diff --git "a/So11111111111111111111111111111111111111112_6JGSHS9GrE9uG8ix63w3DPMYHrgrJ6J4QyHbBhAepump.json" "b/So11111111111111111111111111111111111111112_6JGSHS9GrE9uG8ix63w3DPMYHrgrJ6J4QyHbBhAepump.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_6JGSHS9GrE9uG8ix63w3DPMYHrgrJ6J4QyHbBhAepump.json"
@@ -0,0 +1,1905 @@
+{"o":0.0000173252,"h":0.0000176196,"l":0.0000167586,"c":0.000016923,"v":1082567.8642720003,"t":1731844800}
+{"o":0.000016923,"h":0.0000174753,"l":0.0000165905,"c":0.0000168272,"v":620985.1487000001,"t":1731848400}
+{"o":0.0000168272,"h":0.0000168638,"l":0.0000164552,"c":0.0000165392,"v":682983.9652260001,"t":1731852000}
+{"o":0.0000165392,"h":0.0000179855,"l":0.0000163303,"c":0.0000173437,"v":4871563.2465619994,"t":1731855600}
+{"o":0.0000173437,"h":0.0000176705,"l":0.0000166703,"c":0.0000167981,"v":2558804.35225,"t":1731859200}
+{"o":0.0000167981,"h":0.0000169541,"l":0.0000158345,"c":0.0000159117,"v":2950449.3994579995,"t":1731862800}
+{"o":0.0000159117,"h":0.0000161699,"l":0.0000157114,"c":0.000015843,"v":584550.746229,"t":1731866400}
+{"o":0.000015843,"h":0.0000165304,"l":0.0000156697,"c":0.0000162638,"v":956234.1352819999,"t":1731870000}
+{"o":0.0000162638,"h":0.0000165336,"l":0.000016131,"c":0.0000162219,"v":427999.022362,"t":1731873600}
+{"o":0.0000162219,"h":0.0000165206,"l":0.0000155801,"c":0.0000158315,"v":1617883.8936110002,"t":1731877200}
+{"o":0.0000158315,"h":0.0000161778,"l":0.0000150464,"c":0.000015392,"v":4251506.557874999,"t":1731880800}
+{"o":0.000015392,"h":0.0000156628,"l":0.0000148191,"c":0.0000150812,"v":1356631.853449,"t":1731884400}
+{"o":0.0000150812,"h":0.0000155412,"l":0.0000147936,"c":0.000015463,"v":2341256.6232300005,"t":1731888000}
+{"o":0.000015463,"h":0.0000174801,"l":0.0000137946,"c":0.0000171929,"v":12415898.5469159968,"t":1731891600}
+{"o":0.0000171929,"h":0.0000185925,"l":0.0000169602,"c":0.000018412,"v":5312226.3535040012,"t":1731895200}
+{"o":0.000018412,"h":0.0000186851,"l":0.0000166565,"c":0.0000170009,"v":4610447.6425420018,"t":1731898800}
+{"o":0.0000170009,"h":0.0000211069,"l":0.0000167823,"c":0.0000195491,"v":15799725.9740429949,"t":1731902400}
+{"o":0.0000195491,"h":0.0000202278,"l":0.0000192629,"c":0.0000194278,"v":2810024.5184260001,"t":1731906000}
+{"o":0.0000194278,"h":0.0000197635,"l":0.0000189771,"c":0.0000192014,"v":1745714.7828549999,"t":1731909600}
+{"o":0.0000192014,"h":0.0000193915,"l":0.0000182603,"c":0.0000182926,"v":1614246.5165949999,"t":1731913200}
+{"o":0.0000182926,"h":0.0000186694,"l":0.0000181941,"c":0.0000182285,"v":187437.700893,"t":1731916800}
+{"o":0.0000182285,"h":0.0000185727,"l":0.0000179508,"c":0.0000183003,"v":302965.752505,"t":1731920400}
+{"o":0.0000183003,"h":0.0000183863,"l":0.0000176632,"c":0.0000179033,"v":432158.745882,"t":1731924000}
+{"o":0.0000179033,"h":0.0000183299,"l":0.0000137747,"c":0.0000154632,"v":19550552.9927340001,"t":1731927600}
+{"o":0.0000154632,"h":0.0000157276,"l":0.0000142945,"c":0.0000150022,"v":7094079.0300770011,"t":1731931200}
+{"o":0.0000150022,"h":0.0000154097,"l":0.0000138856,"c":0.0000151749,"v":8164747.0143130003,"t":1731934800}
+{"o":0.0000151749,"h":0.0000154146,"l":0.0000139962,"c":0.0000143678,"v":2949607.9453329993,"t":1731938400}
+{"o":0.0000143678,"h":0.0000153981,"l":0.0000141446,"c":0.0000151352,"v":4304686.5844599986,"t":1731942000}
+{"o":0.0000151352,"h":0.0000154375,"l":0.0000148314,"c":0.0000151556,"v":326493.643135,"t":1731945600}
+{"o":0.0000151556,"h":0.0000154203,"l":0.0000148898,"c":0.0000151015,"v":455148.661435,"t":1731949200}
+{"o":0.0000151015,"h":0.0000152677,"l":0.0000100567,"c":0.0000120729,"v":37122316.9954290092,"t":1731952800}
+{"o":0.0000120729,"h":0.0000135611,"l":0.0000113337,"c":0.0000123489,"v":19946244.976365,"t":1731956400}
+{"o":0.0000123489,"h":0.0000154795,"l":0.0000112219,"c":0.0000139331,"v":13483440.5202779975,"t":1731960000}
+{"o":0.0000139331,"h":0.0000139705,"l":0.0000121121,"c":0.0000126858,"v":6931544.8389359983,"t":1731963600}
+{"o":0.0000126858,"h":0.0000135649,"l":0.0000117502,"c":0.0000132389,"v":6440109.0874209991,"t":1731967200}
+{"o":0.0000132389,"h":0.0000133352,"l":0.0000103719,"c":0.0000113596,"v":24062296.7287839912,"t":1731970800}
+{"o":0.0000113596,"h":0.000012061,"l":0.0000108407,"c":0.000011331,"v":12221901.4567770027,"t":1731974400}
+{"o":0.000011331,"h":0.0000117439,"l":0.0000109424,"c":0.0000115909,"v":4739620.7736970009,"t":1731978000}
+{"o":0.0000115909,"h":0.0000138339,"l":0.0000111133,"c":0.0000133838,"v":22574439.6505009979,"t":1731981600}
+{"o":0.0000133838,"h":0.0000148636,"l":0.0000132739,"c":0.0000138025,"v":5356694.9630830009,"t":1731985200}
+{"o":0.0000138025,"h":0.0000148662,"l":0.0000137104,"c":0.0000146088,"v":2889701.0883840006,"t":1731988800}
+{"o":0.0000146088,"h":0.0000147149,"l":0.0000142878,"c":0.0000145027,"v":742606.9071959999,"t":1731992400}
+{"o":0.0000145027,"h":0.0000145192,"l":0.0000128283,"c":0.0000128964,"v":3124342.6608210001,"t":1731996000}
+{"o":0.0000128964,"h":0.0000129834,"l":0.0000124953,"c":0.0000125448,"v":662976.8158150001,"t":1731999600}
+{"o":0.0000125448,"h":0.0000126403,"l":0.0000111906,"c":0.0000113632,"v":9173065.1277269963,"t":1732003200}
+{"o":0.0000113632,"h":0.0000126635,"l":0.0000112845,"c":0.0000120712,"v":5796828.9793149997,"t":1732006800}
+{"o":0.0000120712,"h":0.0000123287,"l":0.0000119099,"c":0.0000121972,"v":1141670.6393810003,"t":1732010400}
+{"o":0.0000121972,"h":0.0000123117,"l":0.0000119108,"c":0.0000119614,"v":1396410.6625999999,"t":1732014000}
+{"o":0.0000119614,"h":0.0000121661,"l":0.0000118618,"c":0.0000119668,"v":815667.410442,"t":1732017600}
+{"o":0.0000119668,"h":0.0000122366,"l":0.0000117594,"c":0.0000120331,"v":123720.936687,"t":1732021200}
+{"o":0.0000120331,"h":0.0000121107,"l":0.0000104657,"c":0.0000106094,"v":5671564.7993129985,"t":1732024800}
+{"o":0.0000106094,"h":0.0000108728,"l":0.000010532,"c":0.0000106331,"v":983815.3254049998,"t":1732028400}
+{"o":0.0000106331,"h":0.0000117477,"l":0.0000098171,"c":0.0000113559,"v":19480988.2257950045,"t":1732032000}
+{"o":0.0000113559,"h":0.0000119911,"l":0.0000110201,"c":0.0000110596,"v":4706010.0785149997,"t":1732035600}
+{"o":0.0000110596,"h":0.0000122766,"l":0.000010978,"c":0.0000120446,"v":3054841.356883001,"t":1732039200}
+{"o":0.0000120446,"h":0.000012977,"l":0.0000117988,"c":0.0000125656,"v":3807039.2564829993,"t":1732042800}
+{"o":0.0000125656,"h":0.0000154086,"l":0.0000120637,"c":0.0000150578,"v":9814807.3092100006,"t":1732046400}
+{"o":0.0000150578,"h":0.0000154076,"l":0.0000108799,"c":0.0000114583,"v":22369975.6170069985,"t":1732050000}
+{"o":0.0000114583,"h":0.0000119102,"l":0.0000110127,"c":0.0000117697,"v":2519934.0111619998,"t":1732053600}
+{"o":0.0000117697,"h":0.0000120051,"l":0.0000112607,"c":0.0000113815,"v":2410851.7711900007,"t":1732057200}
+{"o":0.0000113815,"h":0.0000114769,"l":0.0000109889,"c":0.0000112984,"v":1691023.3875239999,"t":1732060800}
+{"o":0.0000112984,"h":0.0000141195,"l":0.0000111764,"c":0.0000126973,"v":14561978.8997750022,"t":1732064400}
+{"o":0.0000126973,"h":0.0000208554,"l":0.0000126838,"c":0.0000163074,"v":74547257.5489799678,"t":1732068000}
+{"o":0.0000163074,"h":0.0000204727,"l":0.0000149281,"c":0.0000164743,"v":42365693.345952034,"t":1732071600}
+{"o":0.0000164743,"h":0.0000193271,"l":0.0000164499,"c":0.0000186325,"v":25019487.1397329941,"t":1732075200}
+{"o":0.0000186325,"h":0.0000187079,"l":0.0000153967,"c":0.000015941,"v":9428466.3477950003,"t":1732078800}
+{"o":0.000015941,"h":0.0000163607,"l":0.000014402,"c":0.0000144724,"v":7834907.4795780024,"t":1732082400}
+{"o":0.0000144724,"h":0.0000172466,"l":0.0000142455,"c":0.0000171165,"v":13642926.2147000059,"t":1732086000}
+{"o":0.0000171165,"h":0.0000435632,"l":0.0000168618,"c":0.0000359971,"v":119077976.5032920241,"t":1732089600}
+{"o":0.0000359971,"h":0.0000362479,"l":0.0000299374,"c":0.0000321605,"v":13405421.2151119839,"t":1732093200}
+{"o":0.0000321605,"h":0.0000343447,"l":0.0000273258,"c":0.0000317419,"v":11392917.6940300036,"t":1732096800}
+{"o":0.0000317419,"h":0.0000320097,"l":0.0000235844,"c":0.0000248929,"v":23804169.6878720261,"t":1732100400}
+{"o":0.0000248929,"h":0.000031024,"l":0.0000229159,"c":0.0000290471,"v":27218253.7500590533,"t":1732104000}
+{"o":0.0000290471,"h":0.0000293183,"l":0.0000236888,"c":0.0000259985,"v":23542636.5926410183,"t":1732107600}
+{"o":0.0000259985,"h":0.0000264392,"l":0.000021384,"c":0.0000243874,"v":14241023.6392789986,"t":1732111200}
+{"o":0.0000243874,"h":0.0000331688,"l":0.0000241794,"c":0.0000292536,"v":24971011.4618080147,"t":1732114800}
+{"o":0.0000292536,"h":0.0000326212,"l":0.0000223803,"c":0.0000227972,"v":27850059.8296009712,"t":1732118400}
+{"o":0.0000227972,"h":0.0000269976,"l":0.0000224556,"c":0.0000255165,"v":15883564.9813069925,"t":1732122000}
+{"o":0.0000255165,"h":0.0000293773,"l":0.0000233034,"c":0.0000239087,"v":19203901.1526719928,"t":1732125600}
+{"o":0.0000239087,"h":0.0000242823,"l":0.0000198579,"c":0.0000209271,"v":13246221.0418579858,"t":1732129200}
+{"o":0.0000209271,"h":0.0000245233,"l":0.0000206343,"c":0.0000230615,"v":16883731.7138860002,"t":1732132800}
+{"o":0.0000230615,"h":0.0000231175,"l":0.0000203268,"c":0.0000209508,"v":8982613.3138650004,"t":1732136400}
+{"o":0.0000209508,"h":0.0000273394,"l":0.0000207639,"c":0.0000270284,"v":15606541.9518379997,"t":1732140000}
+{"o":0.0000270284,"h":0.000029799,"l":0.000023783,"c":0.0000243059,"v":13682622.0224900115,"t":1732143600}
+{"o":0.0000243059,"h":0.0000254477,"l":0.0000175976,"c":0.0000184329,"v":20925257.1119409874,"t":1732147200}
+{"o":0.0000184329,"h":0.000018968,"l":0.0000150586,"c":0.0000153243,"v":47445162.4066950232,"t":1732150800}
+{"o":0.0000153243,"h":0.000017625,"l":0.0000139593,"c":0.0000156863,"v":24585920.8192989901,"t":1732154400}
+{"o":0.0000156863,"h":0.0000157172,"l":0.0000128383,"c":0.0000129074,"v":17846566.7495699972,"t":1732158000}
+{"o":0.0000129074,"h":0.0000158157,"l":0.0000118117,"c":0.0000151312,"v":21111255.4186970145,"t":1732161600}
+{"o":0.0000151312,"h":0.000017061,"l":0.0000148925,"c":0.0000161932,"v":4459644.8831509994,"t":1732165200}
+{"o":0.0000161932,"h":0.0000163573,"l":0.0000148983,"c":0.0000151237,"v":3949055.5985379997,"t":1732168800}
+{"o":0.0000151237,"h":0.0000173257,"l":0.000014834,"c":0.0000161778,"v":6690423.3328180015,"t":1732172400}
+{"o":0.0000161778,"h":0.0000171567,"l":0.0000145595,"c":0.0000146701,"v":6084281.5033220025,"t":1732176000}
+{"o":0.0000146701,"h":0.0000158306,"l":0.0000145122,"c":0.0000147009,"v":4178265.3210210027,"t":1732179600}
+{"o":0.0000147009,"h":0.0000148273,"l":0.0000142868,"c":0.0000143427,"v":1055050.3272360002,"t":1732183200}
+{"o":0.0000143427,"h":0.0000156005,"l":0.0000142063,"c":0.0000155844,"v":2950606.9919770011,"t":1732186800}
+{"o":0.0000155844,"h":0.0000166934,"l":0.0000151036,"c":0.0000162127,"v":6373152.2265730016,"t":1732190400}
+{"o":0.0000162127,"h":0.0000168067,"l":0.0000148761,"c":0.0000151051,"v":5641878.4297210034,"t":1732194000}
+{"o":0.0000151051,"h":0.0000155778,"l":0.0000144895,"c":0.0000148648,"v":3033813.5411300012,"t":1732197600}
+{"o":0.0000148648,"h":0.0000159096,"l":0.0000147997,"c":0.0000155145,"v":1588055.5037350003,"t":1732201200}
+{"o":0.0000155145,"h":0.0000222057,"l":0.0000151331,"c":0.0000213981,"v":17995513.4807880111,"t":1732204800}
+{"o":0.0000213981,"h":0.000023571,"l":0.0000203855,"c":0.0000219533,"v":11367554.2686210033,"t":1732208400}
+{"o":0.0000219533,"h":0.0000220573,"l":0.0000187111,"c":0.0000188695,"v":7083212.061230001,"t":1732212000}
+{"o":0.0000188695,"h":0.0000193386,"l":0.0000166841,"c":0.000018139,"v":6888185.8231230006,"t":1732215600}
+{"o":0.000018139,"h":0.0000190691,"l":0.0000171811,"c":0.0000189714,"v":4945552.2043460002,"t":1732219200}
+{"o":0.0000189714,"h":0.0000309625,"l":0.0000182208,"c":0.0000214807,"v":22366742.849956993,"t":1732222800}
+{"o":0.0000214807,"h":0.000022859,"l":0.0000206394,"c":0.0000222415,"v":7337644.9102399973,"t":1732226400}
+{"o":0.0000222415,"h":0.0000257868,"l":0.0000206431,"c":0.0000219062,"v":15919569.9364879932,"t":1732230000}
+{"o":0.0000219062,"h":0.0000228877,"l":0.0000209679,"c":0.0000213903,"v":2743882.8512259996,"t":1732233600}
+{"o":0.0000213903,"h":0.00002666,"l":0.0000210355,"c":0.0000260964,"v":14985189.6979410015,"t":1732237200}
+{"o":0.0000260964,"h":0.0000300877,"l":0.0000254852,"c":0.000028129,"v":12569332.4139000066,"t":1732240800}
+{"o":0.000028129,"h":0.0000282252,"l":0.0000253535,"c":0.0000262198,"v":4131928.2044030004,"t":1732244400}
+{"o":0.0000262198,"h":0.0000463154,"l":0.0000260387,"c":0.0000330268,"v":45780934.4352730364,"t":1732248000}
+{"o":0.0000330268,"h":0.0000334076,"l":0.0000271004,"c":0.0000287949,"v":9384274.279848,"t":1732251600}
+{"o":0.0000287949,"h":0.0000332617,"l":0.0000281795,"c":0.0000312624,"v":9453841.6541589927,"t":1732255200}
+{"o":0.0000312624,"h":0.0000320238,"l":0.0000273772,"c":0.0000293975,"v":10121582.5194470026,"t":1732258800}
+{"o":0.0000293975,"h":0.0000300449,"l":0.0000253261,"c":0.0000255865,"v":5514204.5834260006,"t":1732262400}
+{"o":0.0000255865,"h":0.0000359474,"l":0.0000255524,"c":0.0000288785,"v":12934361.011462003,"t":1732266000}
+{"o":0.0000288785,"h":0.0000292685,"l":0.000027808,"c":0.0000285289,"v":1270161.0164890008,"t":1732269600}
+{"o":0.0000285289,"h":0.0000293538,"l":0.0000280743,"c":0.0000286843,"v":1706130.3186780009,"t":1732273200}
+{"o":0.0000286843,"h":0.0000310495,"l":0.0000283904,"c":0.0000304543,"v":4595436.9177669976,"t":1732276800}
+{"o":0.0000304543,"h":0.0000328229,"l":0.0000265497,"c":0.0000273119,"v":7881193.5217449972,"t":1732280400}
+{"o":0.0000273119,"h":0.0000283273,"l":0.0000238922,"c":0.0000245265,"v":7872168.2547310023,"t":1732284000}
+{"o":0.0000245265,"h":0.000025922,"l":0.0000237303,"c":0.0000242551,"v":4997596.1607250012,"t":1732287600}
+{"o":0.0000242551,"h":0.0000296661,"l":0.000021827,"c":0.0000237377,"v":20755180.3601979986,"t":1732291200}
+{"o":0.0000237377,"h":0.0000245757,"l":0.0000222671,"c":0.0000229803,"v":7956595.5829919996,"t":1732294800}
+{"o":0.0000229803,"h":0.0000235027,"l":0.000018627,"c":0.0000225685,"v":20162669.5099899992,"t":1732298400}
+{"o":0.0000225685,"h":0.000022872,"l":0.0000213584,"c":0.000022509,"v":5948041.4526419993,"t":1732302000}
+{"o":0.000022509,"h":0.0000259491,"l":0.0000219602,"c":0.0000236518,"v":9563920.5293930005,"t":1732305600}
+{"o":0.0000236518,"h":0.0000269722,"l":0.0000225898,"c":0.0000248232,"v":7409903.9874680024,"t":1732309200}
+{"o":0.0000248232,"h":0.0000299323,"l":0.000024784,"c":0.0000278258,"v":7168389.978387,"t":1732312800}
+{"o":0.0000278258,"h":0.0000306285,"l":0.0000258567,"c":0.000026397,"v":10904929.4117840081,"t":1732316400}
+{"o":0.000026397,"h":0.0000275751,"l":0.0000247066,"c":0.0000249273,"v":4755508.4916679999,"t":1732320000}
+{"o":0.0000249273,"h":0.0000269486,"l":0.0000247148,"c":0.0000265883,"v":2051556.3666479997,"t":1732323600}
+{"o":0.0000265883,"h":0.0000276885,"l":0.0000264852,"c":0.0000270486,"v":1355470.3092419999,"t":1732327200}
+{"o":0.0000270486,"h":0.0000272694,"l":0.0000256972,"c":0.0000258423,"v":1339018.9390379998,"t":1732330800}
+{"o":0.0000258423,"h":0.000026049,"l":0.0000229987,"c":0.0000235399,"v":3848485.4213999994,"t":1732334400}
+{"o":0.0000235399,"h":0.0000242557,"l":0.0000220778,"c":0.0000224775,"v":2670928.5089500002,"t":1732338000}
+{"o":0.0000224775,"h":0.0000228404,"l":0.0000212632,"c":0.0000216943,"v":3475028.9387009987,"t":1732341600}
+{"o":0.0000216943,"h":0.00002203,"l":0.0000212625,"c":0.0000214467,"v":1065349.5133720001,"t":1732345200}
+{"o":0.0000214467,"h":0.0000216387,"l":0.0000206117,"c":0.0000208022,"v":806431.2334999999,"t":1732348800}
+{"o":0.0000208022,"h":0.0000208513,"l":0.0000201779,"c":0.0000204491,"v":1595657.7222290004,"t":1732352400}
+{"o":0.0000204491,"h":0.000020704,"l":0.0000201822,"c":0.0000206327,"v":972120.028223,"t":1732356000}
+{"o":0.0000206327,"h":0.0000211556,"l":0.0000193758,"c":0.0000197193,"v":3449820.8125639996,"t":1732359600}
+{"o":0.0000197193,"h":0.0000201836,"l":0.0000194695,"c":0.0000195281,"v":1615820.6487559997,"t":1732363200}
+{"o":0.0000195281,"h":0.000021884,"l":0.0000193015,"c":0.0000210702,"v":4176740.0529500018,"t":1732366800}
+{"o":0.0000210702,"h":0.0000218482,"l":0.0000206264,"c":0.0000213839,"v":947775.3856460002,"t":1732370400}
+{"o":0.0000213839,"h":0.0000218505,"l":0.0000193682,"c":0.0000198184,"v":3412294.4934179992,"t":1732374000}
+{"o":0.0000198184,"h":0.0000203042,"l":0.0000165488,"c":0.0000180172,"v":8881610.5391180068,"t":1732377600}
+{"o":0.0000180172,"h":0.0000186209,"l":0.0000175115,"c":0.0000177077,"v":4384680.2046659999,"t":1732381200}
+{"o":0.0000177077,"h":0.0000187129,"l":0.0000175602,"c":0.0000184755,"v":4053560.0582109992,"t":1732384800}
+{"o":0.0000184755,"h":0.0000224267,"l":0.000018268,"c":0.0000194522,"v":9409860.2306189965,"t":1732388400}
+{"o":0.0000194522,"h":0.0000221877,"l":0.000019342,"c":0.0000199377,"v":7333477.6082710046,"t":1732392000}
+{"o":0.0000199377,"h":0.0000201171,"l":0.0000168367,"c":0.0000173186,"v":9190500.5509490017,"t":1732395600}
+{"o":0.0000173186,"h":0.0000175068,"l":0.0000167781,"c":0.000017023,"v":3123290.2990430007,"t":1732399200}
+{"o":0.000017023,"h":0.0000173524,"l":0.0000164069,"c":0.0000167769,"v":4140137.5064239991,"t":1732402800}
+{"o":0.0000167769,"h":0.0000202958,"l":0.0000165518,"c":0.0000199144,"v":6587233.6749830004,"t":1732406400}
+{"o":0.0000199144,"h":0.0000254888,"l":0.0000186681,"c":0.0000250582,"v":13163078.4433120061,"t":1732410000}
+{"o":0.0000250582,"h":0.0000276204,"l":0.0000235257,"c":0.0000239524,"v":9029373.7150579989,"t":1732413600}
+{"o":0.0000239524,"h":0.0000240595,"l":0.0000208468,"c":0.0000212553,"v":5353978.7045249986,"t":1732417200}
+{"o":0.0000212553,"h":0.0000235284,"l":0.0000205294,"c":0.0000209687,"v":5977691.1226329999,"t":1732420800}
+{"o":0.0000209687,"h":0.0000214292,"l":0.0000205937,"c":0.0000208357,"v":412994.400113,"t":1732424400}
+{"o":0.0000208357,"h":0.0000209478,"l":0.0000194105,"c":0.0000196219,"v":1815146.0615790016,"t":1732428000}
+{"o":0.0000196219,"h":0.0000201453,"l":0.0000195768,"c":0.0000200578,"v":1239121.391938,"t":1732431600}
+{"o":0.0000200578,"h":0.0000210493,"l":0.0000199542,"c":0.0000209234,"v":1292435.0569989998,"t":1732435200}
+{"o":0.0000209234,"h":0.0000215429,"l":0.0000208265,"c":0.0000212566,"v":1223766.7588590002,"t":1732438800}
+{"o":0.0000212566,"h":0.0000216045,"l":0.0000204748,"c":0.0000207095,"v":1179950.688087,"t":1732442400}
+{"o":0.0000207095,"h":0.0000211242,"l":0.0000195181,"c":0.000020801,"v":2262793.000984,"t":1732446000}
+{"o":0.000020801,"h":0.0000215134,"l":0.0000191355,"c":0.0000197835,"v":1744642.817725,"t":1732449600}
+{"o":0.0000197835,"h":0.0000210734,"l":0.0000194328,"c":0.0000205419,"v":2117401.0516460007,"t":1732453200}
+{"o":0.0000205419,"h":0.0000209488,"l":0.0000195292,"c":0.0000199092,"v":1758790.126922,"t":1732456800}
+{"o":0.0000199092,"h":0.0000202165,"l":0.0000190019,"c":0.000019426,"v":3771854.8936340003,"t":1732460400}
+{"o":0.000019426,"h":0.0000196468,"l":0.0000180102,"c":0.0000184328,"v":3527761.0850799987,"t":1732464000}
+{"o":0.0000184328,"h":0.0000199347,"l":0.0000181047,"c":0.0000193428,"v":2379341.5757630002,"t":1732467600}
+{"o":0.0000193428,"h":0.0000213702,"l":0.0000191129,"c":0.0000209867,"v":1969804.1020250004,"t":1732471200}
+{"o":0.0000209867,"h":0.0000248305,"l":0.0000207642,"c":0.0000233169,"v":8878399.1770739947,"t":1732474800}
+{"o":0.0000233169,"h":0.0000233518,"l":0.0000221636,"c":0.0000221762,"v":2037666.2518849995,"t":1732478400}
+{"o":0.0000221762,"h":0.0000233139,"l":0.0000220235,"c":0.0000231672,"v":2158672.398174,"t":1732482000}
+{"o":0.0000231672,"h":0.0000236922,"l":0.0000228175,"c":0.0000234117,"v":880316.8048179999,"t":1732485600}
+{"o":0.0000234117,"h":0.0000237475,"l":0.0000219084,"c":0.000022172,"v":2301886.891448,"t":1732489200}
+{"o":0.000022172,"h":0.0000223925,"l":0.000021164,"c":0.0000216695,"v":1857240.798398,"t":1732492800}
+{"o":0.0000216695,"h":0.0000295708,"l":0.0000211691,"c":0.000026789,"v":14629289.6274579894,"t":1732496400}
+{"o":0.000026789,"h":0.0000296289,"l":0.0000259405,"c":0.0000288456,"v":7426348.9847759996,"t":1732500000}
+{"o":0.0000288456,"h":0.0000295852,"l":0.0000279626,"c":0.0000281756,"v":2812270.3543310012,"t":1732503600}
+{"o":0.0000281756,"h":0.00002847,"l":0.0000256964,"c":0.0000261168,"v":4699725.4254610017,"t":1732507200}
+{"o":0.0000261168,"h":0.0000286465,"l":0.0000259097,"c":0.00002753,"v":2880371.5585150011,"t":1732510800}
+{"o":0.00002753,"h":0.0000289446,"l":0.0000270536,"c":0.0000288369,"v":2373610.4277570006,"t":1732514400}
+{"o":0.0000288369,"h":0.0000298424,"l":0.0000281231,"c":0.0000289225,"v":2561433.9359420002,"t":1732518000}
+{"o":0.0000289225,"h":0.0000347976,"l":0.0000282484,"c":0.0000343167,"v":7257746.1979360031,"t":1732521600}
+{"o":0.0000343167,"h":0.0000346858,"l":0.0000299591,"c":0.0000302877,"v":2875446.9984260006,"t":1732525200}
+{"o":0.0000302877,"h":0.0000343706,"l":0.0000299068,"c":0.0000327123,"v":4449749.1666479986,"t":1732528800}
+{"o":0.0000327123,"h":0.0000334737,"l":0.000027731,"c":0.0000287913,"v":5631838.7179620024,"t":1732532400}
+{"o":0.0000287913,"h":0.0000296082,"l":0.0000246401,"c":0.0000280632,"v":9907880.9873399958,"t":1732536000}
+{"o":0.0000280632,"h":0.0000285864,"l":0.0000260745,"c":0.000026468,"v":2068804.3325569993,"t":1732539600}
+{"o":0.000026468,"h":0.0000272221,"l":0.0000206789,"c":0.0000213099,"v":31082789.864139013,"t":1732543200}
+{"o":0.0000213099,"h":0.0000258844,"l":0.0000208539,"c":0.0000246939,"v":13105259.6049970053,"t":1732546800}
+{"o":0.0000246939,"h":0.0000256107,"l":0.0000238353,"c":0.0000242943,"v":4343934.1456480008,"t":1732550400}
+{"o":0.0000242943,"h":0.0000249204,"l":0.0000226839,"c":0.0000241415,"v":3069213.9299179991,"t":1732554000}
+{"o":0.0000241415,"h":0.0000247663,"l":0.0000234081,"c":0.0000244124,"v":1987078.4143960003,"t":1732557600}
+{"o":0.0000244124,"h":0.0000250676,"l":0.0000225017,"c":0.0000228754,"v":3311453.4689380005,"t":1732561200}
+{"o":0.0000228754,"h":0.0000234665,"l":0.000021259,"c":0.0000230636,"v":5363094.7590570021,"t":1732564800}
+{"o":0.0000230636,"h":0.0000249356,"l":0.0000218971,"c":0.0000223505,"v":5448447.1042980012,"t":1732568400}
+{"o":0.0000223505,"h":0.0000232682,"l":0.0000212464,"c":0.0000218383,"v":5503497.5628400007,"t":1732572000}
+{"o":0.0000218383,"h":0.0000222955,"l":0.0000203759,"c":0.000021275,"v":4622023.0902889995,"t":1732575600}
+{"o":0.000021275,"h":0.000022501,"l":0.0000208784,"c":0.0000214745,"v":2907328.0418390003,"t":1732579200}
+{"o":0.0000214745,"h":0.000024092,"l":0.0000211124,"c":0.0000236897,"v":6403958.4532550033,"t":1732582800}
+{"o":0.0000236897,"h":0.0000245904,"l":0.0000234135,"c":0.0000240455,"v":1123069.219729,"t":1732586400}
+{"o":0.0000240455,"h":0.0000243663,"l":0.0000237187,"c":0.0000240519,"v":844867.5588470001,"t":1732590000}
+{"o":0.0000240519,"h":0.0000263913,"l":0.0000237197,"c":0.0000262517,"v":2389846.4451280008,"t":1732593600}
+{"o":0.0000262517,"h":0.0000267101,"l":0.0000260737,"c":0.0000262044,"v":820842.746084,"t":1732597200}
+{"o":0.0000262044,"h":0.0000266385,"l":0.00002564,"c":0.0000264624,"v":1488250.3474530003,"t":1732600800}
+{"o":0.0000264624,"h":0.000026945,"l":0.0000243694,"c":0.0000246694,"v":2021673.4169859998,"t":1732604400}
+{"o":0.0000246694,"h":0.0000252863,"l":0.00002399,"c":0.000024621,"v":79669.840426,"t":1732608000}
+{"o":0.000024621,"h":0.000025175,"l":0.0000242113,"c":0.0000246345,"v":239735.308681,"t":1732611600}
+{"o":0.0000246345,"h":0.0000253963,"l":0.0000230594,"c":0.000023853,"v":919134.8862469998,"t":1732615200}
+{"o":0.000023853,"h":0.0000288735,"l":0.0000236706,"c":0.0000275587,"v":5076612.4530619979,"t":1732618800}
+{"o":0.0000275587,"h":0.0000289716,"l":0.0000270977,"c":0.0000284637,"v":2142210.5467419992,"t":1732622400}
+{"o":0.0000284637,"h":0.0000315077,"l":0.0000282055,"c":0.0000306626,"v":3398468.5785970013,"t":1732626000}
+{"o":0.0000306626,"h":0.0000309531,"l":0.0000278071,"c":0.0000286155,"v":2536403.772347,"t":1732629600}
+{"o":0.0000286155,"h":0.00002913,"l":0.0000277068,"c":0.0000284611,"v":592761.5799209999,"t":1732633200}
+{"o":0.0000284611,"h":0.0000299491,"l":0.0000274625,"c":0.000028618,"v":1499076.875427,"t":1732636800}
+{"o":0.000028618,"h":0.0000291521,"l":0.000028149,"c":0.00002896,"v":1187430.1340889998,"t":1732640400}
+{"o":0.00002896,"h":0.0000299175,"l":0.00002551,"c":0.0000262986,"v":3561915.6139190006,"t":1732644000}
+{"o":0.0000262986,"h":0.0000264708,"l":0.0000243704,"c":0.0000244694,"v":1564029.0710319995,"t":1732647600}
+{"o":0.0000244694,"h":0.0000252919,"l":0.0000237396,"c":0.000024675,"v":2107286.2574060005,"t":1732651200}
+{"o":0.000024675,"h":0.0000255579,"l":0.0000240019,"c":0.0000244039,"v":1816915.9451639992,"t":1732654800}
+{"o":0.0000244039,"h":0.0000361621,"l":0.0000240479,"c":0.0000340409,"v":25351161.4207330123,"t":1732658400}
+{"o":0.0000340409,"h":0.0000479309,"l":0.0000336863,"c":0.000036133,"v":37220442.55991707,"t":1732662000}
+{"o":0.000036133,"h":0.0000366666,"l":0.0000336907,"c":0.0000351752,"v":4504224.5575339999,"t":1732665600}
+{"o":0.0000351752,"h":0.0000364785,"l":0.0000320782,"c":0.0000339012,"v":7725088.6545170005,"t":1732669200}
+{"o":0.0000339012,"h":0.0000444223,"l":0.000032332,"c":0.0000356304,"v":13065036.9353569951,"t":1732672800}
+{"o":0.0000356304,"h":0.0000382223,"l":0.0000345801,"c":0.0000372123,"v":4610698.1929209996,"t":1732676400}
+{"o":0.0000372123,"h":0.0000394115,"l":0.0000352143,"c":0.0000359722,"v":4605586.5815169998,"t":1732680000}
+{"o":0.0000359722,"h":0.0000369593,"l":0.0000356399,"c":0.0000364015,"v":1462054.0615279998,"t":1732683600}
+{"o":0.0000364015,"h":0.0000372214,"l":0.0000350431,"c":0.0000354271,"v":1243296.5024269996,"t":1732687200}
+{"o":0.0000354271,"h":0.0000385509,"l":0.0000347564,"c":0.0000375786,"v":2545532.1397940009,"t":1732690800}
+{"o":0.0000375786,"h":0.0000415347,"l":0.0000366026,"c":0.0000369501,"v":7298300.6003150018,"t":1732694400}
+{"o":0.0000369501,"h":0.0000372975,"l":0.0000360041,"c":0.0000362793,"v":1468563.1669309996,"t":1732698000}
+{"o":0.0000362793,"h":0.0000385416,"l":0.0000354116,"c":0.0000377755,"v":1418330.4396639997,"t":1732701600}
+{"o":0.0000377755,"h":0.0000391021,"l":0.0000337195,"c":0.0000385144,"v":6588410.5220769998,"t":1732705200}
+{"o":0.0000385144,"h":0.0000408083,"l":0.0000376794,"c":0.0000380235,"v":3297131.2506620018,"t":1732708800}
+{"o":0.0000380235,"h":0.0000386404,"l":0.0000351959,"c":0.0000356919,"v":2399840.3497869996,"t":1732712400}
+{"o":0.0000356919,"h":0.0000389795,"l":0.0000352697,"c":0.000037687,"v":4089128.7127160011,"t":1732716000}
+{"o":0.000037687,"h":0.0000416856,"l":0.0000365777,"c":0.0000394071,"v":5612347.3890189976,"t":1732719600}
+{"o":0.0000394071,"h":0.0000398122,"l":0.000036363,"c":0.0000372565,"v":2808052.8572769994,"t":1732723200}
+{"o":0.0000372565,"h":0.0000377579,"l":0.0000354382,"c":0.0000356138,"v":1655474.0628279995,"t":1732726800}
+{"o":0.0000356138,"h":0.0000361605,"l":0.0000341149,"c":0.0000346494,"v":1337579.6416610002,"t":1732730400}
+{"o":0.0000346494,"h":0.0000356236,"l":0.0000336231,"c":0.0000355666,"v":1878602.7462660009,"t":1732734000}
+{"o":0.0000355666,"h":0.0000383101,"l":0.0000349783,"c":0.0000358501,"v":3263692.0863430002,"t":1732737600}
+{"o":0.0000358501,"h":0.0000378753,"l":0.0000353841,"c":0.0000357417,"v":2063692.2650060004,"t":1732741200}
+{"o":0.0000357417,"h":0.0000492464,"l":0.0000352344,"c":0.0000413172,"v":16596559.0640510004,"t":1732744800}
+{"o":0.0000413172,"h":0.0000496123,"l":0.0000399012,"c":0.0000404782,"v":12339322.1194580067,"t":1732748400}
+{"o":0.0000404782,"h":0.0000440406,"l":0.000039641,"c":0.0000427117,"v":4622423.2722650003,"t":1732752000}
+{"o":0.0000427117,"h":0.0000582256,"l":0.0000422941,"c":0.0000504169,"v":30741272.2522240169,"t":1732755600}
+{"o":0.0000504169,"h":0.0000574468,"l":0.0000455846,"c":0.000046706,"v":23388086.3928869814,"t":1732759200}
+{"o":0.000046706,"h":0.0000488293,"l":0.0000427296,"c":0.0000435272,"v":6182896.681300994,"t":1732762800}
+{"o":0.0000435272,"h":0.0000466698,"l":0.0000428626,"c":0.0000457289,"v":3349597.1533610006,"t":1732766400}
+{"o":0.0000457289,"h":0.0000483487,"l":0.0000447998,"c":0.0000458417,"v":2567094.1373529993,"t":1732770000}
+{"o":0.0000458417,"h":0.0000468335,"l":0.0000449728,"c":0.0000452291,"v":1534872.778801,"t":1732773600}
+{"o":0.0000452291,"h":0.0000465023,"l":0.0000449123,"c":0.0000456078,"v":804469.7859639999,"t":1732777200}
+{"o":0.0000456078,"h":0.0000623358,"l":0.0000450524,"c":0.0000555452,"v":26172685.7274639793,"t":1732780800}
+{"o":0.0000555452,"h":0.0000569946,"l":0.0000498373,"c":0.0000505569,"v":3882190.2984350016,"t":1732784400}
+{"o":0.0000505569,"h":0.0000561175,"l":0.0000484649,"c":0.0000536668,"v":5138473.9472469985,"t":1732788000}
+{"o":0.0000536668,"h":0.0000567147,"l":0.0000529015,"c":0.0000530505,"v":3758705.6242440003,"t":1732791600}
+{"o":0.0000530505,"h":0.0000538719,"l":0.000047744,"c":0.0000482199,"v":2905161.0345200007,"t":1732795200}
+{"o":0.0000482199,"h":0.0000488626,"l":0.0000457478,"c":0.0000474219,"v":2758024.8566670022,"t":1732798800}
+{"o":0.0000474219,"h":0.0000478977,"l":0.0000430294,"c":0.0000441861,"v":3387979.5786550017,"t":1732802400}
+{"o":0.0000441861,"h":0.0000476227,"l":0.0000414891,"c":0.0000429701,"v":6951533.7534119943,"t":1732806000}
+{"o":0.0000429701,"h":0.0000472165,"l":0.0000396315,"c":0.0000448474,"v":10532688.9888869971,"t":1732809600}
+{"o":0.0000448474,"h":0.0000449666,"l":0.0000419376,"c":0.0000427703,"v":3901598.9567610002,"t":1732813200}
+{"o":0.0000427703,"h":0.0000427837,"l":0.0000386448,"c":0.0000401033,"v":3757724.6656330009,"t":1732816800}
+{"o":0.0000401033,"h":0.000046627,"l":0.0000398691,"c":0.0000461932,"v":4443567.4454299975,"t":1732820400}
+{"o":0.0000461932,"h":0.0000465411,"l":0.0000420502,"c":0.0000423149,"v":2151345.2543050004,"t":1732824000}
+{"o":0.0000423149,"h":0.0000425917,"l":0.0000395308,"c":0.0000413254,"v":3572959.9702110002,"t":1732827600}
+{"o":0.0000413254,"h":0.0000432546,"l":0.0000396096,"c":0.00004052,"v":3611721.0195459994,"t":1732831200}
+{"o":0.00004052,"h":0.0000428238,"l":0.0000392908,"c":0.0000402567,"v":2953603.8785919999,"t":1732834800}
+{"o":0.0000402567,"h":0.0000475221,"l":0.0000400301,"c":0.0000441111,"v":6761775.7722990019,"t":1732838400}
+{"o":0.0000441111,"h":0.0000462098,"l":0.0000438471,"c":0.0000453031,"v":1325729.6934909998,"t":1732842000}
+{"o":0.0000453031,"h":0.0000478959,"l":0.0000445435,"c":0.0000469969,"v":2960506.5507280016,"t":1732845600}
+{"o":0.0000469969,"h":0.0000474685,"l":0.0000450276,"c":0.0000452348,"v":1599654.5019320003,"t":1732849200}
+{"o":0.0000452348,"h":0.0000626753,"l":0.0000451561,"c":0.000050085,"v":17559514.4383710288,"t":1732852800}
+{"o":0.000050085,"h":0.0000507061,"l":0.0000478617,"c":0.0000485457,"v":2062426.5634740002,"t":1732856400}
+{"o":0.0000485457,"h":0.0000488664,"l":0.0000453446,"c":0.0000454492,"v":2526873.7003649999,"t":1732860000}
+{"o":0.0000454492,"h":0.0000471531,"l":0.0000445141,"c":0.0000471271,"v":1331295.5503790004,"t":1732863600}
+{"o":0.0000471271,"h":0.0000475576,"l":0.0000441158,"c":0.0000445931,"v":2250804.9084630003,"t":1732867200}
+{"o":0.0000445931,"h":0.0000448909,"l":0.0000393212,"c":0.0000415369,"v":4462199.5368989995,"t":1732870800}
+{"o":0.0000415369,"h":0.0000481124,"l":0.0000398134,"c":0.0000478087,"v":8594818.7538820039,"t":1732874400}
+{"o":0.0000478087,"h":0.0000502262,"l":0.000043599,"c":0.0000439673,"v":12431521.5455089975,"t":1732878000}
+{"o":0.0000439673,"h":0.0000449275,"l":0.0000385955,"c":0.0000395546,"v":3854700.5305170012,"t":1732881600}
+{"o":0.0000395546,"h":0.0000428864,"l":0.0000393584,"c":0.0000407614,"v":3805194.9184639999,"t":1732885200}
+{"o":0.0000407614,"h":0.0000415282,"l":0.0000388382,"c":0.0000388585,"v":2655409.4046239997,"t":1732888800}
+{"o":0.0000388585,"h":0.0000415403,"l":0.000036829,"c":0.0000379981,"v":4791406.9798729997,"t":1732892400}
+{"o":0.0000379981,"h":0.0000390002,"l":0.0000340121,"c":0.0000354995,"v":9153086.0756660029,"t":1732896000}
+{"o":0.0000354995,"h":0.000040133,"l":0.0000336917,"c":0.0000382946,"v":8580044.4467920009,"t":1732899600}
+{"o":0.0000382946,"h":0.0000429761,"l":0.0000366043,"c":0.0000377203,"v":5539479.2533300016,"t":1732903200}
+{"o":0.0000377203,"h":0.000038134,"l":0.0000371486,"c":0.0000374997,"v":515287.710209,"t":1732906800}
+{"o":0.0000374997,"h":0.0000382588,"l":0.0000352168,"c":0.0000357178,"v":1721049.6047909996,"t":1732910400}
+{"o":0.0000357178,"h":0.0000366425,"l":0.0000330057,"c":0.000034796,"v":5487802.3824000023,"t":1732914000}
+{"o":0.000034796,"h":0.0000349428,"l":0.0000326891,"c":0.0000336765,"v":4975851.5351419989,"t":1732917600}
+{"o":0.0000336765,"h":0.0000380014,"l":0.0000330723,"c":0.0000345619,"v":9968605.1900689993,"t":1732921200}
+{"o":0.0000345619,"h":0.0000408692,"l":0.0000342365,"c":0.000039523,"v":6390232.4900799999,"t":1732924800}
+{"o":0.000039523,"h":0.0000434617,"l":0.0000389501,"c":0.0000409754,"v":5013396.590866995,"t":1732928400}
+{"o":0.0000409754,"h":0.000041019,"l":0.0000383857,"c":0.0000397314,"v":1903051.214775,"t":1732932000}
+{"o":0.0000397314,"h":0.0000472723,"l":0.0000395158,"c":0.0000444649,"v":7373148.5121839996,"t":1732935600}
+{"o":0.0000444649,"h":0.0000447784,"l":0.0000424048,"c":0.0000425657,"v":1315974.5453519998,"t":1732939200}
+{"o":0.0000425657,"h":0.0000445396,"l":0.0000418118,"c":0.0000436002,"v":2088792.1172169994,"t":1732942800}
+{"o":0.0000436002,"h":0.0000451696,"l":0.0000429875,"c":0.0000439995,"v":1022325.848878,"t":1732946400}
+{"o":0.0000439995,"h":0.0000449281,"l":0.0000433599,"c":0.0000445451,"v":110586.10398,"t":1732950000}
+{"o":0.0000445451,"h":0.0000446865,"l":0.0000372918,"c":0.0000379819,"v":5781417.1550830016,"t":1732953600}
+{"o":0.0000379819,"h":0.0000392998,"l":0.0000378603,"c":0.0000380962,"v":1058795.5607160002,"t":1732957200}
+{"o":0.0000380962,"h":0.0000388583,"l":0.0000366604,"c":0.00003727,"v":761256.3145250002,"t":1732960800}
+{"o":0.00003727,"h":0.0000380581,"l":0.0000351467,"c":0.0000362842,"v":2826850.5627009999,"t":1732964400}
+{"o":0.0000362842,"h":0.0000368283,"l":0.0000359892,"c":0.0000366309,"v":771549.3746190001,"t":1732968000}
+{"o":0.0000366309,"h":0.0000402889,"l":0.0000324842,"c":0.000034357,"v":22279596.847061988,"t":1732971600}
+{"o":0.000034357,"h":0.0000420368,"l":0.0000328028,"c":0.0000380954,"v":14933685.6450969987,"t":1732975200}
+{"o":0.0000380954,"h":0.0000382671,"l":0.0000373563,"c":0.0000375464,"v":327540.019291,"t":1732978800}
+{"o":0.0000375464,"h":0.0000414225,"l":0.0000373725,"c":0.0000406701,"v":4688158.319645999,"t":1732982400}
+{"o":0.0000406701,"h":0.0000445664,"l":0.0000406588,"c":0.0000425784,"v":4474583.4398250002,"t":1732986000}
+{"o":0.0000425784,"h":0.0000433196,"l":0.0000418431,"c":0.0000419255,"v":678330.501687,"t":1732989600}
+{"o":0.0000419255,"h":0.0000460613,"l":0.0000413195,"c":0.0000455978,"v":4825409.2021400016,"t":1732993200}
+{"o":0.0000455978,"h":0.0000522724,"l":0.0000448902,"c":0.0000498535,"v":6722510.2781290021,"t":1732996800}
+{"o":0.0000498535,"h":0.0000502836,"l":0.0000445776,"c":0.0000479227,"v":4738258.1909790011,"t":1733000400}
+{"o":0.0000479227,"h":0.0000487035,"l":0.0000459003,"c":0.000046402,"v":1080005.6383810001,"t":1733004000}
+{"o":0.000046402,"h":0.000046989,"l":0.0000398336,"c":0.0000406146,"v":5330271.181640001,"t":1733007600}
+{"o":0.0000406146,"h":0.000042694,"l":0.0000402251,"c":0.000041492,"v":2039044.4939499989,"t":1733011200}
+{"o":0.000041492,"h":0.0000419228,"l":0.000040516,"c":0.0000409784,"v":361474.2916650001,"t":1733014800}
+{"o":0.0000409784,"h":0.0000440135,"l":0.000039082,"c":0.0000433763,"v":2675566.4817870003,"t":1733018400}
+{"o":0.0000433763,"h":0.0000433911,"l":0.0000396238,"c":0.0000400373,"v":2722424.6350990003,"t":1733022000}
+{"o":0.0000400373,"h":0.0000416955,"l":0.0000387255,"c":0.0000394434,"v":3062901.3172710002,"t":1733025600}
+{"o":0.0000394434,"h":0.0000399036,"l":0.0000387276,"c":0.000039069,"v":1158178.3639059996,"t":1733029200}
+{"o":0.000039069,"h":0.000039957,"l":0.0000383362,"c":0.000038482,"v":1619751.8562090001,"t":1733032800}
+{"o":0.000038482,"h":0.0000389175,"l":0.0000359976,"c":0.000036547,"v":6287358.0589700015,"t":1733036400}
+{"o":0.000036547,"h":0.0000371979,"l":0.0000354208,"c":0.0000362664,"v":1681799.8956750003,"t":1733040000}
+{"o":0.0000362664,"h":0.0000370669,"l":0.0000360599,"c":0.0000363484,"v":1704612.2714129994,"t":1733043600}
+{"o":0.0000363484,"h":0.0000368805,"l":0.0000349703,"c":0.0000351938,"v":781274.5743759999,"t":1733047200}
+{"o":0.0000351938,"h":0.000036094,"l":0.0000349923,"c":0.0000355461,"v":1079370.8425259998,"t":1733050800}
+{"o":0.0000355461,"h":0.000035831,"l":0.0000347,"c":0.0000348778,"v":776921.8362470003,"t":1733054400}
+{"o":0.0000348778,"h":0.0000353628,"l":0.0000343807,"c":0.0000345581,"v":452597.061059,"t":1733058000}
+{"o":0.0000345581,"h":0.0000364016,"l":0.0000344307,"c":0.0000351573,"v":1926779.5430269998,"t":1733061600}
+{"o":0.0000351573,"h":0.0000402957,"l":0.000034775,"c":0.0000372419,"v":4822567.3526369985,"t":1733065200}
+{"o":0.0000372419,"h":0.0000378164,"l":0.0000346071,"c":0.0000360838,"v":2430636.0554990005,"t":1733068800}
+{"o":0.0000360838,"h":0.0000365189,"l":0.0000356749,"c":0.000035882,"v":352028.13921,"t":1733072400}
+{"o":0.000035882,"h":0.0000387766,"l":0.0000353009,"c":0.0000374577,"v":3452252.9900780004,"t":1733076000}
+{"o":0.0000374577,"h":0.0000379347,"l":0.000036215,"c":0.0000364884,"v":1581590.3892909999,"t":1733079600}
+{"o":0.0000364884,"h":0.0000371476,"l":0.0000331734,"c":0.0000335655,"v":3545519.4827679987,"t":1733083200}
+{"o":0.0000335655,"h":0.0000336475,"l":0.0000308482,"c":0.0000328745,"v":7978530.2793919984,"t":1733086800}
+{"o":0.0000328745,"h":0.000033034,"l":0.0000315681,"c":0.0000325932,"v":2195933.6095130006,"t":1733090400}
+{"o":0.0000325932,"h":0.0000358334,"l":0.0000321797,"c":0.0000337579,"v":4871686.770746001,"t":1733094000}
+{"o":0.0000337579,"h":0.000034348,"l":0.0000278859,"c":0.0000312572,"v":10293323.6517919935,"t":1733097600}
+{"o":0.0000312572,"h":0.0000318968,"l":0.0000290104,"c":0.0000296287,"v":4001054.447197,"t":1733101200}
+{"o":0.0000296287,"h":0.0000308056,"l":0.0000287533,"c":0.0000298107,"v":2720951.6049420014,"t":1733104800}
+{"o":0.0000298107,"h":0.0000328414,"l":0.0000288069,"c":0.0000322062,"v":5841810.3583040005,"t":1733108400}
+{"o":0.0000322062,"h":0.0000326725,"l":0.000026095,"c":0.00002649,"v":13381966.5393710025,"t":1733112000}
+{"o":0.00002649,"h":0.0000291409,"l":0.0000244605,"c":0.0000261693,"v":14698252.3024370056,"t":1733115600}
+{"o":0.0000261693,"h":0.0000275102,"l":0.0000249805,"c":0.0000269789,"v":5300435.6385770049,"t":1733119200}
+{"o":0.0000269789,"h":0.0000310252,"l":0.0000266131,"c":0.0000293509,"v":8579891.5140739977,"t":1733122800}
+{"o":0.0000293509,"h":0.0000304354,"l":0.0000286797,"c":0.0000296968,"v":1303872.8644389999,"t":1733126400}
+{"o":0.0000296968,"h":0.0000302413,"l":0.0000291102,"c":0.0000292029,"v":529315.1400610001,"t":1733130000}
+{"o":0.0000292029,"h":0.0000327853,"l":0.0000288297,"c":0.0000319871,"v":1089964.0533009998,"t":1733133600}
+{"o":0.0000319871,"h":0.00003357,"l":0.0000308526,"c":0.0000320578,"v":1834899.6904739998,"t":1733137200}
+{"o":0.0000320578,"h":0.0000345975,"l":0.0000318947,"c":0.0000339875,"v":2230845.8104809993,"t":1733140800}
+{"o":0.0000339875,"h":0.0000359764,"l":0.0000325359,"c":0.0000325901,"v":3317656.4116159999,"t":1733144400}
+{"o":0.0000325901,"h":0.0000336112,"l":0.0000307133,"c":0.0000312666,"v":2777168.2691910006,"t":1733148000}
+{"o":0.0000312666,"h":0.0000315902,"l":0.0000267015,"c":0.0000280487,"v":5186890.2221860001,"t":1733151600}
+{"o":0.0000280487,"h":0.0000298598,"l":0.0000268339,"c":0.0000281175,"v":4398811.0350869996,"t":1733155200}
+{"o":0.0000281175,"h":0.0000291748,"l":0.0000250735,"c":0.0000274362,"v":5090994.7244020002,"t":1733158800}
+{"o":0.0000274362,"h":0.0000290456,"l":0.0000253717,"c":0.0000264717,"v":5899335.4116930002,"t":1733162400}
+{"o":0.0000264717,"h":0.0000289647,"l":0.0000252805,"c":0.0000275253,"v":9647827.2037969958,"t":1733166000}
+{"o":0.0000275253,"h":0.0000278913,"l":0.0000258038,"c":0.0000267417,"v":4272824.2884579999,"t":1733169600}
+{"o":0.0000267417,"h":0.0000293319,"l":0.0000265701,"c":0.0000286826,"v":3092625.7383460011,"t":1733173200}
+{"o":0.0000286826,"h":0.0000289343,"l":0.0000213158,"c":0.0000225479,"v":38554707.6009679958,"t":1733176800}
+{"o":0.0000225479,"h":0.0000243689,"l":0.0000212694,"c":0.0000240455,"v":9360187.5623459928,"t":1733180400}
+{"o":0.0000240455,"h":0.0000244313,"l":0.0000221372,"c":0.0000232057,"v":7147060.3275310006,"t":1733184000}
+{"o":0.0000232057,"h":0.0000236596,"l":0.0000217249,"c":0.0000219818,"v":3645822.8310859995,"t":1733187600}
+{"o":0.0000219818,"h":0.0000284875,"l":0.0000211364,"c":0.0000252155,"v":17520861.0958139971,"t":1733191200}
+{"o":0.0000252155,"h":0.0000267733,"l":0.0000250455,"c":0.0000262582,"v":2207903.6084200004,"t":1733194800}
+{"o":0.0000262582,"h":0.0000265413,"l":0.0000242293,"c":0.0000252671,"v":2898598.6671029991,"t":1733198400}
+{"o":0.0000252671,"h":0.0000270618,"l":0.0000252347,"c":0.0000268727,"v":4684022.0081420001,"t":1733202000}
+{"o":0.0000268727,"h":0.0000299238,"l":0.0000265387,"c":0.0000295762,"v":3956911.7979020001,"t":1733205600}
+{"o":0.0000295762,"h":0.0000303215,"l":0.0000276862,"c":0.0000292165,"v":2922272.2625990002,"t":1733209200}
+{"o":0.0000292165,"h":0.000029635,"l":0.000027776,"c":0.0000279899,"v":1427366.9918340002,"t":1733212800}
+{"o":0.0000279899,"h":0.0000284284,"l":0.0000275982,"c":0.0000279057,"v":373758.444194,"t":1733216400}
+{"o":0.0000279057,"h":0.0000283541,"l":0.0000273913,"c":0.0000277311,"v":106684.157915,"t":1733220000}
+{"o":0.0000277311,"h":0.000028007,"l":0.0000252235,"c":0.00002555,"v":2513056.7057250002,"t":1733223600}
+{"o":0.00002555,"h":0.0000260159,"l":0.0000252084,"c":0.000025514,"v":244334.323831,"t":1733227200}
+{"o":0.000025514,"h":0.0000264984,"l":0.0000245951,"c":0.0000253782,"v":141529.800716,"t":1733230800}
+{"o":0.0000253782,"h":0.0000275308,"l":0.000024607,"c":0.0000249965,"v":2920816.4899650011,"t":1733234400}
+{"o":0.0000249965,"h":0.000025663,"l":0.0000245536,"c":0.0000250567,"v":551809.323703,"t":1733238000}
+{"o":0.0000250567,"h":0.0000254773,"l":0.0000232732,"c":0.000023784,"v":1871451.1892699995,"t":1733241600}
+{"o":0.000023784,"h":0.0000285154,"l":0.000023514,"c":0.0000278806,"v":3642774.8111479986,"t":1733245200}
+{"o":0.0000278806,"h":0.0000369917,"l":0.0000275181,"c":0.0000314254,"v":25860204.9256810062,"t":1733248800}
+{"o":0.0000314254,"h":0.0000340679,"l":0.0000311627,"c":0.0000332649,"v":2081212.5176379995,"t":1733252400}
+{"o":0.0000332649,"h":0.0000360076,"l":0.0000329705,"c":0.0000339241,"v":3570898.1390939988,"t":1733256000}
+{"o":0.0000339241,"h":0.0000352282,"l":0.0000310295,"c":0.0000334748,"v":3913138.5026810011,"t":1733259600}
+{"o":0.0000334748,"h":0.0000339689,"l":0.0000319571,"c":0.0000334294,"v":3722389.0345360003,"t":1733263200}
+{"o":0.0000334294,"h":0.000034134,"l":0.0000326828,"c":0.0000333418,"v":1288539.1153850004,"t":1733266800}
+{"o":0.0000333418,"h":0.0000338208,"l":0.0000325137,"c":0.0000333075,"v":734632.106183,"t":1733270400}
+{"o":0.0000333075,"h":0.0000342325,"l":0.00003208,"c":0.0000337611,"v":1414997.0011239997,"t":1733274000}
+{"o":0.0000337611,"h":0.0000414856,"l":0.000029794,"c":0.0000312155,"v":16487560.6984019931,"t":1733277600}
+{"o":0.0000312155,"h":0.0000320294,"l":0.0000308093,"c":0.0000316972,"v":1075442.397444,"t":1733281200}
+{"o":0.0000316972,"h":0.0000324966,"l":0.0000312985,"c":0.0000314764,"v":740661.570478,"t":1733284800}
+{"o":0.0000314764,"h":0.0000334901,"l":0.0000305096,"c":0.0000329691,"v":2734674.0008870005,"t":1733288400}
+{"o":0.0000329691,"h":0.0000333776,"l":0.0000320659,"c":0.0000331276,"v":754994.9781239998,"t":1733292000}
+{"o":0.0000331276,"h":0.0000334746,"l":0.0000329214,"c":0.000033148,"v":218816.039871,"t":1733295600}
+{"o":0.000033148,"h":0.0000336493,"l":0.000032771,"c":0.0000331915,"v":378352.671299,"t":1733299200}
+{"o":0.0000331915,"h":0.0000332507,"l":0.0000324309,"c":0.0000326588,"v":324636.653783,"t":1733302800}
+{"o":0.0000326588,"h":0.0000328302,"l":0.0000318786,"c":0.0000320331,"v":346600.945577,"t":1733306400}
+{"o":0.0000320331,"h":0.0000322637,"l":0.0000309404,"c":0.0000311312,"v":702728.3537589998,"t":1733310000}
+{"o":0.0000311312,"h":0.0000318292,"l":0.0000307851,"c":0.0000314083,"v":335254.289541,"t":1733313600}
+{"o":0.0000314083,"h":0.0000319259,"l":0.000031071,"c":0.0000316026,"v":142072.817688,"t":1733317200}
+{"o":0.0000316026,"h":0.0000319703,"l":0.0000288483,"c":0.0000295686,"v":1826862.4873259999,"t":1733320800}
+{"o":0.0000295686,"h":0.0000297747,"l":0.0000287615,"c":0.0000290577,"v":315163.4942429999,"t":1733324400}
+{"o":0.0000290577,"h":0.0000303477,"l":0.0000260063,"c":0.0000270795,"v":2157464.1943149995,"t":1733328000}
+{"o":0.0000270795,"h":0.0000335447,"l":0.000026653,"c":0.0000326953,"v":7350664.2941109966,"t":1733331600}
+{"o":0.0000326953,"h":0.0000331331,"l":0.0000307042,"c":0.0000326479,"v":3999478.8442759998,"t":1733335200}
+{"o":0.0000326479,"h":0.0000353029,"l":0.000032222,"c":0.0000334995,"v":2323907.3187589995,"t":1733338800}
+{"o":0.0000334995,"h":0.0000345807,"l":0.0000329277,"c":0.0000337528,"v":539769.7560780001,"t":1733342400}
+{"o":0.0000337528,"h":0.0000387163,"l":0.0000335116,"c":0.0000359684,"v":4931372.9311550017,"t":1733346000}
+{"o":0.0000359684,"h":0.0000365808,"l":0.0000355465,"c":0.0000360219,"v":725521.7884010002,"t":1733349600}
+{"o":0.0000360219,"h":0.0000365495,"l":0.0000344001,"c":0.0000344416,"v":1239302.3050119996,"t":1733353200}
+{"o":0.0000344416,"h":0.0000349245,"l":0.0000337801,"c":0.0000345179,"v":292121.599518,"t":1733356800}
+{"o":0.0000345179,"h":0.0000350482,"l":0.0000326534,"c":0.000033151,"v":1624226.5571080002,"t":1733360400}
+{"o":0.000033151,"h":0.0000347989,"l":0.0000318427,"c":0.0000331636,"v":821603.745227,"t":1733364000}
+{"o":0.0000331636,"h":0.0000417671,"l":0.0000311359,"c":0.0000318795,"v":9454083.5147079993,"t":1733367600}
+{"o":0.0000318795,"h":0.0000327098,"l":0.0000303709,"c":0.0000315325,"v":2617015.916021999,"t":1733371200}
+{"o":0.0000315325,"h":0.000032511,"l":0.0000313636,"c":0.0000320843,"v":457161.1510210001,"t":1733374800}
+{"o":0.0000320843,"h":0.0000329335,"l":0.0000292213,"c":0.0000301864,"v":3224989.5115440008,"t":1733378400}
+{"o":0.0000301864,"h":0.0000311285,"l":0.0000299897,"c":0.0000307288,"v":525758.7153039998,"t":1733382000}
+{"o":0.0000307288,"h":0.0000309442,"l":0.0000269465,"c":0.0000284562,"v":6665134.6401879974,"t":1733385600}
+{"o":0.0000284562,"h":0.0000288595,"l":0.0000280438,"c":0.0000284504,"v":1403814.761901,"t":1733389200}
+{"o":0.0000284504,"h":0.0000288246,"l":0.0000267146,"c":0.0000272035,"v":1428543.4322370004,"t":1733392800}
+{"o":0.0000272035,"h":0.0000287185,"l":0.0000264103,"c":0.0000281017,"v":1136305.0178370001,"t":1733396400}
+{"o":0.0000281017,"h":0.0000288936,"l":0.0000276958,"c":0.0000286025,"v":596450.5649239999,"t":1733400000}
+{"o":0.0000286025,"h":0.0000291065,"l":0.0000282545,"c":0.0000287698,"v":654422.425056,"t":1733403600}
+{"o":0.0000287698,"h":0.0000297465,"l":0.0000285958,"c":0.0000292522,"v":437835.2047379999,"t":1733407200}
+{"o":0.0000292522,"h":0.0000303324,"l":0.0000284001,"c":0.000028762,"v":1090062.1434479998,"t":1733410800}
+{"o":0.000028762,"h":0.0000289456,"l":0.0000257336,"c":0.0000265007,"v":2852164.5433580005,"t":1733414400}
+{"o":0.0000265007,"h":0.0000303157,"l":0.0000262416,"c":0.0000296361,"v":4640776.7052970026,"t":1733418000}
+{"o":0.0000296361,"h":0.0000373854,"l":0.0000295527,"c":0.0000352976,"v":7345266.9599170014,"t":1733421600}
+{"o":0.0000352976,"h":0.0000359557,"l":0.0000336966,"c":0.0000342931,"v":558865.7715169999,"t":1733425200}
+{"o":0.0000342931,"h":0.0000349609,"l":0.0000311335,"c":0.0000330094,"v":2864783.2487229998,"t":1733428800}
+{"o":0.0000330094,"h":0.0000357728,"l":0.0000328234,"c":0.0000354697,"v":1888280.0106289999,"t":1733432400}
+{"o":0.0000354697,"h":0.0000378151,"l":0.0000340194,"c":0.0000359612,"v":3322337.9609259986,"t":1733436000}
+{"o":0.0000359612,"h":0.000044109,"l":0.0000348577,"c":0.0000420893,"v":12579996.3824489843,"t":1733439600}
+{"o":0.0000420893,"h":0.0000425597,"l":0.000036599,"c":0.0000379021,"v":3510067.3202870004,"t":1733443200}
+{"o":0.0000379021,"h":0.0000407675,"l":0.0000364537,"c":0.0000371808,"v":3355252.5285980017,"t":1733446800}
+{"o":0.0000371808,"h":0.0000393187,"l":0.000035686,"c":0.0000371583,"v":3616574.1778500006,"t":1733450400}
+{"o":0.0000371583,"h":0.0000390143,"l":0.0000350203,"c":0.0000384665,"v":2597069.4631089997,"t":1733454000}
+{"o":0.0000384665,"h":0.000041188,"l":0.0000381349,"c":0.0000395743,"v":2514293.1610690001,"t":1733457600}
+{"o":0.0000395743,"h":0.0000400824,"l":0.0000384633,"c":0.0000389769,"v":412916.250326,"t":1733461200}
+{"o":0.0000389769,"h":0.0000391972,"l":0.0000361655,"c":0.0000372401,"v":2197303.5974380006,"t":1733464800}
+{"o":0.0000372401,"h":0.0000374517,"l":0.0000367788,"c":0.0000370083,"v":201586.983451,"t":1733468400}
+{"o":0.0000370083,"h":0.0000372404,"l":0.0000362797,"c":0.0000366883,"v":220771.816081,"t":1733472000}
+{"o":0.0000366883,"h":0.0000371438,"l":0.0000349459,"c":0.0000352953,"v":1222398.2849810005,"t":1733475600}
+{"o":0.0000352953,"h":0.0000358764,"l":0.0000348791,"c":0.0000354616,"v":258546.199477,"t":1733479200}
+{"o":0.0000354616,"h":0.0000361539,"l":0.0000353891,"c":0.0000360408,"v":498211.1364319999,"t":1733482800}
+{"o":0.0000360408,"h":0.0000369445,"l":0.0000353586,"c":0.0000359959,"v":340460.6346679999,"t":1733486400}
+{"o":0.0000359959,"h":0.0000365965,"l":0.0000353217,"c":0.0000356388,"v":239977.221577,"t":1733490000}
+{"o":0.0000356388,"h":0.0000371813,"l":0.0000350505,"c":0.0000364811,"v":737692.1258810001,"t":1733493600}
+{"o":0.0000364811,"h":0.0000379084,"l":0.0000358715,"c":0.0000369401,"v":656183.668777,"t":1733497200}
+{"o":0.0000369401,"h":0.000037619,"l":0.0000367885,"c":0.0000372451,"v":133566.41563,"t":1733500800}
+{"o":0.0000372451,"h":0.0000383788,"l":0.0000368673,"c":0.0000380408,"v":719754.4179520002,"t":1733504400}
+{"o":0.0000380408,"h":0.0000383927,"l":0.0000366161,"c":0.0000369357,"v":627470.336153,"t":1733508000}
+{"o":0.0000369357,"h":0.0000380148,"l":0.000036723,"c":0.0000370036,"v":718420.8397869999,"t":1733511600}
+{"o":0.0000370036,"h":0.0000373296,"l":0.0000334359,"c":0.0000338992,"v":2123682.9154010015,"t":1733515200}
+{"o":0.0000338992,"h":0.0000346532,"l":0.0000330192,"c":0.0000334206,"v":1237547.3245359999,"t":1733518800}
+{"o":0.0000334206,"h":0.0000335082,"l":0.0000321399,"c":0.0000324134,"v":882053.0922979999,"t":1733522400}
+{"o":0.0000324134,"h":0.0000346701,"l":0.0000322202,"c":0.0000329625,"v":2590388.2291279999,"t":1733526000}
+{"o":0.0000329625,"h":0.0000331661,"l":0.0000310856,"c":0.0000316047,"v":1441792.0454520003,"t":1733529600}
+{"o":0.0000316047,"h":0.0000400832,"l":0.0000303563,"c":0.0000313137,"v":9316673.8316300046,"t":1733533200}
+{"o":0.0000313137,"h":0.000032417,"l":0.0000310708,"c":0.000032199,"v":929441.2150999999,"t":1733536800}
+{"o":0.000032199,"h":0.0000326048,"l":0.0000310615,"c":0.0000316068,"v":741292.163216,"t":1733540400}
+{"o":0.0000316068,"h":0.0000317234,"l":0.0000281975,"c":0.0000300472,"v":7233369.5401399974,"t":1733544000}
+{"o":0.0000300472,"h":0.0000305201,"l":0.0000299488,"c":0.0000303921,"v":557673.217569,"t":1733547600}
+{"o":0.0000303921,"h":0.0000310671,"l":0.0000301045,"c":0.0000308623,"v":494303.6790310001,"t":1733551200}
+{"o":0.0000308623,"h":0.0000311067,"l":0.0000296935,"c":0.0000300417,"v":733560.088408,"t":1733554800}
+{"o":0.0000300417,"h":0.0000308784,"l":0.0000299828,"c":0.000030586,"v":591912.458426,"t":1733558400}
+{"o":0.000030586,"h":0.0000309321,"l":0.0000301683,"c":0.0000305288,"v":80262.562533,"t":1733562000}
+{"o":0.0000305288,"h":0.0000308065,"l":0.0000301979,"c":0.0000303509,"v":95001.622021,"t":1733565600}
+{"o":0.0000303509,"h":0.0000306064,"l":0.000030239,"c":0.0000305456,"v":94329.056957,"t":1733569200}
+{"o":0.0000305456,"h":0.0000307515,"l":0.0000299401,"c":0.0000300697,"v":379315.561462,"t":1733572800}
+{"o":0.0000300697,"h":0.0000310214,"l":0.0000298547,"c":0.0000302446,"v":1089552.2872859999,"t":1733576400}
+{"o":0.0000302446,"h":0.0000310631,"l":0.0000296671,"c":0.0000304219,"v":204208.605951,"t":1733580000}
+{"o":0.0000304219,"h":0.000032403,"l":0.0000300815,"c":0.0000308563,"v":1833050.1827480008,"t":1733583600}
+{"o":0.0000308563,"h":0.0000311134,"l":0.0000300549,"c":0.0000305518,"v":723409.2665960001,"t":1733587200}
+{"o":0.0000305518,"h":0.0000308233,"l":0.0000297517,"c":0.0000298973,"v":554377.129912,"t":1733590800}
+{"o":0.0000298973,"h":0.00003057,"l":0.0000297172,"c":0.0000303296,"v":620901.511409,"t":1733594400}
+{"o":0.0000303296,"h":0.0000315567,"l":0.0000292993,"c":0.0000296281,"v":2852397.8594019995,"t":1733598000}
+{"o":0.0000296281,"h":0.0000297697,"l":0.0000290104,"c":0.0000295723,"v":618192.8997109999,"t":1733601600}
+{"o":0.0000295723,"h":0.0000302871,"l":0.0000291847,"c":0.0000300998,"v":334908.765833,"t":1733605200}
+{"o":0.0000300998,"h":0.00003245,"l":0.0000298488,"c":0.0000307149,"v":2252703.0616649999,"t":1733608800}
+{"o":0.0000307149,"h":0.00003085,"l":0.0000292001,"c":0.0000294891,"v":752369.1047140001,"t":1733612400}
+{"o":0.0000294891,"h":0.0000307335,"l":0.0000292324,"c":0.0000302599,"v":1078644.2236510001,"t":1733616000}
+{"o":0.0000302599,"h":0.0000310865,"l":0.0000300517,"c":0.0000302803,"v":637982.029588,"t":1733619600}
+{"o":0.0000302803,"h":0.000031786,"l":0.0000299662,"c":0.0000315253,"v":1330919.576252999,"t":1733623200}
+{"o":0.0000315253,"h":0.0000326396,"l":0.0000312631,"c":0.0000324506,"v":614203.4937069999,"t":1733626800}
+{"o":0.0000324506,"h":0.0000344395,"l":0.0000317643,"c":0.0000335938,"v":4380111.0456369994,"t":1733630400}
+{"o":0.0000335938,"h":0.0000354946,"l":0.0000328036,"c":0.0000352968,"v":2289867.2323139999,"t":1733634000}
+{"o":0.0000352968,"h":0.0000359518,"l":0.0000349288,"c":0.0000354957,"v":439241.190007,"t":1733637600}
+{"o":0.0000354957,"h":0.0000356196,"l":0.0000343515,"c":0.00003462,"v":606252.3614240001,"t":1733641200}
+{"o":0.00003462,"h":0.0000350794,"l":0.0000338396,"c":0.0000345956,"v":403645.24109,"t":1733644800}
+{"o":0.0000345956,"h":0.0000348513,"l":0.0000333376,"c":0.0000337508,"v":396453.140386,"t":1733648400}
+{"o":0.0000337508,"h":0.0000338932,"l":0.0000333466,"c":0.0000336952,"v":7415.529775,"t":1733652000}
+{"o":0.0000336952,"h":0.0000338837,"l":0.0000330562,"c":0.0000337049,"v":639161.8170429999,"t":1733655600}
+{"o":0.0000337049,"h":0.0000338881,"l":0.0000332846,"c":0.0000336116,"v":58743.252296,"t":1733659200}
+{"o":0.0000336116,"h":0.0000364602,"l":0.0000331488,"c":0.0000337004,"v":2577278.8004489997,"t":1733662800}
+{"o":0.0000337004,"h":0.0000341426,"l":0.0000335732,"c":0.0000338159,"v":226318.512539,"t":1733666400}
+{"o":0.0000338159,"h":0.0000349391,"l":0.0000334198,"c":0.0000345099,"v":433534.4828469999,"t":1733670000}
+{"o":0.0000345099,"h":0.0000348616,"l":0.000032695,"c":0.0000342749,"v":1677773.4846070001,"t":1733673600}
+{"o":0.0000342749,"h":0.0000366417,"l":0.00003398,"c":0.0000347551,"v":2226284.7197170001,"t":1733677200}
+{"o":0.0000347551,"h":0.0000353338,"l":0.0000335189,"c":0.0000338885,"v":1032621.8290239997,"t":1733680800}
+{"o":0.0000338885,"h":0.0000406249,"l":0.0000336603,"c":0.0000360978,"v":7379765.5359460022,"t":1733684400}
+{"o":0.0000360978,"h":0.0000366482,"l":0.0000353688,"c":0.0000357657,"v":546136.0283439999,"t":1733688000}
+{"o":0.0000357657,"h":0.0000375431,"l":0.0000354002,"c":0.0000370965,"v":920853.779587,"t":1733691600}
+{"o":0.0000370965,"h":0.0000384439,"l":0.0000367509,"c":0.0000378267,"v":1422827.5007729996,"t":1733695200}
+{"o":0.0000378267,"h":0.0000379568,"l":0.0000364116,"c":0.0000367493,"v":559182.552258,"t":1733698800}
+{"o":0.0000367493,"h":0.0000378146,"l":0.0000357022,"c":0.0000362577,"v":808571.4173989999,"t":1733702400}
+{"o":0.0000362577,"h":0.0000371717,"l":0.0000353666,"c":0.0000366332,"v":1364198.7087430002,"t":1733706000}
+{"o":0.0000366332,"h":0.0000370299,"l":0.0000337379,"c":0.0000342912,"v":1915453.6083520004,"t":1733709600}
+{"o":0.0000342912,"h":0.0000349859,"l":0.0000340351,"c":0.0000343522,"v":555726.4203330001,"t":1733713200}
+{"o":0.0000343522,"h":0.0000345237,"l":0.0000331277,"c":0.0000331477,"v":736925.0066950002,"t":1733716800}
+{"o":0.0000331477,"h":0.0000345923,"l":0.0000319564,"c":0.000032733,"v":2694858.4590589995,"t":1733720400}
+{"o":0.000032733,"h":0.0000330725,"l":0.0000307203,"c":0.0000315783,"v":1696499.6502710008,"t":1733724000}
+{"o":0.0000315783,"h":0.0000319688,"l":0.0000307787,"c":0.0000309893,"v":628693.178779,"t":1733727600}
+{"o":0.0000309893,"h":0.0000318714,"l":0.0000307742,"c":0.0000314871,"v":263079.989098,"t":1733731200}
+{"o":0.0000314871,"h":0.0000330373,"l":0.0000312079,"c":0.0000327457,"v":1084502.464861,"t":1733734800}
+{"o":0.0000327457,"h":0.0000330916,"l":0.0000316902,"c":0.0000321216,"v":804685.960804,"t":1733738400}
+{"o":0.0000321216,"h":0.0000329344,"l":0.0000318264,"c":0.0000327678,"v":266924.91005,"t":1733742000}
+{"o":0.0000327678,"h":0.0000330097,"l":0.0000319392,"c":0.0000321476,"v":359082.723701,"t":1733745600}
+{"o":0.0000321476,"h":0.0000323044,"l":0.0000314242,"c":0.0000315252,"v":369166.7247200001,"t":1733749200}
+{"o":0.0000315252,"h":0.0000320784,"l":0.000031125,"c":0.0000316523,"v":28856.837201,"t":1733752800}
+{"o":0.0000316523,"h":0.0000328131,"l":0.000029995,"c":0.0000309974,"v":543103.078812,"t":1733756400}
+{"o":0.0000309974,"h":0.0000319592,"l":0.0000302823,"c":0.0000307909,"v":1213322.6273939996,"t":1733760000}
+{"o":0.0000307909,"h":0.0000309947,"l":0.000030297,"c":0.0000306841,"v":222438.304716,"t":1733763600}
+{"o":0.0000306841,"h":0.0000306964,"l":0.0000290532,"c":0.0000291694,"v":1385403.9687910001,"t":1733767200}
+{"o":0.0000291694,"h":0.0000311052,"l":0.000029033,"c":0.0000296757,"v":2473109.3717779992,"t":1733770800}
+{"o":0.0000296757,"h":0.0000321274,"l":0.0000292793,"c":0.0000314236,"v":2518548.1357139992,"t":1733774400}
+{"o":0.0000314236,"h":0.0000338448,"l":0.0000295165,"c":0.0000301499,"v":1609064.1724410006,"t":1733778000}
+{"o":0.0000301499,"h":0.0000321777,"l":0.0000275953,"c":0.0000287158,"v":2699511.5022380012,"t":1733781600}
+{"o":0.0000287158,"h":0.0000303613,"l":0.0000284158,"c":0.0000297901,"v":1193708.4353879998,"t":1733785200}
+{"o":0.0000297901,"h":0.0000312365,"l":0.0000287231,"c":0.0000300644,"v":1233410.9761390002,"t":1733788800}
+{"o":0.0000300644,"h":0.0000305906,"l":0.0000294719,"c":0.00003009,"v":728499.6066649999,"t":1733792400}
+{"o":0.00003009,"h":0.0000339994,"l":0.000029779,"c":0.0000336297,"v":2999166.9741849983,"t":1733796000}
+{"o":0.0000336297,"h":0.000034889,"l":0.0000321466,"c":0.0000328496,"v":757890.8236550002,"t":1733799600}
+{"o":0.0000328496,"h":0.0000345606,"l":0.0000325293,"c":0.0000338478,"v":1539155.5938670002,"t":1733803200}
+{"o":0.0000338478,"h":0.0000369619,"l":0.0000336075,"c":0.0000364157,"v":2108625.060724,"t":1733806800}
+{"o":0.0000364157,"h":0.0000368045,"l":0.0000348486,"c":0.0000351089,"v":897099.344253,"t":1733810400}
+{"o":0.0000351089,"h":0.0000354906,"l":0.0000332654,"c":0.0000335653,"v":831284.8860469999,"t":1733814000}
+{"o":0.0000335653,"h":0.0000338544,"l":0.0000330869,"c":0.0000332313,"v":235823.304541,"t":1733817600}
+{"o":0.0000332313,"h":0.0000342525,"l":0.0000327206,"c":0.0000340919,"v":713849.9310950001,"t":1733821200}
+{"o":0.0000340919,"h":0.0000344798,"l":0.0000336372,"c":0.0000341879,"v":586106.5757599999,"t":1733824800}
+{"o":0.0000341879,"h":0.0000345247,"l":0.0000327663,"c":0.0000331017,"v":488544.3365420002,"t":1733828400}
+{"o":0.0000331017,"h":0.0000340339,"l":0.000030828,"c":0.0000316705,"v":1245528.4936380002,"t":1733832000}
+{"o":0.0000316705,"h":0.0000320574,"l":0.0000310863,"c":0.0000313306,"v":758713.6989669998,"t":1733835600}
+{"o":0.0000313306,"h":0.0000317501,"l":0.0000298591,"c":0.0000302352,"v":1265720.3942219997,"t":1733839200}
+{"o":0.0000302352,"h":0.000032992,"l":0.0000260559,"c":0.0000284733,"v":16549332.940134,"t":1733842800}
+{"o":0.0000284733,"h":0.0000306675,"l":0.0000254608,"c":0.0000291553,"v":17698419.6647559889,"t":1733846400}
+{"o":0.0000291553,"h":0.0000302055,"l":0.0000278788,"c":0.0000292583,"v":861068.9662219998,"t":1733850000}
+{"o":0.0000292583,"h":0.0000299172,"l":0.000027546,"c":0.0000278209,"v":1007743.601237,"t":1733853600}
+{"o":0.0000278209,"h":0.0000297482,"l":0.0000273557,"c":0.0000292716,"v":1891721.0983299995,"t":1733857200}
+{"o":0.0000292716,"h":0.0000305704,"l":0.0000283666,"c":0.0000284963,"v":2231056.1611830001,"t":1733860800}
+{"o":0.0000284963,"h":0.0000295387,"l":0.0000279547,"c":0.0000285488,"v":1157148.7989160004,"t":1733864400}
+{"o":0.0000285488,"h":0.0000287197,"l":0.0000277702,"c":0.0000281424,"v":687918.3534849999,"t":1733868000}
+{"o":0.0000281424,"h":0.0000287973,"l":0.0000277991,"c":0.0000282604,"v":1353582.6461749999,"t":1733871600}
+{"o":0.0000282604,"h":0.000031046,"l":0.000027898,"c":0.0000304035,"v":2032603.119281,"t":1733875200}
+{"o":0.0000304035,"h":0.0000457687,"l":0.0000301948,"c":0.0000384586,"v":37955478.6026879698,"t":1733878800}
+{"o":0.0000384586,"h":0.0000433796,"l":0.0000361745,"c":0.0000383474,"v":15278350.2725130003,"t":1733882400}
+{"o":0.0000383474,"h":0.0000406029,"l":0.0000369277,"c":0.0000396641,"v":2829901.4953560019,"t":1733886000}
+{"o":0.0000396641,"h":0.0000412145,"l":0.0000380811,"c":0.0000384836,"v":2580987.9011510001,"t":1733889600}
+{"o":0.0000384836,"h":0.0000387935,"l":0.0000377389,"c":0.0000382234,"v":254343.582711,"t":1733893200}
+{"o":0.0000382234,"h":0.0000382963,"l":0.0000354187,"c":0.0000360165,"v":1437315.6566759998,"t":1733896800}
+{"o":0.0000360165,"h":0.0000363693,"l":0.0000347236,"c":0.0000350116,"v":562489.1541569999,"t":1733900400}
+{"o":0.0000350116,"h":0.0000355818,"l":0.0000342741,"c":0.0000349938,"v":225130.328301,"t":1733904000}
+{"o":0.0000349938,"h":0.0000360567,"l":0.0000338972,"c":0.0000356859,"v":1260553.5063679998,"t":1733907600}
+{"o":0.0000356859,"h":0.0000403843,"l":0.0000354673,"c":0.0000399913,"v":2895030.6350690005,"t":1733911200}
+{"o":0.0000399913,"h":0.0000406896,"l":0.0000387792,"c":0.000040088,"v":720122.568523,"t":1733914800}
+{"o":0.000040088,"h":0.000042451,"l":0.0000383497,"c":0.0000387986,"v":4058054.8169530006,"t":1733918400}
+{"o":0.0000387986,"h":0.0000408126,"l":0.0000379497,"c":0.0000402613,"v":1054023.8492040001,"t":1733922000}
+{"o":0.0000402613,"h":0.000040708,"l":0.000038428,"c":0.0000386956,"v":1324096.5259969998,"t":1733925600}
+{"o":0.0000386956,"h":0.0000535641,"l":0.0000381331,"c":0.0000417401,"v":33473698.1919370294,"t":1733929200}
+{"o":0.0000417401,"h":0.0000474569,"l":0.0000410453,"c":0.0000426947,"v":7873124.9273970034,"t":1733932800}
+{"o":0.0000426947,"h":0.0000456786,"l":0.0000392784,"c":0.0000408832,"v":5644864.6347289989,"t":1733936400}
+{"o":0.0000408832,"h":0.0000412353,"l":0.000038681,"c":0.0000394139,"v":4116238.9913659985,"t":1733940000}
+{"o":0.0000394139,"h":0.0000422464,"l":0.0000383786,"c":0.0000384995,"v":7127763.9496219978,"t":1733943600}
+{"o":0.0000384995,"h":0.0000387505,"l":0.000034754,"c":0.0000351864,"v":11804517.103676999,"t":1733947200}
+{"o":0.0000351864,"h":0.0000385505,"l":0.0000349349,"c":0.0000381837,"v":5045415.679291999,"t":1733950800}
+{"o":0.0000381837,"h":0.0000385765,"l":0.0000378553,"c":0.0000381894,"v":918632.5795509998,"t":1733954400}
+{"o":0.0000381894,"h":0.0000385822,"l":0.0000353013,"c":0.0000356726,"v":2058202.4394409992,"t":1733958000}
+{"o":0.0000356726,"h":0.0000376051,"l":0.0000355821,"c":0.0000374297,"v":1578430.1378630016,"t":1733961600}
+{"o":0.0000374297,"h":0.0000395696,"l":0.000036896,"c":0.0000388198,"v":2217110.5218449999,"t":1733965200}
+{"o":0.0000388198,"h":0.0000389973,"l":0.0000364282,"c":0.0000364841,"v":1154864.8799439999,"t":1733968800}
+{"o":0.0000364841,"h":0.0000389805,"l":0.0000360222,"c":0.0000384485,"v":1202780.7686899998,"t":1733972400}
+{"o":0.0000384485,"h":0.0000395266,"l":0.0000374618,"c":0.0000377673,"v":1132218.7231899996,"t":1733976000}
+{"o":0.0000377673,"h":0.000038869,"l":0.0000372707,"c":0.0000380912,"v":379727.87005,"t":1733979600}
+{"o":0.0000380912,"h":0.0000387835,"l":0.0000375577,"c":0.0000380865,"v":623806.496228,"t":1733983200}
+{"o":0.0000380865,"h":0.0000394059,"l":0.0000377628,"c":0.0000391083,"v":530411.9532200001,"t":1733986800}
+{"o":0.0000391083,"h":0.0000398428,"l":0.0000386646,"c":0.0000391821,"v":460438.0918010002,"t":1733990400}
+{"o":0.0000391821,"h":0.0000451304,"l":0.0000389728,"c":0.0000448187,"v":6493789.6697850041,"t":1733994000}
+{"o":0.0000448187,"h":0.0000478556,"l":0.0000446441,"c":0.0000463819,"v":2974701.4476949996,"t":1733997600}
+{"o":0.0000463819,"h":0.000046733,"l":0.0000435017,"c":0.0000442279,"v":1914315.5691230011,"t":1734001200}
+{"o":0.0000442279,"h":0.0000446759,"l":0.0000419653,"c":0.0000422659,"v":1538980.4277809998,"t":1734004800}
+{"o":0.0000422659,"h":0.0000432947,"l":0.0000409553,"c":0.0000415256,"v":684765.1485290002,"t":1734008400}
+{"o":0.0000415256,"h":0.0000421655,"l":0.0000398473,"c":0.0000406768,"v":1385555.0872340004,"t":1734012000}
+{"o":0.0000406768,"h":0.0000420877,"l":0.0000370547,"c":0.0000416704,"v":5319761.8980130004,"t":1734015600}
+{"o":0.0000416704,"h":0.0000451306,"l":0.0000411428,"c":0.0000423806,"v":2881758.0638530017,"t":1734019200}
+{"o":0.0000423806,"h":0.0000440271,"l":0.0000413226,"c":0.000043376,"v":2710923.1187230018,"t":1734022800}
+{"o":0.000043376,"h":0.000047995,"l":0.0000424783,"c":0.0000432285,"v":4635467.7586819958,"t":1734026400}
+{"o":0.0000432285,"h":0.0000458368,"l":0.0000429829,"c":0.0000439471,"v":1311344.9500929997,"t":1734030000}
+{"o":0.0000439471,"h":0.0000442253,"l":0.0000432086,"c":0.0000436578,"v":420557.4125640001,"t":1734033600}
+{"o":0.0000436578,"h":0.0000441061,"l":0.0000426921,"c":0.0000435127,"v":883249.750013,"t":1734037200}
+{"o":0.0000435127,"h":0.000043889,"l":0.0000403764,"c":0.0000414517,"v":2984468.2401450006,"t":1734040800}
+{"o":0.0000414517,"h":0.000043764,"l":0.000041098,"c":0.0000418998,"v":2070587.081122,"t":1734044400}
+{"o":0.0000418998,"h":0.0000488884,"l":0.0000405611,"c":0.0000461099,"v":5695870.7695079995,"t":1734048000}
+{"o":0.0000461099,"h":0.0000499345,"l":0.0000455684,"c":0.0000480011,"v":3853988.3670879994,"t":1734051600}
+{"o":0.0000480011,"h":0.0000491032,"l":0.0000453919,"c":0.0000470046,"v":3378212.8220789996,"t":1734055200}
+{"o":0.0000470046,"h":0.0000473385,"l":0.0000458796,"c":0.0000460706,"v":596633.9743020002,"t":1734058800}
+{"o":0.0000460706,"h":0.0000466329,"l":0.0000456654,"c":0.0000463971,"v":538588.4257959999,"t":1734062400}
+{"o":0.0000463971,"h":0.0000467797,"l":0.0000422605,"c":0.0000434187,"v":2492383.0832029996,"t":1734066000}
+{"o":0.0000434187,"h":0.0000445006,"l":0.0000432167,"c":0.0000439538,"v":376402.349523,"t":1734069600}
+{"o":0.0000439538,"h":0.0000546208,"l":0.0000428392,"c":0.0000523809,"v":12727206.7169660032,"t":1734073200}
+{"o":0.0000523809,"h":0.000056048,"l":0.0000497673,"c":0.0000510583,"v":5095195.3236169992,"t":1734076800}
+{"o":0.0000510583,"h":0.0000535546,"l":0.0000492407,"c":0.000049729,"v":1593979.2311679996,"t":1734080400}
+{"o":0.000049729,"h":0.0000500137,"l":0.0000486528,"c":0.0000488813,"v":464338.570553,"t":1734084000}
+{"o":0.0000488813,"h":0.0000519481,"l":0.0000485869,"c":0.0000511866,"v":1212332.5345390001,"t":1734087600}
+{"o":0.0000511866,"h":0.000052196,"l":0.0000503232,"c":0.0000508507,"v":946077.3215610002,"t":1734091200}
+{"o":0.0000508507,"h":0.0000531264,"l":0.0000508204,"c":0.00005237,"v":863889.282189,"t":1734094800}
+{"o":0.00005237,"h":0.0000527079,"l":0.0000461541,"c":0.0000471835,"v":3191600.7378649972,"t":1734098400}
+{"o":0.0000471835,"h":0.0000492474,"l":0.000041312,"c":0.0000434531,"v":4985646.7023710003,"t":1734102000}
+{"o":0.0000434531,"h":0.0000459876,"l":0.000043107,"c":0.0000453395,"v":3025471.3457910004,"t":1734105600}
+{"o":0.0000453395,"h":0.0000453529,"l":0.0000422837,"c":0.0000433054,"v":2084155.8370319998,"t":1734109200}
+{"o":0.0000433054,"h":0.0000436625,"l":0.0000406902,"c":0.0000414331,"v":2230932.9695340008,"t":1734112800}
+{"o":0.0000414331,"h":0.0000456053,"l":0.000037234,"c":0.0000428046,"v":10786474.8433350008,"t":1734116400}
+{"o":0.0000428046,"h":0.0000441038,"l":0.000041234,"c":0.000042541,"v":3351937.2190609993,"t":1734120000}
+{"o":0.000042541,"h":0.0000427044,"l":0.0000395195,"c":0.0000417464,"v":3372364.6282549989,"t":1734123600}
+{"o":0.0000417464,"h":0.0000439923,"l":0.0000410296,"c":0.0000433691,"v":1583680.7254839998,"t":1734127200}
+{"o":0.0000433691,"h":0.000043488,"l":0.0000396861,"c":0.0000420202,"v":3822195.1454639994,"t":1734130800}
+{"o":0.0000420202,"h":0.0000422321,"l":0.0000376344,"c":0.0000396204,"v":7734943.253913003,"t":1734134400}
+{"o":0.0000396204,"h":0.000041412,"l":0.0000378692,"c":0.0000383464,"v":4796484.2626879979,"t":1734138000}
+{"o":0.0000383464,"h":0.0000386759,"l":0.0000375018,"c":0.0000378593,"v":1085375.7759219999,"t":1734141600}
+{"o":0.0000378593,"h":0.0000388842,"l":0.0000374001,"c":0.0000382982,"v":1598345.322808,"t":1734145200}
+{"o":0.0000382982,"h":0.0000386933,"l":0.0000360215,"c":0.0000379852,"v":2720422.0562199997,"t":1734148800}
+{"o":0.0000379852,"h":0.0000386827,"l":0.0000375245,"c":0.0000377029,"v":1026884.2384879999,"t":1734152400}
+{"o":0.0000377029,"h":0.0000449868,"l":0.0000369337,"c":0.0000390995,"v":5939737.6224640002,"t":1734156000}
+{"o":0.0000390995,"h":0.0000392512,"l":0.0000383181,"c":0.0000384976,"v":424771.928389,"t":1734159600}
+{"o":0.0000384976,"h":0.0000386263,"l":0.0000380187,"c":0.0000383284,"v":238320.766873,"t":1734163200}
+{"o":0.0000383284,"h":0.0000385165,"l":0.0000380463,"c":0.0000381777,"v":46770.03227,"t":1734166800}
+{"o":0.0000381777,"h":0.0000386112,"l":0.0000379022,"c":0.0000385504,"v":233159.129574,"t":1734170400}
+{"o":0.0000385504,"h":0.000038699,"l":0.0000381595,"c":0.0000385089,"v":80096.42862,"t":1734174000}
+{"o":0.0000385089,"h":0.0000404603,"l":0.0000370603,"c":0.0000395952,"v":2363471.9448810001,"t":1734177600}
+{"o":0.0000395952,"h":0.0000400693,"l":0.0000384144,"c":0.0000387356,"v":628227.1531370002,"t":1734181200}
+{"o":0.0000387356,"h":0.0000388783,"l":0.000037849,"c":0.0000379779,"v":514516.648871,"t":1734184800}
+{"o":0.0000379779,"h":0.0000385395,"l":0.0000375951,"c":0.0000379384,"v":474773.447347,"t":1734188400}
+{"o":0.0000379384,"h":0.0000383083,"l":0.0000374512,"c":0.0000377661,"v":122636.319643,"t":1734192000}
+{"o":0.0000377661,"h":0.0000383868,"l":0.0000349991,"c":0.0000364348,"v":2498256.4231110001,"t":1734195600}
+{"o":0.0000364348,"h":0.0000370515,"l":0.0000327621,"c":0.0000350136,"v":8962601.2862980012,"t":1734199200}
+{"o":0.0000350136,"h":0.00003583,"l":0.0000327171,"c":0.0000353833,"v":3323318.526573,"t":1734202800}
+{"o":0.0000353833,"h":0.0000366779,"l":0.0000350601,"c":0.0000356527,"v":1323181.3865409999,"t":1734206400}
+{"o":0.0000356527,"h":0.000037881,"l":0.0000346482,"c":0.00003615,"v":5908935.7519250019,"t":1734210000}
+{"o":0.00003615,"h":0.0000363824,"l":0.0000349823,"c":0.0000353328,"v":649067.4727190002,"t":1734213600}
+{"o":0.0000353328,"h":0.0000378528,"l":0.0000348648,"c":0.000037312,"v":1643710.6592720016,"t":1734217200}
+{"o":0.000037312,"h":0.0000401548,"l":0.0000369398,"c":0.000039067,"v":2800359.2902800012,"t":1734220800}
+{"o":0.000039067,"h":0.0000411502,"l":0.000038527,"c":0.000039484,"v":2572345.9029360004,"t":1734224400}
+{"o":0.000039484,"h":0.0000395483,"l":0.000036706,"c":0.0000368357,"v":1846769.1916569995,"t":1734228000}
+{"o":0.0000368357,"h":0.0000372897,"l":0.0000363292,"c":0.000036621,"v":256254.714929,"t":1734231600}
+{"o":0.000036621,"h":0.0000368902,"l":0.0000360429,"c":0.0000365999,"v":216460.396295,"t":1734235200}
+{"o":0.0000365999,"h":0.0000370576,"l":0.000036125,"c":0.0000365045,"v":451679.7812159999,"t":1734238800}
+{"o":0.0000365045,"h":0.0000368194,"l":0.0000349683,"c":0.0000352948,"v":966821.5342869998,"t":1734242400}
+{"o":0.0000352948,"h":0.0000357199,"l":0.0000344389,"c":0.000035276,"v":842826.7348980001,"t":1734246000}
+{"o":0.000035276,"h":0.0000359991,"l":0.000035044,"c":0.0000356525,"v":179565.507523,"t":1734249600}
+{"o":0.0000356525,"h":0.0000387243,"l":0.0000344034,"c":0.0000377603,"v":3097138.924964,"t":1734253200}
+{"o":0.0000377603,"h":0.0000384339,"l":0.0000375149,"c":0.0000381297,"v":239211.956051,"t":1734256800}
+{"o":0.0000381297,"h":0.0000382059,"l":0.0000375774,"c":0.000037656,"v":163765.406297,"t":1734260400}
+{"o":0.000037656,"h":0.0000388921,"l":0.0000373896,"c":0.000038494,"v":374582.6396980001,"t":1734264000}
+{"o":0.000038494,"h":0.0000388804,"l":0.0000380302,"c":0.0000386575,"v":170916.772893,"t":1734267600}
+{"o":0.0000386575,"h":0.0000386743,"l":0.0000343243,"c":0.0000354585,"v":2623602.0739500001,"t":1734271200}
+{"o":0.0000354585,"h":0.000035715,"l":0.000034394,"c":0.0000345375,"v":612361.3617539998,"t":1734274800}
+{"o":0.0000345375,"h":0.0000348408,"l":0.0000335831,"c":0.0000336473,"v":1020619.9753950001,"t":1734278400}
+{"o":0.0000336473,"h":0.0000343998,"l":0.0000333995,"c":0.0000335828,"v":925147.5229270001,"t":1734282000}
+{"o":0.0000335828,"h":0.0000338518,"l":0.0000320585,"c":0.0000326829,"v":1322684.7373169998,"t":1734285600}
+{"o":0.0000326829,"h":0.0000337765,"l":0.0000322555,"c":0.00003302,"v":1492410.0259440001,"t":1734289200}
+{"o":0.00003302,"h":0.0000334182,"l":0.0000314714,"c":0.0000326888,"v":2316831.5513010002,"t":1734292800}
+{"o":0.0000326888,"h":0.0000360302,"l":0.0000324697,"c":0.0000342888,"v":3390629.4739159993,"t":1734296400}
+{"o":0.0000342888,"h":0.0000346855,"l":0.0000328618,"c":0.0000341322,"v":1309247.1042240001,"t":1734300000}
+{"o":0.0000341322,"h":0.0000355739,"l":0.0000330142,"c":0.0000340027,"v":688488.1217539998,"t":1734303600}
+{"o":0.0000340027,"h":0.0000367955,"l":0.0000335275,"c":0.0000358388,"v":2009455.7412289996,"t":1734307200}
+{"o":0.0000358388,"h":0.000036628,"l":0.0000353632,"c":0.0000362262,"v":665814.8802690001,"t":1734310800}
+{"o":0.0000362262,"h":0.0000369274,"l":0.0000348584,"c":0.0000364721,"v":1185778.9366670002,"t":1734314400}
+{"o":0.0000364721,"h":0.0000371979,"l":0.0000345034,"c":0.000034772,"v":1401906.7011300002,"t":1734318000}
+{"o":0.000034772,"h":0.0000352074,"l":0.0000346138,"c":0.000034877,"v":225342.995375,"t":1734321600}
+{"o":0.000034877,"h":0.0000355019,"l":0.0000345803,"c":0.0000346059,"v":378454.275441,"t":1734325200}
+{"o":0.0000346059,"h":0.0000353009,"l":0.0000290201,"c":0.0000327092,"v":10864139.2722730022,"t":1734328800}
+{"o":0.0000327092,"h":0.0000331532,"l":0.0000321846,"c":0.0000323551,"v":1728497.5458530001,"t":1734332400}
+{"o":0.0000323551,"h":0.0000328445,"l":0.0000317703,"c":0.0000322572,"v":586965.448111,"t":1734336000}
+{"o":0.0000322572,"h":0.0000325985,"l":0.0000309548,"c":0.0000313292,"v":953929.4493450002,"t":1734339600}
+{"o":0.0000313292,"h":0.0000319809,"l":0.0000309206,"c":0.000031361,"v":558780.0833469999,"t":1734343200}
+{"o":0.000031361,"h":0.0000338507,"l":0.0000282961,"c":0.0000332155,"v":6009758.6347650001,"t":1734346800}
+{"o":0.0000332155,"h":0.0000342755,"l":0.0000324947,"c":0.0000327538,"v":1880067.1255720002,"t":1734350400}
+{"o":0.0000327538,"h":0.0000331022,"l":0.0000320315,"c":0.0000326405,"v":406797.598761,"t":1734354000}
+{"o":0.0000326405,"h":0.000033254,"l":0.0000321831,"c":0.0000327474,"v":172248.736356,"t":1734357600}
+{"o":0.0000327474,"h":0.0000331875,"l":0.0000298368,"c":0.0000311297,"v":4173776.362774,"t":1734361200}
+{"o":0.0000311297,"h":0.0000317994,"l":0.000029862,"c":0.0000311245,"v":2562152.2051889999,"t":1734364800}
+{"o":0.0000311245,"h":0.0000323503,"l":0.00003076,"c":0.0000320446,"v":669530.9586030002,"t":1734368400}
+{"o":0.0000320446,"h":0.0000330192,"l":0.0000314493,"c":0.0000324926,"v":817037.3436329999,"t":1734372000}
+{"o":0.0000324926,"h":0.0000333586,"l":0.0000305597,"c":0.0000314096,"v":1614355.549539,"t":1734375600}
+{"o":0.0000314096,"h":0.0000318852,"l":0.0000299633,"c":0.0000304201,"v":1113439.939582,"t":1734379200}
+{"o":0.0000304201,"h":0.0000316086,"l":0.0000297665,"c":0.0000304408,"v":2490566.0933750006,"t":1734382800}
+{"o":0.0000304408,"h":0.0000418318,"l":0.0000290089,"c":0.0000294876,"v":25849591.8865329996,"t":1734386400}
+{"o":0.0000294876,"h":0.0000302208,"l":0.0000293149,"c":0.0000300083,"v":1023867.7830999998,"t":1734390000}
+{"o":0.0000300083,"h":0.000030966,"l":0.0000299378,"c":0.0000309064,"v":390299.43462,"t":1734393600}
+{"o":0.0000309064,"h":0.000030967,"l":0.0000271858,"c":0.0000279528,"v":5770942.8302980028,"t":1734397200}
+{"o":0.0000279528,"h":0.000028351,"l":0.0000263108,"c":0.0000264846,"v":1655097.0804730002,"t":1734400800}
+{"o":0.0000264846,"h":0.0000293458,"l":0.0000262685,"c":0.0000288334,"v":2941258.1481010006,"t":1734404400}
+{"o":0.0000288334,"h":0.0000339897,"l":0.0000287886,"c":0.0000323817,"v":4628292.1642009988,"t":1734408000}
+{"o":0.0000323817,"h":0.0000326236,"l":0.0000319838,"c":0.0000320949,"v":198983.089574,"t":1734411600}
+{"o":0.0000320949,"h":0.0000323091,"l":0.0000317022,"c":0.0000318425,"v":137237.96692,"t":1734415200}
+{"o":0.0000318425,"h":0.00003222,"l":0.0000316248,"c":0.0000320878,"v":54899.542482,"t":1734418800}
+{"o":0.0000320878,"h":0.0000337413,"l":0.0000314554,"c":0.0000330943,"v":1169428.287428,"t":1734422400}
+{"o":0.0000330943,"h":0.0000341043,"l":0.0000322917,"c":0.0000332574,"v":255639.444993,"t":1734426000}
+{"o":0.0000332574,"h":0.0000337918,"l":0.0000324557,"c":0.000032661,"v":442713.211319,"t":1734429600}
+{"o":0.000032661,"h":0.0000329258,"l":0.0000308089,"c":0.0000311935,"v":1234117.3905870002,"t":1734433200}
+{"o":0.0000311935,"h":0.0000313247,"l":0.000028906,"c":0.0000295235,"v":1723031.662396,"t":1734436800}
+{"o":0.0000295235,"h":0.0000302987,"l":0.0000282344,"c":0.0000287913,"v":1069314.9614109995,"t":1734440400}
+{"o":0.0000287913,"h":0.0000361237,"l":0.0000286107,"c":0.0000350344,"v":6847133.2601379938,"t":1734444000}
+{"o":0.0000350344,"h":0.0000389911,"l":0.0000340033,"c":0.0000354076,"v":7750750.8106719982,"t":1734447600}
+{"o":0.0000354076,"h":0.0000364356,"l":0.0000323212,"c":0.0000329758,"v":2989914.3544239979,"t":1734451200}
+{"o":0.0000329758,"h":0.0000335555,"l":0.000030509,"c":0.0000312651,"v":2194669.5749430009,"t":1734454800}
+{"o":0.0000312651,"h":0.0000317471,"l":0.0000300763,"c":0.0000312234,"v":1069159.1389949999,"t":1734458400}
+{"o":0.0000312234,"h":0.0000324954,"l":0.0000310866,"c":0.0000320941,"v":1106335.8551380001,"t":1734462000}
+{"o":0.0000320941,"h":0.0000324432,"l":0.0000315163,"c":0.0000318402,"v":296778.159942,"t":1734465600}
+{"o":0.0000318402,"h":0.0000326211,"l":0.0000314579,"c":0.0000324472,"v":975753.3728299999,"t":1734469200}
+{"o":0.0000324472,"h":0.0000336407,"l":0.0000320129,"c":0.0000323306,"v":1019491.8219659998,"t":1734472800}
+{"o":0.0000323306,"h":0.0000328221,"l":0.0000297637,"c":0.0000299669,"v":4390080.0927329995,"t":1734476400}
+{"o":0.0000299669,"h":0.0000316746,"l":0.0000281208,"c":0.0000287599,"v":6204603.9032109994,"t":1734480000}
+{"o":0.0000287599,"h":0.0000300665,"l":0.0000282077,"c":0.0000290668,"v":895572.8599709999,"t":1734483600}
+{"o":0.0000290668,"h":0.0000297442,"l":0.0000287761,"c":0.0000292877,"v":361493.085062,"t":1734487200}
+{"o":0.0000292877,"h":0.0000295228,"l":0.0000284509,"c":0.0000287623,"v":237110.096782,"t":1734490800}
+{"o":0.0000287623,"h":0.0000306624,"l":0.0000286791,"c":0.0000297059,"v":1270220.4367799999,"t":1734494400}
+{"o":0.0000297059,"h":0.0000305553,"l":0.0000295531,"c":0.000030271,"v":302838.27558,"t":1734498000}
+{"o":0.000030271,"h":0.0000306237,"l":0.000025818,"c":0.0000269626,"v":7251272.783154007,"t":1734501600}
+{"o":0.0000269626,"h":0.0000273192,"l":0.0000242702,"c":0.000026176,"v":6877183.9052430009,"t":1734505200}
+{"o":0.000026176,"h":0.0000280777,"l":0.0000259981,"c":0.0000269756,"v":3297581.7264449988,"t":1734508800}
+{"o":0.0000269756,"h":0.0000270391,"l":0.000026042,"c":0.0000261748,"v":1172281.4720209995,"t":1734512400}
+{"o":0.0000261748,"h":0.0000265477,"l":0.0000247831,"c":0.0000257843,"v":2795798.6265910002,"t":1734516000}
+{"o":0.0000257843,"h":0.0000261343,"l":0.0000256013,"c":0.0000258277,"v":165399.579187,"t":1734519600}
+{"o":0.0000258277,"h":0.000026488,"l":0.0000253908,"c":0.0000256507,"v":530395.5710519999,"t":1734523200}
+{"o":0.0000256507,"h":0.0000297388,"l":0.0000246002,"c":0.0000276279,"v":12878478.8675389979,"t":1734526800}
+{"o":0.0000276279,"h":0.0000413814,"l":0.000027402,"c":0.0000319328,"v":14055386.460272003,"t":1734530400}
+{"o":0.0000319328,"h":0.0000320701,"l":0.0000295071,"c":0.0000304627,"v":2235575.9264920009,"t":1734534000}
+{"o":0.0000304627,"h":0.0000309345,"l":0.0000297056,"c":0.0000301279,"v":537767.352819,"t":1734537600}
+{"o":0.0000301279,"h":0.0000304426,"l":0.0000281104,"c":0.0000287373,"v":2080261.8566599994,"t":1734541200}
+{"o":0.0000287373,"h":0.0000294407,"l":0.0000259524,"c":0.0000263612,"v":8325088.6060830001,"t":1734544800}
+{"o":0.0000263612,"h":0.0000271512,"l":0.0000232664,"c":0.0000250895,"v":15153360.8833829854,"t":1734548400}
+{"o":0.0000250895,"h":0.0000287307,"l":0.0000241907,"c":0.0000251231,"v":10555066.7846669927,"t":1734552000}
+{"o":0.0000251231,"h":0.0000282555,"l":0.0000247447,"c":0.0000258769,"v":3691024.5555860014,"t":1734555600}
+{"o":0.0000258769,"h":0.0000283294,"l":0.0000253034,"c":0.0000263287,"v":5247796.5806229971,"t":1734559200}
+{"o":0.0000263287,"h":0.0000285015,"l":0.0000260842,"c":0.0000264337,"v":5347632.6212680005,"t":1734562800}
+{"o":0.0000264337,"h":0.0000288496,"l":0.0000259313,"c":0.000027321,"v":5219020.9694139967,"t":1734566400}
+{"o":0.000027321,"h":0.0000287343,"l":0.0000264682,"c":0.0000279929,"v":2555204.2599250004,"t":1734570000}
+{"o":0.0000279929,"h":0.0000287084,"l":0.0000268967,"c":0.000027395,"v":753828.9768079999,"t":1734573600}
+{"o":0.000027395,"h":0.000032228,"l":0.0000267058,"c":0.0000305472,"v":5430918.5675870022,"t":1734577200}
+{"o":0.0000305472,"h":0.0000348362,"l":0.0000304102,"c":0.0000336777,"v":3763490.1101870006,"t":1734580800}
+{"o":0.0000336777,"h":0.0000344926,"l":0.0000323594,"c":0.0000333801,"v":2413159.9685360007,"t":1734584400}
+{"o":0.0000333801,"h":0.0000337996,"l":0.0000326238,"c":0.0000328252,"v":1099302.1756039998,"t":1734588000}
+{"o":0.0000328252,"h":0.0000340818,"l":0.0000322075,"c":0.0000337861,"v":843586.696337,"t":1734591600}
+{"o":0.0000337861,"h":0.000034366,"l":0.0000309096,"c":0.0000316091,"v":2120442.1191429999,"t":1734595200}
+{"o":0.0000316091,"h":0.0000346221,"l":0.0000310366,"c":0.000034294,"v":3227389.6713419985,"t":1734598800}
+{"o":0.000034294,"h":0.000039534,"l":0.0000337452,"c":0.0000388052,"v":6011458.9476090046,"t":1734602400}
+{"o":0.0000388052,"h":0.0000397371,"l":0.0000337614,"c":0.0000358518,"v":7538352.0478459988,"t":1734606000}
+{"o":0.0000358518,"h":0.0000392707,"l":0.0000352896,"c":0.0000390267,"v":2734197.0334250028,"t":1734609600}
+{"o":0.0000390267,"h":0.0000396261,"l":0.0000375975,"c":0.0000382682,"v":1764288.6660899983,"t":1734613200}
+{"o":0.0000382682,"h":0.0000424675,"l":0.0000377421,"c":0.0000392699,"v":3661048.3300359994,"t":1734616800}
+{"o":0.0000392699,"h":0.0000402346,"l":0.0000334954,"c":0.0000346011,"v":7128187.8052009987,"t":1734620400}
+{"o":0.0000346011,"h":0.0000370938,"l":0.0000337975,"c":0.0000363983,"v":2903192.608147,"t":1734624000}
+{"o":0.0000363983,"h":0.0000389261,"l":0.0000335063,"c":0.0000355403,"v":1866323.5021920009,"t":1734627600}
+{"o":0.0000355403,"h":0.0000378661,"l":0.0000335267,"c":0.0000344277,"v":1559184.1700810001,"t":1734631200}
+{"o":0.0000344277,"h":0.0000359984,"l":0.0000316772,"c":0.000033213,"v":3631075.0379460007,"t":1734634800}
+{"o":0.000033213,"h":0.0000351846,"l":0.0000300941,"c":0.0000309689,"v":9223099.0187749993,"t":1734638400}
+{"o":0.0000309689,"h":0.0000326175,"l":0.0000300795,"c":0.0000312057,"v":3958627.8435379998,"t":1734642000}
+{"o":0.0000312057,"h":0.0000330788,"l":0.0000307874,"c":0.0000318643,"v":3869397.7866829997,"t":1734645600}
+{"o":0.0000318643,"h":0.000032668,"l":0.0000310933,"c":0.0000323754,"v":2030785.0640609998,"t":1734649200}
+{"o":0.0000323754,"h":0.000035512,"l":0.0000314097,"c":0.0000335089,"v":7079757.503237999,"t":1734652800}
+{"o":0.0000335089,"h":0.0000345415,"l":0.0000332909,"c":0.0000338734,"v":738764.0310850001,"t":1734656400}
+{"o":0.0000338734,"h":0.000034657,"l":0.0000324805,"c":0.0000336049,"v":605816.4999850001,"t":1734660000}
+{"o":0.0000336049,"h":0.0000340745,"l":0.0000328872,"c":0.0000333302,"v":364267.887585,"t":1734663600}
+{"o":0.0000333302,"h":0.0000339322,"l":0.0000314047,"c":0.0000323009,"v":2940105.6313289995,"t":1734667200}
+{"o":0.0000323009,"h":0.0000331055,"l":0.0000303226,"c":0.0000309723,"v":3319522.3323899992,"t":1734670800}
+{"o":0.0000309723,"h":0.0000317261,"l":0.0000288215,"c":0.0000301277,"v":2820692.6560859992,"t":1734674400}
+{"o":0.0000301277,"h":0.0000317734,"l":0.0000293164,"c":0.0000308116,"v":1057986.7870419999,"t":1734678000}
+{"o":0.0000308116,"h":0.0000341813,"l":0.0000283644,"c":0.0000300658,"v":593858.4737310002,"t":1734681600}
+{"o":0.0000300658,"h":0.0000313045,"l":0.0000283665,"c":0.0000304084,"v":1684250.1499910001,"t":1734685200}
+{"o":0.0000304084,"h":0.0000315447,"l":0.0000286164,"c":0.0000302565,"v":1051912.7415809999,"t":1734688800}
+{"o":0.0000302565,"h":0.0000319871,"l":0.0000288324,"c":0.0000302003,"v":2396072.7748689991,"t":1734692400}
+{"o":0.0000302003,"h":0.0000332474,"l":0.0000286393,"c":0.0000317462,"v":1950395.2446539998,"t":1734696000}
+{"o":0.0000317462,"h":0.000032863,"l":0.0000303861,"c":0.0000317533,"v":954242.0364860002,"t":1734699600}
+{"o":0.0000317533,"h":0.0000322806,"l":0.0000301176,"c":0.0000309176,"v":2249896.1582270004,"t":1734703200}
+{"o":0.0000309176,"h":0.0000320609,"l":0.0000304451,"c":0.0000314565,"v":915527.1685950001,"t":1734706800}
+{"o":0.0000314565,"h":0.0000320394,"l":0.0000297992,"c":0.000030387,"v":2364088.5652830005,"t":1734710400}
+{"o":0.000030387,"h":0.0000310369,"l":0.0000283466,"c":0.0000289845,"v":3614017.0846180008,"t":1734714000}
+{"o":0.0000289845,"h":0.0000294636,"l":0.0000276628,"c":0.0000289478,"v":1787652.3517500004,"t":1734717600}
+{"o":0.0000289478,"h":0.0000296639,"l":0.0000283678,"c":0.0000291407,"v":740663.917034,"t":1734721200}
+{"o":0.0000291407,"h":0.0000299555,"l":0.0000274112,"c":0.0000279456,"v":3012005.4232700001,"t":1734724800}
+{"o":0.0000279456,"h":0.0000321669,"l":0.0000274433,"c":0.0000316379,"v":5528357.1083069993,"t":1734728400}
+{"o":0.0000316379,"h":0.0000332593,"l":0.0000313309,"c":0.0000324139,"v":2089514.0566489999,"t":1734732000}
+{"o":0.0000324139,"h":0.0000324605,"l":0.0000315049,"c":0.0000315049,"v":1438287.5794310004,"t":1734735600}
+{"o":0.0000315049,"h":0.0000318902,"l":0.0000308204,"c":0.0000309739,"v":953684.0899659999,"t":1734739200}
+{"o":0.0000309739,"h":0.0000313316,"l":0.0000302583,"c":0.0000307476,"v":1841450.1439290007,"t":1734742800}
+{"o":0.0000307476,"h":0.0000338087,"l":0.0000303286,"c":0.0000335841,"v":6362351.5943630002,"t":1734746400}
+{"o":0.0000335841,"h":0.0000343415,"l":0.0000332654,"c":0.0000333897,"v":1050325.6414250003,"t":1734750000}
+{"o":0.0000333897,"h":0.0000334887,"l":0.0000326397,"c":0.00003277,"v":521404.3483470001,"t":1734753600}
+{"o":0.00003277,"h":0.0000333276,"l":0.0000321406,"c":0.0000326691,"v":805765.473381,"t":1734757200}
+{"o":0.0000326691,"h":0.0000349014,"l":0.000032345,"c":0.0000344434,"v":2370609.140441,"t":1734760800}
+{"o":0.0000344434,"h":0.000035432,"l":0.0000339881,"c":0.000035432,"v":362359.672869,"t":1734764400}
+{"o":0.000035432,"h":0.0000358277,"l":0.0000333526,"c":0.0000340571,"v":1518201.6868679998,"t":1734768000}
+{"o":0.0000340571,"h":0.0000345329,"l":0.0000329472,"c":0.0000332593,"v":1180677.6951640004,"t":1734771600}
+{"o":0.0000332593,"h":0.0000336034,"l":0.0000329511,"c":0.0000333706,"v":138683.633062,"t":1734775200}
+{"o":0.0000333706,"h":0.0000337582,"l":0.0000323478,"c":0.0000329482,"v":1118871.8513670003,"t":1734778800}
+{"o":0.0000329482,"h":0.0000340509,"l":0.0000316492,"c":0.0000326597,"v":376190.025825,"t":1734782400}
+{"o":0.0000326597,"h":0.0000335538,"l":0.0000320346,"c":0.0000330461,"v":309217.038362,"t":1734786000}
+{"o":0.0000330461,"h":0.0000344069,"l":0.0000326766,"c":0.0000338477,"v":1216181.2161569993,"t":1734789600}
+{"o":0.0000338477,"h":0.0000345108,"l":0.0000319229,"c":0.0000324085,"v":3012433.1321709994,"t":1734793200}
+{"o":0.0000324085,"h":0.0000349496,"l":0.0000320178,"c":0.0000347648,"v":2295733.2994130002,"t":1734796800}
+{"o":0.0000347648,"h":0.0000364418,"l":0.000033425,"c":0.0000339032,"v":3527493.7252110015,"t":1734800400}
+{"o":0.0000339032,"h":0.0000347291,"l":0.0000321897,"c":0.0000327214,"v":2042815.4087399994,"t":1734804000}
+{"o":0.0000327214,"h":0.0000336917,"l":0.0000270668,"c":0.0000304117,"v":13060075.6410609838,"t":1734807600}
+{"o":0.0000304117,"h":0.0000310689,"l":0.0000285526,"c":0.0000307773,"v":5900404.7090720003,"t":1734811200}
+{"o":0.0000307773,"h":0.0000312812,"l":0.0000297524,"c":0.0000306031,"v":2210266.2918370012,"t":1734814800}
+{"o":0.0000306031,"h":0.0000312094,"l":0.0000299142,"c":0.0000303185,"v":1494153.5664920001,"t":1734818400}
+{"o":0.0000303185,"h":0.0000311081,"l":0.0000300572,"c":0.0000302232,"v":232926.328846,"t":1734822000}
+{"o":0.0000302232,"h":0.0000309093,"l":0.0000293252,"c":0.0000303575,"v":886473.6963290002,"t":1734825600}
+{"o":0.0000303575,"h":0.0000308974,"l":0.0000298517,"c":0.00003051,"v":608015.2654710001,"t":1734829200}
+{"o":0.00003051,"h":0.0000312444,"l":0.0000303238,"c":0.0000306788,"v":71286.821603,"t":1734832800}
+{"o":0.0000306788,"h":0.0000312274,"l":0.0000301771,"c":0.0000304765,"v":156675.361456,"t":1734836400}
+{"o":0.0000304765,"h":0.0000327648,"l":0.0000303493,"c":0.000031593,"v":6107944.6424569981,"t":1734840000}
+{"o":0.000031593,"h":0.0000322752,"l":0.0000311095,"c":0.0000316563,"v":770010.1071169999,"t":1734843600}
+{"o":0.0000316563,"h":0.0000322061,"l":0.0000311204,"c":0.0000316565,"v":98151.028631,"t":1734847200}
+{"o":0.0000316565,"h":0.0000321709,"l":0.0000313613,"c":0.0000318957,"v":158174.723623,"t":1734850800}
+{"o":0.0000318957,"h":0.0000326184,"l":0.0000315087,"c":0.0000319728,"v":788408.7332280002,"t":1734854400}
+{"o":0.0000319728,"h":0.0000322472,"l":0.0000312475,"c":0.0000319271,"v":154023.951457,"t":1734858000}
+{"o":0.0000319271,"h":0.0000324078,"l":0.0000316887,"c":0.0000321914,"v":297210.180923,"t":1734861600}
+{"o":0.0000321914,"h":0.0000338578,"l":0.0000319503,"c":0.0000336357,"v":1550124.8285610001,"t":1734865200}
+{"o":0.0000336357,"h":0.0000340875,"l":0.0000326546,"c":0.000033202,"v":1187831.5562219999,"t":1734868800}
+{"o":0.000033202,"h":0.000033457,"l":0.0000325466,"c":0.0000329032,"v":327140.237041,"t":1734872400}
+{"o":0.0000329032,"h":0.0000339738,"l":0.000031334,"c":0.0000324149,"v":596097.0674699999,"t":1734876000}
+{"o":0.0000324149,"h":0.0000351336,"l":0.0000317757,"c":0.0000345898,"v":4075999.5335810008,"t":1734879600}
+{"o":0.0000345898,"h":0.0000375026,"l":0.0000339782,"c":0.0000362137,"v":8107647.6486100052,"t":1734883200}
+{"o":0.0000362137,"h":0.0000367991,"l":0.0000345306,"c":0.0000355971,"v":4561078.7025220012,"t":1734886800}
+{"o":0.0000355971,"h":0.0000381029,"l":0.0000350323,"c":0.0000373513,"v":4983705.3142590038,"t":1734890400}
+{"o":0.0000373513,"h":0.0000382229,"l":0.0000352683,"c":0.0000360989,"v":1219917.749354,"t":1734894000}
+{"o":0.0000360989,"h":0.0000384241,"l":0.0000350471,"c":0.00003616,"v":3597344.275078,"t":1734897600}
+{"o":0.00003616,"h":0.0000367509,"l":0.0000345875,"c":0.0000355762,"v":2232996.4381349999,"t":1734901200}
+{"o":0.0000355762,"h":0.0000361867,"l":0.0000337317,"c":0.0000337774,"v":1805239.8711150002,"t":1734904800}
+{"o":0.0000337774,"h":0.0000342812,"l":0.0000326152,"c":0.0000329165,"v":1015918.0730449999,"t":1734908400}
+{"o":0.0000329165,"h":0.0000347052,"l":0.0000329017,"c":0.000034367,"v":1366535.8237780002,"t":1734912000}
+{"o":0.000034367,"h":0.0000350835,"l":0.0000331032,"c":0.0000343704,"v":263364.67436,"t":1734915600}
+{"o":0.0000343704,"h":0.0000347269,"l":0.0000333185,"c":0.000033952,"v":565642.8705509999,"t":1734919200}
+{"o":0.000033952,"h":0.0000352983,"l":0.0000325745,"c":0.0000337751,"v":164736.806169,"t":1734922800}
+{"o":0.0000337751,"h":0.0000340926,"l":0.0000331287,"c":0.0000336535,"v":132414.712653,"t":1734926400}
+{"o":0.0000336535,"h":0.0000339867,"l":0.0000332069,"c":0.000033686,"v":110472.191169,"t":1734930000}
+{"o":0.000033686,"h":0.0000342985,"l":0.000031672,"c":0.0000326377,"v":2396392.4393770001,"t":1734933600}
+{"o":0.0000326377,"h":0.0000328331,"l":0.0000314215,"c":0.0000318076,"v":782836.8725459998,"t":1734937200}
+{"o":0.0000318076,"h":0.0000322352,"l":0.0000314199,"c":0.000031616,"v":66760.413161,"t":1734940800}
+{"o":0.000031616,"h":0.0000319604,"l":0.0000312232,"c":0.0000318647,"v":77099.074198,"t":1734944400}
+{"o":0.0000318647,"h":0.0000319867,"l":0.0000312127,"c":0.0000313267,"v":712920.0129650001,"t":1734948000}
+{"o":0.0000313267,"h":0.0000316381,"l":0.0000312496,"c":0.0000316086,"v":0.0,"t":1734951600}
+{"o":0.0000316086,"h":0.0000319324,"l":0.0000303884,"c":0.0000305189,"v":2054994.1309710001,"t":1734955200}
+{"o":0.0000305189,"h":0.00003104,"l":0.0000299996,"c":0.0000305619,"v":220273.480568,"t":1734958800}
+{"o":0.0000305619,"h":0.0000311614,"l":0.000029963,"c":0.0000307473,"v":582990.130598,"t":1734962400}
+{"o":0.0000307473,"h":0.0000318079,"l":0.0000302051,"c":0.0000311027,"v":896145.7786529999,"t":1734966000}
+{"o":0.0000311027,"h":0.00003145,"l":0.0000301765,"c":0.0000304867,"v":297215.289608,"t":1734969600}
+{"o":0.0000304867,"h":0.0000307483,"l":0.0000300057,"c":0.000030384,"v":676520.874906,"t":1734973200}
+{"o":0.000030384,"h":0.000031082,"l":0.0000298654,"c":0.0000302249,"v":839714.5050060001,"t":1734976800}
+{"o":0.0000302249,"h":0.0000308214,"l":0.0000292239,"c":0.0000296615,"v":535670.490248,"t":1734980400}
+{"o":0.0000296615,"h":0.0000301098,"l":0.0000281704,"c":0.0000285792,"v":1500378.7253490002,"t":1734984000}
+{"o":0.0000285792,"h":0.0000306266,"l":0.0000282247,"c":0.0000295689,"v":2946119.514589997,"t":1734987600}
+{"o":0.0000295689,"h":0.0000306479,"l":0.0000284445,"c":0.00002953,"v":2204428.0514649996,"t":1734991200}
+{"o":0.00002953,"h":0.000033467,"l":0.0000294962,"c":0.000030814,"v":7587759.287359003,"t":1734994800}
+{"o":0.000030814,"h":0.0000313191,"l":0.0000303201,"c":0.0000309563,"v":598362.2694310001,"t":1734998400}
+{"o":0.0000309563,"h":0.0000313622,"l":0.0000301591,"c":0.0000306032,"v":697272.217043,"t":1735002000}
+{"o":0.0000306032,"h":0.0000311168,"l":0.0000290164,"c":0.000029805,"v":2517907.3243930005,"t":1735005600}
+{"o":0.000029805,"h":0.0000298361,"l":0.0000290717,"c":0.0000294715,"v":667393.0612819998,"t":1735009200}
+{"o":0.0000294715,"h":0.0000305583,"l":0.0000292864,"c":0.000030234,"v":580117.5998270002,"t":1735012800}
+{"o":0.000030234,"h":0.0000306495,"l":0.0000300813,"c":0.0000302663,"v":461609.524519,"t":1735016400}
+{"o":0.0000302663,"h":0.0000305909,"l":0.0000299724,"c":0.0000302614,"v":170798.514098,"t":1735020000}
+{"o":0.0000302614,"h":0.0000303761,"l":0.0000296791,"c":0.0000298915,"v":83231.290398,"t":1735023600}
+{"o":0.0000298915,"h":0.0000303647,"l":0.000029482,"c":0.0000299707,"v":465268.5948570001,"t":1735027200}
+{"o":0.0000299707,"h":0.0000302231,"l":0.0000293691,"c":0.0000299055,"v":42224.144062,"t":1735030800}
+{"o":0.0000299055,"h":0.0000302178,"l":0.0000295573,"c":0.000029958,"v":205541.85582,"t":1735034400}
+{"o":0.000029958,"h":0.0000299873,"l":0.0000281103,"c":0.0000289501,"v":1634808.1844890004,"t":1735038000}
+{"o":0.0000289501,"h":0.000029346,"l":0.0000281655,"c":0.0000287366,"v":792404.5238229999,"t":1735041600}
+{"o":0.0000287366,"h":0.000029429,"l":0.0000281088,"c":0.000028547,"v":251368.141008,"t":1735045200}
+{"o":0.000028547,"h":0.0000290118,"l":0.0000277346,"c":0.0000289258,"v":1200200.7728230003,"t":1735048800}
+{"o":0.0000289258,"h":0.0000296406,"l":0.0000282505,"c":0.0000288126,"v":381399.862898,"t":1735052400}
+{"o":0.0000288126,"h":0.0000299772,"l":0.0000286755,"c":0.0000299202,"v":700272.638506,"t":1735056000}
+{"o":0.0000299202,"h":0.0000309835,"l":0.0000296757,"c":0.0000303198,"v":898201.1269640002,"t":1735059600}
+{"o":0.0000303198,"h":0.0000308666,"l":0.000029987,"c":0.0000306255,"v":653339.13666,"t":1735063200}
+{"o":0.0000306255,"h":0.0000367988,"l":0.0000300198,"c":0.0000315369,"v":8765484.3426379953,"t":1735066800}
+{"o":0.0000315369,"h":0.0000318795,"l":0.0000306007,"c":0.000030999,"v":1905584.157381,"t":1735070400}
+{"o":0.000030999,"h":0.0000326872,"l":0.0000304675,"c":0.0000318804,"v":2043825.1371680007,"t":1735074000}
+{"o":0.0000318804,"h":0.0000321186,"l":0.000030952,"c":0.0000310653,"v":516825.742662,"t":1735077600}
+{"o":0.0000310653,"h":0.0000315379,"l":0.0000300576,"c":0.0000307791,"v":2569979.4387000003,"t":1735081200}
+{"o":0.0000307791,"h":0.0000308878,"l":0.0000305325,"c":0.0000305992,"v":56780.743589,"t":1735084800}
+{"o":0.0000305992,"h":0.0000316526,"l":0.0000299065,"c":0.0000312146,"v":937861.78368,"t":1735088400}
+{"o":0.0000312146,"h":0.0000328818,"l":0.0000308103,"c":0.0000320879,"v":3238576.5924259992,"t":1735092000}
+{"o":0.0000320879,"h":0.0000326055,"l":0.0000318065,"c":0.0000324907,"v":396316.8216869999,"t":1735095600}
+{"o":0.0000324907,"h":0.000032831,"l":0.0000312958,"c":0.0000314086,"v":1779876.8946560002,"t":1735099200}
+{"o":0.0000314086,"h":0.0000322507,"l":0.0000313041,"c":0.0000320843,"v":468880.0429009999,"t":1735102800}
+{"o":0.0000320843,"h":0.0000325232,"l":0.0000318777,"c":0.0000322789,"v":76905.896747,"t":1735106400}
+{"o":0.0000322789,"h":0.0000327291,"l":0.000031853,"c":0.0000322698,"v":169789.614061,"t":1735110000}
+{"o":0.0000322698,"h":0.0000323899,"l":0.0000317993,"c":0.0000322128,"v":453661.154086,"t":1735113600}
+{"o":0.0000322128,"h":0.000032296,"l":0.0000319678,"c":0.0000321765,"v":85686.637012,"t":1735117200}
+{"o":0.0000321765,"h":0.0000324292,"l":0.0000315646,"c":0.0000322229,"v":1460.316439,"t":1735120800}
+{"o":0.0000322229,"h":0.0000326095,"l":0.0000316031,"c":0.0000319699,"v":310138.399088,"t":1735124400}
+{"o":0.0000319699,"h":0.0000320915,"l":0.0000315104,"c":0.0000316376,"v":312169.562471,"t":1735128000}
+{"o":0.0000316376,"h":0.0000332284,"l":0.0000314742,"c":0.0000328062,"v":1662818.3855369999,"t":1735131600}
+{"o":0.0000328062,"h":0.0000328221,"l":0.0000320213,"c":0.0000323118,"v":475711.553309,"t":1735135200}
+{"o":0.0000323118,"h":0.0000326381,"l":0.0000319872,"c":0.0000322323,"v":101287.14357,"t":1735138800}
+{"o":0.0000322323,"h":0.0000325886,"l":0.0000316686,"c":0.0000319306,"v":508856.035807,"t":1735142400}
+{"o":0.0000319306,"h":0.000032987,"l":0.0000317057,"c":0.0000324821,"v":557496.4031369999,"t":1735146000}
+{"o":0.0000324821,"h":0.0000329218,"l":0.0000322578,"c":0.0000324266,"v":66750.194934,"t":1735149600}
+{"o":0.0000324266,"h":0.0000324384,"l":0.0000315647,"c":0.000032173,"v":956250.631361,"t":1735153200}
+{"o":0.000032173,"h":0.000035069,"l":0.0000320241,"c":0.0000349995,"v":4596512.8267709985,"t":1735156800}
+{"o":0.0000349995,"h":0.0000354646,"l":0.0000341332,"c":0.0000348967,"v":435902.915363,"t":1735160400}
+{"o":0.0000348967,"h":0.0000364401,"l":0.00003348,"c":0.0000350893,"v":5960779.0516409986,"t":1735164000}
+{"o":0.0000350893,"h":0.0000367912,"l":0.0000348345,"c":0.0000364957,"v":2775306.5612160014,"t":1735167600}
+{"o":0.0000364957,"h":0.0000371707,"l":0.0000325654,"c":0.0000342585,"v":4302782.0673280004,"t":1735171200}
+{"o":0.0000342585,"h":0.0000348177,"l":0.0000338307,"c":0.0000347024,"v":721784.2131049999,"t":1735174800}
+{"o":0.0000347024,"h":0.0000357176,"l":0.0000342177,"c":0.0000349043,"v":1170738.126046,"t":1735178400}
+{"o":0.0000349043,"h":0.0000352791,"l":0.0000340127,"c":0.0000344921,"v":740683.671965,"t":1735182000}
+{"o":0.0000344921,"h":0.0000350459,"l":0.0000325454,"c":0.0000335573,"v":3721012.7725689993,"t":1735185600}
+{"o":0.0000335573,"h":0.00003407,"l":0.0000334816,"c":0.0000338151,"v":261177.421585,"t":1735189200}
+{"o":0.0000338151,"h":0.0000342889,"l":0.0000326849,"c":0.0000330949,"v":1105850.0871400002,"t":1735192800}
+{"o":0.0000330949,"h":0.0000333836,"l":0.0000325402,"c":0.0000329567,"v":1435.201856,"t":1735196400}
+{"o":0.0000329567,"h":0.0000360288,"l":0.000031802,"c":0.0000355123,"v":4850167.3357810024,"t":1735200000}
+{"o":0.0000355123,"h":0.0000360314,"l":0.0000327323,"c":0.0000331061,"v":4244398.5080500003,"t":1735203600}
+{"o":0.0000331061,"h":0.0000337272,"l":0.0000329415,"c":0.0000331544,"v":108744.363484,"t":1735207200}
+{"o":0.0000331544,"h":0.0000334584,"l":0.0000328122,"c":0.0000332973,"v":1199.258536,"t":1735210800}
+{"o":0.0000332973,"h":0.0000334859,"l":0.0000320617,"c":0.0000325304,"v":1455986.9225620003,"t":1735214400}
+{"o":0.0000325304,"h":0.0000328415,"l":0.000031985,"c":0.0000323811,"v":150414.912745,"t":1735218000}
+{"o":0.0000323811,"h":0.0000326403,"l":0.0000320989,"c":0.000032452,"v":215141.68517,"t":1735221600}
+{"o":0.000032452,"h":0.0000328554,"l":0.0000320866,"c":0.0000324128,"v":167715.576604,"t":1735225200}
+{"o":0.0000324128,"h":0.0000324809,"l":0.0000315234,"c":0.000031942,"v":1000723.2401240001,"t":1735228800}
+{"o":0.000031942,"h":0.0000331587,"l":0.0000317558,"c":0.0000324699,"v":1004913.3784279998,"t":1735232400}
+{"o":0.0000324699,"h":0.0000326191,"l":0.0000320107,"c":0.0000322893,"v":148915.502586,"t":1735236000}
+{"o":0.0000322893,"h":0.0000346603,"l":0.0000320194,"c":0.0000339457,"v":2485810.2163439994,"t":1735239600}
+{"o":0.0000339457,"h":0.0000363957,"l":0.000033831,"c":0.0000350007,"v":2601489.6621799995,"t":1735243200}
+{"o":0.0000350007,"h":0.0000354933,"l":0.0000343463,"c":0.0000347406,"v":182197.174872,"t":1735246800}
+{"o":0.0000347406,"h":0.0000375604,"l":0.000034438,"c":0.0000350277,"v":5997177.3558089994,"t":1735250400}
+{"o":0.0000350277,"h":0.0000354621,"l":0.0000347799,"c":0.0000349723,"v":112446.567652,"t":1735254000}
+{"o":0.0000349723,"h":0.0000354618,"l":0.0000345408,"c":0.000034762,"v":386868.367528,"t":1735257600}
+{"o":0.000034762,"h":0.0000357949,"l":0.0000345052,"c":0.0000351381,"v":520582.2366759999,"t":1735261200}
+{"o":0.0000351381,"h":0.0000360356,"l":0.0000348868,"c":0.0000357063,"v":609121.187384,"t":1735264800}
+{"o":0.0000357063,"h":0.0000369283,"l":0.0000347796,"c":0.0000348566,"v":4091868.3845210001,"t":1735268400}
+{"o":0.0000348566,"h":0.0000351658,"l":0.0000340598,"c":0.0000346579,"v":736795.801894,"t":1735272000}
+{"o":0.0000346579,"h":0.0000354142,"l":0.0000341505,"c":0.0000343074,"v":1152098.3050879999,"t":1735275600}
+{"o":0.0000343074,"h":0.0000352651,"l":0.0000339883,"c":0.0000349441,"v":575517.0261519999,"t":1735279200}
+{"o":0.0000349441,"h":0.0000359126,"l":0.0000348099,"c":0.0000356496,"v":33586.506908,"t":1735282800}
+{"o":0.0000356496,"h":0.0000357115,"l":0.0000344326,"c":0.0000352681,"v":399018.745087,"t":1735286400}
+{"o":0.0000352681,"h":0.0000362283,"l":0.0000342885,"c":0.0000351558,"v":108397.395696,"t":1735290000}
+{"o":0.0000351558,"h":0.0000359294,"l":0.0000337649,"c":0.0000342508,"v":482891.0195549999,"t":1735293600}
+{"o":0.0000342508,"h":0.0000349723,"l":0.0000341216,"c":0.0000341497,"v":676162.798344,"t":1735297200}
+{"o":0.0000341497,"h":0.0000342991,"l":0.0000339403,"c":0.0000341458,"v":16115.646536,"t":1735300800}
+{"o":0.0000341458,"h":0.0000344873,"l":0.0000338317,"c":0.0000342469,"v":256176.805571,"t":1735304400}
+{"o":0.0000342469,"h":0.0000350386,"l":0.0000336642,"c":0.0000340501,"v":62967.35461,"t":1735308000}
+{"o":0.0000340501,"h":0.0000348901,"l":0.0000330455,"c":0.0000337775,"v":608300.527021,"t":1735311600}
+{"o":0.0000337775,"h":0.0000340937,"l":0.0000331086,"c":0.0000334722,"v":443051.689527,"t":1735315200}
+{"o":0.0000334722,"h":0.0000340833,"l":0.000032015,"c":0.0000324456,"v":2812789.4053549999,"t":1735318800}
+{"o":0.0000324456,"h":0.000032812,"l":0.000032156,"c":0.0000322012,"v":370570.124981,"t":1735322400}
+{"o":0.0000322012,"h":0.0000329012,"l":0.0000319411,"c":0.000032491,"v":640431.538665,"t":1735326000}
+{"o":0.000032491,"h":0.0000330775,"l":0.0000317938,"c":0.0000320711,"v":2334558.8143419996,"t":1735329600}
+{"o":0.0000320711,"h":0.0000324387,"l":0.0000292889,"c":0.0000308515,"v":4935834.439057,"t":1735333200}
+{"o":0.0000308515,"h":0.0000317552,"l":0.000030279,"c":0.0000308723,"v":2870312.9617890003,"t":1735336800}
+{"o":0.0000308723,"h":0.0000318285,"l":0.0000307441,"c":0.0000315277,"v":1213630.7762000002,"t":1735340400}
+{"o":0.0000315277,"h":0.0000316406,"l":0.0000302373,"c":0.000030996,"v":2156632.2431900003,"t":1735344000}
+{"o":0.000030996,"h":0.000031577,"l":0.0000303535,"c":0.0000314005,"v":954686.4236869998,"t":1735347600}
+{"o":0.0000314005,"h":0.0000321054,"l":0.0000300868,"c":0.0000305414,"v":1539481.0478750002,"t":1735351200}
+{"o":0.0000305414,"h":0.000030818,"l":0.0000302504,"c":0.0000306295,"v":76511.019776,"t":1735354800}
+{"o":0.0000306295,"h":0.0000308887,"l":0.0000286673,"c":0.00003065,"v":3554664.3816520004,"t":1735358400}
+{"o":0.00003065,"h":0.0000311819,"l":0.0000302732,"c":0.0000303392,"v":297917.742239,"t":1735362000}
+{"o":0.0000303392,"h":0.0000346835,"l":0.0000282446,"c":0.0000290791,"v":9026840.7698869985,"t":1735365600}
+{"o":0.0000290791,"h":0.0000294357,"l":0.0000283397,"c":0.0000285898,"v":808669.4083680001,"t":1735369200}
+{"o":0.0000285898,"h":0.0000287575,"l":0.0000268455,"c":0.000027488,"v":2391069.4733250001,"t":1735372800}
+{"o":0.000027488,"h":0.0000284378,"l":0.0000264659,"c":0.0000267173,"v":1766276.2972560003,"t":1735376400}
+{"o":0.0000267173,"h":0.0000268267,"l":0.0000265145,"c":0.0000267596,"v":66766.272883,"t":1735380000}
+{"o":0.0000267596,"h":0.0000270887,"l":0.0000263555,"c":0.0000268828,"v":184207.107027,"t":1735383600}
+{"o":0.0000268828,"h":0.0000285966,"l":0.0000267124,"c":0.0000284141,"v":1153229.039258,"t":1735387200}
+{"o":0.0000284141,"h":0.0000286782,"l":0.0000280015,"c":0.0000280502,"v":657396.878301,"t":1735390800}
+{"o":0.0000280502,"h":0.0000283876,"l":0.0000276551,"c":0.0000277703,"v":500397.931512,"t":1735394400}
+{"o":0.0000277703,"h":0.0000284315,"l":0.000027548,"c":0.0000278191,"v":570385.7013829999,"t":1735398000}
+{"o":0.0000278191,"h":0.0000284381,"l":0.0000273885,"c":0.0000277566,"v":654128.4245140001,"t":1735401600}
+{"o":0.0000277566,"h":0.0000315799,"l":0.0000260342,"c":0.0000308511,"v":5674810.2793960003,"t":1735405200}
+{"o":0.0000308511,"h":0.0000328958,"l":0.000027398,"c":0.0000283249,"v":18812752.2682640031,"t":1735408800}
+{"o":0.0000283249,"h":0.0000290158,"l":0.0000271117,"c":0.0000285734,"v":3376473.3514700015,"t":1735412400}
+{"o":0.0000285734,"h":0.0000289701,"l":0.0000283815,"c":0.0000285281,"v":33194.115343,"t":1735416000}
+{"o":0.0000285281,"h":0.0000287498,"l":0.0000282909,"c":0.0000284175,"v":126538.197365,"t":1735419600}
+{"o":0.0000284175,"h":0.0000305252,"l":0.0000278921,"c":0.0000296535,"v":2407174.791396,"t":1735423200}
+{"o":0.0000296535,"h":0.0000297913,"l":0.0000279163,"c":0.000029001,"v":1945303.1437440002,"t":1735426800}
+{"o":0.000029001,"h":0.0000293954,"l":0.0000286545,"c":0.0000289061,"v":113890.344949,"t":1735430400}
+{"o":0.0000289061,"h":0.0000294723,"l":0.0000285999,"c":0.0000290804,"v":340212.910719,"t":1735434000}
+{"o":0.0000290804,"h":0.0000294329,"l":0.0000286943,"c":0.0000290432,"v":232154.807427,"t":1735437600}
+{"o":0.0000290432,"h":0.0000296088,"l":0.0000288537,"c":0.0000290095,"v":578652.3039429999,"t":1735441200}
+{"o":0.0000003857,"h":0.0000013151,"l":0.0000003493,"c":0.0000008871,"v":2277973019.0965051651,"t":1728586800}
+{"o":0.0000008871,"h":0.0000012709,"l":0.0000007473,"c":0.0000008888,"v":470202500.6926667094,"t":1728590400}
+{"o":0.0000008888,"h":0.0000010488,"l":0.0000004741,"c":0.0000005269,"v":444351868.7000730634,"t":1728594000}
+{"o":0.0000005269,"h":0.0000021957,"l":0.0000003339,"c":0.0000006536,"v":605123106.5050883293,"t":1728597600}
+{"o":0.0000006536,"h":0.0000008358,"l":0.0000005157,"c":0.0000005662,"v":249042362.8452090919,"t":1728601200}
+{"o":0.0000005662,"h":0.0000005701,"l":0.0000003336,"c":0.0000003731,"v":211589942.8637549579,"t":1728604800}
+{"o":0.0000003731,"h":0.0000005098,"l":0.0000003015,"c":0.0000003972,"v":229371323.863594979,"t":1728608400}
+{"o":0.0000003972,"h":0.0000005092,"l":0.0000003918,"c":0.0000005019,"v":60614656.9676389918,"t":1728612000}
+{"o":0.0000005019,"h":0.0000006554,"l":0.0000004549,"c":0.0000004678,"v":115596202.5991859883,"t":1728615600}
+{"o":0.0000004678,"h":0.0000004889,"l":0.0000003894,"c":0.000000487,"v":64710625.1025809944,"t":1728619200}
+{"o":0.000000487,"h":0.0000005654,"l":0.0000003935,"c":0.0000005465,"v":78802584.3570079803,"t":1728622800}
+{"o":0.0000005465,"h":0.0000006644,"l":0.000000508,"c":0.0000006592,"v":29638488.2662589997,"t":1728626400}
+{"o":0.0000006592,"h":0.0000016102,"l":0.000000559,"c":0.0000010724,"v":213686043.9236620367,"t":1728630000}
+{"o":0.0000010724,"h":0.0000015796,"l":0.0000010449,"c":0.0000010898,"v":104381667.528899014,"t":1728633600}
+{"o":0.0000010898,"h":0.0000016225,"l":0.0000009956,"c":0.0000015397,"v":94021640.8161969483,"t":1728637200}
+{"o":0.0000015397,"h":0.0000027496,"l":0.0000014639,"c":0.0000024644,"v":167833389.0002810657,"t":1728640800}
+{"o":0.0000024644,"h":0.0000031371,"l":0.0000019573,"c":0.0000021686,"v":158777426.5000120103,"t":1728644400}
+{"o":0.0000021686,"h":0.0000025179,"l":0.0000014432,"c":0.0000024119,"v":195118621.4355598688,"t":1728648000}
+{"o":0.0000024119,"h":0.0000028867,"l":0.0000020522,"c":0.0000026718,"v":95220797.3226480186,"t":1728651600}
+{"o":0.0000026718,"h":0.0000029772,"l":0.0000019814,"c":0.0000021861,"v":66277800.6664289907,"t":1728655200}
+{"o":0.0000021861,"h":0.0000032065,"l":0.0000020651,"c":0.0000024797,"v":143262673.9322140217,"t":1728658800}
+{"o":0.0000024797,"h":0.0000024882,"l":0.0000015679,"c":0.0000017642,"v":196916559.8344318271,"t":1728662400}
+{"o":0.0000017642,"h":0.0000017828,"l":0.0000010393,"c":0.000001558,"v":270290568.184258461,"t":1728666000}
+{"o":0.000001558,"h":0.0000016383,"l":0.000001435,"c":0.0000014662,"v":49833128.9915099591,"t":1728669600}
+{"o":0.0000014662,"h":0.0000025243,"l":0.000001446,"c":0.000002044,"v":89608533.5228469521,"t":1728673200}
+{"o":0.000002044,"h":0.0000028151,"l":0.0000020346,"c":0.0000022544,"v":40981281.5511720031,"t":1728676800}
+{"o":0.0000022544,"h":0.0000037261,"l":0.0000019968,"c":0.0000020541,"v":183419489.0674942136,"t":1728680400}
+{"o":0.0000020541,"h":0.0000026118,"l":0.0000014171,"c":0.0000016853,"v":190517886.5833658874,"t":1728684000}
+{"o":0.0000016853,"h":0.0000018563,"l":0.0000014794,"c":0.0000017712,"v":83950530.5722949356,"t":1728687600}
+{"o":0.0000017712,"h":0.0000027059,"l":0.000001758,"c":0.000002691,"v":49024727.6724400148,"t":1728691200}
+{"o":0.000002691,"h":0.0000031183,"l":0.0000022,"c":0.0000023825,"v":49697643.0315799937,"t":1728694800}
+{"o":0.0000023825,"h":0.0000026473,"l":0.0000022398,"c":0.0000023626,"v":27579506.0985420011,"t":1728698400}
+{"o":0.0000023626,"h":0.0000026501,"l":0.0000021598,"c":0.0000023898,"v":20765381.4837299995,"t":1728702000}
+{"o":0.0000023898,"h":0.000003476,"l":0.0000023724,"c":0.0000034007,"v":22286868.9785170034,"t":1728705600}
+{"o":0.0000034007,"h":0.0000034028,"l":0.0000031134,"c":0.0000031562,"v":10743601.6595500018,"t":1728709200}
+{"o":0.0000031562,"h":0.0000031623,"l":0.0000025267,"c":0.0000025921,"v":15204541.8261850029,"t":1728712800}
+{"o":0.0000025921,"h":0.0000026462,"l":0.0000020727,"c":0.0000021956,"v":49494940.4182889909,"t":1728716400}
+{"o":0.0000021956,"h":0.0000030495,"l":0.000002105,"c":0.000002965,"v":45647718.3621920124,"t":1728720000}
+{"o":0.000002965,"h":0.0000033368,"l":0.0000025466,"c":0.0000031568,"v":46799735.9157789946,"t":1728723600}
+{"o":0.0000031568,"h":0.0000046719,"l":0.0000031352,"c":0.0000032973,"v":54328322.5218080133,"t":1728727200}
+{"o":0.0000032973,"h":0.0000034093,"l":0.000002334,"c":0.0000025973,"v":67025677.2646189779,"t":1728730800}
+{"o":0.0000025973,"h":0.0000027411,"l":0.0000024794,"c":0.0000026047,"v":39482777.3933260068,"t":1728734400}
+{"o":0.0000026047,"h":0.0000034758,"l":0.0000024451,"c":0.0000029408,"v":57176829.7456259951,"t":1728738000}
+{"o":0.0000029408,"h":0.0000033393,"l":0.0000028095,"c":0.0000032245,"v":28338667.0924750045,"t":1728741600}
+{"o":0.0000032245,"h":0.000003257,"l":0.0000027398,"c":0.0000029838,"v":16671521.1733090002,"t":1728745200}
+{"o":0.0000029838,"h":0.0000036027,"l":0.0000029073,"c":0.0000032899,"v":30838950.0771179907,"t":1728748800}
+{"o":0.0000032899,"h":0.0000039533,"l":0.0000021652,"c":0.0000022881,"v":136421774.2124198973,"t":1728752400}
+{"o":0.0000022881,"h":0.0000026442,"l":0.0000019823,"c":0.0000024073,"v":49164799.1514189988,"t":1728756000}
+{"o":0.0000024073,"h":0.0000029714,"l":0.0000021387,"c":0.0000025858,"v":40990216.5756699964,"t":1728759600}
+{"o":0.0000025858,"h":0.0000026346,"l":0.0000023211,"c":0.0000023244,"v":13185512.714447001,"t":1728763200}
+{"o":0.0000023244,"h":0.0000029718,"l":0.0000022464,"c":0.0000027132,"v":30327951.2790109999,"t":1728766800}
+{"o":0.0000027132,"h":0.0000033207,"l":0.0000026047,"c":0.0000033064,"v":15239858.356019998,"t":1728770400}
+{"o":0.0000033064,"h":0.0000044388,"l":0.0000031926,"c":0.0000038808,"v":71856475.4733949751,"t":1728774000}
+{"o":0.0000038808,"h":0.0000038817,"l":0.0000032465,"c":0.0000035729,"v":24998377.728038013,"t":1728777600}
+{"o":0.0000035729,"h":0.0000097646,"l":0.0000032962,"c":0.0000082059,"v":234234857.0779562593,"t":1728781200}
+{"o":0.0000082059,"h":0.0000122052,"l":0.0000067496,"c":0.0000096613,"v":193914217.7666229308,"t":1728784800}
+{"o":0.0000096613,"h":0.0000131729,"l":0.0000070931,"c":0.0000097271,"v":73968798.9449850321,"t":1728788400}
+{"o":0.0000097271,"h":0.0000133464,"l":0.000009367,"c":0.000011258,"v":48971882.0602320135,"t":1728792000}
+{"o":0.000011258,"h":0.0000112676,"l":0.0000078045,"c":0.0000089054,"v":56083981.5850870311,"t":1728795600}
+{"o":0.0000089054,"h":0.000010267,"l":0.0000070549,"c":0.0000075544,"v":55759351.2894929349,"t":1728799200}
+{"o":0.0000075544,"h":0.0000118503,"l":0.000007353,"c":0.0000090461,"v":56820099.4994490147,"t":1728802800}
+{"o":0.0000090461,"h":0.00001467,"l":0.0000085093,"c":0.00001117,"v":70110551.2200359553,"t":1728806400}
+{"o":0.00001117,"h":0.0000152596,"l":0.0000109865,"c":0.0000117111,"v":25990304.8012140021,"t":1728810000}
+{"o":0.0000117111,"h":0.000014043,"l":0.0000097507,"c":0.0000111316,"v":33268316.5896150284,"t":1728813600}
+{"o":0.0000111316,"h":0.000011954,"l":0.00000978,"c":0.0000107621,"v":18984048.5117140003,"t":1728817200}
+{"o":0.0000107621,"h":0.0000107887,"l":0.000008442,"c":0.0000088206,"v":54417814.5420829728,"t":1728820800}
+{"o":0.0000088206,"h":0.0000153537,"l":0.0000087781,"c":0.0000145867,"v":101823381.643588081,"t":1728824400}
+{"o":0.0000145867,"h":0.0000148686,"l":0.0000098927,"c":0.0000114841,"v":60128153.0057278946,"t":1728828000}
+{"o":0.0000114841,"h":0.0000126405,"l":0.0000107371,"c":0.0000117625,"v":20115005.4333089851,"t":1728831600}
+{"o":0.0000117625,"h":0.0000126932,"l":0.0000103525,"c":0.0000121058,"v":18177509.374199003,"t":1728835200}
+{"o":0.0000121058,"h":0.0000128195,"l":0.0000103812,"c":0.0000105005,"v":21891761.7554100044,"t":1728838800}
+{"o":0.0000105005,"h":0.0000105585,"l":0.0000095011,"c":0.0000097899,"v":21102279.0113790035,"t":1728842400}
+{"o":0.0000097899,"h":0.0000104244,"l":0.000006154,"c":0.0000069673,"v":72387354.4841869324,"t":1728846000}
+{"o":0.0000069673,"h":0.0000105131,"l":0.000005738,"c":0.0000103292,"v":131620629.8514689356,"t":1728849600}
+{"o":0.0000103292,"h":0.0000126776,"l":0.0000087529,"c":0.0000111764,"v":67047579.4664730355,"t":1728853200}
+{"o":0.0000111764,"h":0.0000119963,"l":0.0000103336,"c":0.0000110342,"v":19729822.2972329929,"t":1728856800}
+{"o":0.0000110342,"h":0.0000113966,"l":0.0000088058,"c":0.0000094573,"v":25892895.0125180036,"t":1728860400}
+{"o":0.0000094573,"h":0.0000098511,"l":0.0000075572,"c":0.0000080449,"v":29349377.0998590365,"t":1728864000}
+{"o":0.0000080449,"h":0.0000082888,"l":0.000006658,"c":0.0000079276,"v":58116288.2261900455,"t":1728867600}
+{"o":0.0000079276,"h":0.000007988,"l":0.0000063603,"c":0.0000075537,"v":59864651.5509500057,"t":1728871200}
+{"o":0.0000075537,"h":0.0000089596,"l":0.0000070102,"c":0.0000081385,"v":21729287.0300980024,"t":1728874800}
+{"o":0.0000081385,"h":0.0000082382,"l":0.0000064516,"c":0.0000073185,"v":19590689.6488550082,"t":1728878400}
+{"o":0.0000073185,"h":0.0000082531,"l":0.000005733,"c":0.000008124,"v":62076623.3274450302,"t":1728882000}
+{"o":0.000008124,"h":0.0000083428,"l":0.0000064095,"c":0.0000082863,"v":28564195.7458419837,"t":1728885600}
+{"o":0.0000082863,"h":0.0000100732,"l":0.00000819,"c":0.0000093642,"v":21403364.8106710017,"t":1728889200}
+{"o":0.0000093642,"h":0.0000105213,"l":0.0000074478,"c":0.0000102798,"v":28312036.7313229963,"t":1728892800}
+{"o":0.0000102798,"h":0.0000110545,"l":0.0000101198,"c":0.000010891,"v":8708597.460103998,"t":1728896400}
+{"o":0.000010891,"h":0.0000121248,"l":0.0000106133,"c":0.0000113282,"v":10681230.821403997,"t":1728900000}
+{"o":0.0000113282,"h":0.0000114012,"l":0.0000087203,"c":0.0000087752,"v":18411494.7504479922,"t":1728903600}
+{"o":0.0000087752,"h":0.0000093761,"l":0.0000078161,"c":0.0000081625,"v":19150419.4720320068,"t":1728907200}
+{"o":0.0000081625,"h":0.0000091935,"l":0.0000076168,"c":0.0000086467,"v":20126740.3957350068,"t":1728910800}
+{"o":0.0000086467,"h":0.0000104834,"l":0.0000081447,"c":0.0000085081,"v":20530807.7591469996,"t":1728914400}
+{"o":0.0000085081,"h":0.0000085238,"l":0.0000062112,"c":0.0000066615,"v":77581377.6711960584,"t":1728918000}
+{"o":0.0000066615,"h":0.0000073245,"l":0.0000047449,"c":0.000006717,"v":179504586.987084955,"t":1728921600}
+{"o":0.000006717,"h":0.0000177027,"l":0.0000064469,"c":0.0000112095,"v":181377451.0921290815,"t":1728925200}
+{"o":0.0000112095,"h":0.0000112301,"l":0.0000089795,"c":0.0000094865,"v":43767487.6220642477,"t":1728928800}
+{"o":0.0000094865,"h":0.0000113035,"l":0.0000093384,"c":0.0000102175,"v":22765277.6020705774,"t":1728932400}
+{"o":0.0000102175,"h":0.0000136411,"l":0.0000101278,"c":0.0000120954,"v":29410586.5351664014,"t":1728936000}
+{"o":0.0000120954,"h":0.0000203221,"l":0.0000091084,"c":0.0000168284,"v":121631422.0102484226,"t":1728939600}
+{"o":0.0000168284,"h":0.0000191589,"l":0.0000111282,"c":0.00001508,"v":155936230.7118176222,"t":1728943200}
+{"o":0.00001508,"h":0.000016422,"l":0.0000121304,"c":0.0000147862,"v":64843107.3140569925,"t":1728946800}
+{"o":0.0000147862,"h":0.0000189434,"l":0.0000126774,"c":0.0000152882,"v":55307648.2374470755,"t":1728950400}
+{"o":0.0000152882,"h":0.0000159322,"l":0.0000132513,"c":0.0000154938,"v":48458122.1101060286,"t":1728954000}
+{"o":0.0000154938,"h":0.0000160274,"l":0.0000112334,"c":0.0000119892,"v":48113881.7293630764,"t":1728957600}
+{"o":0.0000119892,"h":0.0000145328,"l":0.0000107997,"c":0.0000116816,"v":42743339.8650068939,"t":1728961200}
+{"o":0.0000116816,"h":0.0000132984,"l":0.0000107554,"c":0.0000112997,"v":30143249.5266709514,"t":1728964800}
+{"o":0.0000112997,"h":0.0000125852,"l":0.000009675,"c":0.0000099497,"v":28424240.1616819911,"t":1728968400}
+{"o":0.0000099497,"h":0.0000121935,"l":0.0000098114,"c":0.0000113204,"v":19089529.5192999914,"t":1728972000}
+{"o":0.0000113204,"h":0.0000191418,"l":0.0000111759,"c":0.000016357,"v":47863369.880244039,"t":1728975600}
+{"o":0.000016357,"h":0.0000165147,"l":0.0000136031,"c":0.0000152132,"v":20061112.6014680043,"t":1728979200}
+{"o":0.0000152132,"h":0.0000157642,"l":0.0000132457,"c":0.000013783,"v":11927888.9046349991,"t":1728982800}
+{"o":0.000013783,"h":0.0000142981,"l":0.0000127212,"c":0.000013098,"v":18407489.0028130002,"t":1728986400}
+{"o":0.000013098,"h":0.0000175883,"l":0.0000117105,"c":0.000016064,"v":36497739.6927759871,"t":1728990000}
+{"o":0.000016064,"h":0.0000161787,"l":0.000012238,"c":0.0000124503,"v":21158710.9545170069,"t":1728993600}
+{"o":0.0000124503,"h":0.0000149371,"l":0.0000118767,"c":0.0000141217,"v":11364499.0402730014,"t":1728997200}
+{"o":0.0000141217,"h":0.0000149856,"l":0.0000103688,"c":0.0000123534,"v":42821149.8902639672,"t":1729000800}
+{"o":0.0000123534,"h":0.0000131311,"l":0.0000111528,"c":0.000011274,"v":11918245.3195999991,"t":1729004400}
+{"o":0.000011274,"h":0.0000129083,"l":0.00001065,"c":0.0000109104,"v":23055941.060804002,"t":1729008000}
+{"o":0.0000109104,"h":0.0000148489,"l":0.000010821,"c":0.0000143065,"v":19380718.6467469968,"t":1729011600}
+{"o":0.0000143065,"h":0.0000198684,"l":0.0000130286,"c":0.0000184355,"v":31824650.6962310299,"t":1729015200}
+{"o":0.0000184355,"h":0.0000192916,"l":0.000013764,"c":0.0000146486,"v":41251043.7126379982,"t":1729018800}
+{"o":0.0000146486,"h":0.0000158594,"l":0.0000141863,"c":0.0000156109,"v":9048550.8867089972,"t":1729022400}
+{"o":0.0000156109,"h":0.000015753,"l":0.0000129179,"c":0.0000135867,"v":12214796.9151439983,"t":1729026000}
+{"o":0.0000135867,"h":0.000014378,"l":0.0000098442,"c":0.0000128619,"v":64418127.7063259035,"t":1729029600}
+{"o":0.0000128619,"h":0.0000187698,"l":0.0000121889,"c":0.0000156052,"v":42243531.3939350471,"t":1729033200}
+{"o":0.0000156052,"h":0.0000192096,"l":0.0000148798,"c":0.0000166315,"v":27659645.9500819556,"t":1729036800}
+{"o":0.0000166315,"h":0.0000167461,"l":0.0000144202,"c":0.0000158698,"v":9465186.397969,"t":1729040400}
+{"o":0.0000158698,"h":0.0000174624,"l":0.0000151708,"c":0.0000155701,"v":11676561.158297997,"t":1729044000}
+{"o":0.0000155701,"h":0.0000177059,"l":0.000015103,"c":0.0000151513,"v":13570246.574393997,"t":1729047600}
+{"o":0.0000151513,"h":0.0000193222,"l":0.0000133349,"c":0.0000148762,"v":42948332.228203021,"t":1729051200}
+{"o":0.0000148762,"h":0.0000180459,"l":0.0000145076,"c":0.0000178526,"v":9799667.6060220022,"t":1729054800}
+{"o":0.0000178526,"h":0.0000188547,"l":0.0000168371,"c":0.0000169368,"v":4921071.2108449992,"t":1729058400}
+{"o":0.0000169368,"h":0.0000234229,"l":0.0000169307,"c":0.0000174131,"v":21593416.208504986,"t":1729062000}
+{"o":0.0000174131,"h":0.0000181579,"l":0.0000162466,"c":0.0000175277,"v":6965747.7806960018,"t":1729065600}
+{"o":0.0000175277,"h":0.000017607,"l":0.0000151577,"c":0.0000151777,"v":6097329.7442309996,"t":1729069200}
+{"o":0.0000151777,"h":0.000017019,"l":0.0000150719,"c":0.000015961,"v":3625135.5242349999,"t":1729072800}
+{"o":0.000015961,"h":0.0000168886,"l":0.0000149475,"c":0.0000151821,"v":11055274.5164749976,"t":1729076400}
+{"o":0.0000151821,"h":0.0000156278,"l":0.0000113951,"c":0.0000146079,"v":42779349.1719090044,"t":1729080000}
+{"o":0.0000146079,"h":0.00001476,"l":0.0000120487,"c":0.0000128519,"v":15168638.5890400112,"t":1729083600}
+{"o":0.0000128519,"h":0.0000144134,"l":0.000012183,"c":0.0000130005,"v":21132675.6125339828,"t":1729087200}
+{"o":0.0000130005,"h":0.0000167919,"l":0.0000129113,"c":0.0000154824,"v":19920778.1828230135,"t":1729090800}
+{"o":0.0000154824,"h":0.0000173761,"l":0.0000143229,"c":0.0000155745,"v":13484670.090722004,"t":1729094400}
+{"o":0.0000155745,"h":0.0000156322,"l":0.0000130161,"c":0.0000151147,"v":23633085.4423540086,"t":1729098000}
+{"o":0.0000151147,"h":0.0000152588,"l":0.000010754,"c":0.0000126226,"v":59167058.9453269467,"t":1729101600}
+{"o":0.0000126226,"h":0.000014314,"l":0.0000096164,"c":0.0000120673,"v":68873153.8388979733,"t":1729105200}
+{"o":0.0000120673,"h":0.0000133884,"l":0.0000093768,"c":0.0000110225,"v":109866410.1796330512,"t":1729108800}
+{"o":0.0000110225,"h":0.0000127691,"l":0.0000108415,"c":0.0000116779,"v":17143038.2194330059,"t":1729112400}
+{"o":0.0000116779,"h":0.0000151175,"l":0.0000108878,"c":0.0000138564,"v":36236610.6977290064,"t":1729116000}
+{"o":0.0000138564,"h":0.0000195123,"l":0.0000137553,"c":0.0000176643,"v":30820891.8721710034,"t":1729119600}
+{"o":0.0000176643,"h":0.0000237176,"l":0.0000153716,"c":0.0000162118,"v":47657352.0870200023,"t":1729123200}
+{"o":0.0000162118,"h":0.0000191644,"l":0.0000141228,"c":0.0000172319,"v":18142473.5226590075,"t":1729126800}
+{"o":0.0000172319,"h":0.0000217645,"l":0.0000168616,"c":0.000017915,"v":24793122.2377150021,"t":1729130400}
+{"o":0.000017915,"h":0.0000204133,"l":0.0000166669,"c":0.0000177635,"v":19467363.9917029999,"t":1729134000}
+{"o":0.0000177635,"h":0.0000230366,"l":0.0000163354,"c":0.0000166223,"v":13440011.0421770047,"t":1729137600}
+{"o":0.0000166223,"h":0.0000167197,"l":0.0000147329,"c":0.0000148537,"v":10366868.0293850042,"t":1729141200}
+{"o":0.0000148537,"h":0.0000150212,"l":0.000013669,"c":0.0000138873,"v":13273577.9270860069,"t":1729144800}
+{"o":0.0000138873,"h":0.0000166907,"l":0.0000131068,"c":0.0000157299,"v":33661597.9547079802,"t":1729148400}
+{"o":0.0000157299,"h":0.0000162679,"l":0.0000138676,"c":0.0000143367,"v":8648899.8995370008,"t":1729152000}
+{"o":0.0000143367,"h":0.0000182915,"l":0.0000142525,"c":0.0000152725,"v":12827119.0500390008,"t":1729155600}
+{"o":0.0000152725,"h":0.0000182335,"l":0.0000150418,"c":0.000016414,"v":12044797.6992960032,"t":1729159200}
+{"o":0.000016414,"h":0.0000166671,"l":0.0000155259,"c":0.0000161103,"v":2794926.4086209997,"t":1729162800}
+{"o":0.0000161103,"h":0.0000161357,"l":0.0000144875,"c":0.0000153239,"v":4473584.8218890019,"t":1729166400}
+{"o":0.0000153239,"h":0.0000154367,"l":0.0000137351,"c":0.0000148182,"v":5139764.4624020001,"t":1729170000}
+{"o":0.0000148182,"h":0.0000163726,"l":0.0000145505,"c":0.0000153389,"v":4702727.0410799999,"t":1729173600}
+{"o":0.0000153389,"h":0.000016111,"l":0.0000141189,"c":0.0000143401,"v":7394287.5628730077,"t":1729177200}
+{"o":0.0000143401,"h":0.0000172123,"l":0.0000142378,"c":0.0000151163,"v":8432111.707841998,"t":1729180800}
+{"o":0.0000151163,"h":0.0000211158,"l":0.0000126204,"c":0.0000169444,"v":57897686.6376069784,"t":1729184400}
+{"o":0.0000169444,"h":0.0000183243,"l":0.0000161491,"c":0.0000176786,"v":7480326.0789920045,"t":1729188000}
+{"o":0.0000176786,"h":0.0000177264,"l":0.0000141877,"c":0.0000142183,"v":15752353.8013790138,"t":1729191600}
+{"o":0.0000142183,"h":0.0000150969,"l":0.0000139644,"c":0.0000147228,"v":4886897.3877690006,"t":1729195200}
+{"o":0.0000147228,"h":0.0000168293,"l":0.0000136618,"c":0.0000149734,"v":18045672.7459459975,"t":1729198800}
+{"o":0.0000149734,"h":0.0000171324,"l":0.0000148901,"c":0.0000157526,"v":10151355.2791639995,"t":1729202400}
+{"o":0.0000157526,"h":0.000016034,"l":0.0000144848,"c":0.0000151544,"v":3249014.6386389993,"t":1729206000}
+{"o":0.0000151544,"h":0.0000152365,"l":0.0000128009,"c":0.0000130421,"v":18736595.8911270238,"t":1729209600}
+{"o":0.0000130421,"h":0.0000191422,"l":0.0000127211,"c":0.0000149172,"v":19182174.5789739862,"t":1729213200}
+{"o":0.0000149172,"h":0.0000170057,"l":0.0000148283,"c":0.0000156089,"v":10059338.6445430014,"t":1729216800}
+{"o":0.0000156089,"h":0.0000157555,"l":0.0000144195,"c":0.0000153878,"v":4600365.4326130021,"t":1729220400}
+{"o":0.0000153878,"h":0.0000156825,"l":0.0000144802,"c":0.0000148533,"v":2927551.9229549994,"t":1729224000}
+{"o":0.0000148533,"h":0.0000148776,"l":0.000012959,"c":0.0000142225,"v":13408798.559274001,"t":1729227600}
+{"o":0.0000142225,"h":0.0000146621,"l":0.0000131049,"c":0.0000132956,"v":6294030.3045379985,"t":1729231200}
+{"o":0.0000132956,"h":0.0000139825,"l":0.0000125316,"c":0.0000134184,"v":8350046.8367979983,"t":1729234800}
+{"o":0.0000134184,"h":0.0000134545,"l":0.0000117456,"c":0.000012315,"v":11397835.1247980036,"t":1729238400}
+{"o":0.000012315,"h":0.0000125476,"l":0.0000119862,"c":0.0000123865,"v":4549785.7412109999,"t":1729242000}
+{"o":0.0000123865,"h":0.0000129163,"l":0.0000120023,"c":0.0000128906,"v":3217391.9133410007,"t":1729245600}
+{"o":0.0000128906,"h":0.0000150419,"l":0.0000124594,"c":0.0000142342,"v":10476661.5930700004,"t":1729249200}
+{"o":0.0000142342,"h":0.000014532,"l":0.0000134952,"c":0.0000139514,"v":5511607.9434640016,"t":1729252800}
+{"o":0.0000139514,"h":0.0000143565,"l":0.0000110552,"c":0.0000131963,"v":26652272.0501560122,"t":1729256400}
+{"o":0.0000131963,"h":0.0000219636,"l":0.0000129534,"c":0.0000175105,"v":53791746.0934539661,"t":1729260000}
+{"o":0.0000175105,"h":0.0000261943,"l":0.0000150763,"c":0.0000198754,"v":66794157.6460070759,"t":1729263600}
+{"o":0.0000198754,"h":0.0000292166,"l":0.0000127873,"c":0.0000157258,"v":190279874.7507566512,"t":1729267200}
+{"o":0.0000157258,"h":0.0000213895,"l":0.0000134892,"c":0.0000143415,"v":57144925.4955379441,"t":1729270800}
+{"o":0.0000143415,"h":0.0000160737,"l":0.0000129135,"c":0.0000134387,"v":28270687.7683180049,"t":1729274400}
+{"o":0.0000134387,"h":0.0000222046,"l":0.0000125647,"c":0.0000143934,"v":39226690.3739400133,"t":1729278000}
+{"o":0.0000143934,"h":0.000015037,"l":0.0000122692,"c":0.0000132445,"v":21809772.1932820044,"t":1729281600}
+{"o":0.0000132445,"h":0.0000134911,"l":0.0000113042,"c":0.0000123496,"v":32933681.8408479765,"t":1729285200}
+{"o":0.0000123496,"h":0.0000141983,"l":0.0000118969,"c":0.0000138833,"v":11741251.4735219963,"t":1729288800}
+{"o":0.0000138833,"h":0.0000150821,"l":0.0000137503,"c":0.0000146001,"v":8132878.862439,"t":1729292400}
+{"o":0.0000146001,"h":0.000014692,"l":0.0000140324,"c":0.0000140899,"v":3428073.1110759997,"t":1729296000}
+{"o":0.0000140899,"h":0.0000142193,"l":0.0000125146,"c":0.0000129527,"v":6425216.6849529995,"t":1729299600}
+{"o":0.0000129527,"h":0.0000133827,"l":0.0000122792,"c":0.0000130615,"v":6476022.5772470031,"t":1729303200}
+{"o":0.0000130615,"h":0.0000131091,"l":0.0000118999,"c":0.0000124064,"v":7204500.8919170015,"t":1729306800}
+{"o":0.0000124064,"h":0.0000126425,"l":0.0000115232,"c":0.0000120494,"v":6983354.4631990008,"t":1729310400}
+{"o":0.0000120494,"h":0.0000131927,"l":0.0000119749,"c":0.0000121149,"v":8005073.5733110001,"t":1729314000}
+{"o":0.0000121149,"h":0.0000139972,"l":0.0000117166,"c":0.0000129787,"v":11884972.3056969922,"t":1729317600}
+{"o":0.0000129787,"h":0.0000133776,"l":0.0000120236,"c":0.0000122781,"v":11123646.7634380087,"t":1729321200}
+{"o":0.0000122781,"h":0.0000139983,"l":0.0000121176,"c":0.0000138056,"v":7716666.1493309988,"t":1729324800}
+{"o":0.0000138056,"h":0.0000139145,"l":0.0000125604,"c":0.0000126216,"v":4810118.5871590013,"t":1729328400}
+{"o":0.0000126216,"h":0.0000165058,"l":0.0000121468,"c":0.0000162663,"v":16250998.4482319932,"t":1729332000}
+{"o":0.0000162663,"h":0.0000178622,"l":0.000014629,"c":0.0000151517,"v":26658334.4724810049,"t":1729335600}
+{"o":0.0000151517,"h":0.0000151603,"l":0.00001357,"c":0.0000136091,"v":8403812.4958299976,"t":1729339200}
+{"o":0.0000136091,"h":0.00001388,"l":0.0000131301,"c":0.0000134109,"v":4785342.9073500009,"t":1729342800}
+{"o":0.0000134109,"h":0.0000147737,"l":0.0000123898,"c":0.0000142246,"v":17999777.8397190049,"t":1729346400}
+{"o":0.0000142246,"h":0.0000153474,"l":0.0000128994,"c":0.0000147311,"v":17230804.5004020035,"t":1729350000}
+{"o":0.0000147311,"h":0.0000164451,"l":0.0000133113,"c":0.0000157047,"v":16074118.3918409888,"t":1729353600}
+{"o":0.0000157047,"h":0.00001727,"l":0.000014554,"c":0.0000146241,"v":17292783.6553049907,"t":1729357200}
+{"o":0.0000146241,"h":0.0000176205,"l":0.0000144816,"c":0.0000154123,"v":16068000.822495006,"t":1729360800}
+{"o":0.0000154123,"h":0.0000154709,"l":0.0000121303,"c":0.000012898,"v":24918459.1332039945,"t":1729364400}
+{"o":0.000012898,"h":0.0000135055,"l":0.0000128079,"c":0.0000128457,"v":4756627.305333999,"t":1729368000}
+{"o":0.0000128457,"h":0.0000130674,"l":0.0000118158,"c":0.000012316,"v":6526625.217054002,"t":1729371600}
+{"o":0.000012316,"h":0.00001235,"l":0.0000107305,"c":0.000012055,"v":16245703.4128679931,"t":1729375200}
+{"o":0.000012055,"h":0.0000136975,"l":0.0000117563,"c":0.0000120995,"v":11551087.4483170025,"t":1729378800}
+{"o":0.0000120995,"h":0.0000138241,"l":0.0000118991,"c":0.0000128955,"v":7492929.5243959986,"t":1729382400}
+{"o":0.0000128955,"h":0.0000141579,"l":0.0000122397,"c":0.0000135503,"v":7185178.320239001,"t":1729386000}
+{"o":0.0000135503,"h":0.0000161427,"l":0.0000126204,"c":0.0000142749,"v":16836447.9614109918,"t":1729389600}
+{"o":0.0000142749,"h":0.0000158657,"l":0.0000139112,"c":0.0000153206,"v":8317363.3449339988,"t":1729393200}
+{"o":0.0000153206,"h":0.0000155092,"l":0.0000134346,"c":0.0000138171,"v":4097070.1711039986,"t":1729396800}
+{"o":0.0000138171,"h":0.000014195,"l":0.0000130956,"c":0.0000132141,"v":3647524.770459001,"t":1729400400}
+{"o":0.0000132141,"h":0.0000146538,"l":0.000013112,"c":0.0000138317,"v":4744882.3938459996,"t":1729404000}
+{"o":0.0000138317,"h":0.0000138788,"l":0.0000123179,"c":0.0000130544,"v":12169191.8996479958,"t":1729407600}
+{"o":0.0000130544,"h":0.0000131593,"l":0.0000126206,"c":0.0000127916,"v":1556692.1621230002,"t":1729411200}
+{"o":0.0000127916,"h":0.0000128147,"l":0.0000117492,"c":0.000012156,"v":3190374.6011690004,"t":1729414800}
+{"o":0.000012156,"h":0.0000125773,"l":0.0000111204,"c":0.0000114407,"v":8504413.9936679993,"t":1729418400}
+{"o":0.0000114407,"h":0.0000124067,"l":0.0000114014,"c":0.0000121678,"v":7692856.0038439995,"t":1729422000}
+{"o":0.0000121678,"h":0.0000143379,"l":0.0000111172,"c":0.0000113397,"v":13480911.4734860081,"t":1729425600}
+{"o":0.0000113397,"h":0.0000116562,"l":0.0000108108,"c":0.0000111917,"v":4293571.5892050005,"t":1729429200}
+{"o":0.0000111917,"h":0.0000122431,"l":0.0000109387,"c":0.0000120378,"v":4619632.3424339984,"t":1729432800}
+{"o":0.0000120378,"h":0.0000132499,"l":0.0000115231,"c":0.0000115923,"v":8674418.9340810012,"t":1729436400}
+{"o":0.0000115923,"h":0.0000121491,"l":0.0000112137,"c":0.0000117308,"v":5685399.7860950008,"t":1729440000}
+{"o":0.0000117308,"h":0.0000139081,"l":0.0000116719,"c":0.0000136337,"v":20365794.8589960076,"t":1729443600}
+{"o":0.0000136337,"h":0.0000137101,"l":0.000012287,"c":0.0000124054,"v":9297194.9609009959,"t":1729447200}
+{"o":0.0000124054,"h":0.0000127904,"l":0.0000113513,"c":0.000011737,"v":7596645.7758940021,"t":1729450800}
+{"o":0.000011737,"h":0.0000118506,"l":0.0000103983,"c":0.0000109934,"v":12255354.3328740001,"t":1729454400}
+{"o":0.0000109934,"h":0.0000111498,"l":0.0000099369,"c":0.000010199,"v":12315441.8648060076,"t":1729458000}
+{"o":0.000010199,"h":0.0000117385,"l":0.000009971,"c":0.0000114564,"v":8465453.413728999,"t":1729461600}
+{"o":0.0000114564,"h":0.0000115768,"l":0.0000095025,"c":0.0000099768,"v":14037593.534155,"t":1729465200}
+{"o":0.0000099768,"h":0.0000104341,"l":0.0000089346,"c":0.0000093255,"v":20745823.5155379884,"t":1729468800}
+{"o":0.0000093255,"h":0.0000117296,"l":0.0000091681,"c":0.0000112583,"v":14771753.6532490011,"t":1729472400}
+{"o":0.0000112583,"h":0.0000137262,"l":0.0000110605,"c":0.0000120447,"v":23889153.4743020087,"t":1729476000}
+{"o":0.0000120447,"h":0.0000122549,"l":0.0000104416,"c":0.0000107221,"v":8911161.3513269983,"t":1729479600}
+{"o":0.0000107221,"h":0.000012403,"l":0.0000105734,"c":0.0000121336,"v":6084940.9245079998,"t":1729483200}
+{"o":0.0000121336,"h":0.0000122343,"l":0.0000103648,"c":0.0000107403,"v":6712128.2065579984,"t":1729486800}
+{"o":0.0000107403,"h":0.0000111323,"l":0.0000100045,"c":0.0000103591,"v":6409877.0822320003,"t":1729490400}
+{"o":0.0000103591,"h":0.0000110284,"l":0.000010308,"c":0.0000108349,"v":5150127.8266109992,"t":1729494000}
+{"o":0.0000108349,"h":0.0000110538,"l":0.000009943,"c":0.0000105976,"v":4815259.0872330004,"t":1729497600}
+{"o":0.0000105976,"h":0.0000108177,"l":0.0000086466,"c":0.0000096359,"v":16810138.6417650022,"t":1729501200}
+{"o":0.0000096359,"h":0.0000103019,"l":0.0000094003,"c":0.0000096623,"v":13395916.3940749932,"t":1729504800}
+{"o":0.0000096623,"h":0.0000106143,"l":0.0000095653,"c":0.0000100213,"v":5039211.7370520011,"t":1729508400}
+{"o":0.0000100213,"h":0.0000107329,"l":0.0000094591,"c":0.0000105037,"v":16037703.0465840027,"t":1729512000}
+{"o":0.0000105037,"h":0.0000154654,"l":0.0000104739,"c":0.000012193,"v":22088545.7620730065,"t":1729515600}
+{"o":0.000012193,"h":0.0000135606,"l":0.0000106541,"c":0.000012521,"v":14597319.4028200023,"t":1729519200}
+{"o":0.000012521,"h":0.0000126654,"l":0.0000111514,"c":0.0000121302,"v":10047623.9756300021,"t":1729522800}
+{"o":0.0000121302,"h":0.0000133784,"l":0.0000109739,"c":0.00001102,"v":8832408.5715479981,"t":1729526400}
+{"o":0.00001102,"h":0.0000112137,"l":0.00001015,"c":0.0000103675,"v":9674846.7121889982,"t":1729530000}
+{"o":0.0000103675,"h":0.0000113688,"l":0.0000100877,"c":0.0000108007,"v":12382348.3958330061,"t":1729533600}
+{"o":0.0000108007,"h":0.0000108019,"l":0.0000078248,"c":0.0000084827,"v":37934254.9194559827,"t":1729537200}
+{"o":0.0000084827,"h":0.000010399,"l":0.0000080935,"c":0.0000091347,"v":24624177.5583290048,"t":1729540800}
+{"o":0.0000091347,"h":0.0000093481,"l":0.0000089233,"c":0.0000091031,"v":3518427.2742819991,"t":1729544400}
+{"o":0.0000091031,"h":0.000010093,"l":0.0000089984,"c":0.0000099281,"v":6136611.7288730005,"t":1729548000}
+{"o":0.0000099281,"h":0.000010105,"l":0.0000092541,"c":0.0000095775,"v":4872570.8956100009,"t":1729551600}
+{"o":0.0000095775,"h":0.0000099077,"l":0.0000082683,"c":0.0000084794,"v":14765313.4317270089,"t":1729555200}
+{"o":0.0000084794,"h":0.0000107995,"l":0.0000078564,"c":0.0000084259,"v":26422373.6411780156,"t":1729558800}
+{"o":0.0000084259,"h":0.0000087196,"l":0.0000081264,"c":0.0000082299,"v":6514081.445923998,"t":1729562400}
+{"o":0.0000082299,"h":0.0000087621,"l":0.0000078369,"c":0.000007941,"v":9626675.1674420033,"t":1729566000}
+{"o":0.000007941,"h":0.0000083105,"l":0.0000074793,"c":0.0000080316,"v":11967606.1595030017,"t":1729569600}
+{"o":0.0000080316,"h":0.0000084661,"l":0.0000072577,"c":0.0000080746,"v":16139993.9455170017,"t":1729573200}
+{"o":0.0000080746,"h":0.0000086452,"l":0.0000075528,"c":0.0000075988,"v":8639898.7522649989,"t":1729576800}
+{"o":0.0000075988,"h":0.0000079273,"l":0.000007404,"c":0.0000077229,"v":7461801.0672120014,"t":1729580400}
+{"o":0.0000077229,"h":0.0000080816,"l":0.0000075863,"c":0.0000078054,"v":3586809.6051869998,"t":1729584000}
+{"o":0.0000078054,"h":0.0000079491,"l":0.0000070743,"c":0.000007313,"v":17743123.1551969983,"t":1729587600}
+{"o":0.000007313,"h":0.000007593,"l":0.0000072415,"c":0.0000072839,"v":4235564.6374469995,"t":1729591200}
+{"o":0.0000072839,"h":0.0000076913,"l":0.0000071673,"c":0.0000073977,"v":2041727.012507,"t":1729594800}
+{"o":0.0000073977,"h":0.0000075947,"l":0.0000070941,"c":0.0000073142,"v":7860754.9031179985,"t":1729598400}
+{"o":0.0000073142,"h":0.0000073794,"l":0.0000067582,"c":0.0000069876,"v":10075202.7363499999,"t":1729602000}
+{"o":0.0000069876,"h":0.0000071188,"l":0.0000064675,"c":0.000006685,"v":5318235.5426189993,"t":1729605600}
+{"o":0.000006685,"h":0.000006989,"l":0.0000064547,"c":0.0000066313,"v":2313602.7192449993,"t":1729609200}
+{"o":0.0000066313,"h":0.0000068417,"l":0.0000064062,"c":0.0000067618,"v":6883615.0285280002,"t":1729612800}
+{"o":0.0000067618,"h":0.0000082076,"l":0.0000066525,"c":0.0000078261,"v":9022947.6571989991,"t":1729616400}
+{"o":0.0000078261,"h":0.0000089602,"l":0.0000072315,"c":0.0000085434,"v":35067818.1662039906,"t":1729620000}
+{"o":0.0000085434,"h":0.0000088477,"l":0.00000786,"c":0.0000082241,"v":13882795.1241540015,"t":1729623600}
+{"o":0.0000082241,"h":0.0000082764,"l":0.0000069241,"c":0.0000080343,"v":27740681.24815901,"t":1729627200}
+{"o":0.0000080343,"h":0.0000081089,"l":0.0000074055,"c":0.0000075231,"v":3468475.4056759998,"t":1729630800}
+{"o":0.0000075231,"h":0.000008092,"l":0.0000071877,"c":0.0000080143,"v":6656651.3059079982,"t":1729634400}
+{"o":0.0000080143,"h":0.0000082377,"l":0.0000075219,"c":0.0000076002,"v":2363713.4055640004,"t":1729638000}
+{"o":0.0000076002,"h":0.0000077078,"l":0.0000069122,"c":0.0000070896,"v":5497087.087497999,"t":1729641600}
+{"o":0.0000070896,"h":0.0000072406,"l":0.0000069578,"c":0.000007017,"v":2062132.2089219997,"t":1729645200}
+{"o":0.000007017,"h":0.0000072904,"l":0.0000067541,"c":0.0000072804,"v":4560579.831474999,"t":1729648800}
+{"o":0.0000072804,"h":0.0000078123,"l":0.0000072245,"c":0.0000077119,"v":3050146.9441629993,"t":1729652400}
+{"o":0.0000077119,"h":0.0000077366,"l":0.0000072157,"c":0.0000072272,"v":2465280.255783,"t":1729656000}
+{"o":0.0000072272,"h":0.0000075881,"l":0.0000049396,"c":0.0000062443,"v":45314651.3840689808,"t":1729659600}
+{"o":0.0000062443,"h":0.0000062818,"l":0.0000047228,"c":0.0000053162,"v":67435807.2401259392,"t":1729663200}
+{"o":0.0000053162,"h":0.0000057668,"l":0.0000047933,"c":0.000005448,"v":22993271.2547619939,"t":1729666800}
+{"o":0.000005448,"h":0.0000056158,"l":0.0000052494,"c":0.0000054888,"v":11560141.5907969996,"t":1729670400}
+{"o":0.0000054888,"h":0.0000055245,"l":0.0000049509,"c":0.0000050533,"v":8359217.4043220002,"t":1729674000}
+{"o":0.0000050533,"h":0.0000051538,"l":0.0000049949,"c":0.0000050508,"v":3435615.6151009998,"t":1729677600}
+{"o":0.0000050508,"h":0.0000050565,"l":0.0000044701,"c":0.0000045369,"v":14068762.4372380022,"t":1729681200}
+{"o":0.0000045369,"h":0.0000055795,"l":0.0000045022,"c":0.0000051798,"v":18985713.401554998,"t":1729684800}
+{"o":0.0000051798,"h":0.0000056541,"l":0.0000047776,"c":0.0000055445,"v":11803184.050381992,"t":1729688400}
+{"o":0.0000055445,"h":0.0000056035,"l":0.0000051983,"c":0.0000052623,"v":4151040.1446200004,"t":1729692000}
+{"o":0.0000052623,"h":0.0000055079,"l":0.0000051155,"c":0.0000054199,"v":3421995.7140999991,"t":1729695600}
+{"o":0.0000054199,"h":0.0000055288,"l":0.0000052359,"c":0.0000054312,"v":3597112.1853719996,"t":1729699200}
+{"o":0.0000054312,"h":0.0000058404,"l":0.0000046387,"c":0.0000051692,"v":51589131.0799300298,"t":1729702800}
+{"o":0.0000051692,"h":0.0000052613,"l":0.0000045836,"c":0.0000048132,"v":9052620.3673240002,"t":1729706400}
+{"o":0.0000048132,"h":0.0000055826,"l":0.0000046753,"c":0.000005254,"v":9715724.4140260052,"t":1729710000}
+{"o":0.000005254,"h":0.0000072691,"l":0.0000050661,"c":0.0000071329,"v":19253471.1451420039,"t":1729713600}
+{"o":0.0000071329,"h":0.0000073509,"l":0.0000059574,"c":0.000006087,"v":9233957.236242,"t":1729717200}
+{"o":0.000006087,"h":0.0000063375,"l":0.0000037551,"c":0.0000041861,"v":110214335.7453851551,"t":1729720800}
+{"o":0.0000041861,"h":0.0000042926,"l":0.0000034683,"c":0.0000039105,"v":84096726.095830068,"t":1729724400}
+{"o":0.0000039105,"h":0.0000041627,"l":0.0000035258,"c":0.0000038379,"v":36477511.7053180262,"t":1729728000}
+{"o":0.0000038379,"h":0.0000038848,"l":0.0000035755,"c":0.0000036665,"v":14461829.6563640106,"t":1729731600}
+{"o":0.0000036665,"h":0.0000084833,"l":0.0000033129,"c":0.0000070741,"v":120417129.8857990205,"t":1729735200}
+{"o":0.0000070741,"h":0.0000087303,"l":0.0000069591,"c":0.0000085474,"v":31814776.7264120132,"t":1729738800}
+{"o":0.0000085474,"h":0.0000094346,"l":0.0000076942,"c":0.0000077716,"v":18605114.3039310053,"t":1729742400}
+{"o":0.0000077716,"h":0.0000093887,"l":0.0000064284,"c":0.0000069845,"v":49449835.1550429985,"t":1729746000}
+{"o":0.0000069845,"h":0.0000079997,"l":0.0000068122,"c":0.0000074914,"v":9434022.1716510002,"t":1729749600}
+{"o":0.0000074914,"h":0.0000075126,"l":0.0000062322,"c":0.0000064442,"v":14234103.7989749983,"t":1729753200}
+{"o":0.0000064442,"h":0.0000065739,"l":0.0000060519,"c":0.0000062031,"v":7584855.6488309987,"t":1729756800}
+{"o":0.0000062031,"h":0.0000062678,"l":0.0000058318,"c":0.0000058836,"v":4449678.613841,"t":1729760400}
+{"o":0.0000058836,"h":0.0000081201,"l":0.0000058209,"c":0.0000079742,"v":35920115.6115739942,"t":1729764000}
+{"o":0.0000079742,"h":0.0000095553,"l":0.0000076087,"c":0.0000076744,"v":24378762.1860669889,"t":1729767600}
+{"o":0.0000076744,"h":0.0000081003,"l":0.0000072007,"c":0.0000080326,"v":6756072.1984279994,"t":1729771200}
+{"o":0.0000080326,"h":0.0000080873,"l":0.0000077509,"c":0.0000080032,"v":1906478.4574650005,"t":1729774800}
+{"o":0.0000080032,"h":0.000008853,"l":0.0000077567,"c":0.0000086702,"v":9405739.2705820054,"t":1729778400}
+{"o":0.0000086702,"h":0.0000087965,"l":0.0000078863,"c":0.0000080163,"v":5575996.4320779983,"t":1729782000}
+{"o":0.0000080163,"h":0.0000080543,"l":0.0000072367,"c":0.0000073935,"v":4622159.1647789991,"t":1729785600}
+{"o":0.0000073935,"h":0.000008672,"l":0.0000072725,"c":0.0000081064,"v":7083425.5858189967,"t":1729789200}
+{"o":0.0000081064,"h":0.0000082961,"l":0.0000075911,"c":0.0000076416,"v":3049518.0738089997,"t":1729792800}
+{"o":0.0000076416,"h":0.0000089364,"l":0.0000075329,"c":0.0000087921,"v":12136233.7578119971,"t":1729796400}
+{"o":0.0000087921,"h":0.0000089122,"l":0.000007879,"c":0.0000079815,"v":6730936.6103610015,"t":1729800000}
+{"o":0.0000079815,"h":0.0000080168,"l":0.0000069949,"c":0.0000070233,"v":5785432.2867069999,"t":1729803600}
+{"o":0.0000070233,"h":0.0000070795,"l":0.00000684,"c":0.0000069272,"v":1745521.7439229998,"t":1729807200}
+{"o":0.0000069272,"h":0.0000070722,"l":0.0000056766,"c":0.0000058799,"v":11609206.337328,"t":1729810800}
+{"o":0.0000058799,"h":0.0000059745,"l":0.0000055136,"c":0.0000058411,"v":9183759.8075519986,"t":1729814400}
+{"o":0.0000058411,"h":0.00000593,"l":0.0000047268,"c":0.0000055968,"v":34853842.6095670015,"t":1729818000}
+{"o":0.0000055968,"h":0.0000080798,"l":0.000005572,"c":0.0000075441,"v":29728494.1402440071,"t":1729821600}
+{"o":0.0000075441,"h":0.0000076481,"l":0.0000073638,"c":0.0000074402,"v":929132.5154869999,"t":1729825200}
+{"o":0.0000074402,"h":0.0000075185,"l":0.0000069938,"c":0.0000071634,"v":2931028.1730239992,"t":1729828800}
+{"o":0.0000071634,"h":0.0000071949,"l":0.0000070285,"c":0.0000070898,"v":712910.3596120001,"t":1729832400}
+{"o":0.0000070898,"h":0.000007143,"l":0.0000070207,"c":0.0000070543,"v":518280.295496,"t":1729836000}
+{"o":0.0000070543,"h":0.0000071461,"l":0.0000069513,"c":0.0000070374,"v":682227.989508,"t":1729839600}
+{"o":0.0000070374,"h":0.0000071073,"l":0.0000067605,"c":0.0000067792,"v":1361780.8626339999,"t":1729843200}
+{"o":0.0000067792,"h":0.0000068421,"l":0.0000065023,"c":0.0000065367,"v":1503260.585224,"t":1729846800}
+{"o":0.0000065367,"h":0.0000065913,"l":0.0000063304,"c":0.0000063431,"v":1093893.0079829998,"t":1729850400}
+{"o":0.0000063431,"h":0.0000065479,"l":0.0000063108,"c":0.0000064741,"v":1387251.185357,"t":1729854000}
+{"o":0.0000064741,"h":0.0000065442,"l":0.0000063764,"c":0.0000064135,"v":1568180.3120099995,"t":1729857600}
+{"o":0.0000064135,"h":0.0000064656,"l":0.0000053636,"c":0.0000054509,"v":15817114.7517310008,"t":1729861200}
+{"o":0.0000054509,"h":0.0000055618,"l":0.0000052844,"c":0.0000053388,"v":1945424.8368230001,"t":1729864800}
+{"o":0.0000053388,"h":0.0000056318,"l":0.0000049734,"c":0.0000051025,"v":4121118.2664430006,"t":1729868400}
+{"o":0.0000051025,"h":0.0000051826,"l":0.0000048776,"c":0.0000050845,"v":3940293.9340679999,"t":1729872000}
+{"o":0.0000050845,"h":0.0000058324,"l":0.0000044112,"c":0.0000045936,"v":25459334.6724240109,"t":1729875600}
+{"o":0.0000045936,"h":0.0000051873,"l":0.000004475,"c":0.0000049762,"v":10383771.9232359976,"t":1729879200}
+{"o":0.0000049762,"h":0.0000051004,"l":0.0000040107,"c":0.0000041925,"v":39238471.5746600032,"t":1729882800}
+{"o":0.0000041925,"h":0.0000053688,"l":0.0000041514,"c":0.0000049176,"v":23101977.6482579932,"t":1729886400}
+{"o":0.0000049176,"h":0.0000058307,"l":0.0000048691,"c":0.0000057744,"v":11913917.0852990076,"t":1729890000}
+{"o":0.0000057744,"h":0.0000064531,"l":0.0000057521,"c":0.0000063822,"v":7765513.1812050017,"t":1729893600}
+{"o":0.0000063822,"h":0.0000066635,"l":0.0000059427,"c":0.0000060272,"v":3955600.8637319994,"t":1729897200}
+{"o":0.0000060272,"h":0.0000060671,"l":0.0000057555,"c":0.000005792,"v":2056327.2612450002,"t":1729900800}
+{"o":0.000005792,"h":0.0000058467,"l":0.0000053473,"c":0.000005426,"v":2275518.2504809997,"t":1729904400}
+{"o":0.000005426,"h":0.0000055306,"l":0.0000052775,"c":0.0000054519,"v":981748.905149,"t":1729908000}
+{"o":0.0000054519,"h":0.0000058708,"l":0.0000053655,"c":0.0000056942,"v":7989163.6515700007,"t":1729911600}
+{"o":0.0000056942,"h":0.000007076,"l":0.0000056597,"c":0.0000069206,"v":8460490.7309369985,"t":1729915200}
+{"o":0.0000069206,"h":0.0000070225,"l":0.0000067205,"c":0.0000068362,"v":4846797.5084180012,"t":1729918800}
+{"o":0.0000068362,"h":0.0000068538,"l":0.0000065217,"c":0.0000066595,"v":2817439.0525099998,"t":1729922400}
+{"o":0.0000066595,"h":0.0000067457,"l":0.0000064814,"c":0.0000066896,"v":1670169.51143,"t":1729926000}
+{"o":0.0000066896,"h":0.0000070571,"l":0.0000065581,"c":0.0000070097,"v":3191079.7878560005,"t":1729929600}
+{"o":0.0000070097,"h":0.0000070917,"l":0.0000066501,"c":0.0000067823,"v":3261588.5751209999,"t":1729933200}
+{"o":0.0000067823,"h":0.0000069268,"l":0.0000067337,"c":0.0000068552,"v":1053326.8358799999,"t":1729936800}
+{"o":0.0000068552,"h":0.0000079312,"l":0.0000068085,"c":0.0000078259,"v":7940255.6790989973,"t":1729940400}
+{"o":0.0000078259,"h":0.0000078958,"l":0.0000068604,"c":0.0000069197,"v":5181723.4740609983,"t":1729944000}
+{"o":0.0000069197,"h":0.0000071493,"l":0.0000067433,"c":0.0000067922,"v":3760484.6880879998,"t":1729947600}
+{"o":0.0000067922,"h":0.0000068236,"l":0.0000062271,"c":0.0000062606,"v":2808108.0643080007,"t":1729951200}
+{"o":0.0000062606,"h":0.0000062936,"l":0.0000051084,"c":0.0000052183,"v":33191789.2867660038,"t":1729954800}
+{"o":0.0000052183,"h":0.0000055623,"l":0.0000051834,"c":0.0000054397,"v":9647339.819509998,"t":1729958400}
+{"o":0.0000054397,"h":0.0000055536,"l":0.0000052131,"c":0.0000054383,"v":5142834.3868889995,"t":1729962000}
+{"o":0.0000054383,"h":0.0000054642,"l":0.0000053574,"c":0.0000053736,"v":990790.2748489999,"t":1729965600}
+{"o":0.0000053736,"h":0.000005442,"l":0.0000052841,"c":0.0000053695,"v":1595434.6112250001,"t":1729969200}
+{"o":0.0000053695,"h":0.0000053938,"l":0.0000052921,"c":0.000005347,"v":460483.3056440001,"t":1729972800}
+{"o":0.000005347,"h":0.0000054223,"l":0.0000051685,"c":0.0000052269,"v":842051.2190119999,"t":1729976400}
+{"o":0.0000052269,"h":0.0000052412,"l":0.0000050921,"c":0.0000051453,"v":984659.7251319999,"t":1729980000}
+{"o":0.0000051453,"h":0.0000053098,"l":0.0000050961,"c":0.0000052995,"v":2504021.6583119999,"t":1729983600}
+{"o":0.0000052995,"h":0.0000055256,"l":0.0000052369,"c":0.0000054799,"v":2071055.5642049999,"t":1729987200}
+{"o":0.0000054799,"h":0.0000056511,"l":0.000005355,"c":0.0000055777,"v":2798042.2628179998,"t":1729990800}
+{"o":0.0000055777,"h":0.0000056519,"l":0.0000052031,"c":0.0000052921,"v":4156158.5364230005,"t":1729994400}
+{"o":0.0000052921,"h":0.0000054595,"l":0.000005249,"c":0.000005261,"v":2597075.7616719999,"t":1729998000}
+{"o":0.000005261,"h":0.0000054811,"l":0.0000052422,"c":0.0000054455,"v":2123362.821004,"t":1730001600}
+{"o":0.0000054455,"h":0.0000055235,"l":0.0000054258,"c":0.0000054824,"v":355388.153005,"t":1730005200}
+{"o":0.0000054824,"h":0.0000055335,"l":0.0000052189,"c":0.0000052319,"v":2493716.1773999995,"t":1730008800}
+{"o":0.0000052319,"h":0.0000052516,"l":0.0000049921,"c":0.0000050435,"v":3211622.1658229996,"t":1730012400}
+{"o":0.0000050435,"h":0.0000050857,"l":0.0000043047,"c":0.000004566,"v":17872689.7253740057,"t":1730016000}
+{"o":0.000004566,"h":0.0000047599,"l":0.0000044488,"c":0.0000045574,"v":7197765.5754359998,"t":1730019600}
+{"o":0.0000045574,"h":0.0000045862,"l":0.0000044241,"c":0.0000045582,"v":1516487.599958,"t":1730023200}
+{"o":0.0000045582,"h":0.0000045741,"l":0.0000044825,"c":0.0000045303,"v":1292223.1533590001,"t":1730026800}
+{"o":0.0000045303,"h":0.000004554,"l":0.0000040766,"c":0.0000040997,"v":4031226.6151990006,"t":1730030400}
+{"o":0.0000040997,"h":0.0000041159,"l":0.0000035329,"c":0.0000037248,"v":26480792.7779690102,"t":1730034000}
+{"o":0.0000037248,"h":0.000003815,"l":0.0000036089,"c":0.0000037617,"v":5741149.940870001,"t":1730037600}
+{"o":0.0000037617,"h":0.0000040823,"l":0.0000036322,"c":0.0000039781,"v":8583885.4118949994,"t":1730041200}
+{"o":0.0000039781,"h":0.0000044526,"l":0.0000039541,"c":0.0000042525,"v":8626745.4392709956,"t":1730044800}
+{"o":0.0000042525,"h":0.0000042669,"l":0.0000039928,"c":0.0000040508,"v":2923113.6409160001,"t":1730048400}
+{"o":0.0000040508,"h":0.000004235,"l":0.0000040232,"c":0.0000041324,"v":4834726.786735001,"t":1730052000}
+{"o":0.0000041324,"h":0.000004145,"l":0.0000035569,"c":0.0000037167,"v":15740279.1406889968,"t":1730055600}
+{"o":0.0000037167,"h":0.0000046718,"l":0.0000036808,"c":0.0000044263,"v":20530900.4183360003,"t":1730059200}
+{"o":0.0000044263,"h":0.0000050209,"l":0.0000043296,"c":0.0000045918,"v":15896740.4460269995,"t":1730062800}
+{"o":0.0000045918,"h":0.0000047683,"l":0.0000041793,"c":0.0000043643,"v":9118877.2153909989,"t":1730066400}
+{"o":0.0000043643,"h":0.0000048971,"l":0.0000043516,"c":0.0000045408,"v":13290840.5241430011,"t":1730070000}
+{"o":0.0000045408,"h":0.0000045648,"l":0.0000044709,"c":0.0000045295,"v":413139.420228,"t":1730073600}
+{"o":0.0000045295,"h":0.0000060958,"l":0.0000045161,"c":0.0000051113,"v":21659047.5962249972,"t":1730077200}
+{"o":0.0000051113,"h":0.0000051378,"l":0.0000046232,"c":0.0000048697,"v":8614246.4627060015,"t":1730080800}
+{"o":0.0000048697,"h":0.0000051102,"l":0.000004826,"c":0.0000048585,"v":4571914.3951470004,"t":1730084400}
+{"o":0.0000048585,"h":0.0000049265,"l":0.0000048148,"c":0.0000048717,"v":345370.016892,"t":1730088000}
+{"o":0.0000048717,"h":0.0000049392,"l":0.0000047058,"c":0.0000047551,"v":1815519.7966649998,"t":1730091600}
+{"o":0.0000047551,"h":0.0000047866,"l":0.000004596,"c":0.0000046019,"v":1400193.7996730001,"t":1730095200}
+{"o":0.0000046019,"h":0.0000046054,"l":0.0000043047,"c":0.0000043542,"v":3223462.899764,"t":1730098800}
+{"o":0.0000043542,"h":0.0000050111,"l":0.0000042851,"c":0.0000048666,"v":8943994.4756589998,"t":1730102400}
+{"o":0.0000048666,"h":0.000004963,"l":0.0000047328,"c":0.0000049266,"v":2282708.52776,"t":1730106000}
+{"o":0.0000049266,"h":0.0000052264,"l":0.0000048062,"c":0.0000048559,"v":5445688.4580259994,"t":1730109600}
+{"o":0.0000048559,"h":0.0000049728,"l":0.0000044913,"c":0.000004535,"v":11666907.4486400001,"t":1730113200}
+{"o":0.000004535,"h":0.0000048745,"l":0.0000044811,"c":0.0000047195,"v":2486711.3868729998,"t":1730116800}
+{"o":0.0000047195,"h":0.0000048616,"l":0.0000044515,"c":0.0000047855,"v":5557290.7683740007,"t":1730120400}
+{"o":0.0000047855,"h":0.0000052326,"l":0.0000046552,"c":0.0000051773,"v":14593348.8768620025,"t":1730124000}
+{"o":0.0000051773,"h":0.0000077898,"l":0.0000050625,"c":0.0000065894,"v":41666032.7586180046,"t":1730127600}
+{"o":0.0000065894,"h":0.0000070236,"l":0.0000061323,"c":0.0000064638,"v":15126338.4320719969,"t":1730131200}
+{"o":0.0000064638,"h":0.0000065431,"l":0.0000059581,"c":0.0000060883,"v":3184809.0059259995,"t":1730134800}
+{"o":0.0000060883,"h":0.0000064729,"l":0.0000060073,"c":0.0000061212,"v":7697480.8880160004,"t":1730138400}
+{"o":0.0000061212,"h":0.0000064104,"l":0.0000060252,"c":0.0000061155,"v":3809940.8216389995,"t":1730142000}
+{"o":0.0000061155,"h":0.0000061537,"l":0.0000054693,"c":0.0000054949,"v":3797502.3771150005,"t":1730145600}
+{"o":0.0000054949,"h":0.0000056169,"l":0.0000054434,"c":0.0000054997,"v":1951435.3966070001,"t":1730149200}
+{"o":0.0000054997,"h":0.0000058252,"l":0.0000051368,"c":0.0000051695,"v":9828549.0395739973,"t":1730152800}
+{"o":0.0000051695,"h":0.0000052033,"l":0.0000043728,"c":0.0000044894,"v":16431175.1809989978,"t":1730156400}
+{"o":0.0000044894,"h":0.0000050789,"l":0.0000044475,"c":0.0000047601,"v":12647420.5069179945,"t":1730160000}
+{"o":0.0000047601,"h":0.000005203,"l":0.0000045741,"c":0.0000047308,"v":13532481.9394240044,"t":1730163600}
+{"o":0.0000047308,"h":0.0000048186,"l":0.0000045658,"c":0.0000047225,"v":3565614.3441989999,"t":1730167200}
+{"o":0.0000047225,"h":0.0000047731,"l":0.0000039521,"c":0.0000040644,"v":20370083.5614,"t":1730170800}
+{"o":0.0000040644,"h":0.0000041516,"l":0.0000040253,"c":0.0000040545,"v":3022477.7749330001,"t":1730174400}
+{"o":0.0000040545,"h":0.0000041032,"l":0.0000039726,"c":0.0000040391,"v":3771952.3546099998,"t":1730178000}
+{"o":0.0000040391,"h":0.0000041724,"l":0.0000039336,"c":0.0000039537,"v":5054164.0265250001,"t":1730181600}
+{"o":0.0000039537,"h":0.0000041549,"l":0.0000036383,"c":0.0000041341,"v":12807584.0873360001,"t":1730185200}
+{"o":0.0000041341,"h":0.000004219,"l":0.000004099,"c":0.0000041237,"v":1521530.0867109997,"t":1730188800}
+{"o":0.0000041237,"h":0.0000043522,"l":0.000003936,"c":0.0000042832,"v":7096529.1926790019,"t":1730192400}
+{"o":0.0000042832,"h":0.0000044399,"l":0.0000041142,"c":0.0000044178,"v":9039850.6921989992,"t":1730196000}
+{"o":0.0000044178,"h":0.0000045192,"l":0.0000043972,"c":0.0000044439,"v":1927920.609378,"t":1730199600}
+{"o":0.0000044439,"h":0.0000044858,"l":0.0000040516,"c":0.0000041256,"v":4693544.2182669993,"t":1730203200}
+{"o":0.0000041256,"h":0.0000041825,"l":0.0000040857,"c":0.0000041268,"v":1030854.981397,"t":1730206800}
+{"o":0.0000041268,"h":0.0000048776,"l":0.0000041067,"c":0.0000047868,"v":8969787.1481069997,"t":1730210400}
+{"o":0.0000047868,"h":0.0000049578,"l":0.0000042992,"c":0.0000043972,"v":7017360.2807379998,"t":1730214000}
+{"o":0.0000043972,"h":0.0000049068,"l":0.0000042864,"c":0.0000047385,"v":5433814.1713639973,"t":1730217600}
+{"o":0.0000047385,"h":0.0000048075,"l":0.0000043434,"c":0.0000044471,"v":3503315.150353,"t":1730221200}
+{"o":0.0000044471,"h":0.0000045233,"l":0.000004041,"c":0.000004071,"v":8975629.1088430006,"t":1730224800}
+{"o":0.000004071,"h":0.0000041612,"l":0.0000035637,"c":0.0000036417,"v":6419271.8790739989,"t":1730228400}
+{"o":0.0000036417,"h":0.0000044437,"l":0.0000036249,"c":0.0000042078,"v":16687479.0339369997,"t":1730232000}
+{"o":0.0000042078,"h":0.0000042252,"l":0.0000038781,"c":0.0000040332,"v":3965702.5548389992,"t":1730235600}
+{"o":0.0000040332,"h":0.0000060084,"l":0.0000039512,"c":0.0000040174,"v":43518596.9680289924,"t":1730239200}
+{"o":0.0000040174,"h":0.0000041598,"l":0.0000039693,"c":0.0000041459,"v":3595090.0735010002,"t":1730242800}
+{"o":0.0000041459,"h":0.0000045494,"l":0.0000041371,"c":0.0000042753,"v":6951495.9311220003,"t":1730246400}
+{"o":0.0000042753,"h":0.0000043415,"l":0.0000042306,"c":0.0000042492,"v":1033080.9897249999,"t":1730250000}
+{"o":0.0000042492,"h":0.0000046235,"l":0.0000042253,"c":0.0000045013,"v":5914172.4499119995,"t":1730253600}
+{"o":0.0000045013,"h":0.0000049904,"l":0.0000044268,"c":0.0000049691,"v":5914716.941788001,"t":1730257200}
+{"o":0.0000049691,"h":0.0000053901,"l":0.0000047427,"c":0.0000049232,"v":10642873.0552099999,"t":1730260800}
+{"o":0.0000049232,"h":0.0000050131,"l":0.0000044857,"c":0.0000046,"v":6207438.9337839987,"t":1730264400}
+{"o":0.0000046,"h":0.0000049481,"l":0.0000045782,"c":0.0000046591,"v":7144153.6670519998,"t":1730268000}
+{"o":0.0000046591,"h":0.0000049168,"l":0.0000044399,"c":0.0000044581,"v":7152457.3903059987,"t":1730271600}
+{"o":0.0000044581,"h":0.0000045352,"l":0.0000043033,"c":0.0000043655,"v":3245574.2451389995,"t":1730275200}
+{"o":0.0000043655,"h":0.000004393,"l":0.0000042981,"c":0.0000043129,"v":1763591.094483,"t":1730278800}
+{"o":0.0000043129,"h":0.0000045374,"l":0.0000043104,"c":0.0000045075,"v":2494426.0796729997,"t":1730282400}
+{"o":0.0000045075,"h":0.0000045572,"l":0.0000044616,"c":0.0000045078,"v":160197.561624,"t":1730286000}
+{"o":0.0000045078,"h":0.0000048295,"l":0.0000044461,"c":0.0000048025,"v":3869821.1024629995,"t":1730289600}
+{"o":0.0000048025,"h":0.0000056823,"l":0.0000047511,"c":0.0000054776,"v":12650009.1162250005,"t":1730293200}
+{"o":0.0000054776,"h":0.000005922,"l":0.0000053988,"c":0.0000056814,"v":9227676.8584070001,"t":1730296800}
+{"o":0.0000056814,"h":0.0000057973,"l":0.0000052809,"c":0.0000053433,"v":2236945.0374409999,"t":1730300400}
+{"o":0.0000053433,"h":0.0000055033,"l":0.0000052665,"c":0.0000053495,"v":2315923.7573719998,"t":1730304000}
+{"o":0.0000053495,"h":0.0000057516,"l":0.0000053081,"c":0.0000057214,"v":4099449.3097059997,"t":1730307600}
+{"o":0.0000057214,"h":0.0000060392,"l":0.00000544,"c":0.0000054941,"v":8311047.9409499997,"t":1730311200}
+{"o":0.0000054941,"h":0.0000055384,"l":0.0000053608,"c":0.0000054405,"v":1689001.2554990002,"t":1730314800}
+{"o":0.0000054405,"h":0.0000054765,"l":0.0000052271,"c":0.0000052385,"v":2204257.8321629995,"t":1730318400}
+{"o":0.0000052385,"h":0.000005398,"l":0.000005216,"c":0.0000052725,"v":878718.936807,"t":1730322000}
+{"o":0.0000052725,"h":0.0000054309,"l":0.0000048262,"c":0.0000054111,"v":9216836.3653849997,"t":1730325600}
+{"o":0.0000054111,"h":0.0000054969,"l":0.0000052219,"c":0.000005261,"v":2575580.0322309998,"t":1730329200}
+{"o":0.000005261,"h":0.0000052759,"l":0.0000052213,"c":0.0000052528,"v":144256.950681,"t":1730332800}
+{"o":0.0000052528,"h":0.0000078185,"l":0.0000052279,"c":0.0000070144,"v":19871594.9749369957,"t":1730336400}
+{"o":0.0000070144,"h":0.0000070463,"l":0.0000067336,"c":0.0000068219,"v":3350683.3798869997,"t":1730340000}
+{"o":0.0000068219,"h":0.0000070664,"l":0.0000068112,"c":0.0000070087,"v":1360136.2649989999,"t":1730343600}
+{"o":0.0000070087,"h":0.0000073734,"l":0.0000069699,"c":0.0000072975,"v":1999337.6862000001,"t":1730347200}
+{"o":0.0000072975,"h":0.0000073174,"l":0.0000070723,"c":0.0000073016,"v":1659090.2463829999,"t":1730350800}
+{"o":0.0000073016,"h":0.0000073784,"l":0.0000071665,"c":0.0000073424,"v":947048.044805,"t":1730354400}
+{"o":0.0000073424,"h":0.0000073748,"l":0.0000072309,"c":0.0000072464,"v":1241259.7050559998,"t":1730358000}
+{"o":0.0000072464,"h":0.0000073063,"l":0.000006796,"c":0.0000068108,"v":2385326.1654420001,"t":1730361600}
+{"o":0.0000068108,"h":0.0000069132,"l":0.0000066624,"c":0.000006714,"v":1732917.7838940001,"t":1730365200}
+{"o":0.000006714,"h":0.0000067378,"l":0.0000066161,"c":0.0000066683,"v":92843.229814,"t":1730368800}
+{"o":0.0000066683,"h":0.0000067321,"l":0.0000063569,"c":0.0000064427,"v":1968600.3806029998,"t":1730372400}
+{"o":0.0000064427,"h":0.0000065193,"l":0.0000064108,"c":0.0000064747,"v":265118.950305,"t":1730376000}
+{"o":0.0000064747,"h":0.000006623,"l":0.0000059796,"c":0.0000060687,"v":2776644.4537669998,"t":1730379600}
+{"o":0.0000060687,"h":0.0000061834,"l":0.0000051917,"c":0.0000056483,"v":14645454.3962079976,"t":1730383200}
+{"o":0.0000056483,"h":0.0000066354,"l":0.0000055745,"c":0.0000059819,"v":11238372.0107920002,"t":1730386800}
+{"o":0.0000059819,"h":0.0000067807,"l":0.0000059785,"c":0.0000065898,"v":5973614.2740680007,"t":1730390400}
+{"o":0.0000065898,"h":0.0000067585,"l":0.0000063173,"c":0.0000066209,"v":4281142.7475979989,"t":1730394000}
+{"o":0.0000066209,"h":0.000006693,"l":0.0000061421,"c":0.0000062575,"v":2855864.6717989999,"t":1730397600}
+{"o":0.0000062575,"h":0.0000063771,"l":0.0000062301,"c":0.0000063034,"v":741544.7792399999,"t":1730401200}
+{"o":0.0000063034,"h":0.0000063806,"l":0.0000061366,"c":0.0000062951,"v":2202234.26975,"t":1730404800}
+{"o":0.0000062951,"h":0.000006401,"l":0.0000061813,"c":0.0000062121,"v":2116816.4390470004,"t":1730408400}
+{"o":0.0000062121,"h":0.0000064676,"l":0.0000053474,"c":0.0000055596,"v":18355687.5481709987,"t":1730412000}
+{"o":0.0000055596,"h":0.0000059773,"l":0.0000055142,"c":0.0000058056,"v":5523526.9647259992,"t":1730415600}
+{"o":0.0000058056,"h":0.0000059864,"l":0.0000057715,"c":0.000005935,"v":2267544.4245220004,"t":1730419200}
+{"o":0.000005935,"h":0.0000060286,"l":0.0000059173,"c":0.0000060017,"v":0.0,"t":1730422800}
+{"o":0.0000060017,"h":0.0000060654,"l":0.0000057044,"c":0.0000057103,"v":1544378.5611539998,"t":1730426400}
+{"o":0.0000057103,"h":0.0000057375,"l":0.000005603,"c":0.0000056432,"v":357659.563886,"t":1730430000}
+{"o":0.0000056432,"h":0.0000056672,"l":0.0000052699,"c":0.0000056137,"v":7066050.4261049982,"t":1730433600}
+{"o":0.0000056137,"h":0.0000056656,"l":0.0000056036,"c":0.0000056593,"v":177021.403438,"t":1730437200}
+{"o":0.0000056593,"h":0.0000057243,"l":0.0000056105,"c":0.0000056627,"v":137828.842561,"t":1730440800}
+{"o":0.0000056627,"h":0.000005711,"l":0.0000056304,"c":0.0000056813,"v":268855.783039,"t":1730444400}
+{"o":0.0000056813,"h":0.0000056935,"l":0.000005621,"c":0.0000056466,"v":207246.821651,"t":1730448000}
+{"o":0.0000056466,"h":0.0000056845,"l":0.0000056056,"c":0.0000056313,"v":60209.093707,"t":1730451600}
+{"o":0.0000056313,"h":0.0000057969,"l":0.0000055716,"c":0.0000057539,"v":612464.472395,"t":1730455200}
+{"o":0.0000057539,"h":0.0000057858,"l":0.0000057174,"c":0.0000057548,"v":200693.797118,"t":1730458800}
+{"o":0.0000057548,"h":0.0000057609,"l":0.0000053612,"c":0.0000054214,"v":3116341.922673,"t":1730462400}
+{"o":0.0000054214,"h":0.0000055715,"l":0.0000052838,"c":0.0000054481,"v":789161.145658,"t":1730466000}
+{"o":0.0000054481,"h":0.0000055959,"l":0.0000050202,"c":0.0000052042,"v":4781192.0262329997,"t":1730469600}
+{"o":0.0000052042,"h":0.0000058592,"l":0.0000051216,"c":0.0000054455,"v":5915633.4099930003,"t":1730473200}
+{"o":0.0000054455,"h":0.0000056787,"l":0.000005332,"c":0.0000055652,"v":1142552.014832,"t":1730476800}
+{"o":0.0000055652,"h":0.0000059001,"l":0.0000053476,"c":0.0000055126,"v":7346951.664194,"t":1730480400}
+{"o":0.0000055126,"h":0.0000055843,"l":0.0000054916,"c":0.0000055602,"v":341531.651482,"t":1730484000}
+{"o":0.0000055602,"h":0.0000056516,"l":0.0000055157,"c":0.000005601,"v":638580.754997,"t":1730487600}
+{"o":0.000005601,"h":0.000005725,"l":0.0000052023,"c":0.0000052472,"v":4268666.0511490004,"t":1730491200}
+{"o":0.0000052472,"h":0.0000053044,"l":0.000005116,"c":0.0000051309,"v":1209528.1947899999,"t":1730494800}
+{"o":0.0000051309,"h":0.0000051814,"l":0.0000050948,"c":0.0000051351,"v":646258.351545,"t":1730498400}
+{"o":0.0000051351,"h":0.0000051719,"l":0.0000051131,"c":0.0000051218,"v":258966.105731,"t":1730502000}
+{"o":0.0000051218,"h":0.0000051771,"l":0.0000050722,"c":0.0000050999,"v":785492.6471000001,"t":1730505600}
+{"o":0.0000050999,"h":0.000005137,"l":0.0000050727,"c":0.0000051084,"v":127991.477763,"t":1730509200}
+{"o":0.0000051084,"h":0.0000051918,"l":0.0000049998,"c":0.0000050328,"v":1626204.7337190001,"t":1730512800}
+{"o":0.0000050328,"h":0.0000054106,"l":0.0000048633,"c":0.0000053864,"v":5816809.2463769997,"t":1730516400}
+{"o":0.0000053864,"h":0.0000054333,"l":0.0000051371,"c":0.0000051822,"v":2248547.53174,"t":1730520000}
+{"o":0.0000051822,"h":0.0000052034,"l":0.0000051607,"c":0.0000051663,"v":0.0,"t":1730523600}
+{"o":0.0000051663,"h":0.0000051847,"l":0.0000045895,"c":0.0000047471,"v":9114189.101141002,"t":1730527200}
+{"o":0.0000047471,"h":0.0000047852,"l":0.0000047245,"c":0.0000047511,"v":160893.669897,"t":1730530800}
+{"o":0.0000047511,"h":0.0000047841,"l":0.0000045983,"c":0.0000046483,"v":1166915.8137430002,"t":1730534400}
+{"o":0.0000046483,"h":0.0000047453,"l":0.0000046149,"c":0.0000047244,"v":1104178.8092800002,"t":1730538000}
+{"o":0.0000047244,"h":0.0000047698,"l":0.0000045571,"c":0.0000045705,"v":1777735.716738,"t":1730541600}
+{"o":0.0000045705,"h":0.0000046257,"l":0.0000043661,"c":0.0000043829,"v":4482722.939522,"t":1730545200}
+{"o":0.0000043829,"h":0.0000045259,"l":0.0000043207,"c":0.0000045211,"v":2718765.4939540001,"t":1730548800}
+{"o":0.0000045211,"h":0.000004806,"l":0.0000044854,"c":0.0000045536,"v":5045829.3268380007,"t":1730552400}
+{"o":0.0000045536,"h":0.0000048991,"l":0.0000045078,"c":0.0000045411,"v":5924354.2599069998,"t":1730556000}
+{"o":0.0000045411,"h":0.0000046048,"l":0.0000042994,"c":0.0000043021,"v":6109808.0938420007,"t":1730559600}
+{"o":0.0000043021,"h":0.000004587,"l":0.0000042605,"c":0.0000045525,"v":3792442.3744689999,"t":1730563200}
+{"o":0.0000045525,"h":0.0000046055,"l":0.0000044648,"c":0.0000045494,"v":1033059.401022,"t":1730566800}
+{"o":0.0000045494,"h":0.000004584,"l":0.0000042207,"c":0.0000042324,"v":6519266.3273210013,"t":1730570400}
+{"o":0.0000042324,"h":0.0000050611,"l":0.0000036224,"c":0.0000050208,"v":41952964.9281409979,"t":1730574000}
+{"o":0.0000050208,"h":0.0000054549,"l":0.0000044786,"c":0.0000046344,"v":17530968.2830989957,"t":1730577600}
+{"o":0.0000046344,"h":0.0000046488,"l":0.0000045118,"c":0.0000045375,"v":1547416.9475440003,"t":1730581200}
+{"o":0.0000045375,"h":0.0000045795,"l":0.0000041432,"c":0.0000042232,"v":8473646.3103589993,"t":1730584800}
+{"o":0.0000042232,"h":0.0000043144,"l":0.0000040933,"c":0.0000041251,"v":5035974.5984690003,"t":1730588400}
+{"o":0.0000041251,"h":0.0000041681,"l":0.000004058,"c":0.0000040921,"v":1533085.4513739999,"t":1730592000}
+{"o":0.0000040921,"h":0.0000049055,"l":0.0000040576,"c":0.0000047652,"v":9884612.1269860025,"t":1730595600}
+{"o":0.0000047652,"h":0.0000048675,"l":0.0000043308,"c":0.0000044166,"v":4043737.4649140001,"t":1730599200}
+{"o":0.0000044166,"h":0.0000044813,"l":0.0000042081,"c":0.0000042572,"v":3224230.8971539997,"t":1730602800}
+{"o":0.0000042572,"h":0.0000043192,"l":0.0000042141,"c":0.0000042807,"v":1180254.974158,"t":1730606400}
+{"o":0.0000042807,"h":0.0000043654,"l":0.0000042306,"c":0.0000042758,"v":3099481.1199529995,"t":1730610000}
+{"o":0.0000042758,"h":0.0000044274,"l":0.0000042337,"c":0.0000043876,"v":1371818.0141369998,"t":1730613600}
+{"o":0.0000043876,"h":0.0000044619,"l":0.0000040024,"c":0.0000044471,"v":10474999.3705289997,"t":1730617200}
+{"o":0.0000044471,"h":0.0000045417,"l":0.0000044332,"c":0.0000044775,"v":559734.972693,"t":1730620800}
+{"o":0.0000044775,"h":0.0000045093,"l":0.0000044071,"c":0.0000044439,"v":444490.842856,"t":1730624400}
+{"o":0.0000044439,"h":0.0000044439,"l":0.0000038834,"c":0.0000038947,"v":8517181.1582229994,"t":1730628000}
+{"o":0.0000038947,"h":0.0000039819,"l":0.000003856,"c":0.0000039745,"v":735210.2905410001,"t":1730631600}
+{"o":0.0000039745,"h":0.0000039846,"l":0.0000038891,"c":0.0000039149,"v":732141.3244180001,"t":1730635200}
+{"o":0.0000039149,"h":0.0000040639,"l":0.0000038487,"c":0.0000040299,"v":2209569.731282,"t":1730638800}
+{"o":0.0000040299,"h":0.0000040851,"l":0.0000037606,"c":0.0000038162,"v":3437525.6154820002,"t":1730642400}
+{"o":0.0000038162,"h":0.0000038642,"l":0.0000036327,"c":0.0000036988,"v":3862981.6903400002,"t":1730646000}
+{"o":0.0000036988,"h":0.0000040493,"l":0.0000036606,"c":0.0000039864,"v":7276217.5294180019,"t":1730649600}
+{"o":0.0000039864,"h":0.0000043396,"l":0.000003931,"c":0.000004216,"v":5723022.278775,"t":1730653200}
+{"o":0.000004216,"h":0.0000042991,"l":0.0000040262,"c":0.0000041412,"v":2321801.5237599998,"t":1730656800}
+{"o":0.0000041412,"h":0.0000042243,"l":0.0000039725,"c":0.0000039786,"v":3129713.3468359997,"t":1730660400}
+{"o":0.0000039786,"h":0.0000040678,"l":0.0000039011,"c":0.0000039906,"v":1837156.531219,"t":1730664000}
+{"o":0.0000039906,"h":0.0000039984,"l":0.0000039487,"c":0.0000039628,"v":488765.706981,"t":1730667600}
+{"o":0.0000039628,"h":0.0000040086,"l":0.0000039399,"c":0.0000039963,"v":856282.183343,"t":1730671200}
+{"o":0.0000039963,"h":0.0000040742,"l":0.0000039732,"c":0.0000040569,"v":1137929.137317,"t":1730674800}
+{"o":0.0000040569,"h":0.0000045133,"l":0.0000037823,"c":0.0000044067,"v":15282743.531392999,"t":1730678400}
+{"o":0.0000044067,"h":0.0000045001,"l":0.0000041505,"c":0.0000041693,"v":4806704.476590002,"t":1730682000}
+{"o":0.0000041693,"h":0.0000046339,"l":0.0000040874,"c":0.0000041807,"v":9195963.3022680003,"t":1730685600}
+{"o":0.0000041807,"h":0.0000055986,"l":0.000004167,"c":0.0000048439,"v":27364943.3744319938,"t":1730689200}
+{"o":0.0000048439,"h":0.0000048471,"l":0.0000045166,"c":0.0000046343,"v":3690319.892459,"t":1730692800}
+{"o":0.0000046343,"h":0.0000047631,"l":0.0000046269,"c":0.0000047163,"v":2057543.8443060003,"t":1730696400}
+{"o":0.0000047163,"h":0.0000050364,"l":0.0000046803,"c":0.0000049568,"v":2935183.2771340003,"t":1730700000}
+{"o":0.0000049568,"h":0.0000059158,"l":0.0000049526,"c":0.0000054019,"v":15589806.9357320033,"t":1730703600}
+{"o":0.0000054019,"h":0.0000058313,"l":0.0000053839,"c":0.0000054869,"v":5982451.6935949987,"t":1730707200}
+{"o":0.0000054869,"h":0.0000057381,"l":0.0000054225,"c":0.0000056491,"v":2396523.914777,"t":1730710800}
+{"o":0.0000056491,"h":0.0000057497,"l":0.0000055812,"c":0.000005685,"v":973416.1725850001,"t":1730714400}
+{"o":0.000005685,"h":0.0000060698,"l":0.0000050874,"c":0.0000057335,"v":15296658.6712309979,"t":1730718000}
+{"o":0.0000057335,"h":0.0000058218,"l":0.0000055712,"c":0.0000055977,"v":1026823.750228,"t":1730721600}
+{"o":0.0000055977,"h":0.000005628,"l":0.0000048489,"c":0.0000048963,"v":6588398.0769389998,"t":1730725200}
+{"o":0.0000048963,"h":0.000004935,"l":0.0000043993,"c":0.0000046269,"v":8316983.4032630008,"t":1730728800}
+{"o":0.0000046269,"h":0.0000047119,"l":0.0000043598,"c":0.0000045815,"v":13500221.527470002,"t":1730732400}
+{"o":0.0000045815,"h":0.0000047338,"l":0.0000043381,"c":0.0000046935,"v":6482510.3167390022,"t":1730736000}
+{"o":0.0000046935,"h":0.0000048505,"l":0.0000046258,"c":0.0000047747,"v":2057720.4771870004,"t":1730739600}
+{"o":0.0000047747,"h":0.0000051461,"l":0.0000047517,"c":0.0000050685,"v":3666747.5977969998,"t":1730743200}
+{"o":0.0000050685,"h":0.00000517,"l":0.0000046572,"c":0.0000047337,"v":10142090.959660003,"t":1730746800}
+{"o":0.0000047337,"h":0.0000047915,"l":0.0000045215,"c":0.0000045694,"v":1824783.2685789999,"t":1730750400}
+{"o":0.0000045694,"h":0.0000046896,"l":0.000004437,"c":0.000004544,"v":572064.969391,"t":1730754000}
+{"o":0.000004544,"h":0.0000045877,"l":0.0000044246,"c":0.0000045019,"v":324110.405756,"t":1730757600}
+{"o":0.0000045019,"h":0.0000045274,"l":0.0000042563,"c":0.0000042774,"v":3460559.7869849992,"t":1730761200}
+{"o":0.0000042774,"h":0.0000049538,"l":0.0000042342,"c":0.0000049178,"v":8059787.3352260012,"t":1730764800}
+{"o":0.0000049178,"h":0.0000049704,"l":0.0000042639,"c":0.0000042794,"v":7694508.9571179962,"t":1730768400}
+{"o":0.0000042794,"h":0.0000043875,"l":0.0000042555,"c":0.0000043268,"v":395159.355285,"t":1730772000}
+{"o":0.0000043268,"h":0.0000046583,"l":0.0000042869,"c":0.0000044656,"v":4098397.7686359999,"t":1730775600}
+{"o":0.0000044656,"h":0.0000050529,"l":0.0000043091,"c":0.0000049834,"v":8857744.1286349986,"t":1730779200}
+{"o":0.0000049834,"h":0.0000050871,"l":0.0000048027,"c":0.0000048355,"v":3836476.4516749997,"t":1730782800}
+{"o":0.0000048355,"h":0.0000048608,"l":0.0000047936,"c":0.0000047979,"v":579386.639071,"t":1730786400}
+{"o":0.0000047979,"h":0.0000048714,"l":0.0000047538,"c":0.0000048323,"v":840048.540057,"t":1730790000}
+{"o":0.0000048323,"h":0.0000050322,"l":0.0000048176,"c":0.000005006,"v":1523503.715607,"t":1730793600}
+{"o":0.000005006,"h":0.0000050338,"l":0.0000049897,"c":0.000005033,"v":9963.836331,"t":1730797200}
+{"o":0.000005033,"h":0.0000050572,"l":0.0000049761,"c":0.0000049934,"v":184336.121963,"t":1730800800}
+{"o":0.0000049934,"h":0.0000049945,"l":0.0000049383,"c":0.000004954,"v":130260.787031,"t":1730804400}
+{"o":0.000004954,"h":0.0000050184,"l":0.0000048988,"c":0.0000049529,"v":498343.20633,"t":1730808000}
+{"o":0.0000049529,"h":0.0000049863,"l":0.000004379,"c":0.0000043958,"v":6863977.1597149987,"t":1730811600}
+{"o":0.0000043958,"h":0.0000045488,"l":0.0000042443,"c":0.0000042723,"v":4113515.5907110004,"t":1730815200}
+{"o":0.0000042723,"h":0.0000049085,"l":0.000004113,"c":0.0000046001,"v":16351316.8564970028,"t":1730818800}
+{"o":0.0000046001,"h":0.0000046055,"l":0.0000041721,"c":0.0000042123,"v":7280768.3352210009,"t":1730822400}
+{"o":0.0000042123,"h":0.0000044988,"l":0.0000039853,"c":0.0000040924,"v":7868557.8575429991,"t":1730826000}
+{"o":0.0000040924,"h":0.0000043051,"l":0.0000036094,"c":0.0000042496,"v":31810043.107520014,"t":1730829600}
+{"o":0.0000042496,"h":0.0000043367,"l":0.0000040545,"c":0.0000042196,"v":3745604.9050760008,"t":1730833200}
+{"o":0.0000042196,"h":0.0000042411,"l":0.0000037885,"c":0.0000038414,"v":6744141.8277390003,"t":1730836800}
+{"o":0.0000038414,"h":0.0000041418,"l":0.0000037479,"c":0.0000040794,"v":7032827.8042439986,"t":1730840400}
+{"o":0.0000040794,"h":0.0000046512,"l":0.000004029,"c":0.0000043975,"v":22280451.9094169997,"t":1730844000}
+{"o":0.0000043975,"h":0.0000051236,"l":0.0000043887,"c":0.000004625,"v":12682564.6000710037,"t":1730847600}
+{"o":0.000004625,"h":0.0000062073,"l":0.0000044476,"c":0.0000059348,"v":17658604.1779030003,"t":1730851200}
+{"o":0.0000059348,"h":0.0000071516,"l":0.0000054683,"c":0.000006314,"v":31840866.119582016,"t":1730854800}
+{"o":0.000006314,"h":0.0000070882,"l":0.0000058333,"c":0.0000067668,"v":19587119.8178310134,"t":1730858400}
+{"o":0.0000067668,"h":0.0000078927,"l":0.0000065439,"c":0.0000073901,"v":15780356.0433409996,"t":1730862000}
+{"o":0.0000073901,"h":0.0000090229,"l":0.0000072547,"c":0.0000079944,"v":27038319.0282699913,"t":1730865600}
+{"o":0.0000079944,"h":0.00001065,"l":0.0000073187,"c":0.0000099313,"v":22454746.9106549956,"t":1730869200}
+{"o":0.0000099313,"h":0.0000109929,"l":0.0000087047,"c":0.0000089651,"v":30113462.2136439867,"t":1730872800}
+{"o":0.0000089651,"h":0.0000092055,"l":0.00000805,"c":0.0000082642,"v":3813509.4519590009,"t":1730876400}
+{"o":0.0000082642,"h":0.000008459,"l":0.0000070469,"c":0.0000072885,"v":11443213.5973849986,"t":1730880000}
+{"o":0.0000072885,"h":0.0000073689,"l":0.0000066574,"c":0.000006994,"v":9372748.8241760023,"t":1730883600}
+{"o":0.000006994,"h":0.0000074089,"l":0.0000069513,"c":0.0000071837,"v":2819920.8079749998,"t":1730887200}
+{"o":0.0000071837,"h":0.000008125,"l":0.0000071209,"c":0.0000079176,"v":4888100.7049049996,"t":1730890800}
+{"o":0.0000079176,"h":0.0000081079,"l":0.0000077946,"c":0.0000080802,"v":1110571.2064109999,"t":1730894400}
+{"o":0.0000080802,"h":0.0000081567,"l":0.0000073534,"c":0.0000073741,"v":8598725.4901740011,"t":1730898000}
+{"o":0.0000073741,"h":0.0000075337,"l":0.0000070475,"c":0.0000072682,"v":5366468.2378819995,"t":1730901600}
+{"o":0.0000072682,"h":0.0000078601,"l":0.0000071576,"c":0.0000077128,"v":3174709.7008089996,"t":1730905200}
+{"o":0.0000077128,"h":0.0000077482,"l":0.0000071614,"c":0.0000071657,"v":2937122.5803959994,"t":1730908800}
+{"o":0.0000071657,"h":0.0000072907,"l":0.0000068892,"c":0.0000071868,"v":3658064.5956410002,"t":1730912400}
+{"o":0.0000071868,"h":0.000007244,"l":0.0000066667,"c":0.0000066909,"v":2952153.2990759998,"t":1730916000}
+{"o":0.0000066909,"h":0.0000069892,"l":0.0000066582,"c":0.0000069087,"v":1529211.9973349997,"t":1730919600}
+{"o":0.0000069087,"h":0.0000076599,"l":0.000006709,"c":0.0000076172,"v":5049209.8139880011,"t":1730923200}
+{"o":0.0000076172,"h":0.0000079175,"l":0.0000069648,"c":0.0000070061,"v":5775890.6511479989,"t":1730926800}
+{"o":0.0000070061,"h":0.0000073432,"l":0.0000067608,"c":0.0000073178,"v":4552324.7263969993,"t":1730930400}
+{"o":0.0000073178,"h":0.0000077828,"l":0.0000072252,"c":0.0000077661,"v":4286130.995081,"t":1730934000}
+{"o":0.0000077661,"h":0.0000079343,"l":0.0000074062,"c":0.0000074635,"v":2923775.0574749997,"t":1730937600}
+{"o":0.0000074635,"h":0.0000082819,"l":0.0000072524,"c":0.0000080439,"v":5515051.3074539974,"t":1730941200}
+{"o":0.0000080439,"h":0.000008186,"l":0.0000061654,"c":0.0000070709,"v":47933943.6250329912,"t":1730944800}
+{"o":0.0000070709,"h":0.0000071778,"l":0.0000067303,"c":0.0000068175,"v":1423937.085275,"t":1730948400}
+{"o":0.0000068175,"h":0.0000068521,"l":0.0000059839,"c":0.000006377,"v":6925866.400905,"t":1730952000}
+{"o":0.000006377,"h":0.0000065226,"l":0.0000062914,"c":0.0000064519,"v":4248369.6239240002,"t":1730955600}
+{"o":0.0000064519,"h":0.000006808,"l":0.000006059,"c":0.0000067327,"v":8971897.4878329989,"t":1730959200}
+{"o":0.0000067327,"h":0.0000068563,"l":0.000006689,"c":0.0000067119,"v":501124.899351,"t":1730962800}
+{"o":0.0000067119,"h":0.0000067158,"l":0.0000064261,"c":0.0000065213,"v":1331867.5970719999,"t":1730966400}
+{"o":0.0000065213,"h":0.0000065769,"l":0.0000063455,"c":0.0000063659,"v":888020.0280109999,"t":1730970000}
+{"o":0.0000063659,"h":0.0000064262,"l":0.0000061967,"c":0.0000062266,"v":537346.157554,"t":1730973600}
+{"o":0.0000062266,"h":0.0000062797,"l":0.000006169,"c":0.0000062735,"v":1064978.5269760001,"t":1730977200}
+{"o":0.0000062735,"h":0.000007626,"l":0.0000053909,"c":0.0000075491,"v":19241786.8185700029,"t":1730980800}
+{"o":0.0000075491,"h":0.0000104406,"l":0.000007479,"c":0.0000093417,"v":33937163.0186690018,"t":1730984400}
+{"o":0.0000093417,"h":0.0000094534,"l":0.0000078913,"c":0.0000079899,"v":19605948.201549001,"t":1730988000}
+{"o":0.0000079899,"h":0.0000119262,"l":0.0000077798,"c":0.0000097636,"v":24366973.7027809955,"t":1730991600}
+{"o":0.0000097636,"h":0.0000098469,"l":0.0000089821,"c":0.0000092886,"v":4529696.6350439992,"t":1730995200}
+{"o":0.0000092886,"h":0.0000100065,"l":0.0000090398,"c":0.0000096919,"v":6732178.7817059988,"t":1730998800}
+{"o":0.0000096919,"h":0.0000113617,"l":0.0000095753,"c":0.0000103477,"v":20940538.6053670123,"t":1731002400}
+{"o":0.0000103477,"h":0.0000106196,"l":0.0000100168,"c":0.0000103994,"v":4657056.8963990007,"t":1731006000}
+{"o":0.0000103994,"h":0.0000215605,"l":0.0000098446,"c":0.0000106512,"v":43030089.7375060171,"t":1731009600}
+{"o":0.0000106512,"h":0.0000107011,"l":0.0000080266,"c":0.0000097906,"v":30489127.5495119989,"t":1731013200}
+{"o":0.0000097906,"h":0.0000099982,"l":0.0000095397,"c":0.0000099279,"v":3706674.5637609996,"t":1731016800}
+{"o":0.0000099279,"h":0.0000105499,"l":0.0000098331,"c":0.0000099138,"v":6205456.5148550002,"t":1731020400}
+{"o":0.0000099138,"h":0.0000107689,"l":0.0000095412,"c":0.0000105857,"v":5161537.7490780018,"t":1731024000}
+{"o":0.0000105857,"h":0.0000107282,"l":0.0000097146,"c":0.0000105535,"v":15430070.43145,"t":1731027600}
+{"o":0.0000105535,"h":0.0000119459,"l":0.0000104897,"c":0.0000111313,"v":8553404.9048069995,"t":1731031200}
+{"o":0.0000111313,"h":0.0000112736,"l":0.0000097594,"c":0.0000109013,"v":16291816.2747800034,"t":1731034800}
+{"o":0.0000109013,"h":0.0000111288,"l":0.0000102148,"c":0.000010341,"v":4210354.0882949997,"t":1731038400}
+{"o":0.000010341,"h":0.0000106626,"l":0.0000102267,"c":0.0000103636,"v":1646358.2023439996,"t":1731042000}
+{"o":0.0000103636,"h":0.0000106326,"l":0.0000097194,"c":0.0000099667,"v":5213663.0736419996,"t":1731045600}
+{"o":0.0000099667,"h":0.0000111227,"l":0.0000089183,"c":0.000010164,"v":16987329.3949509971,"t":1731049200}
+{"o":0.000010164,"h":0.0000104996,"l":0.0000089122,"c":0.0000091672,"v":9073619.4619169999,"t":1731052800}
+{"o":0.0000091672,"h":0.0000093691,"l":0.0000089353,"c":0.0000091881,"v":860920.406277,"t":1731056400}
+{"o":0.0000091881,"h":0.0000110628,"l":0.0000091047,"c":0.00000937,"v":9849144.5639229994,"t":1731060000}
+{"o":0.00000937,"h":0.0000094424,"l":0.0000091424,"c":0.0000092373,"v":904956.433727,"t":1731063600}
+{"o":0.0000092373,"h":0.000009622,"l":0.0000086655,"c":0.0000087657,"v":6196796.38179,"t":1731067200}
+{"o":0.0000087657,"h":0.0000093435,"l":0.0000084182,"c":0.0000092377,"v":4697310.1925970009,"t":1731070800}
+{"o":0.0000092377,"h":0.0000101855,"l":0.0000091408,"c":0.0000098411,"v":4080601.6537929988,"t":1731074400}
+{"o":0.0000098411,"h":0.0000100628,"l":0.0000097109,"c":0.0000097883,"v":334707.4093999999,"t":1731078000}
+{"o":0.0000097883,"h":0.0000100372,"l":0.0000092711,"c":0.0000095281,"v":1653183.2621509999,"t":1731081600}
+{"o":0.0000095281,"h":0.0000096173,"l":0.0000092925,"c":0.0000094765,"v":388179.220428,"t":1731085200}
+{"o":0.0000094765,"h":0.0000095119,"l":0.000008888,"c":0.0000091059,"v":2527860.2037899992,"t":1731088800}
+{"o":0.0000091059,"h":0.0000091367,"l":0.0000086656,"c":0.0000087538,"v":2023013.2659190006,"t":1731092400}
+{"o":0.0000087538,"h":0.0000088405,"l":0.0000083021,"c":0.0000085093,"v":5134850.7252060007,"t":1731096000}
+{"o":0.0000085093,"h":0.0000099767,"l":0.0000082402,"c":0.0000095933,"v":10026286.8103799969,"t":1731099600}
+{"o":0.0000095933,"h":0.0000101552,"l":0.0000094565,"c":0.0000098255,"v":5374092.6642809995,"t":1731103200}
+{"o":0.0000098255,"h":0.0000125216,"l":0.0000097735,"c":0.0000124212,"v":14182530.9739870094,"t":1731106800}
+{"o":0.0000124212,"h":0.0000126428,"l":0.0000111695,"c":0.0000112058,"v":6189113.5981770009,"t":1731110400}
+{"o":0.0000112058,"h":0.000012094,"l":0.0000107471,"c":0.0000118256,"v":5473964.0578190004,"t":1731114000}
+{"o":0.0000118256,"h":0.0000119612,"l":0.0000113443,"c":0.0000115619,"v":1189366.4148559996,"t":1731117600}
+{"o":0.0000115619,"h":0.0000117259,"l":0.0000109814,"c":0.0000110644,"v":2105451.9073070004,"t":1731121200}
+{"o":0.0000110644,"h":0.0000126504,"l":0.0000110095,"c":0.0000119274,"v":7687076.7429750003,"t":1731124800}
+{"o":0.0000119274,"h":0.0000119393,"l":0.0000112685,"c":0.0000114153,"v":2125374.5174519997,"t":1731128400}
+{"o":0.0000114153,"h":0.000011442,"l":0.0000089189,"c":0.0000098426,"v":27063111.3879979998,"t":1731132000}
+{"o":0.0000098426,"h":0.0000110195,"l":0.0000097263,"c":0.000010631,"v":5464140.7967450004,"t":1731135600}
+{"o":0.000010631,"h":0.0000110182,"l":0.0000105049,"c":0.0000108602,"v":826148.0582459997,"t":1731139200}
+{"o":0.0000108602,"h":0.000011495,"l":0.0000108005,"c":0.0000114783,"v":2331735.6402100008,"t":1731142800}
+{"o":0.0000114783,"h":0.0000115294,"l":0.0000109699,"c":0.0000110343,"v":2432598.6170930001,"t":1731146400}
+{"o":0.0000110343,"h":0.0000111173,"l":0.0000107559,"c":0.0000108512,"v":905143.0193500001,"t":1731150000}
+{"o":0.0000108512,"h":0.0000109887,"l":0.000010712,"c":0.0000108787,"v":339028.832216,"t":1731153600}
+{"o":0.0000108787,"h":0.0000111379,"l":0.0000108262,"c":0.0000110908,"v":1542363.299383,"t":1731157200}
+{"o":0.0000110908,"h":0.0000113399,"l":0.0000107117,"c":0.0000109806,"v":4039068.2313410016,"t":1731160800}
+{"o":0.0000109806,"h":0.0000111676,"l":0.00001067,"c":0.0000111052,"v":1716481.6375270002,"t":1731164400}
+{"o":0.0000111052,"h":0.0000112291,"l":0.0000107981,"c":0.0000109036,"v":700696.183676,"t":1731168000}
+{"o":0.0000109036,"h":0.0000110459,"l":0.0000101254,"c":0.0000102705,"v":4073800.1328620003,"t":1731171600}
+{"o":0.0000102705,"h":0.0000104568,"l":0.0000102232,"c":0.0000103311,"v":606546.951243,"t":1731175200}
+{"o":0.0000103311,"h":0.0000105237,"l":0.0000102391,"c":0.0000104618,"v":1063802.418452,"t":1731178800}
+{"o":0.0000104618,"h":0.0000105787,"l":0.0000103638,"c":0.0000105183,"v":384590.040093,"t":1731182400}
+{"o":0.0000105183,"h":0.0000105689,"l":0.0000102751,"c":0.0000104009,"v":541207.112819,"t":1731186000}
+{"o":0.0000104009,"h":0.0000137012,"l":0.0000103069,"c":0.000012462,"v":14129050.1974530015,"t":1731189600}
+{"o":0.000012462,"h":0.0000128358,"l":0.0000120518,"c":0.0000123149,"v":2930021.4994919994,"t":1731193200}
+{"o":0.0000123149,"h":0.0000128665,"l":0.0000121989,"c":0.0000127148,"v":1345240.0727120002,"t":1731196800}
+{"o":0.0000127148,"h":0.0000128226,"l":0.0000123797,"c":0.0000124135,"v":804749.647959,"t":1731200400}
+{"o":0.0000124135,"h":0.0000126381,"l":0.0000121216,"c":0.0000124874,"v":114883.1617,"t":1731204000}
+{"o":0.0000124874,"h":0.0000128959,"l":0.0000124002,"c":0.0000127577,"v":1162606.723093,"t":1731207600}
+{"o":0.0000127577,"h":0.0000129556,"l":0.0000124137,"c":0.000012704,"v":452558.469067,"t":1731211200}
+{"o":0.000012704,"h":0.0000134224,"l":0.0000124572,"c":0.0000129697,"v":1529198.7004770001,"t":1731214800}
+{"o":0.0000129697,"h":0.0000140042,"l":0.0000129416,"c":0.000013377,"v":3786966.0126620005,"t":1731218400}
+{"o":0.000013377,"h":0.0000134272,"l":0.0000131305,"c":0.0000132759,"v":724251.0906380001,"t":1731222000}
+{"o":0.0000132759,"h":0.0000133873,"l":0.0000129771,"c":0.0000130057,"v":623425.3552939999,"t":1731225600}
+{"o":0.0000130057,"h":0.000013151,"l":0.0000128855,"c":0.0000129366,"v":161675.746751,"t":1731229200}
+{"o":0.0000129366,"h":0.0000130424,"l":0.0000124548,"c":0.0000124911,"v":1717896.3974029999,"t":1731232800}
+{"o":0.0000124911,"h":0.0000125828,"l":0.0000122771,"c":0.0000123178,"v":526741.500209,"t":1731236400}
+{"o":0.0000123178,"h":0.0000125018,"l":0.0000113809,"c":0.0000115807,"v":1963011.9812170004,"t":1731240000}
+{"o":0.0000115807,"h":0.0000117253,"l":0.0000114007,"c":0.0000115351,"v":1136218.9471839999,"t":1731243600}
+{"o":0.0000115351,"h":0.0000121755,"l":0.0000113008,"c":0.0000115102,"v":2412060.0370570002,"t":1731247200}
+{"o":0.0000115102,"h":0.0000125407,"l":0.0000111349,"c":0.0000120983,"v":2012027.7838839998,"t":1731250800}
+{"o":0.0000120983,"h":0.0000144114,"l":0.0000113761,"c":0.0000114479,"v":9980260.7777670026,"t":1731254400}
+{"o":0.0000114479,"h":0.0000131983,"l":0.0000111708,"c":0.0000130514,"v":4515304.7848990001,"t":1731258000}
+{"o":0.0000130514,"h":0.0000133736,"l":0.0000129275,"c":0.0000132954,"v":681504.0832999999,"t":1731261600}
+{"o":0.0000132954,"h":0.0000137657,"l":0.0000126775,"c":0.0000135257,"v":2150707.264709,"t":1731265200}
+{"o":0.0000135257,"h":0.0000141701,"l":0.0000131506,"c":0.0000136118,"v":1223847.2765339999,"t":1731268800}
+{"o":0.0000136118,"h":0.0000137908,"l":0.0000128364,"c":0.000013187,"v":1122450.0761560001,"t":1731272400}
+{"o":0.000013187,"h":0.000013449,"l":0.0000125325,"c":0.0000129311,"v":1086379.3049929999,"t":1731276000}
+{"o":0.0000129311,"h":0.0000145203,"l":0.0000127707,"c":0.0000142477,"v":4881770.7689260002,"t":1731279600}
+{"o":0.0000142477,"h":0.0000150204,"l":0.0000135179,"c":0.0000138003,"v":6283388.1377220014,"t":1731283200}
+{"o":0.0000138003,"h":0.0000139907,"l":0.0000120688,"c":0.0000125346,"v":6389115.8396969987,"t":1731286800}
+{"o":0.0000125346,"h":0.0000127738,"l":0.0000123987,"c":0.0000125905,"v":706254.4058760002,"t":1731290400}
+{"o":0.0000125905,"h":0.00001279,"l":0.0000122126,"c":0.0000122976,"v":2207625.8179620001,"t":1731294000}
+{"o":0.0000122976,"h":0.0000127678,"l":0.0000117341,"c":0.0000123288,"v":4375375.72805,"t":1731297600}
+{"o":0.0000123288,"h":0.0000126775,"l":0.0000110777,"c":0.0000111825,"v":5469344.7834999999,"t":1731301200}
+{"o":0.0000111825,"h":0.0000118191,"l":0.0000109163,"c":0.000011574,"v":3079833.8067749999,"t":1731304800}
+{"o":0.000011574,"h":0.0000140121,"l":0.0000114539,"c":0.0000138151,"v":7643752.7199940039,"t":1731308400}
+{"o":0.0000138151,"h":0.0000142692,"l":0.0000134156,"c":0.0000135742,"v":2401200.6568799997,"t":1731312000}
+{"o":0.0000135742,"h":0.0000140758,"l":0.0000132362,"c":0.0000136815,"v":1268495.6805459999,"t":1731315600}
+{"o":0.0000136815,"h":0.0000146608,"l":0.0000132508,"c":0.0000142188,"v":2091684.7544189994,"t":1731319200}
+{"o":0.0000142188,"h":0.0000152813,"l":0.0000140805,"c":0.0000144848,"v":3702471.403034999,"t":1731322800}
+{"o":0.0000144848,"h":0.0000174886,"l":0.0000142596,"c":0.0000160994,"v":9657129.9215450026,"t":1731326400}
+{"o":0.0000160994,"h":0.0000167012,"l":0.0000150479,"c":0.0000161684,"v":7568014.4051270001,"t":1731330000}
+{"o":0.0000161684,"h":0.0000163609,"l":0.00001397,"c":0.0000143133,"v":5687297.7411640016,"t":1731333600}
+{"o":0.0000143133,"h":0.0000147751,"l":0.0000130348,"c":0.0000141439,"v":6202360.5324389972,"t":1731337200}
+{"o":0.0000141439,"h":0.000014618,"l":0.0000133928,"c":0.0000140649,"v":3607802.5877459999,"t":1731340800}
+{"o":0.0000140649,"h":0.0000144446,"l":0.0000137556,"c":0.0000139539,"v":1495097.0093249998,"t":1731344400}
+{"o":0.0000139539,"h":0.0000145066,"l":0.0000136124,"c":0.0000139271,"v":2229754.6435350003,"t":1731348000}
+{"o":0.0000139271,"h":0.0000142817,"l":0.0000132612,"c":0.0000136022,"v":1258482.7099369997,"t":1731351600}
+{"o":0.0000136022,"h":0.0000138147,"l":0.0000120079,"c":0.0000124037,"v":5095623.3505429989,"t":1731355200}
+{"o":0.0000124037,"h":0.0000131793,"l":0.0000122635,"c":0.0000127771,"v":2607117.7185259997,"t":1731358800}
+{"o":0.0000127771,"h":0.0000129797,"l":0.0000124944,"c":0.0000125679,"v":579167.5865120001,"t":1731362400}
+{"o":0.0000125679,"h":0.000013598,"l":0.0000111937,"c":0.0000116259,"v":17540461.2598769963,"t":1731366000}
+{"o":0.0000116259,"h":0.0000120858,"l":0.0000110061,"c":0.0000115658,"v":3929466.7406239999,"t":1731369600}
+{"o":0.0000115658,"h":0.0000125407,"l":0.0000115013,"c":0.0000121975,"v":2653582.2938810005,"t":1731373200}
+{"o":0.0000121975,"h":0.000012668,"l":0.0000110273,"c":0.0000112419,"v":3973929.0914129987,"t":1731376800}
+{"o":0.0000112419,"h":0.0000119191,"l":0.0000110376,"c":0.000011596,"v":3152259.1993320002,"t":1731380400}
+{"o":0.000011596,"h":0.0000119049,"l":0.0000114653,"c":0.0000116387,"v":378982.6766229999,"t":1731384000}
+{"o":0.0000116387,"h":0.0000132561,"l":0.0000115508,"c":0.0000122452,"v":7441815.5444439976,"t":1731387600}
+{"o":0.0000122452,"h":0.0000136272,"l":0.0000120407,"c":0.0000134647,"v":3242930.4681950007,"t":1731391200}
+{"o":0.0000134647,"h":0.0000136191,"l":0.0000122064,"c":0.0000123794,"v":2812523.5465099998,"t":1731394800}
+{"o":0.0000123794,"h":0.0000125819,"l":0.0000119525,"c":0.0000120681,"v":1711814.9329880001,"t":1731398400}
+{"o":0.0000120681,"h":0.0000126758,"l":0.0000116125,"c":0.0000121287,"v":1247249.546533,"t":1731402000}
+{"o":0.0000121287,"h":0.0000125431,"l":0.0000097621,"c":0.0000108301,"v":12589639.8782570008,"t":1731405600}
+{"o":0.0000108301,"h":0.0000127461,"l":0.0000106978,"c":0.0000122359,"v":5912721.0547140008,"t":1731409200}
+{"o":0.0000122359,"h":0.0000125104,"l":0.0000112731,"c":0.0000115415,"v":1088552.40277,"t":1731412800}
+{"o":0.0000115415,"h":0.000012064,"l":0.0000114211,"c":0.0000114549,"v":893906.213598,"t":1731416400}
+{"o":0.0000114549,"h":0.0000119453,"l":0.0000101457,"c":0.0000103795,"v":4522875.1480090003,"t":1731420000}
+{"o":0.0000103795,"h":0.0000117267,"l":0.0000103618,"c":0.0000116726,"v":3748179.6550970003,"t":1731423600}
+{"o":0.0000116726,"h":0.0000120246,"l":0.0000108999,"c":0.0000116059,"v":3783643.6639139997,"t":1731427200}
+{"o":0.0000116059,"h":0.000011762,"l":0.0000111451,"c":0.0000113236,"v":703874.9572300001,"t":1731430800}
+{"o":0.0000113236,"h":0.0000113583,"l":0.0000103376,"c":0.0000103888,"v":2362255.176678,"t":1731434400}
+{"o":0.0000103888,"h":0.0000105231,"l":0.0000101944,"c":0.000010306,"v":598775.3295710001,"t":1731438000}
+{"o":0.000010306,"h":0.0000104463,"l":0.0000100585,"c":0.0000102979,"v":1111098.0310769996,"t":1731441600}
+{"o":0.0000102979,"h":0.0000108787,"l":0.000009016,"c":0.000009756,"v":19283176.7726439983,"t":1731445200}
+{"o":0.000009756,"h":0.0000110883,"l":0.0000095253,"c":0.0000107649,"v":4829695.9910700014,"t":1731448800}
+{"o":0.0000107649,"h":0.0000124395,"l":0.0000106694,"c":0.0000122498,"v":5685925.1306680022,"t":1731452400}
+{"o":0.0000122498,"h":0.0000123277,"l":0.0000109008,"c":0.0000111922,"v":6783497.3327860003,"t":1731456000}
+{"o":0.0000111922,"h":0.0000115244,"l":0.0000099061,"c":0.00001001,"v":5393866.6079889983,"t":1731459600}
+{"o":0.00001001,"h":0.0000113163,"l":0.0000097287,"c":0.0000108697,"v":5142476.6704900013,"t":1731463200}
+{"o":0.0000108697,"h":0.0000158776,"l":0.0000108026,"c":0.0000150631,"v":22022221.0123050027,"t":1731466800}
+{"o":0.0000150631,"h":0.0000152453,"l":0.0000131213,"c":0.0000133338,"v":5047561.3450140003,"t":1731470400}
+{"o":0.0000133338,"h":0.0000134378,"l":0.0000119758,"c":0.0000125049,"v":4112676.8359400001,"t":1731474000}
+{"o":0.0000125049,"h":0.0000127384,"l":0.0000123427,"c":0.0000126066,"v":600626.214189,"t":1731477600}
+{"o":0.0000126066,"h":0.0000127616,"l":0.0000118586,"c":0.0000122469,"v":3040409.4872269998,"t":1731481200}
+{"o":0.0000122469,"h":0.0000133117,"l":0.0000121252,"c":0.0000131013,"v":3042217.9232089999,"t":1731484800}
+{"o":0.0000131013,"h":0.0000135413,"l":0.0000128458,"c":0.0000134408,"v":1216159.1091699996,"t":1731488400}
+{"o":0.0000134408,"h":0.0000136584,"l":0.0000130575,"c":0.0000131357,"v":892995.9805300001,"t":1731492000}
+{"o":0.0000131357,"h":0.0000153781,"l":0.0000128014,"c":0.0000138535,"v":8629178.1761719994,"t":1731495600}
+{"o":0.0000138535,"h":0.0000140572,"l":0.0000135148,"c":0.0000135783,"v":614905.829075,"t":1731499200}
+{"o":0.0000135783,"h":0.0000136678,"l":0.0000125775,"c":0.0000131403,"v":1116020.4410120002,"t":1731502800}
+{"o":0.0000131403,"h":0.0000133546,"l":0.0000100873,"c":0.0000104992,"v":14803528.5745810028,"t":1731506400}
+{"o":0.0000104992,"h":0.0000108709,"l":0.0000098337,"c":0.0000105611,"v":6610458.9564140001,"t":1731510000}
+{"o":0.0000105611,"h":0.0000136382,"l":0.0000103702,"c":0.0000126732,"v":16030644.5635450091,"t":1731513600}
+{"o":0.0000126732,"h":0.0000140547,"l":0.000012431,"c":0.0000126308,"v":6126249.0180510012,"t":1731517200}
+{"o":0.0000126308,"h":0.0000136325,"l":0.000011924,"c":0.0000120302,"v":6789738.4818679998,"t":1731520800}
+{"o":0.0000120302,"h":0.0000125593,"l":0.0000105641,"c":0.0000110279,"v":3161614.216306,"t":1731524400}
+{"o":0.0000110279,"h":0.000011232,"l":0.0000104598,"c":0.000011043,"v":2582885.7220879998,"t":1731528000}
+{"o":0.000011043,"h":0.0000132705,"l":0.0000110332,"c":0.0000119676,"v":8553192.0188390017,"t":1731531600}
+{"o":0.0000119676,"h":0.000012053,"l":0.000011516,"c":0.0000115906,"v":1192575.708782,"t":1731535200}
+{"o":0.0000115906,"h":0.0000116473,"l":0.0000094624,"c":0.0000100151,"v":11187753.498340996,"t":1731538800}
+{"o":0.0000100151,"h":0.0000118818,"l":0.0000094455,"c":0.0000106829,"v":18494895.1214709952,"t":1731542400}
+{"o":0.0000106829,"h":0.0000107918,"l":0.0000102725,"c":0.0000104203,"v":1932253.9895109998,"t":1731546000}
+{"o":0.0000104203,"h":0.0000106139,"l":0.0000097299,"c":0.0000098031,"v":3536917.6702059996,"t":1731549600}
+{"o":0.0000098031,"h":0.0000098987,"l":0.0000084033,"c":0.0000089073,"v":5603307.1700979974,"t":1731553200}
+{"o":0.0000089073,"h":0.0000093645,"l":0.000008836,"c":0.00000893,"v":2727317.8256110004,"t":1731556800}
+{"o":0.00000893,"h":0.0000121156,"l":0.00000893,"c":0.0000114549,"v":15612527.9938330036,"t":1731560400}
+{"o":0.0000114549,"h":0.0000118644,"l":0.0000093561,"c":0.0000095748,"v":9849679.4897339977,"t":1731564000}
+{"o":0.0000095748,"h":0.0000118024,"l":0.000008727,"c":0.0000091234,"v":17373349.8045229986,"t":1731567600}
+{"o":0.0000091234,"h":0.0000102525,"l":0.0000090119,"c":0.0000101192,"v":6452361.9088039985,"t":1731571200}
+{"o":0.0000101192,"h":0.0000106377,"l":0.0000094745,"c":0.0000095529,"v":6341431.2008999996,"t":1731574800}
+{"o":0.0000095529,"h":0.0000098126,"l":0.0000094198,"c":0.0000097619,"v":2618946.6699149995,"t":1731578400}
+{"o":0.0000097619,"h":0.0000099411,"l":0.0000096933,"c":0.0000098233,"v":283698.330658,"t":1731582000}
+{"o":0.0000098233,"h":0.0000100378,"l":0.0000096415,"c":0.000009978,"v":1302327.8959059999,"t":1731585600}
+{"o":0.000009978,"h":0.0000164688,"l":0.0000098817,"c":0.0000101073,"v":26348627.0511370078,"t":1731589200}
+{"o":0.0000101073,"h":0.000010732,"l":0.000009869,"c":0.0000102178,"v":1716208.0631529998,"t":1731592800}
+{"o":0.0000102178,"h":0.0000111178,"l":0.0000099639,"c":0.0000110442,"v":4534681.7939399993,"t":1731596400}
+{"o":0.0000110442,"h":0.0000123397,"l":0.0000106061,"c":0.0000119282,"v":6499485.1565809986,"t":1731600000}
+{"o":0.0000119282,"h":0.0000121012,"l":0.0000105835,"c":0.0000106724,"v":4351502.9599180007,"t":1731603600}
+{"o":0.0000106724,"h":0.000012734,"l":0.0000098737,"c":0.0000117919,"v":15157777.2621700019,"t":1731607200}
+{"o":0.0000117919,"h":0.0000122483,"l":0.000011127,"c":0.0000113122,"v":8090509.6183680035,"t":1731610800}
+{"o":0.0000113122,"h":0.0000114898,"l":0.0000103304,"c":0.0000105247,"v":5243229.9704820001,"t":1731614400}
+{"o":0.0000105247,"h":0.0000114493,"l":0.0000102615,"c":0.0000113212,"v":4852041.6856150012,"t":1731618000}
+{"o":0.0000113212,"h":0.0000122214,"l":0.0000110039,"c":0.0000113578,"v":4688851.6054849988,"t":1731621600}
+{"o":0.0000113578,"h":0.0000116506,"l":0.000010364,"c":0.0000105617,"v":2995687.2135940008,"t":1731625200}
+{"o":0.0000105617,"h":0.0000127896,"l":0.0000103936,"c":0.00001089,"v":10313401.1392209996,"t":1731628800}
+{"o":0.00001089,"h":0.0000111256,"l":0.0000106285,"c":0.0000110407,"v":1659596.9247229998,"t":1731632400}
+{"o":0.0000110407,"h":0.0000111614,"l":0.000010739,"c":0.000010859,"v":2070858.6557429999,"t":1731636000}
+{"o":0.000010859,"h":0.0000109267,"l":0.0000101872,"c":0.0000103841,"v":1693086.883105,"t":1731639600}
+{"o":0.0000103841,"h":0.0000108329,"l":0.0000099381,"c":0.0000105597,"v":4427201.3643280007,"t":1731643200}
+{"o":0.0000105597,"h":0.0000109281,"l":0.0000104103,"c":0.0000106636,"v":797327.861881,"t":1731646800}
+{"o":0.0000106636,"h":0.0000111,"l":0.0000105567,"c":0.0000110335,"v":2093806.9701480002,"t":1731650400}
+{"o":0.0000110335,"h":0.0000114513,"l":0.0000107603,"c":0.0000112265,"v":2274001.016051,"t":1731654000}
+{"o":0.0000112265,"h":0.0000116083,"l":0.0000099978,"c":0.0000112821,"v":7333165.4702579947,"t":1731657600}
+{"o":0.0000112821,"h":0.0000164187,"l":0.0000111573,"c":0.0000134053,"v":28218560.2450179234,"t":1731661200}
+{"o":0.0000134053,"h":0.0000134446,"l":0.0000118665,"c":0.0000131312,"v":9239178.9404809847,"t":1731664800}
+{"o":0.0000131312,"h":0.0000132951,"l":0.0000117014,"c":0.0000117134,"v":4049693.2601770009,"t":1731668400}
+{"o":0.0000117134,"h":0.0000129783,"l":0.0000110542,"c":0.0000119566,"v":11879003.0419450011,"t":1731672000}
+{"o":0.0000119566,"h":0.0000129865,"l":0.0000116397,"c":0.0000124985,"v":10578192.57540101,"t":1731675600}
+{"o":0.0000124985,"h":0.0000128348,"l":0.0000111542,"c":0.0000114523,"v":3296511.7545099976,"t":1731679200}
+{"o":0.0000114523,"h":0.0000117718,"l":0.0000106748,"c":0.0000112845,"v":6765492.7522429982,"t":1731682800}
+{"o":0.0000112845,"h":0.0000114189,"l":0.0000107695,"c":0.0000109405,"v":2678674.6880019968,"t":1731686400}
+{"o":0.0000109405,"h":0.0000110221,"l":0.000009555,"c":0.0000100339,"v":15991818.4452500045,"t":1731690000}
+{"o":0.0000100339,"h":0.0000102624,"l":0.0000092726,"c":0.0000096801,"v":8480219.0811080001,"t":1731693600}
+{"o":0.0000096801,"h":0.000010534,"l":0.0000095425,"c":0.0000100184,"v":11313440.6150350012,"t":1731697200}
+{"o":0.0000100184,"h":0.0000101938,"l":0.0000092531,"c":0.0000095242,"v":3168944.7743380005,"t":1731700800}
+{"o":0.0000095242,"h":0.000009616,"l":0.0000087555,"c":0.0000092288,"v":9136419.0448140036,"t":1731704400}
+{"o":0.0000092288,"h":0.0000099176,"l":0.0000091983,"c":0.0000097773,"v":3231454.1125710001,"t":1731708000}
+{"o":0.0000097773,"h":0.0000110751,"l":0.0000088765,"c":0.0000089746,"v":11588474.6606139969,"t":1731711600}
+{"o":0.0000089746,"h":0.0000098688,"l":0.0000089722,"c":0.000009595,"v":4103116.0545299989,"t":1731715200}
+{"o":0.000009595,"h":0.000017871,"l":0.0000094905,"c":0.0000151956,"v":63641146.4283259735,"t":1731718800}
+{"o":0.0000151956,"h":0.0000164446,"l":0.0000132793,"c":0.0000162168,"v":23554785.0105379969,"t":1731722400}
+{"o":0.0000162168,"h":0.0000183008,"l":0.0000160088,"c":0.0000175061,"v":14124636.1926470082,"t":1731726000}
+{"o":0.0000175061,"h":0.0000223332,"l":0.0000165881,"c":0.0000167322,"v":28642223.5562039763,"t":1731729600}
+{"o":0.0000167322,"h":0.0000167629,"l":0.0000160905,"c":0.0000163344,"v":1987363.4265139992,"t":1731733200}
+{"o":0.0000163344,"h":0.0000167322,"l":0.0000143025,"c":0.0000146834,"v":7877560.7337989993,"t":1731736800}
+{"o":0.0000146834,"h":0.0000151403,"l":0.0000143447,"c":0.0000151086,"v":2415165.3771250001,"t":1731740400}
+{"o":0.0000151086,"h":0.0000151831,"l":0.0000146777,"c":0.0000147352,"v":838474.089028,"t":1731744000}
+{"o":0.0000147352,"h":0.0000149441,"l":0.0000144909,"c":0.0000147099,"v":354464.8803440001,"t":1731747600}
+{"o":0.0000147099,"h":0.000015489,"l":0.0000146011,"c":0.0000152904,"v":2200900.0338390004,"t":1731751200}
+{"o":0.0000152904,"h":0.0000154109,"l":0.0000148874,"c":0.0000148874,"v":1372442.2838700004,"t":1731754800}
+{"o":0.0000148874,"h":0.0000153529,"l":0.0000135334,"c":0.0000137564,"v":3925089.1108029997,"t":1731758400}
+{"o":0.0000137564,"h":0.0000139679,"l":0.000013352,"c":0.0000138151,"v":1796524.8175739998,"t":1731762000}
+{"o":0.0000138151,"h":0.0000149702,"l":0.0000133537,"c":0.0000134755,"v":5544516.2869489975,"t":1731765600}
+{"o":0.0000134755,"h":0.0000153304,"l":0.0000132739,"c":0.0000150038,"v":4803172.7428390011,"t":1731769200}
+{"o":0.0000150038,"h":0.0000159423,"l":0.0000141232,"c":0.0000146358,"v":6862542.0646059997,"t":1731772800}
+{"o":0.0000146358,"h":0.000015191,"l":0.0000142173,"c":0.0000150538,"v":1987752.6485760002,"t":1731776400}
+{"o":0.0000150538,"h":0.0000195684,"l":0.0000149283,"c":0.0000164798,"v":27607876.8870680109,"t":1731780000}
+{"o":0.0000164798,"h":0.0000179559,"l":0.0000160714,"c":0.0000170785,"v":8559417.3900770005,"t":1731783600}
+{"o":0.0000170785,"h":0.0000183637,"l":0.0000168702,"c":0.0000179712,"v":9464712.3353509996,"t":1731787200}
+{"o":0.0000179712,"h":0.000018986,"l":0.0000177643,"c":0.000018228,"v":4780909.9929709975,"t":1731790800}
+{"o":0.000018228,"h":0.0000200916,"l":0.0000180379,"c":0.0000191074,"v":5798867.312996001,"t":1731794400}
+{"o":0.0000191074,"h":0.0000215315,"l":0.0000184653,"c":0.0000186763,"v":15334995.4954440091,"t":1731798000}
+{"o":0.0000186763,"h":0.0000188733,"l":0.0000157728,"c":0.0000165489,"v":14401902.1431979947,"t":1731801600}
+{"o":0.0000165489,"h":0.0000190729,"l":0.0000162083,"c":0.0000166033,"v":7638031.4382910011,"t":1731805200}
+{"o":0.0000166033,"h":0.0000169132,"l":0.0000156254,"c":0.0000160686,"v":5196455.5635959981,"t":1731808800}
+{"o":0.0000160686,"h":0.0000161563,"l":0.0000147335,"c":0.0000151307,"v":2977092.8265710012,"t":1731812400}
+{"o":0.0000151307,"h":0.0000178833,"l":0.0000142086,"c":0.000016398,"v":7146501.7041839994,"t":1731816000}
+{"o":0.000016398,"h":0.000018522,"l":0.00001609,"c":0.0000182713,"v":10408327.4727220014,"t":1731819600}
+{"o":0.0000182713,"h":0.000018467,"l":0.0000174988,"c":0.0000176488,"v":2035519.2381409996,"t":1731823200}
+{"o":0.0000176488,"h":0.0000181629,"l":0.0000171387,"c":0.0000179978,"v":2735134.1665190007,"t":1731826800}
+{"o":0.0000179978,"h":0.0000181206,"l":0.00001687,"c":0.000017175,"v":1939781.1518850001,"t":1731830400}
+{"o":0.000017175,"h":0.0000173211,"l":0.0000166295,"c":0.0000168074,"v":758932.3930029998,"t":1731834000}
+{"o":0.0000168074,"h":0.0000201063,"l":0.0000166071,"c":0.000017671,"v":8217842.476354002,"t":1731837600}
+{"o":0.000017671,"h":0.0000181219,"l":0.0000168513,"c":0.0000173252,"v":920589.6542079999,"t":1731841200}