diff --git "a/So11111111111111111111111111111111111111112_3tS6fbLh2P8tzxXuqCiHZpZhsxJpmrR3Xb9psmypnp69.json" "b/So11111111111111111111111111111111111111112_3tS6fbLh2P8tzxXuqCiHZpZhsxJpmrR3Xb9psmypnp69.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_3tS6fbLh2P8tzxXuqCiHZpZhsxJpmrR3Xb9psmypnp69.json"
@@ -0,0 +1,8921 @@
+{"o":0.0000038654,"h":0.0000039198,"l":0.0000037546,"c":0.0000038071,"v":3242.599212248,"t":1731844800}
+{"o":0.0000038071,"h":0.0000038907,"l":0.000003756,"c":0.0000038344,"v":281703.246075441,"t":1731848400}
+{"o":0.0000038344,"h":0.0000038725,"l":0.000003795,"c":0.0000038088,"v":102590.639190332,"t":1731852000}
+{"o":0.0000038088,"h":0.0000039323,"l":0.0000037805,"c":0.000003853,"v":570756.7020987121,"t":1731855600}
+{"o":0.000003853,"h":0.0000038941,"l":0.0000037135,"c":0.0000037455,"v":986000.7368949351,"t":1731859200}
+{"o":0.0000037455,"h":0.0000037763,"l":0.0000036781,"c":0.0000036929,"v":375770.50072256,"t":1731862800}
+{"o":0.0000036929,"h":0.0000037342,"l":0.0000036611,"c":0.0000036997,"v":7355.443600552,"t":1731866400}
+{"o":0.0000036997,"h":0.0000037575,"l":0.0000036523,"c":0.0000036969,"v":111566.679504582,"t":1731870000}
+{"o":0.0000036969,"h":0.000003749,"l":0.0000036703,"c":0.0000036968,"v":6869.046352123,"t":1731873600}
+{"o":0.0000036968,"h":0.0000037667,"l":0.0000036838,"c":0.0000037645,"v":6611.686822096,"t":1731877200}
+{"o":0.0000037645,"h":0.0000037855,"l":0.0000036734,"c":0.000003696,"v":23645.313941872,"t":1731880800}
+{"o":0.000003696,"h":0.0000037712,"l":0.0000036402,"c":0.0000036923,"v":207308.374437839,"t":1731884400}
+{"o":0.0000036923,"h":0.0000046877,"l":0.00000366,"c":0.0000037454,"v":14270238.8933119215,"t":1731888000}
+{"o":0.0000037454,"h":0.0000037898,"l":0.0000036614,"c":0.0000037383,"v":98186.959316611,"t":1731891600}
+{"o":0.0000037383,"h":0.0000037561,"l":0.0000036588,"c":0.0000036871,"v":375938.673713943,"t":1731895200}
+{"o":0.0000036871,"h":0.0000037505,"l":0.0000036167,"c":0.0000036471,"v":29245.648560299,"t":1731898800}
+{"o":0.0000036471,"h":0.0000037737,"l":0.0000036291,"c":0.0000036827,"v":145676.002736441,"t":1731902400}
+{"o":0.0000036827,"h":0.0000036998,"l":0.0000036516,"c":0.0000036746,"v":354075.140401329,"t":1731906000}
+{"o":0.0000036746,"h":0.0000036996,"l":0.0000036461,"c":0.0000036733,"v":6088.24480792,"t":1731909600}
+{"o":0.0000036733,"h":0.0000037097,"l":0.0000036655,"c":0.000003672,"v":0.0,"t":1731913200}
+{"o":0.000003672,"h":0.0000037077,"l":0.0000036567,"c":0.0000036636,"v":0.0,"t":1731916800}
+{"o":0.0000036636,"h":0.0000036855,"l":0.0000036031,"c":0.0000036288,"v":106919.158941576,"t":1731920400}
+{"o":0.0000036288,"h":0.0000036485,"l":0.0000035708,"c":0.0000035927,"v":2983.931346836,"t":1731924000}
+{"o":0.0000035927,"h":0.0000037177,"l":0.0000035836,"c":0.0000036574,"v":13064.854569691,"t":1731927600}
+{"o":0.0000036574,"h":0.0000036735,"l":0.0000036078,"c":0.0000036276,"v":75142.0,"t":1731931200}
+{"o":0.0000036276,"h":0.0000036961,"l":0.000003586,"c":0.0000036623,"v":114271.164552543,"t":1731934800}
+{"o":0.0000036623,"h":0.0000037513,"l":0.0000035698,"c":0.0000036944,"v":66444.922140426,"t":1731938400}
+{"o":0.0000036944,"h":0.0000037157,"l":0.0000035956,"c":0.0000036216,"v":8322.530914891,"t":1731942000}
+{"o":0.0000036216,"h":0.000003791,"l":0.000003598,"c":0.0000037623,"v":1294640.4845678918,"t":1731945600}
+{"o":0.0000037623,"h":0.0000038757,"l":0.0000037253,"c":0.0000038342,"v":1034295.6024519451,"t":1731949200}
+{"o":0.0000038342,"h":0.0000039123,"l":0.0000037891,"c":0.0000038424,"v":39199.922238695,"t":1731952800}
+{"o":0.0000038424,"h":0.0000039259,"l":0.0000037962,"c":0.0000038571,"v":100031.236843504,"t":1731956400}
+{"o":0.0000038571,"h":0.0000038705,"l":0.0000037569,"c":0.0000038199,"v":244838.781934828,"t":1731960000}
+{"o":0.0000038199,"h":0.0000038874,"l":0.0000037863,"c":0.0000038581,"v":34409.772124636,"t":1731963600}
+{"o":0.0000038581,"h":0.0000038615,"l":0.0000038025,"c":0.000003843,"v":95510.642496209,"t":1731967200}
+{"o":0.000003843,"h":0.0000038709,"l":0.00000378,"c":0.0000037863,"v":159763.781966537,"t":1731970800}
+{"o":0.0000037863,"h":0.0000038702,"l":0.0000037603,"c":0.0000038078,"v":12901.973230329,"t":1731974400}
+{"o":0.0000038078,"h":0.0000038328,"l":0.0000037889,"c":0.0000038283,"v":6048.042054538,"t":1731978000}
+{"o":0.0000038283,"h":0.0000038431,"l":0.0000037869,"c":0.0000037951,"v":898.0,"t":1731981600}
+{"o":0.0000037951,"h":0.0000038417,"l":0.000003764,"c":0.0000038349,"v":99235.467050922,"t":1731985200}
+{"o":0.0000038349,"h":0.0000038654,"l":0.0000037859,"c":0.0000038176,"v":46255.64751509,"t":1731988800}
+{"o":0.0000038176,"h":0.000003826,"l":0.0000037423,"c":0.0000037619,"v":292754.938052471,"t":1731992400}
+{"o":0.0000037619,"h":0.0000037867,"l":0.000003703,"c":0.0000037463,"v":378072.06386437,"t":1731996000}
+{"o":0.0000037463,"h":0.0000037576,"l":0.0000037287,"c":0.0000037435,"v":0.0,"t":1731999600}
+{"o":0.0000037435,"h":0.0000037514,"l":0.0000037119,"c":0.0000037262,"v":4311.0766,"t":1732003200}
+{"o":0.0000037262,"h":0.0000037697,"l":0.0000036286,"c":0.000003663,"v":573049.0343928568,"t":1732006800}
+{"o":0.000003663,"h":0.0000037074,"l":0.000003645,"c":0.0000036756,"v":178989.256779505,"t":1732010400}
+{"o":0.0000036756,"h":0.0000036836,"l":0.0000036454,"c":0.0000036573,"v":266346.962041005,"t":1732014000}
+{"o":0.0000036573,"h":0.0000036858,"l":0.000003638,"c":0.0000036772,"v":169052.972244752,"t":1732017600}
+{"o":0.0000036772,"h":0.0000037619,"l":0.00000364,"c":0.0000037247,"v":22689.304234574,"t":1732021200}
+{"o":0.0000037247,"h":0.0000037487,"l":0.0000036484,"c":0.0000036849,"v":54568.736019253,"t":1732024800}
+{"o":0.0000036849,"h":0.0000037028,"l":0.0000036461,"c":0.0000036545,"v":91756.089612697,"t":1732028400}
+{"o":0.0000036545,"h":0.0000037117,"l":0.0000036291,"c":0.0000036828,"v":25058.813213837,"t":1732032000}
+{"o":0.0000036828,"h":0.0000037036,"l":0.000003624,"c":0.0000036366,"v":329579.538195042,"t":1732035600}
+{"o":0.0000036366,"h":0.0000036926,"l":0.0000036097,"c":0.0000036683,"v":292740.210143359,"t":1732039200}
+{"o":0.0000036683,"h":0.0000037138,"l":0.0000036244,"c":0.000003639,"v":540074.989181413,"t":1732042800}
+{"o":0.000003639,"h":0.0000037149,"l":0.000003549,"c":0.0000036256,"v":292999.430212568,"t":1732046400}
+{"o":0.0000036256,"h":0.0000037068,"l":0.0000033959,"c":0.0000034596,"v":1344948.0224423909,"t":1732050000}
+{"o":0.0000034596,"h":0.0000035031,"l":0.0000024216,"c":0.0000024631,"v":21251678.8163086399,"t":1732053600}
+{"o":0.0000024631,"h":0.0000024924,"l":0.0000024142,"c":0.0000024184,"v":1554917.5053496326,"t":1732057200}
+{"o":0.0000024184,"h":0.0000024386,"l":0.0000023359,"c":0.0000023535,"v":1991603.217180538,"t":1732060800}
+{"o":0.0000023535,"h":0.000002385,"l":0.0000022635,"c":0.0000022925,"v":1137305.6282518713,"t":1732064400}
+{"o":0.0000022925,"h":0.0000023167,"l":0.0000022168,"c":0.0000022487,"v":1600557.2406457926,"t":1732068000}
+{"o":0.0000022487,"h":0.0000022737,"l":0.0000021745,"c":0.0000021979,"v":1050330.0509359546,"t":1732071600}
+{"o":0.0000021979,"h":0.00000222,"l":0.0000021321,"c":0.0000021391,"v":1489846.0356066746,"t":1732075200}
+{"o":0.0000021391,"h":0.0000021477,"l":0.0000020942,"c":0.0000020951,"v":1237780.7262415008,"t":1732078800}
+{"o":0.0000020951,"h":0.0000021135,"l":0.0000020493,"c":0.0000020572,"v":1245075.1310849213,"t":1732082400}
+{"o":0.0000020572,"h":0.0000020663,"l":0.0000020025,"c":0.0000020152,"v":1532447.9388532054,"t":1732086000}
+{"o":0.0000020152,"h":0.0000020184,"l":0.0000019516,"c":0.000001961,"v":1085320.0861437519,"t":1732089600}
+{"o":0.000001961,"h":0.0000020256,"l":0.0000019303,"c":0.0000020169,"v":2749269.4188441117,"t":1732093200}
+{"o":0.0000020169,"h":0.0000021819,"l":0.0000019352,"c":0.000002153,"v":7451546.2350550499,"t":1732096800}
+{"o":0.000002153,"h":0.000002221,"l":0.000002132,"c":0.0000021671,"v":2520202.9382180437,"t":1732100400}
+{"o":0.0000021671,"h":0.0000021937,"l":0.0000020995,"c":0.0000021177,"v":1226600.1574662346,"t":1732104000}
+{"o":0.0000021177,"h":0.0000021553,"l":0.0000020837,"c":0.0000020955,"v":1826596.2346936853,"t":1732107600}
+{"o":0.0000020955,"h":0.0000021434,"l":0.0000020595,"c":0.0000020829,"v":1470879.9555600893,"t":1732111200}
+{"o":0.0000020829,"h":0.0000021168,"l":0.0000020092,"c":0.0000020282,"v":1193287.6293171505,"t":1732114800}
+{"o":0.0000020282,"h":0.0000020779,"l":0.0000018943,"c":0.0000019332,"v":2292363.7236520653,"t":1732118400}
+{"o":0.0000019332,"h":0.0000019575,"l":0.0000018467,"c":0.000001877,"v":1652924.7921870255,"t":1732122000}
+{"o":0.000001877,"h":0.0000018906,"l":0.0000018289,"c":0.0000018423,"v":1268188.0279494256,"t":1732125600}
+{"o":0.0000018423,"h":0.0000018642,"l":0.0000018148,"c":0.0000018319,"v":2032090.0233884212,"t":1732129200}
+{"o":0.0000018319,"h":0.0000018583,"l":0.0000017931,"c":0.0000018162,"v":1910574.170511385,"t":1732132800}
+{"o":0.0000018162,"h":0.0000018298,"l":0.000001776,"c":0.0000017874,"v":1186181.8795391617,"t":1732136400}
+{"o":0.0000017874,"h":0.0000018029,"l":0.0000017304,"c":0.0000017455,"v":1312092.2813488068,"t":1732140000}
+{"o":0.0000017455,"h":0.0000017589,"l":0.0000016647,"c":0.0000016771,"v":2299054.4802949331,"t":1732143600}
+{"o":0.0000016771,"h":0.0000016881,"l":0.0000016423,"c":0.0000016455,"v":1325207.1833922237,"t":1732147200}
+{"o":0.0000016455,"h":0.000001656,"l":0.0000015982,"c":0.0000016212,"v":1091548.5054243526,"t":1732150800}
+{"o":0.0000016212,"h":0.000001668,"l":0.0000015512,"c":0.0000015896,"v":1097595.173616034,"t":1732154400}
+{"o":0.0000015896,"h":0.0000016079,"l":0.0000015488,"c":0.0000015549,"v":1702606.4634502514,"t":1732158000}
+{"o":0.0000015549,"h":0.0000015734,"l":0.0000015046,"c":0.000001533,"v":1104082.1163323766,"t":1732161600}
+{"o":0.000001533,"h":0.0000015721,"l":0.0000015064,"c":0.0000015272,"v":1490694.7010446703,"t":1732165200}
+{"o":0.0000015272,"h":0.0000015427,"l":0.0000014891,"c":0.0000014965,"v":1079391.2964102537,"t":1732168800}
+{"o":0.0000014965,"h":0.0000015303,"l":0.0000014679,"c":0.0000014899,"v":1710948.9657381228,"t":1732172400}
+{"o":0.0000014899,"h":0.0000015036,"l":0.0000014458,"c":0.0000014548,"v":1866984.4063770059,"t":1732176000}
+{"o":0.0000014548,"h":0.0000014585,"l":0.0000014111,"c":0.0000014202,"v":1590323.1517578748,"t":1732179600}
+{"o":0.0000014202,"h":0.0000014387,"l":0.000001394,"c":0.0000013994,"v":1092033.8527148238,"t":1732183200}
+{"o":0.0000013994,"h":0.0000014105,"l":0.0000013604,"c":0.0000013807,"v":1173804.1160395348,"t":1732186800}
+{"o":0.0000013807,"h":0.0000014171,"l":0.0000013338,"c":0.000001398,"v":2222508.9067213601,"t":1732190400}
+{"o":0.000001398,"h":0.0000014181,"l":0.0000013606,"c":0.0000013943,"v":402705.0401422631,"t":1732194000}
+{"o":0.0000013943,"h":0.0000014093,"l":0.0000013332,"c":0.000001346,"v":308767.382142761,"t":1732197600}
+{"o":0.000001346,"h":0.00000141,"l":0.0000013401,"c":0.000001379,"v":63860.626026219,"t":1732201200}
+{"o":0.000001379,"h":0.0000014918,"l":0.0000013451,"c":0.0000014552,"v":2510815.0687173288,"t":1732204800}
+{"o":0.0000014552,"h":0.0000015345,"l":0.0000014298,"c":0.0000015026,"v":2028451.0762770539,"t":1732208400}
+{"o":0.0000015026,"h":0.0000015097,"l":0.0000014267,"c":0.0000014369,"v":2087791.017902158,"t":1732212000}
+{"o":0.0000014369,"h":0.0000014982,"l":0.0000014089,"c":0.0000014942,"v":2444544.3587662959,"t":1732215600}
+{"o":0.0000014942,"h":0.0000015101,"l":0.0000014771,"c":0.0000015024,"v":36348.476272107,"t":1732219200}
+{"o":0.0000015024,"h":0.0000015116,"l":0.0000014769,"c":0.0000014989,"v":270127.962156261,"t":1732222800}
+{"o":0.0000014989,"h":0.0000015043,"l":0.000001486,"c":0.0000014933,"v":22684.335707899,"t":1732226400}
+{"o":0.0000014933,"h":0.0000015047,"l":0.0000014741,"c":0.0000014954,"v":227464.39400602,"t":1732230000}
+{"o":0.0000014954,"h":0.0000015096,"l":0.0000014823,"c":0.0000015074,"v":0.0,"t":1732233600}
+{"o":0.0000015074,"h":0.0000015858,"l":0.0000014902,"c":0.0000015616,"v":2734407.1483555161,"t":1732237200}
+{"o":0.0000015616,"h":0.000001599,"l":0.0000015337,"c":0.0000015779,"v":215662.599247142,"t":1732240800}
+{"o":0.0000015779,"h":0.0000016114,"l":0.000001539,"c":0.0000015707,"v":618431.6345650639,"t":1732244400}
+{"o":0.0000015707,"h":0.0000015853,"l":0.0000015565,"c":0.0000015675,"v":61942.20697646,"t":1732248000}
+{"o":0.0000015675,"h":0.0000015751,"l":0.0000014938,"c":0.000001506,"v":2035954.2395864648,"t":1732251600}
+{"o":0.000001506,"h":0.0000015212,"l":0.0000014636,"c":0.0000014801,"v":1080791.600959884,"t":1732255200}
+{"o":0.0000014801,"h":0.000001488,"l":0.0000014718,"c":0.0000014832,"v":42763.067636704,"t":1732258800}
+{"o":0.0000014832,"h":0.000001496,"l":0.0000014702,"c":0.0000014893,"v":52735.882116293,"t":1732262400}
+{"o":0.0000014893,"h":0.0000015113,"l":0.00000148,"c":0.0000015011,"v":723912.4596842091,"t":1732266000}
+{"o":0.0000015011,"h":0.0000015186,"l":0.0000014878,"c":0.0000015136,"v":333672.199947571,"t":1732269600}
+{"o":0.0000015136,"h":0.0000015754,"l":0.0000015001,"c":0.0000015563,"v":1964465.9032574701,"t":1732273200}
+{"o":0.0000015563,"h":0.0000015738,"l":0.0000015501,"c":0.0000015651,"v":12293.076887621,"t":1732276800}
+{"o":0.0000015651,"h":0.00000161,"l":0.0000015311,"c":0.000001578,"v":192168.119824588,"t":1732280400}
+{"o":0.000001578,"h":0.0000015943,"l":0.0000015557,"c":0.0000015786,"v":388833.4474278311,"t":1732284000}
+{"o":0.0000015786,"h":0.0000015909,"l":0.0000015458,"c":0.000001569,"v":1055528.2404679242,"t":1732287600}
+{"o":0.000001569,"h":0.0000015902,"l":0.000001566,"c":0.0000015734,"v":4923.833109593,"t":1732291200}
+{"o":0.0000015734,"h":0.000001608,"l":0.0000015572,"c":0.0000015814,"v":722749.390329489,"t":1732294800}
+{"o":0.0000015814,"h":0.0000016085,"l":0.0000015502,"c":0.0000015634,"v":804279.6093913519,"t":1732298400}
+{"o":0.0000015634,"h":0.0000015772,"l":0.0000015494,"c":0.0000015611,"v":8961.68748432,"t":1732302000}
+{"o":0.0000015611,"h":0.0000015828,"l":0.0000015509,"c":0.0000015704,"v":209096.1547574,"t":1732305600}
+{"o":0.0000015704,"h":0.0000015801,"l":0.0000015514,"c":0.0000015558,"v":70327.66874925,"t":1732309200}
+{"o":0.0000015558,"h":0.0000015852,"l":0.0000015533,"c":0.0000015709,"v":86392.45838857,"t":1732312800}
+{"o":0.0000015709,"h":0.0000015871,"l":0.0000015538,"c":0.0000015663,"v":541639.9319588321,"t":1732316400}
+{"o":0.0000015663,"h":0.0000015919,"l":0.0000015613,"c":0.0000015794,"v":153032.905779455,"t":1732320000}
+{"o":0.0000015794,"h":0.0000015913,"l":0.0000015371,"c":0.0000015434,"v":2092277.230817402,"t":1732323600}
+{"o":0.0000015434,"h":0.0000015631,"l":0.0000015017,"c":0.0000015163,"v":20600.341168631,"t":1732327200}
+{"o":0.0000015163,"h":0.0000015293,"l":0.0000014981,"c":0.0000015072,"v":13476.648553594,"t":1732330800}
+{"o":0.0000015072,"h":0.000001565,"l":0.0000014686,"c":0.0000015326,"v":345398.998949761,"t":1732334400}
+{"o":0.0000015326,"h":0.0000015702,"l":0.000001514,"c":0.0000015342,"v":3378089.5731957862,"t":1732338000}
+{"o":0.0000015342,"h":0.0000015419,"l":0.0000015008,"c":0.0000015174,"v":743482.128156218,"t":1732341600}
+{"o":0.0000015174,"h":0.0000015273,"l":0.0000014983,"c":0.0000015112,"v":50167.203739914,"t":1732345200}
+{"o":0.0000015112,"h":0.0000015255,"l":0.000001503,"c":0.0000015137,"v":419003.328051921,"t":1732348800}
+{"o":0.0000015137,"h":0.0000015173,"l":0.0000015035,"c":0.0000015091,"v":15680.832750216,"t":1732352400}
+{"o":0.0000015091,"h":0.000001579,"l":0.0000014957,"c":0.0000015774,"v":2344956.2718483172,"t":1732356000}
+{"o":0.0000015774,"h":0.0000016701,"l":0.0000015677,"c":0.0000015964,"v":4643809.4380417196,"t":1732359600}
+{"o":0.0000015964,"h":0.000001608,"l":0.0000015325,"c":0.0000015364,"v":1979922.2701736672,"t":1732363200}
+{"o":0.0000015364,"h":0.0000015506,"l":0.0000015212,"c":0.0000015348,"v":14940.827729801,"t":1732366800}
+{"o":0.0000015348,"h":0.000001611,"l":0.0000014673,"c":0.0000014698,"v":5995961.8368716966,"t":1732370400}
+{"o":0.0000014698,"h":0.0000014972,"l":0.000001456,"c":0.0000014863,"v":450070.539805315,"t":1732374000}
+{"o":0.0000014863,"h":0.0000015151,"l":0.0000014517,"c":0.0000014792,"v":18714.8785292,"t":1732377600}
+{"o":0.0000014792,"h":0.0000014901,"l":0.000001463,"c":0.0000014689,"v":307378.772913559,"t":1732381200}
+{"o":0.0000014689,"h":0.0000014827,"l":0.0000014601,"c":0.0000014778,"v":1177274.512895087,"t":1732384800}
+{"o":0.0000014778,"h":0.000001498,"l":0.0000014651,"c":0.0000014785,"v":210772.286860094,"t":1732388400}
+{"o":0.0000014785,"h":0.0000015138,"l":0.0000014688,"c":0.0000014798,"v":1567426.0401319508,"t":1732392000}
+{"o":0.0000014798,"h":0.00000149,"l":0.0000014706,"c":0.0000014728,"v":265725.395814111,"t":1732395600}
+{"o":0.0000014728,"h":0.0000014821,"l":0.0000014686,"c":0.0000014795,"v":4518.018796359,"t":1732399200}
+{"o":0.0000014795,"h":0.0000014916,"l":0.0000014654,"c":0.000001468,"v":26648.71661573,"t":1732402800}
+{"o":0.000001468,"h":0.0000014949,"l":0.0000014483,"c":0.0000014739,"v":58711.966794156,"t":1732406400}
+{"o":0.0000014739,"h":0.0000014752,"l":0.0000014644,"c":0.0000014706,"v":0.0,"t":1732410000}
+{"o":0.0000014706,"h":0.0000014763,"l":0.0000014655,"c":0.0000014715,"v":0.0,"t":1732413600}
+{"o":0.0000014715,"h":0.0000014781,"l":0.0000014675,"c":0.0000014704,"v":10937.877017978,"t":1732417200}
+{"o":0.0000014704,"h":0.0000014907,"l":0.000001464,"c":0.0000014774,"v":43906.014818917,"t":1732420800}
+{"o":0.0000014774,"h":0.0000015081,"l":0.0000014557,"c":0.0000014676,"v":168759.967601596,"t":1732424400}
+{"o":0.0000014676,"h":0.0000014885,"l":0.0000014588,"c":0.0000014755,"v":371383.923746336,"t":1732428000}
+{"o":0.0000014755,"h":0.0000014848,"l":0.0000014721,"c":0.0000014771,"v":78938.713736678,"t":1732431600}
+{"o":0.0000014771,"h":0.000001494,"l":0.0000014762,"c":0.0000014932,"v":12207.042657312,"t":1732435200}
+{"o":0.0000014932,"h":0.0000014992,"l":0.0000014692,"c":0.0000014737,"v":13216.109361024,"t":1732438800}
+{"o":0.0000014737,"h":0.0000015052,"l":0.000001469,"c":0.0000014858,"v":27543.498232438,"t":1732442400}
+{"o":0.0000014858,"h":0.0000015156,"l":0.0000014751,"c":0.0000015004,"v":677309.748717161,"t":1732446000}
+{"o":0.0000015004,"h":0.0000015469,"l":0.0000014552,"c":0.0000014878,"v":769237.0425122351,"t":1732449600}
+{"o":0.0000014878,"h":0.0000015109,"l":0.0000014626,"c":0.0000014849,"v":91057.200653547,"t":1732453200}
+{"o":0.0000014849,"h":0.0000015143,"l":0.0000014661,"c":0.0000014758,"v":37411.031021771,"t":1732456800}
+{"o":0.0000014758,"h":0.0000015041,"l":0.0000014632,"c":0.0000014846,"v":165982.930001517,"t":1732460400}
+{"o":0.0000014846,"h":0.0000014993,"l":0.0000014562,"c":0.0000014797,"v":10867.76015,"t":1732464000}
+{"o":0.0000014797,"h":0.0000014948,"l":0.0000014507,"c":0.0000014538,"v":1158978.7088261789,"t":1732467600}
+{"o":0.0000014538,"h":0.0000014767,"l":0.0000014366,"c":0.000001457,"v":58517.060387628,"t":1732471200}
+{"o":0.000001457,"h":0.0000014697,"l":0.0000014415,"c":0.0000014525,"v":26817.684850455,"t":1732474800}
+{"o":0.0000014525,"h":0.0000014722,"l":0.0000014387,"c":0.0000014524,"v":26848.10975406,"t":1732478400}
+{"o":0.0000014524,"h":0.0000014612,"l":0.0000014431,"c":0.0000014478,"v":28578.563638727,"t":1732482000}
+{"o":0.0000014478,"h":0.0000014715,"l":0.0000014291,"c":0.0000014555,"v":30021.334795561,"t":1732485600}
+{"o":0.0000014555,"h":0.0000014671,"l":0.000001442,"c":0.0000014534,"v":1137.539771234,"t":1732489200}
+{"o":0.0000014534,"h":0.0000014679,"l":0.0000014505,"c":0.0000014629,"v":0.0,"t":1732492800}
+{"o":0.0000014629,"h":0.0000014948,"l":0.0000014381,"c":0.0000014546,"v":7040.506722976,"t":1732496400}
+{"o":0.0000014546,"h":0.0000014661,"l":0.0000014358,"c":0.0000014517,"v":224863.973388968,"t":1732500000}
+{"o":0.0000014517,"h":0.0000014574,"l":0.0000014357,"c":0.0000014418,"v":167204.327210066,"t":1732503600}
+{"o":0.0000014418,"h":0.0000014684,"l":0.0000014332,"c":0.0000014601,"v":270957.189429213,"t":1732507200}
+{"o":0.0000014601,"h":0.0000014721,"l":0.000001449,"c":0.0000014539,"v":953694.246559324,"t":1732510800}
+{"o":0.0000014539,"h":0.0000014627,"l":0.0000014358,"c":0.0000014493,"v":110845.230753778,"t":1732514400}
+{"o":0.0000014493,"h":0.0000014554,"l":0.0000014369,"c":0.0000014446,"v":3270.945705706,"t":1732518000}
+{"o":0.0000014446,"h":0.0000014584,"l":0.0000014343,"c":0.0000014489,"v":81823.951291014,"t":1732521600}
+{"o":0.0000014489,"h":0.0000014757,"l":0.0000014387,"c":0.0000014619,"v":722570.2321364341,"t":1732525200}
+{"o":0.0000014619,"h":0.0000014867,"l":0.0000014474,"c":0.0000014577,"v":539831.771445264,"t":1732528800}
+{"o":0.0000014577,"h":0.0000014728,"l":0.000001457,"c":0.0000014673,"v":0.0,"t":1732532400}
+{"o":0.0000014673,"h":0.0000014788,"l":0.000001453,"c":0.0000014611,"v":5449.392239077,"t":1732536000}
+{"o":0.0000014611,"h":0.0000014883,"l":0.0000014309,"c":0.0000014525,"v":25768.689733114,"t":1732539600}
+{"o":0.0000014525,"h":0.0000014939,"l":0.000001447,"c":0.0000014894,"v":0.0,"t":1732543200}
+{"o":0.0000014894,"h":0.0000015319,"l":0.0000013864,"c":0.0000014318,"v":497595.142393367,"t":1732546800}
+{"o":0.0000014318,"h":0.0000014643,"l":0.0000014253,"c":0.0000014546,"v":125932.278378484,"t":1732550400}
+{"o":0.0000014546,"h":0.0000014921,"l":0.0000014174,"c":0.0000014365,"v":400000.0,"t":1732554000}
+{"o":0.0000014365,"h":0.0000014547,"l":0.0000014234,"c":0.0000014408,"v":291606.978842325,"t":1732557600}
+{"o":0.0000014408,"h":0.0000014658,"l":0.0000014279,"c":0.0000014393,"v":349385.535134951,"t":1732561200}
+{"o":0.0000014393,"h":0.0000014565,"l":0.000001428,"c":0.0000014422,"v":316639.570756308,"t":1732564800}
+{"o":0.0000014422,"h":0.0000014722,"l":0.0000014082,"c":0.000001422,"v":356330.691676164,"t":1732568400}
+{"o":0.000001422,"h":0.0000014822,"l":0.0000013996,"c":0.0000014224,"v":175856.06355656,"t":1732572000}
+{"o":0.0000014224,"h":0.0000014406,"l":0.0000014098,"c":0.0000014378,"v":0.0,"t":1732575600}
+{"o":0.0000014378,"h":0.0000014429,"l":0.0000014022,"c":0.0000014219,"v":717631.0284046672,"t":1732579200}
+{"o":0.0000014219,"h":0.0000014473,"l":0.0000014064,"c":0.0000014289,"v":34563.290613535,"t":1732582800}
+{"o":0.0000014289,"h":0.0000014499,"l":0.0000014168,"c":0.0000014353,"v":798991.1131397601,"t":1732586400}
+{"o":0.0000014353,"h":0.0000014519,"l":0.0000014204,"c":0.000001431,"v":83915.006248288,"t":1732590000}
+{"o":0.000001431,"h":0.0000014478,"l":0.0000014246,"c":0.0000014406,"v":275488.593859287,"t":1732593600}
+{"o":0.0000014406,"h":0.0000014535,"l":0.0000014308,"c":0.0000014398,"v":208132.604193065,"t":1732597200}
+{"o":0.0000014398,"h":0.0000014543,"l":0.0000014341,"c":0.0000014447,"v":79364.661062868,"t":1732600800}
+{"o":0.0000014447,"h":0.000001471,"l":0.0000014344,"c":0.0000014506,"v":26324.49830671,"t":1732604400}
+{"o":0.0000014506,"h":0.0000014869,"l":0.0000014445,"c":0.0000014701,"v":0.0,"t":1732608000}
+{"o":0.0000014701,"h":0.0000014726,"l":0.0000014182,"c":0.0000014339,"v":356945.013995742,"t":1732611600}
+{"o":0.0000014339,"h":0.0000014783,"l":0.0000014026,"c":0.0000014509,"v":61991.63423365,"t":1732615200}
+{"o":0.0000014509,"h":0.0000014855,"l":0.0000014048,"c":0.0000014116,"v":29122.447963556,"t":1732618800}
+{"o":0.0000014116,"h":0.0000014583,"l":0.0000013982,"c":0.0000014331,"v":704071.349330929,"t":1732622400}
+{"o":0.0000014331,"h":0.0000014423,"l":0.0000014054,"c":0.0000014168,"v":96578.164717719,"t":1732626000}
+{"o":0.0000014168,"h":0.0000014303,"l":0.0000013589,"c":0.0000013797,"v":1016516.659218017,"t":1732629600}
+{"o":0.0000013797,"h":0.0000014007,"l":0.0000013596,"c":0.0000013931,"v":200926.538229637,"t":1732633200}
+{"o":0.0000013931,"h":0.0000014166,"l":0.0000013542,"c":0.000001386,"v":375359.487544571,"t":1732636800}
+{"o":0.000001386,"h":0.0000014035,"l":0.000001301,"c":0.0000013176,"v":2952113.4279820593,"t":1732640400}
+{"o":0.0000013176,"h":0.000001357,"l":0.0000012819,"c":0.0000013074,"v":11568.261695834,"t":1732644000}
+{"o":0.0000013074,"h":0.0000013291,"l":0.0000012891,"c":0.0000012999,"v":62768.559329027,"t":1732647600}
+{"o":0.0000012999,"h":0.000001324,"l":0.0000012854,"c":0.0000012985,"v":4109.9,"t":1732651200}
+{"o":0.0000012985,"h":0.0000013267,"l":0.0000012858,"c":0.0000013191,"v":12260.522173843,"t":1732654800}
+{"o":0.0000013191,"h":0.0000013331,"l":0.0000013035,"c":0.0000013269,"v":29959.721472161,"t":1732658400}
+{"o":0.0000013269,"h":0.0000013359,"l":0.0000013189,"c":0.0000013225,"v":0.0,"t":1732662000}
+{"o":0.0000013225,"h":0.0000013402,"l":0.0000013009,"c":0.000001324,"v":440707.048280771,"t":1732665600}
+{"o":0.000001324,"h":0.0000013432,"l":0.0000013088,"c":0.0000013098,"v":0.0,"t":1732669200}
+{"o":0.0000013098,"h":0.0000013336,"l":0.0000013005,"c":0.0000013128,"v":15386.294194029,"t":1732672800}
+{"o":0.0000013128,"h":0.0000013467,"l":0.0000013124,"c":0.0000013396,"v":35675.877775598,"t":1732676400}
+{"o":0.0000013396,"h":0.0000013502,"l":0.0000013172,"c":0.0000013389,"v":10053.230242967,"t":1732680000}
+{"o":0.0000013389,"h":0.0000013531,"l":0.0000013222,"c":0.0000013298,"v":45790.125642953,"t":1732683600}
+{"o":0.0000013298,"h":0.0000013372,"l":0.0000013069,"c":0.0000013266,"v":22039.921512675,"t":1732687200}
+{"o":0.0000013266,"h":0.0000013442,"l":0.0000013015,"c":0.0000013216,"v":11916.909162884,"t":1732690800}
+{"o":0.0000013216,"h":0.0000013294,"l":0.0000013101,"c":0.0000013251,"v":563620.982451948,"t":1732694400}
+{"o":0.0000013251,"h":0.0000013366,"l":0.0000013177,"c":0.0000013191,"v":34876.806088633,"t":1732698000}
+{"o":0.0000013191,"h":0.0000013495,"l":0.0000012998,"c":0.0000013254,"v":31773.577907907,"t":1732701600}
+{"o":0.0000013254,"h":0.0000013357,"l":0.000001313,"c":0.0000013293,"v":202753.672852198,"t":1732705200}
+{"o":0.0000013293,"h":0.0000013471,"l":0.000001327,"c":0.000001334,"v":1093045.3337950241,"t":1732708800}
+{"o":0.000001334,"h":0.0000013665,"l":0.0000013133,"c":0.0000013447,"v":310088.557938409,"t":1732712400}
+{"o":0.0000013447,"h":0.0000013572,"l":0.0000013275,"c":0.0000013404,"v":240939.098724236,"t":1732716000}
+{"o":0.0000013404,"h":0.0000013553,"l":0.0000013203,"c":0.0000013349,"v":57325.215129344,"t":1732719600}
+{"o":0.0000013349,"h":0.0000013629,"l":0.0000013281,"c":0.0000013594,"v":792247.3675955951,"t":1732723200}
+{"o":0.0000013594,"h":0.0000013804,"l":0.000001347,"c":0.0000013649,"v":99620.155078908,"t":1732726800}
+{"o":0.0000013649,"h":0.0000015282,"l":0.0000013488,"c":0.0000015077,"v":7371673.5910236053,"t":1732730400}
+{"o":0.0000015077,"h":0.0000015167,"l":0.0000014981,"c":0.0000015143,"v":33558.409318699,"t":1732734000}
+{"o":0.0000015143,"h":0.0000015476,"l":0.0000014892,"c":0.000001513,"v":203483.837705211,"t":1732737600}
+{"o":0.000001513,"h":0.0000015396,"l":0.000001473,"c":0.0000014879,"v":830704.7271764871,"t":1732741200}
+{"o":0.0000014879,"h":0.0000015069,"l":0.0000014752,"c":0.0000014905,"v":104654.886753043,"t":1732744800}
+{"o":0.0000014905,"h":0.0000014937,"l":0.0000014753,"c":0.0000014833,"v":0.0,"t":1732748400}
+{"o":0.0000014833,"h":0.0000015254,"l":0.0000014584,"c":0.0000014829,"v":35569.929349984,"t":1732752000}
+{"o":0.0000014829,"h":0.0000015092,"l":0.0000014767,"c":0.0000015,"v":312729.8225120979,"t":1732755600}
+{"o":0.0000015,"h":0.0000015266,"l":0.0000014875,"c":0.0000015251,"v":519063.687847528,"t":1732759200}
+{"o":0.0000015251,"h":0.0000015553,"l":0.0000014752,"c":0.0000015013,"v":838963.341760394,"t":1732762800}
+{"o":0.0000015013,"h":0.0000015191,"l":0.0000014807,"c":0.0000015095,"v":185628.785642984,"t":1732766400}
+{"o":0.0000015095,"h":0.0000015325,"l":0.0000014929,"c":0.0000015089,"v":241319.818769151,"t":1732770000}
+{"o":0.0000015089,"h":0.0000015197,"l":0.0000014948,"c":0.0000014978,"v":11286.36058585,"t":1732773600}
+{"o":0.0000014978,"h":0.0000015539,"l":0.0000014906,"c":0.0000015334,"v":748145.3868803661,"t":1732777200}
+{"o":0.0000015334,"h":0.0000015422,"l":0.0000015181,"c":0.0000015215,"v":26725.322957897,"t":1732780800}
+{"o":0.0000015215,"h":0.0000015591,"l":0.0000014565,"c":0.0000014754,"v":3660802.3122242689,"t":1732784400}
+{"o":0.0000014754,"h":0.0000014884,"l":0.0000014447,"c":0.0000014517,"v":339181.75640347,"t":1732788000}
+{"o":0.0000014517,"h":0.0000014759,"l":0.00000144,"c":0.0000014591,"v":81876.608736372,"t":1732791600}
+{"o":0.0000014591,"h":0.0000014811,"l":0.000001457,"c":0.0000014652,"v":0.0,"t":1732795200}
+{"o":0.0000014652,"h":0.0000014847,"l":0.0000014358,"c":0.0000014383,"v":22700.0,"t":1732798800}
+{"o":0.0000014383,"h":0.0000014662,"l":0.0000014306,"c":0.000001451,"v":104466.09918067,"t":1732802400}
+{"o":0.000001451,"h":0.00000147,"l":0.0000014463,"c":0.000001465,"v":0.0,"t":1732806000}
+{"o":0.000001465,"h":0.000001465,"l":0.0000014378,"c":0.0000014462,"v":100000.0,"t":1732809600}
+{"o":0.0000014462,"h":0.0000014615,"l":0.0000014362,"c":0.0000014555,"v":48737.250902844,"t":1732813200}
+{"o":0.0000014555,"h":0.000001457,"l":0.0000014423,"c":0.0000014454,"v":85999.036750068,"t":1732816800}
+{"o":0.0000014454,"h":0.0000014594,"l":0.0000014343,"c":0.0000014424,"v":192088.649985593,"t":1732820400}
+{"o":0.0000014424,"h":0.0000014532,"l":0.0000014354,"c":0.0000014378,"v":10628.763748979,"t":1732824000}
+{"o":0.0000014378,"h":0.0000014415,"l":0.0000014312,"c":0.0000014393,"v":21147.944134096,"t":1732827600}
+{"o":0.0000014393,"h":0.0000014466,"l":0.0000014264,"c":0.0000014267,"v":0.0,"t":1732831200}
+{"o":0.0000014267,"h":0.0000014544,"l":0.0000014242,"c":0.0000014499,"v":63910.05498933,"t":1732834800}
+{"o":0.0000014499,"h":0.0000014555,"l":0.000001443,"c":0.0000014543,"v":0.0,"t":1732838400}
+{"o":0.0000014543,"h":0.0000014663,"l":0.0000014458,"c":0.0000014476,"v":0.0,"t":1732842000}
+{"o":0.0000014476,"h":0.000001471,"l":0.0000014234,"c":0.0000014434,"v":683.720516271,"t":1732845600}
+{"o":0.0000014434,"h":0.0000014456,"l":0.0000014341,"c":0.0000014407,"v":0.0,"t":1732849200}
+{"o":0.0000014407,"h":0.0000014578,"l":0.0000014396,"c":0.0000014551,"v":25668.208903974,"t":1732852800}
+{"o":0.0000014551,"h":0.0000014642,"l":0.0000014449,"c":0.0000014551,"v":964.16323798,"t":1732856400}
+{"o":0.0000014551,"h":0.0000014598,"l":0.0000014511,"c":0.0000014544,"v":0.0,"t":1732860000}
+{"o":0.0000014544,"h":0.0000014738,"l":0.0000014228,"c":0.0000014457,"v":5000.0,"t":1732863600}
+{"o":0.0000014457,"h":0.000001446,"l":0.0000014311,"c":0.000001438,"v":0.0,"t":1732867200}
+{"o":0.000001438,"h":0.0000014395,"l":0.0000014265,"c":0.0000014293,"v":0.0,"t":1732870800}
+{"o":0.0000014293,"h":0.0000014543,"l":0.0000014191,"c":0.0000014451,"v":15429.994176024,"t":1732874400}
+{"o":0.0000014451,"h":0.0000014515,"l":0.0000014198,"c":0.0000014292,"v":164379.556200089,"t":1732878000}
+{"o":0.0000014292,"h":0.0000014678,"l":0.000001414,"c":0.0000014397,"v":304570.908104764,"t":1732881600}
+{"o":0.0000014397,"h":0.0000014474,"l":0.0000014303,"c":0.0000014413,"v":540307.299944617,"t":1732885200}
+{"o":0.0000014413,"h":0.0000014504,"l":0.0000014219,"c":0.0000014221,"v":397090.934811608,"t":1732888800}
+{"o":0.0000014221,"h":0.0000014446,"l":0.0000014108,"c":0.0000014278,"v":82223.625722553,"t":1732892400}
+{"o":0.0000014278,"h":0.0000014378,"l":0.0000014165,"c":0.0000014374,"v":0.0,"t":1732896000}
+{"o":0.0000014374,"h":0.0000014488,"l":0.0000014257,"c":0.0000014392,"v":276599.728610174,"t":1732899600}
+{"o":0.0000014392,"h":0.0000014475,"l":0.0000014208,"c":0.0000014354,"v":154203.424199184,"t":1732903200}
+{"o":0.0000014354,"h":0.0000014491,"l":0.0000012891,"c":0.0000012988,"v":5779814.3500334742,"t":1732906800}
+{"o":0.0000012988,"h":0.0000013122,"l":0.0000012849,"c":0.0000013012,"v":133775.053880666,"t":1732910400}
+{"o":0.0000013012,"h":0.0000013077,"l":0.0000012916,"c":0.0000012916,"v":0.0,"t":1732914000}
+{"o":0.0000012916,"h":0.0000013089,"l":0.0000012837,"c":0.0000013049,"v":21466.782044482,"t":1732917600}
+{"o":0.0000013049,"h":0.0000013094,"l":0.000001293,"c":0.0000013052,"v":32222.853755429,"t":1732921200}
+{"o":0.0000013052,"h":0.0000013225,"l":0.0000012869,"c":0.0000013038,"v":48480.138916975,"t":1732924800}
+{"o":0.0000013038,"h":0.0000013211,"l":0.0000012975,"c":0.0000013074,"v":1297172.400634442,"t":1732928400}
+{"o":0.0000013074,"h":0.0000013146,"l":0.000001297,"c":0.0000013041,"v":77240.38397291,"t":1732932000}
+{"o":0.0000013041,"h":0.0000013153,"l":0.000001297,"c":0.000001299,"v":0.0,"t":1732935600}
+{"o":0.000001299,"h":0.0000013082,"l":0.0000012971,"c":0.0000013021,"v":0.0,"t":1732939200}
+{"o":0.0000013021,"h":0.0000013175,"l":0.0000012935,"c":0.0000012997,"v":59642.555883965,"t":1732942800}
+{"o":0.0000012997,"h":0.0000013081,"l":0.0000012918,"c":0.0000013046,"v":0.0,"t":1732946400}
+{"o":0.0000013046,"h":0.0000013195,"l":0.0000012865,"c":0.0000013083,"v":22678.09683717,"t":1732950000}
+{"o":0.0000013083,"h":0.0000013132,"l":0.0000013015,"c":0.0000013089,"v":28260.197556531,"t":1732953600}
+{"o":0.0000013089,"h":0.0000013155,"l":0.0000012932,"c":0.0000012994,"v":341168.981380544,"t":1732957200}
+{"o":0.0000012994,"h":0.000001321,"l":0.000001296,"c":0.0000013191,"v":35003.172341398,"t":1732960800}
+{"o":0.0000013191,"h":0.000001321,"l":0.0000012907,"c":0.0000013069,"v":173034.102272685,"t":1732964400}
+{"o":0.0000013069,"h":0.0000013096,"l":0.000001297,"c":0.0000013026,"v":21223.592571852,"t":1732968000}
+{"o":0.0000013026,"h":0.0000013136,"l":0.0000012948,"c":0.0000013083,"v":15147.95095618,"t":1732971600}
+{"o":0.0000013083,"h":0.0000013211,"l":0.0000013024,"c":0.0000013198,"v":48721.442438133,"t":1732975200}
+{"o":0.0000013198,"h":0.0000013258,"l":0.0000012957,"c":0.0000013072,"v":30193.188344789,"t":1732978800}
+{"o":0.0000013072,"h":0.0000013136,"l":0.0000012895,"c":0.0000012921,"v":505697.307739076,"t":1732982400}
+{"o":0.0000012921,"h":0.0000013016,"l":0.0000012901,"c":0.0000012962,"v":65504.262057918,"t":1732986000}
+{"o":0.0000012962,"h":0.0000013083,"l":0.0000012864,"c":0.0000012889,"v":5000.15591594,"t":1732989600}
+{"o":0.0000012889,"h":0.0000012987,"l":0.0000012774,"c":0.0000012877,"v":656538.765310245,"t":1732993200}
+{"o":0.0000012877,"h":0.0000012897,"l":0.0000012679,"c":0.0000012734,"v":1179223.5337708369,"t":1732996800}
+{"o":0.0000012734,"h":0.0000012833,"l":0.000001272,"c":0.0000012795,"v":117494.399101615,"t":1733000400}
+{"o":0.0000012795,"h":0.0000012947,"l":0.0000012789,"c":0.0000012913,"v":0.0,"t":1733004000}
+{"o":0.0000012913,"h":0.0000012971,"l":0.0000012584,"c":0.0000012712,"v":65934.089935435,"t":1733007600}
+{"o":0.0000012712,"h":0.0000012894,"l":0.000001259,"c":0.0000012808,"v":91110.427762773,"t":1733011200}
+{"o":0.0000012808,"h":0.0000012907,"l":0.0000012626,"c":0.0000012825,"v":75408.787274287,"t":1733014800}
+{"o":0.0000012825,"h":0.0000012982,"l":0.0000012487,"c":0.000001278,"v":1289.213390688,"t":1733018400}
+{"o":0.000001278,"h":0.0000012791,"l":0.0000012611,"c":0.0000012729,"v":599198.896758782,"t":1733022000}
+{"o":0.0000012729,"h":0.0000012823,"l":0.000001266,"c":0.0000012696,"v":148325.077465079,"t":1733025600}
+{"o":0.0000012696,"h":0.0000012775,"l":0.0000012694,"c":0.0000012769,"v":0.0,"t":1733029200}
+{"o":0.0000012769,"h":0.0000012785,"l":0.0000012706,"c":0.0000012755,"v":0.0,"t":1733032800}
+{"o":0.0000012755,"h":0.0000012827,"l":0.0000012708,"c":0.0000012759,"v":0.0,"t":1733036400}
+{"o":0.0000012759,"h":0.0000013117,"l":0.0000012572,"c":0.0000012876,"v":2307507.158146576,"t":1733040000}
+{"o":0.0000012876,"h":0.000001296,"l":0.000001265,"c":0.0000012709,"v":1535800.4505517641,"t":1733043600}
+{"o":0.0000012709,"h":0.0000012882,"l":0.0000012505,"c":0.0000012585,"v":60200.6347,"t":1733047200}
+{"o":0.0000012585,"h":0.0000012764,"l":0.0000012505,"c":0.0000012708,"v":1102850.3593929268,"t":1733050800}
+{"o":0.0000012708,"h":0.0000012873,"l":0.0000012693,"c":0.0000012849,"v":52744.55155799,"t":1733054400}
+{"o":0.0000012849,"h":0.0000012938,"l":0.0000012733,"c":0.0000012846,"v":28254.78581104,"t":1733058000}
+{"o":0.0000012846,"h":0.0000013034,"l":0.0000012746,"c":0.0000012964,"v":1172087.63123362,"t":1733061600}
+{"o":0.0000012964,"h":0.0000014422,"l":0.0000012897,"c":0.0000014179,"v":4594356.4647001754,"t":1733065200}
+{"o":0.0000014179,"h":0.000001426,"l":0.0000014065,"c":0.0000014203,"v":0.0,"t":1733068800}
+{"o":0.0000014203,"h":0.000001431,"l":0.0000014188,"c":0.0000014262,"v":67608.559896906,"t":1733072400}
+{"o":0.0000014262,"h":0.0000014332,"l":0.000001419,"c":0.0000014315,"v":0.0,"t":1733076000}
+{"o":0.0000014315,"h":0.0000014389,"l":0.0000014188,"c":0.0000014232,"v":82548.750657325,"t":1733079600}
+{"o":0.0000014232,"h":0.0000014381,"l":0.0000014211,"c":0.0000014265,"v":2974.716191923,"t":1733083200}
+{"o":0.0000014265,"h":0.0000014373,"l":0.0000014105,"c":0.0000014208,"v":289733.155560901,"t":1733086800}
+{"o":0.0000014208,"h":0.0000014375,"l":0.000001408,"c":0.0000014261,"v":29153.3990132,"t":1733090400}
+{"o":0.0000014261,"h":0.0000015229,"l":0.0000013707,"c":0.0000013955,"v":7680614.3187900912,"t":1733094000}
+{"o":0.0000013955,"h":0.0000014147,"l":0.0000013582,"c":0.0000013699,"v":418710.360004129,"t":1733097600}
+{"o":0.0000013699,"h":0.000001387,"l":0.0000013533,"c":0.0000013686,"v":3297.47931421,"t":1733101200}
+{"o":0.0000013686,"h":0.0000014003,"l":0.0000013511,"c":0.0000013751,"v":8493.12,"t":1733104800}
+{"o":0.0000013751,"h":0.0000014138,"l":0.0000013713,"c":0.0000014092,"v":0.0,"t":1733108400}
+{"o":0.0000014092,"h":0.0000014296,"l":0.0000013468,"c":0.0000013519,"v":371162.520177308,"t":1733112000}
+{"o":0.0000013519,"h":0.0000013647,"l":0.0000013369,"c":0.0000013537,"v":1100863.0400994071,"t":1733115600}
+{"o":0.0000013537,"h":0.0000013712,"l":0.0000013486,"c":0.0000013547,"v":0.0,"t":1733119200}
+{"o":0.0000013547,"h":0.0000013681,"l":0.000001346,"c":0.000001353,"v":0.0,"t":1733122800}
+{"o":0.000001353,"h":0.000001393,"l":0.0000013194,"c":0.0000013374,"v":59213.869891202,"t":1733126400}
+{"o":0.0000013374,"h":0.0000013568,"l":0.0000013241,"c":0.0000013328,"v":56619.27060282,"t":1733130000}
+{"o":0.0000013328,"h":0.0000013671,"l":0.0000013325,"c":0.0000013583,"v":0.0,"t":1733133600}
+{"o":0.0000013583,"h":0.0000013666,"l":0.0000013481,"c":0.0000013509,"v":0.0,"t":1733137200}
+{"o":0.0000013509,"h":0.0000013769,"l":0.000001275,"c":0.0000012969,"v":70163.638293938,"t":1733140800}
+{"o":0.0000012969,"h":0.0000013053,"l":0.0000012672,"c":0.0000012746,"v":64927.58540091,"t":1733144400}
+{"o":0.0000012746,"h":0.0000013033,"l":0.0000012615,"c":0.000001291,"v":320841.244994898,"t":1733148000}
+{"o":0.000001291,"h":0.0000013241,"l":0.0000012592,"c":0.0000012905,"v":448646.412756764,"t":1733151600}
+{"o":0.0000012905,"h":0.0000013956,"l":0.0000012861,"c":0.0000013706,"v":3428583.6171869528,"t":1733155200}
+{"o":0.0000013706,"h":0.0000014221,"l":0.0000013302,"c":0.0000013709,"v":56131.173698638,"t":1733158800}
+{"o":0.0000013709,"h":0.0000014011,"l":0.000001342,"c":0.0000013704,"v":159358.879341276,"t":1733162400}
+{"o":0.0000013704,"h":0.0000013928,"l":0.0000013516,"c":0.0000013517,"v":57492.036218273,"t":1733166000}
+{"o":0.0000013517,"h":0.000001388,"l":0.0000013445,"c":0.0000013776,"v":176909.444802037,"t":1733169600}
+{"o":0.0000013776,"h":0.0000013925,"l":0.0000013474,"c":0.0000013608,"v":34106.238932258,"t":1733173200}
+{"o":0.0000013608,"h":0.0000013772,"l":0.0000013424,"c":0.000001353,"v":457361.908672381,"t":1733176800}
+{"o":0.000001353,"h":0.0000013562,"l":0.000001343,"c":0.0000013452,"v":0.0,"t":1733180400}
+{"o":0.0000013452,"h":0.0000013674,"l":0.0000013397,"c":0.0000013525,"v":20382.209372685,"t":1733184000}
+{"o":0.0000013525,"h":0.0000013637,"l":0.000001345,"c":0.0000013609,"v":274050.734719354,"t":1733187600}
+{"o":0.0000013609,"h":0.0000013785,"l":0.0000013295,"c":0.0000013357,"v":0.0,"t":1733191200}
+{"o":0.0000013357,"h":0.0000013479,"l":0.0000013267,"c":0.0000013429,"v":64914.709584319,"t":1733194800}
+{"o":0.0000013429,"h":0.0000013647,"l":0.0000013344,"c":0.0000013515,"v":77094.765941145,"t":1733198400}
+{"o":0.0000013515,"h":0.0000013607,"l":0.000001351,"c":0.0000013541,"v":0.0,"t":1733202000}
+{"o":0.0000013541,"h":0.0000013654,"l":0.0000013315,"c":0.0000013543,"v":20673.594025402,"t":1733205600}
+{"o":0.0000013543,"h":0.0000013692,"l":0.0000013305,"c":0.0000013488,"v":129543.241528437,"t":1733209200}
+{"o":0.0000013488,"h":0.0000013613,"l":0.0000013381,"c":0.0000013526,"v":53201.532474769,"t":1733212800}
+{"o":0.0000013526,"h":0.000001369,"l":0.0000013462,"c":0.0000013594,"v":526258.920089481,"t":1733216400}
+{"o":0.0000013594,"h":0.0000013767,"l":0.0000013526,"c":0.000001374,"v":6282.671010334,"t":1733220000}
+{"o":0.000001374,"h":0.0000013757,"l":0.0000013501,"c":0.0000013548,"v":358.953275281,"t":1733223600}
+{"o":0.0000013548,"h":0.0000013802,"l":0.0000013532,"c":0.0000013617,"v":119847.797819382,"t":1733227200}
+{"o":0.0000013617,"h":0.0000014142,"l":0.0000013298,"c":0.0000013678,"v":368226.057897917,"t":1733230800}
+{"o":0.0000013678,"h":0.0000014178,"l":0.0000013262,"c":0.0000013538,"v":21974.58332535,"t":1733234400}
+{"o":0.0000013538,"h":0.0000013779,"l":0.0000013417,"c":0.0000013596,"v":0.0,"t":1733238000}
+{"o":0.0000013596,"h":0.0000013699,"l":0.0000013335,"c":0.0000013463,"v":279285.531391809,"t":1733241600}
+{"o":0.0000013463,"h":0.0000013732,"l":0.0000013303,"c":0.0000013343,"v":36987.436514352,"t":1733245200}
+{"o":0.0000013343,"h":0.0000013729,"l":0.0000013169,"c":0.0000013471,"v":4148.151479826,"t":1733248800}
+{"o":0.0000013471,"h":0.0000013617,"l":0.000001339,"c":0.0000013405,"v":0.0,"t":1733252400}
+{"o":0.0000013405,"h":0.0000013564,"l":0.0000013286,"c":0.0000013508,"v":14712.219630682,"t":1733256000}
+{"o":0.0000013508,"h":0.0000014193,"l":0.0000012778,"c":0.0000013523,"v":16644.360510466,"t":1733259600}
+{"o":0.0000013523,"h":0.0000014236,"l":0.0000013504,"c":0.0000014087,"v":2779848.6504101343,"t":1733263200}
+{"o":0.0000014087,"h":0.0000014273,"l":0.000001394,"c":0.0000014113,"v":123698.467626028,"t":1733266800}
+{"o":0.0000014113,"h":0.0000014362,"l":0.0000013762,"c":0.0000014144,"v":218330.236310709,"t":1733270400}
+{"o":0.0000014144,"h":0.0000014305,"l":0.000001399,"c":0.0000014114,"v":5979.624282869,"t":1733274000}
+{"o":0.0000014114,"h":0.0000014497,"l":0.000001403,"c":0.0000014308,"v":0.0,"t":1733277600}
+{"o":0.0000014308,"h":0.0000014362,"l":0.0000014122,"c":0.0000014243,"v":49558.04507606,"t":1733281200}
+{"o":0.0000014243,"h":0.0000014318,"l":0.0000014062,"c":0.0000014093,"v":46204.815021691,"t":1733284800}
+{"o":0.0000014093,"h":0.0000014928,"l":0.000001391,"c":0.0000014848,"v":2521771.4356942987,"t":1733288400}
+{"o":0.0000014848,"h":0.0000014977,"l":0.0000014665,"c":0.0000014705,"v":158689.355953421,"t":1733292000}
+{"o":0.0000014705,"h":0.0000014856,"l":0.000001465,"c":0.0000014726,"v":20721.491495793,"t":1733295600}
+{"o":0.0000014726,"h":0.000001487,"l":0.0000013965,"c":0.0000014063,"v":2552848.5987104042,"t":1733299200}
+{"o":0.0000014063,"h":0.0000014143,"l":0.0000013966,"c":0.0000014127,"v":22000.0,"t":1733302800}
+{"o":0.0000014127,"h":0.0000014146,"l":0.0000013972,"c":0.0000014044,"v":39342.179191971,"t":1733306400}
+{"o":0.0000014044,"h":0.0000014198,"l":0.0000013966,"c":0.0000014052,"v":98062.288718012,"t":1733310000}
+{"o":0.0000014052,"h":0.000001431,"l":0.0000014038,"c":0.0000014245,"v":0.0,"t":1733313600}
+{"o":0.0000014245,"h":0.0000014387,"l":0.0000013929,"c":0.0000014067,"v":52096.16952266,"t":1733317200}
+{"o":0.0000014067,"h":0.0000014285,"l":0.0000013901,"c":0.0000014054,"v":27235.125520371,"t":1733320800}
+{"o":0.0000014054,"h":0.0000014228,"l":0.0000013873,"c":0.0000014031,"v":69947.0,"t":1733324400}
+{"o":0.0000014031,"h":0.00000147,"l":0.0000013705,"c":0.000001427,"v":635197.4362348139,"t":1733328000}
+{"o":0.000001427,"h":0.0000014352,"l":0.0000014045,"c":0.0000014063,"v":0.0,"t":1733331600}
+{"o":0.0000014063,"h":0.000001411,"l":0.0000013938,"c":0.0000014,"v":0.0,"t":1733335200}
+{"o":0.0000014,"h":0.0000014065,"l":0.0000013817,"c":0.0000013831,"v":0.0,"t":1733338800}
+{"o":0.0000013831,"h":0.0000014177,"l":0.0000013614,"c":0.0000013976,"v":215937.759173058,"t":1733342400}
+{"o":0.0000013976,"h":0.0000014416,"l":0.0000013877,"c":0.0000014304,"v":84740.717756323,"t":1733346000}
+{"o":0.0000014304,"h":0.0000014349,"l":0.0000014179,"c":0.0000014343,"v":0.0,"t":1733349600}
+{"o":0.0000014343,"h":0.0000014553,"l":0.0000014318,"c":0.0000014335,"v":0.0,"t":1733353200}
+{"o":0.0000014335,"h":0.0000014536,"l":0.0000013691,"c":0.0000013897,"v":909151.1942928599,"t":1733356800}
+{"o":0.0000013897,"h":0.0000014111,"l":0.0000013812,"c":0.0000013869,"v":73051.665281222,"t":1733360400}
+{"o":0.0000013869,"h":0.0000014161,"l":0.0000013322,"c":0.0000013797,"v":406.718056617,"t":1733364000}
+{"o":0.0000013797,"h":0.0000013813,"l":0.0000013392,"c":0.0000013711,"v":0.0,"t":1733367600}
+{"o":0.0000013711,"h":0.0000013723,"l":0.0000013408,"c":0.0000013493,"v":162.585040319,"t":1733371200}
+{"o":0.0000013493,"h":0.0000013951,"l":0.0000013464,"c":0.0000013819,"v":307444.078278627,"t":1733374800}
+{"o":0.0000013819,"h":0.0000014069,"l":0.0000013786,"c":0.0000013903,"v":0.0,"t":1733378400}
+{"o":0.0000013903,"h":0.0000014058,"l":0.0000013812,"c":0.0000014015,"v":304370.631798062,"t":1733382000}
+{"o":0.0000014015,"h":0.000001404,"l":0.0000013856,"c":0.000001391,"v":0.0,"t":1733385600}
+{"o":0.000001391,"h":0.0000013968,"l":0.0000013794,"c":0.0000013798,"v":0.0,"t":1733389200}
+{"o":0.0000013798,"h":0.0000014085,"l":0.0000013656,"c":0.0000014077,"v":392757.232468863,"t":1733392800}
+{"o":0.0000014077,"h":0.000001428,"l":0.0000013763,"c":0.0000013973,"v":19006.087716174,"t":1733396400}
+{"o":0.0000013973,"h":0.0000014136,"l":0.0000013771,"c":0.0000014116,"v":7932.297330058,"t":1733400000}
+{"o":0.0000014116,"h":0.000001429,"l":0.0000013897,"c":0.0000014035,"v":3089.5652556,"t":1733403600}
+{"o":0.0000014035,"h":0.0000014233,"l":0.0000013968,"c":0.0000014023,"v":269400.667590355,"t":1733407200}
+{"o":0.0000014023,"h":0.0000014361,"l":0.0000013933,"c":0.0000014111,"v":64042.551457293,"t":1733410800}
+{"o":0.0000014111,"h":0.0000014319,"l":0.0000013855,"c":0.0000014203,"v":115164.903840297,"t":1733414400}
+{"o":0.0000014203,"h":0.000001426,"l":0.0000014133,"c":0.0000014179,"v":0.0,"t":1733418000}
+{"o":0.0000014179,"h":0.0000014412,"l":0.0000013956,"c":0.0000014183,"v":62611.710369969,"t":1733421600}
+{"o":0.0000014183,"h":0.0000014448,"l":0.0000013899,"c":0.0000014141,"v":4283.41359,"t":1733425200}
+{"o":0.0000014141,"h":0.0000014422,"l":0.0000013995,"c":0.0000014195,"v":412669.750980961,"t":1733428800}
+{"o":0.0000014195,"h":0.000001425,"l":0.0000014108,"c":0.0000014133,"v":278312.542372818,"t":1733432400}
+{"o":0.0000014133,"h":0.0000014655,"l":0.0000014044,"c":0.0000014044,"v":0.0,"t":1733436000}
+{"o":0.0000014044,"h":0.0000014304,"l":0.0000013659,"c":0.000001414,"v":30000.0,"t":1733439600}
+{"o":0.000001414,"h":0.0000014396,"l":0.000001375,"c":0.0000013915,"v":9479.414941961,"t":1733443200}
+{"o":0.0000013915,"h":0.0000014386,"l":0.0000013633,"c":0.0000014132,"v":131523.0,"t":1733446800}
+{"o":0.0000014132,"h":0.0000014286,"l":0.0000014078,"c":0.0000014157,"v":5318.378026611,"t":1733450400}
+{"o":0.0000014157,"h":0.0000014409,"l":0.0000014157,"c":0.0000014207,"v":0.0,"t":1733454000}
+{"o":0.0000014207,"h":0.0000014324,"l":0.0000014089,"c":0.0000014208,"v":108850.654560044,"t":1733457600}
+{"o":0.0000014208,"h":0.0000014367,"l":0.0000013997,"c":0.0000014184,"v":20975.677007543,"t":1733461200}
+{"o":0.0000014184,"h":0.0000014239,"l":0.0000014057,"c":0.0000014106,"v":14753.904141229,"t":1733464800}
+{"o":0.0000014106,"h":0.000001416,"l":0.0000014062,"c":0.0000014064,"v":1196.27,"t":1733468400}
+{"o":0.0000014064,"h":0.0000014152,"l":0.0000013995,"c":0.0000014152,"v":0.0,"t":1733472000}
+{"o":0.0000014152,"h":0.0000014313,"l":0.0000013947,"c":0.0000014086,"v":29576.164257524,"t":1733475600}
+{"o":0.0000014086,"h":0.0000014178,"l":0.000001403,"c":0.0000014055,"v":6303.091183871,"t":1733479200}
+{"o":0.0000014055,"h":0.0000014187,"l":0.000001396,"c":0.0000014083,"v":50683.0704639,"t":1733482800}
+{"o":0.0000014083,"h":0.0000014405,"l":0.0000013824,"c":0.0000014073,"v":21749.217271584,"t":1733486400}
+{"o":0.0000014073,"h":0.0000014143,"l":0.0000013829,"c":0.0000013921,"v":8531.352037201,"t":1733490000}
+{"o":0.0000013921,"h":0.0000013986,"l":0.000001372,"c":0.0000013722,"v":0.0,"t":1733493600}
+{"o":0.0000013722,"h":0.0000014207,"l":0.0000013611,"c":0.0000013739,"v":2054978.4794727799,"t":1733497200}
+{"o":0.0000013739,"h":0.0000013812,"l":0.0000012768,"c":0.0000012777,"v":3390022.9652003502,"t":1733500800}
+{"o":0.0000012777,"h":0.0000012805,"l":0.0000012329,"c":0.0000012544,"v":1979804.7004876854,"t":1733504400}
+{"o":0.0000012544,"h":0.0000012575,"l":0.0000012416,"c":0.0000012524,"v":249593.112139262,"t":1733508000}
+{"o":0.0000012524,"h":0.0000012684,"l":0.000001246,"c":0.0000012548,"v":370508.028844974,"t":1733511600}
+{"o":0.0000012548,"h":0.0000012704,"l":0.0000012455,"c":0.0000012586,"v":1085539.3046690398,"t":1733515200}
+{"o":0.0000012586,"h":0.0000012631,"l":0.0000012437,"c":0.0000012624,"v":986175.111091271,"t":1733518800}
+{"o":0.0000012624,"h":0.0000012657,"l":0.0000012573,"c":0.0000012637,"v":0.0,"t":1733522400}
+{"o":0.0000012637,"h":0.0000012747,"l":0.0000012474,"c":0.0000012537,"v":100815.310903157,"t":1733526000}
+{"o":0.0000012537,"h":0.0000012679,"l":0.0000012508,"c":0.0000012602,"v":33791.83302338,"t":1733529600}
+{"o":0.0000012602,"h":0.000001272,"l":0.0000012472,"c":0.0000012557,"v":73195.219693444,"t":1733533200}
+{"o":0.0000012557,"h":0.0000012627,"l":0.0000012497,"c":0.0000012542,"v":0.0,"t":1733536800}
+{"o":0.0000012542,"h":0.000001268,"l":0.000001239,"c":0.0000012453,"v":513324.106784672,"t":1733540400}
+{"o":0.0000012453,"h":0.0000012499,"l":0.000001242,"c":0.0000012431,"v":0.0,"t":1733544000}
+{"o":0.0000012431,"h":0.000001271,"l":0.000001239,"c":0.0000012587,"v":1183496.3828886449,"t":1733547600}
+{"o":0.0000012587,"h":0.0000012626,"l":0.000001253,"c":0.0000012558,"v":0.0,"t":1733551200}
+{"o":0.0000012558,"h":0.0000012592,"l":0.0000012477,"c":0.0000012505,"v":20000.0,"t":1733554800}
+{"o":0.0000012505,"h":0.0000012566,"l":0.0000012421,"c":0.0000012446,"v":373775.394527195,"t":1733558400}
+{"o":0.0000012446,"h":0.0000012542,"l":0.0000012304,"c":0.0000012378,"v":88891.794868981,"t":1733562000}
+{"o":0.0000012378,"h":0.0000012568,"l":0.0000012346,"c":0.0000012501,"v":400000.0,"t":1733565600}
+{"o":0.0000012501,"h":0.000001252,"l":0.0000012455,"c":0.000001251,"v":0.0,"t":1733569200}
+{"o":0.000001251,"h":0.0000012579,"l":0.0000012459,"c":0.0000012539,"v":3348.358999222,"t":1733572800}
+{"o":0.0000012539,"h":0.0000012578,"l":0.0000012402,"c":0.0000012413,"v":65299.40984764,"t":1733576400}
+{"o":0.0000012413,"h":0.0000012762,"l":0.0000012235,"c":0.0000012498,"v":144808.991214014,"t":1733580000}
+{"o":0.0000012498,"h":0.00000127,"l":0.0000012396,"c":0.0000012519,"v":21736.36699208,"t":1733583600}
+{"o":0.0000012519,"h":0.0000012675,"l":0.0000012347,"c":0.0000012362,"v":118067.636176926,"t":1733587200}
+{"o":0.0000012362,"h":0.0000012517,"l":0.0000012344,"c":0.0000012405,"v":252882.275350385,"t":1733590800}
+{"o":0.0000012405,"h":0.0000012523,"l":0.000001233,"c":0.0000012434,"v":164434.616120795,"t":1733594400}
+{"o":0.0000012434,"h":0.0000012899,"l":0.0000012403,"c":0.000001283,"v":1966079.1456090119,"t":1733598000}
+{"o":0.000001283,"h":0.0000012895,"l":0.0000012723,"c":0.0000012822,"v":10530.967517015,"t":1733601600}
+{"o":0.0000012822,"h":0.0000014225,"l":0.0000012721,"c":0.0000014137,"v":5069022.0167030282,"t":1733605200}
+{"o":0.0000014137,"h":0.0000014319,"l":0.0000013809,"c":0.0000014092,"v":423875.524927759,"t":1733608800}
+{"o":0.0000014092,"h":0.0000014137,"l":0.0000013913,"c":0.0000014032,"v":484121.518788043,"t":1733612400}
+{"o":0.0000014032,"h":0.0000014131,"l":0.0000013953,"c":0.0000013976,"v":0.0,"t":1733616000}
+{"o":0.0000013976,"h":0.0000014229,"l":0.0000013901,"c":0.0000013964,"v":1605930.2451815433,"t":1733619600}
+{"o":0.0000013964,"h":0.000001401,"l":0.0000013825,"c":0.0000013849,"v":127866.803240676,"t":1733623200}
+{"o":0.0000013849,"h":0.0000014063,"l":0.0000013807,"c":0.0000013982,"v":115802.150152013,"t":1733626800}
+{"o":0.0000013982,"h":0.0000014141,"l":0.000001387,"c":0.0000014045,"v":226520.964856176,"t":1733630400}
+{"o":0.0000014045,"h":0.0000014192,"l":0.000001386,"c":0.0000013965,"v":14149.930306274,"t":1733634000}
+{"o":0.0000013965,"h":0.0000014007,"l":0.0000013837,"c":0.0000013864,"v":40405.53492318,"t":1733637600}
+{"o":0.0000013864,"h":0.0000014126,"l":0.0000013821,"c":0.0000014071,"v":481816.818251743,"t":1733641200}
+{"o":0.0000014071,"h":0.0000014279,"l":0.0000013637,"c":0.0000013801,"v":1866676.1395013218,"t":1733644800}
+{"o":0.0000013801,"h":0.0000013903,"l":0.0000013484,"c":0.0000013803,"v":826816.220849148,"t":1733648400}
+{"o":0.0000013803,"h":0.0000015368,"l":0.0000013654,"c":0.0000014683,"v":8941481.9494768064,"t":1733652000}
+{"o":0.0000014683,"h":0.0000014732,"l":0.0000014579,"c":0.0000014622,"v":251323.974334227,"t":1733655600}
+{"o":0.0000014622,"h":0.0000014702,"l":0.0000014582,"c":0.0000014618,"v":0.0,"t":1733659200}
+{"o":0.0000014618,"h":0.0000014785,"l":0.0000014518,"c":0.0000014626,"v":154237.396605899,"t":1733662800}
+{"o":0.0000014626,"h":0.0000014762,"l":0.0000014521,"c":0.0000014626,"v":508405.987639232,"t":1733666400}
+{"o":0.0000014626,"h":0.0000014716,"l":0.0000014437,"c":0.0000014507,"v":87036.274876093,"t":1733670000}
+{"o":0.0000014507,"h":0.0000015287,"l":0.0000014484,"c":0.0000015136,"v":3447996.3349474515,"t":1733673600}
+{"o":0.0000015136,"h":0.0000015331,"l":0.0000015083,"c":0.0000015178,"v":254833.436828382,"t":1733677200}
+{"o":0.0000015178,"h":0.0000015283,"l":0.000001517,"c":0.0000015276,"v":0.0,"t":1733680800}
+{"o":0.0000015276,"h":0.0000015937,"l":0.0000015003,"c":0.0000015769,"v":2317368.6002853964,"t":1733684400}
+{"o":0.0000015769,"h":0.000001592,"l":0.0000015729,"c":0.0000015909,"v":73996.373841193,"t":1733688000}
+{"o":0.0000015909,"h":0.0000015972,"l":0.0000015737,"c":0.0000015792,"v":79739.871716596,"t":1733691600}
+{"o":0.0000015792,"h":0.0000015933,"l":0.0000015699,"c":0.0000015761,"v":632740.102359776,"t":1733695200}
+{"o":0.0000015761,"h":0.0000015815,"l":0.0000015692,"c":0.0000015738,"v":0.0,"t":1733698800}
+{"o":0.0000015738,"h":0.0000016053,"l":0.0000015722,"c":0.0000015974,"v":12325.414111804,"t":1733702400}
+{"o":0.0000015974,"h":0.0000016907,"l":0.0000015674,"c":0.0000016866,"v":4473071.4006469715,"t":1733706000}
+{"o":0.0000016866,"h":0.0000017049,"l":0.000001592,"c":0.0000016075,"v":2435844.282680192,"t":1733709600}
+{"o":0.0000016075,"h":0.0000016206,"l":0.0000015682,"c":0.000001575,"v":1045116.584689503,"t":1733713200}
+{"o":0.000001575,"h":0.0000017228,"l":0.0000015696,"c":0.0000016724,"v":6319180.3123114519,"t":1733716800}
+{"o":0.0000016724,"h":0.0000016884,"l":0.0000016651,"c":0.0000016707,"v":193256.860141481,"t":1733720400}
+{"o":0.0000016707,"h":0.0000016881,"l":0.0000015842,"c":0.000001599,"v":4465314.8051355807,"t":1733724000}
+{"o":0.000001599,"h":0.0000016145,"l":0.0000015864,"c":0.0000015918,"v":0.0,"t":1733727600}
+{"o":0.0000015918,"h":0.000001629,"l":0.0000015033,"c":0.0000015382,"v":28909.886348654,"t":1733731200}
+{"o":0.0000015382,"h":0.0000015506,"l":0.0000015131,"c":0.00000153,"v":49256.559740284,"t":1733734800}
+{"o":0.00000153,"h":0.0000015345,"l":0.0000015165,"c":0.0000015221,"v":293569.613835587,"t":1733738400}
+{"o":0.0000015221,"h":0.0000015435,"l":0.0000015032,"c":0.0000015169,"v":71878.028758744,"t":1733742000}
+{"o":0.0000015169,"h":0.0000015405,"l":0.0000015029,"c":0.0000015035,"v":186862.016750185,"t":1733745600}
+{"o":0.0000015035,"h":0.0000015342,"l":0.0000014895,"c":0.0000015185,"v":30243.808940063,"t":1733749200}
+{"o":0.0000015185,"h":0.0000015328,"l":0.0000014982,"c":0.0000015155,"v":124246.693899903,"t":1733752800}
+{"o":0.0000015155,"h":0.0000015711,"l":0.0000014771,"c":0.0000015265,"v":98263.048699872,"t":1733756400}
+{"o":0.0000015265,"h":0.0000015386,"l":0.0000015004,"c":0.0000015184,"v":11032.505243394,"t":1733760000}
+{"o":0.0000015184,"h":0.0000017494,"l":0.0000015113,"c":0.0000017427,"v":11207835.6328141689,"t":1733763600}
+{"o":0.0000017427,"h":0.0000018712,"l":0.0000017256,"c":0.0000018003,"v":4806545.7994963303,"t":1733767200}
+{"o":0.0000018003,"h":0.0000018317,"l":0.0000017956,"c":0.0000018197,"v":22827.12746421,"t":1733770800}
+{"o":0.0000018197,"h":0.0000018482,"l":0.0000017854,"c":0.0000018234,"v":80746.292198807,"t":1733774400}
+{"o":0.0000018234,"h":0.0000019536,"l":0.0000017876,"c":0.0000018142,"v":525310.9039594609,"t":1733778000}
+{"o":0.0000018142,"h":0.0000019356,"l":0.0000017544,"c":0.0000018265,"v":1344245.0730557507,"t":1733781600}
+{"o":0.0000018265,"h":0.0000018524,"l":0.0000017879,"c":0.0000018226,"v":679917.142830044,"t":1733785200}
+{"o":0.0000018226,"h":0.000001877,"l":0.0000017642,"c":0.0000018085,"v":189441.94803082,"t":1733788800}
+{"o":0.0000018085,"h":0.0000018464,"l":0.0000017868,"c":0.0000018204,"v":54853.58098039,"t":1733792400}
+{"o":0.0000018204,"h":0.0000018762,"l":0.0000017621,"c":0.0000018125,"v":251215.4728706621,"t":1733796000}
+{"o":0.0000018125,"h":0.0000018839,"l":0.0000017529,"c":0.000001799,"v":287902.012218966,"t":1733799600}
+{"o":0.000001799,"h":0.0000018297,"l":0.0000017671,"c":0.0000017695,"v":19610.035518002,"t":1733803200}
+{"o":0.0000017695,"h":0.0000018151,"l":0.0000017588,"c":0.0000017884,"v":337384.894209815,"t":1733806800}
+{"o":0.0000017884,"h":0.0000018008,"l":0.0000017642,"c":0.0000017789,"v":414978.8235493781,"t":1733810400}
+{"o":0.0000017789,"h":0.0000018061,"l":0.0000017602,"c":0.0000017934,"v":783287.804673615,"t":1733814000}
+{"o":0.0000017934,"h":0.0000018182,"l":0.000001787,"c":0.0000017957,"v":101033.507847589,"t":1733817600}
+{"o":0.0000017957,"h":0.0000018126,"l":0.0000017759,"c":0.0000017892,"v":25740.134709428,"t":1733821200}
+{"o":0.0000017892,"h":0.000001818,"l":0.0000017716,"c":0.0000017813,"v":785974.159843593,"t":1733824800}
+{"o":0.0000017813,"h":0.0000017989,"l":0.0000017636,"c":0.0000017728,"v":12780.001950456,"t":1733828400}
+{"o":0.0000017728,"h":0.0000018244,"l":0.000001737,"c":0.0000017811,"v":73259.141989101,"t":1733832000}
+{"o":0.0000017811,"h":0.0000017947,"l":0.0000017482,"c":0.0000017668,"v":25538.233502591,"t":1733835600}
+{"o":0.0000017668,"h":0.000001811,"l":0.00000173,"c":0.0000017831,"v":2451.443635468,"t":1733839200}
+{"o":0.0000017831,"h":0.0000018741,"l":0.0000016979,"c":0.0000017927,"v":292800.986336488,"t":1733842800}
+{"o":0.0000017927,"h":0.0000018411,"l":0.0000017191,"c":0.0000017829,"v":185248.913192789,"t":1733846400}
+{"o":0.0000017829,"h":0.0000018471,"l":0.0000017241,"c":0.0000017933,"v":227928.789292144,"t":1733850000}
+{"o":0.0000017933,"h":0.0000018561,"l":0.0000017273,"c":0.0000017898,"v":27649.749888254,"t":1733853600}
+{"o":0.0000017898,"h":0.0000018037,"l":0.0000017598,"c":0.0000017756,"v":18872.177661575,"t":1733857200}
+{"o":0.0000017756,"h":0.0000017906,"l":0.0000017562,"c":0.0000017722,"v":10010.956380803,"t":1733860800}
+{"o":0.0000017722,"h":0.0000018011,"l":0.0000017487,"c":0.0000017918,"v":158816.750230184,"t":1733864400}
+{"o":0.0000017918,"h":0.000001797,"l":0.0000017779,"c":0.0000017811,"v":0.0,"t":1733868000}
+{"o":0.0000017811,"h":0.0000017947,"l":0.0000017596,"c":0.0000017762,"v":74838.82182033,"t":1733871600}
+{"o":0.0000017762,"h":0.0000018051,"l":0.0000017579,"c":0.0000017758,"v":4299.210790694,"t":1733875200}
+{"o":0.0000017758,"h":0.0000018058,"l":0.0000017636,"c":0.0000018004,"v":0.0,"t":1733878800}
+{"o":0.0000018004,"h":0.0000018036,"l":0.0000017593,"c":0.0000017678,"v":0.0,"t":1733882400}
+{"o":0.0000017678,"h":0.0000017691,"l":0.0000017404,"c":0.0000017405,"v":0.0,"t":1733886000}
+{"o":0.0000017405,"h":0.0000017542,"l":0.0000017357,"c":0.000001746,"v":0.0,"t":1733889600}
+{"o":0.000001746,"h":0.0000017837,"l":0.0000017427,"c":0.0000017723,"v":1742.798319326,"t":1733893200}
+{"o":0.0000017723,"h":0.0000017893,"l":0.0000017563,"c":0.0000017743,"v":77621.368960234,"t":1733896800}
+{"o":0.0000017743,"h":0.0000017972,"l":0.0000017703,"c":0.0000017905,"v":27650.901151964,"t":1733900400}
+{"o":0.0000017905,"h":0.000001799,"l":0.0000017543,"c":0.0000017693,"v":21350.457798625,"t":1733904000}
+{"o":0.0000017693,"h":0.0000017922,"l":0.0000017617,"c":0.0000017753,"v":8953.958141376,"t":1733907600}
+{"o":0.0000017753,"h":0.0000017945,"l":0.0000017645,"c":0.0000017834,"v":99664.111105655,"t":1733911200}
+{"o":0.0000017834,"h":0.0000017982,"l":0.0000017629,"c":0.0000017813,"v":11110.570722482,"t":1733914800}
+{"o":0.0000017813,"h":0.0000018187,"l":0.0000017671,"c":0.000001812,"v":829758.675485333,"t":1733918400}
+{"o":0.000001812,"h":0.0000018312,"l":0.0000017912,"c":0.0000018062,"v":26702.964046045,"t":1733922000}
+{"o":0.0000018062,"h":0.0000018254,"l":0.0000017967,"c":0.0000018037,"v":24115.244362886,"t":1733925600}
+{"o":0.0000018037,"h":0.0000020133,"l":0.0000017775,"c":0.0000019853,"v":4503317.3963962412,"t":1733929200}
+{"o":0.0000019853,"h":0.000002013,"l":0.0000019656,"c":0.0000019829,"v":64379.868891581,"t":1733932800}
+{"o":0.0000019829,"h":0.0000020074,"l":0.0000019467,"c":0.0000019665,"v":563209.856138374,"t":1733936400}
+{"o":0.0000019665,"h":0.0000019872,"l":0.0000019447,"c":0.0000019672,"v":725076.4416585648,"t":1733940000}
+{"o":0.0000019672,"h":0.0000019791,"l":0.0000019097,"c":0.0000019201,"v":1205157.7300581571,"t":1733943600}
+{"o":0.0000019201,"h":0.0000019382,"l":0.0000019059,"c":0.0000019331,"v":8868.041106066,"t":1733947200}
+{"o":0.0000019331,"h":0.0000019445,"l":0.0000019293,"c":0.0000019333,"v":0.0,"t":1733950800}
+{"o":0.0000019333,"h":0.0000019417,"l":0.0000019297,"c":0.0000019401,"v":0.0,"t":1733954400}
+{"o":0.0000019401,"h":0.0000019529,"l":0.0000019061,"c":0.0000019185,"v":164234.082693143,"t":1733958000}
+{"o":0.0000019185,"h":0.0000019257,"l":0.0000019136,"c":0.0000019187,"v":0.0,"t":1733961600}
+{"o":0.0000019187,"h":0.0000019321,"l":0.0000019105,"c":0.0000019247,"v":23041.084976823,"t":1733965200}
+{"o":0.0000019247,"h":0.0000019628,"l":0.0000018967,"c":0.0000019284,"v":30473.732606826,"t":1733968800}
+{"o":0.0000019284,"h":0.0000019497,"l":0.0000018856,"c":0.0000019275,"v":65839.028865622,"t":1733972400}
+{"o":0.0000019275,"h":0.0000020298,"l":0.0000019139,"c":0.0000020174,"v":2220671.2487115511,"t":1733976000}
+{"o":0.0000020174,"h":0.0000020345,"l":0.0000019877,"c":0.0000020185,"v":137941.987398685,"t":1733979600}
+{"o":0.0000020185,"h":0.0000020372,"l":0.0000019973,"c":0.0000020115,"v":102284.73,"t":1733983200}
+{"o":0.0000020115,"h":0.000002015,"l":0.0000019957,"c":0.0000020094,"v":3158.550488913,"t":1733986800}
+{"o":0.0000020094,"h":0.0000020312,"l":0.0000019866,"c":0.0000020111,"v":23581.317888416,"t":1733990400}
+{"o":0.0000020111,"h":0.0000020215,"l":0.0000019967,"c":0.0000020206,"v":109480.80273578,"t":1733994000}
+{"o":0.0000020206,"h":0.0000020534,"l":0.0000019824,"c":0.000002028,"v":1437867.7121079441,"t":1733997600}
+{"o":0.000002028,"h":0.0000020454,"l":0.0000020188,"c":0.0000020252,"v":78373.250296289,"t":1734001200}
+{"o":0.0000020252,"h":0.0000020488,"l":0.0000020066,"c":0.000002033,"v":66093.20906122,"t":1734004800}
+{"o":0.000002033,"h":0.0000020562,"l":0.000002001,"c":0.0000020371,"v":21267.473332892,"t":1734008400}
+{"o":0.0000020371,"h":0.0000020458,"l":0.0000020083,"c":0.0000020168,"v":9701.562154528,"t":1734012000}
+{"o":0.0000020168,"h":0.000002046,"l":0.000002015,"c":0.0000020354,"v":13867.554688881,"t":1734015600}
+{"o":0.0000020354,"h":0.0000020628,"l":0.000002011,"c":0.0000020414,"v":109678.933182122,"t":1734019200}
+{"o":0.0000020414,"h":0.0000020417,"l":0.0000018797,"c":0.0000018815,"v":3385147.8061880502,"t":1734022800}
+{"o":0.0000018815,"h":0.0000019083,"l":0.000001874,"c":0.0000019009,"v":9323.23578675,"t":1734026400}
+{"o":0.0000019009,"h":0.0000019418,"l":0.0000017643,"c":0.0000018073,"v":2256100.9988344125,"t":1734030000}
+{"o":0.0000018073,"h":0.0000018083,"l":0.0000017878,"c":0.0000017948,"v":0.0,"t":1734033600}
+{"o":0.0000017948,"h":0.0000018133,"l":0.0000017942,"c":0.0000018038,"v":0.0,"t":1734037200}
+{"o":0.0000018038,"h":0.000001821,"l":0.0000017974,"c":0.0000018011,"v":2681.266175286,"t":1734040800}
+{"o":0.0000018011,"h":0.0000018226,"l":0.0000017647,"c":0.0000017783,"v":736421.7248064551,"t":1734044400}
+{"o":0.0000017783,"h":0.0000017945,"l":0.0000017659,"c":0.0000017854,"v":38602.187176493,"t":1734048000}
+{"o":0.0000017854,"h":0.0000018079,"l":0.0000017599,"c":0.0000017685,"v":8069.618160106,"t":1734051600}
+{"o":0.0000017685,"h":0.0000017927,"l":0.0000017498,"c":0.0000017754,"v":55676.287669945,"t":1734055200}
+{"o":0.0000017754,"h":0.0000017897,"l":0.0000017713,"c":0.0000017832,"v":23139.610634608,"t":1734058800}
+{"o":0.0000017832,"h":0.0000017999,"l":0.0000017807,"c":0.0000017962,"v":115750.09812034,"t":1734062400}
+{"o":0.0000017962,"h":0.0000017991,"l":0.0000017888,"c":0.0000017984,"v":0.0,"t":1734066000}
+{"o":0.0000017984,"h":0.0000018236,"l":0.000001758,"c":0.0000017863,"v":67047.638643106,"t":1734069600}
+{"o":0.0000017863,"h":0.0000018104,"l":0.0000017778,"c":0.0000017806,"v":0.0,"t":1734073200}
+{"o":0.0000017806,"h":0.0000017917,"l":0.0000017691,"c":0.0000017737,"v":50839.882295505,"t":1734076800}
+{"o":0.0000017737,"h":0.0000017994,"l":0.0000017709,"c":0.000001791,"v":8677.341074654,"t":1734080400}
+{"o":0.000001791,"h":0.0000018008,"l":0.0000017701,"c":0.000001773,"v":223761.360300571,"t":1734084000}
+{"o":0.000001773,"h":0.0000017787,"l":0.0000017557,"c":0.0000017693,"v":18872.213828316,"t":1734087600}
+{"o":0.0000017693,"h":0.0000017788,"l":0.0000017606,"c":0.0000017711,"v":24897.446794218,"t":1734091200}
+{"o":0.0000017711,"h":0.0000018008,"l":0.000001753,"c":0.0000017697,"v":65421.177739022,"t":1734094800}
+{"o":0.0000017697,"h":0.0000017807,"l":0.0000017621,"c":0.0000017656,"v":0.0,"t":1734098400}
+{"o":0.0000017656,"h":0.0000017933,"l":0.0000017484,"c":0.0000017892,"v":22316.455046167,"t":1734102000}
+{"o":0.0000017892,"h":0.0000017939,"l":0.0000017638,"c":0.0000017799,"v":6828.920062226,"t":1734105600}
+{"o":0.0000017799,"h":0.0000018023,"l":0.0000017554,"c":0.0000017825,"v":188237.476558784,"t":1734109200}
+{"o":0.0000017825,"h":0.0000017972,"l":0.0000017802,"c":0.000001792,"v":0.0,"t":1734112800}
+{"o":0.000001792,"h":0.0000018017,"l":0.0000017605,"c":0.0000017689,"v":9870.441479797,"t":1734116400}
+{"o":0.0000017689,"h":0.0000017827,"l":0.0000017583,"c":0.0000017682,"v":19787.773383166,"t":1734120000}
+{"o":0.0000017682,"h":0.0000017876,"l":0.0000017659,"c":0.0000017709,"v":189044.931335565,"t":1734123600}
+{"o":0.0000017709,"h":0.0000017974,"l":0.000001766,"c":0.0000017758,"v":8289.497069552,"t":1734127200}
+{"o":0.0000017758,"h":0.0000017807,"l":0.0000017617,"c":0.0000017629,"v":5103.223197678,"t":1734130800}
+{"o":0.0000017629,"h":0.0000017846,"l":0.0000017593,"c":0.0000017785,"v":17396.338973215,"t":1734134400}
+{"o":0.0000017785,"h":0.0000017791,"l":0.0000017577,"c":0.0000017691,"v":0.0,"t":1734138000}
+{"o":0.0000017691,"h":0.0000017913,"l":0.0000017594,"c":0.0000017834,"v":244767.128337343,"t":1734141600}
+{"o":0.0000017834,"h":0.0000017941,"l":0.0000017728,"c":0.0000017889,"v":54214.612741274,"t":1734145200}
+{"o":0.0000017889,"h":0.0000018037,"l":0.0000017881,"c":0.0000017949,"v":0.0,"t":1734148800}
+{"o":0.0000017949,"h":0.0000017978,"l":0.0000017672,"c":0.0000017692,"v":327906.405396416,"t":1734152400}
+{"o":0.0000017692,"h":0.0000018063,"l":0.0000017573,"c":0.0000018007,"v":822701.569519906,"t":1734156000}
+{"o":0.0000018007,"h":0.0000018077,"l":0.0000017904,"c":0.0000017987,"v":32771.943479713,"t":1734159600}
+{"o":0.0000017987,"h":0.0000018158,"l":0.0000017927,"c":0.0000018068,"v":6600.867759323,"t":1734163200}
+{"o":0.0000018068,"h":0.0000018141,"l":0.0000017877,"c":0.0000017938,"v":72798.646194035,"t":1734166800}
+{"o":0.0000017938,"h":0.0000018179,"l":0.0000017928,"c":0.000001815,"v":339430.067779903,"t":1734170400}
+{"o":0.000001815,"h":0.000001822,"l":0.0000018024,"c":0.0000018196,"v":71859.139959648,"t":1734174000}
+{"o":0.0000018196,"h":0.0000018385,"l":0.0000018171,"c":0.0000018359,"v":217034.938414091,"t":1734177600}
+{"o":0.0000018359,"h":0.0000018579,"l":0.0000018335,"c":0.0000018488,"v":0.0,"t":1734181200}
+{"o":0.0000018488,"h":0.0000018547,"l":0.0000018073,"c":0.0000018135,"v":18547.078161587,"t":1734184800}
+{"o":0.0000018135,"h":0.000001897,"l":0.0000018007,"c":0.0000018875,"v":1652736.1464588852,"t":1734188400}
+{"o":0.0000018875,"h":0.0000019059,"l":0.0000018875,"c":0.0000018963,"v":0.0,"t":1734192000}
+{"o":0.0000018963,"h":0.0000019275,"l":0.0000018579,"c":0.0000019106,"v":747032.332884913,"t":1734195600}
+{"o":0.0000019106,"h":0.0000019531,"l":0.0000019024,"c":0.0000019342,"v":151259.720757292,"t":1734199200}
+{"o":0.0000019342,"h":0.0000019562,"l":0.0000018987,"c":0.0000019218,"v":86506.558128904,"t":1734202800}
+{"o":0.0000019218,"h":0.0000020243,"l":0.0000019006,"c":0.0000019314,"v":4487140.910575809,"t":1734206400}
+{"o":0.0000019314,"h":0.0000019578,"l":0.0000019124,"c":0.0000019333,"v":63529.108965024,"t":1734210000}
+{"o":0.0000019333,"h":0.0000019404,"l":0.0000019091,"c":0.0000019222,"v":4833.719747234,"t":1734213600}
+{"o":0.0000019222,"h":0.0000019604,"l":0.0000018968,"c":0.0000019362,"v":32534.664022525,"t":1734217200}
+{"o":0.0000019362,"h":0.0000019456,"l":0.0000019227,"c":0.0000019296,"v":144838.189756427,"t":1734220800}
+{"o":0.0000019296,"h":0.0000019392,"l":0.0000019055,"c":0.0000019222,"v":386199.25853985,"t":1734224400}
+{"o":0.0000019222,"h":0.0000019254,"l":0.0000019075,"c":0.0000019142,"v":86951.0,"t":1734228000}
+{"o":0.0000019142,"h":0.0000019291,"l":0.0000019085,"c":0.0000019259,"v":49400.542911236,"t":1734231600}
+{"o":0.0000019259,"h":0.0000019268,"l":0.0000019048,"c":0.0000019184,"v":0.0,"t":1734235200}
+{"o":0.0000019184,"h":0.0000019207,"l":0.0000019093,"c":0.0000019198,"v":0.0,"t":1734238800}
+{"o":0.0000019198,"h":0.0000019364,"l":0.000001903,"c":0.0000019208,"v":9677.257268292,"t":1734242400}
+{"o":0.0000019208,"h":0.0000019439,"l":0.00000189,"c":0.0000019032,"v":190939.91731438,"t":1734246000}
+{"o":0.0000019032,"h":0.0000019105,"l":0.0000018907,"c":0.0000018921,"v":0.0,"t":1734249600}
+{"o":0.0000018921,"h":0.0000018974,"l":0.0000018846,"c":0.0000018864,"v":0.0,"t":1734253200}
+{"o":0.0000018864,"h":0.0000019266,"l":0.0000018786,"c":0.0000019262,"v":4759.771632662,"t":1734256800}
+{"o":0.0000019262,"h":0.0000019301,"l":0.0000019103,"c":0.000001914,"v":25640.069715414,"t":1734260400}
+{"o":0.000001914,"h":0.000001923,"l":0.0000018172,"c":0.0000018199,"v":2314861.0754754264,"t":1734264000}
+{"o":0.0000018199,"h":0.0000018419,"l":0.000001803,"c":0.0000018313,"v":35324.802913849,"t":1734267600}
+{"o":0.0000018313,"h":0.0000018321,"l":0.0000018141,"c":0.0000018155,"v":0.0,"t":1734271200}
+{"o":0.0000018155,"h":0.0000018352,"l":0.0000018116,"c":0.0000018263,"v":19367.900681611,"t":1734274800}
+{"o":0.0000018263,"h":0.0000018308,"l":0.0000018134,"c":0.0000018178,"v":6944.752018408,"t":1734278400}
+{"o":0.0000018178,"h":0.00000183,"l":0.0000017957,"c":0.0000018244,"v":1203107.2611794861,"t":1734282000}
+{"o":0.0000018244,"h":0.0000018718,"l":0.0000018236,"c":0.0000018677,"v":1004185.7492378389,"t":1734285600}
+{"o":0.0000018677,"h":0.0000018795,"l":0.0000018367,"c":0.0000018441,"v":976068.5264855539,"t":1734289200}
+{"o":0.0000018441,"h":0.0000018572,"l":0.0000018134,"c":0.0000018269,"v":204742.497470869,"t":1734292800}
+{"o":0.0000018269,"h":0.0000018595,"l":0.00000179,"c":0.0000018205,"v":156740.201323239,"t":1734296400}
+{"o":0.0000018205,"h":0.0000018293,"l":0.0000017966,"c":0.0000018001,"v":0.0,"t":1734300000}
+{"o":0.0000018001,"h":0.0000018546,"l":0.0000017507,"c":0.0000017989,"v":299516.465748067,"t":1734303600}
+{"o":0.0000017989,"h":0.0000018131,"l":0.0000017737,"c":0.0000017857,"v":0.0,"t":1734307200}
+{"o":0.0000017857,"h":0.0000019174,"l":0.0000017766,"c":0.0000018648,"v":5134343.0457161041,"t":1734310800}
+{"o":0.0000018648,"h":0.000001895,"l":0.0000018443,"c":0.0000018831,"v":691217.403832386,"t":1734314400}
+{"o":0.0000018831,"h":0.0000019113,"l":0.0000018767,"c":0.0000018913,"v":55680.209828544,"t":1734318000}
+{"o":0.0000018913,"h":0.0000019035,"l":0.0000018784,"c":0.0000018854,"v":43100.836465923,"t":1734321600}
+{"o":0.0000018854,"h":0.0000018957,"l":0.0000018762,"c":0.0000018813,"v":4367.243594646,"t":1734325200}
+{"o":0.0000018813,"h":0.0000018853,"l":0.0000018717,"c":0.0000018783,"v":0.0,"t":1734328800}
+{"o":0.0000018783,"h":0.0000018807,"l":0.000001812,"c":0.0000018183,"v":1679828.1782541561,"t":1734332400}
+{"o":0.0000018183,"h":0.0000018458,"l":0.0000018167,"c":0.0000018445,"v":0.0,"t":1734336000}
+{"o":0.0000018445,"h":0.0000018579,"l":0.0000018413,"c":0.0000018566,"v":0.0,"t":1734339600}
+{"o":0.0000018566,"h":0.0000018856,"l":0.0000018291,"c":0.0000018402,"v":539771.111845572,"t":1734343200}
+{"o":0.0000018402,"h":0.0000018833,"l":0.0000018221,"c":0.0000018551,"v":102858.538591243,"t":1734346800}
+{"o":0.0000018551,"h":0.0000018748,"l":0.0000018294,"c":0.000001844,"v":36576.345615366,"t":1734350400}
+{"o":0.000001844,"h":0.0000018698,"l":0.0000018251,"c":0.0000018437,"v":14068.743151582,"t":1734354000}
+{"o":0.0000018437,"h":0.0000018574,"l":0.0000018227,"c":0.00000184,"v":16285.533084606,"t":1734357600}
+{"o":0.00000184,"h":0.0000018602,"l":0.0000018271,"c":0.0000018447,"v":52533.357950627,"t":1734361200}
+{"o":0.0000018447,"h":0.0000018582,"l":0.0000018223,"c":0.0000018436,"v":110416.633153803,"t":1734364800}
+{"o":0.0000018436,"h":0.0000018669,"l":0.000001822,"c":0.0000018506,"v":51824.443099558,"t":1734368400}
+{"o":0.0000018506,"h":0.0000018607,"l":0.0000018217,"c":0.0000018222,"v":49271.928422472,"t":1734372000}
+{"o":0.0000018222,"h":0.0000018632,"l":0.0000018094,"c":0.0000018498,"v":15872.981433936,"t":1734375600}
+{"o":0.0000018498,"h":0.0000018773,"l":0.0000018135,"c":0.0000018316,"v":347760.423613528,"t":1734379200}
+{"o":0.0000018316,"h":0.0000018428,"l":0.0000018115,"c":0.0000018232,"v":78037.00434971,"t":1734382800}
+{"o":0.0000018232,"h":0.0000018397,"l":0.0000018208,"c":0.0000018306,"v":0.0,"t":1734386400}
+{"o":0.0000018306,"h":0.0000018477,"l":0.000001826,"c":0.0000018448,"v":0.0,"t":1734390000}
+{"o":0.0000018448,"h":0.0000018827,"l":0.0000018137,"c":0.0000018551,"v":38641.829537645,"t":1734393600}
+{"o":0.0000018551,"h":0.0000018587,"l":0.0000018247,"c":0.0000018298,"v":16887.369611006,"t":1734397200}
+{"o":0.0000018298,"h":0.0000018416,"l":0.0000018204,"c":0.0000018353,"v":6996.2995,"t":1734400800}
+{"o":0.0000018353,"h":0.0000018578,"l":0.0000018198,"c":0.0000018226,"v":26303.426312447,"t":1734404400}
+{"o":0.0000018226,"h":0.0000018493,"l":0.0000018198,"c":0.0000018326,"v":0.0,"t":1734408000}
+{"o":0.0000018326,"h":0.0000018423,"l":0.0000018205,"c":0.0000018226,"v":6718.465881386,"t":1734411600}
+{"o":0.0000018226,"h":0.000001843,"l":0.000001814,"c":0.0000018321,"v":7389.546814404,"t":1734415200}
+{"o":0.0000018321,"h":0.0000018409,"l":0.0000018196,"c":0.0000018343,"v":62946.312963781,"t":1734418800}
+{"o":0.0000018343,"h":0.0000018441,"l":0.0000018087,"c":0.0000018205,"v":141679.434251459,"t":1734422400}
+{"o":0.0000018205,"h":0.0000018429,"l":0.0000017788,"c":0.0000017972,"v":50822.67971972,"t":1734426000}
+{"o":0.0000017972,"h":0.0000018092,"l":0.0000017819,"c":0.0000017889,"v":0.0,"t":1734429600}
+{"o":0.0000017889,"h":0.0000018035,"l":0.000001785,"c":0.0000017995,"v":0.0,"t":1734433200}
+{"o":0.0000017995,"h":0.0000018036,"l":0.0000017426,"c":0.0000017524,"v":0.0,"t":1734436800}
+{"o":0.0000017524,"h":0.0000018719,"l":0.0000017517,"c":0.0000018527,"v":673723.048031804,"t":1734440400}
+{"o":0.0000018527,"h":0.0000018911,"l":0.0000018372,"c":0.0000018573,"v":199271.822218706,"t":1734444000}
+{"o":0.0000018573,"h":0.0000019006,"l":0.0000018463,"c":0.0000018599,"v":43801.660623452,"t":1734447600}
+{"o":0.0000018599,"h":0.0000019085,"l":0.0000017963,"c":0.0000018491,"v":2987.935835403,"t":1734451200}
+{"o":0.0000018491,"h":0.0000018657,"l":0.0000018373,"c":0.0000018448,"v":0.0,"t":1734454800}
+{"o":0.0000018448,"h":0.0000018792,"l":0.000001833,"c":0.0000018528,"v":28359.173983188,"t":1734458400}
+{"o":0.0000018528,"h":0.0000018684,"l":0.0000018447,"c":0.0000018575,"v":15000.0,"t":1734462000}
+{"o":0.0000018575,"h":0.000001894,"l":0.0000018411,"c":0.0000018585,"v":1116586.1374800201,"t":1734465600}
+{"o":0.0000018585,"h":0.0000018721,"l":0.000001847,"c":0.0000018559,"v":34265.900765925,"t":1734469200}
+{"o":0.0000018559,"h":0.0000018928,"l":0.0000018318,"c":0.0000018499,"v":99385.694023699,"t":1734472800}
+{"o":0.0000018499,"h":0.0000018764,"l":0.0000018487,"c":0.0000018541,"v":0.0,"t":1734476400}
+{"o":0.0000018541,"h":0.0000018804,"l":0.0000018307,"c":0.0000018523,"v":34928.822665294,"t":1734480000}
+{"o":0.0000018523,"h":0.0000019049,"l":0.0000018116,"c":0.0000018668,"v":20940.138530581,"t":1734483600}
+{"o":0.0000018668,"h":0.0000020904,"l":0.0000018465,"c":0.0000020673,"v":6191338.9804021297,"t":1734487200}
+{"o":0.0000020673,"h":0.0000020846,"l":0.0000020102,"c":0.0000020322,"v":1556957.4660481131,"t":1734490800}
+{"o":0.0000020322,"h":0.0000020559,"l":0.0000019869,"c":0.000001994,"v":85592.595696729,"t":1734494400}
+{"o":0.000001994,"h":0.0000020107,"l":0.0000019837,"c":0.000002007,"v":0.0,"t":1734498000}
+{"o":0.000002007,"h":0.0000020275,"l":0.0000019831,"c":0.0000019957,"v":6854.286086562,"t":1734501600}
+{"o":0.0000019957,"h":0.0000020013,"l":0.0000019793,"c":0.0000019903,"v":0.0,"t":1734505200}
+{"o":0.0000019903,"h":0.0000020068,"l":0.0000019764,"c":0.0000019898,"v":18336.419821224,"t":1734508800}
+{"o":0.0000019898,"h":0.0000019907,"l":0.0000019718,"c":0.0000019817,"v":0.0,"t":1734512400}
+{"o":0.0000019817,"h":0.0000019911,"l":0.0000019654,"c":0.0000019746,"v":0.0,"t":1734516000}
+{"o":0.0000019746,"h":0.0000019761,"l":0.0000019606,"c":0.0000019715,"v":0.0,"t":1734519600}
+{"o":0.0000019715,"h":0.0000020107,"l":0.0000019639,"c":0.000001985,"v":216664.779424241,"t":1734523200}
+{"o":0.000001985,"h":0.0000020137,"l":0.0000019707,"c":0.0000020047,"v":34846.786095423,"t":1734526800}
+{"o":0.0000020047,"h":0.0000020127,"l":0.0000019782,"c":0.0000020039,"v":50877.33109546,"t":1734530400}
+{"o":0.0000020039,"h":0.0000020146,"l":0.0000019737,"c":0.0000019854,"v":4678.592615084,"t":1734534000}
+{"o":0.0000019854,"h":0.0000020093,"l":0.0000019648,"c":0.0000019856,"v":7756.332707844,"t":1734537600}
+{"o":0.0000019856,"h":0.0000025128,"l":0.0000019505,"c":0.0000024771,"v":9927739.8201907147,"t":1734541200}
+{"o":0.0000024771,"h":0.0000024926,"l":0.000002309,"c":0.0000023105,"v":2524372.64589191,"t":1734544800}
+{"o":0.0000023105,"h":0.0000024021,"l":0.0000022948,"c":0.0000023769,"v":121091.463485062,"t":1734548400}
+{"o":0.0000023769,"h":0.0000024487,"l":0.0000022947,"c":0.0000023591,"v":101910.195803085,"t":1734552000}
+{"o":0.0000023591,"h":0.0000024164,"l":0.0000023159,"c":0.0000023342,"v":152701.958894155,"t":1734555600}
+{"o":0.0000023342,"h":0.000002446,"l":0.0000023205,"c":0.0000024256,"v":1656207.2612150258,"t":1734559200}
+{"o":0.0000024256,"h":0.0000024863,"l":0.0000024054,"c":0.0000024165,"v":85200.731384244,"t":1734562800}
+{"o":0.0000024165,"h":0.000002464,"l":0.0000023867,"c":0.000002435,"v":38611.427658309,"t":1734566400}
+{"o":0.000002435,"h":0.0000024987,"l":0.0000023987,"c":0.000002456,"v":30803.616845176,"t":1734570000}
+{"o":0.000002456,"h":0.0000026725,"l":0.0000024092,"c":0.0000025684,"v":3304589.5269968146,"t":1734573600}
+{"o":0.0000025684,"h":0.0000026465,"l":0.0000023541,"c":0.0000023849,"v":3999524.2658823691,"t":1734577200}
+{"o":0.0000023849,"h":0.000002411,"l":0.0000023594,"c":0.0000024051,"v":166409.369816406,"t":1734580800}
+{"o":0.0000024051,"h":0.0000024091,"l":0.0000023708,"c":0.0000023781,"v":0.0,"t":1734584400}
+{"o":0.0000023781,"h":0.0000023934,"l":0.000002362,"c":0.0000023729,"v":0.0,"t":1734588000}
+{"o":0.0000023729,"h":0.0000023969,"l":0.000002346,"c":0.0000023761,"v":123892.207534991,"t":1734591600}
+{"o":0.0000023761,"h":0.0000024169,"l":0.0000023641,"c":0.0000023988,"v":130587.996577557,"t":1734595200}
+{"o":0.0000023988,"h":0.0000024077,"l":0.0000023816,"c":0.0000023849,"v":0.0,"t":1734598800}
+{"o":0.0000023849,"h":0.0000024103,"l":0.0000023698,"c":0.0000023964,"v":16266.549207247,"t":1734602400}
+{"o":0.0000023964,"h":0.0000024079,"l":0.0000023884,"c":0.0000023917,"v":10872.566804068,"t":1734606000}
+{"o":0.0000023917,"h":0.0000024491,"l":0.000002362,"c":0.0000024071,"v":243811.024473672,"t":1734609600}
+{"o":0.0000024071,"h":0.0000024158,"l":0.0000023894,"c":0.0000024057,"v":447.21037061,"t":1734613200}
+{"o":0.0000024057,"h":0.0000024318,"l":0.0000023652,"c":0.0000024196,"v":78323.469952913,"t":1734616800}
+{"o":0.0000024196,"h":0.0000024776,"l":0.0000023564,"c":0.0000023679,"v":291326.4122203,"t":1734620400}
+{"o":0.0000023679,"h":0.0000024421,"l":0.0000023517,"c":0.0000023963,"v":22633.782700666,"t":1734624000}
+{"o":0.0000023963,"h":0.0000025349,"l":0.0000023534,"c":0.0000024724,"v":12721.748390015,"t":1734627600}
+{"o":0.0000024724,"h":0.0000026175,"l":0.0000022514,"c":0.000002339,"v":1306897.0552031989,"t":1734631200}
+{"o":0.000002339,"h":0.0000024375,"l":0.0000022454,"c":0.0000023007,"v":74749.058714,"t":1734634800}
+{"o":0.0000023007,"h":0.000002407,"l":0.000002253,"c":0.0000023276,"v":4874.4688032,"t":1734638400}
+{"o":0.0000023276,"h":0.0000023776,"l":0.0000022608,"c":0.000002337,"v":240684.100825406,"t":1734642000}
+{"o":0.000002337,"h":0.00000237,"l":0.0000023065,"c":0.0000023165,"v":5433.650178476,"t":1734645600}
+{"o":0.0000023165,"h":0.000002361,"l":0.0000022799,"c":0.0000023171,"v":94573.511995687,"t":1734649200}
+{"o":0.0000023171,"h":0.0000023768,"l":0.0000022577,"c":0.0000023335,"v":10189.955082512,"t":1734652800}
+{"o":0.0000023335,"h":0.0000023581,"l":0.0000023183,"c":0.0000023469,"v":0.0,"t":1734656400}
+{"o":0.0000023469,"h":0.0000023515,"l":0.0000022787,"c":0.0000022941,"v":0.0,"t":1734660000}
+{"o":0.0000022941,"h":0.0000023314,"l":0.0000022899,"c":0.0000023275,"v":33381.274194112,"t":1734663600}
+{"o":0.0000023275,"h":0.0000023474,"l":0.0000023098,"c":0.0000023462,"v":0.0,"t":1734667200}
+{"o":0.0000023462,"h":0.0000023794,"l":0.0000022961,"c":0.00000233,"v":150000.0,"t":1734670800}
+{"o":0.00000233,"h":0.0000023867,"l":0.0000023091,"c":0.0000023661,"v":8.18811751,"t":1734674400}
+{"o":0.0000023661,"h":0.0000023664,"l":0.000002286,"c":0.00000233,"v":16332.832568693,"t":1734678000}
+{"o":0.00000233,"h":0.0000025848,"l":0.0000021671,"c":0.0000022847,"v":325703.76125324,"t":1734681600}
+{"o":0.0000022847,"h":0.0000023301,"l":0.0000022071,"c":0.0000022521,"v":12105.94090302,"t":1734685200}
+{"o":0.0000022521,"h":0.0000023325,"l":0.0000022328,"c":0.0000022547,"v":0.0,"t":1734688800}
+{"o":0.0000022547,"h":0.0000023506,"l":0.0000022342,"c":0.0000023402,"v":0.0,"t":1734692400}
+{"o":0.0000023402,"h":0.0000024011,"l":0.0000022192,"c":0.0000022954,"v":9001.316680865,"t":1734696000}
+{"o":0.0000022954,"h":0.0000023207,"l":0.0000020713,"c":0.0000020979,"v":3849251.3123841761,"t":1734699600}
+{"o":0.0000020979,"h":0.0000021211,"l":0.0000018456,"c":0.0000018743,"v":5977207.282142546,"t":1734703200}
+{"o":0.0000018743,"h":0.000001907,"l":0.0000018456,"c":0.0000018715,"v":34950.495351566,"t":1734706800}
+{"o":0.0000018715,"h":0.0000019047,"l":0.000001842,"c":0.0000018787,"v":160404.198871169,"t":1734710400}
+{"o":0.0000018787,"h":0.0000018913,"l":0.0000018585,"c":0.0000018675,"v":42107.415579485,"t":1734714000}
+{"o":0.0000018675,"h":0.0000018984,"l":0.0000018533,"c":0.0000018728,"v":140127.149744536,"t":1734717600}
+{"o":0.0000018728,"h":0.000001873,"l":0.0000018458,"c":0.0000018616,"v":0.0,"t":1734721200}
+{"o":0.0000018616,"h":0.0000018984,"l":0.0000018612,"c":0.0000018861,"v":5562.437052058,"t":1734724800}
+{"o":0.0000018861,"h":0.0000019146,"l":0.0000018705,"c":0.0000018722,"v":15400.130147878,"t":1734728400}
+{"o":0.0000018722,"h":0.0000018786,"l":0.0000018547,"c":0.0000018557,"v":0.0,"t":1734732000}
+{"o":0.0000018557,"h":0.0000018987,"l":0.0000018373,"c":0.0000018772,"v":10950.372669308,"t":1734735600}
+{"o":0.0000018772,"h":0.000001896,"l":0.0000018615,"c":0.0000018708,"v":33902.389937921,"t":1734739200}
+{"o":0.0000018708,"h":0.0000018728,"l":0.0000018467,"c":0.0000018593,"v":0.0,"t":1734742800}
+{"o":0.0000018593,"h":0.0000018977,"l":0.0000018544,"c":0.0000018814,"v":289403.532298946,"t":1734746400}
+{"o":0.0000018814,"h":0.0000018907,"l":0.0000018766,"c":0.0000018831,"v":0.0,"t":1734750000}
+{"o":0.0000018831,"h":0.0000018845,"l":0.0000018625,"c":0.0000018625,"v":0.0,"t":1734753600}
+{"o":0.0000018625,"h":0.000001865,"l":0.0000018367,"c":0.0000018381,"v":0.0,"t":1734757200}
+{"o":0.0000018381,"h":0.000001891,"l":0.0000018294,"c":0.0000018747,"v":267648.7985071,"t":1734760800}
+{"o":0.0000018747,"h":0.0000018979,"l":0.0000018499,"c":0.0000018979,"v":157295.233312207,"t":1734764400}
+{"o":0.0000018979,"h":0.0000019191,"l":0.0000018955,"c":0.0000019191,"v":0.0,"t":1734768000}
+{"o":0.0000019191,"h":0.0000019404,"l":0.0000019153,"c":0.0000019334,"v":0.0,"t":1734771600}
+{"o":0.0000019334,"h":0.0000019454,"l":0.0000018763,"c":0.0000018908,"v":58032.560219314,"t":1734775200}
+{"o":0.0000018908,"h":0.0000019127,"l":0.000001883,"c":0.0000018992,"v":68027.032396739,"t":1734778800}
+{"o":0.0000018992,"h":0.0000019628,"l":0.000001828,"c":0.0000018864,"v":177601.928999073,"t":1734782400}
+{"o":0.0000018864,"h":0.0000019268,"l":0.0000018709,"c":0.0000019017,"v":0.0,"t":1734786000}
+{"o":0.0000019017,"h":0.0000019213,"l":0.0000018709,"c":0.0000019093,"v":14926.645281759,"t":1734789600}
+{"o":0.0000019093,"h":0.0000019148,"l":0.0000018562,"c":0.0000018621,"v":65141.403155143,"t":1734793200}
+{"o":0.0000018621,"h":0.0000019401,"l":0.0000018547,"c":0.0000019298,"v":728122.848559833,"t":1734796800}
+{"o":0.0000019298,"h":0.0000019659,"l":0.0000018948,"c":0.0000019073,"v":1077.0,"t":1734800400}
+{"o":0.0000019073,"h":0.0000019573,"l":0.0000018944,"c":0.0000019286,"v":8139.49561,"t":1734804000}
+{"o":0.0000019286,"h":0.0000019698,"l":0.0000019271,"c":0.0000019362,"v":0.0,"t":1734807600}
+{"o":0.0000019362,"h":0.0000019532,"l":0.0000018994,"c":0.0000019179,"v":6793.232412524,"t":1734811200}
+{"o":0.0000019179,"h":0.0000019493,"l":0.0000018928,"c":0.0000019093,"v":1295.925732716,"t":1734814800}
+{"o":0.0000019093,"h":0.0000019333,"l":0.0000018879,"c":0.0000019065,"v":126785.202663617,"t":1734818400}
+{"o":0.0000019065,"h":0.0000019344,"l":0.0000018934,"c":0.0000019038,"v":0.0,"t":1734822000}
+{"o":0.0000019038,"h":0.0000019479,"l":0.0000018835,"c":0.0000019173,"v":22518.283262023,"t":1734825600}
+{"o":0.0000019173,"h":0.0000019324,"l":0.0000018961,"c":0.0000019082,"v":0.0,"t":1734829200}
+{"o":0.0000019082,"h":0.0000019255,"l":0.0000018969,"c":0.0000019181,"v":0.0,"t":1734832800}
+{"o":0.0000019181,"h":0.0000019381,"l":0.0000018979,"c":0.0000019153,"v":51302.664345396,"t":1734836400}
+{"o":0.0000019153,"h":0.0000019438,"l":0.000001908,"c":0.0000019438,"v":0.0,"t":1734840000}
+{"o":0.0000019438,"h":0.0000019666,"l":0.0000019344,"c":0.0000019363,"v":0.0,"t":1734843600}
+{"o":0.0000019363,"h":0.0000019428,"l":0.0000019035,"c":0.0000019097,"v":0.0,"t":1734847200}
+{"o":0.0000019097,"h":0.0000019142,"l":0.0000018927,"c":0.0000018978,"v":0.0,"t":1734850800}
+{"o":0.0000018978,"h":0.0000019257,"l":0.000001883,"c":0.0000019208,"v":86966.183163853,"t":1734854400}
+{"o":0.0000019208,"h":0.0000019455,"l":0.0000018943,"c":0.0000019262,"v":7019.31913869,"t":1734858000}
+{"o":0.0000019262,"h":0.000001929,"l":0.0000019118,"c":0.0000019254,"v":0.0,"t":1734861600}
+{"o":0.0000019254,"h":0.0000019276,"l":0.000001911,"c":0.000001915,"v":0.0,"t":1734865200}
+{"o":0.000001915,"h":0.0000019344,"l":0.0000019021,"c":0.0000019266,"v":173690.482259781,"t":1734868800}
+{"o":0.0000019266,"h":0.0000019414,"l":0.0000019169,"c":0.0000019379,"v":0.0,"t":1734872400}
+{"o":0.0000019379,"h":0.000002001,"l":0.0000019343,"c":0.000002001,"v":0.0,"t":1734876000}
+{"o":0.000002001,"h":0.000002001,"l":0.0000019089,"c":0.0000019151,"v":403541.891278613,"t":1734879600}
+{"o":0.0000019151,"h":0.0000019394,"l":0.0000018984,"c":0.0000019127,"v":5710.008326808,"t":1734883200}
+{"o":0.0000019127,"h":0.000001931,"l":0.0000019095,"c":0.000001926,"v":0.0,"t":1734886800}
+{"o":0.000001926,"h":0.0000019313,"l":0.0000018849,"c":0.0000019064,"v":722117.927476817,"t":1734890400}
+{"o":0.0000019064,"h":0.0000019508,"l":0.0000019031,"c":0.0000019436,"v":0.0,"t":1734894000}
+{"o":0.0000019436,"h":0.0000019616,"l":0.0000018719,"c":0.0000018742,"v":33921.999176833,"t":1734897600}
+{"o":0.0000018742,"h":0.0000018822,"l":0.0000018587,"c":0.0000018765,"v":0.0,"t":1734901200}
+{"o":0.0000018765,"h":0.0000019088,"l":0.0000018522,"c":0.0000018547,"v":8111.76643546,"t":1734904800}
+{"o":0.0000018547,"h":0.0000018886,"l":0.0000018453,"c":0.0000018804,"v":4973.297248788,"t":1734908400}
+{"o":0.0000018804,"h":0.0000019117,"l":0.0000018545,"c":0.0000018695,"v":111125.299284377,"t":1734912000}
+{"o":0.0000018695,"h":0.0000018989,"l":0.0000018399,"c":0.00000188,"v":14031.216676189,"t":1734915600}
+{"o":0.00000188,"h":0.0000018995,"l":0.0000018624,"c":0.0000018649,"v":0.0,"t":1734919200}
+{"o":0.0000018649,"h":0.0000018866,"l":0.0000017892,"c":0.0000018154,"v":7202.142721375,"t":1734922800}
+{"o":0.0000018154,"h":0.0000019003,"l":0.0000018008,"c":0.0000019001,"v":52633.940771446,"t":1734926400}
+{"o":0.0000019001,"h":0.0000019178,"l":0.0000018607,"c":0.0000018754,"v":54892.408632641,"t":1734930000}
+{"o":0.0000018754,"h":0.0000019171,"l":0.0000018704,"c":0.0000019157,"v":14819.991514051,"t":1734933600}
+{"o":0.0000019157,"h":0.0000019272,"l":0.0000018721,"c":0.0000018782,"v":28958.859568858,"t":1734937200}
+{"o":0.0000018782,"h":0.0000018832,"l":0.0000018553,"c":0.0000018569,"v":0.0,"t":1734940800}
+{"o":0.0000018569,"h":0.0000018579,"l":0.0000018339,"c":0.0000018523,"v":0.0,"t":1734944400}
+{"o":0.0000018523,"h":0.0000018594,"l":0.0000018421,"c":0.0000018482,"v":0.0,"t":1734948000}
+{"o":0.0000018482,"h":0.0000018666,"l":0.0000018437,"c":0.0000018649,"v":0.0,"t":1734951600}
+{"o":0.0000018649,"h":0.0000018821,"l":0.0000018503,"c":0.0000018608,"v":204772.160219314,"t":1734955200}
+{"o":0.0000018608,"h":0.0000019046,"l":0.0000018585,"c":0.0000018895,"v":9625.576551435,"t":1734958800}
+{"o":0.0000018895,"h":0.0000019036,"l":0.000001865,"c":0.0000018783,"v":0.0,"t":1734962400}
+{"o":0.0000018783,"h":0.0000019113,"l":0.0000018251,"c":0.0000018743,"v":26074.0,"t":1734966000}
+{"o":0.0000018743,"h":0.0000018802,"l":0.0000018272,"c":0.0000018323,"v":0.0,"t":1734969600}
+{"o":0.0000018323,"h":0.0000018429,"l":0.0000018209,"c":0.0000018372,"v":0.0,"t":1734973200}
+{"o":0.0000018372,"h":0.0000018448,"l":0.000001823,"c":0.0000018325,"v":0.0,"t":1734976800}
+{"o":0.0000018325,"h":0.0000018968,"l":0.0000017886,"c":0.0000018716,"v":14415.493042733,"t":1734980400}
+{"o":0.0000018716,"h":0.0000019299,"l":0.0000018296,"c":0.0000018844,"v":634480.373350598,"t":1734984000}
+{"o":0.0000018844,"h":0.0000018976,"l":0.000001861,"c":0.000001894,"v":0.0,"t":1734987600}
+{"o":0.000001894,"h":0.0000018982,"l":0.0000018686,"c":0.0000018704,"v":0.0,"t":1734991200}
+{"o":0.0000018704,"h":0.0000019291,"l":0.0000018682,"c":0.0000019184,"v":22105.523768722,"t":1734994800}
+{"o":0.0000019184,"h":0.0000019363,"l":0.0000018965,"c":0.0000019019,"v":11213.396361152,"t":1734998400}
+{"o":0.0000019019,"h":0.0000019312,"l":0.0000018975,"c":0.0000019295,"v":227919.264369532,"t":1735002000}
+{"o":0.0000019295,"h":0.0000019458,"l":0.0000019102,"c":0.0000019275,"v":0.0,"t":1735005600}
+{"o":0.0000019275,"h":0.0000019279,"l":0.0000018774,"c":0.0000018786,"v":103500.5,"t":1735009200}
+{"o":0.0000018786,"h":0.0000019182,"l":0.0000018668,"c":0.0000019019,"v":41149.393600599,"t":1735012800}
+{"o":0.0000019019,"h":0.0000019096,"l":0.0000018842,"c":0.0000018848,"v":8263.502376955,"t":1735016400}
+{"o":0.0000018848,"h":0.0000019029,"l":0.0000018832,"c":0.0000019002,"v":0.0,"t":1735020000}
+{"o":0.0000019002,"h":0.0000019116,"l":0.0000018837,"c":0.000001892,"v":27487.29713,"t":1735023600}
+{"o":0.000001892,"h":0.0000019188,"l":0.0000018661,"c":0.0000019003,"v":29860.584522561,"t":1735027200}
+{"o":0.0000019003,"h":0.0000019163,"l":0.0000018883,"c":0.0000019029,"v":0.0,"t":1735030800}
+{"o":0.0000019029,"h":0.0000019228,"l":0.0000018989,"c":0.0000019217,"v":0.0,"t":1735034400}
+{"o":0.0000019217,"h":0.0000019236,"l":0.0000018959,"c":0.000001899,"v":0.0,"t":1735038000}
+{"o":0.000001899,"h":0.0000019157,"l":0.000001895,"c":0.0000019129,"v":0.0,"t":1735041600}
+{"o":0.0000019129,"h":0.0000019162,"l":0.0000018711,"c":0.0000018742,"v":0.0,"t":1735045200}
+{"o":0.0000018742,"h":0.0000019141,"l":0.0000018714,"c":0.0000019084,"v":356.80176116,"t":1735048800}
+{"o":0.0000019084,"h":0.0000019386,"l":0.0000018639,"c":0.000001898,"v":64943.787559594,"t":1735052400}
+{"o":0.000001898,"h":0.0000019193,"l":0.0000018702,"c":0.0000018979,"v":1819.505049053,"t":1735056000}
+{"o":0.0000018979,"h":0.0000019137,"l":0.0000018806,"c":0.0000018862,"v":353.768946191,"t":1735059600}
+{"o":0.0000018862,"h":0.0000018944,"l":0.0000018683,"c":0.0000018881,"v":0.0,"t":1735063200}
+{"o":0.0000018881,"h":0.0000019045,"l":0.0000018846,"c":0.0000019,"v":0.0,"t":1735066800}
+{"o":0.0000019,"h":0.0000019207,"l":0.0000018853,"c":0.0000019026,"v":146681.266316135,"t":1735070400}
+{"o":0.0000019026,"h":0.0000019298,"l":0.00000187,"c":0.0000019048,"v":16275.718744381,"t":1735074000}
+{"o":0.0000019048,"h":0.0000019102,"l":0.0000018955,"c":0.0000019024,"v":0.0,"t":1735077600}
+{"o":0.0000019024,"h":0.0000019197,"l":0.0000018888,"c":0.0000019082,"v":101495.068775522,"t":1735081200}
+{"o":0.0000019082,"h":0.0000019154,"l":0.0000018888,"c":0.0000018953,"v":171599.807453632,"t":1735084800}
+{"o":0.0000018953,"h":0.0000018961,"l":0.0000018524,"c":0.0000018787,"v":0.0,"t":1735088400}
+{"o":0.0000018787,"h":0.0000018794,"l":0.0000018544,"c":0.000001857,"v":0.0,"t":1735092000}
+{"o":0.000001857,"h":0.0000019174,"l":0.0000018494,"c":0.0000019073,"v":81029.750260673,"t":1735095600}
+{"o":0.0000019073,"h":0.0000019207,"l":0.0000019052,"c":0.0000019121,"v":0.0,"t":1735099200}
+{"o":0.0000019121,"h":0.0000019216,"l":0.0000018953,"c":0.0000019019,"v":132529.742183641,"t":1735102800}
+{"o":0.0000019019,"h":0.0000019142,"l":0.0000018904,"c":0.0000019071,"v":0.0,"t":1735106400}
+{"o":0.0000019071,"h":0.0000019337,"l":0.0000018979,"c":0.0000019136,"v":0.0,"t":1735110000}
+{"o":0.0000019136,"h":0.0000019208,"l":0.0000019047,"c":0.0000019162,"v":0.0,"t":1735113600}
+{"o":0.0000019162,"h":0.0000019211,"l":0.0000019081,"c":0.0000019148,"v":0.0,"t":1735117200}
+{"o":0.0000019148,"h":0.0000019297,"l":0.0000018633,"c":0.0000019132,"v":278455.475973456,"t":1735120800}
+{"o":0.0000019132,"h":0.0000019357,"l":0.0000018781,"c":0.0000018999,"v":22289.906010398,"t":1735124400}
+{"o":0.0000018999,"h":0.0000019072,"l":0.0000018897,"c":0.0000018974,"v":0.0,"t":1735128000}
+{"o":0.0000018974,"h":0.0000019043,"l":0.0000018876,"c":0.0000018893,"v":99623.781424332,"t":1735131600}
+{"o":0.0000018893,"h":0.0000018904,"l":0.0000018646,"c":0.0000018695,"v":662503.291279619,"t":1735135200}
+{"o":0.0000018695,"h":0.0000018883,"l":0.0000018686,"c":0.0000018758,"v":0.0,"t":1735138800}
+{"o":0.0000018758,"h":0.0000018966,"l":0.0000018538,"c":0.0000018715,"v":18345.243355233,"t":1735142400}
+{"o":0.0000018715,"h":0.0000018801,"l":0.0000018583,"c":0.0000018586,"v":0.0,"t":1735146000}
+{"o":0.0000018586,"h":0.0000018851,"l":0.0000018545,"c":0.0000018759,"v":376709.731156833,"t":1735149600}
+{"o":0.0000018759,"h":0.000001882,"l":0.0000018501,"c":0.0000018723,"v":10654.827170261,"t":1735153200}
+{"o":0.0000018723,"h":0.0000018865,"l":0.0000018552,"c":0.0000018743,"v":7989.498442589,"t":1735156800}
+{"o":0.0000018743,"h":0.0000018929,"l":0.0000018684,"c":0.00000189,"v":0.0,"t":1735160400}
+{"o":0.00000189,"h":0.000001898,"l":0.0000018815,"c":0.0000018866,"v":0.0,"t":1735164000}
+{"o":0.0000018866,"h":0.0000018882,"l":0.000001876,"c":0.0000018798,"v":0.0,"t":1735167600}
+{"o":0.0000018798,"h":0.0000018918,"l":0.000001854,"c":0.0000018865,"v":0.0,"t":1735171200}
+{"o":0.0000018865,"h":0.0000018915,"l":0.0000018656,"c":0.0000018774,"v":2798.763632101,"t":1735174800}
+{"o":0.0000018774,"h":0.0000018865,"l":0.0000018562,"c":0.0000018758,"v":0.0,"t":1735178400}
+{"o":0.0000018758,"h":0.0000018895,"l":0.0000018711,"c":0.0000018804,"v":0.0,"t":1735182000}
+{"o":0.0000018804,"h":0.0000019102,"l":0.0000018804,"c":0.0000018941,"v":0.0,"t":1735185600}
+{"o":0.0000018941,"h":0.000001906,"l":0.0000018611,"c":0.0000018708,"v":6416.120112627,"t":1735189200}
+{"o":0.0000018708,"h":0.000001897,"l":0.0000018659,"c":0.0000018765,"v":0.0,"t":1735192800}
+{"o":0.0000018765,"h":0.0000018928,"l":0.0000018582,"c":0.000001882,"v":0.0,"t":1735196400}
+{"o":0.000001882,"h":0.0000019317,"l":0.000001818,"c":0.0000018635,"v":22820.0,"t":1735200000}
+{"o":0.0000018635,"h":0.0000018653,"l":0.0000018511,"c":0.0000018598,"v":0.0,"t":1735203600}
+{"o":0.0000018598,"h":0.0000018909,"l":0.0000018537,"c":0.00000188,"v":6714.34078589,"t":1735207200}
+{"o":0.00000188,"h":0.0000018809,"l":0.0000018606,"c":0.0000018718,"v":0.0,"t":1735210800}
+{"o":0.0000018718,"h":0.0000018854,"l":0.0000018622,"c":0.0000018731,"v":19877.916877316,"t":1735214400}
+{"o":0.0000018731,"h":0.0000018921,"l":0.0000018651,"c":0.0000018731,"v":11667.117290154,"t":1735218000}
+{"o":0.0000018731,"h":0.0000018881,"l":0.0000018627,"c":0.0000018777,"v":0.0,"t":1735221600}
+{"o":0.0000018777,"h":0.0000018846,"l":0.0000018642,"c":0.0000018767,"v":0.0,"t":1735225200}
+{"o":0.0000018767,"h":0.0000020003,"l":0.0000018541,"c":0.0000018938,"v":5514437.8653192949,"t":1735228800}
+{"o":0.0000018938,"h":0.000001927,"l":0.000001846,"c":0.0000018698,"v":674542.278568101,"t":1735232400}
+{"o":0.0000018698,"h":0.0000018784,"l":0.0000018586,"c":0.0000018594,"v":0.0,"t":1735236000}
+{"o":0.0000018594,"h":0.0000018796,"l":0.0000018577,"c":0.0000018612,"v":0.0,"t":1735239600}
+{"o":0.0000018612,"h":0.0000018821,"l":0.000001855,"c":0.000001869,"v":0.0,"t":1735243200}
+{"o":0.000001869,"h":0.0000018902,"l":0.0000018412,"c":0.0000018456,"v":1068658.0388601532,"t":1735246800}
+{"o":0.0000018456,"h":0.0000018522,"l":0.0000018329,"c":0.0000018428,"v":1919.639614769,"t":1735250400}
+{"o":0.0000018428,"h":0.000001862,"l":0.000001841,"c":0.0000018487,"v":0.0,"t":1735254000}
+{"o":0.0000018487,"h":0.0000018607,"l":0.0000018405,"c":0.0000018431,"v":0.0,"t":1735257600}
+{"o":0.0000018431,"h":0.0000018711,"l":0.0000018342,"c":0.0000018482,"v":11363.577595017,"t":1735261200}
+{"o":0.0000018482,"h":0.0000018571,"l":0.0000018168,"c":0.0000018328,"v":5474.585920082,"t":1735264800}
+{"o":0.0000018328,"h":0.000001837,"l":0.0000018228,"c":0.0000018269,"v":200.0,"t":1735268400}
+{"o":0.0000018269,"h":0.0000018273,"l":0.0000018051,"c":0.0000018233,"v":0.0,"t":1735272000}
+{"o":0.0000018233,"h":0.0000018591,"l":0.0000018208,"c":0.0000018291,"v":0.0,"t":1735275600}
+{"o":0.0000018291,"h":0.0000018291,"l":0.0000018121,"c":0.0000018125,"v":0.0,"t":1735279200}
+{"o":0.0000018125,"h":0.0000018627,"l":0.0000018104,"c":0.0000018541,"v":0.0,"t":1735282800}
+{"o":0.0000018541,"h":0.0000018543,"l":0.0000018173,"c":0.0000018312,"v":0.0,"t":1735286400}
+{"o":0.0000018312,"h":0.0000018856,"l":0.0000017804,"c":0.000001832,"v":119005.760616113,"t":1735290000}
+{"o":0.000001832,"h":0.0000018723,"l":0.0000015491,"c":0.0000015971,"v":9514887.4596692063,"t":1735293600}
+{"o":0.0000015971,"h":0.0000016117,"l":0.0000015927,"c":0.0000016014,"v":268834.883202238,"t":1735297200}
+{"o":0.0000016014,"h":0.0000016084,"l":0.0000015888,"c":0.0000016003,"v":109515.829457364,"t":1735300800}
+{"o":0.0000016003,"h":0.0000016154,"l":0.0000015869,"c":0.0000016041,"v":48311.985359096,"t":1735304400}
+{"o":0.0000016041,"h":0.0000016328,"l":0.0000015793,"c":0.0000015974,"v":10000.0,"t":1735308000}
+{"o":0.0000015974,"h":0.0000016368,"l":0.0000015969,"c":0.0000016268,"v":0.0,"t":1735311600}
+{"o":0.0000016268,"h":0.000001642,"l":0.0000015966,"c":0.0000015978,"v":615339.98274508,"t":1735315200}
+{"o":0.0000015978,"h":0.0000016143,"l":0.0000015804,"c":0.0000015834,"v":0.0,"t":1735318800}
+{"o":0.0000015834,"h":0.0000016258,"l":0.0000015739,"c":0.0000016141,"v":10762.66031014,"t":1735322400}
+{"o":0.0000016141,"h":0.0000016421,"l":0.0000016114,"c":0.0000016234,"v":81688.978727227,"t":1735326000}
+{"o":0.0000016234,"h":0.0000017016,"l":0.0000016225,"c":0.0000016871,"v":1847506.2323339498,"t":1735329600}
+{"o":0.0000016871,"h":0.0000016994,"l":0.0000016848,"c":0.0000016984,"v":0.0,"t":1735333200}
+{"o":0.0000016984,"h":0.0000017051,"l":0.0000016695,"c":0.0000016789,"v":6647.76351782,"t":1735336800}
+{"o":0.0000016789,"h":0.0000016947,"l":0.0000016763,"c":0.0000016843,"v":0.0,"t":1735340400}
+{"o":0.0000016843,"h":0.0000017503,"l":0.0000016726,"c":0.0000017028,"v":3599365.3716691448,"t":1735344000}
+{"o":0.0000017028,"h":0.0000017111,"l":0.0000016501,"c":0.000001666,"v":1108557.3319828471,"t":1735347600}
+{"o":0.000001666,"h":0.0000016904,"l":0.0000016554,"c":0.0000016783,"v":35933.956192284,"t":1735351200}
+{"o":0.0000016783,"h":0.0000017097,"l":0.0000016623,"c":0.0000016993,"v":1485117.558767451,"t":1735354800}
+{"o":0.0000016993,"h":0.0000017324,"l":0.0000016946,"c":0.000001731,"v":1163695.959145877,"t":1735358400}
+{"o":0.000001731,"h":0.0000017625,"l":0.0000017142,"c":0.000001741,"v":12827.035990376,"t":1735362000}
+{"o":0.000001741,"h":0.0000017571,"l":0.0000017384,"c":0.0000017467,"v":45255.226071908,"t":1735365600}
+{"o":0.0000017467,"h":0.0000017543,"l":0.0000016834,"c":0.0000016945,"v":1383855.992186992,"t":1735369200}
+{"o":0.0000016945,"h":0.0000017044,"l":0.0000016826,"c":0.0000016837,"v":0.0,"t":1735372800}
+{"o":0.0000016837,"h":0.0000016944,"l":0.0000016721,"c":0.0000016925,"v":9089.760469029,"t":1735376400}
+{"o":0.0000016925,"h":0.0000017035,"l":0.0000016898,"c":0.0000017009,"v":15841.216942533,"t":1735380000}
+{"o":0.0000017009,"h":0.0000017052,"l":0.0000016752,"c":0.0000016923,"v":13475.705916516,"t":1735383600}
+{"o":0.0000016923,"h":0.0000016986,"l":0.000001677,"c":0.0000016912,"v":47299.047854266,"t":1735387200}
+{"o":0.0000016912,"h":0.0000017211,"l":0.0000016756,"c":0.0000017077,"v":252491.800593862,"t":1735390800}
+{"o":0.0000017077,"h":0.0000017144,"l":0.000001687,"c":0.000001694,"v":0.0,"t":1735394400}
+{"o":0.000001694,"h":0.000001694,"l":0.0000016805,"c":0.0000016902,"v":0.0,"t":1735398000}
+{"o":0.0000016902,"h":0.0000016952,"l":0.0000016688,"c":0.0000016691,"v":0.0,"t":1735401600}
+{"o":0.0000016691,"h":0.0000017168,"l":0.0000016432,"c":0.0000016972,"v":102810.505268159,"t":1735405200}
+{"o":0.0000016972,"h":0.0000017147,"l":0.0000016861,"c":0.0000017127,"v":10098.21114085,"t":1735408800}
+{"o":0.0000017127,"h":0.000001716,"l":0.000001709,"c":0.0000017119,"v":0.0,"t":1735412400}
+{"o":0.0000017119,"h":0.0000017293,"l":0.0000016972,"c":0.0000017044,"v":35203.751725561,"t":1735416000}
+{"o":0.0000017044,"h":0.0000017149,"l":0.0000016926,"c":0.0000017011,"v":24207.465384372,"t":1735419600}
+{"o":0.0000017011,"h":0.0000017048,"l":0.0000016783,"c":0.0000016947,"v":0.0,"t":1735423200}
+{"o":0.0000016947,"h":0.0000017133,"l":0.0000016884,"c":0.0000017026,"v":7856.17506199,"t":1735426800}
+{"o":0.0000017026,"h":0.0000017179,"l":0.000001682,"c":0.0000016967,"v":77325.11772501,"t":1735430400}
+{"o":0.0000016967,"h":0.000001735,"l":0.0000016923,"c":0.0000017091,"v":50784.785845854,"t":1735434000}
+{"o":0.0000017091,"h":0.0000017108,"l":0.0000016901,"c":0.0000016995,"v":0.0,"t":1735437600}
+{"o":0.0000016995,"h":0.0000017035,"l":0.0000016884,"c":0.00000169,"v":0.0,"t":1735441200}
+{"o":0.0000013629,"h":0.0000013654,"l":0.0000013612,"c":0.000001363,"v":0.0,"t":1728244800}
+{"o":0.000001363,"h":0.0000013737,"l":0.0000013501,"c":0.0000013645,"v":21301.276658122,"t":1728248400}
+{"o":0.0000013645,"h":0.0000013646,"l":0.0000013548,"c":0.000001356,"v":0.0,"t":1728252000}
+{"o":0.000001356,"h":0.000001356,"l":0.000001343,"c":0.0000013456,"v":0.0,"t":1728255600}
+{"o":0.0000013456,"h":0.0000013507,"l":0.000001319,"c":0.0000013207,"v":0.0,"t":1728259200}
+{"o":0.0000013207,"h":0.0000013256,"l":0.00000131,"c":0.0000013105,"v":0.0,"t":1728262800}
+{"o":0.0000013105,"h":0.0000013212,"l":0.0000013054,"c":0.0000013184,"v":0.0,"t":1728266400}
+{"o":0.0000013184,"h":0.0000013222,"l":0.0000013129,"c":0.0000013147,"v":0.0,"t":1728270000}
+{"o":0.0000013147,"h":0.0000013562,"l":0.0000013095,"c":0.0000013557,"v":16469.156414672,"t":1728273600}
+{"o":0.0000013557,"h":0.0000013633,"l":0.0000013445,"c":0.000001356,"v":226653.248344687,"t":1728277200}
+{"o":0.000001356,"h":0.0000013572,"l":0.0000013495,"c":0.0000013495,"v":0.0,"t":1728280800}
+{"o":0.0000013495,"h":0.0000013643,"l":0.0000013495,"c":0.000001363,"v":0.0,"t":1728284400}
+{"o":0.000001363,"h":0.000001364,"l":0.0000013525,"c":0.0000013596,"v":0.0,"t":1728288000}
+{"o":0.0000013596,"h":0.0000013754,"l":0.0000013573,"c":0.0000013692,"v":0.0,"t":1728291600}
+{"o":0.0000013692,"h":0.0000013813,"l":0.0000013692,"c":0.0000013762,"v":0.0,"t":1728295200}
+{"o":0.0000013762,"h":0.0000013862,"l":0.0000013692,"c":0.0000013696,"v":0.0,"t":1728298800}
+{"o":0.0000013696,"h":0.0000013798,"l":0.0000013691,"c":0.0000013776,"v":0.0,"t":1728302400}
+{"o":0.0000013776,"h":0.000001379,"l":0.000001338,"c":0.0000013387,"v":44460.3138,"t":1728306000}
+{"o":0.0000013387,"h":0.0000013696,"l":0.0000012999,"c":0.0000013447,"v":48904.383195751,"t":1728309600}
+{"o":0.0000013447,"h":0.0000013642,"l":0.0000013443,"c":0.000001361,"v":0.0,"t":1728313200}
+{"o":0.000001361,"h":0.0000013695,"l":0.0000013524,"c":0.0000013546,"v":66451.974953824,"t":1728316800}
+{"o":0.0000013546,"h":0.0000013623,"l":0.0000013533,"c":0.0000013554,"v":0.0,"t":1728320400}
+{"o":0.0000013554,"h":0.0000013885,"l":0.0000013446,"c":0.0000013765,"v":44278.24036952,"t":1728324000}
+{"o":0.0000013765,"h":0.0000013773,"l":0.000001361,"c":0.0000013635,"v":0.0,"t":1728327600}
+{"o":0.0000013635,"h":0.0000013778,"l":0.0000013616,"c":0.0000013765,"v":0.0,"t":1728331200}
+{"o":0.0000013765,"h":0.0000013846,"l":0.0000013384,"c":0.0000013402,"v":10409.706409718,"t":1728334800}
+{"o":0.0000013402,"h":0.0000013639,"l":0.0000013396,"c":0.0000013618,"v":0.0,"t":1728338400}
+{"o":0.0000013618,"h":0.0000013715,"l":0.0000013481,"c":0.0000013637,"v":36885.257265292,"t":1728342000}
+{"o":0.0000013637,"h":0.000001368,"l":0.0000013534,"c":0.0000013562,"v":0.0,"t":1728345600}
+{"o":0.0000013562,"h":0.0000013645,"l":0.0000013404,"c":0.0000013435,"v":243042.862922132,"t":1728349200}
+{"o":0.0000013435,"h":0.0000013532,"l":0.0000013391,"c":0.000001341,"v":20072.400759222,"t":1728352800}
+{"o":0.000001341,"h":0.0000013488,"l":0.000001341,"c":0.0000013473,"v":0.0,"t":1728356400}
+{"o":0.0000013473,"h":0.0000013568,"l":0.0000013366,"c":0.0000013443,"v":1800.084880351,"t":1728360000}
+{"o":0.0000013443,"h":0.0000013573,"l":0.0000013422,"c":0.0000013483,"v":20856.104774595,"t":1728363600}
+{"o":0.0000013483,"h":0.0000013626,"l":0.0000013425,"c":0.0000013455,"v":0.0,"t":1728367200}
+{"o":0.0000013455,"h":0.0000013658,"l":0.0000013454,"c":0.0000013546,"v":0.0,"t":1728370800}
+{"o":0.0000013546,"h":0.0000013601,"l":0.0000013482,"c":0.0000013517,"v":5195.527910665,"t":1728374400}
+{"o":0.0000013517,"h":0.000001358,"l":0.0000013476,"c":0.0000013503,"v":0.0,"t":1728378000}
+{"o":0.0000013503,"h":0.0000013541,"l":0.0000013444,"c":0.0000013467,"v":0.0,"t":1728381600}
+{"o":0.0000013467,"h":0.0000013541,"l":0.0000013411,"c":0.0000013484,"v":150660.31259434,"t":1728385200}
+{"o":0.0000013484,"h":0.0000013604,"l":0.0000013477,"c":0.0000013597,"v":0.0,"t":1728388800}
+{"o":0.0000013597,"h":0.000001366,"l":0.0000013433,"c":0.0000013443,"v":0.0,"t":1728392400}
+{"o":0.0000013443,"h":0.0000013684,"l":0.0000013322,"c":0.000001346,"v":16580.62653224,"t":1728396000}
+{"o":0.000001346,"h":0.0000013736,"l":0.0000013354,"c":0.0000013497,"v":1563.209444837,"t":1728399600}
+{"o":0.0000013497,"h":0.0000013599,"l":0.0000013315,"c":0.0000013329,"v":3635.072727308,"t":1728403200}
+{"o":0.0000013329,"h":0.0000013578,"l":0.000001331,"c":0.0000013474,"v":127435.175820165,"t":1728406800}
+{"o":0.0000013474,"h":0.0000013601,"l":0.0000013421,"c":0.0000013511,"v":0.0,"t":1728410400}
+{"o":0.0000013511,"h":0.0000013578,"l":0.0000013404,"c":0.000001344,"v":0.0,"t":1728414000}
+{"o":0.000001344,"h":0.0000013659,"l":0.0000013369,"c":0.0000013555,"v":408736.959204165,"t":1728417600}
+{"o":0.0000013555,"h":0.0000013599,"l":0.0000013532,"c":0.0000013578,"v":0.0,"t":1728421200}
+{"o":0.0000013578,"h":0.0000013676,"l":0.0000013573,"c":0.0000013665,"v":0.0,"t":1728424800}
+{"o":0.0000013665,"h":0.0000013724,"l":0.000001353,"c":0.0000013586,"v":51383.063076906,"t":1728428400}
+{"o":0.0000013586,"h":0.0000013691,"l":0.0000013522,"c":0.0000013583,"v":8315.154493212,"t":1728432000}
+{"o":0.0000013583,"h":0.0000013701,"l":0.0000013477,"c":0.0000013627,"v":21929.064305801,"t":1728435600}
+{"o":0.0000013627,"h":0.000001374,"l":0.0000013575,"c":0.0000013716,"v":371981.205961838,"t":1728439200}
+{"o":0.0000013716,"h":0.0000013761,"l":0.0000013657,"c":0.000001372,"v":0.0,"t":1728442800}
+{"o":0.000001372,"h":0.0000013826,"l":0.0000013706,"c":0.0000013806,"v":218187.423758456,"t":1728446400}
+{"o":0.0000013806,"h":0.000001384,"l":0.0000013713,"c":0.0000013731,"v":0.0,"t":1728450000}
+{"o":0.0000013731,"h":0.0000014374,"l":0.000001372,"c":0.0000014349,"v":4182135.4441362419,"t":1728453600}
+{"o":0.0000014349,"h":0.0000014915,"l":0.0000014349,"c":0.0000014869,"v":23975.831696382,"t":1728457200}
+{"o":0.0000014869,"h":0.0000014938,"l":0.0000014198,"c":0.0000014255,"v":4207629.1654503923,"t":1728460800}
+{"o":0.0000014255,"h":0.0000014281,"l":0.0000014216,"c":0.0000014226,"v":0.0,"t":1728464400}
+{"o":0.0000014226,"h":0.0000014306,"l":0.0000014206,"c":0.0000014286,"v":0.0,"t":1728468000}
+{"o":0.0000014286,"h":0.0000014296,"l":0.0000013874,"c":0.0000013884,"v":880921.246972718,"t":1728471600}
+{"o":0.0000013884,"h":0.0000014087,"l":0.0000013627,"c":0.0000013772,"v":1398259.7861161111,"t":1728475200}
+{"o":0.0000013772,"h":0.0000013927,"l":0.0000013738,"c":0.0000013842,"v":0.0,"t":1728478800}
+{"o":0.0000013842,"h":0.0000013883,"l":0.0000013748,"c":0.0000013822,"v":0.0,"t":1728482400}
+{"o":0.0000013822,"h":0.0000013878,"l":0.0000013645,"c":0.0000013727,"v":123440.125871033,"t":1728486000}
+{"o":0.0000013727,"h":0.0000013948,"l":0.0000013493,"c":0.0000013686,"v":252721.192961328,"t":1728489600}
+{"o":0.0000013686,"h":0.0000013732,"l":0.0000013631,"c":0.000001366,"v":0.0,"t":1728493200}
+{"o":0.000001366,"h":0.0000013824,"l":0.0000013635,"c":0.0000013755,"v":5067.3308,"t":1728496800}
+{"o":0.0000013755,"h":0.0000013857,"l":0.00000137,"c":0.000001371,"v":0.0,"t":1728500400}
+{"o":0.000001371,"h":0.0000013942,"l":0.0000013709,"c":0.0000013929,"v":0.0,"t":1728504000}
+{"o":0.0000013929,"h":0.0000013946,"l":0.0000013725,"c":0.0000013752,"v":2111.036396387,"t":1728507600}
+{"o":0.0000013752,"h":0.0000013816,"l":0.0000013742,"c":0.0000013815,"v":0.0,"t":1728511200}
+{"o":0.0000013815,"h":0.0000014056,"l":0.0000013763,"c":0.0000013995,"v":1621632.832178368,"t":1728514800}
+{"o":0.0000013995,"h":0.000001417,"l":0.0000013995,"c":0.0000014086,"v":0.0,"t":1728518400}
+{"o":0.0000014086,"h":0.000001409,"l":0.0000013946,"c":0.0000013993,"v":0.0,"t":1728522000}
+{"o":0.0000013993,"h":0.0000014007,"l":0.0000013937,"c":0.0000013959,"v":0.0,"t":1728525600}
+{"o":0.0000013959,"h":0.0000013985,"l":0.0000013893,"c":0.0000013946,"v":1162.307063856,"t":1728529200}
+{"o":0.0000013946,"h":0.0000013966,"l":0.0000013901,"c":0.0000013946,"v":0.0,"t":1728532800}
+{"o":0.0000013946,"h":0.0000014088,"l":0.0000013851,"c":0.0000013978,"v":25462.63530287,"t":1728536400}
+{"o":0.0000013978,"h":0.0000014022,"l":0.0000013938,"c":0.0000013961,"v":3671.032725628,"t":1728540000}
+{"o":0.0000013961,"h":0.0000014039,"l":0.0000013946,"c":0.0000014027,"v":47365.384015064,"t":1728543600}
+{"o":0.0000014027,"h":0.0000014142,"l":0.0000013982,"c":0.0000014135,"v":0.0,"t":1728547200}
+{"o":0.0000014135,"h":0.0000014288,"l":0.0000014114,"c":0.0000014154,"v":0.0,"t":1728550800}
+{"o":0.0000014154,"h":0.0000014165,"l":0.000001403,"c":0.0000014048,"v":0.0,"t":1728554400}
+{"o":0.0000014048,"h":0.0000014073,"l":0.000001395,"c":0.0000013958,"v":0.0,"t":1728558000}
+{"o":0.0000013958,"h":0.0000014179,"l":0.0000013924,"c":0.0000014096,"v":0.0,"t":1728561600}
+{"o":0.0000014096,"h":0.0000014274,"l":0.0000013927,"c":0.0000014138,"v":136156.925759069,"t":1728565200}
+{"o":0.0000014138,"h":0.0000014335,"l":0.0000014081,"c":0.0000014204,"v":0.0,"t":1728568800}
+{"o":0.0000014204,"h":0.0000016043,"l":0.0000013961,"c":0.0000015794,"v":8013601.8000153946,"t":1728572400}
+{"o":0.0000015794,"h":0.0000016033,"l":0.0000014399,"c":0.0000014511,"v":5486837.9982241159,"t":1728576000}
+{"o":0.0000014511,"h":0.0000014681,"l":0.0000014463,"c":0.0000014657,"v":0.0,"t":1728579600}
+{"o":0.0000014657,"h":0.0000015261,"l":0.0000014323,"c":0.0000014964,"v":9179233.9088774733,"t":1728583200}
+{"o":0.0000014964,"h":0.0000015,"l":0.0000014318,"c":0.0000014327,"v":4688.215448129,"t":1728586800}
+{"o":0.0000014327,"h":0.0000015432,"l":0.0000014253,"c":0.0000015382,"v":3325244.2540293355,"t":1728590400}
+{"o":0.0000015382,"h":0.0000015417,"l":0.0000015258,"c":0.0000015264,"v":0.0,"t":1728594000}
+{"o":0.0000015264,"h":0.0000015463,"l":0.0000015195,"c":0.0000015371,"v":74449.158754329,"t":1728597600}
+{"o":0.0000015371,"h":0.0000015477,"l":0.000001531,"c":0.000001537,"v":176834.082082409,"t":1728601200}
+{"o":0.000001537,"h":0.0000015394,"l":0.0000015289,"c":0.0000015334,"v":0.0,"t":1728604800}
+{"o":0.0000015334,"h":0.0000015526,"l":0.0000015218,"c":0.0000015357,"v":11422.482245202,"t":1728608400}
+{"o":0.0000015357,"h":0.000001541,"l":0.0000015266,"c":0.0000015282,"v":0.0,"t":1728612000}
+{"o":0.0000015282,"h":0.0000015427,"l":0.0000015211,"c":0.0000015427,"v":1645.655105478,"t":1728615600}
+{"o":0.0000015427,"h":0.0000015457,"l":0.0000015392,"c":0.0000015397,"v":0.0,"t":1728619200}
+{"o":0.0000015397,"h":0.0000015426,"l":0.0000015364,"c":0.0000015415,"v":0.0,"t":1728622800}
+{"o":0.0000015415,"h":0.0000015514,"l":0.0000015308,"c":0.0000015443,"v":68334.371369944,"t":1728626400}
+{"o":0.0000015443,"h":0.0000015496,"l":0.0000015387,"c":0.0000015486,"v":0.0,"t":1728630000}
+{"o":0.0000015486,"h":0.000001551,"l":0.0000015431,"c":0.0000015458,"v":0.0,"t":1728633600}
+{"o":0.0000015458,"h":0.0000015632,"l":0.0000015363,"c":0.000001555,"v":308739.656188478,"t":1728637200}
+{"o":0.000001555,"h":0.0000015709,"l":0.0000015472,"c":0.0000015602,"v":6526.190721958,"t":1728640800}
+{"o":0.0000015602,"h":0.0000015642,"l":0.0000015556,"c":0.0000015595,"v":0.0,"t":1728644400}
+{"o":0.0000015595,"h":0.0000015613,"l":0.0000015466,"c":0.000001548,"v":0.0,"t":1728648000}
+{"o":0.000001548,"h":0.0000015711,"l":0.0000015385,"c":0.0000015569,"v":13043.120760173,"t":1728651600}
+{"o":0.0000015569,"h":0.000001558,"l":0.0000015392,"c":0.0000015497,"v":380926.044873479,"t":1728655200}
+{"o":0.0000015497,"h":0.0000015519,"l":0.0000015321,"c":0.0000015437,"v":0.0,"t":1728658800}
+{"o":0.0000015437,"h":0.000001549,"l":0.0000015238,"c":0.0000015246,"v":413541.2903150709,"t":1728662400}
+{"o":0.0000015246,"h":0.0000015694,"l":0.0000015101,"c":0.0000015399,"v":145898.626087728,"t":1728666000}
+{"o":0.0000015399,"h":0.0000015493,"l":0.0000015288,"c":0.0000015327,"v":788.475650369,"t":1728669600}
+{"o":0.0000015327,"h":0.0000015628,"l":0.000001462,"c":0.0000014728,"v":3651529.0006228504,"t":1728673200}
+{"o":0.0000014728,"h":0.0000014851,"l":0.0000014551,"c":0.0000014643,"v":1631472.3346220381,"t":1728676800}
+{"o":0.0000014643,"h":0.0000014666,"l":0.0000014604,"c":0.0000014657,"v":0.0,"t":1728680400}
+{"o":0.0000014657,"h":0.0000014724,"l":0.0000014636,"c":0.0000014666,"v":0.0,"t":1728684000}
+{"o":0.0000014666,"h":0.0000014735,"l":0.0000014615,"c":0.0000014658,"v":2422.638100346,"t":1728687600}
+{"o":0.0000014658,"h":0.0000014783,"l":0.0000014549,"c":0.0000014632,"v":437630.4327527689,"t":1728691200}
+{"o":0.0000014632,"h":0.0000014688,"l":0.0000014559,"c":0.0000014665,"v":190274.569896386,"t":1728694800}
+{"o":0.0000014665,"h":0.0000014771,"l":0.0000014636,"c":0.0000014726,"v":3712.444152679,"t":1728698400}
+{"o":0.0000014726,"h":0.0000014763,"l":0.000001455,"c":0.0000014563,"v":60000.0,"t":1728702000}
+{"o":0.0000014563,"h":0.0000014567,"l":0.0000014484,"c":0.0000014537,"v":0.0,"t":1728705600}
+{"o":0.0000014537,"h":0.0000014911,"l":0.0000014485,"c":0.0000014856,"v":1447106.377660644,"t":1728709200}
+{"o":0.0000014856,"h":0.000001496,"l":0.0000014842,"c":0.0000014945,"v":452044.277698446,"t":1728712800}
+{"o":0.0000014945,"h":0.0000014985,"l":0.0000014923,"c":0.0000014955,"v":0.0,"t":1728716400}
+{"o":0.0000014955,"h":0.0000014971,"l":0.0000014927,"c":0.0000014948,"v":0.0,"t":1728720000}
+{"o":0.0000014948,"h":0.0000014973,"l":0.0000014812,"c":0.0000014812,"v":148150.790825031,"t":1728723600}
+{"o":0.0000014812,"h":0.0000014876,"l":0.000001471,"c":0.0000014762,"v":13653.136531365,"t":1728727200}
+{"o":0.0000014762,"h":0.0000014931,"l":0.0000014679,"c":0.0000014917,"v":13654.189479334,"t":1728730800}
+{"o":0.0000014917,"h":0.0000014963,"l":0.000001482,"c":0.0000014845,"v":0.0,"t":1728734400}
+{"o":0.0000014845,"h":0.000001495,"l":0.0000014817,"c":0.0000014926,"v":49913.56535387,"t":1728738000}
+{"o":0.0000014926,"h":0.0000014959,"l":0.0000014845,"c":0.0000014883,"v":0.0,"t":1728741600}
+{"o":0.0000014883,"h":0.0000015007,"l":0.0000014676,"c":0.0000014789,"v":676573.353347684,"t":1728745200}
+{"o":0.0000014789,"h":0.0000014815,"l":0.0000014679,"c":0.0000014756,"v":0.0,"t":1728748800}
+{"o":0.0000014756,"h":0.0000014808,"l":0.0000014538,"c":0.0000014623,"v":264261.436894421,"t":1728752400}
+{"o":0.0000014623,"h":0.0000014707,"l":0.0000014595,"c":0.0000014673,"v":2571.899445138,"t":1728756000}
+{"o":0.0000014673,"h":0.0000014787,"l":0.0000014573,"c":0.0000014726,"v":523070.832186206,"t":1728759600}
+{"o":0.0000014726,"h":0.0000014746,"l":0.0000014711,"c":0.0000014731,"v":0.0,"t":1728763200}
+{"o":0.0000014731,"h":0.0000016267,"l":0.000001462,"c":0.0000016159,"v":4631198.7533259736,"t":1728766800}
+{"o":0.0000016159,"h":0.0000016194,"l":0.0000014648,"c":0.0000014665,"v":5032590.9626534116,"t":1728770400}
+{"o":0.0000014665,"h":0.0000014772,"l":0.0000014649,"c":0.0000014762,"v":502908.44598533,"t":1728774000}
+{"o":0.0000014762,"h":0.0000014842,"l":0.0000014659,"c":0.0000014704,"v":156641.301111491,"t":1728777600}
+{"o":0.0000014704,"h":0.0000014836,"l":0.0000014481,"c":0.0000014557,"v":1000000.0,"t":1728781200}
+{"o":0.0000014557,"h":0.0000014579,"l":0.0000014376,"c":0.0000014377,"v":222769.112339146,"t":1728784800}
+{"o":0.0000014377,"h":0.0000014634,"l":0.0000014375,"c":0.0000014459,"v":0.0,"t":1728788400}
+{"o":0.0000014459,"h":0.0000014493,"l":0.0000014318,"c":0.0000014421,"v":167717.863632564,"t":1728792000}
+{"o":0.0000014421,"h":0.0000014434,"l":0.0000014272,"c":0.0000014295,"v":39325.826038221,"t":1728795600}
+{"o":0.0000014295,"h":0.0000014432,"l":0.0000014247,"c":0.0000014415,"v":355973.317221196,"t":1728799200}
+{"o":0.0000014415,"h":0.0000014468,"l":0.0000014296,"c":0.0000014332,"v":13697.226500807,"t":1728802800}
+{"o":0.0000014332,"h":0.000001434,"l":0.000001427,"c":0.0000014311,"v":0.0,"t":1728806400}
+{"o":0.0000014311,"h":0.0000014458,"l":0.0000014157,"c":0.0000014354,"v":10552.03806629,"t":1728810000}
+{"o":0.0000014354,"h":0.0000014536,"l":0.0000014285,"c":0.0000014536,"v":382226.0056708721,"t":1728813600}
+{"o":0.0000014536,"h":0.000001461,"l":0.0000014305,"c":0.0000014406,"v":458958.122549616,"t":1728817200}
+{"o":0.0000014406,"h":0.0000014416,"l":0.00000143,"c":0.0000014328,"v":0.0,"t":1728820800}
+{"o":0.0000014328,"h":0.0000014344,"l":0.0000014238,"c":0.0000014321,"v":1607.755588749,"t":1728824400}
+{"o":0.0000014321,"h":0.0000014986,"l":0.0000014281,"c":0.0000014924,"v":2729696.575046421,"t":1728828000}
+{"o":0.0000014924,"h":0.0000015591,"l":0.0000014862,"c":0.0000015431,"v":1322841.1132758141,"t":1728831600}
+{"o":0.0000015431,"h":0.0000015814,"l":0.0000015343,"c":0.0000015559,"v":1124443.6074759981,"t":1728835200}
+{"o":0.0000015559,"h":0.0000015823,"l":0.0000015384,"c":0.0000015726,"v":697689.548629221,"t":1728838800}
+{"o":0.0000015726,"h":0.0000015813,"l":0.0000015544,"c":0.0000015596,"v":244427.889573477,"t":1728842400}
+{"o":0.0000015596,"h":0.0000015639,"l":0.0000015305,"c":0.000001543,"v":450000.272320405,"t":1728846000}
+{"o":0.000001543,"h":0.0000015604,"l":0.0000015343,"c":0.0000015385,"v":263686.809489527,"t":1728849600}
+{"o":0.0000015385,"h":0.0000015422,"l":0.0000015214,"c":0.0000015228,"v":0.0,"t":1728853200}
+{"o":0.0000015228,"h":0.0000015282,"l":0.0000015131,"c":0.0000015238,"v":0.0,"t":1728856800}
+{"o":0.0000015238,"h":0.0000015373,"l":0.0000015234,"c":0.0000015244,"v":0.0,"t":1728860400}
+{"o":0.0000015244,"h":0.000001534,"l":0.000001522,"c":0.0000015302,"v":0.0,"t":1728864000}
+{"o":0.0000015302,"h":0.0000015303,"l":0.0000015181,"c":0.0000015236,"v":0.0,"t":1728867600}
+{"o":0.0000015236,"h":0.0000015307,"l":0.000001513,"c":0.0000015171,"v":0.0,"t":1728871200}
+{"o":0.0000015171,"h":0.0000015176,"l":0.0000014723,"c":0.0000014769,"v":0.0,"t":1728874800}
+{"o":0.0000014769,"h":0.0000014914,"l":0.0000014639,"c":0.0000014796,"v":1914.572214072,"t":1728878400}
+{"o":0.0000014796,"h":0.0000015706,"l":0.0000014764,"c":0.0000015621,"v":949841.3301540751,"t":1728882000}
+{"o":0.0000015621,"h":0.0000015669,"l":0.0000015447,"c":0.0000015563,"v":0.0,"t":1728885600}
+{"o":0.0000015563,"h":0.0000015604,"l":0.0000015454,"c":0.0000015463,"v":0.0,"t":1728889200}
+{"o":0.0000015463,"h":0.0000015558,"l":0.0000015428,"c":0.0000015518,"v":1497.81091431,"t":1728892800}
+{"o":0.0000015518,"h":0.0000015773,"l":0.0000015398,"c":0.0000015676,"v":7622.167637503,"t":1728896400}
+{"o":0.0000015676,"h":0.0000015706,"l":0.0000015576,"c":0.000001566,"v":1964.499567656,"t":1728900000}
+{"o":0.000001566,"h":0.0000015755,"l":0.0000015586,"c":0.000001571,"v":7198.144227523,"t":1728903600}
+{"o":0.000001571,"h":0.0000015866,"l":0.0000015582,"c":0.00000157,"v":0.0,"t":1728907200}
+{"o":0.00000157,"h":0.0000015832,"l":0.0000015599,"c":0.0000015721,"v":44568.765306761,"t":1728910800}
+{"o":0.0000015721,"h":0.0000015909,"l":0.000001549,"c":0.0000015765,"v":1018954.718246334,"t":1728914400}
+{"o":0.0000015765,"h":0.0000019817,"l":0.000001546,"c":0.0000016088,"v":23818449.4465998374,"t":1728918000}
+{"o":0.0000016088,"h":0.0000016302,"l":0.0000015724,"c":0.0000015911,"v":543567.880294438,"t":1728921600}
+{"o":0.0000015911,"h":0.0000015926,"l":0.0000015811,"c":0.0000015858,"v":0.0,"t":1728925200}
+{"o":0.0000015858,"h":0.0000015898,"l":0.0000015787,"c":0.0000015835,"v":75476.485055465,"t":1728928800}
+{"o":0.0000015835,"h":0.0000015891,"l":0.0000015412,"c":0.0000015493,"v":1080861.300790238,"t":1728932400}
+{"o":0.0000015493,"h":0.000001552,"l":0.0000015404,"c":0.0000015445,"v":0.0,"t":1728936000}
+{"o":0.0000015445,"h":0.0000015619,"l":0.0000015386,"c":0.0000015582,"v":7946.837501545,"t":1728939600}
+{"o":0.0000015582,"h":0.0000020223,"l":0.0000015355,"c":0.0000016267,"v":23753034.1919204928,"t":1728943200}
+{"o":0.0000016267,"h":0.0000016386,"l":0.0000016267,"c":0.0000016319,"v":0.0,"t":1728946800}
+{"o":0.0000016319,"h":0.0000016393,"l":0.0000016189,"c":0.0000016273,"v":29607.678943406,"t":1728950400}
+{"o":0.0000016273,"h":0.0000017051,"l":0.000001614,"c":0.0000016949,"v":2144407.1287657153,"t":1728954000}
+{"o":0.0000016949,"h":0.0000017073,"l":0.0000016828,"c":0.0000016916,"v":484794.520569358,"t":1728957600}
+{"o":0.0000016916,"h":0.0000017165,"l":0.0000016905,"c":0.0000017137,"v":40.859836507,"t":1728961200}
+{"o":0.0000017137,"h":0.0000017185,"l":0.0000017038,"c":0.0000017073,"v":0.0,"t":1728964800}
+{"o":0.0000017073,"h":0.0000017294,"l":0.0000016688,"c":0.0000016879,"v":26372.477411215,"t":1728968400}
+{"o":0.0000016879,"h":0.0000016947,"l":0.000001681,"c":0.0000016828,"v":0.0,"t":1728972000}
+{"o":0.0000016828,"h":0.0000016925,"l":0.0000016764,"c":0.0000016888,"v":53627.905824944,"t":1728975600}
+{"o":0.0000016888,"h":0.0000016923,"l":0.0000016784,"c":0.0000016856,"v":49175.064446419,"t":1728979200}
+{"o":0.0000016856,"h":0.0000017263,"l":0.0000016835,"c":0.0000016897,"v":66434.555086152,"t":1728982800}
+{"o":0.0000016897,"h":0.000001693,"l":0.0000016803,"c":0.0000016837,"v":0.0,"t":1728986400}
+{"o":0.0000016837,"h":0.0000017184,"l":0.0000015709,"c":0.0000015967,"v":2744820.590191259,"t":1728990000}
+{"o":0.0000015967,"h":0.0000016868,"l":0.0000015811,"c":0.0000016703,"v":2432047.5469595538,"t":1728993600}
+{"o":0.0000016703,"h":0.0000016977,"l":0.0000016134,"c":0.0000016384,"v":13570.323706917,"t":1728997200}
+{"o":0.0000016384,"h":0.0000017148,"l":0.0000016284,"c":0.0000017047,"v":300000.0,"t":1729000800}
+{"o":0.0000017047,"h":0.0000017303,"l":0.0000016024,"c":0.0000016177,"v":1843124.0931161649,"t":1729004400}
+{"o":0.0000016177,"h":0.0000016415,"l":0.0000015871,"c":0.0000016217,"v":16688.4576033,"t":1729008000}
+{"o":0.0000016217,"h":0.0000016316,"l":0.0000016144,"c":0.000001623,"v":0.0,"t":1729011600}
+{"o":0.000001623,"h":0.0000017348,"l":0.0000016065,"c":0.0000016781,"v":4603492.7633504644,"t":1729015200}
+{"o":0.0000016781,"h":0.0000016919,"l":0.0000016565,"c":0.0000016637,"v":9662.596882089,"t":1729018800}
+{"o":0.0000016637,"h":0.0000017058,"l":0.0000016617,"c":0.0000017001,"v":14426.082290423,"t":1729022400}
+{"o":0.0000017001,"h":0.0000017076,"l":0.0000016733,"c":0.0000016733,"v":11073.392783308,"t":1729026000}
+{"o":0.0000016733,"h":0.0000016802,"l":0.0000016638,"c":0.0000016745,"v":1576.09597013,"t":1729029600}
+{"o":0.0000016745,"h":0.0000016913,"l":0.0000016528,"c":0.0000016564,"v":0.0,"t":1729033200}
+{"o":0.0000016564,"h":0.0000016705,"l":0.0000016531,"c":0.0000016659,"v":0.0,"t":1729036800}
+{"o":0.0000016659,"h":0.0000016749,"l":0.0000016508,"c":0.0000016555,"v":0.0,"t":1729040400}
+{"o":0.0000016555,"h":0.0000016598,"l":0.0000016417,"c":0.0000016587,"v":0.0,"t":1729044000}
+{"o":0.0000016587,"h":0.0000016668,"l":0.0000016563,"c":0.000001661,"v":0.0,"t":1729047600}
+{"o":0.000001661,"h":0.000001673,"l":0.0000016559,"c":0.000001664,"v":0.0,"t":1729051200}
+{"o":0.000001664,"h":0.0000016706,"l":0.0000016571,"c":0.0000016647,"v":5146.067807633,"t":1729054800}
+{"o":0.0000016647,"h":0.0000016748,"l":0.000001634,"c":0.000001652,"v":1092386.6097831032,"t":1729058400}
+{"o":0.000001652,"h":0.000001663,"l":0.0000016405,"c":0.0000016454,"v":176985.352814069,"t":1729062000}
+{"o":0.0000016454,"h":0.0000016678,"l":0.0000016317,"c":0.0000016561,"v":32442.613663066,"t":1729065600}
+{"o":0.0000016561,"h":0.0000016578,"l":0.0000016463,"c":0.0000016485,"v":11465.471558902,"t":1729069200}
+{"o":0.0000016485,"h":0.0000016516,"l":0.000001637,"c":0.0000016424,"v":0.0,"t":1729072800}
+{"o":0.0000016424,"h":0.0000016481,"l":0.0000016161,"c":0.0000016415,"v":0.0,"t":1729076400}
+{"o":0.0000016415,"h":0.0000016679,"l":0.0000016358,"c":0.0000016569,"v":23019.634069162,"t":1729080000}
+{"o":0.0000016569,"h":0.0000016742,"l":0.0000016391,"c":0.0000016557,"v":111156.72674499,"t":1729083600}
+{"o":0.0000016557,"h":0.0000016581,"l":0.0000016189,"c":0.0000016367,"v":2010.174062205,"t":1729087200}
+{"o":0.0000016367,"h":0.0000016643,"l":0.0000016287,"c":0.0000016471,"v":2390.586820328,"t":1729090800}
+{"o":0.0000016471,"h":0.0000016635,"l":0.0000016443,"c":0.0000016512,"v":0.0,"t":1729094400}
+{"o":0.0000016512,"h":0.0000016573,"l":0.0000016469,"c":0.0000016533,"v":0.0,"t":1729098000}
+{"o":0.0000016533,"h":0.0000016609,"l":0.0000015556,"c":0.0000015637,"v":3022283.2689600154,"t":1729101600}
+{"o":0.0000015637,"h":0.0000015674,"l":0.0000015608,"c":0.0000015638,"v":0.0,"t":1729105200}
+{"o":0.0000015638,"h":0.000001568,"l":0.0000015559,"c":0.0000015641,"v":0.0,"t":1729108800}
+{"o":0.0000015641,"h":0.000001572,"l":0.0000015427,"c":0.0000015557,"v":215520.121722712,"t":1729112400}
+{"o":0.0000015557,"h":0.0000015671,"l":0.0000015443,"c":0.0000015574,"v":24940.579899196,"t":1729116000}
+{"o":0.0000015574,"h":0.0000015655,"l":0.0000015536,"c":0.00000156,"v":38539.462307794,"t":1729119600}
+{"o":0.00000156,"h":0.0000015644,"l":0.0000015463,"c":0.0000015576,"v":57781.171605844,"t":1729123200}
+{"o":0.0000015576,"h":0.0000015774,"l":0.00000155,"c":0.0000015513,"v":0.0,"t":1729126800}
+{"o":0.0000015513,"h":0.0000015684,"l":0.0000015495,"c":0.0000015683,"v":0.0,"t":1729130400}
+{"o":0.0000015683,"h":0.0000015701,"l":0.0000015587,"c":0.0000015603,"v":0.0,"t":1729134000}
+{"o":0.0000015603,"h":0.0000015762,"l":0.0000015285,"c":0.0000015439,"v":421950.282639897,"t":1729137600}
+{"o":0.0000015439,"h":0.000001553,"l":0.0000015401,"c":0.0000015494,"v":0.0,"t":1729141200}
+{"o":0.0000015494,"h":0.000001554,"l":0.0000015437,"c":0.000001554,"v":0.0,"t":1729144800}
+{"o":0.000001554,"h":0.0000015628,"l":0.0000015501,"c":0.0000015506,"v":0.0,"t":1729148400}
+{"o":0.0000015506,"h":0.0000015557,"l":0.000001544,"c":0.0000015444,"v":0.0,"t":1729152000}
+{"o":0.0000015444,"h":0.0000015491,"l":0.0000015422,"c":0.0000015462,"v":0.0,"t":1729155600}
+{"o":0.0000015462,"h":0.0000015634,"l":0.0000015436,"c":0.0000015531,"v":0.0,"t":1729159200}
+{"o":0.0000015531,"h":0.000001577,"l":0.000001531,"c":0.0000015559,"v":653287.589020039,"t":1729162800}
+{"o":0.0000015559,"h":0.0000015715,"l":0.0000015431,"c":0.0000015562,"v":31936.40170233,"t":1729166400}
+{"o":0.0000015562,"h":0.0000015677,"l":0.0000015488,"c":0.0000015606,"v":2968.095643414,"t":1729170000}
+{"o":0.0000015606,"h":0.0000015822,"l":0.0000015583,"c":0.0000015619,"v":0.0,"t":1729173600}
+{"o":0.0000015619,"h":0.0000015726,"l":0.0000015382,"c":0.0000015488,"v":112217.869255318,"t":1729177200}
+{"o":0.0000015488,"h":0.0000015775,"l":0.0000015485,"c":0.0000015675,"v":135963.708990429,"t":1729180800}
+{"o":0.0000015675,"h":0.0000015889,"l":0.0000015657,"c":0.0000015867,"v":0.0,"t":1729184400}
+{"o":0.0000015867,"h":0.000001607,"l":0.0000015859,"c":0.0000015968,"v":0.0,"t":1729188000}
+{"o":0.0000015968,"h":0.000001599,"l":0.0000015845,"c":0.000001588,"v":0.0,"t":1729191600}
+{"o":0.000001588,"h":0.0000015886,"l":0.0000015531,"c":0.000001562,"v":24791.358236777,"t":1729195200}
+{"o":0.000001562,"h":0.000001562,"l":0.0000012659,"c":0.0000012803,"v":11914135.4734683074,"t":1729198800}
+{"o":0.0000012803,"h":0.000001287,"l":0.0000012732,"c":0.0000012799,"v":8003.824914312,"t":1729202400}
+{"o":0.0000012799,"h":0.0000012863,"l":0.000001278,"c":0.000001282,"v":259271.637342357,"t":1729206000}
+{"o":0.000001282,"h":0.0000012906,"l":0.000001275,"c":0.0000012894,"v":99769.814268204,"t":1729209600}
+{"o":0.0000012894,"h":0.0000012944,"l":0.0000012644,"c":0.000001271,"v":14051.650200477,"t":1729213200}
+{"o":0.000001271,"h":0.00000129,"l":0.0000012634,"c":0.0000012801,"v":46602.463236455,"t":1729216800}
+{"o":0.0000012801,"h":0.0000012921,"l":0.0000012797,"c":0.0000012909,"v":0.0,"t":1729220400}
+{"o":0.0000012909,"h":0.0000013002,"l":0.0000012837,"c":0.0000012941,"v":256166.545753449,"t":1729224000}
+{"o":0.0000012941,"h":0.0000012962,"l":0.0000012888,"c":0.0000012888,"v":0.0,"t":1729227600}
+{"o":0.0000012888,"h":0.0000012993,"l":0.0000012808,"c":0.0000012926,"v":15455.943682405,"t":1729231200}
+{"o":0.0000012926,"h":0.0000013003,"l":0.000001288,"c":0.0000012952,"v":18143.183829324,"t":1729234800}
+{"o":0.0000012952,"h":0.0000012987,"l":0.0000012919,"c":0.0000012972,"v":0.0,"t":1729238400}
+{"o":0.0000012972,"h":0.0000013052,"l":0.0000012915,"c":0.0000013029,"v":211797.569832315,"t":1729242000}
+{"o":0.0000013029,"h":0.0000013039,"l":0.0000012881,"c":0.0000012906,"v":109056.834449126,"t":1729245600}
+{"o":0.0000012906,"h":0.0000012977,"l":0.0000012876,"c":0.0000012962,"v":0.0,"t":1729249200}
+{"o":0.0000012962,"h":0.0000013037,"l":0.000001273,"c":0.0000012806,"v":1345214.8802203459,"t":1729252800}
+{"o":0.0000012806,"h":0.000001282,"l":0.0000012552,"c":0.0000012618,"v":122819.445529916,"t":1729256400}
+{"o":0.0000012618,"h":0.000001295,"l":0.0000012539,"c":0.0000012832,"v":1288566.0315093771,"t":1729260000}
+{"o":0.0000012832,"h":0.0000012963,"l":0.0000012735,"c":0.0000012866,"v":75775.064978157,"t":1729263600}
+{"o":0.0000012866,"h":0.0000012959,"l":0.0000012672,"c":0.0000012697,"v":100000.0,"t":1729267200}
+{"o":0.0000012697,"h":0.0000012938,"l":0.0000012655,"c":0.0000012885,"v":545054.098133218,"t":1729270800}
+{"o":0.0000012885,"h":0.0000012909,"l":0.0000012789,"c":0.0000012833,"v":0.0,"t":1729274400}
+{"o":0.0000012833,"h":0.0000012968,"l":0.0000012827,"c":0.0000012941,"v":0.0,"t":1729278000}
+{"o":0.0000012941,"h":0.0000012996,"l":0.0000012839,"c":0.0000012872,"v":75157.210786144,"t":1729281600}
+{"o":0.0000012872,"h":0.0000012993,"l":0.0000012856,"c":0.0000012943,"v":169052.837017571,"t":1729285200}
+{"o":0.0000012943,"h":0.0000013013,"l":0.0000012852,"c":0.0000012858,"v":481320.551570452,"t":1729288800}
+{"o":0.0000012858,"h":0.0000012864,"l":0.0000012789,"c":0.0000012805,"v":0.0,"t":1729292400}
+{"o":0.0000012805,"h":0.0000012853,"l":0.0000012792,"c":0.0000012845,"v":0.0,"t":1729296000}
+{"o":0.0000012845,"h":0.0000012957,"l":0.0000012801,"c":0.0000012957,"v":254193.182153676,"t":1729299600}
+{"o":0.0000012957,"h":0.0000012973,"l":0.0000012862,"c":0.0000012875,"v":65865.035353247,"t":1729303200}
+{"o":0.0000012875,"h":0.0000012977,"l":0.0000012794,"c":0.0000012975,"v":15713.866627628,"t":1729306800}
+{"o":0.0000012975,"h":0.0000013006,"l":0.000001293,"c":0.0000013006,"v":0.0,"t":1729310400}
+{"o":0.0000013006,"h":0.0000013784,"l":0.0000012937,"c":0.0000013716,"v":3972690.7095514354,"t":1729314000}
+{"o":0.0000013716,"h":0.0000013753,"l":0.0000013643,"c":0.000001369,"v":442769.9308074,"t":1729317600}
+{"o":0.000001369,"h":0.0000013731,"l":0.0000013554,"c":0.0000013564,"v":143077.418973279,"t":1729321200}
+{"o":0.0000013564,"h":0.0000013591,"l":0.0000013528,"c":0.0000013573,"v":89069.813391155,"t":1729324800}
+{"o":0.0000013573,"h":0.000001359,"l":0.0000013542,"c":0.0000013547,"v":7007.51546209,"t":1729328400}
+{"o":0.0000013547,"h":0.0000013604,"l":0.0000013534,"c":0.0000013585,"v":0.0,"t":1729332000}
+{"o":0.0000013585,"h":0.0000013653,"l":0.0000013556,"c":0.0000013635,"v":0.0,"t":1729335600}
+{"o":0.0000013635,"h":0.0000013643,"l":0.0000013498,"c":0.0000013515,"v":15049.904032046,"t":1729339200}
+{"o":0.0000013515,"h":0.0000013604,"l":0.0000013486,"c":0.000001355,"v":17943.183829324,"t":1729342800}
+{"o":0.000001355,"h":0.0000013638,"l":0.0000013358,"c":0.0000013445,"v":120000.0,"t":1729346400}
+{"o":0.0000013445,"h":0.0000013645,"l":0.0000013397,"c":0.0000013546,"v":44775.15475181,"t":1729350000}
+{"o":0.0000013546,"h":0.0000013952,"l":0.000001351,"c":0.0000013587,"v":0.0,"t":1729353600}
+{"o":0.0000013587,"h":0.0000013703,"l":0.0000013559,"c":0.0000013625,"v":0.0,"t":1729357200}
+{"o":0.0000013625,"h":0.0000013669,"l":0.0000013562,"c":0.0000013605,"v":0.0,"t":1729360800}
+{"o":0.0000013605,"h":0.0000013612,"l":0.0000013461,"c":0.0000013508,"v":11543.22973827,"t":1729364400}
+{"o":0.0000013508,"h":0.0000013524,"l":0.0000013439,"c":0.0000013445,"v":44736.607864798,"t":1729368000}
+{"o":0.0000013445,"h":0.0000013451,"l":0.0000013355,"c":0.0000013427,"v":0.0,"t":1729371600}
+{"o":0.0000013427,"h":0.0000013437,"l":0.0000013264,"c":0.0000013271,"v":0.0,"t":1729375200}
+{"o":0.0000013271,"h":0.0000013355,"l":0.0000013193,"c":0.0000013197,"v":0.0,"t":1729378800}
+{"o":0.0000013197,"h":0.0000013634,"l":0.000001313,"c":0.0000013567,"v":19066.584632966,"t":1729382400}
+{"o":0.0000013567,"h":0.0000013667,"l":0.0000013515,"c":0.000001357,"v":0.0,"t":1729386000}
+{"o":0.000001357,"h":0.0000013604,"l":0.0000013519,"c":0.0000013583,"v":0.0,"t":1729389600}
+{"o":0.0000013583,"h":0.0000013645,"l":0.000001354,"c":0.0000013568,"v":1006.161831692,"t":1729393200}
+{"o":0.0000013568,"h":0.000001374,"l":0.000001349,"c":0.0000013669,"v":446588.242613509,"t":1729396800}
+{"o":0.0000013669,"h":0.0000013744,"l":0.0000013514,"c":0.0000013626,"v":256363.580193552,"t":1729400400}
+{"o":0.0000013626,"h":0.0000013692,"l":0.0000013604,"c":0.000001362,"v":46236.358657539,"t":1729404000}
+{"o":0.000001362,"h":0.0000013666,"l":0.0000013463,"c":0.0000013519,"v":463968.0,"t":1729407600}
+{"o":0.0000013519,"h":0.0000013554,"l":0.0000013475,"c":0.000001352,"v":0.0,"t":1729411200}
+{"o":0.000001352,"h":0.0000013545,"l":0.0000013465,"c":0.0000013489,"v":0.0,"t":1729414800}
+{"o":0.0000013489,"h":0.0000013535,"l":0.0000013467,"c":0.000001352,"v":0.0,"t":1729418400}
+{"o":0.000001352,"h":0.0000013567,"l":0.0000013398,"c":0.000001353,"v":579773.09409398,"t":1729422000}
+{"o":0.000001353,"h":0.0000013643,"l":0.0000013521,"c":0.0000013639,"v":113518.962593184,"t":1729425600}
+{"o":0.0000013639,"h":0.0000013704,"l":0.0000013535,"c":0.000001359,"v":21795.543203606,"t":1729429200}
+{"o":0.000001359,"h":0.0000013616,"l":0.0000013309,"c":0.0000013388,"v":42496.37762855,"t":1729432800}
+{"o":0.0000013388,"h":0.0000013547,"l":0.0000013374,"c":0.0000013454,"v":0.0,"t":1729436400}
+{"o":0.0000013454,"h":0.0000013512,"l":0.0000013428,"c":0.0000013469,"v":0.0,"t":1729440000}
+{"o":0.0000013469,"h":0.0000013559,"l":0.0000013401,"c":0.0000013476,"v":368359.595338952,"t":1729443600}
+{"o":0.0000013476,"h":0.0000013492,"l":0.000001339,"c":0.0000013459,"v":0.0,"t":1729447200}
+{"o":0.0000013459,"h":0.0000013534,"l":0.0000013415,"c":0.0000013482,"v":0.0,"t":1729450800}
+{"o":0.0000013482,"h":0.0000013675,"l":0.000001323,"c":0.000001341,"v":366677.275791877,"t":1729454400}
+{"o":0.000001341,"h":0.0000013592,"l":0.0000013313,"c":0.0000013487,"v":33047.820741777,"t":1729458000}
+{"o":0.0000013487,"h":0.000001354,"l":0.0000013186,"c":0.0000013245,"v":0.0,"t":1729461600}
+{"o":0.0000013245,"h":0.0000013664,"l":0.0000013127,"c":0.0000013469,"v":80000.0,"t":1729465200}
+{"o":0.0000013469,"h":0.0000014234,"l":0.0000013231,"c":0.000001362,"v":297616.526564056,"t":1729468800}
+{"o":0.000001362,"h":0.0000013685,"l":0.000001349,"c":0.0000013536,"v":0.0,"t":1729472400}
+{"o":0.0000013536,"h":0.0000013703,"l":0.0000013459,"c":0.0000013627,"v":60220.97434786,"t":1729476000}
+{"o":0.0000013627,"h":0.00000137,"l":0.0000013523,"c":0.0000013543,"v":0.0,"t":1729479600}
+{"o":0.0000013543,"h":0.000001372,"l":0.0000013338,"c":0.0000013376,"v":368356.293702777,"t":1729483200}
+{"o":0.0000013376,"h":0.0000013487,"l":0.0000013279,"c":0.0000013449,"v":0.0,"t":1729486800}
+{"o":0.0000013449,"h":0.0000013653,"l":0.0000013329,"c":0.0000013619,"v":32382.36340254,"t":1729490400}
+{"o":0.0000013619,"h":0.0000013676,"l":0.0000013552,"c":0.0000013658,"v":0.0,"t":1729494000}
+{"o":0.0000013658,"h":0.0000013894,"l":0.0000013574,"c":0.0000013844,"v":0.0,"t":1729497600}
+{"o":0.0000013844,"h":0.0000014131,"l":0.000001348,"c":0.0000013537,"v":11481.466554884,"t":1729501200}
+{"o":0.0000013537,"h":0.0000013629,"l":0.0000013468,"c":0.000001358,"v":0.0,"t":1729504800}
+{"o":0.000001358,"h":0.0000013807,"l":0.0000013443,"c":0.0000013561,"v":0.0,"t":1729508400}
+{"o":0.0000013561,"h":0.0000013641,"l":0.0000013357,"c":0.0000013469,"v":921727.48504916,"t":1729512000}
+{"o":0.0000013469,"h":0.0000013812,"l":0.0000012969,"c":0.0000013248,"v":148511.676092484,"t":1729515600}
+{"o":0.0000013248,"h":0.0000013627,"l":0.0000013069,"c":0.0000013117,"v":0.0,"t":1729519200}
+{"o":0.0000013117,"h":0.0000013419,"l":0.0000013035,"c":0.0000013155,"v":150697.61558144,"t":1729522800}
+{"o":0.0000013155,"h":0.0000013427,"l":0.0000013107,"c":0.0000013162,"v":47009.730460533,"t":1729526400}
+{"o":0.0000013162,"h":0.0000013326,"l":0.0000013047,"c":0.0000013226,"v":4252.714281304,"t":1729530000}
+{"o":0.0000013226,"h":0.0000013294,"l":0.0000013192,"c":0.0000013225,"v":0.0,"t":1729533600}
+{"o":0.0000013225,"h":0.0000013226,"l":0.0000013038,"c":0.000001306,"v":0.0,"t":1729537200}
+{"o":0.000001306,"h":0.0000013259,"l":0.0000013058,"c":0.0000013232,"v":62537.836604474,"t":1729540800}
+{"o":0.0000013232,"h":0.0000013343,"l":0.0000013101,"c":0.000001326,"v":20321.111454237,"t":1729544400}
+{"o":0.000001326,"h":0.0000013307,"l":0.000001321,"c":0.0000013233,"v":0.0,"t":1729548000}
+{"o":0.0000013233,"h":0.0000013469,"l":0.0000013151,"c":0.000001328,"v":14514.14888333,"t":1729551600}
+{"o":0.000001328,"h":0.0000013738,"l":0.0000013061,"c":0.0000013192,"v":411373.811872066,"t":1729555200}
+{"o":0.0000013192,"h":0.0000013304,"l":0.0000013035,"c":0.0000013063,"v":0.0,"t":1729558800}
+{"o":0.0000013063,"h":0.0000013149,"l":0.0000012997,"c":0.0000013146,"v":190224.662419957,"t":1729562400}
+{"o":0.0000013146,"h":0.0000013282,"l":0.0000013102,"c":0.0000013114,"v":0.0,"t":1729566000}
+{"o":0.0000013114,"h":0.0000013133,"l":0.0000012955,"c":0.0000013044,"v":0.0,"t":1729569600}
+{"o":0.0000013044,"h":0.0000013151,"l":0.0000012832,"c":0.000001304,"v":4337.411595326,"t":1729573200}
+{"o":0.000001304,"h":0.0000013067,"l":0.0000012977,"c":0.0000013056,"v":0.0,"t":1729576800}
+{"o":0.0000013056,"h":0.0000013163,"l":0.0000013034,"c":0.0000013149,"v":0.0,"t":1729580400}
+{"o":0.0000013149,"h":0.0000013396,"l":0.0000012983,"c":0.0000013105,"v":103393.976534866,"t":1729584000}
+{"o":0.0000013105,"h":0.0000013298,"l":0.0000013094,"c":0.0000013188,"v":6966.736625616,"t":1729587600}
+{"o":0.0000013188,"h":0.0000013254,"l":0.0000013059,"c":0.0000013074,"v":0.0,"t":1729591200}
+{"o":0.0000013074,"h":0.0000013085,"l":0.0000012865,"c":0.000001296,"v":0.0,"t":1729594800}
+{"o":0.000001296,"h":0.0000013372,"l":0.0000012846,"c":0.000001333,"v":8426.956137734,"t":1729598400}
+{"o":0.000001333,"h":0.0000013446,"l":0.0000013256,"c":0.0000013337,"v":0.0,"t":1729602000}
+{"o":0.0000013337,"h":0.0000013375,"l":0.0000012932,"c":0.0000013025,"v":1.34,"t":1729605600}
+{"o":0.0000013025,"h":0.0000013472,"l":0.0000012952,"c":0.000001333,"v":170735.08149225,"t":1729609200}
+{"o":0.000001333,"h":0.0000013544,"l":0.0000013048,"c":0.0000013213,"v":50385.870970202,"t":1729612800}
+{"o":0.0000013213,"h":0.0000013357,"l":0.0000012999,"c":0.0000013128,"v":0.0,"t":1729616400}
+{"o":0.0000013128,"h":0.0000013283,"l":0.0000012905,"c":0.0000013137,"v":117884.503340975,"t":1729620000}
+{"o":0.0000013137,"h":0.0000013182,"l":0.000001305,"c":0.0000013096,"v":0.0,"t":1729623600}
+{"o":0.0000013096,"h":0.0000013151,"l":0.0000013068,"c":0.0000013116,"v":0.0,"t":1729627200}
+{"o":0.0000013116,"h":0.0000013208,"l":0.0000013031,"c":0.0000013094,"v":76283.231654101,"t":1729630800}
+{"o":0.0000013094,"h":0.0000013138,"l":0.0000012625,"c":0.0000012642,"v":2882827.2139657279,"t":1729634400}
+{"o":0.0000012642,"h":0.0000012907,"l":0.0000012517,"c":0.0000012633,"v":20305.337550106,"t":1729638000}
+{"o":0.0000012633,"h":0.0000012772,"l":0.000001261,"c":0.0000012745,"v":0.0,"t":1729641600}
+{"o":0.0000012745,"h":0.0000012749,"l":0.0000012643,"c":0.0000012654,"v":0.0,"t":1729645200}
+{"o":0.0000012654,"h":0.0000012765,"l":0.0000012524,"c":0.0000012701,"v":74102.666293764,"t":1729648800}
+{"o":0.0000012701,"h":0.0000012816,"l":0.0000012554,"c":0.0000012628,"v":3307.98397898,"t":1729652400}
+{"o":0.0000012628,"h":0.0000012666,"l":0.0000012576,"c":0.0000012596,"v":0.0,"t":1729656000}
+{"o":0.0000012596,"h":0.0000012718,"l":0.0000012558,"c":0.0000012667,"v":0.0,"t":1729659600}
+{"o":0.0000012667,"h":0.000001268,"l":0.0000012458,"c":0.000001255,"v":568069.1273160439,"t":1729663200}
+{"o":0.000001255,"h":0.000001259,"l":0.0000012431,"c":0.0000012431,"v":9195.455901152,"t":1729666800}
+{"o":0.0000012431,"h":0.0000012588,"l":0.0000012381,"c":0.0000012562,"v":100000.0,"t":1729670400}
+{"o":0.0000012562,"h":0.0000012617,"l":0.0000012448,"c":0.0000012476,"v":2079.140619796,"t":1729674000}
+{"o":0.0000012476,"h":0.0000012528,"l":0.0000012394,"c":0.0000012513,"v":47941.264234349,"t":1729677600}
+{"o":0.0000012513,"h":0.0000012527,"l":0.0000012422,"c":0.0000012461,"v":0.0,"t":1729681200}
+{"o":0.0000012461,"h":0.0000012566,"l":0.0000012408,"c":0.0000012454,"v":0.0,"t":1729684800}
+{"o":0.0000012454,"h":0.0000012477,"l":0.0000012222,"c":0.0000012264,"v":0.0,"t":1729688400}
+{"o":0.0000012264,"h":0.0000012395,"l":0.0000012248,"c":0.0000012353,"v":0.0,"t":1729692000}
+{"o":0.0000012353,"h":0.0000012538,"l":0.0000012298,"c":0.0000012338,"v":0.0,"t":1729695600}
+{"o":0.0000012338,"h":0.0000012583,"l":0.0000012281,"c":0.0000012502,"v":105426.616627661,"t":1729699200}
+{"o":0.0000012502,"h":0.0000012619,"l":0.0000012375,"c":0.0000012557,"v":481126.171111226,"t":1729702800}
+{"o":0.0000012557,"h":0.0000012972,"l":0.0000012195,"c":0.0000012461,"v":445488.003998499,"t":1729706400}
+{"o":0.0000012461,"h":0.0000012526,"l":0.0000012176,"c":0.0000012225,"v":0.0,"t":1729710000}
+{"o":0.0000012225,"h":0.0000012304,"l":0.0000012021,"c":0.0000012181,"v":0.0,"t":1729713600}
+{"o":0.0000012181,"h":0.0000012425,"l":0.0000012127,"c":0.0000012364,"v":0.0,"t":1729717200}
+{"o":0.0000012364,"h":0.0000012873,"l":0.0000012263,"c":0.0000012368,"v":0.0,"t":1729720800}
+{"o":0.0000012368,"h":0.0000012396,"l":0.0000012285,"c":0.0000012374,"v":0.0,"t":1729724400}
+{"o":0.0000012374,"h":0.0000012875,"l":0.0000012207,"c":0.0000012231,"v":0.0,"t":1729728000}
+{"o":0.0000012231,"h":0.0000012313,"l":0.000001211,"c":0.0000012225,"v":0.0,"t":1729731600}
+{"o":0.0000012225,"h":0.0000012277,"l":0.0000011977,"c":0.0000012115,"v":0.0,"t":1729735200}
+{"o":0.0000012115,"h":0.0000012534,"l":0.0000012065,"c":0.0000012465,"v":9000.0,"t":1729738800}
+{"o":0.0000012465,"h":0.0000012518,"l":0.0000012387,"c":0.0000012511,"v":0.0,"t":1729742400}
+{"o":0.0000012511,"h":0.0000012605,"l":0.0000012447,"c":0.0000012537,"v":25.608867891,"t":1729746000}
+{"o":0.0000012537,"h":0.000001258,"l":0.0000012429,"c":0.0000012485,"v":37401.179562821,"t":1729749600}
+{"o":0.0000012485,"h":0.000001252,"l":0.0000012385,"c":0.0000012455,"v":7000.0,"t":1729753200}
+{"o":0.0000012455,"h":0.0000012565,"l":0.0000012373,"c":0.0000012558,"v":0.0,"t":1729756800}
+{"o":0.0000012558,"h":0.0000012689,"l":0.0000012476,"c":0.0000012564,"v":71904.366142018,"t":1729760400}
+{"o":0.0000012564,"h":0.0000012682,"l":0.0000012448,"c":0.0000012542,"v":57486.24758634,"t":1729764000}
+{"o":0.0000012542,"h":0.0000012581,"l":0.0000012459,"c":0.0000012473,"v":0.0,"t":1729767600}
+{"o":0.0000012473,"h":0.0000012581,"l":0.000001232,"c":0.0000012506,"v":10547.285185787,"t":1729771200}
+{"o":0.0000012506,"h":0.0000012624,"l":0.0000012302,"c":0.00000125,"v":49293.479457588,"t":1729774800}
+{"o":0.00000125,"h":0.0000012598,"l":0.0000012288,"c":0.0000012415,"v":440570.3751575369,"t":1729778400}
+{"o":0.0000012415,"h":0.0000012497,"l":0.0000012231,"c":0.0000012433,"v":0.0,"t":1729782000}
+{"o":0.0000012433,"h":0.0000012492,"l":0.000001214,"c":0.0000012272,"v":40775.591304883,"t":1729785600}
+{"o":0.0000012272,"h":0.0000013086,"l":0.0000012239,"c":0.0000012444,"v":100000.0,"t":1729789200}
+{"o":0.0000012444,"h":0.0000012487,"l":0.000001225,"c":0.0000012274,"v":10608.75739025,"t":1729792800}
+{"o":0.0000012274,"h":0.0000012311,"l":0.0000012178,"c":0.0000012194,"v":0.0,"t":1729796400}
+{"o":0.0000012194,"h":0.0000012361,"l":0.0000012084,"c":0.0000012196,"v":0.0,"t":1729800000}
+{"o":0.0000012196,"h":0.0000012247,"l":0.0000012105,"c":0.0000012155,"v":88.681925698,"t":1729803600}
+{"o":0.0000012155,"h":0.0000012179,"l":0.0000012051,"c":0.00000121,"v":0.0,"t":1729807200}
+{"o":0.00000121,"h":0.0000012353,"l":0.0000012068,"c":0.0000012228,"v":0.0,"t":1729810800}
+{"o":0.0000012228,"h":0.0000012368,"l":0.0000012166,"c":0.0000012318,"v":372303.115435997,"t":1729814400}
+{"o":0.0000012318,"h":0.0000012431,"l":0.000001229,"c":0.0000012384,"v":0.0,"t":1729818000}
+{"o":0.0000012384,"h":0.0000012431,"l":0.000001233,"c":0.0000012389,"v":0.0,"t":1729821600}
+{"o":0.0000012389,"h":0.0000012544,"l":0.0000012341,"c":0.0000012465,"v":0.0,"t":1729825200}
+{"o":0.0000012465,"h":0.0000012596,"l":0.0000012139,"c":0.0000012314,"v":134430.082643486,"t":1729828800}
+{"o":0.0000012314,"h":0.0000012368,"l":0.0000012243,"c":0.0000012264,"v":13010.624354712,"t":1729832400}
+{"o":0.0000012264,"h":0.0000012297,"l":0.0000012218,"c":0.0000012276,"v":0.0,"t":1729836000}
+{"o":0.0000012276,"h":0.0000012436,"l":0.0000012121,"c":0.0000012262,"v":707.914918254,"t":1729839600}
+{"o":0.0000012262,"h":0.0000012369,"l":0.0000012196,"c":0.000001226,"v":813.120975607,"t":1729843200}
+{"o":0.000001226,"h":0.0000012401,"l":0.0000012194,"c":0.0000012232,"v":46820.013227889,"t":1729846800}
+{"o":0.0000012232,"h":0.0000012288,"l":0.0000012182,"c":0.0000012206,"v":0.0,"t":1729850400}
+{"o":0.0000012206,"h":0.000001223,"l":0.0000012161,"c":0.0000012192,"v":0.0,"t":1729854000}
+{"o":0.0000012192,"h":0.0000012225,"l":0.0000012135,"c":0.0000012206,"v":0.0,"t":1729857600}
+{"o":0.0000012206,"h":0.0000012304,"l":0.0000012079,"c":0.0000012144,"v":1672.555685272,"t":1729861200}
+{"o":0.0000012144,"h":0.0000012194,"l":0.000001198,"c":0.0000012103,"v":0.0,"t":1729864800}
+{"o":0.0000012103,"h":0.0000012503,"l":0.0000012021,"c":0.0000012333,"v":0.0,"t":1729868400}
+{"o":0.0000012333,"h":0.000001248,"l":0.0000012165,"c":0.0000012292,"v":3199.966650909,"t":1729872000}
+{"o":0.0000012292,"h":0.000001271,"l":0.0000012229,"c":0.0000012596,"v":0.0,"t":1729875600}
+{"o":0.0000012596,"h":0.0000012834,"l":0.0000012329,"c":0.0000012493,"v":0.0,"t":1729879200}
+{"o":0.0000012493,"h":0.000001276,"l":0.0000012445,"c":0.00000126,"v":0.0,"t":1729882800}
+{"o":0.00000126,"h":0.0000012818,"l":0.0000012539,"c":0.0000012672,"v":0.0,"t":1729886400}
+{"o":0.0000012672,"h":0.0000012709,"l":0.0000012547,"c":0.0000012587,"v":0.0,"t":1729890000}
+{"o":0.0000012587,"h":0.000001294,"l":0.0000012538,"c":0.0000012924,"v":0.0,"t":1729893600}
+{"o":0.0000012924,"h":0.0000013284,"l":0.0000012083,"c":0.0000012116,"v":163021.8086001,"t":1729897200}
+{"o":0.0000012116,"h":0.0000012196,"l":0.0000012041,"c":0.0000012118,"v":0.0,"t":1729900800}
+{"o":0.0000012118,"h":0.0000012232,"l":0.0000012085,"c":0.0000012232,"v":0.0,"t":1729904400}
+{"o":0.0000012232,"h":0.0000012297,"l":0.0000012042,"c":0.0000012122,"v":0.0,"t":1729908000}
+{"o":0.0000012122,"h":0.0000012171,"l":0.0000012007,"c":0.0000012026,"v":652551.6468452141,"t":1729911600}
+{"o":0.0000012026,"h":0.0000012049,"l":0.0000011953,"c":0.0000011958,"v":0.0,"t":1729915200}
+{"o":0.0000011958,"h":0.0000012198,"l":0.0000011845,"c":0.0000012151,"v":65607.805488967,"t":1729918800}
+{"o":0.0000012151,"h":0.0000012194,"l":0.0000012025,"c":0.0000012047,"v":115256.28430488,"t":1729922400}
+{"o":0.0000012047,"h":0.0000012168,"l":0.0000011995,"c":0.0000012121,"v":0.0,"t":1729926000}
+{"o":0.0000012121,"h":0.0000012131,"l":0.0000012027,"c":0.000001205,"v":0.0,"t":1729929600}
+{"o":0.000001205,"h":0.0000012071,"l":0.0000011967,"c":0.0000012,"v":0.0,"t":1729933200}
+{"o":0.0000012,"h":0.0000012164,"l":0.000001184,"c":0.0000011912,"v":1019227.600106066,"t":1729936800}
+{"o":0.0000011912,"h":0.0000011982,"l":0.0000011831,"c":0.0000011955,"v":0.0,"t":1729940400}
+{"o":0.0000011955,"h":0.0000011992,"l":0.0000011889,"c":0.0000011941,"v":327884.785571972,"t":1729944000}
+{"o":0.0000011941,"h":0.0000012048,"l":0.0000011922,"c":0.0000012009,"v":0.0,"t":1729947600}
+{"o":0.0000012009,"h":0.0000012064,"l":0.000001197,"c":0.0000012034,"v":0.0,"t":1729951200}
+{"o":0.0000012034,"h":0.0000012063,"l":0.0000011889,"c":0.0000011969,"v":0.0,"t":1729954800}
+{"o":0.0000011969,"h":0.0000012,"l":0.0000011847,"c":0.0000011884,"v":11073.392783308,"t":1729958400}
+{"o":0.0000011884,"h":0.0000011949,"l":0.0000011814,"c":0.0000011824,"v":0.0,"t":1729962000}
+{"o":0.0000011824,"h":0.0000012044,"l":0.0000011804,"c":0.0000011999,"v":15931.04459781,"t":1729965600}
+{"o":0.0000011999,"h":0.0000011999,"l":0.0000011834,"c":0.0000011884,"v":0.0,"t":1729969200}
+{"o":0.0000011884,"h":0.0000011892,"l":0.0000011775,"c":0.0000011814,"v":0.0,"t":1729972800}
+{"o":0.0000011814,"h":0.0000011918,"l":0.0000011764,"c":0.0000011897,"v":0.746371707,"t":1729976400}
+{"o":0.0000011897,"h":0.000001193,"l":0.0000011845,"c":0.0000011892,"v":0.0,"t":1729980000}
+{"o":0.0000011892,"h":0.0000011954,"l":0.000001188,"c":0.000001193,"v":0.0,"t":1729983600}
+{"o":0.000001193,"h":0.0000012018,"l":0.0000011903,"c":0.0000011944,"v":0.0,"t":1729987200}
+{"o":0.0000011944,"h":0.0000011975,"l":0.0000011766,"c":0.0000011822,"v":0.0,"t":1729990800}
+{"o":0.0000011822,"h":0.0000012061,"l":0.0000011762,"c":0.0000012038,"v":13349.247782106,"t":1729994400}
+{"o":0.0000012038,"h":0.0000012098,"l":0.0000011978,"c":0.0000012002,"v":0.0,"t":1729998000}
+{"o":0.0000012002,"h":0.0000012032,"l":0.0000011866,"c":0.0000011967,"v":201155.19344038,"t":1730001600}
+{"o":0.0000011967,"h":0.0000012192,"l":0.0000011924,"c":0.000001215,"v":1181973.3757819841,"t":1730005200}
+{"o":0.000001215,"h":0.0000012286,"l":0.0000012092,"c":0.0000012149,"v":181779.330866097,"t":1730008800}
+{"o":0.0000012149,"h":0.0000012195,"l":0.0000012033,"c":0.0000012157,"v":0.0,"t":1730012400}
+{"o":0.0000012157,"h":0.0000012166,"l":0.0000011999,"c":0.0000012014,"v":0.0,"t":1730016000}
+{"o":0.0000012014,"h":0.0000012129,"l":0.0000012001,"c":0.0000012066,"v":327884.785571972,"t":1730019600}
+{"o":0.0000012066,"h":0.0000012142,"l":0.0000012058,"c":0.000001213,"v":0.0,"t":1730023200}
+{"o":0.000001213,"h":0.0000012152,"l":0.0000012033,"c":0.0000012096,"v":75439.162820936,"t":1730026800}
+{"o":0.0000012096,"h":0.0000012097,"l":0.000001191,"c":0.0000011978,"v":0.0,"t":1730030400}
+{"o":0.0000011978,"h":0.0000012025,"l":0.000001191,"c":0.0000011962,"v":0.0,"t":1730034000}
+{"o":0.0000011962,"h":0.0000011984,"l":0.0000011889,"c":0.0000011937,"v":0.0,"t":1730037600}
+{"o":0.0000011937,"h":0.0000012111,"l":0.0000011851,"c":0.0000012079,"v":83535.625462279,"t":1730041200}
+{"o":0.0000012079,"h":0.0000012278,"l":0.0000011964,"c":0.0000012035,"v":1068379.6028566859,"t":1730044800}
+{"o":0.0000012035,"h":0.0000012076,"l":0.0000011899,"c":0.0000012072,"v":0.0,"t":1730048400}
+{"o":0.0000012072,"h":0.0000013106,"l":0.000001199,"c":0.0000012997,"v":4806875.4630716294,"t":1730052000}
+{"o":0.0000012997,"h":0.0000013036,"l":0.0000012886,"c":0.0000012897,"v":99565.4445631,"t":1730055600}
+{"o":0.0000012897,"h":0.000001308,"l":0.0000012837,"c":0.0000013059,"v":7609.067162929,"t":1730059200}
+{"o":0.0000013059,"h":0.0000013082,"l":0.0000012973,"c":0.0000013043,"v":0.0,"t":1730062800}
+{"o":0.0000013043,"h":0.0000013043,"l":0.0000012963,"c":0.0000012995,"v":0.0,"t":1730066400}
+{"o":0.0000012995,"h":0.0000013076,"l":0.0000012958,"c":0.0000013074,"v":0.0,"t":1730070000}
+{"o":0.0000013074,"h":0.0000013143,"l":0.0000012868,"c":0.0000012952,"v":10932.156999916,"t":1730073600}
+{"o":0.0000012952,"h":0.0000013106,"l":0.0000012914,"c":0.0000012976,"v":0.0,"t":1730077200}
+{"o":0.0000012976,"h":0.0000013043,"l":0.0000012947,"c":0.0000013019,"v":0.0,"t":1730080800}
+{"o":0.0000013019,"h":0.000001304,"l":0.0000012902,"c":0.0000012979,"v":21992.408754078,"t":1730084400}
+{"o":0.0000012979,"h":0.0000013123,"l":0.0000012927,"c":0.0000012968,"v":12549.003720918,"t":1730088000}
+{"o":0.0000012968,"h":0.000001313,"l":0.000001282,"c":0.0000012892,"v":18731.361202401,"t":1730091600}
+{"o":0.0000012892,"h":0.0000012973,"l":0.0000012868,"c":0.000001289,"v":500000.0,"t":1730095200}
+{"o":0.000001289,"h":0.00000129,"l":0.000001273,"c":0.0000012803,"v":0.0,"t":1730098800}
+{"o":0.0000012803,"h":0.0000012808,"l":0.0000012678,"c":0.0000012719,"v":0.0,"t":1730102400}
+{"o":0.0000012719,"h":0.0000012971,"l":0.0000012632,"c":0.0000012875,"v":46183.855591047,"t":1730106000}
+{"o":0.0000012875,"h":0.0000012936,"l":0.0000012804,"c":0.0000012935,"v":12971.30618681,"t":1730109600}
+{"o":0.0000012935,"h":0.0000013002,"l":0.0000012759,"c":0.0000012865,"v":16077.615469712,"t":1730113200}
+{"o":0.0000012865,"h":0.0000013114,"l":0.000001278,"c":0.0000012817,"v":0.0,"t":1730116800}
+{"o":0.0000012817,"h":0.0000013046,"l":0.000001278,"c":0.000001303,"v":18691.250062097,"t":1730120400}
+{"o":0.000001303,"h":0.0000013184,"l":0.0000012712,"c":0.0000012828,"v":2093.90276592,"t":1730124000}
+{"o":0.0000012828,"h":0.0000012982,"l":0.000001281,"c":0.0000012947,"v":0.0,"t":1730127600}
+{"o":0.0000012947,"h":0.0000012993,"l":0.0000012783,"c":0.0000012912,"v":0.0,"t":1730131200}
+{"o":0.0000012912,"h":0.0000013091,"l":0.0000012724,"c":0.0000012851,"v":31320.765754341,"t":1730134800}
+{"o":0.0000012851,"h":0.0000012999,"l":0.0000012766,"c":0.0000012942,"v":31734.815031112,"t":1730138400}
+{"o":0.0000012942,"h":0.0000012991,"l":0.0000012739,"c":0.0000012896,"v":11477.633784316,"t":1730142000}
+{"o":0.0000012896,"h":0.0000012976,"l":0.0000012874,"c":0.0000012884,"v":0.0,"t":1730145600}
+{"o":0.0000012884,"h":0.0000012904,"l":0.0000012763,"c":0.0000012808,"v":0.0,"t":1730149200}
+{"o":0.0000012808,"h":0.0000012828,"l":0.0000012657,"c":0.0000012738,"v":0.0,"t":1730152800}
+{"o":0.0000012738,"h":0.0000012962,"l":0.0000012681,"c":0.0000012903,"v":69517.783785561,"t":1730156400}
+{"o":0.0000012903,"h":0.0000012972,"l":0.0000012836,"c":0.0000012877,"v":0.0,"t":1730160000}
+{"o":0.0000012877,"h":0.000001299,"l":0.0000012801,"c":0.0000012833,"v":5065.38252813,"t":1730163600}
+{"o":0.0000012833,"h":0.0000012883,"l":0.000001249,"c":0.0000012652,"v":0.0,"t":1730167200}
+{"o":0.0000012652,"h":0.000001299,"l":0.0000012524,"c":0.0000012819,"v":92246.564956904,"t":1730170800}
+{"o":0.0000012819,"h":0.0000012938,"l":0.0000012751,"c":0.0000012883,"v":509.192926665,"t":1730174400}
+{"o":0.0000012883,"h":0.0000013019,"l":0.0000012281,"c":0.0000012419,"v":2558581.1149533256,"t":1730178000}
+{"o":0.0000012419,"h":0.0000012483,"l":0.0000012195,"c":0.0000012257,"v":300000.0,"t":1730181600}
+{"o":0.0000012257,"h":0.0000012334,"l":0.0000012219,"c":0.0000012272,"v":0.0,"t":1730185200}
+{"o":0.0000012272,"h":0.0000012312,"l":0.0000012168,"c":0.000001221,"v":0.0,"t":1730188800}
+{"o":0.000001221,"h":0.0000012258,"l":0.0000012177,"c":0.0000012208,"v":0.0,"t":1730192400}
+{"o":0.0000012208,"h":0.0000012498,"l":0.000001218,"c":0.0000012436,"v":728145.911942728,"t":1730196000}
+{"o":0.0000012436,"h":0.0000012485,"l":0.0000012378,"c":0.0000012445,"v":0.0,"t":1730199600}
+{"o":0.0000012445,"h":0.0000012562,"l":0.0000012406,"c":0.0000012559,"v":0.0,"t":1730203200}
+{"o":0.0000012559,"h":0.0000012622,"l":0.0000012349,"c":0.0000012377,"v":47584.415219144,"t":1730206800}
+{"o":0.0000012377,"h":0.0000012477,"l":0.0000012317,"c":0.0000012407,"v":0.0,"t":1730210400}
+{"o":0.0000012407,"h":0.0000012554,"l":0.0000012289,"c":0.0000012328,"v":53263.58218889,"t":1730214000}
+{"o":0.0000012328,"h":0.0000012545,"l":0.0000012082,"c":0.0000012391,"v":116529.154032719,"t":1730217600}
+{"o":0.0000012391,"h":0.0000012572,"l":0.0000012302,"c":0.0000012496,"v":0.0,"t":1730221200}
+{"o":0.0000012496,"h":0.0000012553,"l":0.0000012414,"c":0.000001247,"v":0.0,"t":1730224800}
+{"o":0.000001247,"h":0.0000012746,"l":0.0000012271,"c":0.0000012539,"v":58372.453775756,"t":1730228400}
+{"o":0.0000012539,"h":0.0000012671,"l":0.0000012351,"c":0.0000012471,"v":242252.100739289,"t":1730232000}
+{"o":0.0000012471,"h":0.000001259,"l":0.0000012392,"c":0.000001252,"v":88505.101383906,"t":1730235600}
+{"o":0.000001252,"h":0.000001253,"l":0.0000012404,"c":0.000001246,"v":0.0,"t":1730239200}
+{"o":0.000001246,"h":0.0000012516,"l":0.0000012421,"c":0.0000012477,"v":0.0,"t":1730242800}
+{"o":0.0000012477,"h":0.0000012594,"l":0.000001245,"c":0.0000012529,"v":0.0,"t":1730246400}
+{"o":0.0000012529,"h":0.0000012657,"l":0.0000012289,"c":0.000001238,"v":238234.997824002,"t":1730250000}
+{"o":0.000001238,"h":0.0000012439,"l":0.000001231,"c":0.0000012396,"v":0.0,"t":1730253600}
+{"o":0.0000012396,"h":0.0000012417,"l":0.0000012337,"c":0.0000012364,"v":0.0,"t":1730257200}
+{"o":0.0000012364,"h":0.0000012662,"l":0.0000012312,"c":0.0000012584,"v":457500.0,"t":1730260800}
+{"o":0.0000012584,"h":0.0000012657,"l":0.0000012497,"c":0.0000012632,"v":0.0,"t":1730264400}
+{"o":0.0000012632,"h":0.0000012729,"l":0.0000012572,"c":0.0000012716,"v":0.0,"t":1730268000}
+{"o":0.0000012716,"h":0.0000012757,"l":0.0000012672,"c":0.0000012724,"v":0.0,"t":1730271600}
+{"o":0.0000012724,"h":0.0000012786,"l":0.0000012675,"c":0.0000012779,"v":0.0,"t":1730275200}
+{"o":0.0000012779,"h":0.0000012798,"l":0.0000012597,"c":0.0000012641,"v":1685.960305925,"t":1730278800}
+{"o":0.0000012641,"h":0.0000012712,"l":0.0000012633,"c":0.0000012706,"v":0.0,"t":1730282400}
+{"o":0.0000012706,"h":0.0000012846,"l":0.0000012493,"c":0.0000012622,"v":526.266738376,"t":1730286000}
+{"o":0.0000012622,"h":0.0000012701,"l":0.0000012591,"c":0.000001263,"v":0.0,"t":1730289600}
+{"o":0.000001263,"h":0.0000012746,"l":0.0000012444,"c":0.0000012457,"v":13778.270060958,"t":1730293200}
+{"o":0.0000012457,"h":0.0000012528,"l":0.0000012395,"c":0.0000012499,"v":0.0,"t":1730296800}
+{"o":0.0000012499,"h":0.0000012753,"l":0.0000012487,"c":0.0000012635,"v":0.0,"t":1730300400}
+{"o":0.0000012635,"h":0.0000012737,"l":0.0000012537,"c":0.0000012555,"v":0.0,"t":1730304000}
+{"o":0.0000012555,"h":0.0000012599,"l":0.0000012525,"c":0.0000012533,"v":0.0,"t":1730307600}
+{"o":0.0000012533,"h":0.0000012711,"l":0.0000012502,"c":0.0000012678,"v":4958.188301218,"t":1730311200}
+{"o":0.0000012678,"h":0.0000012733,"l":0.00000125,"c":0.0000012533,"v":500000.0,"t":1730314800}
+{"o":0.0000012533,"h":0.0000012616,"l":0.0000012352,"c":0.0000012366,"v":0.0,"t":1730318400}
+{"o":0.0000012366,"h":0.0000012573,"l":0.000001234,"c":0.0000012474,"v":0.0,"t":1730322000}
+{"o":0.0000012474,"h":0.0000012505,"l":0.0000012301,"c":0.0000012321,"v":640000.0,"t":1730325600}
+{"o":0.0000012321,"h":0.0000012362,"l":0.0000012104,"c":0.0000012194,"v":1213181.545920922,"t":1730329200}
+{"o":0.0000012194,"h":0.0000012217,"l":0.0000012087,"c":0.00000121,"v":4939.174826781,"t":1730332800}
+{"o":0.00000121,"h":0.0000012165,"l":0.0000012043,"c":0.0000012081,"v":0.0,"t":1730336400}
+{"o":0.0000012081,"h":0.0000012121,"l":0.0000012012,"c":0.0000012065,"v":0.0,"t":1730340000}
+{"o":0.0000012065,"h":0.0000012216,"l":0.0000012046,"c":0.0000012168,"v":0.0,"t":1730343600}
+{"o":0.0000012168,"h":0.000001218,"l":0.00000121,"c":0.0000012115,"v":0.0,"t":1730347200}
+{"o":0.0000012115,"h":0.000001213,"l":0.0000012053,"c":0.0000012109,"v":0.0,"t":1730350800}
+{"o":0.0000012109,"h":0.0000012236,"l":0.0000012099,"c":0.0000012215,"v":0.0,"t":1730354400}
+{"o":0.0000012215,"h":0.000001225,"l":0.0000012131,"c":0.0000012157,"v":0.0,"t":1730358000}
+{"o":0.0000012157,"h":0.0000012243,"l":0.0000011991,"c":0.0000012017,"v":38721.511728071,"t":1730361600}
+{"o":0.0000012017,"h":0.0000012031,"l":0.0000011931,"c":0.0000011945,"v":0.0,"t":1730365200}
+{"o":0.0000011945,"h":0.0000011987,"l":0.0000011855,"c":0.0000011874,"v":0.0,"t":1730368800}
+{"o":0.0000011874,"h":0.0000011988,"l":0.0000011871,"c":0.0000011961,"v":0.0,"t":1730372400}
+{"o":0.0000011961,"h":0.0000012129,"l":0.0000011931,"c":0.0000012076,"v":37298.80236982,"t":1730376000}
+{"o":0.0000012076,"h":0.0000012317,"l":0.0000012061,"c":0.0000012241,"v":0.0,"t":1730379600}
+{"o":0.0000012241,"h":0.0000012472,"l":0.0000011876,"c":0.0000011994,"v":277682.686327537,"t":1730383200}
+{"o":0.0000011994,"h":0.0000012007,"l":0.0000011837,"c":0.0000011983,"v":0.0,"t":1730386800}
+{"o":0.0000011983,"h":0.0000012086,"l":0.0000011977,"c":0.0000012046,"v":0.0,"t":1730390400}
+{"o":0.0000012046,"h":0.0000012088,"l":0.0000011942,"c":0.0000012023,"v":9125.589132251,"t":1730394000}
+{"o":0.0000012023,"h":0.0000012154,"l":0.0000011924,"c":0.0000012046,"v":22537.301220334,"t":1730397600}
+{"o":0.0000012046,"h":0.0000012218,"l":0.0000011938,"c":0.0000012063,"v":2102944.6475194762,"t":1730401200}
+{"o":0.0000012063,"h":0.0000012087,"l":0.0000011952,"c":0.0000012002,"v":0.0,"t":1730404800}
+{"o":0.0000012002,"h":0.0000012122,"l":0.0000011966,"c":0.0000012043,"v":577944.9267064503,"t":1730408400}
+{"o":0.0000012043,"h":0.0000012168,"l":0.0000011889,"c":0.0000011986,"v":93646.261344433,"t":1730412000}
+{"o":0.0000011986,"h":0.00000121,"l":0.0000011937,"c":0.0000012044,"v":0.0,"t":1730415600}
+{"o":0.0000012044,"h":0.0000012077,"l":0.0000011979,"c":0.0000012026,"v":31560.178018875,"t":1730419200}
+{"o":0.0000012026,"h":0.0000012216,"l":0.0000011948,"c":0.0000012118,"v":21583.645109225,"t":1730422800}
+{"o":0.0000012118,"h":0.0000012247,"l":0.0000012069,"c":0.0000012082,"v":0.0,"t":1730426400}
+{"o":0.0000012082,"h":0.0000012139,"l":0.000001203,"c":0.0000012116,"v":0.0,"t":1730430000}
+{"o":0.0000012116,"h":0.0000012151,"l":0.0000012093,"c":0.00000121,"v":0.0,"t":1730433600}
+{"o":0.00000121,"h":0.0000012142,"l":0.0000012078,"c":0.0000012128,"v":0.0,"t":1730437200}
+{"o":0.0000012128,"h":0.0000012244,"l":0.0000012122,"c":0.0000012235,"v":0.0,"t":1730440800}
+{"o":0.0000012235,"h":0.0000012268,"l":0.0000012179,"c":0.0000012204,"v":0.0,"t":1730444400}
+{"o":0.0000012204,"h":0.000001223,"l":0.0000012157,"c":0.0000012213,"v":0.0,"t":1730448000}
+{"o":0.0000012213,"h":0.000001223,"l":0.0000012124,"c":0.0000012128,"v":0.0,"t":1730451600}
+{"o":0.0000012128,"h":0.0000012184,"l":0.0000011999,"c":0.0000012094,"v":245978.295645225,"t":1730455200}
+{"o":0.0000012094,"h":0.0000012129,"l":0.0000012054,"c":0.0000012113,"v":0.0,"t":1730458800}
+{"o":0.0000012113,"h":0.0000012126,"l":0.0000011979,"c":0.0000011987,"v":0.0,"t":1730462400}
+{"o":0.0000011987,"h":0.0000012024,"l":0.0000011755,"c":0.0000011758,"v":0.0,"t":1730466000}
+{"o":0.0000011758,"h":0.0000012184,"l":0.0000011682,"c":0.0000012101,"v":6302.124622653,"t":1730469600}
+{"o":0.0000012101,"h":0.0000012684,"l":0.0000012085,"c":0.0000012642,"v":0.0,"t":1730473200}
+{"o":0.0000012642,"h":0.0000012677,"l":0.0000012379,"c":0.0000012469,"v":0.0,"t":1730476800}
+{"o":0.0000012469,"h":0.0000012507,"l":0.0000012368,"c":0.0000012466,"v":0.0,"t":1730480400}
+{"o":0.0000012466,"h":0.0000012545,"l":0.0000012419,"c":0.0000012491,"v":0.0,"t":1730484000}
+{"o":0.0000012491,"h":0.0000012576,"l":0.0000012444,"c":0.0000012463,"v":0.0,"t":1730487600}
+{"o":0.0000012463,"h":0.0000012534,"l":0.0000012421,"c":0.0000012528,"v":0.0,"t":1730491200}
+{"o":0.0000012528,"h":0.0000012664,"l":0.0000012528,"c":0.0000012564,"v":0.0,"t":1730494800}
+{"o":0.0000012564,"h":0.00000126,"l":0.0000012511,"c":0.0000012516,"v":0.0,"t":1730498400}
+{"o":0.0000012516,"h":0.0000012543,"l":0.0000012473,"c":0.0000012494,"v":0.0,"t":1730502000}
+{"o":0.0000012494,"h":0.0000012501,"l":0.0000012395,"c":0.0000012438,"v":0.0,"t":1730505600}
+{"o":0.0000012438,"h":0.0000012445,"l":0.0000012371,"c":0.0000012399,"v":0.0,"t":1730509200}
+{"o":0.0000012399,"h":0.0000012413,"l":0.0000011952,"c":0.0000012034,"v":173793.534279962,"t":1730512800}
+{"o":0.0000012034,"h":0.000001209,"l":0.0000012017,"c":0.000001207,"v":0.0,"t":1730516400}
+{"o":0.000001207,"h":0.0000012175,"l":0.0000012058,"c":0.0000012118,"v":0.0,"t":1730520000}
+{"o":0.0000012118,"h":0.0000012168,"l":0.0000012068,"c":0.0000012081,"v":0.0,"t":1730523600}
+{"o":0.0000012081,"h":0.0000012124,"l":0.000001207,"c":0.0000012077,"v":0.0,"t":1730527200}
+{"o":0.0000012077,"h":0.0000012109,"l":0.0000012019,"c":0.0000012023,"v":0.0,"t":1730530800}
+{"o":0.0000012023,"h":0.0000012106,"l":0.0000012008,"c":0.0000012096,"v":0.0,"t":1730534400}
+{"o":0.0000012096,"h":0.0000012169,"l":0.0000011973,"c":0.0000012027,"v":12681.900538561,"t":1730538000}
+{"o":0.0000012027,"h":0.0000012097,"l":0.0000011988,"c":0.0000012024,"v":0.0,"t":1730541600}
+{"o":0.0000012024,"h":0.0000012171,"l":0.0000012006,"c":0.0000012097,"v":52326.512312591,"t":1730545200}
+{"o":0.0000012097,"h":0.0000012186,"l":0.0000011948,"c":0.0000012053,"v":72907.805488967,"t":1730548800}
+{"o":0.0000012053,"h":0.0000012174,"l":0.0000011986,"c":0.0000012107,"v":0.0,"t":1730552400}
+{"o":0.0000012107,"h":0.0000012299,"l":0.0000011867,"c":0.0000011955,"v":26163.256156296,"t":1730556000}
+{"o":0.0000011955,"h":0.0000012085,"l":0.0000011919,"c":0.0000011962,"v":11281.465131892,"t":1730559600}
+{"o":0.0000011962,"h":0.0000011977,"l":0.0000011846,"c":0.0000011887,"v":0.0,"t":1730563200}
+{"o":0.0000011887,"h":0.0000012025,"l":0.0000011884,"c":0.0000011951,"v":0.0,"t":1730566800}
+{"o":0.0000011951,"h":0.0000012022,"l":0.0000011918,"c":0.0000011951,"v":0.0,"t":1730570400}
+{"o":0.0000011951,"h":0.0000011965,"l":0.0000011846,"c":0.000001187,"v":570296.670148,"t":1730574000}
+{"o":0.000001187,"h":0.0000011883,"l":0.000001171,"c":0.0000011756,"v":0.0,"t":1730577600}
+{"o":0.0000011756,"h":0.0000011879,"l":0.0000011737,"c":0.0000011875,"v":26163.256156295,"t":1730581200}
+{"o":0.0000011875,"h":0.0000011914,"l":0.0000011844,"c":0.00000119,"v":0.0,"t":1730584800}
+{"o":0.00000119,"h":0.0000011965,"l":0.0000011883,"c":0.0000011883,"v":0.0,"t":1730588400}
+{"o":0.0000011883,"h":0.0000011952,"l":0.0000011851,"c":0.000001195,"v":0.0,"t":1730592000}
+{"o":0.000001195,"h":0.0000012062,"l":0.0000011933,"c":0.0000012049,"v":0.0,"t":1730595600}
+{"o":0.0000012049,"h":0.0000012307,"l":0.0000012014,"c":0.0000012175,"v":0.0,"t":1730599200}
+{"o":0.0000012175,"h":0.0000012277,"l":0.0000012148,"c":0.0000012191,"v":0.0,"t":1730602800}
+{"o":0.0000012191,"h":0.0000012213,"l":0.0000011822,"c":0.0000011858,"v":4020.263264875,"t":1730606400}
+{"o":0.0000011858,"h":0.0000011998,"l":0.0000011814,"c":0.0000011993,"v":6880.433591112,"t":1730610000}
+{"o":0.0000011993,"h":0.0000012016,"l":0.0000011875,"c":0.0000011908,"v":0.0,"t":1730613600}
+{"o":0.0000011908,"h":0.0000011923,"l":0.0000011842,"c":0.0000011884,"v":0.0,"t":1730617200}
+{"o":0.0000011884,"h":0.0000011945,"l":0.0000011847,"c":0.0000011863,"v":0.0,"t":1730620800}
+{"o":0.0000011863,"h":0.0000012024,"l":0.0000011799,"c":0.0000011901,"v":373350.200752011,"t":1730624400}
+{"o":0.0000011901,"h":0.0000011901,"l":0.0000011713,"c":0.0000011747,"v":107125.765709321,"t":1730628000}
+{"o":0.0000011747,"h":0.0000011831,"l":0.0000011693,"c":0.0000011809,"v":76409.107545395,"t":1730631600}
+{"o":0.0000011809,"h":0.0000011839,"l":0.000001174,"c":0.0000011818,"v":0.0,"t":1730635200}
+{"o":0.0000011818,"h":0.0000012026,"l":0.0000011777,"c":0.0000012002,"v":0.0,"t":1730638800}
+{"o":0.0000012002,"h":0.0000012167,"l":0.0000011958,"c":0.0000012135,"v":0.0,"t":1730642400}
+{"o":0.0000012135,"h":0.0000012264,"l":0.0000011651,"c":0.0000011668,"v":500000.0,"t":1730646000}
+{"o":0.0000011668,"h":0.0000011739,"l":0.0000011568,"c":0.0000011727,"v":8576.061729117,"t":1730649600}
+{"o":0.0000011727,"h":0.0000011851,"l":0.0000011564,"c":0.0000011734,"v":51051.202022675,"t":1730653200}
+{"o":0.0000011734,"h":0.0000011958,"l":0.0000011714,"c":0.0000011895,"v":0.0,"t":1730656800}
+{"o":0.0000011895,"h":0.0000011903,"l":0.0000011719,"c":0.0000011737,"v":0.0,"t":1730660400}
+{"o":0.0000011737,"h":0.0000011857,"l":0.0000011607,"c":0.0000011683,"v":24217.226295961,"t":1730664000}
+{"o":0.0000011683,"h":0.0000011706,"l":0.0000011613,"c":0.0000011654,"v":0.0,"t":1730667600}
+{"o":0.0000011654,"h":0.0000011838,"l":0.0000011167,"c":0.0000011243,"v":3321427.1732184291,"t":1730671200}
+{"o":0.0000011243,"h":0.0000011311,"l":0.0000011223,"c":0.0000011264,"v":0.0,"t":1730674800}
+{"o":0.0000011264,"h":0.0000011409,"l":0.0000011264,"c":0.0000011328,"v":0.0,"t":1730678400}
+{"o":0.0000011328,"h":0.0000011355,"l":0.000001109,"c":0.0000011203,"v":12708.210644858,"t":1730682000}
+{"o":0.0000011203,"h":0.0000011234,"l":0.0000011095,"c":0.0000011095,"v":0.0,"t":1730685600}
+{"o":0.0000011095,"h":0.0000011344,"l":0.0000011059,"c":0.0000011336,"v":1060034.3900963501,"t":1730689200}
+{"o":0.0000011336,"h":0.0000011343,"l":0.0000011265,"c":0.0000011325,"v":0.0,"t":1730692800}
+{"o":0.0000011325,"h":0.0000011445,"l":0.0000011317,"c":0.0000011434,"v":0.0,"t":1730696400}
+{"o":0.0000011434,"h":0.0000011468,"l":0.0000011347,"c":0.0000011356,"v":0.0,"t":1730700000}
+{"o":0.0000011356,"h":0.0000011481,"l":0.0000011346,"c":0.000001144,"v":0.0,"t":1730703600}
+{"o":0.000001144,"h":0.000001154,"l":0.0000011402,"c":0.0000011492,"v":0.0,"t":1730707200}
+{"o":0.0000011492,"h":0.0000011494,"l":0.0000011398,"c":0.000001141,"v":0.0,"t":1730710800}
+{"o":0.000001141,"h":0.0000011571,"l":0.0000011273,"c":0.0000011441,"v":53516.302986073,"t":1730714400}
+{"o":0.0000011441,"h":0.000001147,"l":0.0000011345,"c":0.0000011395,"v":0.0,"t":1730718000}
+{"o":0.0000011395,"h":0.0000011478,"l":0.0000011335,"c":0.00000114,"v":8281.583114265,"t":1730721600}
+{"o":0.00000114,"h":0.0000011461,"l":0.0000011333,"c":0.0000011444,"v":6124.984644544,"t":1730725200}
+{"o":0.0000011444,"h":0.0000011534,"l":0.000001137,"c":0.0000011496,"v":0.0,"t":1730728800}
+{"o":0.0000011496,"h":0.0000011565,"l":0.0000011428,"c":0.000001146,"v":0.0,"t":1730732400}
+{"o":0.000001146,"h":0.0000011718,"l":0.0000011434,"c":0.000001167,"v":0.0,"t":1730736000}
+{"o":0.000001167,"h":0.0000011697,"l":0.0000011561,"c":0.0000011641,"v":0.0,"t":1730739600}
+{"o":0.0000011641,"h":0.0000011769,"l":0.0000011264,"c":0.0000011416,"v":99207.020057894,"t":1730743200}
+{"o":0.0000011416,"h":0.0000011428,"l":0.0000011342,"c":0.0000011388,"v":0.0,"t":1730746800}
+{"o":0.0000011388,"h":0.0000011527,"l":0.0000011203,"c":0.0000011322,"v":177827.401833581,"t":1730750400}
+{"o":0.0000011322,"h":0.000001162,"l":0.0000011265,"c":0.0000011536,"v":0.0,"t":1730754000}
+{"o":0.0000011536,"h":0.0000011557,"l":0.0000011289,"c":0.0000011341,"v":0.0,"t":1730757600}
+{"o":0.0000011341,"h":0.0000011405,"l":0.0000011291,"c":0.0000011347,"v":0.0,"t":1730761200}
+{"o":0.0000011347,"h":0.0000011452,"l":0.0000011233,"c":0.00000114,"v":10765.096573172,"t":1730764800}
+{"o":0.00000114,"h":0.0000011522,"l":0.0000011383,"c":0.0000011425,"v":0.0,"t":1730768400}
+{"o":0.0000011425,"h":0.0000011443,"l":0.0000011361,"c":0.0000011425,"v":0.0,"t":1730772000}
+{"o":0.0000011425,"h":0.0000011501,"l":0.000001132,"c":0.0000011325,"v":0.0,"t":1730775600}
+{"o":0.0000011325,"h":0.0000011345,"l":0.0000011266,"c":0.0000011301,"v":0.0,"t":1730779200}
+{"o":0.0000011301,"h":0.0000011339,"l":0.000001122,"c":0.0000011242,"v":0.0,"t":1730782800}
+{"o":0.0000011242,"h":0.0000011301,"l":0.0000011223,"c":0.0000011233,"v":0.0,"t":1730786400}
+{"o":0.0000011233,"h":0.0000011245,"l":0.000001113,"c":0.0000011155,"v":0.0,"t":1730790000}
+{"o":0.0000011155,"h":0.0000011179,"l":0.0000011121,"c":0.0000011121,"v":0.0,"t":1730793600}
+{"o":0.0000011121,"h":0.0000011172,"l":0.0000011085,"c":0.0000011171,"v":0.0,"t":1730797200}
+{"o":0.0000011171,"h":0.0000011224,"l":0.0000011163,"c":0.0000011176,"v":0.0,"t":1730800800}
+{"o":0.0000011176,"h":0.0000011474,"l":0.00000111,"c":0.000001143,"v":709973.926272075,"t":1730804400}
+{"o":0.000001143,"h":0.0000011464,"l":0.0000011303,"c":0.0000011358,"v":0.0,"t":1730808000}
+{"o":0.0000011358,"h":0.0000011434,"l":0.0000011316,"c":0.0000011331,"v":0.0,"t":1730811600}
+{"o":0.0000011331,"h":0.0000011353,"l":0.000001104,"c":0.0000011113,"v":0.0,"t":1730815200}
+{"o":0.0000011113,"h":0.0000011471,"l":0.000001107,"c":0.0000011389,"v":637539.726389681,"t":1730818800}
+{"o":0.0000011389,"h":0.0000011402,"l":0.0000011188,"c":0.0000011206,"v":0.0,"t":1730822400}
+{"o":0.0000011206,"h":0.0000011525,"l":0.0000011158,"c":0.0000011523,"v":9805.442860398,"t":1730826000}
+{"o":0.0000011523,"h":0.0000011572,"l":0.0000011481,"c":0.0000011513,"v":0.0,"t":1730829600}
+{"o":0.0000011513,"h":0.0000011749,"l":0.0000011188,"c":0.0000011416,"v":899949.5130131561,"t":1730833200}
+{"o":0.0000011416,"h":0.0000011474,"l":0.0000011173,"c":0.0000011181,"v":14254.57073118,"t":1730836800}
+{"o":0.0000011181,"h":0.0000011349,"l":0.0000011136,"c":0.0000011278,"v":1234433.5067589441,"t":1730840400}
+{"o":0.0000011278,"h":0.0000011377,"l":0.0000011139,"c":0.000001114,"v":0.0,"t":1730844000}
+{"o":0.000001114,"h":0.000001121,"l":0.0000011118,"c":0.0000011194,"v":0.0,"t":1730847600}
+{"o":0.0000011194,"h":0.0000011206,"l":0.0000010765,"c":0.0000010806,"v":0.0,"t":1730851200}
+{"o":0.0000010806,"h":0.0000011352,"l":0.0000010676,"c":0.0000011124,"v":15648.152708496,"t":1730854800}
+{"o":0.0000011124,"h":0.0000011245,"l":0.000001069,"c":0.0000010795,"v":18107.690770718,"t":1730858400}
+{"o":0.0000010795,"h":0.0000011424,"l":0.0000010474,"c":0.0000010982,"v":442724.0083699721,"t":1730862000}
+{"o":0.0000010982,"h":0.0000011516,"l":0.0000010781,"c":0.0000011335,"v":23456.32159077,"t":1730865600}
+{"o":0.0000011335,"h":0.0000011504,"l":0.0000011161,"c":0.0000011188,"v":54477.9525635,"t":1730869200}
+{"o":0.0000011188,"h":0.0000011471,"l":0.0000010974,"c":0.0000011434,"v":6077.081326798,"t":1730872800}
+{"o":0.0000011434,"h":0.0000011575,"l":0.0000011137,"c":0.0000011465,"v":506705.641512731,"t":1730876400}
+{"o":0.0000011465,"h":0.0000011705,"l":0.0000011088,"c":0.0000011169,"v":150195.670698138,"t":1730880000}
+{"o":0.0000011169,"h":0.000001117,"l":0.0000011053,"c":0.0000011093,"v":0.0,"t":1730883600}
+{"o":0.0000011093,"h":0.0000011135,"l":0.0000011026,"c":0.0000011043,"v":0.0,"t":1730887200}
+{"o":0.0000011043,"h":0.0000011397,"l":0.0000010946,"c":0.0000011278,"v":98421.209429245,"t":1730890800}
+{"o":0.0000011278,"h":0.0000011309,"l":0.0000011157,"c":0.0000011299,"v":0.0,"t":1730894400}
+{"o":0.0000011299,"h":0.0000011346,"l":0.0000011217,"c":0.0000011248,"v":28353.623342592,"t":1730898000}
+{"o":0.0000011248,"h":0.00000114,"l":0.0000011151,"c":0.0000011371,"v":0.0,"t":1730901600}
+{"o":0.0000011371,"h":0.0000011412,"l":0.0000011198,"c":0.0000011335,"v":0.0,"t":1730905200}
+{"o":0.0000011335,"h":0.0000011387,"l":0.0000011226,"c":0.0000011264,"v":45000.0,"t":1730908800}
+{"o":0.0000011264,"h":0.0000011359,"l":0.0000011226,"c":0.0000011291,"v":0.0,"t":1730912400}
+{"o":0.0000011291,"h":0.0000011294,"l":0.0000011152,"c":0.0000011173,"v":0.0,"t":1730916000}
+{"o":0.0000011173,"h":0.000001123,"l":0.0000011118,"c":0.0000011122,"v":0.0,"t":1730919600}
+{"o":0.0000011122,"h":0.000001138,"l":0.0000011097,"c":0.0000011317,"v":230625.622773857,"t":1730923200}
+{"o":0.0000011317,"h":0.0000011468,"l":0.0000011125,"c":0.0000011328,"v":177349.724843352,"t":1730926800}
+{"o":0.0000011328,"h":0.0000011387,"l":0.0000011264,"c":0.0000011347,"v":52793.575051771,"t":1730930400}
+{"o":0.0000011347,"h":0.0000011495,"l":0.0000011334,"c":0.000001149,"v":0.0,"t":1730934000}
+{"o":0.000001149,"h":0.0000011536,"l":0.0000011283,"c":0.0000011293,"v":12355.350741702,"t":1730937600}
+{"o":0.0000011293,"h":0.0000011958,"l":0.0000010973,"c":0.0000011751,"v":1742844.0427054078,"t":1730941200}
+{"o":0.0000011751,"h":0.0000011753,"l":0.0000011518,"c":0.0000011547,"v":148437.0,"t":1730944800}
+{"o":0.0000011547,"h":0.0000011721,"l":0.0000011543,"c":0.0000011693,"v":0.0,"t":1730948400}
+{"o":0.0000011693,"h":0.0000011752,"l":0.000001142,"c":0.000001152,"v":806146.189135097,"t":1730952000}
+{"o":0.000001152,"h":0.0000011563,"l":0.0000011491,"c":0.0000011498,"v":0.0,"t":1730955600}
+{"o":0.0000011498,"h":0.0000011672,"l":0.0000011489,"c":0.0000011583,"v":0.0,"t":1730959200}
+{"o":0.0000011583,"h":0.000001165,"l":0.000001151,"c":0.0000011548,"v":0.0,"t":1730962800}
+{"o":0.0000011548,"h":0.0000011554,"l":0.0000011459,"c":0.000001149,"v":0.0,"t":1730966400}
+{"o":0.000001149,"h":0.0000011588,"l":0.000001149,"c":0.0000011527,"v":0.0,"t":1730970000}
+{"o":0.0000011527,"h":0.0000011636,"l":0.0000011523,"c":0.0000011579,"v":0.0,"t":1730973600}
+{"o":0.0000011579,"h":0.0000011678,"l":0.0000011385,"c":0.0000011498,"v":14015.16579173,"t":1730977200}
+{"o":0.0000011498,"h":0.0000011907,"l":0.0000011378,"c":0.000001179,"v":1700333.760332973,"t":1730980800}
+{"o":0.000001179,"h":0.000001193,"l":0.0000011594,"c":0.0000011802,"v":1018633.4191518991,"t":1730984400}
+{"o":0.0000011802,"h":0.0000012141,"l":0.000001165,"c":0.0000011983,"v":1485688.2402064302,"t":1730988000}
+{"o":0.0000011983,"h":0.0000012283,"l":0.0000011668,"c":0.0000011904,"v":780832.9505338261,"t":1730991600}
+{"o":0.0000011904,"h":0.0000012063,"l":0.0000011671,"c":0.0000011754,"v":217554.931191794,"t":1730995200}
+{"o":0.0000011754,"h":0.0000012067,"l":0.0000011619,"c":0.0000011883,"v":300660.630417909,"t":1730998800}
+{"o":0.0000011883,"h":0.0000011953,"l":0.0000011642,"c":0.0000011728,"v":581354.749765714,"t":1731002400}
+{"o":0.0000011728,"h":0.0000011962,"l":0.0000011702,"c":0.0000011799,"v":218164.233630817,"t":1731006000}
+{"o":0.0000011799,"h":0.0000012015,"l":0.0000011689,"c":0.0000011724,"v":2311198.1546327281,"t":1731009600}
+{"o":0.0000011724,"h":0.0000011778,"l":0.0000011671,"c":0.0000011776,"v":0.0,"t":1731013200}
+{"o":0.0000011776,"h":0.0000011899,"l":0.0000011554,"c":0.0000011715,"v":447548.57919331,"t":1731016800}
+{"o":0.0000011715,"h":0.0000011781,"l":0.0000011639,"c":0.0000011651,"v":0.0,"t":1731020400}
+{"o":0.0000011651,"h":0.0000011906,"l":0.0000011384,"c":0.0000011758,"v":3453.455182588,"t":1731024000}
+{"o":0.0000011758,"h":0.0000011824,"l":0.0000011675,"c":0.0000011786,"v":0.0,"t":1731027600}
+{"o":0.0000011786,"h":0.0000011944,"l":0.0000011773,"c":0.0000011925,"v":0.0,"t":1731031200}
+{"o":0.0000011925,"h":0.0000011943,"l":0.0000011653,"c":0.0000011689,"v":37675.56551998,"t":1731034800}
+{"o":0.0000011689,"h":0.0000011801,"l":0.0000011642,"c":0.0000011777,"v":55000.0,"t":1731038400}
+{"o":0.0000011777,"h":0.0000011822,"l":0.0000011647,"c":0.0000011736,"v":38879.503426092,"t":1731042000}
+{"o":0.0000011736,"h":0.0000011806,"l":0.0000011701,"c":0.0000011756,"v":0.0,"t":1731045600}
+{"o":0.0000011756,"h":0.0000011843,"l":0.0000011636,"c":0.0000011655,"v":0.0,"t":1731049200}
+{"o":0.0000011655,"h":0.0000011795,"l":0.0000011191,"c":0.0000011265,"v":2478689.7288781703,"t":1731052800}
+{"o":0.0000011265,"h":0.0000011368,"l":0.0000011053,"c":0.0000011178,"v":652813.11606654,"t":1731056400}
+{"o":0.0000011178,"h":0.0000011248,"l":0.0000010974,"c":0.0000011005,"v":451015.706727429,"t":1731060000}
+{"o":0.0000011005,"h":0.0000011036,"l":0.0000010923,"c":0.0000011036,"v":0.0,"t":1731063600}
+{"o":0.0000011036,"h":0.0000011074,"l":0.0000010976,"c":0.0000011059,"v":0.0,"t":1731067200}
+{"o":0.0000011059,"h":0.0000011082,"l":0.0000010927,"c":0.0000010957,"v":0.0,"t":1731070800}
+{"o":0.0000010957,"h":0.0000011242,"l":0.0000010928,"c":0.0000011223,"v":0.0,"t":1731074400}
+{"o":0.0000011223,"h":0.0000011294,"l":0.000001092,"c":0.0000010988,"v":67645.860486517,"t":1731078000}
+{"o":0.0000010988,"h":0.0000011408,"l":0.0000010953,"c":0.0000011198,"v":469379.849830279,"t":1731081600}
+{"o":0.0000011198,"h":0.0000011248,"l":0.000001106,"c":0.0000011083,"v":0.0,"t":1731085200}
+{"o":0.0000011083,"h":0.0000011125,"l":0.0000010925,"c":0.0000011047,"v":0.0,"t":1731088800}
+{"o":0.0000011047,"h":0.0000011062,"l":0.0000010949,"c":0.0000011058,"v":0.0,"t":1731092400}
+{"o":0.0000011058,"h":0.0000011419,"l":0.0000011022,"c":0.0000011219,"v":1472977.061460068,"t":1731096000}
+{"o":0.0000011219,"h":0.0000011496,"l":0.0000011153,"c":0.0000011226,"v":1809700.7970564859,"t":1731099600}
+{"o":0.0000011226,"h":0.0000011256,"l":0.0000011117,"c":0.0000011207,"v":280311.680705377,"t":1731103200}
+{"o":0.0000011207,"h":0.0000011257,"l":0.0000011099,"c":0.0000011111,"v":529243.403716677,"t":1731106800}
+{"o":0.0000011111,"h":0.0000011172,"l":0.0000011091,"c":0.0000011116,"v":0.0,"t":1731110400}
+{"o":0.0000011116,"h":0.0000011194,"l":0.0000011094,"c":0.000001115,"v":40000.0,"t":1731114000}
+{"o":0.000001115,"h":0.000001128,"l":0.0000011129,"c":0.0000011152,"v":35298.309795866,"t":1731117600}
+{"o":0.0000011152,"h":0.0000011225,"l":0.000001111,"c":0.0000011174,"v":0.0,"t":1731121200}
+{"o":0.0000011174,"h":0.0000011243,"l":0.0000011118,"c":0.0000011213,"v":26788.659157373,"t":1731124800}
+{"o":0.0000011213,"h":0.0000011303,"l":0.0000011078,"c":0.0000011222,"v":1063552.383954555,"t":1731128400}
+{"o":0.0000011222,"h":0.0000011248,"l":0.0000011132,"c":0.0000011223,"v":0.0,"t":1731132000}
+{"o":0.0000011223,"h":0.0000011333,"l":0.0000011215,"c":0.0000011302,"v":423056.40745794,"t":1731135600}
+{"o":0.0000011302,"h":0.0000011472,"l":0.0000011168,"c":0.0000011323,"v":257572.258718783,"t":1731139200}
+{"o":0.0000011323,"h":0.0000011323,"l":0.000001126,"c":0.000001131,"v":0.0,"t":1731142800}
+{"o":0.000001131,"h":0.00000114,"l":0.00000112,"c":0.0000011229,"v":469661.145381614,"t":1731146400}
+{"o":0.0000011229,"h":0.000001136,"l":0.0000011218,"c":0.0000011311,"v":15292.853129524,"t":1731150000}
+{"o":0.0000011311,"h":0.0000012345,"l":0.0000011295,"c":0.000001229,"v":5122557.5473946836,"t":1731153600}
+{"o":0.000001229,"h":0.000001265,"l":0.0000012222,"c":0.0000012632,"v":2630786.5761298114,"t":1731157200}
+{"o":0.0000012632,"h":0.0000018684,"l":0.0000012632,"c":0.0000018564,"v":27403761.279575672,"t":1731160800}
+{"o":0.0000018564,"h":0.0000019898,"l":0.0000018267,"c":0.0000019787,"v":5247711.6788157672,"t":1731164400}
+{"o":0.0000019787,"h":0.0000020186,"l":0.0000019694,"c":0.0000019958,"v":2971491.3418712602,"t":1731168000}
+{"o":0.0000019958,"h":0.0000022888,"l":0.0000019613,"c":0.0000022478,"v":7174504.3250230243,"t":1731171600}
+{"o":0.0000022478,"h":0.0000023032,"l":0.0000015688,"c":0.0000016083,"v":35178187.1801047847,"t":1731175200}
+{"o":0.0000016083,"h":0.0000017526,"l":0.0000016017,"c":0.000001747,"v":5124417.4145595944,"t":1731178800}
+{"o":0.000001747,"h":0.0000018418,"l":0.0000017326,"c":0.0000018313,"v":2307739.8337851311,"t":1731182400}
+{"o":0.0000018313,"h":0.0000022871,"l":0.0000018225,"c":0.0000022678,"v":13001625.3707526252,"t":1731186000}
+{"o":0.0000022678,"h":0.0000026138,"l":0.0000022363,"c":0.0000025073,"v":14962717.3716349043,"t":1731189600}
+{"o":0.0000025073,"h":0.0000026267,"l":0.0000024834,"c":0.0000026245,"v":2145806.5681480616,"t":1731193200}
+{"o":0.0000026245,"h":0.0000026404,"l":0.0000023239,"c":0.0000023611,"v":6637466.0604079673,"t":1731196800}
+{"o":0.0000023611,"h":0.0000023942,"l":0.0000023438,"c":0.0000023788,"v":522900.0148481911,"t":1731200400}
+{"o":0.0000023788,"h":0.0000027803,"l":0.000002312,"c":0.0000026769,"v":7567425.7736800658,"t":1731204000}
+{"o":0.0000026769,"h":0.000002716,"l":0.0000026234,"c":0.0000027129,"v":2377050.6425923668,"t":1731207600}
+{"o":0.0000027129,"h":0.0000027625,"l":0.0000025975,"c":0.0000027089,"v":2976914.8837412521,"t":1731211200}
+{"o":0.0000027089,"h":0.0000031285,"l":0.0000026562,"c":0.0000030541,"v":9299986.7285379618,"t":1731214800}
+{"o":0.0000030541,"h":0.000003093,"l":0.000002943,"c":0.0000030057,"v":3981791.4577141684,"t":1731218400}
+{"o":0.0000030057,"h":0.0000031498,"l":0.0000029748,"c":0.0000030959,"v":2053265.2180608152,"t":1731222000}
+{"o":0.0000030959,"h":0.0000033517,"l":0.0000030872,"c":0.0000032994,"v":6513202.3175677285,"t":1731225600}
+{"o":0.0000032994,"h":0.0000038194,"l":0.0000032714,"c":0.0000036759,"v":12733404.2156393602,"t":1731229200}
+{"o":0.0000036759,"h":0.0000048466,"l":0.0000036635,"c":0.0000041151,"v":21887631.1952181756,"t":1731232800}
+{"o":0.0000041151,"h":0.0000043771,"l":0.0000040409,"c":0.0000042863,"v":5541499.910013156,"t":1731236400}
+{"o":0.0000042863,"h":0.000004418,"l":0.0000027727,"c":0.0000036727,"v":42433957.7690516487,"t":1731240000}
+{"o":0.0000036727,"h":0.0000037999,"l":0.0000034357,"c":0.0000034923,"v":4210166.8226529332,"t":1731243600}
+{"o":0.0000034923,"h":0.0000035314,"l":0.0000031727,"c":0.000003232,"v":3928756.644622833,"t":1731247200}
+{"o":0.000003232,"h":0.0000046382,"l":0.0000031391,"c":0.0000038409,"v":52153745.4388827011,"t":1731250800}
+{"o":0.0000038409,"h":0.0000038901,"l":0.0000036892,"c":0.0000037452,"v":3637261.9193205391,"t":1731254400}
+{"o":0.0000037452,"h":0.0000040252,"l":0.0000036138,"c":0.0000036535,"v":6205161.6467993371,"t":1731258000}
+{"o":0.0000036535,"h":0.0000053337,"l":0.0000032911,"c":0.0000038426,"v":55481665.8031557873,"t":1731261600}
+{"o":0.0000038426,"h":0.0000043466,"l":0.0000036699,"c":0.0000037589,"v":16469988.6951291505,"t":1731265200}
+{"o":0.0000037589,"h":0.0000038884,"l":0.0000028199,"c":0.0000029187,"v":12577068.6601073164,"t":1731268800}
+{"o":0.0000029187,"h":0.0000031617,"l":0.0000027097,"c":0.0000029239,"v":7682922.4351528352,"t":1731272400}
+{"o":0.0000029239,"h":0.0000030228,"l":0.0000027064,"c":0.0000027514,"v":3163661.2879612846,"t":1731276000}
+{"o":0.0000027514,"h":0.0000027877,"l":0.0000026117,"c":0.0000026656,"v":2791215.9112663213,"t":1731279600}
+{"o":0.0000026656,"h":0.0000026886,"l":0.0000025579,"c":0.0000025803,"v":2813090.0338140782,"t":1731283200}
+{"o":0.0000025803,"h":0.000002634,"l":0.0000025417,"c":0.0000026065,"v":872469.3122371711,"t":1731286800}
+{"o":0.0000026065,"h":0.0000026287,"l":0.0000024884,"c":0.000002531,"v":4127526.1218706025,"t":1731290400}
+{"o":0.000002531,"h":0.0000025725,"l":0.0000024945,"c":0.0000025383,"v":854391.5248738368,"t":1731294000}
+{"o":0.0000025383,"h":0.0000025803,"l":0.0000024973,"c":0.0000025453,"v":318056.080340794,"t":1731297600}
+{"o":0.0000025453,"h":0.0000026124,"l":0.0000024774,"c":0.0000025008,"v":2144676.0190803939,"t":1731301200}
+{"o":0.0000025008,"h":0.0000026103,"l":0.0000024722,"c":0.0000025474,"v":585890.9210513921,"t":1731304800}
+{"o":0.0000025474,"h":0.0000025977,"l":0.0000025153,"c":0.0000025611,"v":865937.8943291449,"t":1731308400}
+{"o":0.0000025611,"h":0.0000026201,"l":0.0000024336,"c":0.0000024557,"v":2415928.5515033798,"t":1731312000}
+{"o":0.0000024557,"h":0.000002529,"l":0.0000023528,"c":0.0000024602,"v":2715506.8714407827,"t":1731315600}
+{"o":0.0000024602,"h":0.0000026756,"l":0.0000023892,"c":0.0000025951,"v":2462301.6249689446,"t":1731319200}
+{"o":0.0000025951,"h":0.0000026284,"l":0.0000023743,"c":0.0000024282,"v":3445161.572720407,"t":1731322800}
+{"o":0.0000024282,"h":0.0000025117,"l":0.0000023875,"c":0.0000024779,"v":1845789.6954378108,"t":1731326400}
+{"o":0.0000024779,"h":0.0000025243,"l":0.0000023969,"c":0.0000024102,"v":1476078.7323477771,"t":1731330000}
+{"o":0.0000024102,"h":0.000002507,"l":0.0000023696,"c":0.000002449,"v":1034779.628179626,"t":1731333600}
+{"o":0.000002449,"h":0.0000025234,"l":0.0000023833,"c":0.0000024065,"v":1453301.782129748,"t":1731337200}
+{"o":0.0000024065,"h":0.0000024653,"l":0.0000023715,"c":0.0000024211,"v":501039.909573033,"t":1731340800}
+{"o":0.0000024211,"h":0.0000025147,"l":0.000002394,"c":0.0000024607,"v":999241.662613648,"t":1731344400}
+{"o":0.0000024607,"h":0.0000025508,"l":0.0000024461,"c":0.0000024626,"v":1384304.4900199911,"t":1731348000}
+{"o":0.0000024626,"h":0.0000025566,"l":0.0000023322,"c":0.0000025075,"v":5104476.0076465597,"t":1731351600}
+{"o":0.0000025075,"h":0.0000025703,"l":0.000002448,"c":0.000002534,"v":532865.77877776,"t":1731355200}
+{"o":0.000002534,"h":0.0000026127,"l":0.0000025083,"c":0.0000025743,"v":908172.937206958,"t":1731358800}
+{"o":0.0000025743,"h":0.0000026473,"l":0.0000025292,"c":0.0000025908,"v":334924.902607189,"t":1731362400}
+{"o":0.0000025908,"h":0.0000029291,"l":0.0000025275,"c":0.0000028426,"v":5943241.7919817651,"t":1731366000}
+{"o":0.0000028426,"h":0.0000029321,"l":0.0000024437,"c":0.0000025043,"v":5619814.9023836032,"t":1731369600}
+{"o":0.0000025043,"h":0.0000025406,"l":0.0000024762,"c":0.0000025099,"v":389671.010063402,"t":1731373200}
+{"o":0.0000025099,"h":0.0000025941,"l":0.0000024997,"c":0.0000025264,"v":796207.781972477,"t":1731376800}
+{"o":0.0000025264,"h":0.0000025903,"l":0.0000024883,"c":0.0000025405,"v":278339.397404644,"t":1731380400}
+{"o":0.0000025405,"h":0.0000025909,"l":0.0000025192,"c":0.0000025713,"v":279531.612753711,"t":1731384000}
+{"o":0.0000025713,"h":0.0000026116,"l":0.0000025433,"c":0.0000025706,"v":287236.644787214,"t":1731387600}
+{"o":0.0000025706,"h":0.0000026255,"l":0.0000025332,"c":0.0000025694,"v":892889.289845361,"t":1731391200}
+{"o":0.0000025694,"h":0.0000026199,"l":0.0000025471,"c":0.0000025807,"v":283148.183432774,"t":1731394800}
+{"o":0.0000025807,"h":0.0000026911,"l":0.0000025465,"c":0.0000026404,"v":1038739.4118701119,"t":1731398400}
+{"o":0.0000026404,"h":0.0000027526,"l":0.0000025856,"c":0.0000027204,"v":214977.667484951,"t":1731402000}
+{"o":0.0000027204,"h":0.0000028119,"l":0.0000026376,"c":0.0000026913,"v":849392.9839524339,"t":1731405600}
+{"o":0.0000026913,"h":0.0000027364,"l":0.0000026584,"c":0.0000027235,"v":114763.074397892,"t":1731409200}
+{"o":0.0000027235,"h":0.0000027846,"l":0.0000026531,"c":0.0000027156,"v":348638.942497679,"t":1731412800}
+{"o":0.0000027156,"h":0.0000027988,"l":0.0000026403,"c":0.0000026481,"v":167390.883512646,"t":1731416400}
+{"o":0.0000026481,"h":0.0000028071,"l":0.0000025993,"c":0.0000026999,"v":996839.513897666,"t":1731420000}
+{"o":0.0000026999,"h":0.0000028462,"l":0.0000026953,"c":0.0000028167,"v":726394.5650540981,"t":1731423600}
+{"o":0.0000028167,"h":0.0000029096,"l":0.0000027382,"c":0.0000027842,"v":4066941.133053388,"t":1731427200}
+{"o":0.0000027842,"h":0.0000028635,"l":0.0000027656,"c":0.0000028515,"v":141180.056300973,"t":1731430800}
+{"o":0.0000028515,"h":0.0000028941,"l":0.000002774,"c":0.0000028351,"v":301973.95975515,"t":1731434400}
+{"o":0.0000028351,"h":0.0000029021,"l":0.0000028045,"c":0.0000028662,"v":565874.651558199,"t":1731438000}
+{"o":0.0000028662,"h":0.0000029102,"l":0.0000028391,"c":0.0000028867,"v":177456.598606903,"t":1731441600}
+{"o":0.0000028867,"h":0.0000029727,"l":0.0000028414,"c":0.0000029137,"v":800006.5127555088,"t":1731445200}
+{"o":0.0000029137,"h":0.0000031296,"l":0.0000028678,"c":0.0000030484,"v":2181776.3434980945,"t":1731448800}
+{"o":0.0000030484,"h":0.0000032604,"l":0.0000030479,"c":0.000003239,"v":2211474.4470307827,"t":1731452400}
+{"o":0.000003239,"h":0.0000032881,"l":0.0000031913,"c":0.0000032845,"v":220152.690991571,"t":1731456000}
+{"o":0.0000032845,"h":0.0000033509,"l":0.0000032037,"c":0.0000032382,"v":261903.555120555,"t":1731459600}
+{"o":0.0000032382,"h":0.0000033727,"l":0.000003184,"c":0.0000032383,"v":491792.9220049001,"t":1731463200}
+{"o":0.0000032383,"h":0.0000033286,"l":0.0000030468,"c":0.0000031205,"v":2113803.7875161781,"t":1731466800}
+{"o":0.0000031205,"h":0.0000031583,"l":0.0000030396,"c":0.0000030455,"v":291240.332600944,"t":1731470400}
+{"o":0.0000030455,"h":0.0000031477,"l":0.0000030164,"c":0.0000031061,"v":584136.0792789101,"t":1731474000}
+{"o":0.0000031061,"h":0.0000031498,"l":0.0000028638,"c":0.0000029242,"v":2179151.4805023223,"t":1731477600}
+{"o":0.0000029242,"h":0.0000029689,"l":0.0000028644,"c":0.0000029161,"v":481515.6601610331,"t":1731481200}
+{"o":0.0000029161,"h":0.0000029416,"l":0.0000028639,"c":0.0000028941,"v":347067.5659198969,"t":1731484800}
+{"o":0.0000028941,"h":0.0000029446,"l":0.0000028444,"c":0.0000029275,"v":389776.197411827,"t":1731488400}
+{"o":0.0000029275,"h":0.0000029898,"l":0.0000028742,"c":0.0000029484,"v":561382.444162082,"t":1731492000}
+{"o":0.0000029484,"h":0.0000029893,"l":0.0000029093,"c":0.000002943,"v":485997.002565586,"t":1731495600}
+{"o":0.000002943,"h":0.0000030012,"l":0.0000029136,"c":0.0000029794,"v":312244.296742418,"t":1731499200}
+{"o":0.0000029794,"h":0.0000030661,"l":0.0000028446,"c":0.0000029579,"v":642666.519444133,"t":1731502800}
+{"o":0.0000029579,"h":0.0000036019,"l":0.0000028641,"c":0.0000031104,"v":16135256.0808303058,"t":1731506400}
+{"o":0.0000031104,"h":0.0000031909,"l":0.0000030236,"c":0.0000030772,"v":1825751.3993897873,"t":1731510000}
+{"o":0.0000030772,"h":0.0000049193,"l":0.0000030472,"c":0.0000034993,"v":27988807.9157697298,"t":1731513600}
+{"o":0.0000034993,"h":0.0000045516,"l":0.000003448,"c":0.0000043623,"v":18928285.6027351618,"t":1731517200}
+{"o":0.0000043623,"h":0.00000443,"l":0.0000041623,"c":0.0000042164,"v":2433725.8923027143,"t":1731520800}
+{"o":0.0000042164,"h":0.0000044087,"l":0.0000035118,"c":0.0000037689,"v":9159167.0755657237,"t":1731524400}
+{"o":0.0000037689,"h":0.0000039406,"l":0.000003656,"c":0.0000038512,"v":835949.4669275529,"t":1731528000}
+{"o":0.0000038512,"h":0.0000043376,"l":0.0000038478,"c":0.000004135,"v":4267229.014006082,"t":1731531600}
+{"o":0.000004135,"h":0.0000042573,"l":0.0000040504,"c":0.0000041468,"v":496988.5234626971,"t":1731535200}
+{"o":0.0000041468,"h":0.0000048878,"l":0.0000040988,"c":0.0000047797,"v":7298866.9810168818,"t":1731538800}
+{"o":0.0000047797,"h":0.000005468,"l":0.0000047672,"c":0.000005393,"v":5688357.4825015515,"t":1731542400}
+{"o":0.000005393,"h":0.0000054293,"l":0.0000048812,"c":0.0000049161,"v":2663287.2582794996,"t":1731546000}
+{"o":0.0000049161,"h":0.0000050233,"l":0.000004889,"c":0.0000049275,"v":292690.228001712,"t":1731549600}
+{"o":0.0000049275,"h":0.0000051801,"l":0.0000047494,"c":0.0000050241,"v":1579874.968262665,"t":1731553200}
+{"o":0.0000050241,"h":0.0000053675,"l":0.0000050045,"c":0.000005268,"v":1508488.277217529,"t":1731556800}
+{"o":0.000005268,"h":0.0000053734,"l":0.0000049489,"c":0.000005028,"v":2644940.5544430064,"t":1731560400}
+{"o":0.000005028,"h":0.0000055661,"l":0.0000049792,"c":0.0000053236,"v":4011030.0634882455,"t":1731564000}
+{"o":0.0000053236,"h":0.0000053431,"l":0.0000042983,"c":0.0000043174,"v":6981828.3520600544,"t":1731567600}
+{"o":0.0000043174,"h":0.0000043624,"l":0.0000042071,"c":0.0000042631,"v":831098.14032093,"t":1731571200}
+{"o":0.0000042631,"h":0.0000043232,"l":0.0000041983,"c":0.0000042549,"v":369127.4140025911,"t":1731574800}
+{"o":0.0000042549,"h":0.0000043549,"l":0.0000041192,"c":0.0000042079,"v":658272.1867219609,"t":1731578400}
+{"o":0.0000042079,"h":0.0000042885,"l":0.0000041182,"c":0.0000042158,"v":706719.8388469386,"t":1731582000}
+{"o":0.0000042158,"h":0.0000042887,"l":0.0000041879,"c":0.000004239,"v":449183.48214269,"t":1731585600}
+{"o":0.000004239,"h":0.0000044078,"l":0.0000042098,"c":0.0000043937,"v":1517510.0935321152,"t":1731589200}
+{"o":0.0000043937,"h":0.0000044755,"l":0.0000040249,"c":0.0000041911,"v":1822635.7803072282,"t":1731592800}
+{"o":0.0000041911,"h":0.0000042204,"l":0.0000040953,"c":0.0000041715,"v":179600.898521402,"t":1731596400}
+{"o":0.0000041715,"h":0.000004322,"l":0.000004048,"c":0.0000041778,"v":273130.523947171,"t":1731600000}
+{"o":0.0000041778,"h":0.000004233,"l":0.000004135,"c":0.0000041697,"v":803954.503464426,"t":1731603600}
+{"o":0.0000041697,"h":0.0000041951,"l":0.0000039612,"c":0.0000040159,"v":1094397.2767299889,"t":1731607200}
+{"o":0.0000040159,"h":0.000004058,"l":0.0000039474,"c":0.0000039796,"v":480519.2537835611,"t":1731610800}
+{"o":0.0000039796,"h":0.0000040421,"l":0.000003914,"c":0.0000039597,"v":96602.602075645,"t":1731614400}
+{"o":0.0000039597,"h":0.0000039992,"l":0.0000038839,"c":0.0000039401,"v":370307.4378241839,"t":1731618000}
+{"o":0.0000039401,"h":0.000004022,"l":0.0000038801,"c":0.0000039307,"v":17658.861477878,"t":1731621600}
+{"o":0.0000039307,"h":0.0000040321,"l":0.0000037897,"c":0.0000038527,"v":750631.0891839289,"t":1731625200}
+{"o":0.0000038527,"h":0.0000038604,"l":0.0000037768,"c":0.0000038489,"v":59525.415662355,"t":1731628800}
+{"o":0.0000038489,"h":0.000003877,"l":0.0000037212,"c":0.0000037477,"v":1266865.6385570441,"t":1731632400}
+{"o":0.0000037477,"h":0.0000037827,"l":0.0000036671,"c":0.0000037193,"v":457418.813611223,"t":1731636000}
+{"o":0.0000037193,"h":0.0000037425,"l":0.0000036531,"c":0.0000036912,"v":387300.8413726789,"t":1731639600}
+{"o":0.0000036912,"h":0.0000037738,"l":0.0000036123,"c":0.0000036722,"v":39037.341946231,"t":1731643200}
+{"o":0.0000036722,"h":0.0000036864,"l":0.000003572,"c":0.0000036074,"v":707307.825002232,"t":1731646800}
+{"o":0.0000036074,"h":0.0000036374,"l":0.0000035762,"c":0.0000036157,"v":11710.592258465,"t":1731650400}
+{"o":0.0000036157,"h":0.0000036285,"l":0.0000035538,"c":0.000003579,"v":246072.069891224,"t":1731654000}
+{"o":0.000003579,"h":0.0000036548,"l":0.0000035427,"c":0.0000035944,"v":10232.147581032,"t":1731657600}
+{"o":0.0000035944,"h":0.0000036649,"l":0.0000035588,"c":0.0000036305,"v":297773.98939221,"t":1731661200}
+{"o":0.0000036305,"h":0.0000036411,"l":0.0000033549,"c":0.0000033654,"v":2571349.574924917,"t":1731664800}
+{"o":0.0000033654,"h":0.0000033916,"l":0.0000033302,"c":0.0000033707,"v":158441.284036001,"t":1731668400}
+{"o":0.0000033707,"h":0.0000033827,"l":0.0000031592,"c":0.0000032004,"v":2467188.8923649928,"t":1731672000}
+{"o":0.0000032004,"h":0.0000032135,"l":0.0000030016,"c":0.0000030425,"v":2614805.700662463,"t":1731675600}
+{"o":0.0000030425,"h":0.0000031179,"l":0.0000030056,"c":0.0000030606,"v":558129.90921964,"t":1731679200}
+{"o":0.0000030606,"h":0.0000031303,"l":0.0000029692,"c":0.0000030162,"v":80178.268857071,"t":1731682800}
+{"o":0.0000030162,"h":0.0000044639,"l":0.0000029709,"c":0.000004409,"v":13788093.2436656933,"t":1731686400}
+{"o":0.000004409,"h":0.0000045088,"l":0.0000043452,"c":0.0000043883,"v":773946.9138438931,"t":1731690000}
+{"o":0.0000043883,"h":0.0000045967,"l":0.0000043085,"c":0.0000044087,"v":3529007.1968826251,"t":1731693600}
+{"o":0.0000044087,"h":0.000004451,"l":0.0000043172,"c":0.000004409,"v":669538.265629746,"t":1731697200}
+{"o":0.000004409,"h":0.0000044633,"l":0.0000043328,"c":0.0000043802,"v":172174.073659172,"t":1731700800}
+{"o":0.0000043802,"h":0.000004486,"l":0.0000043132,"c":0.0000044172,"v":10047.868374399,"t":1731704400}
+{"o":0.0000044172,"h":0.0000044444,"l":0.0000043419,"c":0.000004372,"v":383911.019402014,"t":1731708000}
+{"o":0.000004372,"h":0.0000044169,"l":0.0000043275,"c":0.0000043947,"v":29980.551501533,"t":1731711600}
+{"o":0.0000043947,"h":0.0000044474,"l":0.0000043147,"c":0.0000043416,"v":204840.309348184,"t":1731715200}
+{"o":0.0000043416,"h":0.000004398,"l":0.0000043049,"c":0.000004344,"v":271338.179629284,"t":1731718800}
+{"o":0.000004344,"h":0.0000043967,"l":0.0000043157,"c":0.0000043461,"v":25367.995816739,"t":1731722400}
+{"o":0.0000043461,"h":0.000004586,"l":0.0000042904,"c":0.0000045312,"v":1357502.2325123891,"t":1731726000}
+{"o":0.0000045312,"h":0.0000046597,"l":0.0000045216,"c":0.0000046199,"v":692514.6846428281,"t":1731729600}
+{"o":0.0000046199,"h":0.0000047235,"l":0.0000045782,"c":0.0000046907,"v":393982.8765068511,"t":1731733200}
+{"o":0.0000046907,"h":0.0000047455,"l":0.0000046142,"c":0.0000046648,"v":143300.344635101,"t":1731736800}
+{"o":0.0000046648,"h":0.0000047323,"l":0.0000046143,"c":0.0000046409,"v":551214.159496229,"t":1731740400}
+{"o":0.0000046409,"h":0.0000046598,"l":0.0000046003,"c":0.0000046192,"v":157449.760291229,"t":1731744000}
+{"o":0.0000046192,"h":0.0000046568,"l":0.000004562,"c":0.0000046362,"v":635645.064742183,"t":1731747600}
+{"o":0.0000046362,"h":0.0000046474,"l":0.0000045707,"c":0.0000046267,"v":96464.824029138,"t":1731751200}
+{"o":0.0000046267,"h":0.0000046631,"l":0.0000045733,"c":0.0000045733,"v":197338.122628878,"t":1731754800}
+{"o":0.0000045733,"h":0.0000050151,"l":0.0000045149,"c":0.0000049059,"v":5734187.3305011801,"t":1731758400}
+{"o":0.0000049059,"h":0.0000049954,"l":0.0000046434,"c":0.0000047132,"v":1739012.8490568141,"t":1731762000}
+{"o":0.0000047132,"h":0.0000047679,"l":0.0000043037,"c":0.0000043422,"v":2435934.5772638391,"t":1731765600}
+{"o":0.0000043422,"h":0.0000044106,"l":0.0000042696,"c":0.0000043443,"v":144767.796896069,"t":1731769200}
+{"o":0.0000043443,"h":0.0000044802,"l":0.0000042967,"c":0.000004384,"v":916862.590477622,"t":1731772800}
+{"o":0.000004384,"h":0.0000044257,"l":0.0000043325,"c":0.0000043786,"v":172046.327694912,"t":1731776400}
+{"o":0.0000043786,"h":0.0000044196,"l":0.0000043059,"c":0.0000043144,"v":788954.2437916158,"t":1731780000}
+{"o":0.0000043144,"h":0.0000043592,"l":0.0000042361,"c":0.0000042803,"v":895993.2723208291,"t":1731783600}
+{"o":0.0000042803,"h":0.0000043098,"l":0.0000042038,"c":0.0000042331,"v":309198.2229032821,"t":1731787200}
+{"o":0.0000042331,"h":0.0000042823,"l":0.0000041875,"c":0.0000042311,"v":45146.603077234,"t":1731790800}
+{"o":0.0000042311,"h":0.0000042922,"l":0.0000042168,"c":0.0000042922,"v":6338.633074066,"t":1731794400}
+{"o":0.0000042922,"h":0.0000042963,"l":0.0000042104,"c":0.000004247,"v":17230.617977114,"t":1731798000}
+{"o":0.000004247,"h":0.000004319,"l":0.0000041779,"c":0.0000042782,"v":737346.1983008841,"t":1731801600}
+{"o":0.0000042782,"h":0.0000043522,"l":0.0000042112,"c":0.000004277,"v":8143.810411282,"t":1731805200}
+{"o":0.000004277,"h":0.0000043569,"l":0.0000041929,"c":0.0000042617,"v":86345.172441405,"t":1731808800}
+{"o":0.0000042617,"h":0.0000042931,"l":0.0000041289,"c":0.0000041717,"v":443992.275890877,"t":1731812400}
+{"o":0.0000041717,"h":0.0000042852,"l":0.0000039174,"c":0.0000040274,"v":1859056.7410120293,"t":1731816000}
+{"o":0.0000040274,"h":0.0000040394,"l":0.0000038703,"c":0.0000039538,"v":473174.685732417,"t":1731819600}
+{"o":0.0000039538,"h":0.0000040077,"l":0.0000038984,"c":0.000003932,"v":128677.71696214,"t":1731823200}
+{"o":0.000003932,"h":0.0000039813,"l":0.0000038901,"c":0.0000039321,"v":23483.648618884,"t":1731826800}
+{"o":0.0000039321,"h":0.0000039818,"l":0.0000038537,"c":0.0000039426,"v":294717.61218247,"t":1731830400}
+{"o":0.0000039426,"h":0.0000039761,"l":0.0000037891,"c":0.0000038097,"v":985040.218671551,"t":1731834000}
+{"o":0.0000038097,"h":0.0000038252,"l":0.0000037446,"c":0.000003761,"v":22597.780440294,"t":1731837600}
+{"o":0.000003761,"h":0.0000038738,"l":0.000003719,"c":0.0000038654,"v":21361.799985634,"t":1731841200}
+{"o":0.0000013399,"h":0.0000013494,"l":0.0000013384,"c":0.0000013399,"v":0.0,"t":1724644800}
+{"o":0.0000013399,"h":0.0000013526,"l":0.0000013392,"c":0.0000013517,"v":0.0,"t":1724648400}
+{"o":0.0000013517,"h":0.0000013617,"l":0.0000013496,"c":0.000001356,"v":188.896037631,"t":1724652000}
+{"o":0.000001356,"h":0.0000013619,"l":0.0000013518,"c":0.0000013553,"v":0.0,"t":1724655600}
+{"o":0.0000013553,"h":0.0000013577,"l":0.0000013418,"c":0.0000013496,"v":0.0,"t":1724659200}
+{"o":0.0000013496,"h":0.0000013607,"l":0.0000013421,"c":0.0000013426,"v":0.0,"t":1724662800}
+{"o":0.0000013426,"h":0.0000013637,"l":0.0000013299,"c":0.0000013561,"v":68575.334220033,"t":1724666400}
+{"o":0.0000013561,"h":0.0000013652,"l":0.0000013374,"c":0.0000013503,"v":67992.443879163,"t":1724670000}
+{"o":0.0000013503,"h":0.0000013647,"l":0.0000013435,"c":0.0000013589,"v":369.166931664,"t":1724673600}
+{"o":0.0000013589,"h":0.0000013627,"l":0.0000013474,"c":0.0000013499,"v":602.432730555,"t":1724677200}
+{"o":0.0000013499,"h":0.0000013927,"l":0.0000013376,"c":0.0000013748,"v":0.0,"t":1724680800}
+{"o":0.0000013748,"h":0.0000013863,"l":0.0000013289,"c":0.0000013344,"v":1197297.1546613299,"t":1724684400}
+{"o":0.0000013344,"h":0.0000013403,"l":0.000001328,"c":0.0000013333,"v":0.0,"t":1724688000}
+{"o":0.0000013333,"h":0.0000013521,"l":0.0000013317,"c":0.0000013362,"v":0.0,"t":1724691600}
+{"o":0.0000013362,"h":0.0000013452,"l":0.0000013201,"c":0.0000013239,"v":0.0,"t":1724695200}
+{"o":0.0000013239,"h":0.000001335,"l":0.0000013171,"c":0.0000013256,"v":24231.400266538,"t":1724698800}
+{"o":0.0000013256,"h":0.0000013308,"l":0.0000013148,"c":0.000001319,"v":0.0,"t":1724702400}
+{"o":0.000001319,"h":0.0000013391,"l":0.0000013182,"c":0.0000013293,"v":0.0,"t":1724706000}
+{"o":0.0000013293,"h":0.0000013344,"l":0.0000013129,"c":0.0000013201,"v":100000.0,"t":1724709600}
+{"o":0.0000013201,"h":0.0000013256,"l":0.0000013131,"c":0.0000013227,"v":0.0,"t":1724713200}
+{"o":0.0000013227,"h":0.0000013234,"l":0.000001308,"c":0.0000013137,"v":50000.0,"t":1724716800}
+{"o":0.0000013137,"h":0.0000013327,"l":0.0000013024,"c":0.0000013261,"v":63003.845782784,"t":1724720400}
+{"o":0.0000013261,"h":0.0000013281,"l":0.0000013196,"c":0.0000013263,"v":0.0,"t":1724724000}
+{"o":0.0000013263,"h":0.0000013332,"l":0.0000013227,"c":0.0000013236,"v":180.127837674,"t":1724727600}
+{"o":0.0000013236,"h":0.0000013279,"l":0.0000013204,"c":0.0000013232,"v":0.0,"t":1724731200}
+{"o":0.0000013232,"h":0.000001324,"l":0.0000013142,"c":0.000001317,"v":0.0,"t":1724734800}
+{"o":0.000001317,"h":0.0000013319,"l":0.0000013168,"c":0.0000013275,"v":0.0,"t":1724738400}
+{"o":0.0000013275,"h":0.0000013369,"l":0.0000013251,"c":0.0000013308,"v":0.0,"t":1724742000}
+{"o":0.0000013308,"h":0.0000013395,"l":0.0000013279,"c":0.0000013373,"v":0.0,"t":1724745600}
+{"o":0.0000013373,"h":0.0000013438,"l":0.0000013309,"c":0.0000013411,"v":0.0,"t":1724749200}
+{"o":0.0000013411,"h":0.0000013678,"l":0.0000013411,"c":0.0000013659,"v":0.0,"t":1724752800}
+{"o":0.0000013659,"h":0.0000013688,"l":0.000001312,"c":0.0000013178,"v":59073.775396651,"t":1724756400}
+{"o":0.0000013178,"h":0.0000013308,"l":0.000001316,"c":0.0000013176,"v":0.0,"t":1724760000}
+{"o":0.0000013176,"h":0.0000013245,"l":0.0000013074,"c":0.0000013183,"v":0.0,"t":1724763600}
+{"o":0.0000013183,"h":0.0000013256,"l":0.0000013046,"c":0.000001322,"v":0.0,"t":1724767200}
+{"o":0.000001322,"h":0.0000013271,"l":0.0000013127,"c":0.0000013224,"v":0.0,"t":1724770800}
+{"o":0.0000013224,"h":0.0000013264,"l":0.0000013087,"c":0.0000013232,"v":0.0,"t":1724774400}
+{"o":0.0000013232,"h":0.0000013246,"l":0.0000013116,"c":0.0000013119,"v":0.0,"t":1724778000}
+{"o":0.0000013119,"h":0.0000013304,"l":0.0000013067,"c":0.0000013211,"v":1771.57070429,"t":1724781600}
+{"o":0.0000013211,"h":0.0000013299,"l":0.0000013202,"c":0.0000013248,"v":0.0,"t":1724785200}
+{"o":0.0000013248,"h":0.0000013334,"l":0.0000013238,"c":0.0000013328,"v":0.0,"t":1724788800}
+{"o":0.0000013328,"h":0.0000013919,"l":0.0000013311,"c":0.0000013754,"v":0.0,"t":1724792400}
+{"o":0.0000013754,"h":0.000001427,"l":0.0000012895,"c":0.0000013071,"v":4791.054489204,"t":1724796000}
+{"o":0.0000013071,"h":0.0000013173,"l":0.0000013039,"c":0.0000013131,"v":0.0,"t":1724799600}
+{"o":0.0000013131,"h":0.0000013263,"l":0.0000013121,"c":0.0000013209,"v":0.0,"t":1724803200}
+{"o":0.0000013209,"h":0.0000013328,"l":0.0000013098,"c":0.0000013186,"v":47739.611413912,"t":1724806800}
+{"o":0.0000013186,"h":0.0000013288,"l":0.0000013179,"c":0.0000013197,"v":0.0,"t":1724810400}
+{"o":0.0000013197,"h":0.0000013216,"l":0.000001306,"c":0.0000013074,"v":1689.978813784,"t":1724814000}
+{"o":0.0000013074,"h":0.0000013158,"l":0.0000013062,"c":0.0000013145,"v":0.0,"t":1724817600}
+{"o":0.0000013145,"h":0.0000013276,"l":0.000001302,"c":0.0000013255,"v":186661.208093885,"t":1724821200}
+{"o":0.0000013255,"h":0.0000013291,"l":0.0000013245,"c":0.0000013277,"v":0.0,"t":1724824800}
+{"o":0.0000013277,"h":0.000001359,"l":0.0000013255,"c":0.0000013574,"v":0.0,"t":1724828400}
+{"o":0.0000013574,"h":0.0000013682,"l":0.0000013403,"c":0.0000013471,"v":0.0,"t":1724832000}
+{"o":0.0000013471,"h":0.0000013484,"l":0.00000132,"c":0.0000013209,"v":0.0,"t":1724835600}
+{"o":0.0000013209,"h":0.0000013326,"l":0.0000013199,"c":0.0000013314,"v":0.0,"t":1724839200}
+{"o":0.0000013314,"h":0.0000013334,"l":0.000001323,"c":0.0000013278,"v":0.0,"t":1724842800}
+{"o":0.0000013278,"h":0.0000013295,"l":0.0000013153,"c":0.0000013238,"v":0.0,"t":1724846400}
+{"o":0.0000013238,"h":0.0000013463,"l":0.0000013216,"c":0.0000013458,"v":0.0,"t":1724850000}
+{"o":0.0000013458,"h":0.0000013575,"l":0.0000013127,"c":0.0000013305,"v":12740.385075642,"t":1724853600}
+{"o":0.0000013305,"h":0.0000013505,"l":0.0000013131,"c":0.0000013204,"v":7535.960141606,"t":1724857200}
+{"o":0.0000013204,"h":0.000001358,"l":0.0000012903,"c":0.0000013094,"v":27946.905206885,"t":1724860800}
+{"o":0.0000013094,"h":0.0000013214,"l":0.0000013055,"c":0.0000013169,"v":0.0,"t":1724864400}
+{"o":0.0000013169,"h":0.0000013398,"l":0.0000012939,"c":0.0000013155,"v":20133.329796495,"t":1724868000}
+{"o":0.0000013155,"h":0.0000013235,"l":0.0000013053,"c":0.0000013181,"v":0.0,"t":1724871600}
+{"o":0.0000013181,"h":0.000001328,"l":0.0000013,"c":0.0000013195,"v":0.0,"t":1724875200}
+{"o":0.0000013195,"h":0.0000013313,"l":0.0000013127,"c":0.0000013292,"v":0.0,"t":1724878800}
+{"o":0.0000013292,"h":0.0000013494,"l":0.0000013208,"c":0.0000013213,"v":965206.448302431,"t":1724882400}
+{"o":0.0000013213,"h":0.0000013251,"l":0.0000013139,"c":0.0000013169,"v":0.0,"t":1724886000}
+{"o":0.0000013169,"h":0.0000013189,"l":0.0000013073,"c":0.0000013135,"v":0.0,"t":1724889600}
+{"o":0.0000013135,"h":0.0000013255,"l":0.0000013088,"c":0.0000013213,"v":0.0,"t":1724893200}
+{"o":0.0000013213,"h":0.0000013261,"l":0.0000013164,"c":0.0000013173,"v":0.0,"t":1724896800}
+{"o":0.0000013173,"h":0.0000013252,"l":0.000001315,"c":0.0000013232,"v":0.0,"t":1724900400}
+{"o":0.0000013232,"h":0.0000013241,"l":0.0000013179,"c":0.0000013212,"v":0.0,"t":1724904000}
+{"o":0.0000013212,"h":0.0000013237,"l":0.0000013133,"c":0.0000013142,"v":0.0,"t":1724907600}
+{"o":0.0000013142,"h":0.0000013159,"l":0.0000013043,"c":0.0000013097,"v":0.0,"t":1724911200}
+{"o":0.0000013097,"h":0.0000013119,"l":0.0000013072,"c":0.0000013104,"v":0.0,"t":1724914800}
+{"o":0.0000013104,"h":0.0000013128,"l":0.0000013057,"c":0.0000013067,"v":0.0,"t":1724918400}
+{"o":0.0000013067,"h":0.0000013084,"l":0.0000012991,"c":0.0000013048,"v":0.0,"t":1724922000}
+{"o":0.0000013048,"h":0.0000013079,"l":0.0000013002,"c":0.0000013059,"v":0.0,"t":1724925600}
+{"o":0.0000013059,"h":0.0000013062,"l":0.0000012907,"c":0.0000013015,"v":0.0,"t":1724929200}
+{"o":0.0000013015,"h":0.0000013055,"l":0.0000012977,"c":0.0000013025,"v":0.0,"t":1724932800}
+{"o":0.0000013025,"h":0.0000013097,"l":0.0000013,"c":0.0000013026,"v":0.0,"t":1724936400}
+{"o":0.0000013026,"h":0.0000013093,"l":0.0000012989,"c":0.000001304,"v":0.0,"t":1724940000}
+{"o":0.000001304,"h":0.0000013047,"l":0.000001286,"c":0.0000012974,"v":0.0,"t":1724943600}
+{"o":0.0000012974,"h":0.0000013185,"l":0.0000012908,"c":0.0000013147,"v":0.0,"t":1724947200}
+{"o":0.0000013147,"h":0.00000132,"l":0.0000013107,"c":0.0000013127,"v":0.0,"t":1724950800}
+{"o":0.0000013127,"h":0.0000013626,"l":0.0000013124,"c":0.000001357,"v":0.0,"t":1724954400}
+{"o":0.000001357,"h":0.0000013758,"l":0.0000013421,"c":0.0000013514,"v":0.0,"t":1724958000}
+{"o":0.0000013514,"h":0.0000013615,"l":0.0000013207,"c":0.0000013316,"v":23145.143228117,"t":1724961600}
+{"o":0.0000013316,"h":0.000001341,"l":0.0000013313,"c":0.00000134,"v":0.0,"t":1724965200}
+{"o":0.00000134,"h":0.0000013522,"l":0.0000013327,"c":0.0000013357,"v":0.0,"t":1724968800}
+{"o":0.0000013357,"h":0.0000013395,"l":0.0000013303,"c":0.0000013336,"v":0.0,"t":1724972400}
+{"o":0.0000013336,"h":0.0000013457,"l":0.0000013231,"c":0.000001338,"v":27235.971309358,"t":1724976000}
+{"o":0.000001338,"h":0.0000013472,"l":0.0000013347,"c":0.0000013426,"v":0.0,"t":1724979600}
+{"o":0.0000013426,"h":0.000001357,"l":0.0000013402,"c":0.0000013495,"v":0.0,"t":1724983200}
+{"o":0.0000013495,"h":0.0000013579,"l":0.0000013492,"c":0.0000013542,"v":0.0,"t":1724986800}
+{"o":0.0000013542,"h":0.0000013542,"l":0.000001343,"c":0.0000013501,"v":0.0,"t":1724990400}
+{"o":0.0000013501,"h":0.0000013691,"l":0.0000013493,"c":0.0000013608,"v":165.742213664,"t":1724994000}
+{"o":0.0000013608,"h":0.0000013669,"l":0.0000013447,"c":0.0000013459,"v":0.0,"t":1724997600}
+{"o":0.0000013459,"h":0.0000013517,"l":0.0000013434,"c":0.0000013514,"v":0.0,"t":1725001200}
+{"o":0.0000013514,"h":0.0000013516,"l":0.0000013427,"c":0.0000013468,"v":0.0,"t":1725004800}
+{"o":0.0000013468,"h":0.0000013484,"l":0.0000013414,"c":0.0000013437,"v":0.0,"t":1725008400}
+{"o":0.0000013437,"h":0.000001349,"l":0.0000013417,"c":0.0000013469,"v":0.0,"t":1725012000}
+{"o":0.0000013469,"h":0.0000013574,"l":0.0000013446,"c":0.0000013548,"v":0.0,"t":1725015600}
+{"o":0.0000013548,"h":0.0000013564,"l":0.0000013351,"c":0.0000013426,"v":0.0,"t":1725019200}
+{"o":0.0000013426,"h":0.0000013612,"l":0.0000013184,"c":0.0000013257,"v":46191.040152133,"t":1725022800}
+{"o":0.0000013257,"h":0.0000013667,"l":0.0000013203,"c":0.0000013652,"v":0.0,"t":1725026400}
+{"o":0.0000013652,"h":0.0000014022,"l":0.0000013071,"c":0.0000013327,"v":126720.164717719,"t":1725030000}
+{"o":0.0000013327,"h":0.000001344,"l":0.0000013203,"c":0.0000013264,"v":0.0,"t":1725033600}
+{"o":0.0000013264,"h":0.0000013324,"l":0.0000013168,"c":0.0000013208,"v":0.0,"t":1725037200}
+{"o":0.0000013208,"h":0.0000013218,"l":0.0000012878,"c":0.0000012959,"v":0.0,"t":1725040800}
+{"o":0.0000012959,"h":0.0000013442,"l":0.0000012959,"c":0.0000013397,"v":6045.190141949,"t":1725044400}
+{"o":0.0000013397,"h":0.000001343,"l":0.0000013335,"c":0.0000013355,"v":0.0,"t":1725048000}
+{"o":0.0000013355,"h":0.0000013377,"l":0.0000013263,"c":0.0000013318,"v":22505.41257694,"t":1725051600}
+{"o":0.0000013318,"h":0.0000013337,"l":0.0000013171,"c":0.0000013216,"v":7503.90924067,"t":1725055200}
+{"o":0.0000013216,"h":0.0000013223,"l":0.0000013127,"c":0.0000013184,"v":0.0,"t":1725058800}
+{"o":0.0000013184,"h":0.0000013196,"l":0.000001307,"c":0.0000013154,"v":0.0,"t":1725062400}
+{"o":0.0000013154,"h":0.0000013195,"l":0.0000013136,"c":0.0000013191,"v":0.0,"t":1725066000}
+{"o":0.0000013191,"h":0.0000013231,"l":0.0000013174,"c":0.0000013175,"v":0.0,"t":1725069600}
+{"o":0.0000013175,"h":0.0000013188,"l":0.0000013106,"c":0.0000013158,"v":0.0,"t":1725073200}
+{"o":0.0000013158,"h":0.0000013165,"l":0.0000013112,"c":0.0000013121,"v":17.26481392,"t":1725076800}
+{"o":0.0000013121,"h":0.0000013218,"l":0.0000013121,"c":0.0000013213,"v":0.0,"t":1725080400}
+{"o":0.0000013213,"h":0.0000013242,"l":0.000001315,"c":0.0000013187,"v":0.0,"t":1725084000}
+{"o":0.0000013187,"h":0.000001324,"l":0.0000013167,"c":0.0000013218,"v":0.0,"t":1725087600}
+{"o":0.0000013218,"h":0.0000013384,"l":0.0000013197,"c":0.000001338,"v":0.0,"t":1725091200}
+{"o":0.000001338,"h":0.0000013451,"l":0.0000013303,"c":0.0000013318,"v":0.0,"t":1725094800}
+{"o":0.0000013318,"h":0.0000013331,"l":0.0000013231,"c":0.0000013267,"v":0.0,"t":1725098400}
+{"o":0.0000013267,"h":0.0000013355,"l":0.0000013244,"c":0.0000013333,"v":10000.0,"t":1725102000}
+{"o":0.0000013333,"h":0.0000013376,"l":0.0000013306,"c":0.0000013344,"v":0.0,"t":1725105600}
+{"o":0.0000013344,"h":0.0000013453,"l":0.0000013284,"c":0.0000013405,"v":125258.603598393,"t":1725109200}
+{"o":0.0000013405,"h":0.0000013432,"l":0.0000013305,"c":0.0000013333,"v":62067.84706067,"t":1725112800}
+{"o":0.0000013333,"h":0.0000013366,"l":0.0000013293,"c":0.00000133,"v":0.0,"t":1725116400}
+{"o":0.00000133,"h":0.0000013618,"l":0.0000013289,"c":0.0000013573,"v":1203934.5840221981,"t":1725120000}
+{"o":0.0000013573,"h":0.0000013803,"l":0.0000013552,"c":0.0000013685,"v":143803.374837335,"t":1725123600}
+{"o":0.0000013685,"h":0.0000013729,"l":0.0000013606,"c":0.0000013718,"v":0.0,"t":1725127200}
+{"o":0.0000013718,"h":0.0000013801,"l":0.0000013665,"c":0.0000013721,"v":65566.752595225,"t":1725130800}
+{"o":0.0000013721,"h":0.0000013769,"l":0.0000013658,"c":0.0000013679,"v":0.0,"t":1725134400}
+{"o":0.0000013679,"h":0.0000013707,"l":0.0000013584,"c":0.0000013623,"v":0.0,"t":1725138000}
+{"o":0.0000013623,"h":0.0000013683,"l":0.0000013593,"c":0.000001368,"v":0.0,"t":1725141600}
+{"o":0.000001368,"h":0.0000013731,"l":0.0000013653,"c":0.0000013683,"v":0.0,"t":1725145200}
+{"o":0.0000013683,"h":0.0000013719,"l":0.0000013655,"c":0.0000013681,"v":0.0,"t":1725148800}
+{"o":0.0000013681,"h":0.0000013897,"l":0.0000013666,"c":0.0000013861,"v":0.0,"t":1725152400}
+{"o":0.0000013861,"h":0.0000013941,"l":0.0000013781,"c":0.0000013781,"v":723145.339518382,"t":1725156000}
+{"o":0.0000013781,"h":0.0000013809,"l":0.0000013731,"c":0.0000013767,"v":0.0,"t":1725159600}
+{"o":0.0000013767,"h":0.0000013846,"l":0.0000013767,"c":0.0000013806,"v":0.0,"t":1725163200}
+{"o":0.0000013806,"h":0.0000014088,"l":0.0000013787,"c":0.0000014033,"v":0.0,"t":1725166800}
+{"o":0.0000014033,"h":0.0000014221,"l":0.0000013903,"c":0.0000014021,"v":1247000.926896398,"t":1725170400}
+{"o":0.0000014021,"h":0.0000014163,"l":0.0000013957,"c":0.0000013978,"v":93292.899430964,"t":1725174000}
+{"o":0.0000013978,"h":0.0000014499,"l":0.0000013974,"c":0.0000014253,"v":1017153.1668105581,"t":1725177600}
+{"o":0.0000014253,"h":0.0000014302,"l":0.000001416,"c":0.0000014267,"v":0.0,"t":1725181200}
+{"o":0.0000014267,"h":0.0000014512,"l":0.000001425,"c":0.0000014487,"v":1132301.1500358379,"t":1725184800}
+{"o":0.0000014487,"h":0.0000014615,"l":0.0000014323,"c":0.0000014428,"v":81184.935047842,"t":1725188400}
+{"o":0.0000014428,"h":0.0000014538,"l":0.00000144,"c":0.000001452,"v":0.0,"t":1725192000}
+{"o":0.000001452,"h":0.000001471,"l":0.0000014454,"c":0.0000014464,"v":0.0,"t":1725195600}
+{"o":0.0000014464,"h":0.0000014633,"l":0.0000014345,"c":0.0000014431,"v":0.0,"t":1725199200}
+{"o":0.0000014431,"h":0.0000014467,"l":0.0000014114,"c":0.000001417,"v":0.0,"t":1725202800}
+{"o":0.000001417,"h":0.0000014628,"l":0.0000014123,"c":0.0000014597,"v":48045.231315707,"t":1725206400}
+{"o":0.0000014597,"h":0.0000014715,"l":0.0000014539,"c":0.0000014634,"v":0.0,"t":1725210000}
+{"o":0.0000014634,"h":0.0000014659,"l":0.0000014341,"c":0.0000014395,"v":3699.185629117,"t":1725213600}
+{"o":0.0000014395,"h":0.0000014607,"l":0.0000014272,"c":0.0000014495,"v":7383.376989673,"t":1725217200}
+{"o":0.0000014495,"h":0.0000014733,"l":0.0000014349,"c":0.0000014475,"v":47132.91907718,"t":1725220800}
+{"o":0.0000014475,"h":0.0000014676,"l":0.0000014467,"c":0.0000014594,"v":0.0,"t":1725224400}
+{"o":0.0000014594,"h":0.0000015263,"l":0.000001458,"c":0.0000015128,"v":0.0,"t":1725228000}
+{"o":0.0000015128,"h":0.0000015325,"l":0.0000014968,"c":0.00000152,"v":3727.799720515,"t":1725231600}
+{"o":0.00000152,"h":0.0000015225,"l":0.000001432,"c":0.0000014402,"v":66816.198271938,"t":1725235200}
+{"o":0.0000014402,"h":0.0000014557,"l":0.0000014307,"c":0.0000014488,"v":16670.03207737,"t":1725238800}
+{"o":0.0000014488,"h":0.0000014633,"l":0.0000014305,"c":0.0000014459,"v":8058.933292834,"t":1725242400}
+{"o":0.0000014459,"h":0.0000014654,"l":0.0000014321,"c":0.0000014543,"v":34461.066912535,"t":1725246000}
+{"o":0.0000014543,"h":0.0000014902,"l":0.0000014456,"c":0.0000014803,"v":12648.446735515,"t":1725249600}
+{"o":0.0000014803,"h":0.000001481,"l":0.0000014436,"c":0.0000014531,"v":28358.11363412,"t":1725253200}
+{"o":0.0000014531,"h":0.0000014623,"l":0.0000014397,"c":0.0000014502,"v":14179.788257502,"t":1725256800}
+{"o":0.0000014502,"h":0.000001473,"l":0.0000014281,"c":0.0000014476,"v":313444.4158798919,"t":1725260400}
+{"o":0.0000014476,"h":0.0000014788,"l":0.0000014147,"c":0.0000014488,"v":329754.223082089,"t":1725264000}
+{"o":0.0000014488,"h":0.0000014589,"l":0.0000014189,"c":0.0000014203,"v":8446.293748786,"t":1725267600}
+{"o":0.0000014203,"h":0.0000014609,"l":0.0000014071,"c":0.0000014528,"v":59219.757064502,"t":1725271200}
+{"o":0.0000014528,"h":0.0000014583,"l":0.0000014401,"c":0.0000014497,"v":22179.794739973,"t":1725274800}
+{"o":0.0000014497,"h":0.000001457,"l":0.0000014423,"c":0.0000014507,"v":3376.570847439,"t":1725278400}
+{"o":0.0000014507,"h":0.0000014638,"l":0.0000014448,"c":0.0000014631,"v":0.0,"t":1725282000}
+{"o":0.0000014631,"h":0.0000014801,"l":0.0000014356,"c":0.0000014484,"v":14094.518742904,"t":1725285600}
+{"o":0.0000014484,"h":0.0000014735,"l":0.0000014425,"c":0.0000014712,"v":640298.5014523669,"t":1725289200}
+{"o":0.0000014712,"h":0.0000014804,"l":0.0000014618,"c":0.0000014783,"v":0.0,"t":1725292800}
+{"o":0.0000014783,"h":0.0000014783,"l":0.0000014591,"c":0.0000014627,"v":0.0,"t":1725296400}
+{"o":0.0000014627,"h":0.0000014715,"l":0.0000014568,"c":0.0000014632,"v":0.0,"t":1725300000}
+{"o":0.0000014632,"h":0.0000014683,"l":0.0000014604,"c":0.0000014659,"v":0.0,"t":1725303600}
+{"o":0.0000014659,"h":0.0000014688,"l":0.0000014421,"c":0.0000014464,"v":57905.215175868,"t":1725307200}
+{"o":0.0000014464,"h":0.0000014551,"l":0.0000014418,"c":0.0000014515,"v":0.0,"t":1725310800}
+{"o":0.0000014515,"h":0.0000014536,"l":0.0000014435,"c":0.0000014447,"v":0.0,"t":1725314400}
+{"o":0.0000014447,"h":0.0000014665,"l":0.0000014386,"c":0.0000014628,"v":5820.442708901,"t":1725318000}
+{"o":0.0000014628,"h":0.0000014708,"l":0.0000014597,"c":0.0000014613,"v":0.0,"t":1725321600}
+{"o":0.0000014613,"h":0.0000014672,"l":0.0000014563,"c":0.0000014568,"v":0.0,"t":1725325200}
+{"o":0.0000014568,"h":0.0000014781,"l":0.0000014362,"c":0.0000014734,"v":16040.467561424,"t":1725328800}
+{"o":0.0000014734,"h":0.0000014778,"l":0.0000014687,"c":0.0000014762,"v":0.0,"t":1725332400}
+{"o":0.0000014762,"h":0.0000014871,"l":0.0000014722,"c":0.0000014824,"v":0.0,"t":1725336000}
+{"o":0.0000014824,"h":0.0000014876,"l":0.0000014766,"c":0.0000014818,"v":0.0,"t":1725339600}
+{"o":0.0000014818,"h":0.0000014981,"l":0.0000014817,"c":0.0000014968,"v":0.0,"t":1725343200}
+{"o":0.0000014968,"h":0.0000014968,"l":0.0000014839,"c":0.0000014866,"v":0.0,"t":1725346800}
+{"o":0.0000014866,"h":0.0000015067,"l":0.000001486,"c":0.0000015017,"v":0.0,"t":1725350400}
+{"o":0.0000015017,"h":0.0000015023,"l":0.0000014928,"c":0.0000014979,"v":0.0,"t":1725354000}
+{"o":0.0000014979,"h":0.0000014999,"l":0.000001458,"c":0.0000014635,"v":10292.642091542,"t":1725357600}
+{"o":0.0000014635,"h":0.000001466,"l":0.0000014568,"c":0.0000014588,"v":0.0,"t":1725361200}
+{"o":0.0000014588,"h":0.0000014594,"l":0.0000014459,"c":0.0000014575,"v":0.0,"t":1725364800}
+{"o":0.0000014575,"h":0.0000014937,"l":0.0000014542,"c":0.0000014894,"v":0.0,"t":1725368400}
+{"o":0.0000014894,"h":0.0000015067,"l":0.0000014894,"c":0.0000015044,"v":0.0,"t":1725372000}
+{"o":0.0000015044,"h":0.0000015215,"l":0.0000014987,"c":0.0000015108,"v":0.0,"t":1725375600}
+{"o":0.0000015108,"h":0.000001516,"l":0.0000015009,"c":0.0000015081,"v":0.0,"t":1725379200}
+{"o":0.0000015081,"h":0.0000015092,"l":0.0000014633,"c":0.000001478,"v":4935.330103179,"t":1725382800}
+{"o":0.000001478,"h":0.0000014821,"l":0.0000014655,"c":0.0000014683,"v":0.0,"t":1725386400}
+{"o":0.0000014683,"h":0.0000014706,"l":0.0000014546,"c":0.0000014689,"v":0.0,"t":1725390000}
+{"o":0.0000014689,"h":0.0000014784,"l":0.0000014554,"c":0.0000014666,"v":35892.282859654,"t":1725393600}
+{"o":0.0000014666,"h":0.0000014808,"l":0.0000014653,"c":0.0000014715,"v":366.176679518,"t":1725397200}
+{"o":0.0000014715,"h":0.0000014798,"l":0.0000014688,"c":0.0000014787,"v":0.0,"t":1725400800}
+{"o":0.0000014787,"h":0.0000015062,"l":0.0000014778,"c":0.0000015008,"v":0.0,"t":1725404400}
+{"o":0.0000015008,"h":0.0000015433,"l":0.000001486,"c":0.0000015122,"v":0.0,"t":1725408000}
+{"o":0.0000015122,"h":0.0000015622,"l":0.0000015009,"c":0.0000015093,"v":0.0,"t":1725411600}
+{"o":0.0000015093,"h":0.000001517,"l":0.0000015008,"c":0.000001506,"v":0.0,"t":1725415200}
+{"o":0.000001506,"h":0.000001507,"l":0.000001496,"c":0.0000014996,"v":0.0,"t":1725418800}
+{"o":0.0000014996,"h":0.0000015089,"l":0.0000014965,"c":0.000001498,"v":0.0,"t":1725422400}
+{"o":0.000001498,"h":0.0000015129,"l":0.000001498,"c":0.0000015103,"v":0.0,"t":1725426000}
+{"o":0.0000015103,"h":0.0000015103,"l":0.0000014096,"c":0.0000014171,"v":2014202.0876628859,"t":1725429600}
+{"o":0.0000014171,"h":0.0000014176,"l":0.0000013825,"c":0.0000013944,"v":0.0,"t":1725433200}
+{"o":0.0000013944,"h":0.0000013999,"l":0.0000013897,"c":0.000001398,"v":0.0,"t":1725436800}
+{"o":0.000001398,"h":0.0000014021,"l":0.0000013896,"c":0.000001402,"v":0.0,"t":1725440400}
+{"o":0.000001402,"h":0.0000014141,"l":0.0000013989,"c":0.0000014132,"v":0.0,"t":1725444000}
+{"o":0.0000014132,"h":0.0000014241,"l":0.0000014046,"c":0.0000014198,"v":49544.499370364,"t":1725447600}
+{"o":0.0000014198,"h":0.000001426,"l":0.0000014081,"c":0.0000014182,"v":0.0,"t":1725451200}
+{"o":0.0000014182,"h":0.0000014264,"l":0.0000013995,"c":0.0000014012,"v":24817.303798188,"t":1725454800}
+{"o":0.0000014012,"h":0.0000014086,"l":0.0000013555,"c":0.0000013635,"v":0.0,"t":1725458400}
+{"o":0.0000013635,"h":0.0000014382,"l":0.00000135,"c":0.0000014163,"v":4237.560905871,"t":1725462000}
+{"o":0.0000014163,"h":0.0000014283,"l":0.0000014012,"c":0.0000014126,"v":10592.390350557,"t":1725465600}
+{"o":0.0000014126,"h":0.0000014266,"l":0.0000014101,"c":0.0000014265,"v":0.0,"t":1725469200}
+{"o":0.0000014265,"h":0.0000014266,"l":0.0000014026,"c":0.0000014079,"v":8053.654167295,"t":1725472800}
+{"o":0.0000014079,"h":0.0000014113,"l":0.0000013992,"c":0.0000014057,"v":0.0,"t":1725476400}
+{"o":0.0000014057,"h":0.0000014201,"l":0.0000013965,"c":0.0000014004,"v":165098.23329412,"t":1725480000}
+{"o":0.0000014004,"h":0.0000014035,"l":0.0000013944,"c":0.0000013965,"v":0.0,"t":1725483600}
+{"o":0.0000013965,"h":0.0000014049,"l":0.0000013922,"c":0.0000013983,"v":0.0,"t":1725487200}
+{"o":0.0000013983,"h":0.0000014071,"l":0.0000013954,"c":0.0000014038,"v":0.0,"t":1725490800}
+{"o":0.0000014038,"h":0.0000014108,"l":0.0000013952,"c":0.0000014108,"v":0.0,"t":1725494400}
+{"o":0.0000014108,"h":0.0000014108,"l":0.0000013964,"c":0.000001401,"v":0.0,"t":1725498000}
+{"o":0.000001401,"h":0.00000141,"l":0.0000013977,"c":0.0000014089,"v":0.0,"t":1725501600}
+{"o":0.0000014089,"h":0.0000014282,"l":0.0000014089,"c":0.0000014247,"v":0.0,"t":1725505200}
+{"o":0.0000014247,"h":0.0000014278,"l":0.0000013966,"c":0.0000014047,"v":0.0,"t":1725508800}
+{"o":0.0000014047,"h":0.0000014183,"l":0.0000014032,"c":0.0000014166,"v":0.0,"t":1725512400}
+{"o":0.0000014166,"h":0.0000014331,"l":0.0000014056,"c":0.0000014116,"v":32000.803381578,"t":1725516000}
+{"o":0.0000014116,"h":0.0000014126,"l":0.0000013981,"c":0.0000014007,"v":0.0,"t":1725519600}
+{"o":0.0000014007,"h":0.0000014086,"l":0.0000013931,"c":0.0000014043,"v":0.0,"t":1725523200}
+{"o":0.0000014043,"h":0.0000014155,"l":0.0000014032,"c":0.0000014095,"v":0.0,"t":1725526800}
+{"o":0.0000014095,"h":0.0000014146,"l":0.000001404,"c":0.0000014065,"v":0.0,"t":1725530400}
+{"o":0.0000014065,"h":0.0000014116,"l":0.0000013999,"c":0.0000014034,"v":0.0,"t":1725534000}
+{"o":0.0000014034,"h":0.0000014135,"l":0.00000139,"c":0.0000013977,"v":0.0,"t":1725537600}
+{"o":0.0000013977,"h":0.0000014,"l":0.0000013817,"c":0.0000013857,"v":0.0,"t":1725541200}
+{"o":0.0000013857,"h":0.0000014134,"l":0.000001377,"c":0.0000014134,"v":0.0,"t":1725544800}
+{"o":0.0000014134,"h":0.0000014359,"l":0.0000014086,"c":0.0000014273,"v":0.0,"t":1725548400}
+{"o":0.0000014273,"h":0.0000014401,"l":0.0000013938,"c":0.0000014052,"v":34628.701455123,"t":1725552000}
+{"o":0.0000014052,"h":0.0000014215,"l":0.0000013968,"c":0.0000014094,"v":23332.031085431,"t":1725555600}
+{"o":0.0000014094,"h":0.000001417,"l":0.0000014055,"c":0.0000014115,"v":0.0,"t":1725559200}
+{"o":0.0000014115,"h":0.0000014453,"l":0.0000014107,"c":0.000001435,"v":0.0,"t":1725562800}
+{"o":0.000001435,"h":0.0000014395,"l":0.0000014284,"c":0.0000014362,"v":0.0,"t":1725566400}
+{"o":0.0000014362,"h":0.0000014365,"l":0.0000014211,"c":0.0000014235,"v":0.0,"t":1725570000}
+{"o":0.0000014235,"h":0.0000014353,"l":0.0000014191,"c":0.0000014225,"v":0.0,"t":1725573600}
+{"o":0.0000014225,"h":0.0000014279,"l":0.0000014206,"c":0.0000014243,"v":0.0,"t":1725577200}
+{"o":0.0000014243,"h":0.0000014328,"l":0.0000014191,"c":0.0000014236,"v":0.0,"t":1725580800}
+{"o":0.0000014236,"h":0.0000014312,"l":0.0000014107,"c":0.0000014147,"v":0.0,"t":1725584400}
+{"o":0.0000014147,"h":0.0000014181,"l":0.0000014015,"c":0.0000014042,"v":0.0,"t":1725588000}
+{"o":0.0000014042,"h":0.0000014101,"l":0.0000014007,"c":0.0000014101,"v":0.0,"t":1725591600}
+{"o":0.0000014101,"h":0.000001419,"l":0.0000014047,"c":0.0000014184,"v":42424.528069078,"t":1725595200}
+{"o":0.0000014184,"h":0.000001721,"l":0.0000014101,"c":0.0000017,"v":10517073.528861247,"t":1725598800}
+{"o":0.0000017,"h":0.0000017126,"l":0.0000014,"c":0.0000014067,"v":10306140.743888475,"t":1725602400}
+{"o":0.0000014067,"h":0.0000014509,"l":0.0000014062,"c":0.0000014299,"v":0.0,"t":1725606000}
+{"o":0.0000014299,"h":0.0000014314,"l":0.0000014062,"c":0.0000014141,"v":92749.081357724,"t":1725609600}
+{"o":0.0000014141,"h":0.0000014219,"l":0.0000013987,"c":0.0000014099,"v":160276.987290088,"t":1725613200}
+{"o":0.0000014099,"h":0.0000014103,"l":0.000001392,"c":0.0000013983,"v":0.0,"t":1725616800}
+{"o":0.0000013983,"h":0.0000014054,"l":0.0000013961,"c":0.0000014002,"v":0.0,"t":1725620400}
+{"o":0.0000014002,"h":0.000001416,"l":0.0000013601,"c":0.0000013739,"v":23850.581635355,"t":1725624000}
+{"o":0.0000013739,"h":0.0000014329,"l":0.0000013666,"c":0.0000014252,"v":52436.999690982,"t":1725627600}
+{"o":0.0000014252,"h":0.0000014575,"l":0.0000014087,"c":0.0000014303,"v":18662.183069448,"t":1725631200}
+{"o":0.0000014303,"h":0.0000014575,"l":0.0000014202,"c":0.0000014418,"v":0.0,"t":1725634800}
+{"o":0.0000014418,"h":0.0000014744,"l":0.0000014109,"c":0.0000014318,"v":113109.091395276,"t":1725638400}
+{"o":0.0000014318,"h":0.0000014427,"l":0.0000013901,"c":0.0000014029,"v":37892.934801264,"t":1725642000}
+{"o":0.0000014029,"h":0.0000014257,"l":0.0000014011,"c":0.0000014241,"v":0.0,"t":1725645600}
+{"o":0.0000014241,"h":0.0000014382,"l":0.0000014103,"c":0.0000014223,"v":6363.159194056,"t":1725649200}
+{"o":0.0000014223,"h":0.0000014716,"l":0.0000014122,"c":0.0000014671,"v":0.0,"t":1725652800}
+{"o":0.0000014671,"h":0.0000014748,"l":0.000001426,"c":0.000001426,"v":0.0,"t":1725656400}
+{"o":0.000001426,"h":0.0000014347,"l":0.0000013959,"c":0.0000014036,"v":11563.270047979,"t":1725660000}
+{"o":0.0000014036,"h":0.0000014052,"l":0.0000013973,"c":0.0000013996,"v":0.0,"t":1725663600}
+{"o":0.0000013996,"h":0.0000014022,"l":0.0000013921,"c":0.0000014008,"v":0.0,"t":1725667200}
+{"o":0.0000014008,"h":0.0000014098,"l":0.0000013979,"c":0.0000014053,"v":0.0,"t":1725670800}
+{"o":0.0000014053,"h":0.0000014074,"l":0.0000013957,"c":0.0000013988,"v":0.0,"t":1725674400}
+{"o":0.0000013988,"h":0.0000014102,"l":0.000001395,"c":0.0000014046,"v":168577.955543485,"t":1725678000}
+{"o":0.0000014046,"h":0.0000014146,"l":0.000001393,"c":0.0000014026,"v":58880.041213027,"t":1725681600}
+{"o":0.0000014026,"h":0.0000014038,"l":0.0000013905,"c":0.0000013943,"v":0.0,"t":1725685200}
+{"o":0.0000013943,"h":0.0000014139,"l":0.0000013882,"c":0.0000014072,"v":167368.239008532,"t":1725688800}
+{"o":0.0000014072,"h":0.0000014104,"l":0.0000013951,"c":0.0000014045,"v":0.0,"t":1725692400}
+{"o":0.0000014045,"h":0.0000014131,"l":0.0000014028,"c":0.0000014065,"v":0.0,"t":1725696000}
+{"o":0.0000014065,"h":0.0000014137,"l":0.0000014041,"c":0.0000014101,"v":0.0,"t":1725699600}
+{"o":0.0000014101,"h":0.0000014126,"l":0.0000014054,"c":0.0000014126,"v":0.0,"t":1725703200}
+{"o":0.0000014126,"h":0.0000014145,"l":0.0000014064,"c":0.0000014115,"v":0.0,"t":1725706800}
+{"o":0.0000014115,"h":0.0000014115,"l":0.0000014027,"c":0.000001407,"v":0.0,"t":1725710400}
+{"o":0.000001407,"h":0.000001419,"l":0.0000014027,"c":0.0000014102,"v":0.0,"t":1725714000}
+{"o":0.0000014102,"h":0.000001418,"l":0.0000014011,"c":0.000001408,"v":3885.181419199,"t":1725717600}
+{"o":0.000001408,"h":0.0000014275,"l":0.0000013907,"c":0.0000014168,"v":61615.799969084,"t":1725721200}
+{"o":0.0000014168,"h":0.0000014323,"l":0.000001413,"c":0.0000014315,"v":0.0,"t":1725724800}
+{"o":0.0000014315,"h":0.0000014425,"l":0.0000014061,"c":0.0000014187,"v":14352.783034978,"t":1725728400}
+{"o":0.0000014187,"h":0.0000014251,"l":0.0000014064,"c":0.0000014104,"v":0.0,"t":1725732000}
+{"o":0.0000014104,"h":0.0000014113,"l":0.0000013963,"c":0.000001402,"v":0.0,"t":1725735600}
+{"o":0.000001402,"h":0.0000014248,"l":0.0000014007,"c":0.0000014248,"v":140870.750344063,"t":1725739200}
+{"o":0.0000014248,"h":0.0000014315,"l":0.0000014184,"c":0.0000014293,"v":0.0,"t":1725742800}
+{"o":0.0000014293,"h":0.0000014406,"l":0.0000014249,"c":0.0000014306,"v":0.0,"t":1725746400}
+{"o":0.0000014306,"h":0.0000014346,"l":0.0000014187,"c":0.0000014201,"v":0.0,"t":1725750000}
+{"o":0.0000014201,"h":0.0000014293,"l":0.0000014175,"c":0.0000014221,"v":0.0,"t":1725753600}
+{"o":0.0000014221,"h":0.0000014259,"l":0.0000014138,"c":0.0000014211,"v":10368.92158385,"t":1725757200}
+{"o":0.0000014211,"h":0.0000014251,"l":0.0000014102,"c":0.0000014128,"v":44315.910178623,"t":1725760800}
+{"o":0.0000014128,"h":0.0000014169,"l":0.0000014093,"c":0.000001412,"v":0.0,"t":1725764400}
+{"o":0.000001412,"h":0.0000014143,"l":0.0000014069,"c":0.0000014098,"v":0.0,"t":1725768000}
+{"o":0.0000014098,"h":0.0000014165,"l":0.0000014096,"c":0.0000014165,"v":0.0,"t":1725771600}
+{"o":0.0000014165,"h":0.0000014165,"l":0.0000014091,"c":0.0000014108,"v":0.0,"t":1725775200}
+{"o":0.0000014108,"h":0.0000014365,"l":0.0000013922,"c":0.0000014224,"v":150287.79552725,"t":1725778800}
+{"o":0.0000014224,"h":0.000001427,"l":0.0000014193,"c":0.0000014202,"v":0.0,"t":1725782400}
+{"o":0.0000014202,"h":0.0000014227,"l":0.0000014014,"c":0.0000014151,"v":238057.888108208,"t":1725786000}
+{"o":0.0000014151,"h":0.0000014157,"l":0.0000014039,"c":0.0000014049,"v":0.0,"t":1725789600}
+{"o":0.0000014049,"h":0.0000014117,"l":0.0000014018,"c":0.0000014108,"v":0.0,"t":1725793200}
+{"o":0.0000014108,"h":0.0000014268,"l":0.000001409,"c":0.0000014255,"v":0.0,"t":1725796800}
+{"o":0.0000014255,"h":0.0000014355,"l":0.0000014166,"c":0.000001428,"v":393458.736266549,"t":1725800400}
+{"o":0.000001428,"h":0.0000014435,"l":0.0000014263,"c":0.0000014435,"v":0.0,"t":1725804000}
+{"o":0.0000014435,"h":0.0000014547,"l":0.0000014393,"c":0.0000014532,"v":0.0,"t":1725807600}
+{"o":0.0000014532,"h":0.0000014545,"l":0.0000014351,"c":0.0000014419,"v":0.0,"t":1725811200}
+{"o":0.0000014419,"h":0.0000014422,"l":0.0000014245,"c":0.0000014251,"v":0.0,"t":1725814800}
+{"o":0.0000014251,"h":0.0000014324,"l":0.0000014241,"c":0.0000014302,"v":0.0,"t":1725818400}
+{"o":0.0000014302,"h":0.0000014345,"l":0.0000014196,"c":0.000001424,"v":20546.12491312,"t":1725822000}
+{"o":0.000001424,"h":0.0000014278,"l":0.0000014213,"c":0.0000014228,"v":2.041247464,"t":1725825600}
+{"o":0.0000014228,"h":0.000001423,"l":0.0000014108,"c":0.0000014186,"v":0.0,"t":1725829200}
+{"o":0.0000014186,"h":0.0000014233,"l":0.0000013917,"c":0.0000014168,"v":0.0,"t":1725832800}
+{"o":0.0000014168,"h":0.0000014184,"l":0.000001406,"c":0.0000014081,"v":0.0,"t":1725836400}
+{"o":0.0000014081,"h":0.0000014185,"l":0.0000013984,"c":0.0000014081,"v":0.0,"t":1725840000}
+{"o":0.0000014081,"h":0.0000014179,"l":0.0000014004,"c":0.0000014115,"v":0.0,"t":1725843600}
+{"o":0.0000014115,"h":0.0000014275,"l":0.0000014101,"c":0.0000014168,"v":0.0,"t":1725847200}
+{"o":0.0000014168,"h":0.0000014323,"l":0.0000014165,"c":0.0000014247,"v":0.0,"t":1725850800}
+{"o":0.0000014247,"h":0.0000014326,"l":0.0000014225,"c":0.0000014285,"v":0.0,"t":1725854400}
+{"o":0.0000014285,"h":0.000001437,"l":0.0000014258,"c":0.0000014337,"v":0.0,"t":1725858000}
+{"o":0.0000014337,"h":0.0000014352,"l":0.0000014233,"c":0.0000014245,"v":0.0,"t":1725861600}
+{"o":0.0000014245,"h":0.0000014293,"l":0.0000014163,"c":0.0000014169,"v":0.0,"t":1725865200}
+{"o":0.0000014169,"h":0.0000014383,"l":0.0000014072,"c":0.0000014268,"v":20278.815760806,"t":1725868800}
+{"o":0.0000014268,"h":0.0000014341,"l":0.0000014104,"c":0.0000014267,"v":6942.282854308,"t":1725872400}
+{"o":0.0000014267,"h":0.0000014298,"l":0.000001417,"c":0.0000014227,"v":0.0,"t":1725876000}
+{"o":0.0000014227,"h":0.00000143,"l":0.0000014214,"c":0.0000014275,"v":0.0,"t":1725879600}
+{"o":0.0000014275,"h":0.0000014375,"l":0.0000014266,"c":0.0000014289,"v":0.0,"t":1725883200}
+{"o":0.0000014289,"h":0.0000014356,"l":0.0000014187,"c":0.0000014238,"v":0.0,"t":1725886800}
+{"o":0.0000014238,"h":0.0000014548,"l":0.0000014197,"c":0.0000014524,"v":0.0,"t":1725890400}
+{"o":0.0000014524,"h":0.0000014548,"l":0.000001436,"c":0.0000014389,"v":0.0,"t":1725894000}
+{"o":0.0000014389,"h":0.0000014549,"l":0.0000013808,"c":0.0000014066,"v":34941.465388446,"t":1725897600}
+{"o":0.0000014066,"h":0.0000014086,"l":0.0000013939,"c":0.0000014044,"v":0.0,"t":1725901200}
+{"o":0.0000014044,"h":0.0000014109,"l":0.000001398,"c":0.0000014007,"v":0.0,"t":1725904800}
+{"o":0.0000014007,"h":0.0000014026,"l":0.0000013804,"c":0.0000013822,"v":0.0,"t":1725908400}
+{"o":0.0000013822,"h":0.0000014386,"l":0.0000013792,"c":0.0000014283,"v":133792.526948718,"t":1725912000}
+{"o":0.0000014283,"h":0.0000014464,"l":0.0000014038,"c":0.0000014394,"v":158574.306333113,"t":1725915600}
+{"o":0.0000014394,"h":0.000001452,"l":0.0000014336,"c":0.0000014469,"v":0.0,"t":1725919200}
+{"o":0.0000014469,"h":0.0000014518,"l":0.0000014382,"c":0.0000014402,"v":0.0,"t":1725922800}
+{"o":0.0000014402,"h":0.0000014575,"l":0.0000014385,"c":0.0000014513,"v":0.0,"t":1725926400}
+{"o":0.0000014513,"h":0.000001463,"l":0.0000014495,"c":0.0000014591,"v":0.0,"t":1725930000}
+{"o":0.0000014591,"h":0.0000014646,"l":0.0000014241,"c":0.0000014258,"v":162811.867238984,"t":1725933600}
+{"o":0.0000014258,"h":0.0000014326,"l":0.0000014248,"c":0.0000014313,"v":139179.530802858,"t":1725937200}
+{"o":0.0000014313,"h":0.0000014354,"l":0.0000014249,"c":0.0000014309,"v":0.0,"t":1725940800}
+{"o":0.0000014309,"h":0.0000014318,"l":0.0000014135,"c":0.0000014135,"v":56618.107789924,"t":1725944400}
+{"o":0.0000014135,"h":0.0000014223,"l":0.0000014135,"c":0.0000014205,"v":0.0,"t":1725948000}
+{"o":0.0000014205,"h":0.0000014227,"l":0.0000014062,"c":0.0000014092,"v":0.0,"t":1725951600}
+{"o":0.0000014092,"h":0.0000014463,"l":0.000001404,"c":0.0000014436,"v":1000.0,"t":1725955200}
+{"o":0.0000014436,"h":0.0000014482,"l":0.0000014398,"c":0.000001445,"v":0.0,"t":1725958800}
+{"o":0.000001445,"h":0.0000014502,"l":0.0000014383,"c":0.0000014407,"v":0.0,"t":1725962400}
+{"o":0.0000014407,"h":0.0000014443,"l":0.0000014359,"c":0.0000014375,"v":0.0,"t":1725966000}
+{"o":0.0000014375,"h":0.0000014473,"l":0.0000014339,"c":0.0000014463,"v":0.0,"t":1725969600}
+{"o":0.0000014463,"h":0.0000014577,"l":0.0000014451,"c":0.0000014502,"v":0.0,"t":1725973200}
+{"o":0.0000014502,"h":0.0000014538,"l":0.0000014147,"c":0.0000014239,"v":133792.526948718,"t":1725976800}
+{"o":0.0000014239,"h":0.0000014341,"l":0.0000014112,"c":0.000001434,"v":4063.665466434,"t":1725980400}
+{"o":0.000001434,"h":0.0000014384,"l":0.0000014265,"c":0.000001431,"v":0.0,"t":1725984000}
+{"o":0.000001431,"h":0.0000014678,"l":0.0000014054,"c":0.0000014524,"v":729056.919220708,"t":1725987600}
+{"o":0.0000014524,"h":0.0000014524,"l":0.0000014294,"c":0.0000014415,"v":0.0,"t":1725991200}
+{"o":0.0000014415,"h":0.000001452,"l":0.0000014395,"c":0.0000014431,"v":0.0,"t":1725994800}
+{"o":0.0000014431,"h":0.0000014532,"l":0.0000014331,"c":0.0000014532,"v":0.0,"t":1725998400}
+{"o":0.0000014532,"h":0.0000014589,"l":0.0000014492,"c":0.0000014565,"v":0.0,"t":1726002000}
+{"o":0.0000014565,"h":0.0000014592,"l":0.0000014432,"c":0.0000014445,"v":17697.865298781,"t":1726005600}
+{"o":0.0000014445,"h":0.0000014615,"l":0.0000014432,"c":0.0000014589,"v":10024.137664024,"t":1726009200}
+{"o":0.0000014589,"h":0.0000014642,"l":0.0000014438,"c":0.0000014476,"v":13106.22731875,"t":1726012800}
+{"o":0.0000014476,"h":0.000001472,"l":0.0000014438,"c":0.0000014674,"v":12342.096277076,"t":1726016400}
+{"o":0.0000014674,"h":0.0000014682,"l":0.0000014371,"c":0.0000014463,"v":8366.086859182,"t":1726020000}
+{"o":0.0000014463,"h":0.0000014535,"l":0.0000014373,"c":0.0000014426,"v":114612.389885564,"t":1726023600}
+{"o":0.0000014426,"h":0.0000014648,"l":0.0000014328,"c":0.0000014474,"v":5932.365714658,"t":1726027200}
+{"o":0.0000014474,"h":0.0000014598,"l":0.0000014358,"c":0.0000014461,"v":3945.394564188,"t":1726030800}
+{"o":0.0000014461,"h":0.0000014864,"l":0.0000014362,"c":0.0000014799,"v":1175433.7759849501,"t":1726034400}
+{"o":0.0000014799,"h":0.0000014819,"l":0.0000014681,"c":0.0000014695,"v":251610.069784964,"t":1726038000}
+{"o":0.0000014695,"h":0.0000014863,"l":0.0000014598,"c":0.0000014723,"v":3788.438590382,"t":1726041600}
+{"o":0.0000014723,"h":0.0000014742,"l":0.0000014672,"c":0.00000147,"v":0.0,"t":1726045200}
+{"o":0.00000147,"h":0.000001496,"l":0.00000147,"c":0.0000014762,"v":0.0,"t":1726048800}
+{"o":0.0000014762,"h":0.0000014762,"l":0.0000014624,"c":0.0000014658,"v":0.0,"t":1726052400}
+{"o":0.0000014658,"h":0.0000014789,"l":0.0000014573,"c":0.0000014646,"v":0.0,"t":1726056000}
+{"o":0.0000014646,"h":0.0000014956,"l":0.00000145,"c":0.0000014915,"v":0.0,"t":1726059600}
+{"o":0.0000014915,"h":0.000001508,"l":0.0000014862,"c":0.0000014912,"v":0.0,"t":1726063200}
+{"o":0.0000014912,"h":0.0000014976,"l":0.0000014607,"c":0.0000014741,"v":0.0,"t":1726066800}
+{"o":0.0000014741,"h":0.000001475,"l":0.0000014594,"c":0.0000014645,"v":0.0,"t":1726070400}
+{"o":0.0000014645,"h":0.0000014654,"l":0.0000014485,"c":0.0000014527,"v":0.0,"t":1726074000}
+{"o":0.0000014527,"h":0.0000014705,"l":0.0000014473,"c":0.0000014616,"v":0.0,"t":1726077600}
+{"o":0.0000014616,"h":0.0000014682,"l":0.0000014542,"c":0.0000014565,"v":0.0,"t":1726081200}
+{"o":0.0000014565,"h":0.0000014607,"l":0.0000014522,"c":0.0000014578,"v":0.0,"t":1726084800}
+{"o":0.0000014578,"h":0.0000014709,"l":0.0000014544,"c":0.0000014669,"v":700000.0,"t":1726088400}
+{"o":0.0000014669,"h":0.0000014693,"l":0.0000014643,"c":0.000001465,"v":0.0,"t":1726092000}
+{"o":0.000001465,"h":0.0000014683,"l":0.0000014615,"c":0.0000014661,"v":0.0,"t":1726095600}
+{"o":0.0000014661,"h":0.0000014668,"l":0.0000014461,"c":0.0000014532,"v":0.0,"t":1726099200}
+{"o":0.0000014532,"h":0.0000014532,"l":0.0000014396,"c":0.0000014405,"v":0.0,"t":1726102800}
+{"o":0.0000014405,"h":0.0000014416,"l":0.0000014273,"c":0.0000014337,"v":0.0,"t":1726106400}
+{"o":0.0000014337,"h":0.0000014649,"l":0.0000014275,"c":0.0000014541,"v":97636.535215996,"t":1726110000}
+{"o":0.0000014541,"h":0.0000014604,"l":0.0000014478,"c":0.0000014585,"v":0.0,"t":1726113600}
+{"o":0.0000014585,"h":0.0000014667,"l":0.0000014557,"c":0.0000014619,"v":0.0,"t":1726117200}
+{"o":0.0000014619,"h":0.0000014686,"l":0.0000014461,"c":0.0000014657,"v":0.0,"t":1726120800}
+{"o":0.0000014657,"h":0.0000014673,"l":0.0000014587,"c":0.0000014619,"v":0.0,"t":1726124400}
+{"o":0.0000014619,"h":0.0000014638,"l":0.0000014569,"c":0.0000014619,"v":0.0,"t":1726128000}
+{"o":0.0000014619,"h":0.000001468,"l":0.0000014473,"c":0.0000014541,"v":72243.903003411,"t":1726131600}
+{"o":0.0000014541,"h":0.0000014564,"l":0.0000014498,"c":0.0000014552,"v":0.0,"t":1726135200}
+{"o":0.0000014552,"h":0.0000014562,"l":0.0000014474,"c":0.0000014504,"v":0.0,"t":1726138800}
+{"o":0.0000014504,"h":0.0000014582,"l":0.0000014458,"c":0.0000014572,"v":0.0,"t":1726142400}
+{"o":0.0000014572,"h":0.0000014596,"l":0.000001447,"c":0.0000014535,"v":0.0,"t":1726146000}
+{"o":0.0000014535,"h":0.0000014557,"l":0.0000014288,"c":0.0000014552,"v":0.0,"t":1726149600}
+{"o":0.0000014552,"h":0.0000014653,"l":0.0000014426,"c":0.0000014641,"v":0.0,"t":1726153200}
+{"o":0.0000014641,"h":0.0000014652,"l":0.0000014472,"c":0.000001449,"v":8214.206973988,"t":1726156800}
+{"o":0.000001449,"h":0.0000014521,"l":0.0000014409,"c":0.0000014425,"v":0.0,"t":1726160400}
+{"o":0.0000014425,"h":0.0000014498,"l":0.0000014384,"c":0.0000014445,"v":0.0,"t":1726164000}
+{"o":0.0000014445,"h":0.0000014459,"l":0.0000014379,"c":0.0000014388,"v":0.0,"t":1726167600}
+{"o":0.0000014388,"h":0.0000014453,"l":0.0000014331,"c":0.0000014373,"v":0.0,"t":1726171200}
+{"o":0.0000014373,"h":0.0000014436,"l":0.0000014311,"c":0.0000014405,"v":0.0,"t":1726174800}
+{"o":0.0000014405,"h":0.000001441,"l":0.0000014249,"c":0.0000014315,"v":0.0,"t":1726178400}
+{"o":0.0000014315,"h":0.0000014365,"l":0.0000014306,"c":0.0000014352,"v":0.0,"t":1726182000}
+{"o":0.0000014352,"h":0.0000014417,"l":0.0000014332,"c":0.0000014404,"v":0.0,"t":1726185600}
+{"o":0.0000014404,"h":0.000001453,"l":0.0000014394,"c":0.0000014478,"v":0.0,"t":1726189200}
+{"o":0.0000014478,"h":0.0000014529,"l":0.000001446,"c":0.0000014492,"v":0.0,"t":1726192800}
+{"o":0.0000014492,"h":0.000001453,"l":0.0000014465,"c":0.0000014524,"v":201.69595114,"t":1726196400}
+{"o":0.0000014524,"h":0.0000014555,"l":0.0000014483,"c":0.0000014537,"v":0.0,"t":1726200000}
+{"o":0.0000014537,"h":0.000001454,"l":0.0000014477,"c":0.0000014489,"v":0.0,"t":1726203600}
+{"o":0.0000014489,"h":0.0000014593,"l":0.0000014488,"c":0.0000014593,"v":0.0,"t":1726207200}
+{"o":0.0000014593,"h":0.0000014597,"l":0.0000014501,"c":0.0000014509,"v":0.0,"t":1726210800}
+{"o":0.0000014509,"h":0.0000014589,"l":0.0000014496,"c":0.0000014583,"v":0.0,"t":1726214400}
+{"o":0.0000014583,"h":0.0000014611,"l":0.0000014526,"c":0.0000014608,"v":0.0,"t":1726218000}
+{"o":0.0000014608,"h":0.0000014659,"l":0.0000014531,"c":0.0000014555,"v":0.0,"t":1726221600}
+{"o":0.0000014555,"h":0.0000014763,"l":0.0000014553,"c":0.0000014757,"v":203153.528581986,"t":1726225200}
+{"o":0.0000014757,"h":0.0000014859,"l":0.0000014496,"c":0.0000014537,"v":5611.913241854,"t":1726228800}
+{"o":0.0000014537,"h":0.0000014606,"l":0.0000014498,"c":0.0000014515,"v":0.0,"t":1726232400}
+{"o":0.0000014515,"h":0.0000014585,"l":0.0000014383,"c":0.0000014386,"v":0.0,"t":1726236000}
+{"o":0.0000014386,"h":0.0000014398,"l":0.0000014022,"c":0.0000014094,"v":0.0,"t":1726239600}
+{"o":0.0000014094,"h":0.0000014161,"l":0.0000013964,"c":0.000001411,"v":0.0,"t":1726243200}
+{"o":0.000001411,"h":0.0000014114,"l":0.000001398,"c":0.0000014035,"v":0.0,"t":1726246800}
+{"o":0.0000014035,"h":0.0000014737,"l":0.000001393,"c":0.0000014633,"v":13656.880313126,"t":1726250400}
+{"o":0.0000014633,"h":0.0000014653,"l":0.0000014576,"c":0.0000014598,"v":0.0,"t":1726254000}
+{"o":0.0000014598,"h":0.0000014705,"l":0.0000014513,"c":0.0000014675,"v":37100.734647836,"t":1726257600}
+{"o":0.0000014675,"h":0.0000014858,"l":0.0000014523,"c":0.0000014715,"v":272293.146901455,"t":1726261200}
+{"o":0.0000014715,"h":0.000001479,"l":0.0000014611,"c":0.0000014736,"v":38012.186498648,"t":1726264800}
+{"o":0.0000014736,"h":0.0000014842,"l":0.0000014726,"c":0.0000014773,"v":0.0,"t":1726268400}
+{"o":0.0000014773,"h":0.0000014829,"l":0.0000014734,"c":0.0000014821,"v":0.0,"t":1726272000}
+{"o":0.0000014821,"h":0.0000014825,"l":0.0000014712,"c":0.0000014753,"v":0.0,"t":1726275600}
+{"o":0.0000014753,"h":0.0000014788,"l":0.0000014596,"c":0.0000014671,"v":43589.544132431,"t":1726279200}
+{"o":0.0000014671,"h":0.0000014673,"l":0.0000014494,"c":0.0000014616,"v":0.0,"t":1726282800}
+{"o":0.0000014616,"h":0.0000015026,"l":0.0000014604,"c":0.0000015025,"v":1250459.2685578687,"t":1726286400}
+{"o":0.0000015025,"h":0.0000015144,"l":0.0000014997,"c":0.0000015136,"v":0.0,"t":1726290000}
+{"o":0.0000015136,"h":0.0000015198,"l":0.0000015107,"c":0.0000015148,"v":0.0,"t":1726293600}
+{"o":0.0000015148,"h":0.0000015205,"l":0.0000014958,"c":0.0000015025,"v":2715.095963144,"t":1726297200}
+{"o":0.0000015025,"h":0.0000015117,"l":0.0000015012,"c":0.0000015077,"v":0.0,"t":1726300800}
+{"o":0.0000015077,"h":0.0000015093,"l":0.0000015023,"c":0.0000015023,"v":0.0,"t":1726304400}
+{"o":0.0000015023,"h":0.0000015097,"l":0.0000015023,"c":0.0000015065,"v":0.0,"t":1726308000}
+{"o":0.0000015065,"h":0.0000015138,"l":0.000001496,"c":0.0000014991,"v":2732.10507894,"t":1726311600}
+{"o":0.0000014991,"h":0.0000015021,"l":0.0000014936,"c":0.0000014966,"v":0.0,"t":1726315200}
+{"o":0.0000014966,"h":0.0000015042,"l":0.0000014946,"c":0.0000014983,"v":2715.34764836,"t":1726318800}
+{"o":0.0000014983,"h":0.0000015016,"l":0.0000014878,"c":0.0000014907,"v":0.0,"t":1726322400}
+{"o":0.0000014907,"h":0.0000014995,"l":0.0000014901,"c":0.0000014962,"v":0.0,"t":1726326000}
+{"o":0.0000014962,"h":0.0000015107,"l":0.0000014906,"c":0.0000015083,"v":16688.80162986,"t":1726329600}
+{"o":0.0000015083,"h":0.0000015145,"l":0.0000015083,"c":0.0000015135,"v":0.0,"t":1726333200}
+{"o":0.0000015135,"h":0.0000015278,"l":0.000001512,"c":0.0000015137,"v":0.0,"t":1726336800}
+{"o":0.0000015137,"h":0.0000015188,"l":0.0000015135,"c":0.0000015179,"v":0.0,"t":1726340400}
+{"o":0.0000015179,"h":0.0000015179,"l":0.0000015099,"c":0.0000015131,"v":0.0,"t":1726344000}
+{"o":0.0000015131,"h":0.0000015146,"l":0.0000015098,"c":0.0000015131,"v":0.0,"t":1726347600}
+{"o":0.0000015131,"h":0.0000015155,"l":0.0000015092,"c":0.0000015113,"v":0.0,"t":1726351200}
+{"o":0.0000015113,"h":0.0000015134,"l":0.0000015092,"c":0.0000015111,"v":0.0,"t":1726354800}
+{"o":0.0000015111,"h":0.0000015127,"l":0.0000015046,"c":0.0000015076,"v":0.0,"t":1726358400}
+{"o":0.0000015076,"h":0.0000015105,"l":0.0000015032,"c":0.0000015039,"v":0.0,"t":1726362000}
+{"o":0.0000015039,"h":0.0000015088,"l":0.0000015027,"c":0.000001505,"v":0.0,"t":1726365600}
+{"o":0.000001505,"h":0.0000015085,"l":0.0000015038,"c":0.0000015083,"v":0.0,"t":1726369200}
+{"o":0.0000015083,"h":0.000001514,"l":0.0000015066,"c":0.000001513,"v":0.0,"t":1726372800}
+{"o":0.000001513,"h":0.0000015153,"l":0.0000015094,"c":0.000001512,"v":0.0,"t":1726376400}
+{"o":0.000001512,"h":0.000001512,"l":0.0000015009,"c":0.0000015012,"v":33992.409910524,"t":1726380000}
+{"o":0.0000015012,"h":0.0000015069,"l":0.0000015012,"c":0.0000015044,"v":0.0,"t":1726383600}
+{"o":0.0000015044,"h":0.0000015105,"l":0.0000015041,"c":0.0000015087,"v":0.0,"t":1726387200}
+{"o":0.0000015087,"h":0.0000015133,"l":0.0000015076,"c":0.000001512,"v":0.0,"t":1726390800}
+{"o":0.000001512,"h":0.0000015184,"l":0.000001511,"c":0.0000015173,"v":0.0,"t":1726394400}
+{"o":0.0000015173,"h":0.0000015261,"l":0.0000015173,"c":0.0000015213,"v":0.0,"t":1726398000}
+{"o":0.0000015213,"h":0.0000015273,"l":0.0000015178,"c":0.0000015179,"v":0.0,"t":1726401600}
+{"o":0.0000015179,"h":0.0000015224,"l":0.0000014848,"c":0.0000014918,"v":563126.455292939,"t":1726405200}
+{"o":0.0000014918,"h":0.0000015098,"l":0.0000014894,"c":0.0000014972,"v":21630.78122849,"t":1726408800}
+{"o":0.0000014972,"h":0.0000015022,"l":0.000001495,"c":0.0000014978,"v":0.0,"t":1726412400}
+{"o":0.0000014978,"h":0.0000015199,"l":0.0000014778,"c":0.0000014996,"v":14732.467128985,"t":1726416000}
+{"o":0.0000014996,"h":0.00000151,"l":0.0000014961,"c":0.0000015045,"v":0.0,"t":1726419600}
+{"o":0.0000015045,"h":0.0000015064,"l":0.0000014935,"c":0.0000015015,"v":0.0,"t":1726423200}
+{"o":0.0000015015,"h":0.0000015045,"l":0.0000014958,"c":0.0000015042,"v":0.0,"t":1726426800}
+{"o":0.0000015042,"h":0.0000015115,"l":0.0000014951,"c":0.0000014993,"v":67828.303153833,"t":1726430400}
+{"o":0.0000014993,"h":0.0000015285,"l":0.0000014992,"c":0.0000015112,"v":0.0,"t":1726434000}
+{"o":0.0000015112,"h":0.0000015217,"l":0.0000015108,"c":0.0000015137,"v":0.0,"t":1726437600}
+{"o":0.0000015137,"h":0.0000015308,"l":0.0000014786,"c":0.0000014892,"v":15414.217948242,"t":1726441200}
+{"o":0.0000014892,"h":0.000001495,"l":0.0000014844,"c":0.0000014924,"v":0.0,"t":1726444800}
+{"o":0.0000014924,"h":0.0000015078,"l":0.0000014723,"c":0.0000014829,"v":726988.685743977,"t":1726448400}
+{"o":0.0000014829,"h":0.0000014935,"l":0.0000014793,"c":0.000001489,"v":0.0,"t":1726452000}
+{"o":0.000001489,"h":0.0000014899,"l":0.0000014769,"c":0.0000014776,"v":0.0,"t":1726455600}
+{"o":0.0000014776,"h":0.0000014788,"l":0.0000014734,"c":0.0000014776,"v":0.0,"t":1726459200}
+{"o":0.0000014776,"h":0.0000014783,"l":0.0000014696,"c":0.0000014704,"v":0.0,"t":1726462800}
+{"o":0.0000014704,"h":0.0000014804,"l":0.0000014677,"c":0.0000014781,"v":0.0,"t":1726466400}
+{"o":0.0000014781,"h":0.0000014794,"l":0.0000014693,"c":0.000001471,"v":0.0,"t":1726470000}
+{"o":0.000001471,"h":0.0000014727,"l":0.0000014582,"c":0.0000014655,"v":0.0,"t":1726473600}
+{"o":0.0000014655,"h":0.0000014755,"l":0.0000014592,"c":0.0000014754,"v":0.0,"t":1726477200}
+{"o":0.0000014754,"h":0.0000014775,"l":0.0000014542,"c":0.0000014574,"v":2265.678543998,"t":1726480800}
+{"o":0.0000014574,"h":0.0000014606,"l":0.0000014549,"c":0.0000014588,"v":0.0,"t":1726484400}
+{"o":0.0000014588,"h":0.0000014632,"l":0.0000014539,"c":0.0000014611,"v":0.0,"t":1726488000}
+{"o":0.0000014611,"h":0.0000014813,"l":0.0000014549,"c":0.00000147,"v":13777.539043974,"t":1726491600}
+{"o":0.00000147,"h":0.0000014946,"l":0.0000014531,"c":0.0000014748,"v":126795.651283685,"t":1726495200}
+{"o":0.0000014748,"h":0.0000014818,"l":0.0000014502,"c":0.0000014628,"v":324719.9597386689,"t":1726498800}
+{"o":0.0000014628,"h":0.0000014741,"l":0.00000146,"c":0.000001474,"v":0.0,"t":1726502400}
+{"o":0.000001474,"h":0.0000014914,"l":0.0000014592,"c":0.0000014626,"v":0.0,"t":1726506000}
+{"o":0.0000014626,"h":0.0000014793,"l":0.0000014466,"c":0.0000014582,"v":35905.152294776,"t":1726509600}
+{"o":0.0000014582,"h":0.0000014617,"l":0.0000014493,"c":0.0000014517,"v":0.0,"t":1726513200}
+{"o":0.0000014517,"h":0.000001463,"l":0.0000014465,"c":0.000001463,"v":0.0,"t":1726516800}
+{"o":0.000001463,"h":0.0000014646,"l":0.0000014477,"c":0.0000014477,"v":0.0,"t":1726520400}
+{"o":0.0000014477,"h":0.0000014591,"l":0.0000014474,"c":0.0000014568,"v":0.0,"t":1726524000}
+{"o":0.0000014568,"h":0.0000014568,"l":0.0000014421,"c":0.0000014472,"v":0.0,"t":1726527600}
+{"o":0.0000014472,"h":0.0000014562,"l":0.0000014422,"c":0.0000014557,"v":0.0,"t":1726531200}
+{"o":0.0000014557,"h":0.0000014702,"l":0.0000014506,"c":0.000001468,"v":20085.013978542,"t":1726534800}
+{"o":0.000001468,"h":0.000001486,"l":0.0000014571,"c":0.000001479,"v":331646.8578978579,"t":1726538400}
+{"o":0.000001479,"h":0.0000014801,"l":0.0000014588,"c":0.0000014624,"v":76827.802048508,"t":1726542000}
+{"o":0.0000014624,"h":0.0000014669,"l":0.0000014584,"c":0.0000014605,"v":0.0,"t":1726545600}
+{"o":0.0000014605,"h":0.0000014607,"l":0.0000014435,"c":0.0000014465,"v":0.0,"t":1726549200}
+{"o":0.0000014465,"h":0.0000014532,"l":0.0000014453,"c":0.0000014528,"v":0.0,"t":1726552800}
+{"o":0.0000014528,"h":0.0000014683,"l":0.0000014481,"c":0.0000014641,"v":13914.998875704,"t":1726556400}
+{"o":0.0000014641,"h":0.0000014676,"l":0.0000014579,"c":0.0000014642,"v":164995.215517254,"t":1726560000}
+{"o":0.0000014642,"h":0.0000014721,"l":0.0000014603,"c":0.0000014635,"v":0.0,"t":1726563600}
+{"o":0.0000014635,"h":0.0000014662,"l":0.0000014544,"c":0.000001461,"v":0.0,"t":1726567200}
+{"o":0.000001461,"h":0.0000014712,"l":0.0000014569,"c":0.0000014704,"v":0.0,"t":1726570800}
+{"o":0.0000014704,"h":0.0000014751,"l":0.0000014637,"c":0.0000014651,"v":0.0,"t":1726574400}
+{"o":0.0000014651,"h":0.0000014809,"l":0.0000014616,"c":0.0000014783,"v":0.0,"t":1726578000}
+{"o":0.0000014783,"h":0.0000014958,"l":0.0000014378,"c":0.0000014676,"v":3930.201437692,"t":1726581600}
+{"o":0.0000014676,"h":0.0000014681,"l":0.0000013999,"c":0.0000014163,"v":1942295.5051343059,"t":1726585200}
+{"o":0.0000014163,"h":0.0000014438,"l":0.0000013921,"c":0.0000014199,"v":77934.383370718,"t":1726588800}
+{"o":0.0000014199,"h":0.0000014222,"l":0.0000014062,"c":0.0000014118,"v":0.0,"t":1726592400}
+{"o":0.0000014118,"h":0.0000014321,"l":0.0000014085,"c":0.0000014269,"v":108599.631135384,"t":1726596000}
+{"o":0.0000014269,"h":0.0000014424,"l":0.0000014234,"c":0.0000014301,"v":0.0,"t":1726599600}
+{"o":0.0000014301,"h":0.0000014347,"l":0.0000014029,"c":0.0000014103,"v":10579.195550993,"t":1726603200}
+{"o":0.0000014103,"h":0.0000014244,"l":0.0000014021,"c":0.0000014183,"v":32860.153981829,"t":1726606800}
+{"o":0.0000014183,"h":0.0000014274,"l":0.0000014045,"c":0.0000014131,"v":21573.348642145,"t":1726610400}
+{"o":0.0000014131,"h":0.0000014189,"l":0.0000014131,"c":0.0000014149,"v":0.0,"t":1726614000}
+{"o":0.0000014149,"h":0.0000014291,"l":0.000001414,"c":0.0000014175,"v":0.0,"t":1726617600}
+{"o":0.0000014175,"h":0.0000014243,"l":0.0000014142,"c":0.0000014217,"v":0.0,"t":1726621200}
+{"o":0.0000014217,"h":0.0000014232,"l":0.0000014133,"c":0.0000014133,"v":0.0,"t":1726624800}
+{"o":0.0000014133,"h":0.000001414,"l":0.0000014084,"c":0.0000014136,"v":0.0,"t":1726628400}
+{"o":0.0000014136,"h":0.0000014251,"l":0.0000014118,"c":0.0000014197,"v":0.0,"t":1726632000}
+{"o":0.0000014197,"h":0.000001425,"l":0.0000014189,"c":0.0000014208,"v":0.0,"t":1726635600}
+{"o":0.0000014208,"h":0.0000014318,"l":0.0000014151,"c":0.0000014163,"v":1500.0,"t":1726639200}
+{"o":0.0000014163,"h":0.0000014177,"l":0.0000014134,"c":0.0000014156,"v":0.0,"t":1726642800}
+{"o":0.0000014156,"h":0.0000014235,"l":0.0000014155,"c":0.000001422,"v":0.0,"t":1726646400}
+{"o":0.000001422,"h":0.0000014389,"l":0.0000014211,"c":0.0000014389,"v":0.0,"t":1726650000}
+{"o":0.0000014389,"h":0.0000014516,"l":0.0000013984,"c":0.0000014001,"v":179509.955182679,"t":1726653600}
+{"o":0.0000014001,"h":0.0000014035,"l":0.0000013951,"c":0.0000014002,"v":0.0,"t":1726657200}
+{"o":0.0000014002,"h":0.0000014271,"l":0.0000013933,"c":0.0000014074,"v":70199.798250732,"t":1726660800}
+{"o":0.0000014074,"h":0.0000014263,"l":0.0000014032,"c":0.0000014212,"v":0.0,"t":1726664400}
+{"o":0.0000014212,"h":0.0000014312,"l":0.0000014186,"c":0.0000014291,"v":0.0,"t":1726668000}
+{"o":0.0000014291,"h":0.0000014389,"l":0.0000013963,"c":0.0000014052,"v":23000.0,"t":1726671600}
+{"o":0.0000014052,"h":0.0000014101,"l":0.0000013907,"c":0.0000013926,"v":0.0,"t":1726675200}
+{"o":0.0000013926,"h":0.0000014033,"l":0.0000013828,"c":0.0000013884,"v":0.0,"t":1726678800}
+{"o":0.0000013884,"h":0.0000013912,"l":0.0000013484,"c":0.0000013656,"v":0.0,"t":1726682400}
+{"o":0.0000013656,"h":0.0000014192,"l":0.0000013656,"c":0.0000014143,"v":350363.743193853,"t":1726686000}
+{"o":0.0000014143,"h":0.0000014246,"l":0.0000013984,"c":0.0000013995,"v":0.0,"t":1726689600}
+{"o":0.0000013995,"h":0.0000014252,"l":0.00000139,"c":0.0000014173,"v":27969.397642306,"t":1726693200}
+{"o":0.0000014173,"h":0.000001422,"l":0.0000014118,"c":0.0000014149,"v":0.0,"t":1726696800}
+{"o":0.0000014149,"h":0.0000014149,"l":0.0000013831,"c":0.0000013845,"v":0.0,"t":1726700400}
+{"o":0.0000013845,"h":0.0000013848,"l":0.0000013625,"c":0.0000013699,"v":0.0,"t":1726704000}
+{"o":0.0000013699,"h":0.0000013799,"l":0.0000013664,"c":0.0000013723,"v":0.0,"t":1726707600}
+{"o":0.0000013723,"h":0.0000013769,"l":0.0000013539,"c":0.0000013555,"v":0.0,"t":1726711200}
+{"o":0.0000013555,"h":0.0000013555,"l":0.0000013409,"c":0.0000013469,"v":0.0,"t":1726714800}
+{"o":0.0000013469,"h":0.0000013497,"l":0.0000013364,"c":0.0000013385,"v":0.0,"t":1726718400}
+{"o":0.0000013385,"h":0.0000013451,"l":0.000001335,"c":0.0000013436,"v":0.0,"t":1726722000}
+{"o":0.0000013436,"h":0.0000014357,"l":0.0000013317,"c":0.0000014265,"v":295553.7705801919,"t":1726725600}
+{"o":0.0000014265,"h":0.00000143,"l":0.0000014216,"c":0.0000014259,"v":0.0,"t":1726729200}
+{"o":0.0000014259,"h":0.0000014437,"l":0.0000014206,"c":0.0000014434,"v":1226795.6899395131,"t":1726732800}
+{"o":0.0000014434,"h":0.0000014451,"l":0.0000014354,"c":0.0000014408,"v":0.0,"t":1726736400}
+{"o":0.0000014408,"h":0.0000014617,"l":0.0000014325,"c":0.0000014603,"v":16981.612009064,"t":1726740000}
+{"o":0.0000014603,"h":0.000001461,"l":0.000001446,"c":0.0000014477,"v":263967.959098062,"t":1726743600}
+{"o":0.0000014477,"h":0.0000014514,"l":0.0000014333,"c":0.0000014365,"v":0.0,"t":1726747200}
+{"o":0.0000014365,"h":0.0000014582,"l":0.0000014247,"c":0.000001454,"v":60579.044697537,"t":1726750800}
+{"o":0.000001454,"h":0.0000014543,"l":0.0000014391,"c":0.0000014494,"v":0.0,"t":1726754400}
+{"o":0.0000014494,"h":0.0000014623,"l":0.0000014281,"c":0.0000014391,"v":7588.16051751,"t":1726758000}
+{"o":0.0000014391,"h":0.0000014441,"l":0.000001425,"c":0.000001436,"v":0.0,"t":1726761600}
+{"o":0.000001436,"h":0.0000014719,"l":0.0000014308,"c":0.000001466,"v":623521.472864567,"t":1726765200}
+{"o":0.000001466,"h":0.0000014744,"l":0.0000014531,"c":0.0000014631,"v":439406.2261614031,"t":1726768800}
+{"o":0.0000014631,"h":0.0000014704,"l":0.0000014596,"c":0.0000014698,"v":0.0,"t":1726772400}
+{"o":0.0000014698,"h":0.0000014711,"l":0.0000014617,"c":0.0000014633,"v":0.0,"t":1726776000}
+{"o":0.0000014633,"h":0.000001484,"l":0.0000014626,"c":0.0000014832,"v":0.0,"t":1726779600}
+{"o":0.0000014832,"h":0.0000014899,"l":0.000001472,"c":0.0000014761,"v":0.0,"t":1726783200}
+{"o":0.0000014761,"h":0.0000014791,"l":0.0000014703,"c":0.0000014718,"v":0.0,"t":1726786800}
+{"o":0.0000014718,"h":0.0000014835,"l":0.0000014653,"c":0.0000014827,"v":0.0,"t":1726790400}
+{"o":0.0000014827,"h":0.0000014893,"l":0.000001475,"c":0.0000014792,"v":0.0,"t":1726794000}
+{"o":0.0000014792,"h":0.0000014891,"l":0.0000014752,"c":0.0000014759,"v":0.0,"t":1726797600}
+{"o":0.0000014759,"h":0.0000014772,"l":0.0000014536,"c":0.0000014536,"v":0.0,"t":1726801200}
+{"o":0.0000014536,"h":0.0000014556,"l":0.0000014131,"c":0.0000014192,"v":0.0,"t":1726804800}
+{"o":0.0000014192,"h":0.0000014275,"l":0.0000014016,"c":0.0000014172,"v":0.0,"t":1726808400}
+{"o":0.0000014172,"h":0.0000014232,"l":0.0000013798,"c":0.0000013882,"v":0.0,"t":1726812000}
+{"o":0.0000013882,"h":0.0000014059,"l":0.0000013875,"c":0.0000013921,"v":0.0,"t":1726815600}
+{"o":0.0000013921,"h":0.0000014023,"l":0.0000013798,"c":0.0000013942,"v":0.0,"t":1726819200}
+{"o":0.0000013942,"h":0.0000014669,"l":0.000001385,"c":0.0000014622,"v":7184.138,"t":1726822800}
+{"o":0.0000014622,"h":0.0000014699,"l":0.0000014544,"c":0.0000014566,"v":0.0,"t":1726826400}
+{"o":0.0000014566,"h":0.0000014714,"l":0.0000014558,"c":0.0000014666,"v":100000.0,"t":1726830000}
+{"o":0.0000014666,"h":0.000001475,"l":0.0000014608,"c":0.0000014679,"v":0.0,"t":1726833600}
+{"o":0.0000014679,"h":0.0000015058,"l":0.000001466,"c":0.0000014997,"v":0.0,"t":1726837200}
+{"o":0.0000014997,"h":0.0000015138,"l":0.0000014419,"c":0.0000014562,"v":34532.357406107,"t":1726840800}
+{"o":0.0000014562,"h":0.0000014884,"l":0.000001447,"c":0.0000014772,"v":676573.353347684,"t":1726844400}
+{"o":0.0000014772,"h":0.0000014891,"l":0.0000014706,"c":0.0000014827,"v":102688.755253692,"t":1726848000}
+{"o":0.0000014827,"h":0.0000015025,"l":0.000001462,"c":0.0000014834,"v":10397.460440045,"t":1726851600}
+{"o":0.0000014834,"h":0.0000014943,"l":0.000001478,"c":0.0000014797,"v":0.0,"t":1726855200}
+{"o":0.0000014797,"h":0.0000015482,"l":0.0000014684,"c":0.0000015397,"v":2301366.8888598275,"t":1726858800}
+{"o":0.0000015397,"h":0.0000015512,"l":0.0000015331,"c":0.0000015469,"v":41127.993802329,"t":1726862400}
+{"o":0.0000015469,"h":0.0000015679,"l":0.0000015282,"c":0.0000015563,"v":321061.633493338,"t":1726866000}
+{"o":0.0000015563,"h":0.0000015674,"l":0.0000015387,"c":0.0000015451,"v":471150.988493286,"t":1726869600}
+{"o":0.0000015451,"h":0.0000015545,"l":0.000001545,"c":0.0000015508,"v":0.0,"t":1726873200}
+{"o":0.0000015508,"h":0.0000015737,"l":0.0000015218,"c":0.0000015568,"v":214628.799178713,"t":1726876800}
+{"o":0.0000015568,"h":0.0000015765,"l":0.000001554,"c":0.0000015753,"v":0.0,"t":1726880400}
+{"o":0.0000015753,"h":0.00000158,"l":0.0000015699,"c":0.0000015734,"v":0.0,"t":1726884000}
+{"o":0.0000015734,"h":0.0000015756,"l":0.0000015623,"c":0.0000015683,"v":0.0,"t":1726887600}
+{"o":0.0000015683,"h":0.0000015837,"l":0.0000015666,"c":0.000001576,"v":0.0,"t":1726891200}
+{"o":0.000001576,"h":0.000001578,"l":0.0000015454,"c":0.0000015464,"v":50027.942633911,"t":1726894800}
+{"o":0.0000015464,"h":0.0000015661,"l":0.0000015334,"c":0.0000015538,"v":226367.852003471,"t":1726898400}
+{"o":0.0000015538,"h":0.0000015622,"l":0.00000154,"c":0.0000015545,"v":173988.425883285,"t":1726902000}
+{"o":0.0000015545,"h":0.0000015595,"l":0.0000015487,"c":0.0000015578,"v":0.0,"t":1726905600}
+{"o":0.0000015578,"h":0.0000015588,"l":0.0000015512,"c":0.0000015539,"v":0.0,"t":1726909200}
+{"o":0.0000015539,"h":0.0000015648,"l":0.0000015532,"c":0.0000015604,"v":0.0,"t":1726912800}
+{"o":0.0000015604,"h":0.0000015617,"l":0.0000015452,"c":0.0000015477,"v":93348.870342642,"t":1726916400}
+{"o":0.0000015477,"h":0.0000015617,"l":0.0000015447,"c":0.0000015539,"v":131920.980414263,"t":1726920000}
+{"o":0.0000015539,"h":0.000001566,"l":0.0000015417,"c":0.0000015501,"v":868.78004,"t":1726923600}
+{"o":0.0000015501,"h":0.0000015675,"l":0.0000015405,"c":0.0000015592,"v":10259.124475938,"t":1726927200}
+{"o":0.0000015592,"h":0.000001576,"l":0.0000015586,"c":0.0000015737,"v":0.0,"t":1726930800}
+{"o":0.0000015737,"h":0.0000015784,"l":0.0000015401,"c":0.0000015433,"v":360320.850767803,"t":1726934400}
+{"o":0.0000015433,"h":0.0000015468,"l":0.0000015366,"c":0.0000015406,"v":31218.53284034,"t":1726938000}
+{"o":0.0000015406,"h":0.0000015446,"l":0.0000015338,"c":0.0000015444,"v":0.0,"t":1726941600}
+{"o":0.0000015444,"h":0.0000015497,"l":0.0000015403,"c":0.0000015487,"v":0.0,"t":1726945200}
+{"o":0.0000015487,"h":0.0000015526,"l":0.0000015436,"c":0.0000015489,"v":12061.953303742,"t":1726948800}
+{"o":0.0000015489,"h":0.000001551,"l":0.0000015429,"c":0.0000015464,"v":0.0,"t":1726952400}
+{"o":0.0000015464,"h":0.0000015525,"l":0.0000015387,"c":0.0000015444,"v":52395.566530618,"t":1726956000}
+{"o":0.0000015444,"h":0.000001565,"l":0.0000015314,"c":0.0000015465,"v":65971.167588368,"t":1726959600}
+{"o":0.0000015465,"h":0.0000015594,"l":0.000001541,"c":0.0000015514,"v":0.0,"t":1726963200}
+{"o":0.0000015514,"h":0.0000015642,"l":0.0000015511,"c":0.0000015624,"v":0.0,"t":1726966800}
+{"o":0.0000015624,"h":0.0000015706,"l":0.0000015602,"c":0.0000015648,"v":0.0,"t":1726970400}
+{"o":0.0000015648,"h":0.0000015668,"l":0.0000015582,"c":0.0000015598,"v":0.0,"t":1726974000}
+{"o":0.0000015598,"h":0.0000015609,"l":0.000001526,"c":0.0000015314,"v":450595.325377201,"t":1726977600}
+{"o":0.0000015314,"h":0.0000015452,"l":0.0000015308,"c":0.0000015446,"v":0.0,"t":1726981200}
+{"o":0.0000015446,"h":0.0000015533,"l":0.0000015406,"c":0.0000015517,"v":0.0,"t":1726984800}
+{"o":0.0000015517,"h":0.0000015529,"l":0.0000015448,"c":0.0000015448,"v":0.0,"t":1726988400}
+{"o":0.0000015448,"h":0.0000015479,"l":0.0000015406,"c":0.0000015438,"v":0.0,"t":1726992000}
+{"o":0.0000015438,"h":0.0000015684,"l":0.0000015128,"c":0.0000015373,"v":120650.496550632,"t":1726995600}
+{"o":0.0000015373,"h":0.0000015436,"l":0.0000015314,"c":0.0000015367,"v":0.0,"t":1726999200}
+{"o":0.0000015367,"h":0.0000015465,"l":0.0000015355,"c":0.0000015387,"v":0.0,"t":1727002800}
+{"o":0.0000015387,"h":0.0000015432,"l":0.0000015353,"c":0.0000015393,"v":0.0,"t":1727006400}
+{"o":0.0000015393,"h":0.0000015553,"l":0.0000015374,"c":0.0000015513,"v":0.0,"t":1727010000}
+{"o":0.0000015513,"h":0.0000015628,"l":0.0000015129,"c":0.0000015212,"v":16981.612,"t":1727013600}
+{"o":0.0000015212,"h":0.0000015282,"l":0.0000015158,"c":0.0000015274,"v":36840.570679071,"t":1727017200}
+{"o":0.0000015274,"h":0.0000015352,"l":0.0000015197,"c":0.0000015229,"v":0.0,"t":1727020800}
+{"o":0.0000015229,"h":0.0000015232,"l":0.0000015033,"c":0.0000015073,"v":0.0,"t":1727024400}
+{"o":0.0000015073,"h":0.0000015207,"l":0.000001507,"c":0.0000015166,"v":0.0,"t":1727028000}
+{"o":0.0000015166,"h":0.0000015257,"l":0.000001509,"c":0.0000015114,"v":0.0,"t":1727031600}
+{"o":0.0000015114,"h":0.0000015155,"l":0.0000015055,"c":0.000001514,"v":0.0,"t":1727035200}
+{"o":0.000001514,"h":0.0000015422,"l":0.0000015079,"c":0.0000015407,"v":0.0,"t":1727038800}
+{"o":0.0000015407,"h":0.0000015487,"l":0.0000015001,"c":0.0000015026,"v":0.0,"t":1727042400}
+{"o":0.0000015026,"h":0.0000015259,"l":0.0000015001,"c":0.0000015213,"v":50001.0,"t":1727046000}
+{"o":0.0000015213,"h":0.0000015478,"l":0.0000014986,"c":0.000001508,"v":10018.67246481,"t":1727049600}
+{"o":0.000001508,"h":0.0000015098,"l":0.0000014881,"c":0.0000014964,"v":0.0,"t":1727053200}
+{"o":0.0000014964,"h":0.000001505,"l":0.0000014934,"c":0.0000014963,"v":0.0,"t":1727056800}
+{"o":0.0000014963,"h":0.0000014974,"l":0.0000014676,"c":0.0000014853,"v":0.0,"t":1727060400}
+{"o":0.0000014853,"h":0.0000014979,"l":0.000001481,"c":0.0000014931,"v":0.0,"t":1727064000}
+{"o":0.0000014931,"h":0.0000015034,"l":0.0000014916,"c":0.0000014966,"v":0.0,"t":1727067600}
+{"o":0.0000014966,"h":0.0000014991,"l":0.00000149,"c":0.0000014938,"v":0.0,"t":1727071200}
+{"o":0.0000014938,"h":0.0000015312,"l":0.0000014926,"c":0.0000015273,"v":4578.424371367,"t":1727074800}
+{"o":0.0000015273,"h":0.0000015496,"l":0.0000015262,"c":0.0000015468,"v":0.0,"t":1727078400}
+{"o":0.0000015468,"h":0.0000015477,"l":0.0000015324,"c":0.0000015353,"v":4.982434675,"t":1727082000}
+{"o":0.0000015353,"h":0.0000015491,"l":0.0000015344,"c":0.0000015444,"v":0.0,"t":1727085600}
+{"o":0.0000015444,"h":0.0000015532,"l":0.000001543,"c":0.000001548,"v":0.0,"t":1727089200}
+{"o":0.000001548,"h":0.0000015587,"l":0.0000015471,"c":0.000001553,"v":0.0,"t":1727092800}
+{"o":0.000001553,"h":0.0000015587,"l":0.0000015121,"c":0.0000015196,"v":5000.0,"t":1727096400}
+{"o":0.0000015196,"h":0.0000015243,"l":0.0000014952,"c":0.0000015144,"v":37095.732188466,"t":1727100000}
+{"o":0.0000015144,"h":0.00000153,"l":0.0000015021,"c":0.0000015139,"v":1463.823305039,"t":1727103600}
+{"o":0.0000015139,"h":0.0000015273,"l":0.0000015047,"c":0.0000015238,"v":16283.080143788,"t":1727107200}
+{"o":0.0000015238,"h":0.0000015284,"l":0.0000015165,"c":0.000001519,"v":5183.303271118,"t":1727110800}
+{"o":0.000001519,"h":0.0000015198,"l":0.0000014956,"c":0.0000014994,"v":1110000.0,"t":1727114400}
+{"o":0.0000014994,"h":0.0000015073,"l":0.0000014965,"c":0.0000015058,"v":0.0,"t":1727118000}
+{"o":0.0000015058,"h":0.0000015089,"l":0.0000014861,"c":0.0000014895,"v":27969.397642306,"t":1727121600}
+{"o":0.0000014895,"h":0.0000014984,"l":0.0000014795,"c":0.0000014817,"v":0.0,"t":1727125200}
+{"o":0.0000014817,"h":0.0000014973,"l":0.0000014778,"c":0.0000014901,"v":15208.080595138,"t":1727128800}
+{"o":0.0000014901,"h":0.000001494,"l":0.0000014818,"c":0.0000014861,"v":0.0,"t":1727132400}
+{"o":0.0000014861,"h":0.0000015034,"l":0.0000014818,"c":0.0000014954,"v":0.0,"t":1727136000}
+{"o":0.0000014954,"h":0.000001508,"l":0.0000014822,"c":0.0000014948,"v":5309.706201426,"t":1727139600}
+{"o":0.0000014948,"h":0.0000015062,"l":0.0000014712,"c":0.0000014727,"v":0.0,"t":1727143200}
+{"o":0.0000014727,"h":0.0000015016,"l":0.0000014703,"c":0.0000014939,"v":65615.550517328,"t":1727146800}
+{"o":0.0000014939,"h":0.0000015065,"l":0.0000014823,"c":0.0000014989,"v":75369.015713896,"t":1727150400}
+{"o":0.0000014989,"h":0.0000015001,"l":0.0000014888,"c":0.0000014919,"v":0.0,"t":1727154000}
+{"o":0.0000014919,"h":0.0000014991,"l":0.0000014875,"c":0.0000014942,"v":490.114002156,"t":1727157600}
+{"o":0.0000014942,"h":0.000001496,"l":0.0000014833,"c":0.0000014854,"v":0.0,"t":1727161200}
+{"o":0.0000014854,"h":0.0000014862,"l":0.000001469,"c":0.0000014736,"v":0.0,"t":1727164800}
+{"o":0.0000014736,"h":0.0000014918,"l":0.0000014696,"c":0.0000014913,"v":0.0,"t":1727168400}
+{"o":0.0000014913,"h":0.0000014966,"l":0.000001485,"c":0.0000014925,"v":10044.139579498,"t":1727172000}
+{"o":0.0000014925,"h":0.0000015002,"l":0.0000014918,"c":0.0000014951,"v":10706.983968706,"t":1727175600}
+{"o":0.0000014951,"h":0.0000015009,"l":0.0000014764,"c":0.0000014919,"v":104445.687326209,"t":1727179200}
+{"o":0.0000014919,"h":0.0000014956,"l":0.00000148,"c":0.0000014911,"v":0.0,"t":1727182800}
+{"o":0.0000014911,"h":0.0000015243,"l":0.0000014644,"c":0.000001482,"v":150000.0,"t":1727186400}
+{"o":0.000001482,"h":0.0000014902,"l":0.0000014774,"c":0.0000014842,"v":156859.623367439,"t":1727190000}
+{"o":0.0000014842,"h":0.0000014936,"l":0.0000014725,"c":0.0000014822,"v":1960.806393923,"t":1727193600}
+{"o":0.0000014822,"h":0.0000014836,"l":0.0000014623,"c":0.0000014725,"v":0.0,"t":1727197200}
+{"o":0.0000014725,"h":0.000001481,"l":0.0000014682,"c":0.0000014757,"v":0.0,"t":1727200800}
+{"o":0.0000014757,"h":0.0000014916,"l":0.0000014532,"c":0.0000014681,"v":35820.532887053,"t":1727204400}
+{"o":0.0000014681,"h":0.0000014717,"l":0.000001456,"c":0.0000014677,"v":0.0,"t":1727208000}
+{"o":0.0000014677,"h":0.0000014717,"l":0.0000014634,"c":0.0000014656,"v":0.0,"t":1727211600}
+{"o":0.0000014656,"h":0.0000015076,"l":0.0000014159,"c":0.0000014621,"v":10782.550776966,"t":1727215200}
+{"o":0.0000014621,"h":0.000001531,"l":0.0000014576,"c":0.0000015269,"v":2464204.613368745,"t":1727218800}
+{"o":0.0000015269,"h":0.0000015868,"l":0.0000015186,"c":0.0000015731,"v":1449852.8360042558,"t":1727222400}
+{"o":0.0000015731,"h":0.0000015795,"l":0.0000015533,"c":0.0000015723,"v":10233.283062176,"t":1727226000}
+{"o":0.0000015723,"h":0.0000015826,"l":0.0000015699,"c":0.0000015821,"v":0.0,"t":1727229600}
+{"o":0.0000015821,"h":0.0000015872,"l":0.0000015726,"c":0.0000015772,"v":0.0,"t":1727233200}
+{"o":0.0000015772,"h":0.0000017629,"l":0.0000015751,"c":0.0000017355,"v":6516468.5275497455,"t":1727236800}
+{"o":0.0000017355,"h":0.0000017406,"l":0.0000017278,"c":0.0000017397,"v":0.0,"t":1727240400}
+{"o":0.0000017397,"h":0.0000017496,"l":0.000001737,"c":0.0000017458,"v":0.0,"t":1727244000}
+{"o":0.0000017458,"h":0.0000017584,"l":0.0000015132,"c":0.0000015158,"v":4208722.3014956042,"t":1727247600}
+{"o":0.0000015158,"h":0.0000015168,"l":0.0000015093,"c":0.0000015105,"v":0.0,"t":1727251200}
+{"o":0.0000015105,"h":0.0000015156,"l":0.0000015071,"c":0.0000015148,"v":0.0,"t":1727254800}
+{"o":0.0000015148,"h":0.0000015191,"l":0.0000015087,"c":0.000001513,"v":0.0,"t":1727258400}
+{"o":0.000001513,"h":0.0000015142,"l":0.0000015033,"c":0.0000015036,"v":0.0,"t":1727262000}
+{"o":0.0000015036,"h":0.000001515,"l":0.0000015026,"c":0.0000015136,"v":10573.986645226,"t":1727265600}
+{"o":0.0000015136,"h":0.0000015159,"l":0.0000015038,"c":0.0000015052,"v":0.0,"t":1727269200}
+{"o":0.0000015052,"h":0.0000015065,"l":0.0000014938,"c":0.0000014951,"v":0.0,"t":1727272800}
+{"o":0.0000014951,"h":0.0000015095,"l":0.0000014835,"c":0.0000015086,"v":0.0,"t":1727276400}
+{"o":0.0000015086,"h":0.0000015268,"l":0.0000014933,"c":0.0000015131,"v":160539.669754806,"t":1727280000}
+{"o":0.0000015131,"h":0.0000015401,"l":0.0000014878,"c":0.0000015106,"v":92148.634326762,"t":1727283600}
+{"o":0.0000015106,"h":0.0000015125,"l":0.0000014234,"c":0.000001425,"v":3166682.346073295,"t":1727287200}
+{"o":0.000001425,"h":0.0000014312,"l":0.000001419,"c":0.0000014303,"v":0.0,"t":1727290800}
+{"o":0.0000014303,"h":0.0000014303,"l":0.0000014216,"c":0.0000014276,"v":0.0,"t":1727294400}
+{"o":0.0000014276,"h":0.0000014355,"l":0.0000014265,"c":0.0000014342,"v":0.0,"t":1727298000}
+{"o":0.0000014342,"h":0.0000014449,"l":0.000001433,"c":0.0000014383,"v":0.0,"t":1727301600}
+{"o":0.0000014383,"h":0.0000014568,"l":0.0000014378,"c":0.0000014503,"v":0.0,"t":1727305200}
+{"o":0.0000014503,"h":0.0000014646,"l":0.0000014433,"c":0.0000014569,"v":0.0,"t":1727308800}
+{"o":0.0000014569,"h":0.0000014605,"l":0.0000014457,"c":0.0000014461,"v":0.0,"t":1727312400}
+{"o":0.0000014461,"h":0.0000014477,"l":0.000001437,"c":0.0000014374,"v":0.0,"t":1727316000}
+{"o":0.0000014374,"h":0.0000014425,"l":0.0000014343,"c":0.0000014379,"v":0.0,"t":1727319600}
+{"o":0.0000014379,"h":0.000001443,"l":0.0000014356,"c":0.0000014396,"v":0.0,"t":1727323200}
+{"o":0.0000014396,"h":0.0000014414,"l":0.0000014272,"c":0.0000014303,"v":0.0,"t":1727326800}
+{"o":0.0000014303,"h":0.0000014333,"l":0.0000014107,"c":0.0000014261,"v":336825.733451896,"t":1727330400}
+{"o":0.0000014261,"h":0.0000014272,"l":0.0000014141,"c":0.0000014155,"v":0.0,"t":1727334000}
+{"o":0.0000014155,"h":0.0000014246,"l":0.0000014135,"c":0.0000014233,"v":0.0,"t":1727337600}
+{"o":0.0000014233,"h":0.0000014339,"l":0.0000014183,"c":0.0000014318,"v":29368.928604381,"t":1727341200}
+{"o":0.0000014318,"h":0.000001443,"l":0.0000014071,"c":0.0000014228,"v":199985.787116135,"t":1727344800}
+{"o":0.0000014228,"h":0.0000014287,"l":0.0000014192,"c":0.0000014212,"v":0.0,"t":1727348400}
+{"o":0.0000014212,"h":0.0000014322,"l":0.0000014118,"c":0.0000014245,"v":8267.77120659,"t":1727352000}
+{"o":0.0000014245,"h":0.0000015218,"l":0.0000014204,"c":0.0000015146,"v":3004085.654084065,"t":1727355600}
+{"o":0.0000015146,"h":0.0000015262,"l":0.0000014786,"c":0.0000015122,"v":6438.765005381,"t":1727359200}
+{"o":0.0000015122,"h":0.0000015275,"l":0.0000014678,"c":0.0000014871,"v":431307.155393575,"t":1727362800}
+{"o":0.0000014871,"h":0.0000014923,"l":0.0000014759,"c":0.0000014919,"v":0.0,"t":1727366400}
+{"o":0.0000014919,"h":0.0000015576,"l":0.0000014388,"c":0.0000014599,"v":1953400.9638072818,"t":1727370000}
+{"o":0.0000014599,"h":0.0000014935,"l":0.0000014469,"c":0.0000014802,"v":2560784.773965348,"t":1727373600}
+{"o":0.0000014802,"h":0.0000015279,"l":0.0000014779,"c":0.000001524,"v":45345.909344766,"t":1727377200}
+{"o":0.000001524,"h":0.000001535,"l":0.0000015022,"c":0.0000015167,"v":10587.891932992,"t":1727380800}
+{"o":0.0000015167,"h":0.0000015177,"l":0.0000014857,"c":0.00000149,"v":1570996.335733413,"t":1727384400}
+{"o":0.00000149,"h":0.0000014909,"l":0.0000014813,"c":0.0000014819,"v":0.0,"t":1727388000}
+{"o":0.0000014819,"h":0.0000015046,"l":0.0000014818,"c":0.0000014896,"v":0.0,"t":1727391600}
+{"o":0.0000014896,"h":0.0000014964,"l":0.0000014556,"c":0.000001457,"v":100370.0,"t":1727395200}
+{"o":0.000001457,"h":0.0000014855,"l":0.0000014569,"c":0.0000014796,"v":22085.880017493,"t":1727398800}
+{"o":0.0000014796,"h":0.000001489,"l":0.0000014758,"c":0.000001486,"v":0.0,"t":1727402400}
+{"o":0.000001486,"h":0.0000014884,"l":0.000001471,"c":0.0000014718,"v":0.0,"t":1727406000}
+{"o":0.0000014718,"h":0.0000014726,"l":0.0000014576,"c":0.0000014608,"v":0.0,"t":1727409600}
+{"o":0.0000014608,"h":0.0000014675,"l":0.0000014555,"c":0.0000014568,"v":0.0,"t":1727413200}
+{"o":0.0000014568,"h":0.0000014743,"l":0.0000014424,"c":0.0000014696,"v":50823.417617959,"t":1727416800}
+{"o":0.0000014696,"h":0.0000014777,"l":0.0000014582,"c":0.0000014718,"v":0.0,"t":1727420400}
+{"o":0.0000014718,"h":0.0000014723,"l":0.0000014581,"c":0.0000014643,"v":0.0,"t":1727424000}
+{"o":0.0000014643,"h":0.0000014694,"l":0.0000014553,"c":0.0000014682,"v":0.0,"t":1727427600}
+{"o":0.0000014682,"h":0.0000014858,"l":0.0000014592,"c":0.0000014853,"v":0.0,"t":1727431200}
+{"o":0.0000014853,"h":0.0000014892,"l":0.000001479,"c":0.0000014852,"v":0.0,"t":1727434800}
+{"o":0.0000014852,"h":0.0000014901,"l":0.0000014616,"c":0.0000014645,"v":16553.618206064,"t":1727438400}
+{"o":0.0000014645,"h":0.0000014795,"l":0.0000014634,"c":0.000001467,"v":0.0,"t":1727442000}
+{"o":0.000001467,"h":0.0000014701,"l":0.0000014301,"c":0.0000014395,"v":323787.041751876,"t":1727445600}
+{"o":0.0000014395,"h":0.0000014484,"l":0.000001428,"c":0.0000014477,"v":0.0,"t":1727449200}
+{"o":0.0000014477,"h":0.000001458,"l":0.0000014429,"c":0.0000014451,"v":0.0,"t":1727452800}
+{"o":0.0000014451,"h":0.0000014662,"l":0.0000014447,"c":0.000001459,"v":0.0,"t":1727456400}
+{"o":0.000001459,"h":0.0000014662,"l":0.0000014534,"c":0.0000014536,"v":0.0,"t":1727460000}
+{"o":0.0000014536,"h":0.0000014652,"l":0.0000014505,"c":0.0000014617,"v":0.0,"t":1727463600}
+{"o":0.0000014617,"h":0.0000014644,"l":0.0000014532,"c":0.0000014576,"v":0.0,"t":1727467200}
+{"o":0.0000014576,"h":0.0000014629,"l":0.0000014545,"c":0.0000014609,"v":0.0,"t":1727470800}
+{"o":0.0000014609,"h":0.0000014631,"l":0.0000014534,"c":0.0000014558,"v":591.301873174,"t":1727474400}
+{"o":0.0000014558,"h":0.0000014659,"l":0.0000014536,"c":0.0000014637,"v":150244.851532405,"t":1727478000}
+{"o":0.0000014637,"h":0.0000014642,"l":0.0000014579,"c":0.0000014588,"v":0.0,"t":1727481600}
+{"o":0.0000014588,"h":0.0000014629,"l":0.0000014551,"c":0.0000014554,"v":0.0,"t":1727485200}
+{"o":0.0000014554,"h":0.0000014597,"l":0.0000014474,"c":0.0000014546,"v":0.0,"t":1727488800}
+{"o":0.0000014546,"h":0.0000014591,"l":0.0000014496,"c":0.0000014545,"v":0.0,"t":1727492400}
+{"o":0.0000014545,"h":0.0000014589,"l":0.0000014523,"c":0.0000014569,"v":0.0,"t":1727496000}
+{"o":0.0000014569,"h":0.0000014644,"l":0.0000014548,"c":0.0000014637,"v":0.0,"t":1727499600}
+{"o":0.0000014637,"h":0.0000014771,"l":0.000001455,"c":0.000001468,"v":140102.264188402,"t":1727503200}
+{"o":0.000001468,"h":0.0000014723,"l":0.0000014638,"c":0.0000014687,"v":0.0,"t":1727506800}
+{"o":0.0000014687,"h":0.0000014787,"l":0.0000014675,"c":0.0000014779,"v":0.0,"t":1727510400}
+{"o":0.0000014779,"h":0.0000014811,"l":0.0000014506,"c":0.0000014526,"v":17471.802731984,"t":1727514000}
+{"o":0.0000014526,"h":0.0000014691,"l":0.0000014456,"c":0.00000146,"v":13697.226500807,"t":1727517600}
+{"o":0.00000146,"h":0.0000014683,"l":0.0000014486,"c":0.0000014537,"v":79842.820023373,"t":1727521200}
+{"o":0.0000014537,"h":0.0000014601,"l":0.000001452,"c":0.0000014543,"v":0.0,"t":1727524800}
+{"o":0.0000014543,"h":0.0000014616,"l":0.0000014524,"c":0.0000014544,"v":0.0,"t":1727528400}
+{"o":0.0000014544,"h":0.0000014544,"l":0.0000014448,"c":0.0000014457,"v":0.0,"t":1727532000}
+{"o":0.0000014457,"h":0.0000014562,"l":0.0000014451,"c":0.000001455,"v":0.0,"t":1727535600}
+{"o":0.000001455,"h":0.0000014598,"l":0.0000014495,"c":0.0000014551,"v":170358.3,"t":1727539200}
+{"o":0.0000014551,"h":0.0000014564,"l":0.0000014359,"c":0.0000014416,"v":510000.0,"t":1727542800}
+{"o":0.0000014416,"h":0.000001444,"l":0.0000014371,"c":0.0000014429,"v":0.0,"t":1727546400}
+{"o":0.0000014429,"h":0.000001444,"l":0.0000014394,"c":0.0000014421,"v":0.0,"t":1727550000}
+{"o":0.0000014421,"h":0.0000014448,"l":0.0000014391,"c":0.0000014444,"v":0.0,"t":1727553600}
+{"o":0.0000014444,"h":0.0000014526,"l":0.0000014422,"c":0.0000014428,"v":0.0,"t":1727557200}
+{"o":0.0000014428,"h":0.0000014471,"l":0.00000144,"c":0.0000014424,"v":0.0,"t":1727560800}
+{"o":0.0000014424,"h":0.0000014474,"l":0.0000014304,"c":0.0000014321,"v":14106.347570735,"t":1727564400}
+{"o":0.0000014321,"h":0.000001448,"l":0.0000014236,"c":0.0000014432,"v":268319.3892301,"t":1727568000}
+{"o":0.0000014432,"h":0.00000146,"l":0.0000014239,"c":0.0000014483,"v":295390.8906818461,"t":1727571600}
+{"o":0.0000014483,"h":0.0000014509,"l":0.0000014381,"c":0.0000014478,"v":14292.767762598,"t":1727575200}
+{"o":0.0000014478,"h":0.0000014541,"l":0.0000014354,"c":0.0000014374,"v":71828.906957666,"t":1727578800}
+{"o":0.0000014374,"h":0.0000014464,"l":0.0000013812,"c":0.0000013873,"v":2197130.3742908621,"t":1727582400}
+{"o":0.0000013873,"h":0.0000013964,"l":0.0000013794,"c":0.0000013964,"v":0.0,"t":1727586000}
+{"o":0.0000013964,"h":0.0000014053,"l":0.0000013796,"c":0.0000013929,"v":165993.790555436,"t":1727589600}
+{"o":0.0000013929,"h":0.0000013985,"l":0.0000013873,"c":0.0000013952,"v":229416.09966321,"t":1727593200}
+{"o":0.0000013952,"h":0.0000013993,"l":0.0000013857,"c":0.0000013917,"v":82059.407100732,"t":1727596800}
+{"o":0.0000013917,"h":0.0000013922,"l":0.0000013854,"c":0.00000139,"v":0.0,"t":1727600400}
+{"o":0.00000139,"h":0.000001406,"l":0.0000013883,"c":0.0000013898,"v":0.0,"t":1727604000}
+{"o":0.0000013898,"h":0.0000013928,"l":0.000001379,"c":0.0000013804,"v":223377.863905507,"t":1727607600}
+{"o":0.0000013804,"h":0.0000013858,"l":0.0000013756,"c":0.000001385,"v":0.0,"t":1727611200}
+{"o":0.000001385,"h":0.0000013907,"l":0.000001373,"c":0.0000013752,"v":0.0,"t":1727614800}
+{"o":0.0000013752,"h":0.0000013809,"l":0.0000013736,"c":0.0000013791,"v":0.0,"t":1727618400}
+{"o":0.0000013791,"h":0.0000013835,"l":0.0000013735,"c":0.0000013756,"v":0.0,"t":1727622000}
+{"o":0.0000013756,"h":0.000001381,"l":0.0000013738,"c":0.0000013743,"v":0.0,"t":1727625600}
+{"o":0.0000013743,"h":0.0000013934,"l":0.0000013677,"c":0.0000013902,"v":38155.814157064,"t":1727629200}
+{"o":0.0000013902,"h":0.000001391,"l":0.0000013848,"c":0.0000013877,"v":0.0,"t":1727632800}
+{"o":0.0000013877,"h":0.0000013877,"l":0.0000013728,"c":0.0000013748,"v":0.0,"t":1727636400}
+{"o":0.0000013748,"h":0.0000013773,"l":0.0000013636,"c":0.0000013681,"v":0.0,"t":1727640000}
+{"o":0.0000013681,"h":0.0000013744,"l":0.0000013552,"c":0.0000013694,"v":0.0,"t":1727643600}
+{"o":0.0000013694,"h":0.0000013793,"l":0.000001363,"c":0.0000013786,"v":0.0,"t":1727647200}
+{"o":0.0000013786,"h":0.0000013889,"l":0.0000013765,"c":0.0000013835,"v":0.0,"t":1727650800}
+{"o":0.0000013835,"h":0.0000013994,"l":0.0000013784,"c":0.0000013815,"v":0.0,"t":1727654400}
+{"o":0.0000013815,"h":0.0000013959,"l":0.0000013721,"c":0.0000013942,"v":0.0,"t":1727658000}
+{"o":0.0000013942,"h":0.000001406,"l":0.0000013895,"c":0.0000014051,"v":0.0,"t":1727661600}
+{"o":0.0000014051,"h":0.0000014122,"l":0.0000013972,"c":0.000001404,"v":0.0,"t":1727665200}
+{"o":0.000001404,"h":0.0000014126,"l":0.0000013873,"c":0.0000013892,"v":23404.271981519,"t":1727668800}
+{"o":0.0000013892,"h":0.0000013913,"l":0.0000013805,"c":0.0000013809,"v":0.0,"t":1727672400}
+{"o":0.0000013809,"h":0.0000013849,"l":0.0000013757,"c":0.0000013849,"v":0.0,"t":1727676000}
+{"o":0.0000013849,"h":0.0000013851,"l":0.0000013734,"c":0.0000013816,"v":0.0,"t":1727679600}
+{"o":0.0000013816,"h":0.0000013892,"l":0.0000013809,"c":0.0000013852,"v":0.0,"t":1727683200}
+{"o":0.0000013852,"h":0.000001405,"l":0.0000013847,"c":0.0000014045,"v":42636.026593844,"t":1727686800}
+{"o":0.0000014045,"h":0.0000014156,"l":0.0000014006,"c":0.0000014054,"v":0.0,"t":1727690400}
+{"o":0.0000014054,"h":0.0000014096,"l":0.0000013934,"c":0.0000013939,"v":0.0,"t":1727694000}
+{"o":0.0000013939,"h":0.000001401,"l":0.0000013823,"c":0.0000013841,"v":0.0,"t":1727697600}
+{"o":0.0000013841,"h":0.0000013891,"l":0.0000013781,"c":0.0000013834,"v":20129.546304035,"t":1727701200}
+{"o":0.0000013834,"h":0.0000013927,"l":0.0000013783,"c":0.0000013864,"v":0.0,"t":1727704800}
+{"o":0.0000013864,"h":0.0000014068,"l":0.0000013818,"c":0.0000014063,"v":0.0,"t":1727708400}
+{"o":0.0000014063,"h":0.0000014131,"l":0.0000013975,"c":0.0000014065,"v":1278938.1241159551,"t":1727712000}
+{"o":0.0000014065,"h":0.0000014117,"l":0.000001399,"c":0.0000013991,"v":0.0,"t":1727715600}
+{"o":0.0000013991,"h":0.0000014326,"l":0.0000013983,"c":0.0000014239,"v":12129.735456679,"t":1727719200}
+{"o":0.0000014239,"h":0.0000014316,"l":0.0000014201,"c":0.0000014227,"v":0.0,"t":1727722800}
+{"o":0.0000014227,"h":0.000001424,"l":0.0000013962,"c":0.0000013977,"v":1268578.725310616,"t":1727726400}
+{"o":0.0000013977,"h":0.000001407,"l":0.0000013957,"c":0.0000014063,"v":0.0,"t":1727730000}
+{"o":0.0000014063,"h":0.0000014186,"l":0.0000014029,"c":0.0000014181,"v":0.0,"t":1727733600}
+{"o":0.0000014181,"h":0.0000014434,"l":0.0000013826,"c":0.0000014009,"v":27543.769389787,"t":1727737200}
+{"o":0.0000014009,"h":0.0000014107,"l":0.0000013851,"c":0.0000013863,"v":0.0,"t":1727740800}
+{"o":0.0000013863,"h":0.0000013882,"l":0.0000013815,"c":0.0000013848,"v":0.0,"t":1727744400}
+{"o":0.0000013848,"h":0.0000013969,"l":0.0000013848,"c":0.000001389,"v":0.0,"t":1727748000}
+{"o":0.000001389,"h":0.0000013902,"l":0.0000013765,"c":0.0000013782,"v":0.0,"t":1727751600}
+{"o":0.0000013782,"h":0.0000013986,"l":0.0000013709,"c":0.0000013907,"v":44787.962221386,"t":1727755200}
+{"o":0.0000013907,"h":0.0000013963,"l":0.0000013897,"c":0.0000013927,"v":0.0,"t":1727758800}
+{"o":0.0000013927,"h":0.0000013927,"l":0.0000013777,"c":0.0000013801,"v":0.0,"t":1727762400}
+{"o":0.0000013801,"h":0.0000013859,"l":0.0000013792,"c":0.0000013802,"v":0.0,"t":1727766000}
+{"o":0.0000013802,"h":0.0000013875,"l":0.0000013786,"c":0.0000013838,"v":0.0,"t":1727769600}
+{"o":0.0000013838,"h":0.0000013857,"l":0.0000013753,"c":0.0000013807,"v":0.0,"t":1727773200}
+{"o":0.0000013807,"h":0.0000013827,"l":0.0000013754,"c":0.0000013775,"v":0.0,"t":1727776800}
+{"o":0.0000013775,"h":0.0000013836,"l":0.0000013756,"c":0.000001383,"v":0.0,"t":1727780400}
+{"o":0.000001383,"h":0.0000013892,"l":0.000001378,"c":0.000001386,"v":10261.263414517,"t":1727784000}
+{"o":0.000001386,"h":0.0000014194,"l":0.000001385,"c":0.0000014078,"v":0.0,"t":1727787600}
+{"o":0.0000014078,"h":0.0000014437,"l":0.0000014008,"c":0.0000014351,"v":0.0,"t":1727791200}
+{"o":0.0000014351,"h":0.0000015126,"l":0.0000014331,"c":0.0000014464,"v":0.0,"t":1727794800}
+{"o":0.0000014464,"h":0.000001477,"l":0.0000014424,"c":0.0000014575,"v":0.0,"t":1727798400}
+{"o":0.0000014575,"h":0.0000015171,"l":0.0000013654,"c":0.0000013731,"v":30266.250648515,"t":1727802000}
+{"o":0.0000013731,"h":0.0000013812,"l":0.0000013558,"c":0.0000013753,"v":0.0,"t":1727805600}
+{"o":0.0000013753,"h":0.0000013955,"l":0.0000013715,"c":0.0000013936,"v":0.0,"t":1727809200}
+{"o":0.0000013936,"h":0.0000014244,"l":0.0000013886,"c":0.0000013961,"v":0.0,"t":1727812800}
+{"o":0.0000013961,"h":0.0000014055,"l":0.0000013543,"c":0.0000013558,"v":1157967.1501734639,"t":1727816400}
+{"o":0.0000013558,"h":0.0000013787,"l":0.0000013558,"c":0.0000013707,"v":0.0,"t":1727820000}
+{"o":0.0000013707,"h":0.0000013761,"l":0.0000013633,"c":0.0000013666,"v":0.0,"t":1727823600}
+{"o":0.0000013666,"h":0.0000013827,"l":0.0000013624,"c":0.000001372,"v":0.0,"t":1727827200}
+{"o":0.000001372,"h":0.0000013745,"l":0.0000013554,"c":0.0000013568,"v":0.0,"t":1727830800}
+{"o":0.0000013568,"h":0.0000013667,"l":0.0000013453,"c":0.0000013517,"v":11045.639274522,"t":1727834400}
+{"o":0.0000013517,"h":0.0000013543,"l":0.0000013453,"c":0.0000013529,"v":0.0,"t":1727838000}
+{"o":0.0000013529,"h":0.0000013596,"l":0.0000013526,"c":0.0000013581,"v":0.0,"t":1727841600}
+{"o":0.0000013581,"h":0.0000013621,"l":0.0000013488,"c":0.000001353,"v":2521.273323325,"t":1727845200}
+{"o":0.000001353,"h":0.0000013564,"l":0.0000013287,"c":0.0000013377,"v":0.0,"t":1727848800}
+{"o":0.0000013377,"h":0.0000013441,"l":0.0000013341,"c":0.000001343,"v":0.0,"t":1727852400}
+{"o":0.000001343,"h":0.0000013484,"l":0.0000013365,"c":0.0000013402,"v":0.0,"t":1727856000}
+{"o":0.0000013402,"h":0.0000013615,"l":0.0000013394,"c":0.0000013591,"v":0.0,"t":1727859600}
+{"o":0.0000013591,"h":0.0000013623,"l":0.0000013477,"c":0.0000013612,"v":0.0,"t":1727863200}
+{"o":0.0000013612,"h":0.0000013757,"l":0.000001353,"c":0.0000013592,"v":207172.925759231,"t":1727866800}
+{"o":0.0000013592,"h":0.0000013825,"l":0.0000013583,"c":0.0000013793,"v":0.0,"t":1727870400}
+{"o":0.0000013793,"h":0.0000013911,"l":0.0000013575,"c":0.0000013604,"v":0.0,"t":1727874000}
+{"o":0.0000013604,"h":0.0000013679,"l":0.0000013509,"c":0.0000013666,"v":0.0,"t":1727877600}
+{"o":0.0000013666,"h":0.0000013674,"l":0.0000013443,"c":0.0000013458,"v":0.0,"t":1727881200}
+{"o":0.0000013458,"h":0.0000013604,"l":0.0000013377,"c":0.0000013594,"v":0.0,"t":1727884800}
+{"o":0.0000013594,"h":0.0000013712,"l":0.0000013566,"c":0.0000013628,"v":0.0,"t":1727888400}
+{"o":0.0000013628,"h":0.0000013972,"l":0.0000013422,"c":0.000001376,"v":42273.620367797,"t":1727892000}
+{"o":0.000001376,"h":0.0000014395,"l":0.0000013705,"c":0.0000013985,"v":0.0,"t":1727895600}
+{"o":0.0000013985,"h":0.0000014124,"l":0.0000013831,"c":0.00000139,"v":0.0,"t":1727899200}
+{"o":0.00000139,"h":0.000001401,"l":0.0000013837,"c":0.0000013907,"v":0.0,"t":1727902800}
+{"o":0.0000013907,"h":0.0000014046,"l":0.0000013829,"c":0.0000013829,"v":0.0,"t":1727906400}
+{"o":0.0000013829,"h":0.0000013966,"l":0.0000013493,"c":0.0000013707,"v":409083.915781566,"t":1727910000}
+{"o":0.0000013707,"h":0.0000013855,"l":0.0000013589,"c":0.0000013658,"v":0.0,"t":1727913600}
+{"o":0.0000013658,"h":0.0000013666,"l":0.0000013519,"c":0.0000013589,"v":0.0,"t":1727917200}
+{"o":0.0000013589,"h":0.0000013621,"l":0.0000013494,"c":0.0000013532,"v":0.0,"t":1727920800}
+{"o":0.0000013532,"h":0.0000013568,"l":0.0000013442,"c":0.0000013452,"v":0.0,"t":1727924400}
+{"o":0.0000013452,"h":0.000001355,"l":0.0000013451,"c":0.0000013526,"v":0.0,"t":1727928000}
+{"o":0.0000013526,"h":0.0000013629,"l":0.0000013499,"c":0.0000013601,"v":0.0,"t":1727931600}
+{"o":0.0000013601,"h":0.0000013628,"l":0.0000013511,"c":0.0000013563,"v":0.0,"t":1727935200}
+{"o":0.0000013563,"h":0.0000013739,"l":0.000001352,"c":0.000001373,"v":0.0,"t":1727938800}
+{"o":0.000001373,"h":0.0000014152,"l":0.0000013718,"c":0.0000014121,"v":0.0,"t":1727942400}
+{"o":0.0000014121,"h":0.0000014207,"l":0.0000013881,"c":0.0000013995,"v":0.0,"t":1727946000}
+{"o":0.0000013995,"h":0.000001405,"l":0.0000013898,"c":0.0000013902,"v":0.0,"t":1727949600}
+{"o":0.0000013902,"h":0.0000014048,"l":0.0000013874,"c":0.0000014034,"v":0.0,"t":1727953200}
+{"o":0.0000014034,"h":0.0000014204,"l":0.0000014031,"c":0.0000014122,"v":0.0,"t":1727956800}
+{"o":0.0000014122,"h":0.0000014296,"l":0.0000013992,"c":0.0000014032,"v":0.0,"t":1727960400}
+{"o":0.0000014032,"h":0.0000014273,"l":0.0000013358,"c":0.0000013737,"v":48342.735329419,"t":1727964000}
+{"o":0.0000013737,"h":0.0000013904,"l":0.0000013441,"c":0.0000013508,"v":21826.457937918,"t":1727967600}
+{"o":0.0000013508,"h":0.0000013707,"l":0.0000013406,"c":0.0000013565,"v":0.0,"t":1727971200}
+{"o":0.0000013565,"h":0.0000013659,"l":0.0000013396,"c":0.0000013465,"v":0.0,"t":1727974800}
+{"o":0.0000013465,"h":0.0000013548,"l":0.0000013372,"c":0.0000013456,"v":0.0,"t":1727978400}
+{"o":0.0000013456,"h":0.000001356,"l":0.0000013323,"c":0.0000013328,"v":0.0,"t":1727982000}
+{"o":0.0000013328,"h":0.0000013466,"l":0.000001328,"c":0.000001345,"v":0.0,"t":1727985600}
+{"o":0.000001345,"h":0.0000013538,"l":0.0000013341,"c":0.0000013354,"v":0.0,"t":1727989200}
+{"o":0.0000013354,"h":0.0000013424,"l":0.000001332,"c":0.000001337,"v":0.0,"t":1727992800}
+{"o":0.000001337,"h":0.0000013691,"l":0.0000013318,"c":0.0000013609,"v":14908.68432046,"t":1727996400}
+{"o":0.0000013609,"h":0.0000013688,"l":0.0000013544,"c":0.0000013676,"v":0.0,"t":1728000000}
+{"o":0.0000013676,"h":0.0000013689,"l":0.0000013421,"c":0.0000013477,"v":0.0,"t":1728003600}
+{"o":0.0000013477,"h":0.0000013556,"l":0.0000013443,"c":0.0000013527,"v":0.0,"t":1728007200}
+{"o":0.0000013527,"h":0.0000013606,"l":0.0000013512,"c":0.0000013549,"v":0.0,"t":1728010800}
+{"o":0.0000013549,"h":0.0000013549,"l":0.0000013449,"c":0.0000013509,"v":0.0,"t":1728014400}
+{"o":0.0000013509,"h":0.0000013808,"l":0.0000013336,"c":0.0000013641,"v":24383.382637967,"t":1728018000}
+{"o":0.0000013641,"h":0.0000013728,"l":0.0000013602,"c":0.000001371,"v":0.0,"t":1728021600}
+{"o":0.000001371,"h":0.000001374,"l":0.0000013592,"c":0.0000013608,"v":0.0,"t":1728025200}
+{"o":0.0000013608,"h":0.0000013646,"l":0.0000013471,"c":0.000001357,"v":0.0,"t":1728028800}
+{"o":0.000001357,"h":0.0000013612,"l":0.0000013518,"c":0.0000013589,"v":0.0,"t":1728032400}
+{"o":0.0000013589,"h":0.0000013651,"l":0.0000013542,"c":0.000001363,"v":0.0,"t":1728036000}
+{"o":0.000001363,"h":0.000001363,"l":0.000001355,"c":0.0000013561,"v":0.0,"t":1728039600}
+{"o":0.0000013561,"h":0.0000013645,"l":0.0000013353,"c":0.0000013359,"v":0.0,"t":1728043200}
+{"o":0.0000013359,"h":0.0000013531,"l":0.0000013316,"c":0.0000013456,"v":0.0,"t":1728046800}
+{"o":0.0000013456,"h":0.0000013862,"l":0.0000013453,"c":0.0000013687,"v":6752.809162713,"t":1728050400}
+{"o":0.0000013687,"h":0.0000013693,"l":0.0000013429,"c":0.0000013442,"v":0.0,"t":1728054000}
+{"o":0.0000013442,"h":0.0000013777,"l":0.00000132,"c":0.0000013575,"v":26462.596129989,"t":1728057600}
+{"o":0.0000013575,"h":0.000001371,"l":0.0000013562,"c":0.0000013685,"v":0.0,"t":1728061200}
+{"o":0.0000013685,"h":0.000001373,"l":0.0000013582,"c":0.0000013582,"v":0.0,"t":1728064800}
+{"o":0.0000013582,"h":0.0000013614,"l":0.0000013519,"c":0.0000013582,"v":0.0,"t":1728068400}
+{"o":0.0000013582,"h":0.0000013682,"l":0.0000013512,"c":0.0000013596,"v":0.0,"t":1728072000}
+{"o":0.0000013596,"h":0.0000013684,"l":0.0000013516,"c":0.0000013654,"v":72663.615239349,"t":1728075600}
+{"o":0.0000013654,"h":0.0000013753,"l":0.0000013617,"c":0.0000013717,"v":0.0,"t":1728079200}
+{"o":0.0000013717,"h":0.0000013774,"l":0.0000013669,"c":0.0000013688,"v":0.0,"t":1728082800}
+{"o":0.0000013688,"h":0.0000013704,"l":0.0000013612,"c":0.0000013612,"v":0.0,"t":1728086400}
+{"o":0.0000013612,"h":0.0000013725,"l":0.000001361,"c":0.0000013659,"v":0.0,"t":1728090000}
+{"o":0.0000013659,"h":0.0000013792,"l":0.000001364,"c":0.0000013769,"v":0.0,"t":1728093600}
+{"o":0.0000013769,"h":0.0000013836,"l":0.0000013766,"c":0.000001382,"v":0.0,"t":1728097200}
+{"o":0.000001382,"h":0.0000013904,"l":0.0000013732,"c":0.0000013775,"v":0.0,"t":1728100800}
+{"o":0.0000013775,"h":0.0000013778,"l":0.0000013655,"c":0.0000013657,"v":0.0,"t":1728104400}
+{"o":0.0000013657,"h":0.0000013711,"l":0.0000013572,"c":0.0000013585,"v":0.0,"t":1728108000}
+{"o":0.0000013585,"h":0.0000013669,"l":0.000001356,"c":0.0000013631,"v":0.0,"t":1728111600}
+{"o":0.0000013631,"h":0.0000013642,"l":0.0000013527,"c":0.0000013574,"v":0.0,"t":1728115200}
+{"o":0.0000013574,"h":0.0000013579,"l":0.000001353,"c":0.000001355,"v":0.0,"t":1728118800}
+{"o":0.000001355,"h":0.0000013722,"l":0.0000013548,"c":0.0000013617,"v":0.0,"t":1728122400}
+{"o":0.0000013617,"h":0.0000013726,"l":0.0000013592,"c":0.000001371,"v":11259.470072381,"t":1728126000}
+{"o":0.000001371,"h":0.0000013719,"l":0.0000013652,"c":0.0000013657,"v":0.0,"t":1728129600}
+{"o":0.0000013657,"h":0.0000013782,"l":0.0000013499,"c":0.0000013633,"v":72663.615239349,"t":1728133200}
+{"o":0.0000013633,"h":0.0000013659,"l":0.0000013524,"c":0.0000013599,"v":0.0,"t":1728136800}
+{"o":0.0000013599,"h":0.0000013688,"l":0.0000013581,"c":0.0000013656,"v":19991.630180302,"t":1728140400}
+{"o":0.0000013656,"h":0.0000013727,"l":0.0000013643,"c":0.0000013723,"v":0.0,"t":1728144000}
+{"o":0.0000013723,"h":0.000001373,"l":0.0000013659,"c":0.0000013671,"v":0.0,"t":1728147600}
+{"o":0.0000013671,"h":0.0000013787,"l":0.0000013654,"c":0.0000013714,"v":0.0,"t":1728151200}
+{"o":0.0000013714,"h":0.0000013745,"l":0.0000013664,"c":0.0000013727,"v":0.0,"t":1728154800}
+{"o":0.0000013727,"h":0.0000013841,"l":0.0000013718,"c":0.0000013836,"v":0.0,"t":1728158400}
+{"o":0.0000013836,"h":0.0000013836,"l":0.000001372,"c":0.0000013777,"v":0.0,"t":1728162000}
+{"o":0.0000013777,"h":0.0000013779,"l":0.0000013496,"c":0.0000013565,"v":21681.617217552,"t":1728165600}
+{"o":0.0000013565,"h":0.0000013626,"l":0.0000013564,"c":0.0000013601,"v":0.0,"t":1728169200}
+{"o":0.0000013601,"h":0.0000013657,"l":0.000001359,"c":0.0000013628,"v":0.0,"t":1728172800}
+{"o":0.0000013628,"h":0.0000013645,"l":0.0000013514,"c":0.0000013514,"v":0.0,"t":1728176400}
+{"o":0.0000013514,"h":0.0000013571,"l":0.0000013508,"c":0.0000013546,"v":0.0,"t":1728180000}
+{"o":0.0000013546,"h":0.0000013596,"l":0.0000013463,"c":0.0000013587,"v":0.0,"t":1728183600}
+{"o":0.0000013587,"h":0.000001365,"l":0.0000013547,"c":0.0000013617,"v":0.0,"t":1728187200}
+{"o":0.0000013617,"h":0.0000013641,"l":0.000001357,"c":0.0000013596,"v":0.0,"t":1728190800}
+{"o":0.0000013596,"h":0.0000013605,"l":0.0000013525,"c":0.0000013555,"v":0.0,"t":1728194400}
+{"o":0.0000013555,"h":0.0000013579,"l":0.000001352,"c":0.0000013564,"v":0.0,"t":1728198000}
+{"o":0.0000013564,"h":0.0000013596,"l":0.0000013488,"c":0.0000013532,"v":0.0,"t":1728201600}
+{"o":0.0000013532,"h":0.0000013535,"l":0.0000013443,"c":0.0000013491,"v":0.0,"t":1728205200}
+{"o":0.0000013491,"h":0.0000013527,"l":0.0000013461,"c":0.0000013512,"v":0.0,"t":1728208800}
+{"o":0.0000013512,"h":0.0000013524,"l":0.0000013429,"c":0.0000013464,"v":0.0,"t":1728212400}
+{"o":0.0000013464,"h":0.0000013472,"l":0.0000013408,"c":0.0000013417,"v":0.0,"t":1728216000}
+{"o":0.0000013417,"h":0.0000013431,"l":0.0000013372,"c":0.000001343,"v":0.0,"t":1728219600}
+{"o":0.000001343,"h":0.0000013754,"l":0.0000013229,"c":0.0000013487,"v":206950.184539823,"t":1728223200}
+{"o":0.0000013487,"h":0.000001372,"l":0.000001346,"c":0.0000013589,"v":11001.55133863,"t":1728226800}
+{"o":0.0000013589,"h":0.0000013697,"l":0.000001344,"c":0.0000013592,"v":88389.522171563,"t":1728230400}
+{"o":0.0000013592,"h":0.0000013597,"l":0.0000013525,"c":0.0000013575,"v":0.0,"t":1728234000}
+{"o":0.0000013575,"h":0.0000013668,"l":0.0000013488,"c":0.0000013537,"v":23388.866362542,"t":1728237600}
+{"o":0.0000013537,"h":0.000001372,"l":0.0000013476,"c":0.0000013629,"v":93049.709122035,"t":1728241200}
+{"o":0.0000020379,"h":0.0000020463,"l":0.0000020289,"c":0.0000020379,"v":0.0,"t":1721044800}
+{"o":0.0000020379,"h":0.0000020459,"l":0.0000020121,"c":0.0000020252,"v":0.0,"t":1721048400}
+{"o":0.0000020252,"h":0.0000020767,"l":0.0000020129,"c":0.0000020446,"v":18572.58913521,"t":1721052000}
+{"o":0.0000020446,"h":0.0000020591,"l":0.0000020281,"c":0.0000020444,"v":9599.784034156,"t":1721055600}
+{"o":0.0000020444,"h":0.0000020672,"l":0.0000020173,"c":0.0000020492,"v":97450.179987609,"t":1721059200}
+{"o":0.0000020492,"h":0.0000020762,"l":0.0000020282,"c":0.000002056,"v":26076.998403035,"t":1721062800}
+{"o":0.000002056,"h":0.0000020872,"l":0.0000020259,"c":0.0000020493,"v":34005.810107747,"t":1721066400}
+{"o":0.0000020493,"h":0.0000020705,"l":0.0000020239,"c":0.0000020617,"v":153755.698593789,"t":1721070000}
+{"o":0.0000020617,"h":0.0000020756,"l":0.0000020391,"c":0.0000020438,"v":107249.835606483,"t":1721073600}
+{"o":0.0000020438,"h":0.0000020644,"l":0.0000020335,"c":0.0000020635,"v":99030.667842168,"t":1721077200}
+{"o":0.0000020635,"h":0.000002074,"l":0.0000020192,"c":0.0000020367,"v":225588.673697892,"t":1721080800}
+{"o":0.0000020367,"h":0.0000020578,"l":0.0000020222,"c":0.0000020404,"v":98010.196538923,"t":1721084400}
+{"o":0.0000020404,"h":0.0000020916,"l":0.0000020247,"c":0.0000020723,"v":1378737.9177383,"t":1721088000}
+{"o":0.0000020723,"h":0.000002081,"l":0.0000020641,"c":0.0000020689,"v":0.0,"t":1721091600}
+{"o":0.0000020689,"h":0.0000020946,"l":0.0000020363,"c":0.0000020583,"v":16736.142172123,"t":1721095200}
+{"o":0.0000020583,"h":0.0000020643,"l":0.0000020393,"c":0.0000020422,"v":0.0,"t":1721098800}
+{"o":0.0000020422,"h":0.0000020488,"l":0.0000020332,"c":0.0000020392,"v":0.0,"t":1721102400}
+{"o":0.0000020392,"h":0.0000021053,"l":0.0000020308,"c":0.0000020738,"v":0.0,"t":1721106000}
+{"o":0.0000020738,"h":0.0000020972,"l":0.0000020465,"c":0.000002087,"v":40721.241346918,"t":1721109600}
+{"o":0.000002087,"h":0.0000020874,"l":0.0000020629,"c":0.0000020782,"v":0.0,"t":1721113200}
+{"o":0.0000020782,"h":0.0000021065,"l":0.0000020368,"c":0.0000020506,"v":11615.811538601,"t":1721116800}
+{"o":0.0000020506,"h":0.0000020581,"l":0.0000020322,"c":0.0000020421,"v":0.0,"t":1721120400}
+{"o":0.0000020421,"h":0.0000020757,"l":0.0000020232,"c":0.000002053,"v":344919.984677308,"t":1721124000}
+{"o":0.000002053,"h":0.0000020613,"l":0.0000020352,"c":0.0000020382,"v":100751.434422109,"t":1721127600}
+{"o":0.0000020382,"h":0.000002062,"l":0.0000020119,"c":0.0000020385,"v":4438.003152132,"t":1721131200}
+{"o":0.0000020385,"h":0.0000020421,"l":0.0000020207,"c":0.0000020413,"v":0.0,"t":1721134800}
+{"o":0.0000020413,"h":0.0000020565,"l":0.0000020331,"c":0.0000020382,"v":16.593547342,"t":1721138400}
+{"o":0.0000020382,"h":0.0000021007,"l":0.0000019691,"c":0.0000020317,"v":405242.840467458,"t":1721142000}
+{"o":0.0000020317,"h":0.0000020565,"l":0.0000019987,"c":0.0000020095,"v":12012.743213768,"t":1721145600}
+{"o":0.0000020095,"h":0.0000020443,"l":0.0000019904,"c":0.0000020141,"v":29152.475561112,"t":1721149200}
+{"o":0.0000020141,"h":0.0000020266,"l":0.000002011,"c":0.0000020153,"v":0.0,"t":1721152800}
+{"o":0.0000020153,"h":0.0000020439,"l":0.0000020092,"c":0.0000020322,"v":17947.245514697,"t":1721156400}
+{"o":0.0000020322,"h":0.0000020609,"l":0.0000020307,"c":0.00000206,"v":0.0,"t":1721160000}
+{"o":0.00000206,"h":0.000002062,"l":0.0000020125,"c":0.0000020411,"v":229673.788174426,"t":1721163600}
+{"o":0.0000020411,"h":0.00000206,"l":0.0000020328,"c":0.0000020427,"v":7880.95585778,"t":1721167200}
+{"o":0.0000020427,"h":0.0000020474,"l":0.0000020131,"c":0.0000020363,"v":108553.486620798,"t":1721170800}
+{"o":0.0000020363,"h":0.0000020389,"l":0.0000020235,"c":0.0000020274,"v":0.0,"t":1721174400}
+{"o":0.0000020274,"h":0.0000020287,"l":0.0000019964,"c":0.0000020196,"v":0.0,"t":1721178000}
+{"o":0.0000020196,"h":0.0000020307,"l":0.0000020125,"c":0.0000020297,"v":0.0,"t":1721181600}
+{"o":0.0000020297,"h":0.0000020436,"l":0.0000020257,"c":0.0000020286,"v":9406.729223126,"t":1721185200}
+{"o":0.0000020286,"h":0.000002041,"l":0.0000020208,"c":0.000002026,"v":26473.791551549,"t":1721188800}
+{"o":0.000002026,"h":0.0000020294,"l":0.0000020108,"c":0.0000020244,"v":0.0,"t":1721192400}
+{"o":0.0000020244,"h":0.0000020312,"l":0.0000020147,"c":0.0000020277,"v":0.0,"t":1721196000}
+{"o":0.0000020277,"h":0.0000020421,"l":0.000002025,"c":0.0000020333,"v":47816.4403353,"t":1721199600}
+{"o":0.0000020333,"h":0.0000020529,"l":0.0000020073,"c":0.0000020226,"v":32889.659430757,"t":1721203200}
+{"o":0.0000020226,"h":0.0000020355,"l":0.0000020025,"c":0.0000020106,"v":4309.498564572,"t":1721206800}
+{"o":0.0000020106,"h":0.0000020247,"l":0.0000020106,"c":0.0000020223,"v":0.0,"t":1721210400}
+{"o":0.0000020223,"h":0.0000020517,"l":0.0000020202,"c":0.0000020432,"v":10985.429495527,"t":1721214000}
+{"o":0.0000020432,"h":0.0000020475,"l":0.0000020202,"c":0.0000020278,"v":3303.449481472,"t":1721217600}
+{"o":0.0000020278,"h":0.0000020429,"l":0.0000020133,"c":0.0000020158,"v":0.0,"t":1721221200}
+{"o":0.0000020158,"h":0.0000020386,"l":0.0000020066,"c":0.0000020277,"v":8876.77937144,"t":1721224800}
+{"o":0.0000020277,"h":0.0000020609,"l":0.0000020238,"c":0.0000020557,"v":0.0,"t":1721228400}
+{"o":0.0000020557,"h":0.0000021019,"l":0.0000020535,"c":0.0000020852,"v":0.0,"t":1721232000}
+{"o":0.0000020852,"h":0.0000020889,"l":0.000002066,"c":0.0000020782,"v":0.0,"t":1721235600}
+{"o":0.0000020782,"h":0.0000020822,"l":0.0000020312,"c":0.0000020443,"v":122604.403524171,"t":1721239200}
+{"o":0.0000020443,"h":0.0000020508,"l":0.000002034,"c":0.0000020426,"v":0.0,"t":1721242800}
+{"o":0.0000020426,"h":0.0000020502,"l":0.0000020351,"c":0.0000020498,"v":57.54767954,"t":1721246400}
+{"o":0.0000020498,"h":0.000002068,"l":0.0000020138,"c":0.0000020479,"v":356169.354457595,"t":1721250000}
+{"o":0.0000020479,"h":0.0000020579,"l":0.0000020391,"c":0.0000020524,"v":3188.108565096,"t":1721253600}
+{"o":0.0000020524,"h":0.0000020928,"l":0.000002048,"c":0.0000020828,"v":914457.5181258461,"t":1721257200}
+{"o":0.0000020828,"h":0.0000020836,"l":0.0000020464,"c":0.0000020511,"v":0.0,"t":1721260800}
+{"o":0.0000020511,"h":0.0000020558,"l":0.0000020347,"c":0.0000020356,"v":0.0,"t":1721264400}
+{"o":0.0000020356,"h":0.0000020634,"l":0.0000020265,"c":0.0000020428,"v":0.0,"t":1721268000}
+{"o":0.0000020428,"h":0.0000020817,"l":0.0000020304,"c":0.0000020674,"v":203041.599397258,"t":1721271600}
+{"o":0.0000020674,"h":0.0000020864,"l":0.0000020658,"c":0.0000020834,"v":0.0,"t":1721275200}
+{"o":0.0000020834,"h":0.0000020918,"l":0.0000020284,"c":0.0000020332,"v":150000.0,"t":1721278800}
+{"o":0.0000020332,"h":0.0000020393,"l":0.0000020233,"c":0.0000020254,"v":898.306434316,"t":1721282400}
+{"o":0.0000020254,"h":0.0000020407,"l":0.0000020239,"c":0.0000020399,"v":0.0,"t":1721286000}
+{"o":0.0000020399,"h":0.0000020605,"l":0.0000020282,"c":0.0000020448,"v":6632.503569388,"t":1721289600}
+{"o":0.0000020448,"h":0.0000020501,"l":0.0000020386,"c":0.0000020444,"v":0.0,"t":1721293200}
+{"o":0.0000020444,"h":0.0000020599,"l":0.0000020444,"c":0.0000020478,"v":0.0,"t":1721296800}
+{"o":0.0000020478,"h":0.0000020576,"l":0.0000020427,"c":0.0000020445,"v":0.0,"t":1721300400}
+{"o":0.0000020445,"h":0.0000020694,"l":0.0000020189,"c":0.0000020497,"v":50000.0,"t":1721304000}
+{"o":0.0000020497,"h":0.0000020616,"l":0.0000020414,"c":0.0000020525,"v":0.0,"t":1721307600}
+{"o":0.0000020525,"h":0.0000020929,"l":0.0000020161,"c":0.0000020553,"v":415991.913158612,"t":1721311200}
+{"o":0.0000020553,"h":0.0000020816,"l":0.0000020294,"c":0.0000020512,"v":57601.056210509,"t":1721314800}
+{"o":0.0000020512,"h":0.0000020685,"l":0.0000020255,"c":0.0000020275,"v":3251.820716871,"t":1721318400}
+{"o":0.0000020275,"h":0.0000020498,"l":0.0000020258,"c":0.0000020478,"v":0.0,"t":1721322000}
+{"o":0.0000020478,"h":0.0000020551,"l":0.0000020299,"c":0.0000020422,"v":51.079946044,"t":1721325600}
+{"o":0.0000020422,"h":0.0000020558,"l":0.0000020279,"c":0.0000020362,"v":33078.050489866,"t":1721329200}
+{"o":0.0000020362,"h":0.0000020439,"l":0.0000020204,"c":0.0000020204,"v":50233.990950466,"t":1721332800}
+{"o":0.0000020204,"h":0.0000020385,"l":0.0000020146,"c":0.0000020266,"v":41293.363508185,"t":1721336400}
+{"o":0.0000020266,"h":0.0000020504,"l":0.0000020005,"c":0.0000020251,"v":1092.388679052,"t":1721340000}
+{"o":0.0000020251,"h":0.0000020488,"l":0.0000020209,"c":0.000002045,"v":3055.045654932,"t":1721343600}
+{"o":0.000002045,"h":0.000002064,"l":0.0000020427,"c":0.00000206,"v":0.0,"t":1721347200}
+{"o":0.00000206,"h":0.0000020839,"l":0.0000020528,"c":0.0000020537,"v":0.0,"t":1721350800}
+{"o":0.0000020537,"h":0.0000020609,"l":0.0000020382,"c":0.0000020512,"v":0.0,"t":1721354400}
+{"o":0.0000020512,"h":0.0000020518,"l":0.0000020006,"c":0.0000020026,"v":150133.565376805,"t":1721358000}
+{"o":0.0000020026,"h":0.000002015,"l":0.0000019957,"c":0.000002015,"v":0.0,"t":1721361600}
+{"o":0.000002015,"h":0.0000020165,"l":0.0000019958,"c":0.0000019975,"v":0.0,"t":1721365200}
+{"o":0.0000019975,"h":0.0000019986,"l":0.0000019573,"c":0.0000019703,"v":0.0,"t":1721368800}
+{"o":0.0000019703,"h":0.0000020415,"l":0.00000197,"c":0.0000020338,"v":3202.978779858,"t":1721372400}
+{"o":0.0000020338,"h":0.0000020617,"l":0.0000020232,"c":0.0000020291,"v":0.0,"t":1721376000}
+{"o":0.0000020291,"h":0.0000020468,"l":0.00000201,"c":0.0000020434,"v":0.0,"t":1721379600}
+{"o":0.0000020434,"h":0.000002048,"l":0.000002015,"c":0.0000020269,"v":0.0,"t":1721383200}
+{"o":0.0000020269,"h":0.0000020309,"l":0.0000020067,"c":0.0000020099,"v":393371.296528072,"t":1721386800}
+{"o":0.0000020099,"h":0.0000020141,"l":0.0000019897,"c":0.0000019945,"v":0.0,"t":1721390400}
+{"o":0.0000019945,"h":0.0000020206,"l":0.0000019476,"c":0.000001965,"v":16211.353074039,"t":1721394000}
+{"o":0.000001965,"h":0.0000020326,"l":0.0000019436,"c":0.0000020005,"v":214371.289863279,"t":1721397600}
+{"o":0.0000020005,"h":0.0000020324,"l":0.0000019872,"c":0.0000019892,"v":127568.160719746,"t":1721401200}
+{"o":0.0000019892,"h":0.0000020248,"l":0.0000019573,"c":0.0000019978,"v":11747.297832656,"t":1721404800}
+{"o":0.0000019978,"h":0.0000020147,"l":0.0000019815,"c":0.0000019837,"v":115290.029981675,"t":1721408400}
+{"o":0.0000019837,"h":0.0000020099,"l":0.0000019825,"c":0.0000019916,"v":0.0,"t":1721412000}
+{"o":0.0000019916,"h":0.0000019939,"l":0.0000019781,"c":0.000001984,"v":0.0,"t":1721415600}
+{"o":0.000001984,"h":0.0000020134,"l":0.0000019703,"c":0.0000019874,"v":108750.553081885,"t":1721419200}
+{"o":0.0000019874,"h":0.0000020008,"l":0.0000019516,"c":0.0000019729,"v":581576.83890218,"t":1721422800}
+{"o":0.0000019729,"h":0.0000019729,"l":0.000001951,"c":0.0000019594,"v":8574.675709962,"t":1721426400}
+{"o":0.0000019594,"h":0.0000019598,"l":0.0000019494,"c":0.0000019544,"v":0.0,"t":1721430000}
+{"o":0.0000019544,"h":0.0000019646,"l":0.0000019472,"c":0.0000019517,"v":1768.688841624,"t":1721433600}
+{"o":0.0000019517,"h":0.000001983,"l":0.0000019359,"c":0.000001964,"v":214327.310803012,"t":1721437200}
+{"o":0.000001964,"h":0.0000019718,"l":0.0000019462,"c":0.0000019586,"v":51154.185748054,"t":1721440800}
+{"o":0.0000019586,"h":0.0000019896,"l":0.0000019522,"c":0.0000019885,"v":12220.447866332,"t":1721444400}
+{"o":0.0000019885,"h":0.0000019892,"l":0.0000019587,"c":0.0000019598,"v":8195.753451602,"t":1721448000}
+{"o":0.0000019598,"h":0.0000019729,"l":0.0000019592,"c":0.0000019638,"v":0.0,"t":1721451600}
+{"o":0.0000019638,"h":0.0000019742,"l":0.0000019599,"c":0.0000019727,"v":0.0,"t":1721455200}
+{"o":0.0000019727,"h":0.0000019814,"l":0.0000019695,"c":0.0000019797,"v":0.0,"t":1721458800}
+{"o":0.0000019797,"h":0.0000019824,"l":0.0000019556,"c":0.0000019734,"v":27791.944275367,"t":1721462400}
+{"o":0.0000019734,"h":0.0000019782,"l":0.0000019602,"c":0.0000019691,"v":0.0,"t":1721466000}
+{"o":0.0000019691,"h":0.000001976,"l":0.0000019497,"c":0.0000019592,"v":70217.175334554,"t":1721469600}
+{"o":0.0000019592,"h":0.0000019709,"l":0.0000019577,"c":0.0000019674,"v":0.0,"t":1721473200}
+{"o":0.0000019674,"h":0.0000019674,"l":0.0000019563,"c":0.000001962,"v":0.0,"t":1721476800}
+{"o":0.000001962,"h":0.0000019767,"l":0.0000019588,"c":0.000001966,"v":2127.567490983,"t":1721480400}
+{"o":0.000001966,"h":0.0000019682,"l":0.0000019448,"c":0.0000019488,"v":102702.632028216,"t":1721484000}
+{"o":0.0000019488,"h":0.0000019699,"l":0.0000019412,"c":0.0000019646,"v":8646.501036854,"t":1721487600}
+{"o":0.0000019646,"h":0.0000019676,"l":0.0000019392,"c":0.0000019478,"v":57111.44723272,"t":1721491200}
+{"o":0.0000019478,"h":0.0000019518,"l":0.0000018953,"c":0.0000018973,"v":0.0,"t":1721494800}
+{"o":0.0000018973,"h":0.0000019092,"l":0.0000018935,"c":0.0000019042,"v":0.0,"t":1721498400}
+{"o":0.0000019042,"h":0.0000019763,"l":0.0000018975,"c":0.0000019732,"v":50961.582995006,"t":1721502000}
+{"o":0.0000019732,"h":0.0000019737,"l":0.0000019406,"c":0.0000019453,"v":23532.683712844,"t":1721505600}
+{"o":0.0000019453,"h":0.000001956,"l":0.0000019352,"c":0.000001936,"v":0.0,"t":1721509200}
+{"o":0.000001936,"h":0.0000019534,"l":0.0000019298,"c":0.0000019487,"v":0.0,"t":1721512800}
+{"o":0.0000019487,"h":0.0000019502,"l":0.0000019381,"c":0.0000019462,"v":0.0,"t":1721516400}
+{"o":0.0000019462,"h":0.000001955,"l":0.0000019397,"c":0.0000019525,"v":0.0,"t":1721520000}
+{"o":0.0000019525,"h":0.0000019533,"l":0.0000019362,"c":0.0000019413,"v":0.0,"t":1721523600}
+{"o":0.0000019413,"h":0.0000019743,"l":0.0000019257,"c":0.0000019735,"v":11847.796129238,"t":1721527200}
+{"o":0.0000019735,"h":0.0000019798,"l":0.0000019582,"c":0.0000019678,"v":4512.747559362,"t":1721530800}
+{"o":0.0000019678,"h":0.0000019704,"l":0.0000019609,"c":0.0000019683,"v":0.0,"t":1721534400}
+{"o":0.0000019683,"h":0.0000019752,"l":0.0000019649,"c":0.0000019683,"v":0.0,"t":1721538000}
+{"o":0.0000019683,"h":0.0000019908,"l":0.0000019441,"c":0.0000019672,"v":910.43739028,"t":1721541600}
+{"o":0.0000019672,"h":0.0000019712,"l":0.000001961,"c":0.0000019678,"v":0.0,"t":1721545200}
+{"o":0.0000019678,"h":0.0000019685,"l":0.0000019581,"c":0.0000019634,"v":10187.535178663,"t":1721548800}
+{"o":0.0000019634,"h":0.0000019768,"l":0.0000019474,"c":0.0000019609,"v":28757.326260996,"t":1721552400}
+{"o":0.0000019609,"h":0.0000019671,"l":0.0000019573,"c":0.0000019667,"v":0.0,"t":1721556000}
+{"o":0.0000019667,"h":0.0000019677,"l":0.0000019578,"c":0.0000019589,"v":0.0,"t":1721559600}
+{"o":0.0000019589,"h":0.0000019643,"l":0.0000019529,"c":0.0000019606,"v":0.0,"t":1721563200}
+{"o":0.0000019606,"h":0.0000019805,"l":0.0000019497,"c":0.0000019631,"v":6978.352971904,"t":1721566800}
+{"o":0.0000019631,"h":0.0000019715,"l":0.0000019371,"c":0.0000019421,"v":0.0,"t":1721570400}
+{"o":0.0000019421,"h":0.0000019817,"l":0.0000019149,"c":0.0000019554,"v":27217.346706516,"t":1721574000}
+{"o":0.0000019554,"h":0.0000019746,"l":0.0000019359,"c":0.0000019436,"v":15121.03275537,"t":1721577600}
+{"o":0.0000019436,"h":0.000002013,"l":0.0000019412,"c":0.0000020034,"v":134729.3649095,"t":1721581200}
+{"o":0.0000020034,"h":0.0000020373,"l":0.0000019052,"c":0.000001937,"v":3444.717817079,"t":1721584800}
+{"o":0.000001937,"h":0.0000019437,"l":0.0000019032,"c":0.0000019041,"v":0.0,"t":1721588400}
+{"o":0.0000019041,"h":0.0000020296,"l":0.0000018359,"c":0.0000019761,"v":20638.590288626,"t":1721592000}
+{"o":0.0000019761,"h":0.000002032,"l":0.0000019412,"c":0.0000019994,"v":1045646.6158668349,"t":1721595600}
+{"o":0.0000019994,"h":0.0000020353,"l":0.0000019872,"c":0.0000019923,"v":148963.959139033,"t":1721599200}
+{"o":0.0000019923,"h":0.0000020319,"l":0.000001976,"c":0.0000020136,"v":153592.171814756,"t":1721602800}
+{"o":0.0000020136,"h":0.0000020396,"l":0.0000019939,"c":0.0000020261,"v":22787.278556451,"t":1721606400}
+{"o":0.0000020261,"h":0.0000020454,"l":0.0000019977,"c":0.0000020255,"v":169962.894426338,"t":1721610000}
+{"o":0.0000020255,"h":0.0000020471,"l":0.0000020057,"c":0.0000020328,"v":301038.869757212,"t":1721613600}
+{"o":0.0000020328,"h":0.0000020642,"l":0.0000020309,"c":0.000002062,"v":491112.147718661,"t":1721617200}
+{"o":0.000002062,"h":0.0000020672,"l":0.0000020524,"c":0.0000020596,"v":3124.524992114,"t":1721620800}
+{"o":0.0000020596,"h":0.000002095,"l":0.0000020562,"c":0.000002082,"v":118322.115834979,"t":1721624400}
+{"o":0.000002082,"h":0.0000020936,"l":0.0000020475,"c":0.0000020682,"v":103641.111753755,"t":1721628000}
+{"o":0.0000020682,"h":0.0000020893,"l":0.0000020575,"c":0.0000020719,"v":6055.053442479,"t":1721631600}
+{"o":0.0000020719,"h":0.0000020903,"l":0.0000020608,"c":0.0000020852,"v":0.0,"t":1721635200}
+{"o":0.0000020852,"h":0.0000020913,"l":0.0000020324,"c":0.0000020375,"v":660444.2020080648,"t":1721638800}
+{"o":0.0000020375,"h":0.0000020499,"l":0.0000020138,"c":0.0000020412,"v":100624.943976934,"t":1721642400}
+{"o":0.0000020412,"h":0.000002049,"l":0.0000020252,"c":0.0000020331,"v":60000.0,"t":1721646000}
+{"o":0.0000020331,"h":0.0000020467,"l":0.0000020273,"c":0.0000020358,"v":0.0,"t":1721649600}
+{"o":0.0000020358,"h":0.0000020778,"l":0.0000020201,"c":0.0000020635,"v":444778.818190251,"t":1721653200}
+{"o":0.0000020635,"h":0.0000020814,"l":0.0000020089,"c":0.000002032,"v":33165.941791716,"t":1721656800}
+{"o":0.000002032,"h":0.0000020593,"l":0.0000019926,"c":0.000002025,"v":99309.513131246,"t":1721660400}
+{"o":0.000002025,"h":0.0000020343,"l":0.0000020149,"c":0.0000020316,"v":0.0,"t":1721664000}
+{"o":0.0000020316,"h":0.0000020606,"l":0.0000020074,"c":0.0000020319,"v":192447.261739712,"t":1721667600}
+{"o":0.0000020319,"h":0.0000020353,"l":0.0000020135,"c":0.0000020338,"v":0.0,"t":1721671200}
+{"o":0.0000020338,"h":0.0000020365,"l":0.0000019878,"c":0.0000019898,"v":1376412.0782633959,"t":1721674800}
+{"o":0.0000019898,"h":0.0000020017,"l":0.0000019581,"c":0.0000019672,"v":49641.313904904,"t":1721678400}
+{"o":0.0000019672,"h":0.0000020116,"l":0.0000019671,"c":0.0000020073,"v":210765.469375498,"t":1721682000}
+{"o":0.0000020073,"h":0.0000020323,"l":0.0000020069,"c":0.0000020257,"v":0.0,"t":1721685600}
+{"o":0.0000020257,"h":0.0000020412,"l":0.0000019783,"c":0.0000019839,"v":39279.719262275,"t":1721689200}
+{"o":0.0000019839,"h":0.0000019861,"l":0.0000019658,"c":0.0000019843,"v":0.0,"t":1721692800}
+{"o":0.0000019843,"h":0.0000019997,"l":0.0000019781,"c":0.0000019901,"v":0.0,"t":1721696400}
+{"o":0.0000019901,"h":0.0000020035,"l":0.0000019723,"c":0.0000019728,"v":1234.060431722,"t":1721700000}
+{"o":0.0000019728,"h":0.0000019938,"l":0.0000019686,"c":0.000001992,"v":56074.76270348,"t":1721703600}
+{"o":0.000001992,"h":0.0000020331,"l":0.0000019911,"c":0.0000020307,"v":0.0,"t":1721707200}
+{"o":0.0000020307,"h":0.000002053,"l":0.0000019487,"c":0.0000019646,"v":245099.595001666,"t":1721710800}
+{"o":0.0000019646,"h":0.0000019687,"l":0.0000019473,"c":0.000001958,"v":0.0,"t":1721714400}
+{"o":0.000001958,"h":0.0000019948,"l":0.0000019442,"c":0.0000019733,"v":324788.5237022691,"t":1721718000}
+{"o":0.0000019733,"h":0.0000019768,"l":0.0000019506,"c":0.000001959,"v":0.0,"t":1721721600}
+{"o":0.000001959,"h":0.0000019739,"l":0.0000019486,"c":0.0000019612,"v":95000.0,"t":1721725200}
+{"o":0.0000019612,"h":0.0000019674,"l":0.0000019518,"c":0.0000019674,"v":0.0,"t":1721728800}
+{"o":0.0000019674,"h":0.0000020027,"l":0.0000019674,"c":0.0000019864,"v":0.0,"t":1721732400}
+{"o":0.0000019864,"h":0.0000020012,"l":0.0000019812,"c":0.0000019882,"v":0.0,"t":1721736000}
+{"o":0.0000019882,"h":0.0000020251,"l":0.0000019829,"c":0.0000020063,"v":0.0,"t":1721739600}
+{"o":0.0000020063,"h":0.000002009,"l":0.0000019553,"c":0.0000019577,"v":707.632569649,"t":1721743200}
+{"o":0.0000019577,"h":0.0000019894,"l":0.0000019564,"c":0.0000019804,"v":33981.909456694,"t":1721746800}
+{"o":0.0000019804,"h":0.0000020404,"l":0.0000019757,"c":0.0000020375,"v":0.0,"t":1721750400}
+{"o":0.0000020375,"h":0.000002049,"l":0.0000019441,"c":0.0000019474,"v":55481.289302549,"t":1721754000}
+{"o":0.0000019474,"h":0.0000019812,"l":0.0000019406,"c":0.000001979,"v":5232.711200946,"t":1721757600}
+{"o":0.000001979,"h":0.0000020236,"l":0.0000019651,"c":0.0000020003,"v":1385225.5673619751,"t":1721761200}
+{"o":0.0000020003,"h":0.0000020145,"l":0.0000019741,"c":0.0000019916,"v":770.572619154,"t":1721764800}
+{"o":0.0000019916,"h":0.0000020092,"l":0.0000019768,"c":0.0000019972,"v":4385.602594388,"t":1721768400}
+{"o":0.0000019972,"h":0.000002016,"l":0.0000019895,"c":0.0000019992,"v":0.0,"t":1721772000}
+{"o":0.0000019992,"h":0.0000020183,"l":0.0000019782,"c":0.0000019825,"v":513500.0,"t":1721775600}
+{"o":0.0000019825,"h":0.0000020055,"l":0.0000019552,"c":0.0000019924,"v":83730.724675617,"t":1721779200}
+{"o":0.0000019924,"h":0.000001998,"l":0.0000019586,"c":0.0000019811,"v":23499.255826536,"t":1721782800}
+{"o":0.0000019811,"h":0.000001987,"l":0.0000019601,"c":0.0000019609,"v":0.0,"t":1721786400}
+{"o":0.0000019609,"h":0.0000019681,"l":0.0000019476,"c":0.0000019575,"v":0.0,"t":1721790000}
+{"o":0.0000019575,"h":0.0000019751,"l":0.0000019553,"c":0.0000019671,"v":83186.474965226,"t":1721793600}
+{"o":0.0000019671,"h":0.0000019885,"l":0.0000019663,"c":0.0000019779,"v":175265.997905179,"t":1721797200}
+{"o":0.0000019779,"h":0.0000019838,"l":0.0000019655,"c":0.0000019719,"v":164852.85181192,"t":1721800800}
+{"o":0.0000019719,"h":0.0000019755,"l":0.0000019626,"c":0.0000019673,"v":0.0,"t":1721804400}
+{"o":0.0000019673,"h":0.0000019733,"l":0.0000019318,"c":0.0000019398,"v":0.0,"t":1721808000}
+{"o":0.0000019398,"h":0.0000019829,"l":0.0000019357,"c":0.0000019689,"v":13331.072560152,"t":1721811600}
+{"o":0.0000019689,"h":0.0000019801,"l":0.0000019556,"c":0.0000019667,"v":21989.570768308,"t":1721815200}
+{"o":0.0000019667,"h":0.0000019675,"l":0.0000019535,"c":0.0000019612,"v":205286.831771586,"t":1721818800}
+{"o":0.0000019612,"h":0.0000019782,"l":0.0000019589,"c":0.0000019752,"v":0.0,"t":1721822400}
+{"o":0.0000019752,"h":0.0000019768,"l":0.0000019473,"c":0.000001966,"v":0.0,"t":1721826000}
+{"o":0.000001966,"h":0.0000019983,"l":0.0000019169,"c":0.0000019548,"v":50779.540600611,"t":1721829600}
+{"o":0.0000019548,"h":0.000001991,"l":0.0000019404,"c":0.0000019833,"v":175265.997905179,"t":1721833200}
+{"o":0.0000019833,"h":0.0000019987,"l":0.0000019532,"c":0.0000019532,"v":0.0,"t":1721836800}
+{"o":0.0000019532,"h":0.0000019745,"l":0.0000019321,"c":0.0000019572,"v":60420.887180592,"t":1721840400}
+{"o":0.0000019572,"h":0.000002003,"l":0.0000019403,"c":0.0000019842,"v":15046.347658045,"t":1721844000}
+{"o":0.0000019842,"h":0.0000019903,"l":0.0000019334,"c":0.0000019543,"v":222333.0,"t":1721847600}
+{"o":0.0000019543,"h":0.0000019608,"l":0.0000019304,"c":0.0000019394,"v":226402.387341458,"t":1721851200}
+{"o":0.0000019394,"h":0.0000019881,"l":0.0000019101,"c":0.00000194,"v":7800.790851793,"t":1721854800}
+{"o":0.00000194,"h":0.0000019431,"l":0.0000019208,"c":0.0000019413,"v":0.0,"t":1721858400}
+{"o":0.0000019413,"h":0.0000019556,"l":0.0000019323,"c":0.000001934,"v":0.0,"t":1721862000}
+{"o":0.000001934,"h":0.0000019436,"l":0.0000018958,"c":0.0000019136,"v":776225.092029031,"t":1721865600}
+{"o":0.0000019136,"h":0.0000019846,"l":0.00000185,"c":0.0000018841,"v":19006.54484274,"t":1721869200}
+{"o":0.0000018841,"h":0.0000019618,"l":0.000001854,"c":0.0000019034,"v":3389.990992428,"t":1721872800}
+{"o":0.0000019034,"h":0.00000192,"l":0.0000018998,"c":0.0000019058,"v":0.0,"t":1721876400}
+{"o":0.0000019058,"h":0.0000019182,"l":0.0000018811,"c":0.0000018896,"v":0.0,"t":1721880000}
+{"o":0.0000018896,"h":0.000001909,"l":0.0000018802,"c":0.0000019061,"v":0.0,"t":1721883600}
+{"o":0.0000019061,"h":0.0000019236,"l":0.0000018903,"c":0.0000019027,"v":2242.359519673,"t":1721887200}
+{"o":0.0000019027,"h":0.0000019286,"l":0.0000018975,"c":0.0000019273,"v":0.0,"t":1721890800}
+{"o":0.0000019273,"h":0.0000019388,"l":0.0000019099,"c":0.0000019206,"v":305379.978120402,"t":1721894400}
+{"o":0.0000019206,"h":0.0000019283,"l":0.0000019099,"c":0.0000019245,"v":0.0,"t":1721898000}
+{"o":0.0000019245,"h":0.0000019568,"l":0.0000019238,"c":0.0000019473,"v":0.0,"t":1721901600}
+{"o":0.0000019473,"h":0.0000019504,"l":0.0000019314,"c":0.0000019374,"v":0.0,"t":1721905200}
+{"o":0.0000019374,"h":0.000001966,"l":0.000001905,"c":0.0000019316,"v":34110.669080647,"t":1721908800}
+{"o":0.0000019316,"h":0.0000019425,"l":0.0000019167,"c":0.0000019244,"v":0.0,"t":1721912400}
+{"o":0.0000019244,"h":0.0000019944,"l":0.0000018867,"c":0.0000019297,"v":610388.6296521991,"t":1721916000}
+{"o":0.0000019297,"h":0.0000019491,"l":0.0000019149,"c":0.0000019337,"v":95505.062577789,"t":1721919600}
+{"o":0.0000019337,"h":0.0000019516,"l":0.0000019103,"c":0.0000019377,"v":706.254509906,"t":1721923200}
+{"o":0.0000019377,"h":0.0000019504,"l":0.0000019018,"c":0.0000019217,"v":680472.985790305,"t":1721926800}
+{"o":0.0000019217,"h":0.0000019587,"l":0.0000018826,"c":0.0000019199,"v":6601.635080225,"t":1721930400}
+{"o":0.0000019199,"h":0.0000019451,"l":0.0000019068,"c":0.0000019275,"v":52023.484944886,"t":1721934000}
+{"o":0.0000019275,"h":0.0000019577,"l":0.0000018907,"c":0.0000018907,"v":903.669371843,"t":1721937600}
+{"o":0.0000018907,"h":0.0000018997,"l":0.0000018675,"c":0.0000018754,"v":0.0,"t":1721941200}
+{"o":0.0000018754,"h":0.0000019071,"l":0.0000018656,"c":0.0000018898,"v":695393.1955817371,"t":1721944800}
+{"o":0.0000018898,"h":0.0000019261,"l":0.0000018729,"c":0.0000018908,"v":1172349.534731267,"t":1721948400}
+{"o":0.0000018908,"h":0.0000019174,"l":0.0000018731,"c":0.0000019037,"v":3052.036530113,"t":1721952000}
+{"o":0.0000019037,"h":0.0000019076,"l":0.0000018892,"c":0.0000018915,"v":0.0,"t":1721955600}
+{"o":0.0000018915,"h":0.0000019221,"l":0.0000018699,"c":0.0000018886,"v":484530.848046678,"t":1721959200}
+{"o":0.0000018886,"h":0.0000019176,"l":0.0000018747,"c":0.000001911,"v":73288.297330325,"t":1721962800}
+{"o":0.000001911,"h":0.0000019291,"l":0.0000018934,"c":0.0000019122,"v":282372.908796823,"t":1721966400}
+{"o":0.0000019122,"h":0.0000019203,"l":0.0000019064,"c":0.0000019139,"v":0.0,"t":1721970000}
+{"o":0.0000019139,"h":0.0000019167,"l":0.0000019064,"c":0.0000019122,"v":0.0,"t":1721973600}
+{"o":0.0000019122,"h":0.0000019178,"l":0.0000019064,"c":0.0000019167,"v":0.0,"t":1721977200}
+{"o":0.0000019167,"h":0.0000019174,"l":0.0000018974,"c":0.0000018994,"v":308565.461685748,"t":1721980800}
+{"o":0.0000018994,"h":0.0000018994,"l":0.0000018792,"c":0.0000018903,"v":0.0,"t":1721984400}
+{"o":0.0000018903,"h":0.000001927,"l":0.0000018837,"c":0.0000019229,"v":291182.858923765,"t":1721988000}
+{"o":0.0000019229,"h":0.0000019372,"l":0.000001917,"c":0.0000019264,"v":383121.602936167,"t":1721991600}
+{"o":0.0000019264,"h":0.0000019361,"l":0.0000019185,"c":0.0000019313,"v":8318.632708034,"t":1721995200}
+{"o":0.0000019313,"h":0.0000019396,"l":0.0000018685,"c":0.0000018845,"v":28506.881622328,"t":1721998800}
+{"o":0.0000018845,"h":0.0000019217,"l":0.0000018805,"c":0.0000019028,"v":0.0,"t":1722002400}
+{"o":0.0000019028,"h":0.0000019467,"l":0.0000018898,"c":0.0000019382,"v":159482.682670494,"t":1722006000}
+{"o":0.0000019382,"h":0.0000019468,"l":0.0000019286,"c":0.000001938,"v":2889.691358887,"t":1722009600}
+{"o":0.000001938,"h":0.0000019537,"l":0.0000019162,"c":0.0000019457,"v":122733.978347902,"t":1722013200}
+{"o":0.0000019457,"h":0.0000019493,"l":0.0000019381,"c":0.0000019383,"v":0.0,"t":1722016800}
+{"o":0.0000019383,"h":0.0000019454,"l":0.0000019331,"c":0.0000019408,"v":0.0,"t":1722020400}
+{"o":0.0000019408,"h":0.0000019536,"l":0.0000019398,"c":0.0000019487,"v":0.0,"t":1722024000}
+{"o":0.0000019487,"h":0.0000019524,"l":0.0000019127,"c":0.0000019189,"v":3371.59997821,"t":1722027600}
+{"o":0.0000019189,"h":0.0000019353,"l":0.0000019083,"c":0.0000019218,"v":110028.362235007,"t":1722031200}
+{"o":0.0000019218,"h":0.0000019399,"l":0.0000019171,"c":0.0000019376,"v":148766.815576838,"t":1722034800}
+{"o":0.0000019376,"h":0.0000019724,"l":0.000001928,"c":0.0000019437,"v":1192827.323087082,"t":1722038400}
+{"o":0.0000019437,"h":0.0000019535,"l":0.0000019433,"c":0.0000019519,"v":0.0,"t":1722042000}
+{"o":0.0000019519,"h":0.000001968,"l":0.0000019033,"c":0.0000019402,"v":287049.119506742,"t":1722045600}
+{"o":0.0000019402,"h":0.0000019553,"l":0.00000193,"c":0.000001953,"v":0.0,"t":1722049200}
+{"o":0.000001953,"h":0.0000019549,"l":0.0000019392,"c":0.0000019392,"v":0.0,"t":1722052800}
+{"o":0.0000019392,"h":0.0000019483,"l":0.0000019283,"c":0.0000019473,"v":3113.137826438,"t":1722056400}
+{"o":0.0000019473,"h":0.0000019485,"l":0.0000019287,"c":0.0000019307,"v":7131.846616111,"t":1722060000}
+{"o":0.0000019307,"h":0.0000019599,"l":0.0000019157,"c":0.0000019392,"v":3125.773853658,"t":1722063600}
+{"o":0.0000019392,"h":0.0000019484,"l":0.0000019148,"c":0.0000019163,"v":354088.164885539,"t":1722067200}
+{"o":0.0000019163,"h":0.0000019261,"l":0.0000018942,"c":0.0000019026,"v":342706.474022424,"t":1722070800}
+{"o":0.0000019026,"h":0.000001914,"l":0.000001899,"c":0.0000019105,"v":58840.385900754,"t":1722074400}
+{"o":0.0000019105,"h":0.0000019216,"l":0.0000019092,"c":0.0000019106,"v":0.0,"t":1722078000}
+{"o":0.0000019106,"h":0.0000019107,"l":0.0000018959,"c":0.0000019033,"v":0.0,"t":1722081600}
+{"o":0.0000019033,"h":0.0000019156,"l":0.0000018816,"c":0.000001899,"v":82490.890132556,"t":1722085200}
+{"o":0.000001899,"h":0.0000019306,"l":0.0000018809,"c":0.0000019061,"v":33524.848146284,"t":1722088800}
+{"o":0.0000019061,"h":0.0000019446,"l":0.0000018779,"c":0.000001909,"v":6573.081188518,"t":1722092400}
+{"o":0.000001909,"h":0.0000019256,"l":0.000001901,"c":0.0000019228,"v":107233.725645104,"t":1722096000}
+{"o":0.0000019228,"h":0.0000019366,"l":0.0000019038,"c":0.0000019229,"v":68361.036945361,"t":1722099600}
+{"o":0.0000019229,"h":0.0000019295,"l":0.0000018872,"c":0.0000019033,"v":348360.92423707,"t":1722103200}
+{"o":0.0000019033,"h":0.000001923,"l":0.0000018894,"c":0.0000018976,"v":38164.598269427,"t":1722106800}
+{"o":0.0000018976,"h":0.0000019332,"l":0.0000018368,"c":0.0000018397,"v":767810.470643796,"t":1722110400}
+{"o":0.0000018397,"h":0.0000019118,"l":0.000001804,"c":0.0000018623,"v":103140.18437147,"t":1722114000}
+{"o":0.0000018623,"h":0.0000018841,"l":0.0000018503,"c":0.0000018744,"v":245848.478779338,"t":1722117600}
+{"o":0.0000018744,"h":0.0000018956,"l":0.0000016954,"c":0.0000017126,"v":5183157.6517182607,"t":1722121200}
+{"o":0.0000017126,"h":0.0000017267,"l":0.0000016859,"c":0.0000016883,"v":938.787941934,"t":1722124800}
+{"o":0.0000016883,"h":0.0000017053,"l":0.0000016726,"c":0.0000016971,"v":4753.677005978,"t":1722128400}
+{"o":0.0000016971,"h":0.0000017063,"l":0.0000016925,"c":0.0000017029,"v":0.0,"t":1722132000}
+{"o":0.0000017029,"h":0.0000017144,"l":0.000001702,"c":0.0000017113,"v":3776.670307272,"t":1722135600}
+{"o":0.0000017113,"h":0.0000017317,"l":0.0000017067,"c":0.0000017312,"v":0.0,"t":1722139200}
+{"o":0.0000017312,"h":0.0000017419,"l":0.000001693,"c":0.0000016959,"v":3703.016855174,"t":1722142800}
+{"o":0.0000016959,"h":0.0000017053,"l":0.0000016937,"c":0.0000017003,"v":0.0,"t":1722146400}
+{"o":0.0000017003,"h":0.0000017048,"l":0.0000016818,"c":0.0000016835,"v":3708.368286756,"t":1722150000}
+{"o":0.0000016835,"h":0.0000016909,"l":0.0000016777,"c":0.0000016845,"v":0.0,"t":1722153600}
+{"o":0.0000016845,"h":0.0000017084,"l":0.0000016769,"c":0.000001707,"v":5867.381763005,"t":1722157200}
+{"o":0.000001707,"h":0.0000017087,"l":0.0000016968,"c":0.0000016994,"v":0.0,"t":1722160800}
+{"o":0.0000016994,"h":0.000001717,"l":0.000001687,"c":0.0000017095,"v":16727.792070898,"t":1722164400}
+{"o":0.0000017095,"h":0.000001714,"l":0.0000016992,"c":0.0000017042,"v":0.0,"t":1722168000}
+{"o":0.0000017042,"h":0.0000017072,"l":0.0000016887,"c":0.0000016914,"v":31828.543173785,"t":1722171600}
+{"o":0.0000016914,"h":0.000001712,"l":0.0000016889,"c":0.0000017061,"v":0.0,"t":1722175200}
+{"o":0.0000017061,"h":0.0000017151,"l":0.000001686,"c":0.0000016948,"v":230000.0,"t":1722178800}
+{"o":0.0000016948,"h":0.0000017039,"l":0.0000016865,"c":0.000001702,"v":9435.752507772,"t":1722182400}
+{"o":0.000001702,"h":0.0000017067,"l":0.0000016878,"c":0.0000016922,"v":56155.151023656,"t":1722186000}
+{"o":0.0000016922,"h":0.000001695,"l":0.0000016774,"c":0.0000016808,"v":0.0,"t":1722189600}
+{"o":0.0000016808,"h":0.0000017068,"l":0.0000016768,"c":0.0000017029,"v":409868.788508313,"t":1722193200}
+{"o":0.0000017029,"h":0.0000017064,"l":0.0000016972,"c":0.0000016986,"v":0.0,"t":1722196800}
+{"o":0.0000016986,"h":0.0000017129,"l":0.0000016927,"c":0.0000017001,"v":55006.714202531,"t":1722200400}
+{"o":0.0000017001,"h":0.0000017176,"l":0.0000016878,"c":0.0000017028,"v":28694.133593762,"t":1722204000}
+{"o":0.0000017028,"h":0.0000017063,"l":0.0000016868,"c":0.000001689,"v":0.0,"t":1722207600}
+{"o":0.000001689,"h":0.0000017396,"l":0.0000016512,"c":0.0000017055,"v":7138.659433354,"t":1722211200}
+{"o":0.0000017055,"h":0.0000017195,"l":0.0000016976,"c":0.0000017167,"v":58521.265416944,"t":1722214800}
+{"o":0.0000017167,"h":0.0000017193,"l":0.000001673,"c":0.0000016749,"v":0.0,"t":1722218400}
+{"o":0.0000016749,"h":0.0000017107,"l":0.0000016659,"c":0.000001706,"v":39309.222470055,"t":1722222000}
+{"o":0.000001706,"h":0.0000017086,"l":0.0000016929,"c":0.000001694,"v":0.0,"t":1722225600}
+{"o":0.000001694,"h":0.0000016999,"l":0.0000016908,"c":0.0000016939,"v":0.0,"t":1722229200}
+{"o":0.0000016939,"h":0.0000017027,"l":0.0000016903,"c":0.0000016995,"v":231627.243991992,"t":1722232800}
+{"o":0.0000016995,"h":0.0000017136,"l":0.0000016645,"c":0.0000016709,"v":987595.229242469,"t":1722236400}
+{"o":0.0000016709,"h":0.0000016795,"l":0.0000016698,"c":0.0000016767,"v":0.0,"t":1722240000}
+{"o":0.0000016767,"h":0.0000016792,"l":0.0000016529,"c":0.0000016542,"v":2183.48200085,"t":1722243600}
+{"o":0.0000016542,"h":0.0000016729,"l":0.0000016486,"c":0.0000016583,"v":257925.273660128,"t":1722247200}
+{"o":0.0000016583,"h":0.0000016628,"l":0.000001583,"c":0.0000015965,"v":2209869.6653172402,"t":1722250800}
+{"o":0.0000015965,"h":0.0000015981,"l":0.0000015738,"c":0.0000015808,"v":499236.613012543,"t":1722254400}
+{"o":0.0000015808,"h":0.0000015984,"l":0.0000015682,"c":0.0000015855,"v":2667.29841009,"t":1722258000}
+{"o":0.0000015855,"h":0.0000016186,"l":0.0000015833,"c":0.0000016112,"v":0.0,"t":1722261600}
+{"o":0.0000016112,"h":0.0000016286,"l":0.0000015664,"c":0.0000015766,"v":3831.241854184,"t":1722265200}
+{"o":0.0000015766,"h":0.0000016011,"l":0.0000015727,"c":0.0000015958,"v":0.0,"t":1722268800}
+{"o":0.0000015958,"h":0.0000015989,"l":0.000001567,"c":0.0000015696,"v":249956.990490212,"t":1722272400}
+{"o":0.0000015696,"h":0.0000015844,"l":0.0000015633,"c":0.0000015822,"v":50543.192592186,"t":1722276000}
+{"o":0.0000015822,"h":0.0000015877,"l":0.0000015721,"c":0.0000015722,"v":0.0,"t":1722279600}
+{"o":0.0000015722,"h":0.0000015822,"l":0.0000015623,"c":0.0000015811,"v":0.0,"t":1722283200}
+{"o":0.0000015811,"h":0.0000016052,"l":0.0000015563,"c":0.0000015734,"v":15726.666169658,"t":1722286800}
+{"o":0.0000015734,"h":0.0000015908,"l":0.0000015607,"c":0.00000159,"v":338306.8654033581,"t":1722290400}
+{"o":0.00000159,"h":0.0000016041,"l":0.0000015721,"c":0.0000015818,"v":65056.896948826,"t":1722294000}
+{"o":0.0000015818,"h":0.0000015955,"l":0.0000015711,"c":0.0000015809,"v":10866.446513078,"t":1722297600}
+{"o":0.0000015809,"h":0.0000016035,"l":0.0000015738,"c":0.0000016023,"v":0.0,"t":1722301200}
+{"o":0.0000016023,"h":0.0000016119,"l":0.0000015915,"c":0.000001598,"v":0.0,"t":1722304800}
+{"o":0.000001598,"h":0.0000016015,"l":0.0000015381,"c":0.0000015396,"v":1395128.4979646588,"t":1722308400}
+{"o":0.0000015396,"h":0.0000015427,"l":0.0000015277,"c":0.000001528,"v":0.0,"t":1722312000}
+{"o":0.000001528,"h":0.0000015507,"l":0.0000015106,"c":0.0000015373,"v":284897.395677692,"t":1722315600}
+{"o":0.0000015373,"h":0.0000015391,"l":0.00000152,"c":0.0000015317,"v":36267.161436187,"t":1722319200}
+{"o":0.0000015317,"h":0.0000015334,"l":0.0000015226,"c":0.0000015326,"v":0.0,"t":1722322800}
+{"o":0.0000015326,"h":0.0000015454,"l":0.0000015182,"c":0.0000015334,"v":13695.97905761,"t":1722326400}
+{"o":0.0000015334,"h":0.0000015336,"l":0.0000015251,"c":0.000001529,"v":3021.516159553,"t":1722330000}
+{"o":0.000001529,"h":0.0000015398,"l":0.0000015272,"c":0.0000015352,"v":0.0,"t":1722333600}
+{"o":0.0000015352,"h":0.0000015414,"l":0.0000015323,"c":0.0000015337,"v":0.0,"t":1722337200}
+{"o":0.0000015337,"h":0.0000015482,"l":0.0000015295,"c":0.0000015304,"v":0.0,"t":1722340800}
+{"o":0.0000015304,"h":0.000001548,"l":0.0000015203,"c":0.0000015458,"v":0.0,"t":1722344400}
+{"o":0.0000015458,"h":0.000001553,"l":0.0000015089,"c":0.00000152,"v":29976.137596014,"t":1722348000}
+{"o":0.00000152,"h":0.0000015328,"l":0.000001509,"c":0.0000015165,"v":0.0,"t":1722351600}
+{"o":0.0000015165,"h":0.0000015265,"l":0.0000015123,"c":0.0000015263,"v":0.0,"t":1722355200}
+{"o":0.0000015263,"h":0.0000015496,"l":0.0000015205,"c":0.0000015423,"v":88687.366505588,"t":1722358800}
+{"o":0.0000015423,"h":0.0000015486,"l":0.0000015195,"c":0.0000015233,"v":41923.584313801,"t":1722362400}
+{"o":0.0000015233,"h":0.0000015494,"l":0.0000015209,"c":0.0000015352,"v":6518.519988807,"t":1722366000}
+{"o":0.0000015352,"h":0.000001556,"l":0.0000015181,"c":0.0000015199,"v":0.0,"t":1722369600}
+{"o":0.0000015199,"h":0.0000015291,"l":0.0000015178,"c":0.0000015247,"v":20969.547309186,"t":1722373200}
+{"o":0.0000015247,"h":0.0000015317,"l":0.0000015239,"c":0.000001526,"v":0.0,"t":1722376800}
+{"o":0.000001526,"h":0.0000015303,"l":0.0000015158,"c":0.0000015228,"v":262950.84290744,"t":1722380400}
+{"o":0.0000015228,"h":0.0000015326,"l":0.0000015078,"c":0.0000015099,"v":39307.44568379,"t":1722384000}
+{"o":0.0000015099,"h":0.0000015179,"l":0.0000015031,"c":0.0000015046,"v":0.0,"t":1722387600}
+{"o":0.0000015046,"h":0.0000015329,"l":0.000001502,"c":0.00000153,"v":143347.772916444,"t":1722391200}
+{"o":0.00000153,"h":0.0000015332,"l":0.0000015204,"c":0.0000015268,"v":21590.479323738,"t":1722394800}
+{"o":0.0000015268,"h":0.0000015511,"l":0.000001517,"c":0.0000015335,"v":32799.065406542,"t":1722398400}
+{"o":0.0000015335,"h":0.0000015415,"l":0.0000015106,"c":0.0000015119,"v":0.0,"t":1722402000}
+{"o":0.0000015119,"h":0.0000015136,"l":0.0000014958,"c":0.0000014977,"v":0.0,"t":1722405600}
+{"o":0.0000014977,"h":0.0000015218,"l":0.0000014943,"c":0.0000015202,"v":39917.840607056,"t":1722409200}
+{"o":0.0000015202,"h":0.0000015255,"l":0.0000015119,"c":0.0000015133,"v":0.0,"t":1722412800}
+{"o":0.0000015133,"h":0.0000015198,"l":0.0000015084,"c":0.0000015164,"v":0.0,"t":1722416400}
+{"o":0.0000015164,"h":0.0000015364,"l":0.0000015156,"c":0.0000015357,"v":28436.067535182,"t":1722420000}
+{"o":0.0000015357,"h":0.0000015425,"l":0.0000015307,"c":0.0000015397,"v":0.0,"t":1722423600}
+{"o":0.0000015397,"h":0.0000015445,"l":0.0000015135,"c":0.0000015242,"v":13503.57638211,"t":1722427200}
+{"o":0.0000015242,"h":0.0000015293,"l":0.0000014896,"c":0.0000015164,"v":133421.558201349,"t":1722430800}
+{"o":0.0000015164,"h":0.0000015378,"l":0.000001507,"c":0.0000015337,"v":0.0,"t":1722434400}
+{"o":0.0000015337,"h":0.0000015407,"l":0.0000015286,"c":0.0000015385,"v":0.0,"t":1722438000}
+{"o":0.0000015385,"h":0.0000015429,"l":0.0000015038,"c":0.0000015189,"v":9479.029158821,"t":1722441600}
+{"o":0.0000015189,"h":0.0000015314,"l":0.0000014917,"c":0.0000015132,"v":67738.911989089,"t":1722445200}
+{"o":0.0000015132,"h":0.0000015385,"l":0.0000015105,"c":0.0000015233,"v":0.0,"t":1722448800}
+{"o":0.0000015233,"h":0.0000015723,"l":0.000001517,"c":0.000001559,"v":0.0,"t":1722452400}
+{"o":0.000001559,"h":0.0000015874,"l":0.0000015081,"c":0.0000015373,"v":3942.271576354,"t":1722456000}
+{"o":0.0000015373,"h":0.0000015447,"l":0.0000015228,"c":0.0000015339,"v":0.0,"t":1722459600}
+{"o":0.0000015339,"h":0.000001552,"l":0.0000015146,"c":0.0000015195,"v":379704.911605098,"t":1722463200}
+{"o":0.0000015195,"h":0.0000015345,"l":0.0000015185,"c":0.0000015335,"v":0.0,"t":1722466800}
+{"o":0.0000015335,"h":0.0000015388,"l":0.000001523,"c":0.0000015313,"v":0.0,"t":1722470400}
+{"o":0.0000015313,"h":0.0000015475,"l":0.0000015275,"c":0.0000015386,"v":0.0,"t":1722474000}
+{"o":0.0000015386,"h":0.0000015566,"l":0.0000014659,"c":0.0000014794,"v":1664066.1135002961,"t":1722477600}
+{"o":0.0000014794,"h":0.0000014934,"l":0.0000014777,"c":0.0000014901,"v":2675.117081306,"t":1722481200}
+{"o":0.0000014901,"h":0.0000015136,"l":0.0000014712,"c":0.0000014936,"v":73988.910065658,"t":1722484800}
+{"o":0.0000014936,"h":0.0000014986,"l":0.000001468,"c":0.000001472,"v":0.0,"t":1722488400}
+{"o":0.000001472,"h":0.0000014905,"l":0.0000014658,"c":0.0000014894,"v":4096.863803904,"t":1722492000}
+{"o":0.0000014894,"h":0.0000014946,"l":0.0000014807,"c":0.0000014914,"v":0.0,"t":1722495600}
+{"o":0.0000014914,"h":0.0000014924,"l":0.0000014812,"c":0.0000014819,"v":0.0,"t":1722499200}
+{"o":0.0000014819,"h":0.000001494,"l":0.0000014721,"c":0.0000014925,"v":11066.848647978,"t":1722502800}
+{"o":0.0000014925,"h":0.0000014944,"l":0.0000014837,"c":0.0000014845,"v":0.0,"t":1722506400}
+{"o":0.0000014845,"h":0.00000149,"l":0.0000014771,"c":0.0000014795,"v":0.0,"t":1722510000}
+{"o":0.0000014795,"h":0.0000014814,"l":0.0000014642,"c":0.0000014683,"v":0.0,"t":1722513600}
+{"o":0.0000014683,"h":0.0000014847,"l":0.0000014646,"c":0.0000014794,"v":0.0,"t":1722517200}
+{"o":0.0000014794,"h":0.0000015308,"l":0.0000014764,"c":0.0000015305,"v":30213.41825922,"t":1722520800}
+{"o":0.0000015305,"h":0.0000015608,"l":0.0000014702,"c":0.0000014942,"v":15749.066588826,"t":1722524400}
+{"o":0.0000014942,"h":0.0000015156,"l":0.0000014925,"c":0.0000014984,"v":0.0,"t":1722528000}
+{"o":0.0000014984,"h":0.0000015296,"l":0.00000148,"c":0.000001505,"v":1455058.891077457,"t":1722531600}
+{"o":0.000001505,"h":0.0000015459,"l":0.0000015043,"c":0.0000015267,"v":0.0,"t":1722535200}
+{"o":0.0000015267,"h":0.000001528,"l":0.0000014943,"c":0.0000014968,"v":22589.804465615,"t":1722538800}
+{"o":0.0000014968,"h":0.0000015082,"l":0.0000014716,"c":0.0000014742,"v":0.0,"t":1722542400}
+{"o":0.0000014742,"h":0.000001477,"l":0.000001449,"c":0.0000014611,"v":0.0,"t":1722546000}
+{"o":0.0000014611,"h":0.0000015299,"l":0.000001443,"c":0.0000015178,"v":4133.298112128,"t":1722549600}
+{"o":0.0000015178,"h":0.0000015223,"l":0.0000015105,"c":0.0000015189,"v":0.0,"t":1722553200}
+{"o":0.0000015189,"h":0.0000015221,"l":0.0000014997,"c":0.0000015214,"v":0.0,"t":1722556800}
+{"o":0.0000015214,"h":0.0000015472,"l":0.0000015214,"c":0.0000015453,"v":0.0,"t":1722560400}
+{"o":0.0000015453,"h":0.0000015732,"l":0.0000014844,"c":0.000001526,"v":1894682.574315354,"t":1722564000}
+{"o":0.000001526,"h":0.0000015516,"l":0.0000015112,"c":0.0000015349,"v":4299.396793323,"t":1722567600}
+{"o":0.0000015349,"h":0.0000015403,"l":0.0000015273,"c":0.0000015273,"v":0.0,"t":1722571200}
+{"o":0.0000015273,"h":0.0000015554,"l":0.0000015267,"c":0.0000015535,"v":0.0,"t":1722574800}
+{"o":0.0000015535,"h":0.0000015854,"l":0.0000015492,"c":0.0000015567,"v":0.0,"t":1722578400}
+{"o":0.0000015567,"h":0.0000015748,"l":0.0000015531,"c":0.0000015621,"v":0.0,"t":1722582000}
+{"o":0.0000015621,"h":0.0000015726,"l":0.0000015169,"c":0.0000015176,"v":96265.67602156,"t":1722585600}
+{"o":0.0000015176,"h":0.0000015182,"l":0.0000015063,"c":0.0000015113,"v":0.0,"t":1722589200}
+{"o":0.0000015113,"h":0.0000015404,"l":0.0000015021,"c":0.0000015299,"v":97914.68692884,"t":1722592800}
+{"o":0.0000015299,"h":0.0000015385,"l":0.0000015148,"c":0.0000015356,"v":204610.179539552,"t":1722596400}
+{"o":0.0000015356,"h":0.0000015546,"l":0.0000015266,"c":0.0000015392,"v":0.0,"t":1722600000}
+{"o":0.0000015392,"h":0.0000015514,"l":0.000001506,"c":0.0000015195,"v":0.0,"t":1722603600}
+{"o":0.0000015195,"h":0.0000016213,"l":0.0000015174,"c":0.0000016005,"v":0.0,"t":1722607200}
+{"o":0.0000016005,"h":0.000001651,"l":0.0000015015,"c":0.0000015136,"v":32737.554933048,"t":1722610800}
+{"o":0.0000015136,"h":0.0000015438,"l":0.0000015084,"c":0.0000015422,"v":25074.558667938,"t":1722614400}
+{"o":0.0000015422,"h":0.0000015607,"l":0.0000015228,"c":0.0000015503,"v":296878.841347299,"t":1722618000}
+{"o":0.0000015503,"h":0.0000015692,"l":0.0000015465,"c":0.0000015625,"v":0.0,"t":1722621600}
+{"o":0.0000015625,"h":0.0000015975,"l":0.0000015161,"c":0.0000015394,"v":4058.565160674,"t":1722625200}
+{"o":0.0000015394,"h":0.0000015526,"l":0.0000015133,"c":0.0000015194,"v":0.0,"t":1722628800}
+{"o":0.0000015194,"h":0.0000015464,"l":0.0000015022,"c":0.0000015065,"v":0.0,"t":1722632400}
+{"o":0.0000015065,"h":0.0000015293,"l":0.0000015027,"c":0.0000015244,"v":0.0,"t":1722636000}
+{"o":0.0000015244,"h":0.0000015419,"l":0.0000015138,"c":0.0000015247,"v":0.0,"t":1722639600}
+{"o":0.0000015247,"h":0.0000015525,"l":0.0000015124,"c":0.0000015413,"v":0.0,"t":1722643200}
+{"o":0.0000015413,"h":0.0000015667,"l":0.0000015216,"c":0.0000015267,"v":31843.586174914,"t":1722646800}
+{"o":0.0000015267,"h":0.0000015419,"l":0.0000015198,"c":0.0000015414,"v":0.0,"t":1722650400}
+{"o":0.0000015414,"h":0.0000015464,"l":0.0000015108,"c":0.0000015115,"v":0.0,"t":1722654000}
+{"o":0.0000015115,"h":0.0000015579,"l":0.0000015111,"c":0.0000015389,"v":342329.889599015,"t":1722657600}
+{"o":0.0000015389,"h":0.0000015435,"l":0.0000015291,"c":0.0000015362,"v":0.0,"t":1722661200}
+{"o":0.0000015362,"h":0.0000015407,"l":0.0000015278,"c":0.0000015294,"v":0.0,"t":1722664800}
+{"o":0.0000015294,"h":0.0000015386,"l":0.0000015201,"c":0.000001538,"v":0.0,"t":1722668400}
+{"o":0.000001538,"h":0.0000015639,"l":0.0000015354,"c":0.0000015516,"v":0.0,"t":1722672000}
+{"o":0.0000015516,"h":0.000001572,"l":0.0000015184,"c":0.0000015184,"v":59592.351298131,"t":1722675600}
+{"o":0.0000015184,"h":0.0000015254,"l":0.0000015082,"c":0.0000015113,"v":0.0,"t":1722679200}
+{"o":0.0000015113,"h":0.0000015153,"l":0.0000015033,"c":0.0000015049,"v":0.0,"t":1722682800}
+{"o":0.0000015049,"h":0.0000015096,"l":0.0000014933,"c":0.0000015023,"v":0.0,"t":1722686400}
+{"o":0.0000015023,"h":0.0000015152,"l":0.0000015007,"c":0.0000015087,"v":0.0,"t":1722690000}
+{"o":0.0000015087,"h":0.0000015184,"l":0.0000014999,"c":0.0000015155,"v":0.0,"t":1722693600}
+{"o":0.0000015155,"h":0.0000015708,"l":0.0000015086,"c":0.000001569,"v":0.0,"t":1722697200}
+{"o":0.000001569,"h":0.000001586,"l":0.0000015068,"c":0.0000015243,"v":18755.045350488,"t":1722700800}
+{"o":0.0000015243,"h":0.000001573,"l":0.0000014964,"c":0.0000015399,"v":50201.098719157,"t":1722704400}
+{"o":0.0000015399,"h":0.000001568,"l":0.0000015108,"c":0.0000015246,"v":16890.497326989,"t":1722708000}
+{"o":0.0000015246,"h":0.0000015381,"l":0.0000015101,"c":0.0000015371,"v":0.0,"t":1722711600}
+{"o":0.0000015371,"h":0.0000015414,"l":0.0000015161,"c":0.0000015328,"v":0.0,"t":1722715200}
+{"o":0.0000015328,"h":0.0000015391,"l":0.0000015061,"c":0.0000015115,"v":0.0,"t":1722718800}
+{"o":0.0000015115,"h":0.0000015211,"l":0.0000015079,"c":0.0000015113,"v":3328.93749795,"t":1722722400}
+{"o":0.0000015113,"h":0.0000015173,"l":0.0000014998,"c":0.0000015146,"v":0.0,"t":1722726000}
+{"o":0.0000015146,"h":0.0000015174,"l":0.0000014969,"c":0.0000014982,"v":0.0,"t":1722729600}
+{"o":0.0000014982,"h":0.0000015212,"l":0.0000014966,"c":0.0000014984,"v":0.0,"t":1722733200}
+{"o":0.0000014984,"h":0.0000014992,"l":0.0000014781,"c":0.0000014841,"v":0.0,"t":1722736800}
+{"o":0.0000014841,"h":0.0000015516,"l":0.0000014024,"c":0.0000014171,"v":4476007.6660683965,"t":1722740400}
+{"o":0.0000014171,"h":0.0000014315,"l":0.0000014157,"c":0.0000014308,"v":0.0,"t":1722744000}
+{"o":0.0000014308,"h":0.0000014317,"l":0.000001405,"c":0.0000014135,"v":14334.371628362,"t":1722747600}
+{"o":0.0000014135,"h":0.0000014239,"l":0.0000014099,"c":0.0000014176,"v":14332.389988,"t":1722751200}
+{"o":0.0000014176,"h":0.0000014492,"l":0.0000013943,"c":0.0000014241,"v":169076.826771607,"t":1722754800}
+{"o":0.0000014241,"h":0.0000014368,"l":0.0000014062,"c":0.0000014095,"v":0.0,"t":1722758400}
+{"o":0.0000014095,"h":0.0000014286,"l":0.0000013969,"c":0.0000014132,"v":14411.7474113,"t":1722762000}
+{"o":0.0000014132,"h":0.000001429,"l":0.0000014053,"c":0.0000014144,"v":178963.727696414,"t":1722765600}
+{"o":0.0000014144,"h":0.0000014331,"l":0.0000014098,"c":0.0000014302,"v":87694.644765495,"t":1722769200}
+{"o":0.0000014302,"h":0.0000015084,"l":0.0000014148,"c":0.0000014833,"v":2851344.0590216997,"t":1722772800}
+{"o":0.0000014833,"h":0.0000015096,"l":0.0000014804,"c":0.000001495,"v":225175.467443238,"t":1722776400}
+{"o":0.000001495,"h":0.0000015682,"l":0.0000014803,"c":0.0000015466,"v":17852.015070984,"t":1722780000}
+{"o":0.0000015466,"h":0.0000015793,"l":0.0000015465,"c":0.0000015781,"v":0.0,"t":1722783600}
+{"o":0.0000015781,"h":0.0000016055,"l":0.0000014621,"c":0.0000015015,"v":1522025.1933887289,"t":1722787200}
+{"o":0.0000015015,"h":0.0000015231,"l":0.0000014232,"c":0.0000014324,"v":65498.924961508,"t":1722790800}
+{"o":0.0000014324,"h":0.000001494,"l":0.0000013798,"c":0.0000014449,"v":205397.33760497,"t":1722794400}
+{"o":0.0000014449,"h":0.0000014539,"l":0.0000014004,"c":0.0000014149,"v":0.0,"t":1722798000}
+{"o":0.0000014149,"h":0.0000014777,"l":0.0000013825,"c":0.000001454,"v":156913.184275519,"t":1722801600}
+{"o":0.000001454,"h":0.0000014825,"l":0.0000014437,"c":0.0000014687,"v":6811.363984298,"t":1722805200}
+{"o":0.0000014687,"h":0.0000014739,"l":0.0000014451,"c":0.0000014651,"v":0.0,"t":1722808800}
+{"o":0.0000014651,"h":0.0000015018,"l":0.000001464,"c":0.0000014911,"v":0.0,"t":1722812400}
+{"o":0.0000014911,"h":0.0000015875,"l":0.0000014795,"c":0.0000015706,"v":0.0,"t":1722816000}
+{"o":0.0000015706,"h":0.0000017485,"l":0.0000013462,"c":0.0000014604,"v":18904.092430806,"t":1722819600}
+{"o":0.0000014604,"h":0.0000015261,"l":0.0000014561,"c":0.0000014614,"v":0.0,"t":1722823200}
+{"o":0.0000014614,"h":0.0000015193,"l":0.0000014596,"c":0.0000015179,"v":77.42076586,"t":1722826800}
+{"o":0.0000015179,"h":0.000001559,"l":0.0000014614,"c":0.0000015362,"v":5449.143816086,"t":1722830400}
+{"o":0.0000015362,"h":0.0000017075,"l":0.0000015335,"c":0.0000016087,"v":0.0,"t":1722834000}
+{"o":0.0000016087,"h":0.0000017378,"l":0.0000013726,"c":0.0000014323,"v":347566.200422394,"t":1722837600}
+{"o":0.0000014323,"h":0.0000016264,"l":0.0000013484,"c":0.0000015115,"v":3194683.2198934131,"t":1722841200}
+{"o":0.0000015115,"h":0.0000015624,"l":0.0000014632,"c":0.0000015054,"v":98146.966579746,"t":1722844800}
+{"o":0.0000015054,"h":0.0000015612,"l":0.0000014892,"c":0.0000015203,"v":0.0,"t":1722848400}
+{"o":0.0000015203,"h":0.0000016085,"l":0.0000014311,"c":0.0000014831,"v":971273.9491304529,"t":1722852000}
+{"o":0.0000014831,"h":0.000001558,"l":0.000001417,"c":0.0000014558,"v":528586.684586089,"t":1722855600}
+{"o":0.0000014558,"h":0.0000016081,"l":0.0000014239,"c":0.0000015206,"v":1983381.4514852338,"t":1722859200}
+{"o":0.0000015206,"h":0.0000015495,"l":0.0000013699,"c":0.0000013852,"v":0.0,"t":1722862800}
+{"o":0.0000013852,"h":0.0000015731,"l":0.0000012754,"c":0.0000014914,"v":104978.761597926,"t":1722866400}
+{"o":0.0000014914,"h":0.0000015572,"l":0.0000014517,"c":0.0000015196,"v":6620.488067573,"t":1722870000}
+{"o":0.0000015196,"h":0.0000015671,"l":0.000001457,"c":0.0000015518,"v":7834.085149629,"t":1722873600}
+{"o":0.0000015518,"h":0.0000015616,"l":0.0000014864,"c":0.0000014961,"v":43394.656284088,"t":1722877200}
+{"o":0.0000014961,"h":0.0000015688,"l":0.0000014309,"c":0.0000014968,"v":1492895.329375776,"t":1722880800}
+{"o":0.0000014968,"h":0.0000015193,"l":0.0000014618,"c":0.0000014877,"v":2982.019774673,"t":1722884400}
+{"o":0.0000014877,"h":0.0000014928,"l":0.0000014455,"c":0.000001453,"v":0.0,"t":1722888000}
+{"o":0.000001453,"h":0.0000015246,"l":0.0000014174,"c":0.000001514,"v":172935.851655553,"t":1722891600}
+{"o":0.000001514,"h":0.0000015201,"l":0.0000014651,"c":0.0000014844,"v":6685.984857066,"t":1722895200}
+{"o":0.0000014844,"h":0.0000015239,"l":0.0000014602,"c":0.0000015146,"v":0.0,"t":1722898800}
+{"o":0.0000015146,"h":0.000001587,"l":0.000001412,"c":0.0000014779,"v":4046.491442274,"t":1722902400}
+{"o":0.0000014779,"h":0.0000015305,"l":0.0000014599,"c":0.0000015014,"v":435825.599218533,"t":1722906000}
+{"o":0.0000015014,"h":0.0000015055,"l":0.0000014742,"c":0.0000014926,"v":0.0,"t":1722909600}
+{"o":0.0000014926,"h":0.0000015134,"l":0.0000014856,"c":0.0000014978,"v":33383.72300068,"t":1722913200}
+{"o":0.0000014978,"h":0.0000015112,"l":0.0000014689,"c":0.0000014704,"v":5054.904305545,"t":1722916800}
+{"o":0.0000014704,"h":0.0000014885,"l":0.0000014459,"c":0.0000014484,"v":249.638881422,"t":1722920400}
+{"o":0.0000014484,"h":0.0000015144,"l":0.0000014408,"c":0.0000014985,"v":400532.370031054,"t":1722924000}
+{"o":0.0000014985,"h":0.0000015149,"l":0.0000014886,"c":0.0000014933,"v":0.0,"t":1722927600}
+{"o":0.0000014933,"h":0.000001552,"l":0.0000014516,"c":0.0000015008,"v":3708.275059696,"t":1722931200}
+{"o":0.0000015008,"h":0.0000015126,"l":0.0000014749,"c":0.000001482,"v":2966.423237432,"t":1722934800}
+{"o":0.000001482,"h":0.0000014934,"l":0.0000014712,"c":0.000001478,"v":0.0,"t":1722938400}
+{"o":0.000001478,"h":0.0000015129,"l":0.0000014595,"c":0.0000014944,"v":4449.308563625,"t":1722942000}
+{"o":0.0000014944,"h":0.0000015166,"l":0.0000014834,"c":0.000001514,"v":13644.232230884,"t":1722945600}
+{"o":0.000001514,"h":0.0000015339,"l":0.0000014856,"c":0.0000015017,"v":0.0,"t":1722949200}
+{"o":0.0000015017,"h":0.0000015513,"l":0.0000014225,"c":0.0000014862,"v":1823.779303822,"t":1722952800}
+{"o":0.0000014862,"h":0.0000015026,"l":0.0000014517,"c":0.0000014579,"v":1782338.2742413401,"t":1722956400}
+{"o":0.0000014579,"h":0.0000014661,"l":0.0000014192,"c":0.0000014395,"v":148776.001268203,"t":1722960000}
+{"o":0.0000014395,"h":0.0000014824,"l":0.0000014203,"c":0.0000014677,"v":1366700.3434897212,"t":1722963600}
+{"o":0.0000014677,"h":0.000001478,"l":0.0000014423,"c":0.0000014599,"v":4570.294045644,"t":1722967200}
+{"o":0.0000014599,"h":0.0000014781,"l":0.0000014397,"c":0.0000014575,"v":0.0,"t":1722970800}
+{"o":0.0000014575,"h":0.0000014793,"l":0.0000014415,"c":0.000001456,"v":10282.186647946,"t":1722974400}
+{"o":0.000001456,"h":0.0000014736,"l":0.0000014516,"c":0.0000014579,"v":23005.535632158,"t":1722978000}
+{"o":0.0000014579,"h":0.000001484,"l":0.0000014119,"c":0.0000014549,"v":26859.13105499,"t":1722981600}
+{"o":0.0000014549,"h":0.000001474,"l":0.0000014472,"c":0.0000014626,"v":0.0,"t":1722985200}
+{"o":0.0000014626,"h":0.0000014804,"l":0.0000014459,"c":0.0000014586,"v":0.0,"t":1722988800}
+{"o":0.0000014586,"h":0.0000014833,"l":0.0000014154,"c":0.0000014161,"v":0.0,"t":1722992400}
+{"o":0.0000014161,"h":0.0000014819,"l":0.0000013906,"c":0.0000014655,"v":1402.86144886,"t":1722996000}
+{"o":0.0000014655,"h":0.0000014686,"l":0.0000014431,"c":0.0000014439,"v":0.0,"t":1722999600}
+{"o":0.0000014439,"h":0.0000014763,"l":0.0000014166,"c":0.0000014553,"v":1411.609015014,"t":1723003200}
+{"o":0.0000014553,"h":0.0000014716,"l":0.0000014403,"c":0.000001467,"v":5968.513667198,"t":1723006800}
+{"o":0.000001467,"h":0.0000014822,"l":0.0000014564,"c":0.0000014755,"v":6853.90934772,"t":1723010400}
+{"o":0.0000014755,"h":0.0000014897,"l":0.0000014422,"c":0.000001449,"v":221263.525600236,"t":1723014000}
+{"o":0.000001449,"h":0.0000014762,"l":0.0000014304,"c":0.0000014581,"v":106206.436853224,"t":1723017600}
+{"o":0.0000014581,"h":0.0000014677,"l":0.0000014479,"c":0.0000014662,"v":0.0,"t":1723021200}
+{"o":0.0000014662,"h":0.0000014718,"l":0.0000014517,"c":0.0000014709,"v":0.0,"t":1723024800}
+{"o":0.0000014709,"h":0.0000014876,"l":0.0000014432,"c":0.0000014574,"v":21690.660903641,"t":1723028400}
+{"o":0.0000014574,"h":0.0000014645,"l":0.000001434,"c":0.0000014374,"v":692017.906777913,"t":1723032000}
+{"o":0.0000014374,"h":0.0000014565,"l":0.000001426,"c":0.0000014499,"v":0.0,"t":1723035600}
+{"o":0.0000014499,"h":0.0000015089,"l":0.0000013964,"c":0.00000145,"v":437237.061535889,"t":1723039200}
+{"o":0.00000145,"h":0.0000014579,"l":0.0000014242,"c":0.0000014305,"v":6257.992646297,"t":1723042800}
+{"o":0.0000014305,"h":0.0000014487,"l":0.0000014203,"c":0.0000014355,"v":0.0,"t":1723046400}
+{"o":0.0000014355,"h":0.0000014609,"l":0.0000014256,"c":0.0000014484,"v":53462.135732759,"t":1723050000}
+{"o":0.0000014484,"h":0.0000014806,"l":0.000001445,"c":0.0000014739,"v":0.0,"t":1723053600}
+{"o":0.0000014739,"h":0.0000014888,"l":0.0000014606,"c":0.0000014783,"v":0.0,"t":1723057200}
+{"o":0.0000014783,"h":0.0000014895,"l":0.0000014495,"c":0.0000014618,"v":0.0,"t":1723060800}
+{"o":0.0000014618,"h":0.0000014676,"l":0.0000014335,"c":0.0000014445,"v":0.0,"t":1723064400}
+{"o":0.0000014445,"h":0.0000014859,"l":0.0000014425,"c":0.0000014509,"v":0.0,"t":1723068000}
+{"o":0.0000014509,"h":0.0000014674,"l":0.0000014262,"c":0.0000014472,"v":153138.215780912,"t":1723071600}
+{"o":0.0000014472,"h":0.0000014808,"l":0.0000014032,"c":0.0000014319,"v":6550.502839061,"t":1723075200}
+{"o":0.0000014319,"h":0.0000014391,"l":0.0000013487,"c":0.0000013507,"v":0.0,"t":1723078800}
+{"o":0.0000013507,"h":0.0000013508,"l":0.0000013269,"c":0.0000013327,"v":0.0,"t":1723082400}
+{"o":0.0000013327,"h":0.0000014478,"l":0.0000013202,"c":0.0000014473,"v":4455.558242286,"t":1723086000}
+{"o":0.0000014473,"h":0.0000014633,"l":0.0000014351,"c":0.0000014599,"v":0.0,"t":1723089600}
+{"o":0.0000014599,"h":0.0000014609,"l":0.0000014429,"c":0.0000014488,"v":0.0,"t":1723093200}
+{"o":0.0000014488,"h":0.0000014587,"l":0.0000014235,"c":0.0000014291,"v":25000.0,"t":1723096800}
+{"o":0.0000014291,"h":0.0000014352,"l":0.000001395,"c":0.0000014123,"v":1328540.532159725,"t":1723100400}
+{"o":0.0000014123,"h":0.000001414,"l":0.0000013935,"c":0.0000013951,"v":4302.290087924,"t":1723104000}
+{"o":0.0000013951,"h":0.0000014066,"l":0.0000013753,"c":0.0000013869,"v":376265.04415214,"t":1723107600}
+{"o":0.0000013869,"h":0.0000013997,"l":0.0000013845,"c":0.0000013913,"v":4693.610673647,"t":1723111200}
+{"o":0.0000013913,"h":0.0000013957,"l":0.0000013809,"c":0.000001389,"v":0.0,"t":1723114800}
+{"o":0.000001389,"h":0.0000014256,"l":0.0000013511,"c":0.0000013965,"v":14394.804099158,"t":1723118400}
+{"o":0.0000013965,"h":0.0000014229,"l":0.0000013773,"c":0.0000014118,"v":0.0,"t":1723122000}
+{"o":0.0000014118,"h":0.0000014414,"l":0.0000013457,"c":0.0000013892,"v":124279.386011953,"t":1723125600}
+{"o":0.0000013892,"h":0.0000013988,"l":0.0000013797,"c":0.0000013812,"v":0.0,"t":1723129200}
+{"o":0.0000013812,"h":0.0000013947,"l":0.0000013621,"c":0.000001394,"v":0.0,"t":1723132800}
+{"o":0.000001394,"h":0.0000014137,"l":0.0000013733,"c":0.0000013937,"v":58202.254382017,"t":1723136400}
+{"o":0.0000013937,"h":0.0000013986,"l":0.000001385,"c":0.0000013937,"v":614.553476948,"t":1723140000}
+{"o":0.0000013937,"h":0.0000014099,"l":0.0000013913,"c":0.0000014049,"v":0.0,"t":1723143600}
+{"o":0.0000014049,"h":0.0000014087,"l":0.0000013985,"c":0.0000014048,"v":0.0,"t":1723147200}
+{"o":0.0000014048,"h":0.0000014092,"l":0.000001362,"c":0.0000013688,"v":19311.309439429,"t":1723150800}
+{"o":0.0000013688,"h":0.00000143,"l":0.0000013535,"c":0.0000013874,"v":715111.108718649,"t":1723154400}
+{"o":0.0000013874,"h":0.0000014243,"l":0.0000013689,"c":0.0000013981,"v":11876.330587958,"t":1723158000}
+{"o":0.0000013981,"h":0.0000014194,"l":0.0000013943,"c":0.0000014142,"v":0.0,"t":1723161600}
+{"o":0.0000014142,"h":0.0000014245,"l":0.0000014085,"c":0.0000014222,"v":0.0,"t":1723165200}
+{"o":0.0000014222,"h":0.0000014406,"l":0.0000014172,"c":0.00000144,"v":0.0,"t":1723168800}
+{"o":0.00000144,"h":0.000001441,"l":0.0000014033,"c":0.0000014148,"v":8505.017938834,"t":1723172400}
+{"o":0.0000014148,"h":0.0000014429,"l":0.0000013943,"c":0.0000014215,"v":324353.146560679,"t":1723176000}
+{"o":0.0000014215,"h":0.0000014277,"l":0.0000014082,"c":0.0000014114,"v":0.0,"t":1723179600}
+{"o":0.0000014114,"h":0.0000014207,"l":0.0000013743,"c":0.0000013813,"v":888598.4899269569,"t":1723183200}
+{"o":0.0000013813,"h":0.0000013815,"l":0.0000013661,"c":0.0000013762,"v":0.0,"t":1723186800}
+{"o":0.0000013762,"h":0.0000013774,"l":0.0000013609,"c":0.0000013634,"v":0.0,"t":1723190400}
+{"o":0.0000013634,"h":0.000001385,"l":0.000001362,"c":0.0000013801,"v":0.0,"t":1723194000}
+{"o":0.0000013801,"h":0.000001399,"l":0.0000013591,"c":0.0000013714,"v":6756.763049523,"t":1723197600}
+{"o":0.0000013714,"h":0.000001378,"l":0.0000013612,"c":0.0000013639,"v":8442.72525,"t":1723201200}
+{"o":0.0000013639,"h":0.0000013831,"l":0.000001363,"c":0.0000013753,"v":0.0,"t":1723204800}
+{"o":0.0000013753,"h":0.0000013953,"l":0.0000013705,"c":0.0000013754,"v":0.0,"t":1723208400}
+{"o":0.0000013754,"h":0.0000014111,"l":0.0000013573,"c":0.0000013893,"v":0.0,"t":1723212000}
+{"o":0.0000013893,"h":0.0000014138,"l":0.0000013832,"c":0.0000014135,"v":0.0,"t":1723215600}
+{"o":0.0000014135,"h":0.0000014183,"l":0.0000013986,"c":0.0000014006,"v":0.0,"t":1723219200}
+{"o":0.0000014006,"h":0.0000014045,"l":0.0000013733,"c":0.0000013842,"v":59119.188301365,"t":1723222800}
+{"o":0.0000013842,"h":0.0000013975,"l":0.0000013596,"c":0.0000013617,"v":52500.0,"t":1723226400}
+{"o":0.0000013617,"h":0.0000013672,"l":0.0000013545,"c":0.0000013601,"v":0.0,"t":1723230000}
+{"o":0.0000013601,"h":0.0000013661,"l":0.0000013521,"c":0.000001363,"v":0.0,"t":1723233600}
+{"o":0.000001363,"h":0.0000013789,"l":0.0000013542,"c":0.0000013552,"v":0.0,"t":1723237200}
+{"o":0.0000013552,"h":0.0000013708,"l":0.0000013409,"c":0.0000013411,"v":0.0,"t":1723240800}
+{"o":0.0000013411,"h":0.0000013806,"l":0.0000013281,"c":0.0000013594,"v":14882.367357644,"t":1723244400}
+{"o":0.0000013594,"h":0.0000013736,"l":0.0000013385,"c":0.000001372,"v":0.0,"t":1723248000}
+{"o":0.000001372,"h":0.0000013818,"l":0.000001358,"c":0.0000013735,"v":0.0,"t":1723251600}
+{"o":0.0000013735,"h":0.0000013771,"l":0.0000013603,"c":0.0000013761,"v":0.0,"t":1723255200}
+{"o":0.0000013761,"h":0.000001386,"l":0.0000013739,"c":0.0000013787,"v":0.0,"t":1723258800}
+{"o":0.0000013787,"h":0.0000013962,"l":0.0000013775,"c":0.0000013844,"v":0.0,"t":1723262400}
+{"o":0.0000013844,"h":0.0000013902,"l":0.0000013753,"c":0.00000138,"v":0.0,"t":1723266000}
+{"o":0.00000138,"h":0.0000013811,"l":0.0000013712,"c":0.0000013749,"v":0.0,"t":1723269600}
+{"o":0.0000013749,"h":0.0000013782,"l":0.0000013671,"c":0.0000013671,"v":0.0,"t":1723273200}
+{"o":0.0000013671,"h":0.0000013831,"l":0.0000013637,"c":0.0000013786,"v":0.0,"t":1723276800}
+{"o":0.0000013786,"h":0.0000013834,"l":0.0000013663,"c":0.0000013732,"v":0.0,"t":1723280400}
+{"o":0.0000013732,"h":0.0000013778,"l":0.0000013643,"c":0.0000013731,"v":8816.001992419,"t":1723284000}
+{"o":0.0000013731,"h":0.0000013904,"l":0.0000013671,"c":0.0000013819,"v":467030.124149126,"t":1723287600}
+{"o":0.0000013819,"h":0.0000013861,"l":0.0000013755,"c":0.0000013853,"v":0.0,"t":1723291200}
+{"o":0.0000013853,"h":0.0000014002,"l":0.0000013783,"c":0.0000013926,"v":14072.987376887,"t":1723294800}
+{"o":0.0000013926,"h":0.0000013944,"l":0.0000013841,"c":0.0000013858,"v":0.0,"t":1723298400}
+{"o":0.0000013858,"h":0.0000013884,"l":0.0000013737,"c":0.0000013834,"v":0.0,"t":1723302000}
+{"o":0.0000013834,"h":0.0000013924,"l":0.0000013773,"c":0.0000013846,"v":8694.341464144,"t":1723305600}
+{"o":0.0000013846,"h":0.0000013961,"l":0.0000013762,"c":0.0000013846,"v":72523.202066133,"t":1723309200}
+{"o":0.0000013846,"h":0.000001419,"l":0.0000013773,"c":0.0000014188,"v":1119804.2801954676,"t":1723312800}
+{"o":0.0000014188,"h":0.0000014233,"l":0.0000014047,"c":0.0000014122,"v":4567.403125574,"t":1723316400}
+{"o":0.0000014122,"h":0.0000014191,"l":0.0000014086,"c":0.0000014132,"v":0.0,"t":1723320000}
+{"o":0.0000014132,"h":0.0000014282,"l":0.0000014066,"c":0.0000014169,"v":390490.135386812,"t":1723323600}
+{"o":0.0000014169,"h":0.0000014216,"l":0.000001415,"c":0.000001419,"v":0.0,"t":1723327200}
+{"o":0.000001419,"h":0.0000014291,"l":0.000001419,"c":0.0000014253,"v":0.0,"t":1723330800}
+{"o":0.0000014253,"h":0.0000014302,"l":0.0000014082,"c":0.0000014201,"v":256253.635888718,"t":1723334400}
+{"o":0.0000014201,"h":0.0000014268,"l":0.0000014149,"c":0.0000014161,"v":0.0,"t":1723338000}
+{"o":0.0000014161,"h":0.0000014219,"l":0.0000014114,"c":0.0000014179,"v":537.867282666,"t":1723341600}
+{"o":0.0000014179,"h":0.000001418,"l":0.0000013983,"c":0.0000014096,"v":0.0,"t":1723345200}
+{"o":0.0000014096,"h":0.0000014276,"l":0.0000014069,"c":0.0000014261,"v":4522.249280552,"t":1723348800}
+{"o":0.0000014261,"h":0.0000014276,"l":0.0000014183,"c":0.0000014213,"v":0.0,"t":1723352400}
+{"o":0.0000014213,"h":0.0000014249,"l":0.0000014087,"c":0.0000014117,"v":90266.711617338,"t":1723356000}
+{"o":0.0000014117,"h":0.0000014117,"l":0.0000013996,"c":0.0000014014,"v":0.0,"t":1723359600}
+{"o":0.0000014014,"h":0.0000014047,"l":0.0000013967,"c":0.0000014035,"v":0.0,"t":1723363200}
+{"o":0.0000014035,"h":0.0000014146,"l":0.0000013898,"c":0.0000014104,"v":0.0,"t":1723366800}
+{"o":0.0000014104,"h":0.0000014168,"l":0.0000014052,"c":0.0000014151,"v":0.0,"t":1723370400}
+{"o":0.0000014151,"h":0.0000014347,"l":0.000001414,"c":0.0000014286,"v":0.0,"t":1723374000}
+{"o":0.0000014286,"h":0.0000014587,"l":0.0000014273,"c":0.0000014489,"v":0.0,"t":1723377600}
+{"o":0.0000014489,"h":0.000001465,"l":0.0000014449,"c":0.0000014486,"v":0.0,"t":1723381200}
+{"o":0.0000014486,"h":0.0000014771,"l":0.0000013909,"c":0.0000014135,"v":594200.618453619,"t":1723384800}
+{"o":0.0000014135,"h":0.0000014301,"l":0.0000013987,"c":0.0000014054,"v":219017.610103331,"t":1723388400}
+{"o":0.0000014054,"h":0.0000014109,"l":0.0000013999,"c":0.0000014052,"v":0.0,"t":1723392000}
+{"o":0.0000014052,"h":0.000001414,"l":0.0000013926,"c":0.0000013987,"v":54252.471847852,"t":1723395600}
+{"o":0.0000013987,"h":0.0000014197,"l":0.0000013976,"c":0.0000014094,"v":0.0,"t":1723399200}
+{"o":0.0000014094,"h":0.0000014408,"l":0.0000014094,"c":0.0000014317,"v":0.0,"t":1723402800}
+{"o":0.0000014317,"h":0.0000014506,"l":0.0000013973,"c":0.0000014159,"v":18000.0,"t":1723406400}
+{"o":0.0000014159,"h":0.0000014274,"l":0.0000014119,"c":0.0000014205,"v":0.0,"t":1723410000}
+{"o":0.0000014205,"h":0.0000014551,"l":0.0000014114,"c":0.0000014331,"v":0.0,"t":1723413600}
+{"o":0.0000014331,"h":0.000001446,"l":0.0000014328,"c":0.0000014395,"v":0.0,"t":1723417200}
+{"o":0.0000014395,"h":0.000001443,"l":0.0000014171,"c":0.0000014277,"v":0.0,"t":1723420800}
+{"o":0.0000014277,"h":0.0000014324,"l":0.0000013852,"c":0.0000013957,"v":326863.144385692,"t":1723424400}
+{"o":0.0000013957,"h":0.0000014032,"l":0.0000013866,"c":0.000001388,"v":110.465711286,"t":1723428000}
+{"o":0.000001388,"h":0.0000013994,"l":0.0000013795,"c":0.0000013879,"v":5416.879740031,"t":1723431600}
+{"o":0.0000013879,"h":0.0000013935,"l":0.0000013833,"c":0.0000013917,"v":0.0,"t":1723435200}
+{"o":0.0000013917,"h":0.0000014043,"l":0.0000013882,"c":0.000001395,"v":0.0,"t":1723438800}
+{"o":0.000001395,"h":0.0000014038,"l":0.0000013904,"c":0.000001392,"v":200.171209023,"t":1723442400}
+{"o":0.000001392,"h":0.0000014046,"l":0.0000013608,"c":0.0000013691,"v":0.0,"t":1723446000}
+{"o":0.0000013691,"h":0.0000014173,"l":0.0000013499,"c":0.0000014128,"v":7912.218458084,"t":1723449600}
+{"o":0.0000014128,"h":0.0000014199,"l":0.0000014033,"c":0.000001417,"v":0.0,"t":1723453200}
+{"o":0.000001417,"h":0.0000014251,"l":0.0000013621,"c":0.0000013808,"v":46895.932182726,"t":1723456800}
+{"o":0.0000013808,"h":0.0000014259,"l":0.0000013498,"c":0.0000013957,"v":10596.629424949,"t":1723460400}
+{"o":0.0000013957,"h":0.0000014143,"l":0.0000013844,"c":0.0000013953,"v":50271.745194605,"t":1723464000}
+{"o":0.0000013953,"h":0.000001448,"l":0.0000013791,"c":0.0000014317,"v":4736.315972606,"t":1723467600}
+{"o":0.0000014317,"h":0.0000014479,"l":0.000001373,"c":0.0000013857,"v":0.0,"t":1723471200}
+{"o":0.0000013857,"h":0.0000014195,"l":0.0000013586,"c":0.0000013806,"v":64539.108900651,"t":1723474800}
+{"o":0.0000013806,"h":0.0000013976,"l":0.0000013752,"c":0.0000013864,"v":0.0,"t":1723478400}
+{"o":0.0000013864,"h":0.0000014133,"l":0.0000013795,"c":0.0000014127,"v":60983.837547621,"t":1723482000}
+{"o":0.0000014127,"h":0.0000014368,"l":0.0000014008,"c":0.0000014339,"v":0.0,"t":1723485600}
+{"o":0.0000014339,"h":0.0000014339,"l":0.0000014177,"c":0.0000014267,"v":0.0,"t":1723489200}
+{"o":0.0000014267,"h":0.0000014326,"l":0.0000013745,"c":0.0000013921,"v":8227.383137446,"t":1723492800}
+{"o":0.0000013921,"h":0.0000014075,"l":0.0000013828,"c":0.0000013911,"v":0.0,"t":1723496400}
+{"o":0.0000013911,"h":0.000001393,"l":0.0000013771,"c":0.0000013828,"v":84486.577637758,"t":1723500000}
+{"o":0.0000013828,"h":0.0000013831,"l":0.0000013513,"c":0.0000013622,"v":0.0,"t":1723503600}
+{"o":0.0000013622,"h":0.0000013686,"l":0.0000013525,"c":0.0000013582,"v":0.0,"t":1723507200}
+{"o":0.0000013582,"h":0.0000013712,"l":0.0000013552,"c":0.0000013559,"v":0.0,"t":1723510800}
+{"o":0.0000013559,"h":0.0000013788,"l":0.0000013559,"c":0.0000013679,"v":0.0,"t":1723514400}
+{"o":0.0000013679,"h":0.0000014065,"l":0.0000013671,"c":0.000001399,"v":75954.59158536,"t":1723518000}
+{"o":0.000001399,"h":0.0000014058,"l":0.000001386,"c":0.0000013874,"v":0.0,"t":1723521600}
+{"o":0.0000013874,"h":0.0000013927,"l":0.0000013761,"c":0.0000013792,"v":0.0,"t":1723525200}
+{"o":0.0000013792,"h":0.0000013905,"l":0.0000013696,"c":0.0000013721,"v":0.0,"t":1723528800}
+{"o":0.0000013721,"h":0.0000013986,"l":0.0000013671,"c":0.0000013983,"v":9795.040995954,"t":1723532400}
+{"o":0.0000013983,"h":0.000001413,"l":0.0000013741,"c":0.0000013828,"v":47697.099652398,"t":1723536000}
+{"o":0.0000013828,"h":0.0000013986,"l":0.0000013818,"c":0.0000013907,"v":0.0,"t":1723539600}
+{"o":0.0000013907,"h":0.0000014041,"l":0.0000013861,"c":0.0000013907,"v":0.0,"t":1723543200}
+{"o":0.0000013907,"h":0.0000014203,"l":0.0000013765,"c":0.0000014012,"v":2363835.6971849832,"t":1723546800}
+{"o":0.0000014012,"h":0.0000014202,"l":0.0000013869,"c":0.0000014098,"v":354764.256040976,"t":1723550400}
+{"o":0.0000014098,"h":0.0000014514,"l":0.0000013913,"c":0.0000014227,"v":2943020.691861588,"t":1723554000}
+{"o":0.0000014227,"h":0.0000014509,"l":0.0000014034,"c":0.0000014286,"v":1020159.994118812,"t":1723557600}
+{"o":0.0000014286,"h":0.0000014404,"l":0.0000014067,"c":0.0000014125,"v":717399.353628164,"t":1723561200}
+{"o":0.0000014125,"h":0.0000014509,"l":0.0000013775,"c":0.0000014172,"v":1300851.1516057942,"t":1723564800}
+{"o":0.0000014172,"h":0.0000014361,"l":0.000001407,"c":0.0000014229,"v":137951.203090869,"t":1723568400}
+{"o":0.0000014229,"h":0.0000014406,"l":0.0000014083,"c":0.0000014296,"v":219334.32369353,"t":1723572000}
+{"o":0.0000014296,"h":0.0000014474,"l":0.000001426,"c":0.0000014311,"v":0.0,"t":1723575600}
+{"o":0.0000014311,"h":0.0000014394,"l":0.0000014274,"c":0.0000014371,"v":0.0,"t":1723579200}
+{"o":0.0000014371,"h":0.0000014384,"l":0.0000014183,"c":0.0000014192,"v":0.0,"t":1723582800}
+{"o":0.0000014192,"h":0.0000014318,"l":0.0000014088,"c":0.000001416,"v":196985.902639202,"t":1723586400}
+{"o":0.000001416,"h":0.0000014247,"l":0.0000014119,"c":0.0000014203,"v":0.001035406,"t":1723590000}
+{"o":0.0000014203,"h":0.0000014272,"l":0.0000014054,"c":0.0000014179,"v":1000.0,"t":1723593600}
+{"o":0.0000014179,"h":0.000001441,"l":0.0000014037,"c":0.0000014297,"v":312051.2579204,"t":1723597200}
+{"o":0.0000014297,"h":0.0000014341,"l":0.0000014135,"c":0.000001414,"v":210860.303086868,"t":1723600800}
+{"o":0.000001414,"h":0.0000014182,"l":0.0000014026,"c":0.0000014126,"v":0.0,"t":1723604400}
+{"o":0.0000014126,"h":0.0000014199,"l":0.0000014108,"c":0.0000014178,"v":0.0,"t":1723608000}
+{"o":0.0000014178,"h":0.0000014333,"l":0.0000014082,"c":0.0000014295,"v":50516.004521588,"t":1723611600}
+{"o":0.0000014295,"h":0.0000014356,"l":0.0000014181,"c":0.0000014216,"v":14507.696776067,"t":1723615200}
+{"o":0.0000014216,"h":0.0000014258,"l":0.0000014169,"c":0.0000014169,"v":0.0,"t":1723618800}
+{"o":0.0000014169,"h":0.0000014257,"l":0.0000014152,"c":0.0000014178,"v":0.0,"t":1723622400}
+{"o":0.0000014178,"h":0.0000014197,"l":0.0000014094,"c":0.0000014111,"v":0.0,"t":1723626000}
+{"o":0.0000014111,"h":0.0000014113,"l":0.0000013946,"c":0.0000014056,"v":0.0,"t":1723629600}
+{"o":0.0000014056,"h":0.0000014089,"l":0.0000013856,"c":0.0000013949,"v":0.0,"t":1723633200}
+{"o":0.0000013949,"h":0.0000014008,"l":0.0000013571,"c":0.0000013768,"v":0.0,"t":1723636800}
+{"o":0.0000013768,"h":0.0000014586,"l":0.0000013652,"c":0.0000014157,"v":269929.567725238,"t":1723640400}
+{"o":0.0000014157,"h":0.0000014331,"l":0.0000014107,"c":0.0000014207,"v":0.0,"t":1723644000}
+{"o":0.0000014207,"h":0.000001441,"l":0.0000014109,"c":0.0000014164,"v":15019.174188548,"t":1723647600}
+{"o":0.0000014164,"h":0.0000014565,"l":0.0000013915,"c":0.0000014134,"v":713529.595015116,"t":1723651200}
+{"o":0.0000014134,"h":0.000001425,"l":0.0000013799,"c":0.0000013884,"v":1278023.8070315851,"t":1723654800}
+{"o":0.0000013884,"h":0.0000013963,"l":0.0000013818,"c":0.0000013891,"v":0.0,"t":1723658400}
+{"o":0.0000013891,"h":0.0000013959,"l":0.0000013869,"c":0.0000013913,"v":0.0,"t":1723662000}
+{"o":0.0000013913,"h":0.0000013937,"l":0.0000013873,"c":0.0000013917,"v":0.0,"t":1723665600}
+{"o":0.0000013917,"h":0.0000013975,"l":0.0000013891,"c":0.0000013953,"v":0.0,"t":1723669200}
+{"o":0.0000013953,"h":0.0000014126,"l":0.0000013905,"c":0.0000013906,"v":0.0,"t":1723672800}
+{"o":0.0000013906,"h":0.000001397,"l":0.0000013901,"c":0.000001397,"v":0.0,"t":1723676400}
+{"o":0.000001397,"h":0.000001397,"l":0.0000013811,"c":0.0000013854,"v":0.0,"t":1723680000}
+{"o":0.0000013854,"h":0.0000014052,"l":0.0000013805,"c":0.0000014001,"v":502287.589152939,"t":1723683600}
+{"o":0.0000014001,"h":0.0000014111,"l":0.0000013907,"c":0.0000013966,"v":0.0,"t":1723687200}
+{"o":0.0000013966,"h":0.0000014099,"l":0.0000013913,"c":0.0000014076,"v":4277.604230188,"t":1723690800}
+{"o":0.0000014076,"h":0.0000014182,"l":0.0000014058,"c":0.0000014079,"v":0.0,"t":1723694400}
+{"o":0.0000014079,"h":0.0000014274,"l":0.0000013876,"c":0.0000014059,"v":717821.775445677,"t":1723698000}
+{"o":0.0000014059,"h":0.0000014267,"l":0.0000013839,"c":0.0000013965,"v":25799.885772458,"t":1723701600}
+{"o":0.0000013965,"h":0.0000014047,"l":0.0000013893,"c":0.0000013915,"v":0.0,"t":1723705200}
+{"o":0.0000013915,"h":0.0000014069,"l":0.0000013847,"c":0.0000013927,"v":9163.0,"t":1723708800}
+{"o":0.0000013927,"h":0.0000014143,"l":0.000001389,"c":0.0000014136,"v":5315.846296502,"t":1723712400}
+{"o":0.0000014136,"h":0.0000014225,"l":0.0000013925,"c":0.0000013998,"v":38253.374130168,"t":1723716000}
+{"o":0.0000013998,"h":0.0000014049,"l":0.0000013825,"c":0.00000139,"v":145283.543396106,"t":1723719600}
+{"o":0.00000139,"h":0.0000013963,"l":0.000001367,"c":0.0000013933,"v":0.0,"t":1723723200}
+{"o":0.0000013933,"h":0.0000014,"l":0.0000013708,"c":0.0000013727,"v":0.0,"t":1723726800}
+{"o":0.0000013727,"h":0.0000013806,"l":0.0000013584,"c":0.0000013724,"v":0.0,"t":1723730400}
+{"o":0.0000013724,"h":0.0000013786,"l":0.0000013603,"c":0.0000013631,"v":0.0,"t":1723734000}
+{"o":0.0000013631,"h":0.0000013674,"l":0.0000013479,"c":0.0000013639,"v":0.0,"t":1723737600}
+{"o":0.0000013639,"h":0.0000014246,"l":0.0000013637,"c":0.0000014244,"v":55857.155282115,"t":1723741200}
+{"o":0.0000014244,"h":0.0000014833,"l":0.0000013622,"c":0.0000014074,"v":4361.091687294,"t":1723744800}
+{"o":0.0000014074,"h":0.0000014198,"l":0.0000013755,"c":0.0000013807,"v":2276.770654188,"t":1723748400}
+{"o":0.0000013807,"h":0.0000014048,"l":0.0000013755,"c":0.0000013873,"v":750000.0,"t":1723752000}
+{"o":0.0000013873,"h":0.000001399,"l":0.0000013718,"c":0.0000013718,"v":65041.789189448,"t":1723755600}
+{"o":0.0000013718,"h":0.0000013858,"l":0.0000013426,"c":0.0000013591,"v":14835.982402908,"t":1723759200}
+{"o":0.0000013591,"h":0.0000013712,"l":0.0000013555,"c":0.0000013697,"v":0.0,"t":1723762800}
+{"o":0.0000013697,"h":0.0000013919,"l":0.0000013675,"c":0.0000013901,"v":3508.82743892,"t":1723766400}
+{"o":0.0000013901,"h":0.0000014019,"l":0.0000013833,"c":0.0000013896,"v":0.0,"t":1723770000}
+{"o":0.0000013896,"h":0.0000013979,"l":0.0000013661,"c":0.0000013779,"v":124.133073287,"t":1723773600}
+{"o":0.0000013779,"h":0.0000013913,"l":0.000001377,"c":0.0000013892,"v":0.0,"t":1723777200}
+{"o":0.0000013892,"h":0.0000013933,"l":0.0000013836,"c":0.0000013844,"v":0.0,"t":1723780800}
+{"o":0.0000013844,"h":0.0000013874,"l":0.0000013774,"c":0.000001379,"v":0.0,"t":1723784400}
+{"o":0.000001379,"h":0.000001381,"l":0.0000013622,"c":0.000001367,"v":0.0,"t":1723788000}
+{"o":0.000001367,"h":0.0000013713,"l":0.0000013635,"c":0.0000013648,"v":0.0,"t":1723791600}
+{"o":0.0000013648,"h":0.000001375,"l":0.0000013615,"c":0.0000013727,"v":0.0,"t":1723795200}
+{"o":0.0000013727,"h":0.0000013748,"l":0.0000013659,"c":0.0000013661,"v":0.0,"t":1723798800}
+{"o":0.0000013661,"h":0.0000013813,"l":0.0000013661,"c":0.0000013745,"v":0.0,"t":1723802400}
+{"o":0.0000013745,"h":0.000001391,"l":0.0000013703,"c":0.0000013902,"v":4520.509045084,"t":1723806000}
+{"o":0.0000013902,"h":0.0000014215,"l":0.0000013508,"c":0.0000013843,"v":11147.462470814,"t":1723809600}
+{"o":0.0000013843,"h":0.0000013869,"l":0.0000013513,"c":0.0000013731,"v":0.0,"t":1723813200}
+{"o":0.0000013731,"h":0.000001399,"l":0.0000013691,"c":0.0000013924,"v":0.0,"t":1723816800}
+{"o":0.0000013924,"h":0.0000014133,"l":0.0000013694,"c":0.0000013827,"v":15414.039839698,"t":1723820400}
+{"o":0.0000013827,"h":0.0000013871,"l":0.0000013641,"c":0.0000013779,"v":0.0,"t":1723824000}
+{"o":0.0000013779,"h":0.0000014003,"l":0.0000013623,"c":0.000001365,"v":49134.26875042,"t":1723827600}
+{"o":0.000001365,"h":0.0000013753,"l":0.0000013549,"c":0.0000013672,"v":0.0,"t":1723831200}
+{"o":0.0000013672,"h":0.0000013672,"l":0.0000013469,"c":0.0000013524,"v":0.0,"t":1723834800}
+{"o":0.0000013524,"h":0.0000013562,"l":0.0000013426,"c":0.0000013561,"v":0.0,"t":1723838400}
+{"o":0.0000013561,"h":0.000001388,"l":0.0000013499,"c":0.0000013843,"v":95737.713798412,"t":1723842000}
+{"o":0.0000013843,"h":0.0000013886,"l":0.0000013806,"c":0.0000013871,"v":0.0,"t":1723845600}
+{"o":0.0000013871,"h":0.000001394,"l":0.0000013745,"c":0.0000013816,"v":21754.001164539,"t":1723849200}
+{"o":0.0000013816,"h":0.0000013974,"l":0.0000013749,"c":0.0000013842,"v":152917.47900548,"t":1723852800}
+{"o":0.0000013842,"h":0.0000013867,"l":0.0000013743,"c":0.00000138,"v":0.0,"t":1723856400}
+{"o":0.00000138,"h":0.0000013815,"l":0.0000013707,"c":0.0000013772,"v":0.0,"t":1723860000}
+{"o":0.0000013772,"h":0.0000013949,"l":0.0000013658,"c":0.0000013758,"v":59768.139538862,"t":1723863600}
+{"o":0.0000013758,"h":0.0000013826,"l":0.0000013696,"c":0.0000013753,"v":19810.040216854,"t":1723867200}
+{"o":0.0000013753,"h":0.0000013791,"l":0.0000013722,"c":0.0000013739,"v":0.0,"t":1723870800}
+{"o":0.0000013739,"h":0.0000013811,"l":0.0000013715,"c":0.0000013788,"v":0.0,"t":1723874400}
+{"o":0.0000013788,"h":0.0000013831,"l":0.0000013742,"c":0.0000013742,"v":0.0,"t":1723878000}
+{"o":0.0000013742,"h":0.000001392,"l":0.0000013737,"c":0.0000013861,"v":93578.291470832,"t":1723881600}
+{"o":0.0000013861,"h":0.0000013907,"l":0.0000013799,"c":0.0000013853,"v":0.0,"t":1723885200}
+{"o":0.0000013853,"h":0.0000013971,"l":0.0000013837,"c":0.000001396,"v":0.0,"t":1723888800}
+{"o":0.000001396,"h":0.0000014001,"l":0.000001386,"c":0.0000013892,"v":0.0,"t":1723892400}
+{"o":0.0000013892,"h":0.000001392,"l":0.0000013828,"c":0.0000013844,"v":0.0,"t":1723896000}
+{"o":0.0000013844,"h":0.0000013863,"l":0.0000013731,"c":0.0000013835,"v":0.0,"t":1723899600}
+{"o":0.0000013835,"h":0.0000013982,"l":0.00000137,"c":0.0000013832,"v":14651.222748736,"t":1723903200}
+{"o":0.0000013832,"h":0.0000013934,"l":0.0000013779,"c":0.0000013926,"v":0.0,"t":1723906800}
+{"o":0.0000013926,"h":0.0000013934,"l":0.0000013742,"c":0.0000013828,"v":206109.015841966,"t":1723910400}
+{"o":0.0000013828,"h":0.000001396,"l":0.0000013781,"c":0.0000013929,"v":92975.321519698,"t":1723914000}
+{"o":0.0000013929,"h":0.0000013973,"l":0.0000013908,"c":0.0000013924,"v":0.0,"t":1723917600}
+{"o":0.0000013924,"h":0.0000014009,"l":0.0000013836,"c":0.0000013858,"v":1232680.2055629019,"t":1723921200}
+{"o":0.0000013858,"h":0.0000013889,"l":0.0000013824,"c":0.0000013862,"v":29577.632155842,"t":1723924800}
+{"o":0.0000013862,"h":0.0000013894,"l":0.0000013825,"c":0.0000013828,"v":144973.45448041,"t":1723928400}
+{"o":0.0000013828,"h":0.0000013828,"l":0.0000013769,"c":0.0000013799,"v":0.0,"t":1723932000}
+{"o":0.0000013799,"h":0.0000013818,"l":0.0000013756,"c":0.0000013763,"v":0.0,"t":1723935600}
+{"o":0.0000013763,"h":0.0000013816,"l":0.0000013646,"c":0.0000013689,"v":0.0,"t":1723939200}
+{"o":0.0000013689,"h":0.0000013841,"l":0.0000013677,"c":0.0000013826,"v":0.0,"t":1723942800}
+{"o":0.0000013826,"h":0.0000013961,"l":0.0000013646,"c":0.000001378,"v":13537.639394579,"t":1723946400}
+{"o":0.000001378,"h":0.0000013951,"l":0.0000013739,"c":0.0000013943,"v":0.0,"t":1723950000}
+{"o":0.0000013943,"h":0.0000014002,"l":0.0000013853,"c":0.0000013887,"v":9287.821463501,"t":1723953600}
+{"o":0.0000013887,"h":0.0000013914,"l":0.000001383,"c":0.0000013889,"v":0.0,"t":1723957200}
+{"o":0.0000013889,"h":0.0000013901,"l":0.0000013799,"c":0.0000013824,"v":18934.835557402,"t":1723960800}
+{"o":0.0000013824,"h":0.000001387,"l":0.0000013801,"c":0.0000013839,"v":8977.091895186,"t":1723964400}
+{"o":0.0000013839,"h":0.0000013867,"l":0.0000013807,"c":0.0000013807,"v":0.0,"t":1723968000}
+{"o":0.0000013807,"h":0.0000013819,"l":0.0000013692,"c":0.0000013708,"v":0.0,"t":1723971600}
+{"o":0.0000013708,"h":0.0000013708,"l":0.0000013382,"c":0.0000013608,"v":0.0,"t":1723975200}
+{"o":0.0000013608,"h":0.0000013859,"l":0.0000013549,"c":0.0000013763,"v":117566.0,"t":1723978800}
+{"o":0.0000013763,"h":0.0000013824,"l":0.00000136,"c":0.000001368,"v":1092.257084329,"t":1723982400}
+{"o":0.000001368,"h":0.0000013745,"l":0.000001357,"c":0.0000013735,"v":0.0,"t":1723986000}
+{"o":0.0000013735,"h":0.0000013739,"l":0.0000013648,"c":0.0000013718,"v":0.0,"t":1723989600}
+{"o":0.0000013718,"h":0.0000013748,"l":0.000001363,"c":0.0000013661,"v":0.0,"t":1723993200}
+{"o":0.0000013661,"h":0.0000013815,"l":0.0000013577,"c":0.0000013744,"v":6748.828654429,"t":1723996800}
+{"o":0.0000013744,"h":0.0000013907,"l":0.0000013714,"c":0.0000013879,"v":46172.338011593,"t":1724000400}
+{"o":0.0000013879,"h":0.0000013897,"l":0.0000013773,"c":0.0000013778,"v":0.0,"t":1724004000}
+{"o":0.0000013778,"h":0.0000013792,"l":0.0000013686,"c":0.0000013695,"v":0.0,"t":1724007600}
+{"o":0.0000013695,"h":0.0000013925,"l":0.0000013639,"c":0.0000013867,"v":21620.686629812,"t":1724011200}
+{"o":0.0000013867,"h":0.0000014043,"l":0.0000013861,"c":0.0000014022,"v":0.0,"t":1724014800}
+{"o":0.0000014022,"h":0.0000014071,"l":0.000001377,"c":0.0000013877,"v":22360.096198946,"t":1724018400}
+{"o":0.0000013877,"h":0.0000014121,"l":0.0000013849,"c":0.0000014086,"v":0.0,"t":1724022000}
+{"o":0.0000014086,"h":0.0000014145,"l":0.0000013983,"c":0.0000014123,"v":0.0,"t":1724025600}
+{"o":0.0000014123,"h":0.0000014169,"l":0.0000014039,"c":0.000001412,"v":0.0,"t":1724029200}
+{"o":0.000001412,"h":0.0000014168,"l":0.0000014038,"c":0.000001406,"v":273.078671972,"t":1724032800}
+{"o":0.000001406,"h":0.0000014092,"l":0.0000013992,"c":0.0000014007,"v":0.0,"t":1724036400}
+{"o":0.0000014007,"h":0.0000014071,"l":0.0000013989,"c":0.0000014014,"v":0.0,"t":1724040000}
+{"o":0.0000014014,"h":0.0000014136,"l":0.0000013993,"c":0.0000014103,"v":0.0,"t":1724043600}
+{"o":0.0000014103,"h":0.0000014141,"l":0.0000013979,"c":0.0000014042,"v":0.0,"t":1724047200}
+{"o":0.0000014042,"h":0.0000014102,"l":0.0000013978,"c":0.0000014098,"v":0.0,"t":1724050800}
+{"o":0.0000014098,"h":0.0000014113,"l":0.0000014042,"c":0.0000014063,"v":0.0,"t":1724054400}
+{"o":0.0000014063,"h":0.0000014238,"l":0.0000013994,"c":0.0000014229,"v":0.0,"t":1724058000}
+{"o":0.0000014229,"h":0.0000014292,"l":0.0000014161,"c":0.0000014209,"v":86.501173331,"t":1724061600}
+{"o":0.0000014209,"h":0.0000014251,"l":0.000001408,"c":0.0000014092,"v":0.0,"t":1724065200}
+{"o":0.0000014092,"h":0.000001413,"l":0.0000013998,"c":0.000001401,"v":0.0,"t":1724068800}
+{"o":0.000001401,"h":0.0000014088,"l":0.0000013867,"c":0.0000014049,"v":0.0,"t":1724072400}
+{"o":0.0000014049,"h":0.0000014158,"l":0.0000013594,"c":0.0000013605,"v":17914.00606846,"t":1724076000}
+{"o":0.0000013605,"h":0.0000013836,"l":0.0000013576,"c":0.0000013816,"v":14864.440993678,"t":1724079600}
+{"o":0.0000013816,"h":0.00000139,"l":0.0000013773,"c":0.0000013792,"v":0.0,"t":1724083200}
+{"o":0.0000013792,"h":0.0000014002,"l":0.0000013602,"c":0.0000013928,"v":231904.535654697,"t":1724086800}
+{"o":0.0000013928,"h":0.0000014012,"l":0.0000013797,"c":0.0000013897,"v":150306.19082116,"t":1724090400}
+{"o":0.0000013897,"h":0.0000013992,"l":0.0000013837,"c":0.0000013905,"v":31582.069104218,"t":1724094000}
+{"o":0.0000013905,"h":0.0000013926,"l":0.0000013753,"c":0.0000013833,"v":150306.19082116,"t":1724097600}
+{"o":0.0000013833,"h":0.0000013924,"l":0.0000013768,"c":0.0000013882,"v":10000.0,"t":1724101200}
+{"o":0.0000013882,"h":0.0000013957,"l":0.0000013788,"c":0.0000013863,"v":21388.26882784,"t":1724104800}
+{"o":0.0000013863,"h":0.0000013929,"l":0.0000013776,"c":0.00000138,"v":0.0,"t":1724108400}
+{"o":0.00000138,"h":0.0000014226,"l":0.0000013549,"c":0.0000013926,"v":123878.046198917,"t":1724112000}
+{"o":0.0000013926,"h":0.0000014131,"l":0.00000138,"c":0.0000014076,"v":201355.535299555,"t":1724115600}
+{"o":0.0000014076,"h":0.0000014163,"l":0.0000013881,"c":0.0000013933,"v":14662.407668396,"t":1724119200}
+{"o":0.0000013933,"h":0.000001405,"l":0.0000013893,"c":0.0000014005,"v":121555.869499064,"t":1724122800}
+{"o":0.0000014005,"h":0.0000014023,"l":0.0000013827,"c":0.0000013867,"v":0.0,"t":1724126400}
+{"o":0.0000013867,"h":0.0000013878,"l":0.0000013704,"c":0.0000013817,"v":0.0,"t":1724130000}
+{"o":0.0000013817,"h":0.0000013895,"l":0.0000013802,"c":0.0000013866,"v":0.0,"t":1724133600}
+{"o":0.0000013866,"h":0.0000013945,"l":0.0000013823,"c":0.0000013895,"v":94534.203883293,"t":1724137200}
+{"o":0.0000013895,"h":0.000001403,"l":0.0000013768,"c":0.000001391,"v":618.711242881,"t":1724140800}
+{"o":0.000001391,"h":0.000001392,"l":0.0000013843,"c":0.0000013879,"v":0.0,"t":1724144400}
+{"o":0.0000013879,"h":0.000001393,"l":0.0000013868,"c":0.0000013922,"v":148871.005198058,"t":1724148000}
+{"o":0.0000013922,"h":0.0000014016,"l":0.0000013901,"c":0.0000013997,"v":0.0,"t":1724151600}
+{"o":0.0000013997,"h":0.0000014007,"l":0.0000013923,"c":0.0000013941,"v":0.0,"t":1724155200}
+{"o":0.0000013941,"h":0.0000014032,"l":0.0000013879,"c":0.0000013914,"v":62872.046299233,"t":1724158800}
+{"o":0.0000013914,"h":0.0000014265,"l":0.0000013694,"c":0.0000014046,"v":116533.00218651,"t":1724162400}
+{"o":0.0000014046,"h":0.0000014196,"l":0.0000014018,"c":0.0000014096,"v":0.0,"t":1724166000}
+{"o":0.0000014096,"h":0.0000014133,"l":0.0000013793,"c":0.0000013892,"v":164379.779714083,"t":1724169600}
+{"o":0.0000013892,"h":0.0000013976,"l":0.0000013803,"c":0.0000013888,"v":234888.208850864,"t":1724173200}
+{"o":0.0000013888,"h":0.0000013929,"l":0.0000013824,"c":0.0000013877,"v":0.0,"t":1724176800}
+{"o":0.0000013877,"h":0.0000013897,"l":0.0000013798,"c":0.000001383,"v":0.0,"t":1724180400}
+{"o":0.000001383,"h":0.0000013876,"l":0.0000013776,"c":0.0000013876,"v":0.0,"t":1724184000}
+{"o":0.0000013876,"h":0.0000013969,"l":0.0000013869,"c":0.0000013911,"v":0.0,"t":1724187600}
+{"o":0.0000013911,"h":0.0000013935,"l":0.0000013867,"c":0.00000139,"v":0.0,"t":1724191200}
+{"o":0.00000139,"h":0.0000014,"l":0.0000013889,"c":0.0000013996,"v":0.0,"t":1724194800}
+{"o":0.0000013996,"h":0.0000014088,"l":0.0000013818,"c":0.0000014031,"v":1113589.8082957729,"t":1724198400}
+{"o":0.0000014031,"h":0.0000014056,"l":0.0000013946,"c":0.0000013961,"v":0.0,"t":1724202000}
+{"o":0.0000013961,"h":0.0000013984,"l":0.0000013907,"c":0.000001393,"v":0.0,"t":1724205600}
+{"o":0.000001393,"h":0.0000014014,"l":0.0000013923,"c":0.0000013959,"v":0.0,"t":1724209200}
+{"o":0.0000013959,"h":0.000001399,"l":0.0000013931,"c":0.0000013941,"v":0.0,"t":1724212800}
+{"o":0.0000013941,"h":0.0000013961,"l":0.0000013875,"c":0.0000013888,"v":0.0,"t":1724216400}
+{"o":0.0000013888,"h":0.0000013897,"l":0.0000013857,"c":0.0000013878,"v":0.0,"t":1724220000}
+{"o":0.0000013878,"h":0.0000013949,"l":0.0000013833,"c":0.0000013895,"v":0.0,"t":1724223600}
+{"o":0.0000013895,"h":0.0000014023,"l":0.0000013864,"c":0.0000013998,"v":145.480047581,"t":1724227200}
+{"o":0.0000013998,"h":0.0000014121,"l":0.0000013917,"c":0.0000013993,"v":52344.963727065,"t":1724230800}
+{"o":0.0000013993,"h":0.0000014017,"l":0.0000013916,"c":0.0000013933,"v":0.0,"t":1724234400}
+{"o":0.0000013933,"h":0.0000014017,"l":0.0000013918,"c":0.000001401,"v":0.0,"t":1724238000}
+{"o":0.000001401,"h":0.0000014089,"l":0.0000013962,"c":0.0000014016,"v":0.0,"t":1724241600}
+{"o":0.0000014016,"h":0.0000014274,"l":0.0000013988,"c":0.0000014017,"v":0.0,"t":1724245200}
+{"o":0.0000014017,"h":0.0000014223,"l":0.0000013897,"c":0.0000014154,"v":0.0,"t":1724248800}
+{"o":0.0000014154,"h":0.0000014225,"l":0.0000014062,"c":0.0000014109,"v":0.0,"t":1724252400}
+{"o":0.0000014109,"h":0.0000014174,"l":0.000001401,"c":0.0000014015,"v":0.0,"t":1724256000}
+{"o":0.0000014015,"h":0.000001417,"l":0.0000013935,"c":0.0000014119,"v":2173584.6523875808,"t":1724259600}
+{"o":0.0000014119,"h":0.0000014141,"l":0.0000013959,"c":0.0000013993,"v":0.0,"t":1724263200}
+{"o":0.0000013993,"h":0.0000014047,"l":0.0000013898,"c":0.0000013921,"v":0.0,"t":1724266800}
+{"o":0.0000013921,"h":0.0000014005,"l":0.0000013832,"c":0.0000013959,"v":0.0,"t":1724270400}
+{"o":0.0000013959,"h":0.0000014255,"l":0.0000013875,"c":0.0000014158,"v":815495.7371669461,"t":1724274000}
+{"o":0.0000014158,"h":0.0000014316,"l":0.0000014135,"c":0.0000014313,"v":54274.358932232,"t":1724277600}
+{"o":0.0000014313,"h":0.0000014395,"l":0.0000014263,"c":0.0000014326,"v":0.0,"t":1724281200}
+{"o":0.0000014326,"h":0.0000014362,"l":0.0000014281,"c":0.0000014358,"v":0.0,"t":1724284800}
+{"o":0.0000014358,"h":0.0000014367,"l":0.0000014203,"c":0.0000014223,"v":68204.776373674,"t":1724288400}
+{"o":0.0000014223,"h":0.0000014458,"l":0.0000014033,"c":0.0000014192,"v":133288.912167798,"t":1724292000}
+{"o":0.0000014192,"h":0.000001423,"l":0.0000014153,"c":0.0000014166,"v":0.0,"t":1724295600}
+{"o":0.0000014166,"h":0.0000014201,"l":0.0000014115,"c":0.0000014126,"v":0.0,"t":1724299200}
+{"o":0.0000014126,"h":0.0000014154,"l":0.000001411,"c":0.0000014122,"v":0.0,"t":1724302800}
+{"o":0.0000014122,"h":0.0000014175,"l":0.0000014064,"c":0.0000014112,"v":334053.839897972,"t":1724306400}
+{"o":0.0000014112,"h":0.0000014144,"l":0.0000014024,"c":0.0000014056,"v":0.0,"t":1724310000}
+{"o":0.0000014056,"h":0.0000014088,"l":0.0000014026,"c":0.0000014068,"v":0.0,"t":1724313600}
+{"o":0.0000014068,"h":0.000001412,"l":0.0000014064,"c":0.0000014091,"v":0.0,"t":1724317200}
+{"o":0.0000014091,"h":0.0000014215,"l":0.0000013959,"c":0.000001402,"v":3372.983661848,"t":1724320800}
+{"o":0.000001402,"h":0.0000014265,"l":0.0000013953,"c":0.0000014089,"v":23725.81484004,"t":1724324400}
+{"o":0.0000014089,"h":0.0000014261,"l":0.0000013342,"c":0.0000013501,"v":2643629.5654333569,"t":1724328000}
+{"o":0.0000013501,"h":0.0000013861,"l":0.0000013443,"c":0.0000013796,"v":1251760.3736251041,"t":1724331600}
+{"o":0.0000013796,"h":0.0000013884,"l":0.000001371,"c":0.0000013765,"v":58418.695763792,"t":1724335200}
+{"o":0.0000013765,"h":0.0000013839,"l":0.0000013695,"c":0.0000013782,"v":0.0,"t":1724338800}
+{"o":0.0000013782,"h":0.0000013792,"l":0.000001368,"c":0.0000013731,"v":272129.84238743,"t":1724342400}
+{"o":0.0000013731,"h":0.0000013764,"l":0.0000013682,"c":0.0000013749,"v":0.0,"t":1724346000}
+{"o":0.0000013749,"h":0.0000013767,"l":0.0000013656,"c":0.0000013716,"v":0.0,"t":1724349600}
+{"o":0.0000013716,"h":0.0000013782,"l":0.0000013692,"c":0.0000013771,"v":1455.364935284,"t":1724353200}
+{"o":0.0000013771,"h":0.0000013778,"l":0.0000013691,"c":0.0000013706,"v":0.0,"t":1724356800}
+{"o":0.0000013706,"h":0.0000013741,"l":0.0000013672,"c":0.000001371,"v":0.0,"t":1724360400}
+{"o":0.000001371,"h":0.0000013738,"l":0.0000013701,"c":0.0000013723,"v":0.0,"t":1724364000}
+{"o":0.0000013723,"h":0.0000013741,"l":0.0000013702,"c":0.0000013721,"v":0.0,"t":1724367600}
+{"o":0.0000013721,"h":0.0000013727,"l":0.0000013515,"c":0.0000013612,"v":0.0,"t":1724371200}
+{"o":0.0000013612,"h":0.0000013658,"l":0.0000013578,"c":0.000001358,"v":0.0,"t":1724374800}
+{"o":0.000001358,"h":0.0000013597,"l":0.0000013489,"c":0.0000013575,"v":0.0,"t":1724378400}
+{"o":0.0000013575,"h":0.0000013616,"l":0.0000013547,"c":0.0000013604,"v":0.0,"t":1724382000}
+{"o":0.0000013604,"h":0.0000013616,"l":0.0000013457,"c":0.0000013517,"v":1107692.42569979,"t":1724385600}
+{"o":0.0000013517,"h":0.0000013517,"l":0.0000013369,"c":0.0000013411,"v":50086.618,"t":1724389200}
+{"o":0.0000013411,"h":0.0000013463,"l":0.0000013368,"c":0.0000013398,"v":0.0,"t":1724392800}
+{"o":0.0000013398,"h":0.0000013458,"l":0.0000013317,"c":0.000001343,"v":73142.270093473,"t":1724396400}
+{"o":0.000001343,"h":0.0000013447,"l":0.0000013398,"c":0.000001343,"v":715.180229896,"t":1724400000}
+{"o":0.000001343,"h":0.0000013519,"l":0.00000133,"c":0.0000013378,"v":16208.473812234,"t":1724403600}
+{"o":0.0000013378,"h":0.0000013388,"l":0.0000013337,"c":0.0000013384,"v":56835.010954395,"t":1724407200}
+{"o":0.0000013384,"h":0.000001347,"l":0.0000013291,"c":0.0000013377,"v":14501.638928035,"t":1724410800}
+{"o":0.0000013377,"h":0.0000013377,"l":0.0000013274,"c":0.0000013287,"v":0.0,"t":1724414400}
+{"o":0.0000013287,"h":0.0000013476,"l":0.0000013265,"c":0.0000013376,"v":5962.66678807,"t":1724418000}
+{"o":0.0000013376,"h":0.000001366,"l":0.0000013054,"c":0.0000013374,"v":67801.886610904,"t":1724421600}
+{"o":0.0000013374,"h":0.0000013509,"l":0.000001324,"c":0.0000013411,"v":20853.449465376,"t":1724425200}
+{"o":0.0000013411,"h":0.0000013461,"l":0.0000013334,"c":0.0000013369,"v":41694.67146873,"t":1724428800}
+{"o":0.0000013369,"h":0.0000013469,"l":0.0000013054,"c":0.0000013181,"v":31260.302904266,"t":1724432400}
+{"o":0.0000013181,"h":0.0000013571,"l":0.0000013055,"c":0.0000013499,"v":67699.215462666,"t":1724436000}
+{"o":0.0000013499,"h":0.0000013515,"l":0.0000013325,"c":0.0000013377,"v":2231.086450543,"t":1724439600}
+{"o":0.0000013377,"h":0.000001338,"l":0.0000013209,"c":0.0000013268,"v":0.0,"t":1724443200}
+{"o":0.0000013268,"h":0.0000013378,"l":0.0000013146,"c":0.0000013253,"v":422988.823471873,"t":1724446800}
+{"o":0.0000013253,"h":0.0000013428,"l":0.0000013096,"c":0.0000013355,"v":277472.309477667,"t":1724450400}
+{"o":0.0000013355,"h":0.0000013355,"l":0.0000013206,"c":0.0000013235,"v":0.0,"t":1724454000}
+{"o":0.0000013235,"h":0.0000013317,"l":0.0000013152,"c":0.0000013246,"v":0.0,"t":1724457600}
+{"o":0.0000013246,"h":0.0000013351,"l":0.0000013096,"c":0.0000013097,"v":215496.597584621,"t":1724461200}
+{"o":0.0000013097,"h":0.000001322,"l":0.0000012988,"c":0.0000013093,"v":0.0,"t":1724464800}
+{"o":0.0000013093,"h":0.0000013401,"l":0.0000013069,"c":0.0000013379,"v":1116489.5349916019,"t":1724468400}
+{"o":0.0000013379,"h":0.000001339,"l":0.0000013307,"c":0.0000013314,"v":0.0,"t":1724472000}
+{"o":0.0000013314,"h":0.0000013323,"l":0.0000013198,"c":0.0000013272,"v":56.05536956,"t":1724475600}
+{"o":0.0000013272,"h":0.0000013553,"l":0.0000013238,"c":0.0000013553,"v":6961.903303996,"t":1724479200}
+{"o":0.0000013553,"h":0.0000013553,"l":0.0000013491,"c":0.0000013501,"v":0.0,"t":1724482800}
+{"o":0.0000013501,"h":0.0000013527,"l":0.0000013414,"c":0.000001342,"v":0.0,"t":1724486400}
+{"o":0.000001342,"h":0.0000013472,"l":0.0000013215,"c":0.0000013251,"v":0.0,"t":1724490000}
+{"o":0.0000013251,"h":0.0000013303,"l":0.000001315,"c":0.0000013229,"v":0.0,"t":1724493600}
+{"o":0.0000013229,"h":0.0000013275,"l":0.0000013168,"c":0.0000013267,"v":0.0,"t":1724497200}
+{"o":0.0000013267,"h":0.0000013297,"l":0.0000013187,"c":0.0000013271,"v":0.0,"t":1724500800}
+{"o":0.0000013271,"h":0.0000013886,"l":0.0000013216,"c":0.0000013816,"v":1332791.288341491,"t":1724504400}
+{"o":0.0000013816,"h":0.0000013874,"l":0.000001375,"c":0.000001375,"v":0.0,"t":1724508000}
+{"o":0.000001375,"h":0.0000013963,"l":0.0000013652,"c":0.0000013855,"v":226205.376008373,"t":1724511600}
+{"o":0.0000013855,"h":0.0000013866,"l":0.0000013622,"c":0.0000013705,"v":0.0,"t":1724515200}
+{"o":0.0000013705,"h":0.0000014036,"l":0.000001361,"c":0.0000013961,"v":219547.89315572,"t":1724518800}
+{"o":0.0000013961,"h":0.000001402,"l":0.0000013844,"c":0.00000139,"v":9181.879629576,"t":1724522400}
+{"o":0.00000139,"h":0.0000013992,"l":0.0000013853,"c":0.0000013974,"v":0.0,"t":1724526000}
+{"o":0.0000013974,"h":0.0000014006,"l":0.0000013925,"c":0.0000013984,"v":0.0,"t":1724529600}
+{"o":0.0000013984,"h":0.0000014415,"l":0.0000013983,"c":0.0000014248,"v":0.0,"t":1724533200}
+{"o":0.0000014248,"h":0.0000014252,"l":0.0000014076,"c":0.0000014109,"v":0.0,"t":1724536800}
+{"o":0.0000014109,"h":0.0000014122,"l":0.0000013845,"c":0.0000013942,"v":175907.515317271,"t":1724540400}
+{"o":0.0000013942,"h":0.0000014118,"l":0.0000013908,"c":0.0000014067,"v":1088.72933,"t":1724544000}
+{"o":0.0000014067,"h":0.0000014198,"l":0.0000013976,"c":0.0000014127,"v":0.0,"t":1724547600}
+{"o":0.0000014127,"h":0.0000014133,"l":0.0000014042,"c":0.0000014067,"v":454997.166415712,"t":1724551200}
+{"o":0.0000014067,"h":0.0000014193,"l":0.0000013959,"c":0.0000014015,"v":5088.537056668,"t":1724554800}
+{"o":0.0000014015,"h":0.0000014089,"l":0.0000013968,"c":0.0000013968,"v":0.0,"t":1724558400}
+{"o":0.0000013968,"h":0.0000014104,"l":0.0000013948,"c":0.0000014093,"v":2551.598218514,"t":1724562000}
+{"o":0.0000014093,"h":0.0000014165,"l":0.0000013989,"c":0.0000014053,"v":195399.68361644,"t":1724565600}
+{"o":0.0000014053,"h":0.0000014277,"l":0.0000013853,"c":0.0000013998,"v":50090.543948778,"t":1724569200}
+{"o":0.0000013998,"h":0.000001403,"l":0.0000013895,"c":0.0000013901,"v":0.0,"t":1724572800}
+{"o":0.0000013901,"h":0.0000013948,"l":0.0000013839,"c":0.0000013879,"v":0.0,"t":1724576400}
+{"o":0.0000013879,"h":0.000001398,"l":0.0000013852,"c":0.0000013918,"v":1040000.0,"t":1724580000}
+{"o":0.0000013918,"h":0.0000013924,"l":0.0000013693,"c":0.0000013749,"v":10228.0,"t":1724583600}
+{"o":0.0000013749,"h":0.00000138,"l":0.0000013656,"c":0.0000013656,"v":500000.0,"t":1724587200}
+{"o":0.0000013656,"h":0.0000013666,"l":0.0000013471,"c":0.0000013519,"v":315850.327155905,"t":1724590800}
+{"o":0.0000013519,"h":0.0000013548,"l":0.0000013407,"c":0.0000013497,"v":215127.764475938,"t":1724594400}
+{"o":0.0000013497,"h":0.0000013534,"l":0.0000013424,"c":0.0000013475,"v":0.0,"t":1724598000}
+{"o":0.0000013475,"h":0.0000013545,"l":0.0000013391,"c":0.00000135,"v":0.0,"t":1724601600}
+{"o":0.00000135,"h":0.0000013524,"l":0.0000013436,"c":0.0000013464,"v":0.0,"t":1724605200}
+{"o":0.0000013464,"h":0.0000013512,"l":0.0000013421,"c":0.000001346,"v":32407.529144553,"t":1724608800}
+{"o":0.000001346,"h":0.0000013527,"l":0.0000013438,"c":0.0000013492,"v":0.0,"t":1724612400}
+{"o":0.0000013492,"h":0.0000013539,"l":0.0000013459,"c":0.000001351,"v":0.0,"t":1724616000}
+{"o":0.000001351,"h":0.000001352,"l":0.0000013293,"c":0.0000013313,"v":0.0,"t":1724619600}
+{"o":0.0000013313,"h":0.0000013411,"l":0.0000013255,"c":0.0000013369,"v":0.0,"t":1724623200}
+{"o":0.0000013369,"h":0.000001355,"l":0.0000013315,"c":0.0000013512,"v":0.0,"t":1724626800}
+{"o":0.0000013512,"h":0.0000013622,"l":0.000001343,"c":0.0000013556,"v":4592.600861112,"t":1724630400}
+{"o":0.0000013556,"h":0.0000013654,"l":0.0000013542,"c":0.0000013642,"v":0.0,"t":1724634000}
+{"o":0.0000013642,"h":0.0000013695,"l":0.0000013597,"c":0.0000013598,"v":0.0,"t":1724637600}
+{"o":0.0000013598,"h":0.0000013621,"l":0.0000013464,"c":0.0000013467,"v":0.0,"t":1724641200}
+{"o":0.0000051787,"h":0.0000052296,"l":0.0000047084,"c":0.0000051787,"v":6190696.6558061242,"t":1717444800}
+{"o":0.0000051787,"h":0.0000053172,"l":0.0000051205,"c":0.000005176,"v":3083805.0573042776,"t":1717448400}
+{"o":0.000005176,"h":0.000005273,"l":0.0000051349,"c":0.0000051452,"v":1825874.0687654102,"t":1717452000}
+{"o":0.0000051452,"h":0.0000051814,"l":0.0000051228,"c":0.0000051647,"v":102069.048433881,"t":1717455600}
+{"o":0.0000051647,"h":0.0000052231,"l":0.0000050866,"c":0.0000051407,"v":1384664.1400607089,"t":1717459200}
+{"o":0.0000051407,"h":0.0000051694,"l":0.0000050771,"c":0.0000051196,"v":239227.050441036,"t":1717462800}
+{"o":0.0000051196,"h":0.0000051625,"l":0.0000051118,"c":0.0000051238,"v":258898.132897251,"t":1717466400}
+{"o":0.0000051238,"h":0.0000051327,"l":0.0000051101,"c":0.0000051159,"v":2550.216566612,"t":1717470000}
+{"o":0.0000051159,"h":0.0000051316,"l":0.0000050578,"c":0.0000050846,"v":283861.701459793,"t":1717473600}
+{"o":0.0000050846,"h":0.0000051131,"l":0.0000048796,"c":0.0000049156,"v":1005546.770431317,"t":1717477200}
+{"o":0.0000049156,"h":0.0000049736,"l":0.0000048505,"c":0.0000048919,"v":693614.5967153241,"t":1717480800}
+{"o":0.0000048919,"h":0.0000049062,"l":0.0000048194,"c":0.0000048625,"v":463391.7868402649,"t":1717484400}
+{"o":0.0000048625,"h":0.0000049953,"l":0.0000048351,"c":0.0000049941,"v":835216.2861299579,"t":1717488000}
+{"o":0.0000049941,"h":0.000005055,"l":0.0000049419,"c":0.0000049612,"v":449768.802248761,"t":1717491600}
+{"o":0.0000049612,"h":0.0000049948,"l":0.0000048258,"c":0.0000048503,"v":901003.8976055639,"t":1717495200}
+{"o":0.0000048503,"h":0.0000048604,"l":0.0000047491,"c":0.0000047635,"v":560481.6922687951,"t":1717498800}
+{"o":0.0000047635,"h":0.0000047807,"l":0.0000047308,"c":0.0000047662,"v":40152.596854967,"t":1717502400}
+{"o":0.0000047662,"h":0.0000047803,"l":0.0000045724,"c":0.0000045921,"v":1248288.761654522,"t":1717506000}
+{"o":0.0000045921,"h":0.0000046279,"l":0.0000045386,"c":0.0000045904,"v":467982.26335066,"t":1717509600}
+{"o":0.0000045904,"h":0.0000046002,"l":0.0000045385,"c":0.0000045385,"v":0.0,"t":1717513200}
+{"o":0.0000045385,"h":0.0000046939,"l":0.0000044828,"c":0.0000046208,"v":1030673.685362,"t":1717516800}
+{"o":0.0000046208,"h":0.0000046516,"l":0.0000044995,"c":0.0000045226,"v":1517919.5396889751,"t":1717520400}
+{"o":0.0000045226,"h":0.0000046044,"l":0.000004492,"c":0.000004582,"v":556155.6878300559,"t":1717524000}
+{"o":0.000004582,"h":0.0000046235,"l":0.0000045005,"c":0.0000045263,"v":543482.763113331,"t":1717527600}
+{"o":0.0000045263,"h":0.0000046338,"l":0.0000045067,"c":0.0000045542,"v":678965.2993531129,"t":1717531200}
+{"o":0.0000045542,"h":0.0000045882,"l":0.0000045096,"c":0.0000045545,"v":632918.4632732379,"t":1717534800}
+{"o":0.0000045545,"h":0.0000045545,"l":0.0000045176,"c":0.0000045193,"v":0.0,"t":1717538400}
+{"o":0.0000045193,"h":0.0000046631,"l":0.0000044941,"c":0.0000045515,"v":1075876.6543856142,"t":1717542000}
+{"o":0.0000045515,"h":0.000004566,"l":0.0000044647,"c":0.0000044788,"v":610984.014030508,"t":1717545600}
+{"o":0.0000044788,"h":0.0000045221,"l":0.0000044419,"c":0.0000044826,"v":22335.106699613,"t":1717549200}
+{"o":0.0000044826,"h":0.0000045189,"l":0.0000042555,"c":0.0000043274,"v":2590766.2805053419,"t":1717552800}
+{"o":0.0000043274,"h":0.0000044491,"l":0.0000043178,"c":0.0000044115,"v":689228.7640823991,"t":1717556400}
+{"o":0.0000044115,"h":0.0000044394,"l":0.0000043825,"c":0.0000044187,"v":29651.005044973,"t":1717560000}
+{"o":0.0000044187,"h":0.0000044431,"l":0.0000043978,"c":0.0000044155,"v":60877.234578722,"t":1717563600}
+{"o":0.0000044155,"h":0.000004752,"l":0.0000043948,"c":0.0000047359,"v":2551792.3052335065,"t":1717567200}
+{"o":0.0000047359,"h":0.0000047996,"l":0.0000045801,"c":0.0000046023,"v":1239458.5393469438,"t":1717570800}
+{"o":0.0000046023,"h":0.0000046255,"l":0.0000045553,"c":0.0000045714,"v":336648.887189816,"t":1717574400}
+{"o":0.0000045714,"h":0.0000045792,"l":0.0000044704,"c":0.0000044869,"v":602092.7124923191,"t":1717578000}
+{"o":0.0000044869,"h":0.0000045105,"l":0.0000043993,"c":0.0000044314,"v":173463.742023614,"t":1717581600}
+{"o":0.0000044314,"h":0.0000044416,"l":0.0000043861,"c":0.0000043881,"v":139589.865833246,"t":1717585200}
+{"o":0.0000043881,"h":0.000004449,"l":0.0000043709,"c":0.0000044261,"v":56855.741517215,"t":1717588800}
+{"o":0.0000044261,"h":0.0000044545,"l":0.0000043836,"c":0.0000044376,"v":14971.89272682,"t":1717592400}
+{"o":0.0000044376,"h":0.000004836,"l":0.0000044188,"c":0.0000047817,"v":2502882.9124178542,"t":1717596000}
+{"o":0.0000047817,"h":0.0000048638,"l":0.0000047172,"c":0.0000048061,"v":87449.680542823,"t":1717599600}
+{"o":0.0000048061,"h":0.000004845,"l":0.0000047651,"c":0.0000048385,"v":146815.390683912,"t":1717603200}
+{"o":0.0000048385,"h":0.0000048429,"l":0.0000047555,"c":0.0000047754,"v":56168.283078105,"t":1717606800}
+{"o":0.0000047754,"h":0.0000048671,"l":0.0000047547,"c":0.0000048072,"v":122881.235746052,"t":1717610400}
+{"o":0.0000048072,"h":0.0000048272,"l":0.0000044127,"c":0.0000044257,"v":2540811.8381957319,"t":1717614000}
+{"o":0.0000044257,"h":0.0000044311,"l":0.0000043257,"c":0.0000043284,"v":735546.1205450441,"t":1717617600}
+{"o":0.0000043284,"h":0.0000044338,"l":0.0000043107,"c":0.0000044264,"v":999156.22899987,"t":1717621200}
+{"o":0.0000044264,"h":0.0000044394,"l":0.000004188,"c":0.0000042148,"v":2862962.4400055883,"t":1717624800}
+{"o":0.0000042148,"h":0.000004277,"l":0.000004108,"c":0.0000041118,"v":1438421.389920762,"t":1717628400}
+{"o":0.0000041118,"h":0.000004196,"l":0.0000040976,"c":0.0000041142,"v":1811678.6483549192,"t":1717632000}
+{"o":0.0000041142,"h":0.0000042354,"l":0.0000041017,"c":0.0000042254,"v":1828282.0989810629,"t":1717635600}
+{"o":0.0000042254,"h":0.0000042631,"l":0.0000042057,"c":0.0000042428,"v":23659.945602688,"t":1717639200}
+{"o":0.0000042428,"h":0.0000042604,"l":0.000004158,"c":0.0000042482,"v":975226.2514535669,"t":1717642800}
+{"o":0.0000042482,"h":0.00000428,"l":0.0000042074,"c":0.0000042234,"v":5549.829728233,"t":1717646400}
+{"o":0.0000042234,"h":0.0000042601,"l":0.0000041822,"c":0.0000042172,"v":131716.398490464,"t":1717650000}
+{"o":0.0000042172,"h":0.0000042686,"l":0.0000042105,"c":0.0000042407,"v":101548.969650605,"t":1717653600}
+{"o":0.0000042407,"h":0.0000042518,"l":0.0000041921,"c":0.0000041954,"v":417477.1683651441,"t":1717657200}
+{"o":0.0000041954,"h":0.0000042318,"l":0.0000041612,"c":0.0000042099,"v":196761.55008124,"t":1717660800}
+{"o":0.0000042099,"h":0.0000042725,"l":0.0000041876,"c":0.000004265,"v":574670.680061877,"t":1717664400}
+{"o":0.000004265,"h":0.0000042849,"l":0.0000042278,"c":0.0000042436,"v":251205.576271424,"t":1717668000}
+{"o":0.0000042436,"h":0.000004296,"l":0.0000042351,"c":0.0000042811,"v":254527.737587462,"t":1717671600}
+{"o":0.0000042811,"h":0.0000042952,"l":0.0000042344,"c":0.0000042484,"v":120162.855671913,"t":1717675200}
+{"o":0.0000042484,"h":0.0000042953,"l":0.0000042299,"c":0.0000042905,"v":522215.454248089,"t":1717678800}
+{"o":0.0000042905,"h":0.0000043524,"l":0.0000042657,"c":0.0000043276,"v":494058.552610804,"t":1717682400}
+{"o":0.0000043276,"h":0.0000043368,"l":0.0000042291,"c":0.0000042514,"v":849623.117666153,"t":1717686000}
+{"o":0.0000042514,"h":0.0000042903,"l":0.0000042011,"c":0.0000042366,"v":204048.528987279,"t":1717689600}
+{"o":0.0000042366,"h":0.0000042895,"l":0.0000042178,"c":0.0000042431,"v":166607.94344452,"t":1717693200}
+{"o":0.0000042431,"h":0.0000042877,"l":0.0000042382,"c":0.0000042775,"v":36209.506730366,"t":1717696800}
+{"o":0.0000042775,"h":0.0000043478,"l":0.0000042158,"c":0.0000042657,"v":120896.272377016,"t":1717700400}
+{"o":0.0000042657,"h":0.0000043035,"l":0.0000041919,"c":0.0000042149,"v":150278.601907514,"t":1717704000}
+{"o":0.0000042149,"h":0.0000042303,"l":0.000004182,"c":0.0000041988,"v":147878.324163949,"t":1717707600}
+{"o":0.0000041988,"h":0.0000042057,"l":0.0000041804,"c":0.0000041846,"v":9137.158159612,"t":1717711200}
+{"o":0.0000041846,"h":0.000004241,"l":0.0000041787,"c":0.0000042037,"v":104446.68654374,"t":1717714800}
+{"o":0.0000042037,"h":0.0000042255,"l":0.0000041927,"c":0.0000042173,"v":47424.806084787,"t":1717718400}
+{"o":0.0000042173,"h":0.000004264,"l":0.000004212,"c":0.0000042464,"v":273285.859881794,"t":1717722000}
+{"o":0.0000042464,"h":0.000004276,"l":0.0000042353,"c":0.0000042543,"v":12133.027547112,"t":1717725600}
+{"o":0.0000042543,"h":0.0000042646,"l":0.000004208,"c":0.0000042424,"v":196487.260589959,"t":1717729200}
+{"o":0.0000042424,"h":0.0000042553,"l":0.0000041689,"c":0.0000042141,"v":179596.335679037,"t":1717732800}
+{"o":0.0000042141,"h":0.0000042352,"l":0.0000041853,"c":0.0000042247,"v":36069.964776647,"t":1717736400}
+{"o":0.0000042247,"h":0.0000042463,"l":0.0000041983,"c":0.0000042334,"v":73339.52327755,"t":1717740000}
+{"o":0.0000042334,"h":0.0000042419,"l":0.0000041859,"c":0.0000041985,"v":142775.219904203,"t":1717743600}
+{"o":0.0000041985,"h":0.0000042049,"l":0.0000041687,"c":0.0000041772,"v":110010.360653222,"t":1717747200}
+{"o":0.0000041772,"h":0.0000042095,"l":0.0000041745,"c":0.0000042022,"v":22031.115658628,"t":1717750800}
+{"o":0.0000042022,"h":0.0000042222,"l":0.0000041739,"c":0.0000041872,"v":36979.460550001,"t":1717754400}
+{"o":0.0000041872,"h":0.0000042196,"l":0.000004149,"c":0.0000041932,"v":19758.772620803,"t":1717758000}
+{"o":0.0000041932,"h":0.0000043159,"l":0.0000041537,"c":0.0000042674,"v":1259400.4891327592,"t":1717761600}
+{"o":0.0000042674,"h":0.0000043309,"l":0.0000042495,"c":0.0000042888,"v":62291.922666733,"t":1717765200}
+{"o":0.0000042888,"h":0.0000043273,"l":0.0000042373,"c":0.0000042447,"v":533800.0928761001,"t":1717768800}
+{"o":0.0000042447,"h":0.0000043074,"l":0.000004213,"c":0.0000042475,"v":150005.635462056,"t":1717772400}
+{"o":0.0000042475,"h":0.0000043023,"l":0.00000424,"c":0.0000042973,"v":125737.069572642,"t":1717776000}
+{"o":0.0000042973,"h":0.0000043863,"l":0.0000042029,"c":0.0000042838,"v":105468.779155417,"t":1717779600}
+{"o":0.0000042838,"h":0.0000046135,"l":0.0000039888,"c":0.0000042002,"v":940319.7680970331,"t":1717783200}
+{"o":0.0000042002,"h":0.0000042889,"l":0.0000040426,"c":0.000004236,"v":605297.0603328219,"t":1717786800}
+{"o":0.000004236,"h":0.0000042771,"l":0.0000041005,"c":0.0000042069,"v":1038572.667179857,"t":1717790400}
+{"o":0.0000042069,"h":0.0000042499,"l":0.0000041542,"c":0.0000041686,"v":724683.9393828349,"t":1717794000}
+{"o":0.0000041686,"h":0.0000042234,"l":0.0000041515,"c":0.0000042029,"v":269250.32149495,"t":1717797600}
+{"o":0.0000042029,"h":0.0000042603,"l":0.0000041986,"c":0.0000042356,"v":450717.290399642,"t":1717801200}
+{"o":0.0000042356,"h":0.0000043562,"l":0.0000042238,"c":0.00000432,"v":1123513.535305893,"t":1717804800}
+{"o":0.00000432,"h":0.0000043218,"l":0.0000042688,"c":0.0000042723,"v":487131.702374495,"t":1717808400}
+{"o":0.0000042723,"h":0.0000042954,"l":0.000004217,"c":0.0000042534,"v":130805.18056086,"t":1717812000}
+{"o":0.0000042534,"h":0.0000042593,"l":0.0000039036,"c":0.0000039438,"v":3098932.518595153,"t":1717815600}
+{"o":0.0000039438,"h":0.0000039656,"l":0.0000039218,"c":0.0000039417,"v":163358.66757444,"t":1717819200}
+{"o":0.0000039417,"h":0.0000039703,"l":0.0000039237,"c":0.0000039488,"v":202150.284716018,"t":1717822800}
+{"o":0.0000039488,"h":0.0000039695,"l":0.0000039401,"c":0.000003953,"v":29758.29533332,"t":1717826400}
+{"o":0.000003953,"h":0.0000039798,"l":0.0000039244,"c":0.0000039548,"v":1800.0,"t":1717830000}
+{"o":0.0000039548,"h":0.0000039907,"l":0.0000039543,"c":0.0000039877,"v":50321.019581068,"t":1717833600}
+{"o":0.0000039877,"h":0.0000040008,"l":0.0000039393,"c":0.0000039742,"v":197344.790131914,"t":1717837200}
+{"o":0.0000039742,"h":0.0000040077,"l":0.0000039425,"c":0.0000039534,"v":192352.891792887,"t":1717840800}
+{"o":0.0000039534,"h":0.0000040275,"l":0.0000039375,"c":0.0000039807,"v":61636.144968338,"t":1717844400}
+{"o":0.0000039807,"h":0.0000040756,"l":0.0000039598,"c":0.0000040141,"v":349666.782576781,"t":1717848000}
+{"o":0.0000040141,"h":0.0000040806,"l":0.0000039767,"c":0.0000039861,"v":26686.914736675,"t":1717851600}
+{"o":0.0000039861,"h":0.0000040933,"l":0.0000039662,"c":0.0000039982,"v":63610.192719486,"t":1717855200}
+{"o":0.0000039982,"h":0.0000040487,"l":0.000003978,"c":0.0000040301,"v":246452.654016376,"t":1717858800}
+{"o":0.0000040301,"h":0.0000040621,"l":0.0000039839,"c":0.0000040035,"v":72078.616435317,"t":1717862400}
+{"o":0.0000040035,"h":0.0000040597,"l":0.0000039878,"c":0.0000039888,"v":0.11,"t":1717866000}
+{"o":0.0000039888,"h":0.0000039997,"l":0.0000039695,"c":0.0000039971,"v":0.06,"t":1717869600}
+{"o":0.0000039971,"h":0.0000041,"l":0.0000039855,"c":0.0000040394,"v":2483.445881277,"t":1717873200}
+{"o":0.0000040394,"h":0.0000040696,"l":0.0000039916,"c":0.0000040112,"v":57187.855146422,"t":1717876800}
+{"o":0.0000040112,"h":0.0000040459,"l":0.0000039728,"c":0.0000039861,"v":251198.771554229,"t":1717880400}
+{"o":0.0000039861,"h":0.0000040247,"l":0.0000039629,"c":0.0000039748,"v":2999.579037816,"t":1717884000}
+{"o":0.0000039748,"h":0.0000040443,"l":0.0000039713,"c":0.0000040048,"v":8747.316087539,"t":1717887600}
+{"o":0.0000040048,"h":0.0000040085,"l":0.000003979,"c":0.0000039882,"v":927.727103743,"t":1717891200}
+{"o":0.0000039882,"h":0.0000040154,"l":0.0000039727,"c":0.0000039987,"v":24979.388621085,"t":1717894800}
+{"o":0.0000039987,"h":0.0000040999,"l":0.0000039443,"c":0.0000039944,"v":177844.08648898,"t":1717898400}
+{"o":0.0000039944,"h":0.0000040147,"l":0.0000039573,"c":0.0000039635,"v":12101.072414749,"t":1717902000}
+{"o":0.0000039635,"h":0.0000039656,"l":0.0000037876,"c":0.0000038058,"v":1638862.3992401273,"t":1717905600}
+{"o":0.0000038058,"h":0.0000038746,"l":0.0000037792,"c":0.0000038014,"v":82718.908168766,"t":1717909200}
+{"o":0.0000038014,"h":0.000003804,"l":0.0000037873,"c":0.0000037913,"v":0.09,"t":1717912800}
+{"o":0.0000037913,"h":0.0000038294,"l":0.00000378,"c":0.0000038266,"v":137277.218448744,"t":1717916400}
+{"o":0.0000038266,"h":0.0000038363,"l":0.0000037825,"c":0.0000037856,"v":143589.968470361,"t":1717920000}
+{"o":0.0000037856,"h":0.0000037933,"l":0.0000036867,"c":0.0000037064,"v":969641.8257345748,"t":1717923600}
+{"o":0.0000037064,"h":0.0000037484,"l":0.0000036803,"c":0.0000037174,"v":256168.5628790031,"t":1717927200}
+{"o":0.0000037174,"h":0.0000037565,"l":0.0000036929,"c":0.0000036963,"v":16895.224172019,"t":1717930800}
+{"o":0.0000036963,"h":0.0000037221,"l":0.0000036469,"c":0.0000036572,"v":37690.711868201,"t":1717934400}
+{"o":0.0000036572,"h":0.0000037362,"l":0.000003652,"c":0.000003701,"v":101736.861603323,"t":1717938000}
+{"o":0.000003701,"h":0.0000037407,"l":0.0000036788,"c":0.0000037159,"v":3979.279200346,"t":1717941600}
+{"o":0.0000037159,"h":0.0000037228,"l":0.0000037046,"c":0.0000037078,"v":0.0,"t":1717945200}
+{"o":0.0000037078,"h":0.0000037405,"l":0.0000036667,"c":0.0000037271,"v":858324.0878029801,"t":1717948800}
+{"o":0.0000037271,"h":0.0000037419,"l":0.0000036718,"c":0.0000037082,"v":1075336.3367500962,"t":1717952400}
+{"o":0.0000037082,"h":0.0000037202,"l":0.000003649,"c":0.0000036725,"v":289274.017267258,"t":1717956000}
+{"o":0.0000036725,"h":0.0000036945,"l":0.00000365,"c":0.0000036879,"v":151093.156126557,"t":1717959600}
+{"o":0.0000036879,"h":0.0000037092,"l":0.0000036705,"c":0.0000036871,"v":51696.04532606,"t":1717963200}
+{"o":0.0000036871,"h":0.0000037054,"l":0.0000036732,"c":0.0000036826,"v":90738.169337844,"t":1717966800}
+{"o":0.0000036826,"h":0.0000037146,"l":0.0000036655,"c":0.0000037067,"v":176608.00315185,"t":1717970400}
+{"o":0.0000037067,"h":0.0000037104,"l":0.0000037012,"c":0.000003703,"v":0.0,"t":1717974000}
+{"o":0.000003703,"h":0.0000037372,"l":0.0000036669,"c":0.0000036917,"v":50995.714354028,"t":1717977600}
+{"o":0.0000036917,"h":0.0000037125,"l":0.0000036773,"c":0.0000037006,"v":6496.58072405,"t":1717981200}
+{"o":0.0000037006,"h":0.0000037124,"l":0.0000036909,"c":0.0000037077,"v":240.130259914,"t":1717984800}
+{"o":0.0000037077,"h":0.0000037381,"l":0.0000037055,"c":0.0000037314,"v":116023.817637649,"t":1717988400}
+{"o":0.0000037314,"h":0.0000037435,"l":0.0000036111,"c":0.0000036246,"v":685658.5306576939,"t":1717992000}
+{"o":0.0000036246,"h":0.0000036463,"l":0.0000036106,"c":0.00000362,"v":88878.123474455,"t":1717995600}
+{"o":0.00000362,"h":0.0000036725,"l":0.0000036157,"c":0.0000036429,"v":240304.351010857,"t":1717999200}
+{"o":0.0000036429,"h":0.0000036836,"l":0.0000036225,"c":0.0000036612,"v":2740.651805334,"t":1718002800}
+{"o":0.0000036612,"h":0.0000036682,"l":0.0000035973,"c":0.0000036103,"v":422310.01323029,"t":1718006400}
+{"o":0.0000036103,"h":0.0000036309,"l":0.0000035902,"c":0.0000035965,"v":56595.89441638,"t":1718010000}
+{"o":0.0000035965,"h":0.0000036138,"l":0.0000035426,"c":0.0000035704,"v":537377.4562342231,"t":1718013600}
+{"o":0.0000035704,"h":0.000003585,"l":0.0000034501,"c":0.0000034649,"v":1217568.0448563371,"t":1718017200}
+{"o":0.0000034649,"h":0.0000034881,"l":0.0000034368,"c":0.0000034716,"v":246045.263323135,"t":1718020800}
+{"o":0.0000034716,"h":0.0000034888,"l":0.0000033092,"c":0.0000033153,"v":2462690.6321015386,"t":1718024400}
+{"o":0.0000033153,"h":0.0000033396,"l":0.000003286,"c":0.0000033007,"v":97160.018101582,"t":1718028000}
+{"o":0.0000033007,"h":0.0000033263,"l":0.0000032209,"c":0.0000032718,"v":549347.2959261391,"t":1718031600}
+{"o":0.0000032718,"h":0.0000033037,"l":0.0000032349,"c":0.0000032645,"v":163090.142657631,"t":1718035200}
+{"o":0.0000032645,"h":0.0000032775,"l":0.0000032232,"c":0.0000032416,"v":263090.067696816,"t":1718038800}
+{"o":0.0000032416,"h":0.0000032718,"l":0.0000032172,"c":0.000003236,"v":51878.128734443,"t":1718042400}
+{"o":0.000003236,"h":0.0000032741,"l":0.0000032179,"c":0.0000032515,"v":5623.02088235,"t":1718046000}
+{"o":0.0000032515,"h":0.0000032787,"l":0.0000032072,"c":0.0000032225,"v":39260.76539972,"t":1718049600}
+{"o":0.0000032225,"h":0.0000032433,"l":0.0000032137,"c":0.0000032303,"v":0.0,"t":1718053200}
+{"o":0.0000032303,"h":0.0000032456,"l":0.0000032281,"c":0.0000032343,"v":0.0,"t":1718056800}
+{"o":0.0000032343,"h":0.0000033615,"l":0.0000032104,"c":0.0000033451,"v":1646198.4328629072,"t":1718060400}
+{"o":0.0000033451,"h":0.0000033579,"l":0.000003318,"c":0.0000033338,"v":1811.214476686,"t":1718064000}
+{"o":0.0000033338,"h":0.0000034114,"l":0.0000033161,"c":0.0000033886,"v":0.0,"t":1718067600}
+{"o":0.0000033886,"h":0.0000034191,"l":0.0000033549,"c":0.0000033817,"v":0.0,"t":1718071200}
+{"o":0.0000033817,"h":0.0000034057,"l":0.0000033391,"c":0.0000033593,"v":29838.022335787,"t":1718074800}
+{"o":0.0000033593,"h":0.0000034352,"l":0.0000032702,"c":0.0000033052,"v":415052.024620405,"t":1718078400}
+{"o":0.0000033052,"h":0.0000033263,"l":0.0000032935,"c":0.0000033048,"v":24914.121873708,"t":1718082000}
+{"o":0.0000033048,"h":0.0000033416,"l":0.0000032819,"c":0.0000033067,"v":9296.349816017,"t":1718085600}
+{"o":0.0000033067,"h":0.0000033758,"l":0.0000032934,"c":0.0000033557,"v":357531.506973897,"t":1718089200}
+{"o":0.0000033557,"h":0.0000033662,"l":0.0000033067,"c":0.0000033218,"v":213083.90647173,"t":1718092800}
+{"o":0.0000033218,"h":0.0000033445,"l":0.0000032862,"c":0.0000032943,"v":246285.94858898,"t":1718096400}
+{"o":0.0000032943,"h":0.0000033225,"l":0.000003266,"c":0.0000032937,"v":1000.0,"t":1718100000}
+{"o":0.0000032937,"h":0.0000033312,"l":0.0000032928,"c":0.0000033265,"v":98510.367337487,"t":1718103600}
+{"o":0.0000033265,"h":0.0000033357,"l":0.0000033102,"c":0.0000033274,"v":112630.979400282,"t":1718107200}
+{"o":0.0000033274,"h":0.0000033901,"l":0.0000032616,"c":0.0000033297,"v":58149.743259752,"t":1718110800}
+{"o":0.0000033297,"h":0.0000033496,"l":0.0000032727,"c":0.0000033091,"v":356811.661689792,"t":1718114400}
+{"o":0.0000033091,"h":0.0000034356,"l":0.0000032254,"c":0.0000033303,"v":60405.803566764,"t":1718118000}
+{"o":0.0000033303,"h":0.0000033553,"l":0.0000032479,"c":0.0000032898,"v":140368.928826426,"t":1718121600}
+{"o":0.0000032898,"h":0.0000033708,"l":0.0000031702,"c":0.00000325,"v":1268166.6349559615,"t":1718125200}
+{"o":0.00000325,"h":0.0000032686,"l":0.0000032101,"c":0.0000032343,"v":114221.17483618,"t":1718128800}
+{"o":0.0000032343,"h":0.0000032594,"l":0.0000031841,"c":0.0000032206,"v":239731.503465438,"t":1718132400}
+{"o":0.0000032206,"h":0.000003244,"l":0.000003203,"c":0.0000032248,"v":56336.284950851,"t":1718136000}
+{"o":0.0000032248,"h":0.000003226,"l":0.0000031793,"c":0.0000031854,"v":184558.717992072,"t":1718139600}
+{"o":0.0000031854,"h":0.0000032166,"l":0.0000031707,"c":0.0000032024,"v":37456.597271682,"t":1718143200}
+{"o":0.0000032024,"h":0.0000032285,"l":0.000003169,"c":0.000003189,"v":124539.027611855,"t":1718146800}
+{"o":0.000003189,"h":0.0000032417,"l":0.0000031517,"c":0.0000031833,"v":210605.318242907,"t":1718150400}
+{"o":0.0000031833,"h":0.0000032688,"l":0.0000031341,"c":0.0000031649,"v":160405.266981516,"t":1718154000}
+{"o":0.0000031649,"h":0.0000032347,"l":0.0000031144,"c":0.0000031717,"v":157319.280871944,"t":1718157600}
+{"o":0.0000031717,"h":0.0000032216,"l":0.0000031238,"c":0.0000031311,"v":813890.9093055312,"t":1718161200}
+{"o":0.0000031311,"h":0.0000031525,"l":0.0000030838,"c":0.0000031167,"v":20159.264773602,"t":1718164800}
+{"o":0.0000031167,"h":0.0000031422,"l":0.0000030413,"c":0.0000030739,"v":992540.099536085,"t":1718168400}
+{"o":0.0000030739,"h":0.000003074,"l":0.0000030435,"c":0.0000030594,"v":0.0,"t":1718172000}
+{"o":0.0000030594,"h":0.0000030923,"l":0.0000030371,"c":0.0000030502,"v":31847.53796828,"t":1718175600}
+{"o":0.0000030502,"h":0.0000030715,"l":0.0000030326,"c":0.0000030537,"v":89989.391494131,"t":1718179200}
+{"o":0.0000030537,"h":0.00000307,"l":0.0000030256,"c":0.0000030461,"v":90845.103435954,"t":1718182800}
+{"o":0.0000030461,"h":0.0000033009,"l":0.0000030169,"c":0.0000032645,"v":3040952.2716943496,"t":1718186400}
+{"o":0.0000032645,"h":0.0000032922,"l":0.0000032581,"c":0.0000032909,"v":6000.0,"t":1718190000}
+{"o":0.0000032909,"h":0.0000034075,"l":0.0000031141,"c":0.0000032531,"v":298540.568658921,"t":1718193600}
+{"o":0.0000032531,"h":0.0000032644,"l":0.0000031946,"c":0.0000032443,"v":0.0,"t":1718197200}
+{"o":0.0000032443,"h":0.0000034016,"l":0.0000032144,"c":0.0000033712,"v":1583245.5445422539,"t":1718200800}
+{"o":0.0000033712,"h":0.0000034317,"l":0.0000033604,"c":0.0000033915,"v":67836.867636605,"t":1718204400}
+{"o":0.0000033915,"h":0.0000034119,"l":0.0000033199,"c":0.0000033397,"v":487333.8020962459,"t":1718208000}
+{"o":0.0000033397,"h":0.0000033822,"l":0.0000032991,"c":0.0000033405,"v":1044427.89515142,"t":1718211600}
+{"o":0.0000033405,"h":0.0000034284,"l":0.000003253,"c":0.0000033292,"v":445030.8429214511,"t":1718215200}
+{"o":0.0000033292,"h":0.0000035037,"l":0.0000032102,"c":0.0000033194,"v":689994.4901978301,"t":1718218800}
+{"o":0.0000033194,"h":0.0000034304,"l":0.0000032772,"c":0.0000033416,"v":1638682.9456848719,"t":1718222400}
+{"o":0.0000033416,"h":0.0000033833,"l":0.0000033248,"c":0.0000033481,"v":778531.4382309091,"t":1718226000}
+{"o":0.0000033481,"h":0.0000033806,"l":0.0000033382,"c":0.0000033487,"v":132588.729126038,"t":1718229600}
+{"o":0.0000033487,"h":0.0000033778,"l":0.0000033219,"c":0.0000033469,"v":240295.6754459301,"t":1718233200}
+{"o":0.0000033469,"h":0.0000033986,"l":0.0000033136,"c":0.0000033466,"v":500574.474648077,"t":1718236800}
+{"o":0.0000033466,"h":0.0000033981,"l":0.0000032876,"c":0.0000033588,"v":155356.44557832,"t":1718240400}
+{"o":0.0000033588,"h":0.0000034312,"l":0.0000033041,"c":0.0000033449,"v":352292.0643166621,"t":1718244000}
+{"o":0.0000033449,"h":0.0000034158,"l":0.0000033041,"c":0.0000033199,"v":1276822.9979791064,"t":1718247600}
+{"o":0.0000033199,"h":0.0000033667,"l":0.0000032869,"c":0.0000033398,"v":383007.0191058461,"t":1718251200}
+{"o":0.0000033398,"h":0.00000335,"l":0.0000032333,"c":0.0000032449,"v":959361.3729775581,"t":1718254800}
+{"o":0.0000032449,"h":0.0000033063,"l":0.0000032194,"c":0.0000032602,"v":215506.097532025,"t":1718258400}
+{"o":0.0000032602,"h":0.0000033175,"l":0.0000032164,"c":0.0000032432,"v":94782.191581684,"t":1718262000}
+{"o":0.0000032432,"h":0.0000032738,"l":0.0000032347,"c":0.0000032472,"v":65956.139867938,"t":1718265600}
+{"o":0.0000032472,"h":0.0000035733,"l":0.0000032209,"c":0.0000035311,"v":3410549.47137246,"t":1718269200}
+{"o":0.0000035311,"h":0.0000035673,"l":0.000003491,"c":0.00000353,"v":125382.424844772,"t":1718272800}
+{"o":0.00000353,"h":0.0000036092,"l":0.0000034259,"c":0.0000034787,"v":1552974.718884906,"t":1718276400}
+{"o":0.0000034787,"h":0.0000035304,"l":0.0000034224,"c":0.0000034923,"v":270787.557078153,"t":1718280000}
+{"o":0.0000034923,"h":0.0000035514,"l":0.0000034502,"c":0.0000035064,"v":60349.769062994,"t":1718283600}
+{"o":0.0000035064,"h":0.0000035947,"l":0.0000034911,"c":0.0000035293,"v":48089.755952804,"t":1718287200}
+{"o":0.0000035293,"h":0.0000036028,"l":0.0000034402,"c":0.0000035127,"v":278081.4504034421,"t":1718290800}
+{"o":0.0000035127,"h":0.000003551,"l":0.0000034845,"c":0.000003507,"v":41601.681042428,"t":1718294400}
+{"o":0.000003507,"h":0.0000035486,"l":0.0000034816,"c":0.0000034884,"v":8366.094138088,"t":1718298000}
+{"o":0.0000034884,"h":0.0000035219,"l":0.0000034466,"c":0.0000034555,"v":567840.175315034,"t":1718301600}
+{"o":0.0000034555,"h":0.0000035089,"l":0.0000034443,"c":0.0000034902,"v":15193.724341084,"t":1718305200}
+{"o":0.0000034902,"h":0.0000035156,"l":0.0000034218,"c":0.0000034473,"v":1957.78486856,"t":1718308800}
+{"o":0.0000034473,"h":0.0000035319,"l":0.0000034274,"c":0.0000034442,"v":4582.605175334,"t":1718312400}
+{"o":0.0000034442,"h":0.0000034725,"l":0.0000034358,"c":0.0000034408,"v":0.0,"t":1718316000}
+{"o":0.0000034408,"h":0.0000035278,"l":0.0000034408,"c":0.000003476,"v":946059.6980201232,"t":1718319600}
+{"o":0.000003476,"h":0.0000035064,"l":0.0000034404,"c":0.0000034667,"v":38762.752013976,"t":1718323200}
+{"o":0.0000034667,"h":0.0000035206,"l":0.0000034389,"c":0.0000034392,"v":3686.411462042,"t":1718326800}
+{"o":0.0000034392,"h":0.0000034906,"l":0.0000034281,"c":0.0000034688,"v":33068.145107538,"t":1718330400}
+{"o":0.0000034688,"h":0.0000034978,"l":0.0000034451,"c":0.0000034636,"v":88726.812567636,"t":1718334000}
+{"o":0.0000034636,"h":0.0000034754,"l":0.0000034492,"c":0.0000034736,"v":6.736165377,"t":1718337600}
+{"o":0.0000034736,"h":0.0000034801,"l":0.0000034266,"c":0.0000034362,"v":0.0,"t":1718341200}
+{"o":0.0000034362,"h":0.0000034748,"l":0.0000034326,"c":0.0000034537,"v":0.0,"t":1718344800}
+{"o":0.0000034537,"h":0.0000035005,"l":0.0000034472,"c":0.0000034608,"v":2909.51330403,"t":1718348400}
+{"o":0.0000034608,"h":0.0000034665,"l":0.0000030662,"c":0.0000031005,"v":4380597.3802050808,"t":1718352000}
+{"o":0.0000031005,"h":0.0000031341,"l":0.0000030872,"c":0.0000031038,"v":723783.222679525,"t":1718355600}
+{"o":0.0000031038,"h":0.0000031333,"l":0.0000030909,"c":0.0000031253,"v":264789.487980016,"t":1718359200}
+{"o":0.0000031253,"h":0.0000031421,"l":0.0000031161,"c":0.0000031206,"v":0.0,"t":1718362800}
+{"o":0.0000031206,"h":0.0000031549,"l":0.0000030982,"c":0.0000031154,"v":42283.439213701,"t":1718366400}
+{"o":0.0000031154,"h":0.0000031273,"l":0.0000030993,"c":0.0000031157,"v":364.31703411,"t":1718370000}
+{"o":0.0000031157,"h":0.0000032061,"l":0.0000030468,"c":0.0000031096,"v":7939.001679502,"t":1718373600}
+{"o":0.0000031096,"h":0.0000031945,"l":0.000003077,"c":0.0000031204,"v":7317.8703604,"t":1718377200}
+{"o":0.0000031204,"h":0.0000032799,"l":0.0000030697,"c":0.0000031536,"v":134258.780167399,"t":1718380800}
+{"o":0.0000031536,"h":0.0000031977,"l":0.0000030881,"c":0.0000031116,"v":2402.177570424,"t":1718384400}
+{"o":0.0000031116,"h":0.0000031601,"l":0.0000031066,"c":0.0000031141,"v":28109.259136024,"t":1718388000}
+{"o":0.0000031141,"h":0.0000031545,"l":0.0000030894,"c":0.0000031062,"v":0.0,"t":1718391600}
+{"o":0.0000031062,"h":0.0000031343,"l":0.0000030782,"c":0.0000031284,"v":100000.0,"t":1718395200}
+{"o":0.0000031284,"h":0.000003185,"l":0.0000030566,"c":0.0000031186,"v":524281.587230411,"t":1718398800}
+{"o":0.0000031186,"h":0.0000031767,"l":0.000003115,"c":0.0000031473,"v":66962.770107732,"t":1718402400}
+{"o":0.0000031473,"h":0.0000031611,"l":0.0000031392,"c":0.0000031524,"v":0.0,"t":1718406000}
+{"o":0.0000031524,"h":0.0000031915,"l":0.0000031303,"c":0.0000031776,"v":81440.519605256,"t":1718409600}
+{"o":0.0000031776,"h":0.000003185,"l":0.0000031571,"c":0.0000031828,"v":0.0,"t":1718413200}
+{"o":0.0000031828,"h":0.0000031907,"l":0.0000031683,"c":0.0000031729,"v":0.0,"t":1718416800}
+{"o":0.0000031729,"h":0.0000031741,"l":0.0000031478,"c":0.000003149,"v":0.0,"t":1718420400}
+{"o":0.000003149,"h":0.0000031651,"l":0.0000031428,"c":0.0000031518,"v":0.0,"t":1718424000}
+{"o":0.0000031518,"h":0.000003222,"l":0.0000031344,"c":0.000003209,"v":634271.330805384,"t":1718427600}
+{"o":0.000003209,"h":0.000003229,"l":0.0000031964,"c":0.0000032241,"v":0.0,"t":1718431200}
+{"o":0.0000032241,"h":0.0000032371,"l":0.0000032106,"c":0.0000032339,"v":0.0,"t":1718434800}
+{"o":0.0000032339,"h":0.000003241,"l":0.0000031923,"c":0.0000032089,"v":50045.604720939,"t":1718438400}
+{"o":0.0000032089,"h":0.0000032259,"l":0.0000032003,"c":0.0000032185,"v":0.0,"t":1718442000}
+{"o":0.0000032185,"h":0.0000032295,"l":0.0000032052,"c":0.0000032082,"v":0.0,"t":1718445600}
+{"o":0.0000032082,"h":0.0000032608,"l":0.0000031942,"c":0.0000032447,"v":661765.012208545,"t":1718449200}
+{"o":0.0000032447,"h":0.0000032893,"l":0.0000032377,"c":0.0000032747,"v":15237.933160106,"t":1718452800}
+{"o":0.0000032747,"h":0.0000032998,"l":0.0000032681,"c":0.0000032816,"v":161445.708432676,"t":1718456400}
+{"o":0.0000032816,"h":0.0000032958,"l":0.0000032792,"c":0.0000032919,"v":0.0,"t":1718460000}
+{"o":0.0000032919,"h":0.0000032946,"l":0.0000032652,"c":0.0000032741,"v":0.0,"t":1718463600}
+{"o":0.0000032741,"h":0.0000033086,"l":0.0000032597,"c":0.0000033038,"v":54502.138010058,"t":1718467200}
+{"o":0.0000033038,"h":0.0000033163,"l":0.0000032945,"c":0.000003301,"v":60508.057734974,"t":1718470800}
+{"o":0.000003301,"h":0.0000033221,"l":0.0000031936,"c":0.0000032243,"v":1247277.0448732059,"t":1718474400}
+{"o":0.0000032243,"h":0.00000324,"l":0.000003188,"c":0.000003228,"v":106787.726346206,"t":1718478000}
+{"o":0.000003228,"h":0.0000032449,"l":0.0000032212,"c":0.0000032356,"v":0.0,"t":1718481600}
+{"o":0.0000032356,"h":0.000003238,"l":0.0000032018,"c":0.0000032071,"v":10730.054794306,"t":1718485200}
+{"o":0.0000032071,"h":0.000003242,"l":0.0000032036,"c":0.0000032287,"v":249138.626768205,"t":1718488800}
+{"o":0.0000032287,"h":0.0000032528,"l":0.0000032231,"c":0.0000032353,"v":3887.789419531,"t":1718492400}
+{"o":0.0000032353,"h":0.0000032548,"l":0.0000032322,"c":0.0000032538,"v":0.0,"t":1718496000}
+{"o":0.0000032538,"h":0.0000032629,"l":0.0000032287,"c":0.0000032388,"v":5920.35017,"t":1718499600}
+{"o":0.0000032388,"h":0.0000032493,"l":0.000003204,"c":0.0000032127,"v":290000.0,"t":1718503200}
+{"o":0.0000032127,"h":0.0000032221,"l":0.0000032068,"c":0.00000322,"v":0.0,"t":1718506800}
+{"o":0.00000322,"h":0.0000032389,"l":0.0000032178,"c":0.0000032384,"v":0.0,"t":1718510400}
+{"o":0.0000032384,"h":0.00000324,"l":0.0000031811,"c":0.0000031824,"v":62316.948858583,"t":1718514000}
+{"o":0.0000031824,"h":0.0000031895,"l":0.0000031705,"c":0.0000031743,"v":0.0,"t":1718517600}
+{"o":0.0000031743,"h":0.000003182,"l":0.000003164,"c":0.0000031803,"v":0.0,"t":1718521200}
+{"o":0.0000031803,"h":0.0000031918,"l":0.0000031735,"c":0.0000031888,"v":0.0,"t":1718524800}
+{"o":0.0000031888,"h":0.000003209,"l":0.0000031186,"c":0.000003119,"v":1019238.756199204,"t":1718528400}
+{"o":0.000003119,"h":0.0000031325,"l":0.0000030982,"c":0.0000031105,"v":53216.292855855,"t":1718532000}
+{"o":0.0000031105,"h":0.0000031966,"l":0.0000031076,"c":0.0000031949,"v":1238799.190293354,"t":1718535600}
+{"o":0.0000031949,"h":0.0000031999,"l":0.0000031845,"c":0.0000031926,"v":0.0,"t":1718539200}
+{"o":0.0000031926,"h":0.000003194,"l":0.0000031725,"c":0.0000031752,"v":0.0,"t":1718542800}
+{"o":0.0000031752,"h":0.000003244,"l":0.0000031538,"c":0.0000032178,"v":61148.354214845,"t":1718546400}
+{"o":0.0000032178,"h":0.0000032924,"l":0.0000031652,"c":0.0000032282,"v":1481507.3305799281,"t":1718550000}
+{"o":0.0000032282,"h":0.0000032423,"l":0.0000031808,"c":0.0000032022,"v":30595.098278827,"t":1718553600}
+{"o":0.0000032022,"h":0.0000032275,"l":0.0000031827,"c":0.0000032046,"v":77112.160456453,"t":1718557200}
+{"o":0.0000032046,"h":0.0000032136,"l":0.0000031917,"c":0.000003195,"v":0.0,"t":1718560800}
+{"o":0.000003195,"h":0.0000031984,"l":0.0000031329,"c":0.0000031393,"v":498736.411843266,"t":1718564400}
+{"o":0.0000031393,"h":0.0000031537,"l":0.0000031264,"c":0.0000031418,"v":32180.877172535,"t":1718568000}
+{"o":0.0000031418,"h":0.0000031472,"l":0.0000031296,"c":0.0000031353,"v":0.0,"t":1718571600}
+{"o":0.0000031353,"h":0.0000031364,"l":0.0000030964,"c":0.0000031108,"v":0.0,"t":1718575200}
+{"o":0.0000031108,"h":0.0000031151,"l":0.000003092,"c":0.0000030926,"v":0.0,"t":1718578800}
+{"o":0.0000030926,"h":0.0000031114,"l":0.0000030827,"c":0.0000031091,"v":0.0,"t":1718582400}
+{"o":0.0000031091,"h":0.0000031773,"l":0.0000031036,"c":0.0000031387,"v":18587.243684838,"t":1718586000}
+{"o":0.0000031387,"h":0.0000031772,"l":0.0000031164,"c":0.0000031589,"v":82966.033593447,"t":1718589600}
+{"o":0.0000031589,"h":0.00000319,"l":0.0000031353,"c":0.0000031641,"v":1953.830730136,"t":1718593200}
+{"o":0.0000031641,"h":0.0000031815,"l":0.0000031376,"c":0.0000031395,"v":185214.045677734,"t":1718596800}
+{"o":0.0000031395,"h":0.000003164,"l":0.0000031243,"c":0.0000031544,"v":400000.0,"t":1718600400}
+{"o":0.0000031544,"h":0.0000031923,"l":0.0000031288,"c":0.0000031722,"v":584531.274161794,"t":1718604000}
+{"o":0.0000031722,"h":0.0000031859,"l":0.0000031412,"c":0.0000031618,"v":272125.103813281,"t":1718607600}
+{"o":0.0000031618,"h":0.0000032106,"l":0.0000031469,"c":0.0000031958,"v":22059.484509264,"t":1718611200}
+{"o":0.0000031958,"h":0.0000032352,"l":0.0000031106,"c":0.0000031617,"v":302695.26993112,"t":1718614800}
+{"o":0.0000031617,"h":0.0000032226,"l":0.0000031576,"c":0.0000031881,"v":0.0,"t":1718618400}
+{"o":0.0000031881,"h":0.0000032072,"l":0.000003151,"c":0.0000031863,"v":172800.435543317,"t":1718622000}
+{"o":0.0000031863,"h":0.0000032341,"l":0.0000031385,"c":0.0000031606,"v":327928.260696984,"t":1718625600}
+{"o":0.0000031606,"h":0.0000032067,"l":0.000003144,"c":0.0000031944,"v":545640.80435052,"t":1718629200}
+{"o":0.0000031944,"h":0.0000032258,"l":0.0000031448,"c":0.0000031999,"v":37185.22539699,"t":1718632800}
+{"o":0.0000031999,"h":0.000003291,"l":0.0000031881,"c":0.0000032508,"v":0.0,"t":1718636400}
+{"o":0.0000032508,"h":0.0000033238,"l":0.0000031387,"c":0.000003231,"v":401739.374287577,"t":1718640000}
+{"o":0.000003231,"h":0.0000032315,"l":0.0000031498,"c":0.0000031719,"v":687192.384968154,"t":1718643600}
+{"o":0.0000031719,"h":0.000003191,"l":0.0000031262,"c":0.000003152,"v":226191.326765739,"t":1718647200}
+{"o":0.000003152,"h":0.0000031973,"l":0.0000031354,"c":0.0000031772,"v":34895.7572147,"t":1718650800}
+{"o":0.0000031772,"h":0.0000032285,"l":0.0000031747,"c":0.0000032111,"v":0.0,"t":1718654400}
+{"o":0.0000032111,"h":0.0000032436,"l":0.00000313,"c":0.0000031447,"v":99996.627663946,"t":1718658000}
+{"o":0.0000031447,"h":0.0000031831,"l":0.0000031261,"c":0.0000031383,"v":726054.5974229359,"t":1718661600}
+{"o":0.0000031383,"h":0.0000031651,"l":0.0000031298,"c":0.0000031553,"v":1628.376460388,"t":1718665200}
+{"o":0.0000031553,"h":0.000003228,"l":0.0000030901,"c":0.0000031407,"v":218489.059433411,"t":1718668800}
+{"o":0.0000031407,"h":0.0000034575,"l":0.0000028602,"c":0.0000031321,"v":132624.071411854,"t":1718672400}
+{"o":0.0000031321,"h":0.0000031761,"l":0.0000030589,"c":0.0000030815,"v":0.0,"t":1718676000}
+{"o":0.0000030815,"h":0.0000031353,"l":0.0000030562,"c":0.0000030913,"v":12259.051590812,"t":1718679600}
+{"o":0.0000030913,"h":0.0000031127,"l":0.000003056,"c":0.000003068,"v":0.0,"t":1718683200}
+{"o":0.000003068,"h":0.000003144,"l":0.0000030419,"c":0.00000314,"v":6051.104154467,"t":1718686800}
+{"o":0.00000314,"h":0.0000031635,"l":0.000003097,"c":0.0000031215,"v":1614.535260475,"t":1718690400}
+{"o":0.0000031215,"h":0.0000031239,"l":0.0000023747,"c":0.0000024134,"v":18239859.2187308036,"t":1718694000}
+{"o":0.0000024134,"h":0.0000024894,"l":0.0000023761,"c":0.0000024521,"v":586776.6169246091,"t":1718697600}
+{"o":0.0000024521,"h":0.0000025423,"l":0.0000024485,"c":0.0000025397,"v":1301847.994335996,"t":1718701200}
+{"o":0.0000025397,"h":0.0000025492,"l":0.0000024767,"c":0.0000025157,"v":476229.572345418,"t":1718704800}
+{"o":0.0000025157,"h":0.0000025537,"l":0.0000025099,"c":0.0000025256,"v":0.0,"t":1718708400}
+{"o":0.0000025256,"h":0.0000025604,"l":0.0000025169,"c":0.0000025466,"v":0.0,"t":1718712000}
+{"o":0.0000025466,"h":0.0000026074,"l":0.0000024642,"c":0.000002502,"v":404476.1667450221,"t":1718715600}
+{"o":0.000002502,"h":0.0000026095,"l":0.0000024377,"c":0.0000025654,"v":278713.042836152,"t":1718719200}
+{"o":0.0000025654,"h":0.0000025865,"l":0.0000024814,"c":0.0000024983,"v":32517.429266715,"t":1718722800}
+{"o":0.0000024983,"h":0.0000025558,"l":0.0000024955,"c":0.0000025266,"v":98652.10868379,"t":1718726400}
+{"o":0.0000025266,"h":0.0000025656,"l":0.0000025162,"c":0.0000025643,"v":0.0,"t":1718730000}
+{"o":0.0000025643,"h":0.000002584,"l":0.0000025341,"c":0.0000025723,"v":0.0,"t":1718733600}
+{"o":0.0000025723,"h":0.0000026123,"l":0.0000024988,"c":0.0000025007,"v":97813.565759978,"t":1718737200}
+{"o":0.0000025007,"h":0.0000025717,"l":0.0000024264,"c":0.0000024603,"v":314365.985493803,"t":1718740800}
+{"o":0.0000024603,"h":0.0000025707,"l":0.0000024265,"c":0.0000025427,"v":1001987.383630554,"t":1718744400}
+{"o":0.0000025427,"h":0.0000026657,"l":0.0000025411,"c":0.000002641,"v":1030909.764308574,"t":1718748000}
+{"o":0.000002641,"h":0.0000026617,"l":0.000002639,"c":0.0000026444,"v":0.0,"t":1718751600}
+{"o":0.0000026444,"h":0.0000026702,"l":0.0000026273,"c":0.0000026335,"v":9372.683409027,"t":1718755200}
+{"o":0.0000026335,"h":0.0000026501,"l":0.0000025839,"c":0.0000026339,"v":0.0,"t":1718758800}
+{"o":0.0000026339,"h":0.000002635,"l":0.0000025906,"c":0.0000026127,"v":0.0,"t":1718762400}
+{"o":0.0000026127,"h":0.0000026813,"l":0.0000025665,"c":0.0000026572,"v":100287.718861008,"t":1718766000}
+{"o":0.0000026572,"h":0.0000026636,"l":0.0000026138,"c":0.0000026349,"v":407595.066304861,"t":1718769600}
+{"o":0.0000026349,"h":0.0000026594,"l":0.0000026245,"c":0.0000026455,"v":11359.838854866,"t":1718773200}
+{"o":0.0000026455,"h":0.0000026511,"l":0.0000026108,"c":0.0000026155,"v":0.0,"t":1718776800}
+{"o":0.0000026155,"h":0.00000266,"l":0.0000026104,"c":0.0000026563,"v":21268.042871516,"t":1718780400}
+{"o":0.0000026563,"h":0.000002685,"l":0.0000025902,"c":0.0000026185,"v":326052.21096143,"t":1718784000}
+{"o":0.0000026185,"h":0.0000026371,"l":0.0000026084,"c":0.0000026228,"v":0.0,"t":1718787600}
+{"o":0.0000026228,"h":0.000002636,"l":0.0000026059,"c":0.0000026071,"v":0.0,"t":1718791200}
+{"o":0.0000026071,"h":0.0000026533,"l":0.0000025828,"c":0.0000026131,"v":9668.985637561,"t":1718794800}
+{"o":0.0000026131,"h":0.0000026254,"l":0.0000025948,"c":0.0000026033,"v":0.0,"t":1718798400}
+{"o":0.0000026033,"h":0.0000026575,"l":0.0000025976,"c":0.0000026575,"v":423366.123649813,"t":1718802000}
+{"o":0.0000026575,"h":0.0000026959,"l":0.0000026013,"c":0.0000026233,"v":79911.511739114,"t":1718805600}
+{"o":0.0000026233,"h":0.0000026552,"l":0.0000026091,"c":0.0000026396,"v":37853.995684769,"t":1718809200}
+{"o":0.0000026396,"h":0.0000026645,"l":0.0000026223,"c":0.0000026462,"v":145898.661865313,"t":1718812800}
+{"o":0.0000026462,"h":0.0000026612,"l":0.0000026021,"c":0.0000026309,"v":340496.043705415,"t":1718816400}
+{"o":0.0000026309,"h":0.000002639,"l":0.0000025849,"c":0.0000026185,"v":207597.19805674,"t":1718820000}
+{"o":0.0000026185,"h":0.0000026583,"l":0.0000025669,"c":0.0000026088,"v":267002.81874747,"t":1718823600}
+{"o":0.0000026088,"h":0.0000026454,"l":0.0000025639,"c":0.0000025952,"v":107405.431117364,"t":1718827200}
+{"o":0.0000025952,"h":0.0000026396,"l":0.000002582,"c":0.0000026186,"v":130249.87761289,"t":1718830800}
+{"o":0.0000026186,"h":0.0000026409,"l":0.0000025867,"c":0.0000026126,"v":96194.304897548,"t":1718834400}
+{"o":0.0000026126,"h":0.0000026208,"l":0.0000025914,"c":0.0000026007,"v":15308.445786896,"t":1718838000}
+{"o":0.0000026007,"h":0.0000026265,"l":0.0000025902,"c":0.0000026123,"v":4014.298727956,"t":1718841600}
+{"o":0.0000026123,"h":0.0000026262,"l":0.0000025741,"c":0.0000026151,"v":117.104083298,"t":1718845200}
+{"o":0.0000026151,"h":0.0000026412,"l":0.0000026125,"c":0.0000026282,"v":0.0,"t":1718848800}
+{"o":0.0000026282,"h":0.0000026653,"l":0.0000025376,"c":0.0000025666,"v":866608.1690385509,"t":1718852400}
+{"o":0.0000025666,"h":0.0000025817,"l":0.000002522,"c":0.0000025435,"v":120041.308547262,"t":1718856000}
+{"o":0.0000025435,"h":0.0000025581,"l":0.0000025044,"c":0.0000025258,"v":8995.101704866,"t":1718859600}
+{"o":0.0000025258,"h":0.0000025726,"l":0.0000025068,"c":0.0000025672,"v":28445.348127672,"t":1718863200}
+{"o":0.0000025672,"h":0.0000025813,"l":0.0000025216,"c":0.0000025496,"v":13938.4157535,"t":1718866800}
+{"o":0.0000025496,"h":0.0000025616,"l":0.0000025213,"c":0.0000025213,"v":49199.960867108,"t":1718870400}
+{"o":0.0000025213,"h":0.0000026831,"l":0.0000025153,"c":0.000002672,"v":1987825.6106544831,"t":1718874000}
+{"o":0.000002672,"h":0.0000027133,"l":0.0000026207,"c":0.0000026661,"v":202541.938608412,"t":1718877600}
+{"o":0.0000026661,"h":0.0000027003,"l":0.0000026261,"c":0.0000026666,"v":29923.138235764,"t":1718881200}
+{"o":0.0000026666,"h":0.0000026873,"l":0.0000026326,"c":0.0000026685,"v":42041.071117512,"t":1718884800}
+{"o":0.0000026685,"h":0.0000027373,"l":0.0000026034,"c":0.0000026798,"v":213799.494925157,"t":1718888400}
+{"o":0.0000026798,"h":0.0000027274,"l":0.0000026588,"c":0.0000026711,"v":37828.266768765,"t":1718892000}
+{"o":0.0000026711,"h":0.0000026987,"l":0.0000026474,"c":0.0000026792,"v":52834.255443819,"t":1718895600}
+{"o":0.0000026792,"h":0.0000027066,"l":0.0000026305,"c":0.0000026752,"v":116999.823716964,"t":1718899200}
+{"o":0.0000026752,"h":0.0000026887,"l":0.0000026338,"c":0.0000026401,"v":215731.78893519,"t":1718902800}
+{"o":0.0000026401,"h":0.0000026846,"l":0.000002597,"c":0.0000026383,"v":659223.9202679709,"t":1718906400}
+{"o":0.0000026383,"h":0.0000026568,"l":0.0000025254,"c":0.0000025467,"v":4736365.496386528,"t":1718910000}
+{"o":0.0000025467,"h":0.000002581,"l":0.0000025182,"c":0.0000025685,"v":7244657.0382101797,"t":1718913600}
+{"o":0.0000025685,"h":0.0000031371,"l":0.0000021798,"c":0.0000025946,"v":6887514.8536399687,"t":1718917200}
+{"o":0.0000025946,"h":0.0000030894,"l":0.000002383,"c":0.000002625,"v":2403301.3551853523,"t":1718920800}
+{"o":0.000002625,"h":0.0000026357,"l":0.0000025345,"c":0.0000025843,"v":6084732.2497828715,"t":1718924400}
+{"o":0.0000025843,"h":0.0000026167,"l":0.0000022593,"c":0.0000025608,"v":1300632.9177278015,"t":1718928000}
+{"o":0.0000025608,"h":0.0000026161,"l":0.0000025267,"c":0.0000025714,"v":2333588.0722974553,"t":1718931600}
+{"o":0.0000025714,"h":0.0000026061,"l":0.000002552,"c":0.0000025966,"v":1001626.4025648583,"t":1718935200}
+{"o":0.0000025966,"h":0.0000026234,"l":0.0000025638,"c":0.0000025726,"v":604706.7631264201,"t":1718938800}
+{"o":0.0000025726,"h":0.000002599,"l":0.0000025599,"c":0.0000025637,"v":406503.1285248559,"t":1718942400}
+{"o":0.0000025637,"h":0.0000025844,"l":0.0000025356,"c":0.0000025394,"v":988897.2662861242,"t":1718946000}
+{"o":0.0000025394,"h":0.000002569,"l":0.0000025145,"c":0.0000025278,"v":512614.9272787659,"t":1718949600}
+{"o":0.0000025278,"h":0.0000025843,"l":0.0000024835,"c":0.000002536,"v":2054597.7969228164,"t":1718953200}
+{"o":0.000002536,"h":0.0000025863,"l":0.0000025163,"c":0.0000025535,"v":866582.6638405279,"t":1718956800}
+{"o":0.0000025535,"h":0.0000026086,"l":0.0000025009,"c":0.0000025609,"v":794851.3698364082,"t":1718960400}
+{"o":0.0000025609,"h":0.0000025734,"l":0.0000025194,"c":0.0000025494,"v":1226697.6372113887,"t":1718964000}
+{"o":0.0000025494,"h":0.0000025653,"l":0.000002486,"c":0.0000025248,"v":1549741.155630128,"t":1718967600}
+{"o":0.0000025248,"h":0.0000025783,"l":0.0000024992,"c":0.0000025447,"v":1776249.5282118523,"t":1718971200}
+{"o":0.0000025447,"h":0.0000025972,"l":0.0000024897,"c":0.0000025111,"v":614164.4394042782,"t":1718974800}
+{"o":0.0000025111,"h":0.0000025566,"l":0.0000024388,"c":0.0000024803,"v":955518.6238879563,"t":1718978400}
+{"o":0.0000024803,"h":0.0000025287,"l":0.0000023824,"c":0.0000024407,"v":871337.078358062,"t":1718982000}
+{"o":0.0000024407,"h":0.0000024641,"l":0.0000024071,"c":0.0000024223,"v":615117.699355325,"t":1718985600}
+{"o":0.0000024223,"h":0.0000024578,"l":0.0000023854,"c":0.0000024397,"v":575591.9465491911,"t":1718989200}
+{"o":0.0000024397,"h":0.0000024658,"l":0.0000023415,"c":0.0000023958,"v":502436.0436159158,"t":1718992800}
+{"o":0.0000023958,"h":0.0000024445,"l":0.0000023681,"c":0.000002401,"v":188441.91033579,"t":1718996400}
+{"o":0.000002401,"h":0.0000024279,"l":0.0000023632,"c":0.0000024099,"v":53182.513970412,"t":1719000000}
+{"o":0.0000024099,"h":0.0000024407,"l":0.0000023779,"c":0.0000024046,"v":137048.919769256,"t":1719003600}
+{"o":0.0000024046,"h":0.0000024521,"l":0.0000023833,"c":0.000002422,"v":318482.387452789,"t":1719007200}
+{"o":0.000002422,"h":0.0000024419,"l":0.000002309,"c":0.0000023988,"v":410409.777593894,"t":1719010800}
+{"o":0.0000023988,"h":0.0000024266,"l":0.0000023924,"c":0.0000024136,"v":94983.379189526,"t":1719014400}
+{"o":0.0000024136,"h":0.0000024205,"l":0.0000023888,"c":0.0000023976,"v":120442.755105928,"t":1719018000}
+{"o":0.0000023976,"h":0.0000024266,"l":0.0000023691,"c":0.0000024021,"v":11586.344944236,"t":1719021600}
+{"o":0.0000024021,"h":0.0000024452,"l":0.0000023861,"c":0.000002417,"v":1099905.2852546962,"t":1719025200}
+{"o":0.000002417,"h":0.0000024263,"l":0.0000023967,"c":0.0000024007,"v":744268.4246128259,"t":1719028800}
+{"o":0.0000024007,"h":0.0000024142,"l":0.0000023829,"c":0.0000023956,"v":202508.3614187639,"t":1719032400}
+{"o":0.0000023956,"h":0.0000024148,"l":0.0000023631,"c":0.0000023974,"v":48869.66694985,"t":1719036000}
+{"o":0.0000023974,"h":0.0000024144,"l":0.0000023931,"c":0.000002408,"v":45884.68172633,"t":1719039600}
+{"o":0.000002408,"h":0.0000024268,"l":0.000002387,"c":0.000002415,"v":223017.125895037,"t":1719043200}
+{"o":0.000002415,"h":0.0000024203,"l":0.0000023843,"c":0.0000023986,"v":314943.565490771,"t":1719046800}
+{"o":0.0000023986,"h":0.0000024579,"l":0.0000023952,"c":0.0000024513,"v":1573660.1132174681,"t":1719050400}
+{"o":0.0000024513,"h":0.0000024597,"l":0.000002437,"c":0.0000024396,"v":40743.283546728,"t":1719054000}
+{"o":0.0000024396,"h":0.0000024449,"l":0.0000024328,"c":0.000002442,"v":3763.013628373,"t":1719057600}
+{"o":0.000002442,"h":0.00000245,"l":0.0000024387,"c":0.0000024465,"v":0.0,"t":1719061200}
+{"o":0.0000024465,"h":0.0000024738,"l":0.0000024329,"c":0.0000024578,"v":475309.71898463,"t":1719064800}
+{"o":0.0000024578,"h":0.0000024676,"l":0.0000024539,"c":0.0000024629,"v":0.0,"t":1719068400}
+{"o":0.0000024629,"h":0.0000024675,"l":0.0000024484,"c":0.0000024487,"v":160916.492610678,"t":1719072000}
+{"o":0.0000024487,"h":0.0000024615,"l":0.000002427,"c":0.0000024445,"v":490419.929247594,"t":1719075600}
+{"o":0.0000024445,"h":0.0000024524,"l":0.0000024289,"c":0.0000024321,"v":147633.681717688,"t":1719079200}
+{"o":0.0000024321,"h":0.0000024576,"l":0.0000024257,"c":0.0000024482,"v":102753.767285301,"t":1719082800}
+{"o":0.0000024482,"h":0.0000024587,"l":0.0000024468,"c":0.0000024526,"v":70067.374513294,"t":1719086400}
+{"o":0.0000024526,"h":0.0000024547,"l":0.0000024352,"c":0.0000024379,"v":57420.577862158,"t":1719090000}
+{"o":0.0000024379,"h":0.0000024459,"l":0.0000024359,"c":0.0000024424,"v":23077.116836182,"t":1719093600}
+{"o":0.0000024424,"h":0.0000024636,"l":0.0000024381,"c":0.0000024499,"v":61144.912215356,"t":1719097200}
+{"o":0.0000024499,"h":0.0000024518,"l":0.0000024251,"c":0.0000024329,"v":0.0,"t":1719100800}
+{"o":0.0000024329,"h":0.0000024591,"l":0.0000024213,"c":0.0000024459,"v":5128.597239502,"t":1719104400}
+{"o":0.0000024459,"h":0.0000024679,"l":0.0000024292,"c":0.000002436,"v":497747.862082924,"t":1719108000}
+{"o":0.000002436,"h":0.0000024422,"l":0.0000024265,"c":0.000002435,"v":266565.040573079,"t":1719111600}
+{"o":0.000002435,"h":0.0000024382,"l":0.0000024297,"c":0.0000024382,"v":0.0,"t":1719115200}
+{"o":0.0000024382,"h":0.0000024443,"l":0.0000023453,"c":0.0000023532,"v":1431590.3114998501,"t":1719118800}
+{"o":0.0000023532,"h":0.0000023556,"l":0.0000023486,"c":0.0000023539,"v":311.502859278,"t":1719122400}
+{"o":0.0000023539,"h":0.0000023612,"l":0.0000023416,"c":0.0000023535,"v":44842.849423406,"t":1719126000}
+{"o":0.0000023535,"h":0.0000023626,"l":0.0000023271,"c":0.0000023416,"v":474601.344918412,"t":1719129600}
+{"o":0.0000023416,"h":0.0000023507,"l":0.0000023374,"c":0.000002343,"v":101480.812152798,"t":1719133200}
+{"o":0.000002343,"h":0.0000023585,"l":0.0000023409,"c":0.0000023563,"v":0.0,"t":1719136800}
+{"o":0.0000023563,"h":0.0000023631,"l":0.0000023276,"c":0.000002341,"v":54917.198089478,"t":1719140400}
+{"o":0.000002341,"h":0.0000023578,"l":0.000002335,"c":0.0000023576,"v":40870.590882374,"t":1719144000}
+{"o":0.0000023576,"h":0.0000023754,"l":0.0000023383,"c":0.000002372,"v":369450.003394207,"t":1719147600}
+{"o":0.000002372,"h":0.000002428,"l":0.0000023455,"c":0.0000024079,"v":2730122.1075747022,"t":1719151200}
+{"o":0.0000024079,"h":0.000002423,"l":0.0000023428,"c":0.0000023626,"v":197738.392757024,"t":1719154800}
+{"o":0.0000023626,"h":0.0000023895,"l":0.0000023375,"c":0.0000023628,"v":138079.877779418,"t":1719158400}
+{"o":0.0000023628,"h":0.0000023913,"l":0.0000023461,"c":0.0000023787,"v":356811.321992994,"t":1719162000}
+{"o":0.0000023787,"h":0.0000023962,"l":0.0000023613,"c":0.000002372,"v":236722.749779268,"t":1719165600}
+{"o":0.000002372,"h":0.0000024002,"l":0.0000023583,"c":0.0000023905,"v":159304.772709082,"t":1719169200}
+{"o":0.0000023905,"h":0.0000024337,"l":0.000002359,"c":0.0000023775,"v":268413.033082561,"t":1719172800}
+{"o":0.0000023775,"h":0.0000024297,"l":0.0000023707,"c":0.0000024068,"v":206679.739376897,"t":1719176400}
+{"o":0.0000024068,"h":0.0000024435,"l":0.000002391,"c":0.00000242,"v":186329.322767808,"t":1719180000}
+{"o":0.00000242,"h":0.0000024397,"l":0.0000023913,"c":0.0000024063,"v":123824.442076628,"t":1719183600}
+{"o":0.0000024063,"h":0.0000024157,"l":0.0000023848,"c":0.0000023992,"v":0.0,"t":1719187200}
+{"o":0.0000023992,"h":0.0000024489,"l":0.0000023771,"c":0.0000024051,"v":23139.131153886,"t":1719190800}
+{"o":0.0000024051,"h":0.0000024487,"l":0.0000023941,"c":0.0000024209,"v":89251.341191372,"t":1719194400}
+{"o":0.0000024209,"h":0.0000024414,"l":0.0000023991,"c":0.0000024274,"v":119609.863600492,"t":1719198000}
+{"o":0.0000024274,"h":0.0000024451,"l":0.0000024064,"c":0.0000024181,"v":13281.458485396,"t":1719201600}
+{"o":0.0000024181,"h":0.0000024748,"l":0.0000023501,"c":0.0000024079,"v":990478.1000956038,"t":1719205200}
+{"o":0.0000024079,"h":0.0000024084,"l":0.0000023839,"c":0.0000023875,"v":0.0,"t":1719208800}
+{"o":0.0000023875,"h":0.0000023992,"l":0.00000237,"c":0.0000023826,"v":114593.48089644,"t":1719212400}
+{"o":0.0000023826,"h":0.0000024024,"l":0.0000023549,"c":0.0000023768,"v":68681.841281706,"t":1719216000}
+{"o":0.0000023768,"h":0.000002468,"l":0.000002364,"c":0.0000023804,"v":163519.848008148,"t":1719219600}
+{"o":0.0000023804,"h":0.0000024029,"l":0.0000023567,"c":0.0000023771,"v":98569.356472142,"t":1719223200}
+{"o":0.0000023771,"h":0.0000023955,"l":0.0000023652,"c":0.0000023716,"v":19948.308939148,"t":1719226800}
+{"o":0.0000023716,"h":0.0000023933,"l":0.0000023401,"c":0.0000023652,"v":21899.895931606,"t":1719230400}
+{"o":0.0000023652,"h":0.0000024444,"l":0.0000023114,"c":0.000002391,"v":508492.5581356941,"t":1719234000}
+{"o":0.000002391,"h":0.0000024445,"l":0.000002369,"c":0.0000023953,"v":96132.879102594,"t":1719237600}
+{"o":0.0000023953,"h":0.0000024861,"l":0.0000023355,"c":0.0000023906,"v":176785.977273035,"t":1719241200}
+{"o":0.0000023906,"h":0.0000024145,"l":0.0000023678,"c":0.0000023996,"v":42970.66918329,"t":1719244800}
+{"o":0.0000023996,"h":0.000002468,"l":0.000002348,"c":0.0000024075,"v":1245730.6243105393,"t":1719248400}
+{"o":0.0000024075,"h":0.0000024415,"l":0.0000023686,"c":0.0000023718,"v":20631.915527312,"t":1719252000}
+{"o":0.0000023718,"h":0.0000024415,"l":0.0000023709,"c":0.0000024306,"v":3625.441648248,"t":1719255600}
+{"o":0.0000024306,"h":0.0000024706,"l":0.0000023942,"c":0.000002408,"v":17625.66434393,"t":1719259200}
+{"o":0.000002408,"h":0.0000024622,"l":0.0000023508,"c":0.0000024077,"v":60808.067216455,"t":1719262800}
+{"o":0.0000024077,"h":0.0000024216,"l":0.0000023976,"c":0.0000024205,"v":0.0,"t":1719266400}
+{"o":0.0000024205,"h":0.0000024464,"l":0.0000023697,"c":0.0000024068,"v":31940.134390634,"t":1719270000}
+{"o":0.0000024068,"h":0.0000024172,"l":0.0000023945,"c":0.0000024065,"v":0.0,"t":1719273600}
+{"o":0.0000024065,"h":0.0000024275,"l":0.0000022837,"c":0.0000023002,"v":2663690.3807449872,"t":1719277200}
+{"o":0.0000023002,"h":0.0000023343,"l":0.0000022791,"c":0.0000023077,"v":206268.941453678,"t":1719280800}
+{"o":0.0000023077,"h":0.0000023463,"l":0.0000022473,"c":0.0000022918,"v":22772.396528064,"t":1719284400}
+{"o":0.0000022918,"h":0.0000023299,"l":0.0000022815,"c":0.0000023084,"v":8627.503818918,"t":1719288000}
+{"o":0.0000023084,"h":0.0000023386,"l":0.0000022956,"c":0.0000023196,"v":101821.961527034,"t":1719291600}
+{"o":0.0000023196,"h":0.0000023275,"l":0.0000023076,"c":0.0000023129,"v":53078.308533084,"t":1719295200}
+{"o":0.0000023129,"h":0.0000023401,"l":0.0000022946,"c":0.0000023215,"v":93011.068047847,"t":1719298800}
+{"o":0.0000023215,"h":0.0000023459,"l":0.0000023115,"c":0.000002329,"v":0.0,"t":1719302400}
+{"o":0.000002329,"h":0.0000023352,"l":0.0000022457,"c":0.0000022544,"v":399587.4981348199,"t":1719306000}
+{"o":0.0000022544,"h":0.0000023209,"l":0.0000022207,"c":0.00000228,"v":26549.131251408,"t":1719309600}
+{"o":0.00000228,"h":0.0000023063,"l":0.0000022781,"c":0.0000022958,"v":0.0,"t":1719313200}
+{"o":0.0000022958,"h":0.0000023185,"l":0.0000022654,"c":0.0000022897,"v":8787.047859316,"t":1719316800}
+{"o":0.0000022897,"h":0.0000023015,"l":0.0000022669,"c":0.0000022902,"v":125456.19759919,"t":1719320400}
+{"o":0.0000022902,"h":0.000002328,"l":0.0000022512,"c":0.0000022809,"v":94835.086379696,"t":1719324000}
+{"o":0.0000022809,"h":0.0000023255,"l":0.0000022326,"c":0.0000022879,"v":168100.316939831,"t":1719327600}
+{"o":0.0000022879,"h":0.0000023248,"l":0.0000022528,"c":0.0000022991,"v":238533.064224655,"t":1719331200}
+{"o":0.0000022991,"h":0.0000023134,"l":0.0000022781,"c":0.0000023122,"v":14785.383395226,"t":1719334800}
+{"o":0.0000023122,"h":0.0000023178,"l":0.0000022637,"c":0.0000022677,"v":22946.807727382,"t":1719338400}
+{"o":0.0000022677,"h":0.000002314,"l":0.0000022631,"c":0.0000022954,"v":127198.718486309,"t":1719342000}
+{"o":0.0000022954,"h":0.0000023132,"l":0.0000022787,"c":0.0000022996,"v":397872.9307865261,"t":1719345600}
+{"o":0.0000022996,"h":0.0000023343,"l":0.0000022738,"c":0.0000023273,"v":1059977.8007861951,"t":1719349200}
+{"o":0.0000023273,"h":0.0000023623,"l":0.0000022907,"c":0.0000023122,"v":678108.6247060299,"t":1719352800}
+{"o":0.0000023122,"h":0.0000023298,"l":0.0000022666,"c":0.0000022969,"v":204241.704771682,"t":1719356400}
+{"o":0.0000022969,"h":0.0000023056,"l":0.0000022736,"c":0.0000023007,"v":190682.170324493,"t":1719360000}
+{"o":0.0000023007,"h":0.0000023565,"l":0.0000022514,"c":0.0000022999,"v":1528586.406979647,"t":1719363600}
+{"o":0.0000022999,"h":0.0000023084,"l":0.0000022589,"c":0.0000022872,"v":190386.209239223,"t":1719367200}
+{"o":0.0000022872,"h":0.0000023048,"l":0.0000022803,"c":0.0000022935,"v":0.0,"t":1719370800}
+{"o":0.0000022935,"h":0.0000023207,"l":0.0000022509,"c":0.0000022822,"v":34358.927492085,"t":1719374400}
+{"o":0.0000022822,"h":0.0000022919,"l":0.0000022705,"c":0.0000022839,"v":0.0,"t":1719378000}
+{"o":0.0000022839,"h":0.000002299,"l":0.0000022718,"c":0.0000022931,"v":8731.113338686,"t":1719381600}
+{"o":0.0000022931,"h":0.0000022971,"l":0.0000022636,"c":0.0000022782,"v":15176.937179766,"t":1719385200}
+{"o":0.0000022782,"h":0.0000023079,"l":0.0000022445,"c":0.0000022777,"v":338495.8774110149,"t":1719388800}
+{"o":0.0000022777,"h":0.0000022829,"l":0.0000022459,"c":0.000002251,"v":217685.841944693,"t":1719392400}
+{"o":0.000002251,"h":0.0000022652,"l":0.000002247,"c":0.0000022539,"v":0.0,"t":1719396000}
+{"o":0.0000022539,"h":0.0000022799,"l":0.0000022385,"c":0.0000022568,"v":178402.265877808,"t":1719399600}
+{"o":0.0000022568,"h":0.0000022683,"l":0.0000022488,"c":0.0000022605,"v":0.0,"t":1719403200}
+{"o":0.0000022605,"h":0.0000022672,"l":0.0000022286,"c":0.0000022323,"v":0.0,"t":1719406800}
+{"o":0.0000022323,"h":0.0000022994,"l":0.0000022194,"c":0.0000022797,"v":41936.866176142,"t":1719410400}
+{"o":0.0000022797,"h":0.0000023104,"l":0.0000022331,"c":0.0000022499,"v":239889.279927912,"t":1719414000}
+{"o":0.0000022499,"h":0.0000022817,"l":0.0000022243,"c":0.0000022515,"v":308231.3255537011,"t":1719417600}
+{"o":0.0000022515,"h":0.0000023584,"l":0.0000022279,"c":0.0000022307,"v":23038.055265114,"t":1719421200}
+{"o":0.0000022307,"h":0.0000022498,"l":0.0000022285,"c":0.0000022398,"v":0.0,"t":1719424800}
+{"o":0.0000022398,"h":0.0000022722,"l":0.0000022057,"c":0.0000022331,"v":2893.899366562,"t":1719428400}
+{"o":0.0000022331,"h":0.0000022573,"l":0.0000022179,"c":0.0000022406,"v":5792.511340298,"t":1719432000}
+{"o":0.0000022406,"h":0.000002269,"l":0.0000022266,"c":0.000002253,"v":16634.181202642,"t":1719435600}
+{"o":0.000002253,"h":0.0000022797,"l":0.0000022399,"c":0.0000022667,"v":255174.385219235,"t":1719439200}
+{"o":0.0000022667,"h":0.0000022836,"l":0.0000022636,"c":0.0000022759,"v":0.0,"t":1719442800}
+{"o":0.0000022759,"h":0.0000022896,"l":0.0000022518,"c":0.0000022625,"v":100000.0,"t":1719446400}
+{"o":0.0000022625,"h":0.0000022733,"l":0.0000022453,"c":0.0000022542,"v":6597.063563801,"t":1719450000}
+{"o":0.0000022542,"h":0.0000022694,"l":0.000002247,"c":0.0000022487,"v":0.0,"t":1719453600}
+{"o":0.0000022487,"h":0.0000022687,"l":0.0000022315,"c":0.0000022507,"v":20531.827305126,"t":1719457200}
+{"o":0.0000022507,"h":0.0000022739,"l":0.0000022443,"c":0.0000022603,"v":121440.568251786,"t":1719460800}
+{"o":0.0000022603,"h":0.0000022913,"l":0.0000022527,"c":0.0000022872,"v":703513.366610782,"t":1719464400}
+{"o":0.0000022872,"h":0.0000023042,"l":0.0000022852,"c":0.0000022927,"v":0.0,"t":1719468000}
+{"o":0.0000022927,"h":0.0000022991,"l":0.0000022865,"c":0.0000022914,"v":0.0,"t":1719471600}
+{"o":0.0000022914,"h":0.0000023058,"l":0.0000022801,"c":0.0000022806,"v":191752.11716891,"t":1719475200}
+{"o":0.0000022806,"h":0.0000023308,"l":0.0000022469,"c":0.0000022922,"v":25239.712339794,"t":1719478800}
+{"o":0.0000022922,"h":0.0000023211,"l":0.0000022725,"c":0.0000023137,"v":39161.419296642,"t":1719482400}
+{"o":0.0000023137,"h":0.0000023142,"l":0.0000022935,"c":0.0000023024,"v":0.0,"t":1719486000}
+{"o":0.0000023024,"h":0.0000023242,"l":0.0000022802,"c":0.0000023002,"v":988482.0878842711,"t":1719489600}
+{"o":0.0000023002,"h":0.000002453,"l":0.0000021384,"c":0.0000023122,"v":161202.004070112,"t":1719493200}
+{"o":0.0000023122,"h":0.0000023204,"l":0.0000022576,"c":0.0000023082,"v":21982.592133386,"t":1719496800}
+{"o":0.0000023082,"h":0.0000023376,"l":0.0000022775,"c":0.0000022921,"v":8893.187757436,"t":1719500400}
+{"o":0.0000022921,"h":0.0000023097,"l":0.0000022836,"c":0.0000022908,"v":0.0,"t":1719504000}
+{"o":0.0000022908,"h":0.0000023295,"l":0.0000022778,"c":0.0000023114,"v":275706.309415034,"t":1719507600}
+{"o":0.0000023114,"h":0.0000023506,"l":0.0000022928,"c":0.0000023294,"v":882477.781843722,"t":1719511200}
+{"o":0.0000023294,"h":0.0000023694,"l":0.0000023135,"c":0.0000023236,"v":1410261.0975996116,"t":1719514800}
+{"o":0.0000023236,"h":0.0000023464,"l":0.000002304,"c":0.000002318,"v":75661.964987366,"t":1719518400}
+{"o":0.000002318,"h":0.0000023379,"l":0.0000022933,"c":0.0000023147,"v":223668.235673616,"t":1719522000}
+{"o":0.0000023147,"h":0.0000023296,"l":0.0000022992,"c":0.0000023027,"v":355809.620371215,"t":1719525600}
+{"o":0.0000023027,"h":0.0000023531,"l":0.0000022989,"c":0.0000023163,"v":1221242.8951345438,"t":1719529200}
+{"o":0.0000023163,"h":0.0000023545,"l":0.0000022936,"c":0.0000023292,"v":184975.814544615,"t":1719532800}
+{"o":0.0000023292,"h":0.000002337,"l":0.0000022715,"c":0.0000023085,"v":122551.53526107,"t":1719536400}
+{"o":0.0000023085,"h":0.0000023481,"l":0.0000022743,"c":0.0000023104,"v":79453.040465456,"t":1719540000}
+{"o":0.0000023104,"h":0.0000023183,"l":0.000002281,"c":0.0000022987,"v":549028.8420041221,"t":1719543600}
+{"o":0.0000022987,"h":0.0000023328,"l":0.0000022619,"c":0.0000022887,"v":978577.777135158,"t":1719547200}
+{"o":0.0000022887,"h":0.0000023332,"l":0.000002268,"c":0.0000023044,"v":208850.147431066,"t":1719550800}
+{"o":0.0000023044,"h":0.0000023103,"l":0.0000022464,"c":0.0000022491,"v":264756.487376876,"t":1719554400}
+{"o":0.0000022491,"h":0.0000022792,"l":0.0000022453,"c":0.0000022623,"v":14086.933965918,"t":1719558000}
+{"o":0.0000022623,"h":0.0000022723,"l":0.0000022473,"c":0.0000022569,"v":29696.903863878,"t":1719561600}
+{"o":0.0000022569,"h":0.0000022693,"l":0.0000022431,"c":0.0000022487,"v":22212.300483092,"t":1719565200}
+{"o":0.0000022487,"h":0.0000022783,"l":0.0000022441,"c":0.0000022703,"v":60602.742656389,"t":1719568800}
+{"o":0.0000022703,"h":0.0000022753,"l":0.0000022545,"c":0.0000022661,"v":19954.160189606,"t":1719572400}
+{"o":0.0000022661,"h":0.0000023224,"l":0.0000022358,"c":0.0000023047,"v":1406208.4818533859,"t":1719576000}
+{"o":0.0000023047,"h":0.0000023278,"l":0.0000022458,"c":0.0000022771,"v":68448.465319106,"t":1719579600}
+{"o":0.0000022771,"h":0.0000023116,"l":0.0000022501,"c":0.0000022852,"v":46894.796898422,"t":1719583200}
+{"o":0.0000022852,"h":0.0000023012,"l":0.0000022001,"c":0.0000022332,"v":56643.44154904,"t":1719586800}
+{"o":0.0000022332,"h":0.0000022982,"l":0.0000022239,"c":0.0000022508,"v":17467.58574497,"t":1719590400}
+{"o":0.0000022508,"h":0.0000023111,"l":0.0000022506,"c":0.0000022971,"v":14821.395501996,"t":1719594000}
+{"o":0.0000022971,"h":0.000002304,"l":0.0000022552,"c":0.0000022705,"v":277426.549778904,"t":1719597600}
+{"o":0.0000022705,"h":0.000002296,"l":0.0000022631,"c":0.0000022817,"v":20000.0,"t":1719601200}
+{"o":0.0000022817,"h":0.0000023103,"l":0.0000022608,"c":0.0000022895,"v":138760.215256212,"t":1719604800}
+{"o":0.0000022895,"h":0.0000023075,"l":0.0000022627,"c":0.0000022701,"v":71871.222706962,"t":1719608400}
+{"o":0.0000022701,"h":0.00000228,"l":0.0000022576,"c":0.0000022722,"v":64017.00333768,"t":1719612000}
+{"o":0.0000022722,"h":0.000002279,"l":0.0000022698,"c":0.0000022727,"v":0.0,"t":1719615600}
+{"o":0.0000022727,"h":0.0000023008,"l":0.0000022484,"c":0.0000022831,"v":155174.654227502,"t":1719619200}
+{"o":0.0000022831,"h":0.0000022847,"l":0.0000022532,"c":0.0000022622,"v":7277.17305162,"t":1719622800}
+{"o":0.0000022622,"h":0.0000022866,"l":0.000002256,"c":0.0000022797,"v":160355.974150581,"t":1719626400}
+{"o":0.0000022797,"h":0.0000022885,"l":0.0000022587,"c":0.0000022657,"v":50960.08815688,"t":1719630000}
+{"o":0.0000022657,"h":0.0000022768,"l":0.000002264,"c":0.000002274,"v":27300.811761516,"t":1719633600}
+{"o":0.000002274,"h":0.0000022939,"l":0.0000022231,"c":0.0000022357,"v":1067970.0,"t":1719637200}
+{"o":0.0000022357,"h":0.0000022358,"l":0.0000022116,"c":0.0000022163,"v":39178.794218793,"t":1719640800}
+{"o":0.0000022163,"h":0.0000022408,"l":0.0000021949,"c":0.0000022269,"v":422710.3214437159,"t":1719644400}
+{"o":0.0000022269,"h":0.0000022392,"l":0.0000022222,"c":0.0000022281,"v":17932.829736104,"t":1719648000}
+{"o":0.0000022281,"h":0.0000022359,"l":0.0000022182,"c":0.0000022182,"v":0.0,"t":1719651600}
+{"o":0.0000022182,"h":0.000002223,"l":0.0000022128,"c":0.0000022209,"v":0.0,"t":1719655200}
+{"o":0.0000022209,"h":0.0000022331,"l":0.0000022158,"c":0.0000022274,"v":38093.010127156,"t":1719658800}
+{"o":0.0000022274,"h":0.0000022372,"l":0.0000022154,"c":0.0000022262,"v":20125.75492839,"t":1719662400}
+{"o":0.0000022262,"h":0.0000022328,"l":0.0000022108,"c":0.000002216,"v":22640.161649592,"t":1719666000}
+{"o":0.000002216,"h":0.0000022256,"l":0.0000021881,"c":0.0000022005,"v":433096.4439808,"t":1719669600}
+{"o":0.0000022005,"h":0.0000022065,"l":0.0000021859,"c":0.0000021875,"v":13733.781336272,"t":1719673200}
+{"o":0.0000021875,"h":0.0000022043,"l":0.0000021859,"c":0.0000021962,"v":38498.170149598,"t":1719676800}
+{"o":0.0000021962,"h":0.0000022041,"l":0.00000218,"c":0.0000021814,"v":153668.262133268,"t":1719680400}
+{"o":0.0000021814,"h":0.0000021929,"l":0.0000021758,"c":0.0000021826,"v":117284.839853903,"t":1719684000}
+{"o":0.0000021826,"h":0.0000022084,"l":0.000002167,"c":0.0000021807,"v":121727.810935918,"t":1719687600}
+{"o":0.0000021807,"h":0.0000021954,"l":0.0000021738,"c":0.000002186,"v":94704.177859812,"t":1719691200}
+{"o":0.000002186,"h":0.0000021963,"l":0.0000021833,"c":0.000002193,"v":91326.144444478,"t":1719694800}
+{"o":0.000002193,"h":0.0000022086,"l":0.0000021714,"c":0.0000021844,"v":31737.14203958,"t":1719698400}
+{"o":0.0000021844,"h":0.000002188,"l":0.000002176,"c":0.000002183,"v":33903.639663512,"t":1719702000}
+{"o":0.000002183,"h":0.0000022011,"l":0.0000021698,"c":0.0000021844,"v":236536.8829203,"t":1719705600}
+{"o":0.0000021844,"h":0.0000022008,"l":0.0000021736,"c":0.0000021846,"v":225469.40608633,"t":1719709200}
+{"o":0.0000021846,"h":0.0000022133,"l":0.0000021651,"c":0.0000021853,"v":3005.734782924,"t":1719712800}
+{"o":0.0000021853,"h":0.0000021966,"l":0.0000021794,"c":0.0000021948,"v":0.0,"t":1719716400}
+{"o":0.0000021948,"h":0.0000022088,"l":0.0000021716,"c":0.0000021827,"v":39713.288973288,"t":1719720000}
+{"o":0.0000021827,"h":0.0000021893,"l":0.0000021791,"c":0.0000021822,"v":0.0,"t":1719723600}
+{"o":0.0000021822,"h":0.0000021852,"l":0.0000021591,"c":0.0000021591,"v":0.0,"t":1719727200}
+{"o":0.0000021591,"h":0.0000022033,"l":0.0000021285,"c":0.000002178,"v":17519.944610629,"t":1719730800}
+{"o":0.000002178,"h":0.0000021965,"l":0.0000021647,"c":0.0000021824,"v":8443.464948739,"t":1719734400}
+{"o":0.0000021824,"h":0.0000021879,"l":0.0000021697,"c":0.000002185,"v":169674.431930848,"t":1719738000}
+{"o":0.000002185,"h":0.0000021947,"l":0.0000021812,"c":0.000002188,"v":0.0,"t":1719741600}
+{"o":0.000002188,"h":0.0000021898,"l":0.0000021773,"c":0.0000021818,"v":0.0,"t":1719745200}
+{"o":0.0000021818,"h":0.0000021908,"l":0.0000021712,"c":0.000002179,"v":100000.0,"t":1719748800}
+{"o":0.000002179,"h":0.0000021801,"l":0.0000021575,"c":0.0000021585,"v":166000.0,"t":1719752400}
+{"o":0.0000021585,"h":0.0000021689,"l":0.0000021572,"c":0.0000021623,"v":0.0,"t":1719756000}
+{"o":0.0000021623,"h":0.0000021929,"l":0.0000021345,"c":0.0000021677,"v":338292.30272282,"t":1719759600}
+{"o":0.0000021677,"h":0.0000021913,"l":0.0000021545,"c":0.0000021685,"v":314604.1524269301,"t":1719763200}
+{"o":0.0000021685,"h":0.0000021709,"l":0.0000021529,"c":0.0000021551,"v":0.0,"t":1719766800}
+{"o":0.0000021551,"h":0.0000021592,"l":0.0000021298,"c":0.0000021381,"v":0.0,"t":1719770400}
+{"o":0.0000021381,"h":0.0000021866,"l":0.0000021363,"c":0.0000021817,"v":3904.156131169,"t":1719774000}
+{"o":0.0000021817,"h":0.0000021896,"l":0.0000021493,"c":0.0000021896,"v":82004.253695349,"t":1719777600}
+{"o":0.0000021896,"h":0.0000021973,"l":0.0000021612,"c":0.0000021657,"v":11682.612146416,"t":1719781200}
+{"o":0.0000021657,"h":0.0000021667,"l":0.0000021206,"c":0.0000021278,"v":0.0,"t":1719784800}
+{"o":0.0000021278,"h":0.0000021383,"l":0.0000021251,"c":0.0000021347,"v":0.0,"t":1719788400}
+{"o":0.0000021347,"h":0.0000021942,"l":0.0000021131,"c":0.0000021666,"v":22939.912841482,"t":1719792000}
+{"o":0.0000021666,"h":0.0000021984,"l":0.0000021476,"c":0.0000021874,"v":6020.529161862,"t":1719795600}
+{"o":0.0000021874,"h":0.0000022041,"l":0.0000021778,"c":0.0000021984,"v":0.0,"t":1719799200}
+{"o":0.0000021984,"h":0.0000021992,"l":0.0000021896,"c":0.000002195,"v":0.0,"t":1719802800}
+{"o":0.000002195,"h":0.0000022005,"l":0.0000021871,"c":0.0000021968,"v":0.0,"t":1719806400}
+{"o":0.0000021968,"h":0.0000021975,"l":0.0000021824,"c":0.0000021882,"v":0.0,"t":1719810000}
+{"o":0.0000021882,"h":0.0000022019,"l":0.0000021608,"c":0.0000021648,"v":68780.935935523,"t":1719813600}
+{"o":0.0000021648,"h":0.0000021717,"l":0.0000021541,"c":0.0000021606,"v":0.0,"t":1719817200}
+{"o":0.0000021606,"h":0.0000021814,"l":0.0000021385,"c":0.0000021623,"v":9321.815992432,"t":1719820800}
+{"o":0.0000021623,"h":0.0000021705,"l":0.0000021535,"c":0.0000021566,"v":0.0,"t":1719824400}
+{"o":0.0000021566,"h":0.0000021732,"l":0.0000021552,"c":0.0000021706,"v":0.0,"t":1719828000}
+{"o":0.0000021706,"h":0.0000021853,"l":0.0000021688,"c":0.0000021816,"v":0.0,"t":1719831600}
+{"o":0.0000021816,"h":0.0000021824,"l":0.0000021614,"c":0.0000021615,"v":0.0,"t":1719835200}
+{"o":0.0000021615,"h":0.0000021785,"l":0.0000021456,"c":0.000002168,"v":0.0,"t":1719838800}
+{"o":0.000002168,"h":0.000002196,"l":0.0000021517,"c":0.0000021715,"v":137872.839246454,"t":1719842400}
+{"o":0.0000021715,"h":0.0000021916,"l":0.0000021593,"c":0.0000021675,"v":128620.821238718,"t":1719846000}
+{"o":0.0000021675,"h":0.0000021915,"l":0.0000021467,"c":0.0000021653,"v":141527.07293685,"t":1719849600}
+{"o":0.0000021653,"h":0.0000021783,"l":0.0000021557,"c":0.0000021633,"v":0.0,"t":1719853200}
+{"o":0.0000021633,"h":0.0000021769,"l":0.0000021521,"c":0.0000021695,"v":15718.559886084,"t":1719856800}
+{"o":0.0000021695,"h":0.0000021863,"l":0.0000021562,"c":0.0000021635,"v":33896.678106586,"t":1719860400}
+{"o":0.0000021635,"h":0.000002187,"l":0.000002153,"c":0.0000021738,"v":204885.24236974,"t":1719864000}
+{"o":0.0000021738,"h":0.0000021823,"l":0.0000021513,"c":0.0000021615,"v":146168.533154516,"t":1719867600}
+{"o":0.0000021615,"h":0.0000021884,"l":0.0000021497,"c":0.0000021637,"v":89252.191650191,"t":1719871200}
+{"o":0.0000021637,"h":0.0000021742,"l":0.0000021497,"c":0.0000021565,"v":190370.132516652,"t":1719874800}
+{"o":0.0000021565,"h":0.0000021762,"l":0.0000021373,"c":0.0000021532,"v":223334.350654036,"t":1719878400}
+{"o":0.0000021532,"h":0.0000021585,"l":0.0000021455,"c":0.0000021485,"v":0.0,"t":1719882000}
+{"o":0.0000021485,"h":0.0000021695,"l":0.0000021281,"c":0.0000021407,"v":104376.33092031,"t":1719885600}
+{"o":0.0000021407,"h":0.0000021489,"l":0.000002126,"c":0.0000021385,"v":0.0,"t":1719889200}
+{"o":0.0000021385,"h":0.0000021652,"l":0.0000021283,"c":0.0000021642,"v":12056.438448684,"t":1719892800}
+{"o":0.0000021642,"h":0.0000021666,"l":0.00000214,"c":0.0000021437,"v":63975.809038152,"t":1719896400}
+{"o":0.0000021437,"h":0.0000021656,"l":0.0000021421,"c":0.0000021624,"v":0.0,"t":1719900000}
+{"o":0.0000021624,"h":0.0000021741,"l":0.0000021621,"c":0.0000021675,"v":0.0,"t":1719903600}
+{"o":0.0000021675,"h":0.0000021758,"l":0.000002142,"c":0.0000021477,"v":23205.838291181,"t":1719907200}
+{"o":0.0000021477,"h":0.0000021638,"l":0.0000021353,"c":0.0000021548,"v":22887.406974498,"t":1719910800}
+{"o":0.0000021548,"h":0.0000021644,"l":0.000002147,"c":0.0000021476,"v":0.0,"t":1719914400}
+{"o":0.0000021476,"h":0.000002202,"l":0.0000021289,"c":0.0000021853,"v":646893.1781166831,"t":1719918000}
+{"o":0.0000021853,"h":0.0000022123,"l":0.0000021502,"c":0.0000021881,"v":47464.294358622,"t":1719921600}
+{"o":0.0000021881,"h":0.0000022197,"l":0.0000021576,"c":0.0000021992,"v":181277.612222228,"t":1719925200}
+{"o":0.0000021992,"h":0.0000022239,"l":0.0000021831,"c":0.0000021979,"v":6525.068787384,"t":1719928800}
+{"o":0.0000021979,"h":0.0000022065,"l":0.0000021864,"c":0.0000021952,"v":0.0,"t":1719932400}
+{"o":0.0000021952,"h":0.0000022062,"l":0.0000021614,"c":0.0000021629,"v":3306.501053372,"t":1719936000}
+{"o":0.0000021629,"h":0.0000022091,"l":0.0000021483,"c":0.0000021787,"v":466178.665731796,"t":1719939600}
+{"o":0.0000021787,"h":0.0000022363,"l":0.0000021273,"c":0.0000021861,"v":322842.551577517,"t":1719943200}
+{"o":0.0000021861,"h":0.0000021979,"l":0.0000021503,"c":0.0000021623,"v":474863.208393227,"t":1719946800}
+{"o":0.0000021623,"h":0.0000021682,"l":0.0000021495,"c":0.0000021544,"v":14509.397989107,"t":1719950400}
+{"o":0.0000021544,"h":0.0000021574,"l":0.0000021424,"c":0.0000021464,"v":0.0,"t":1719954000}
+{"o":0.0000021464,"h":0.0000021494,"l":0.0000021314,"c":0.0000021342,"v":475185.4466389021,"t":1719957600}
+{"o":0.0000021342,"h":0.0000021474,"l":0.0000021206,"c":0.0000021354,"v":50947.602203317,"t":1719961200}
+{"o":0.0000021354,"h":0.0000021438,"l":0.0000021241,"c":0.0000021379,"v":45000.0,"t":1719964800}
+{"o":0.0000021379,"h":0.0000021612,"l":0.0000021142,"c":0.000002138,"v":110779.854863348,"t":1719968400}
+{"o":0.000002138,"h":0.000002147,"l":0.0000021303,"c":0.000002139,"v":334.44878099,"t":1719972000}
+{"o":0.000002139,"h":0.0000021791,"l":0.000002139,"c":0.0000021619,"v":239.242448494,"t":1719975600}
+{"o":0.0000021619,"h":0.0000022027,"l":0.0000021128,"c":0.0000021468,"v":9495.30338744,"t":1719979200}
+{"o":0.0000021468,"h":0.000002149,"l":0.0000021108,"c":0.0000021118,"v":11731.006779051,"t":1719982800}
+{"o":0.0000021118,"h":0.0000021215,"l":0.0000021075,"c":0.0000021197,"v":0.0,"t":1719986400}
+{"o":0.0000021197,"h":0.0000021544,"l":0.0000020988,"c":0.0000021346,"v":7734.950198098,"t":1719990000}
+{"o":0.0000021346,"h":0.0000021585,"l":0.0000021298,"c":0.0000021374,"v":2590.416110477,"t":1719993600}
+{"o":0.0000021374,"h":0.0000021407,"l":0.0000021245,"c":0.0000021355,"v":0.0,"t":1719997200}
+{"o":0.0000021355,"h":0.0000021993,"l":0.0000021355,"c":0.0000021699,"v":3.069,"t":1720000800}
+{"o":0.0000021699,"h":0.0000022168,"l":0.0000021473,"c":0.0000021974,"v":1441580.9786264282,"t":1720004400}
+{"o":0.0000021974,"h":0.0000022464,"l":0.0000021974,"c":0.0000022354,"v":0.0,"t":1720008000}
+{"o":0.0000022354,"h":0.0000022434,"l":0.0000021887,"c":0.0000021903,"v":5737.282795178,"t":1720011600}
+{"o":0.0000021903,"h":0.0000022278,"l":0.0000021872,"c":0.0000022266,"v":0.0,"t":1720015200}
+{"o":0.0000022266,"h":0.0000022382,"l":0.0000021928,"c":0.0000022102,"v":7057.66271295,"t":1720018800}
+{"o":0.0000022102,"h":0.0000022257,"l":0.0000021883,"c":0.0000022034,"v":13578.039732568,"t":1720022400}
+{"o":0.0000022034,"h":0.0000022219,"l":0.0000021938,"c":0.0000022061,"v":6149.955261067,"t":1720026000}
+{"o":0.0000022061,"h":0.0000022177,"l":0.0000021981,"c":0.00000221,"v":0.0,"t":1720029600}
+{"o":0.00000221,"h":0.0000022487,"l":0.0000022091,"c":0.0000022314,"v":0.0,"t":1720033200}
+{"o":0.0000022314,"h":0.0000022407,"l":0.0000022143,"c":0.0000022381,"v":0.0,"t":1720036800}
+{"o":0.0000022381,"h":0.0000022499,"l":0.000002205,"c":0.0000022107,"v":0.0,"t":1720040400}
+{"o":0.0000022107,"h":0.0000022283,"l":0.0000021806,"c":0.0000021972,"v":25182.388130613,"t":1720044000}
+{"o":0.0000021972,"h":0.000002213,"l":0.0000021969,"c":0.0000022061,"v":0.0,"t":1720047600}
+{"o":0.0000022061,"h":0.0000022241,"l":0.0000021755,"c":0.0000022141,"v":18200.224711154,"t":1720051200}
+{"o":0.0000022141,"h":0.0000023528,"l":0.0000022114,"c":0.0000023329,"v":0.0,"t":1720054800}
+{"o":0.0000023329,"h":0.0000023554,"l":0.0000021771,"c":0.0000021866,"v":1000.0,"t":1720058400}
+{"o":0.0000021866,"h":0.0000021981,"l":0.0000021703,"c":0.0000021734,"v":4000.0,"t":1720062000}
+{"o":0.0000021734,"h":0.0000022163,"l":0.0000021696,"c":0.0000021911,"v":216065.311849081,"t":1720065600}
+{"o":0.0000021911,"h":0.0000022025,"l":0.0000021757,"c":0.0000021877,"v":81179.249673859,"t":1720069200}
+{"o":0.0000021877,"h":0.0000022229,"l":0.0000021871,"c":0.0000022103,"v":0.0,"t":1720072800}
+{"o":0.0000022103,"h":0.0000022216,"l":0.0000022001,"c":0.000002215,"v":0.0,"t":1720076400}
+{"o":0.000002215,"h":0.0000022409,"l":0.0000021616,"c":0.000002168,"v":106565.875209639,"t":1720080000}
+{"o":0.000002168,"h":0.0000022007,"l":0.0000021605,"c":0.00000219,"v":13283.527790436,"t":1720083600}
+{"o":0.00000219,"h":0.0000022228,"l":0.0000021878,"c":0.0000021901,"v":0.0,"t":1720087200}
+{"o":0.0000021901,"h":0.0000022205,"l":0.0000021856,"c":0.0000022157,"v":0.0,"t":1720090800}
+{"o":0.0000022157,"h":0.0000022243,"l":0.0000021877,"c":0.0000022096,"v":0.0,"t":1720094400}
+{"o":0.0000022096,"h":0.0000022667,"l":0.0000021677,"c":0.0000021906,"v":227932.616706901,"t":1720098000}
+{"o":0.0000021906,"h":0.0000022274,"l":0.0000021495,"c":0.0000021939,"v":189446.462208443,"t":1720101600}
+{"o":0.0000021939,"h":0.000002219,"l":0.0000021685,"c":0.0000021887,"v":193975.873100688,"t":1720105200}
+{"o":0.0000021887,"h":0.0000022184,"l":0.0000021879,"c":0.0000021962,"v":363027.6496358601,"t":1720108800}
+{"o":0.0000021962,"h":0.0000022589,"l":0.0000021907,"c":0.0000022378,"v":829355.551914832,"t":1720112400}
+{"o":0.0000022378,"h":0.0000022636,"l":0.000002213,"c":0.0000022329,"v":231785.434220538,"t":1720116000}
+{"o":0.0000022329,"h":0.0000022688,"l":0.0000022015,"c":0.0000022648,"v":342284.135333797,"t":1720119600}
+{"o":0.0000022648,"h":0.0000022758,"l":0.000002197,"c":0.0000021975,"v":766987.367372894,"t":1720123200}
+{"o":0.0000021975,"h":0.0000022085,"l":0.0000021871,"c":0.0000021984,"v":0.0,"t":1720126800}
+{"o":0.0000021984,"h":0.0000022413,"l":0.0000021922,"c":0.0000022403,"v":0.0,"t":1720130400}
+{"o":0.0000022403,"h":0.0000023311,"l":0.0000022384,"c":0.0000023202,"v":0.0,"t":1720134000}
+{"o":0.0000023202,"h":0.0000023901,"l":0.0000021351,"c":0.0000021762,"v":610390.553751134,"t":1720137600}
+{"o":0.0000021762,"h":0.0000022277,"l":0.0000021678,"c":0.0000021739,"v":0.0,"t":1720141200}
+{"o":0.0000021739,"h":0.0000022918,"l":0.0000021579,"c":0.0000022363,"v":228411.628002035,"t":1720144800}
+{"o":0.0000022363,"h":0.0000022888,"l":0.0000021555,"c":0.000002188,"v":12747.152860678,"t":1720148400}
+{"o":0.000002188,"h":0.0000022631,"l":0.0000020741,"c":0.0000020963,"v":2136757.1412397013,"t":1720152000}
+{"o":0.0000020963,"h":0.0000021266,"l":0.0000020596,"c":0.0000020936,"v":23937.964658722,"t":1720155600}
+{"o":0.0000020936,"h":0.0000021401,"l":0.0000020741,"c":0.0000021109,"v":14955.667520715,"t":1720159200}
+{"o":0.0000021109,"h":0.0000021252,"l":0.0000020691,"c":0.0000020732,"v":15788.863747428,"t":1720162800}
+{"o":0.0000020732,"h":0.0000021439,"l":0.0000020483,"c":0.0000021192,"v":12833.395685662,"t":1720166400}
+{"o":0.0000021192,"h":0.0000021315,"l":0.0000020574,"c":0.000002063,"v":0.0,"t":1720170000}
+{"o":0.000002063,"h":0.0000021227,"l":0.0000020079,"c":0.0000020765,"v":6406.33053938,"t":1720173600}
+{"o":0.0000020765,"h":0.0000021015,"l":0.0000020406,"c":0.0000020741,"v":84854.887836855,"t":1720177200}
+{"o":0.0000020741,"h":0.0000020963,"l":0.000002015,"c":0.0000020757,"v":428068.007373691,"t":1720180800}
+{"o":0.0000020757,"h":0.0000021326,"l":0.0000020037,"c":0.0000020559,"v":48411.704117628,"t":1720184400}
+{"o":0.0000020559,"h":0.0000020916,"l":0.0000020295,"c":0.0000020596,"v":7536.100506662,"t":1720188000}
+{"o":0.0000020596,"h":0.0000021156,"l":0.0000020252,"c":0.0000020632,"v":1330130.1652692771,"t":1720191600}
+{"o":0.0000020632,"h":0.0000021076,"l":0.0000020414,"c":0.0000020889,"v":4602.882280477,"t":1720195200}
+{"o":0.0000020889,"h":0.0000021036,"l":0.0000020531,"c":0.0000020616,"v":352002.03240301,"t":1720198800}
+{"o":0.0000020616,"h":0.000002077,"l":0.0000020454,"c":0.0000020519,"v":29955.667520715,"t":1720202400}
+{"o":0.0000020519,"h":0.0000020711,"l":0.0000020493,"c":0.0000020629,"v":0.0,"t":1720206000}
+{"o":0.0000020629,"h":0.0000020749,"l":0.0000020548,"c":0.0000020582,"v":0.0,"t":1720209600}
+{"o":0.0000020582,"h":0.000002079,"l":0.0000020509,"c":0.0000020749,"v":48251.805696982,"t":1720213200}
+{"o":0.0000020749,"h":0.0000020912,"l":0.0000020655,"c":0.0000020879,"v":335296.257828951,"t":1720216800}
+{"o":0.0000020879,"h":0.0000020983,"l":0.0000020767,"c":0.0000020957,"v":177609.388303895,"t":1720220400}
+{"o":0.0000020957,"h":0.0000021156,"l":0.0000020255,"c":0.0000020919,"v":61251.67094616,"t":1720224000}
+{"o":0.0000020919,"h":0.0000021185,"l":0.0000020877,"c":0.0000021161,"v":0.0,"t":1720227600}
+{"o":0.0000021161,"h":0.000002134,"l":0.0000020693,"c":0.0000020757,"v":360743.098146252,"t":1720231200}
+{"o":0.0000020757,"h":0.0000020839,"l":0.000002056,"c":0.0000020698,"v":16389.411052934,"t":1720234800}
+{"o":0.0000020698,"h":0.0000020831,"l":0.0000020619,"c":0.0000020815,"v":100000.0,"t":1720238400}
+{"o":0.0000020815,"h":0.000002082,"l":0.0000020613,"c":0.0000020685,"v":0.0,"t":1720242000}
+{"o":0.0000020685,"h":0.0000020892,"l":0.0000020332,"c":0.0000020654,"v":14793.58253821,"t":1720245600}
+{"o":0.0000020654,"h":0.00000208,"l":0.00000204,"c":0.0000020588,"v":102827.299916836,"t":1720249200}
+{"o":0.0000020588,"h":0.0000020836,"l":0.0000020429,"c":0.0000020738,"v":48083.210912757,"t":1720252800}
+{"o":0.0000020738,"h":0.0000020852,"l":0.0000020292,"c":0.0000020384,"v":52615.046620727,"t":1720256400}
+{"o":0.0000020384,"h":0.0000020844,"l":0.000002028,"c":0.0000020796,"v":23092.165102918,"t":1720260000}
+{"o":0.0000020796,"h":0.0000020974,"l":0.0000020532,"c":0.0000020692,"v":150000.0,"t":1720263600}
+{"o":0.0000020692,"h":0.0000020831,"l":0.0000020628,"c":0.0000020689,"v":0.0,"t":1720267200}
+{"o":0.0000020689,"h":0.0000020901,"l":0.0000020429,"c":0.000002073,"v":3022.812025568,"t":1720270800}
+{"o":0.000002073,"h":0.0000020895,"l":0.000002037,"c":0.0000020428,"v":38137.711095772,"t":1720274400}
+{"o":0.0000020428,"h":0.0000020954,"l":0.0000020093,"c":0.0000020485,"v":311995.803161533,"t":1720278000}
+{"o":0.0000020485,"h":0.0000020849,"l":0.0000020244,"c":0.0000020614,"v":10918.471239007,"t":1720281600}
+{"o":0.0000020614,"h":0.0000020787,"l":0.0000020529,"c":0.0000020703,"v":18742.25548086,"t":1720285200}
+{"o":0.0000020703,"h":0.0000020798,"l":0.0000020643,"c":0.0000020676,"v":3117.650399258,"t":1720288800}
+{"o":0.0000020676,"h":0.000002073,"l":0.0000020581,"c":0.0000020622,"v":0.0,"t":1720292400}
+{"o":0.0000020622,"h":0.0000020713,"l":0.0000020487,"c":0.0000020665,"v":0.0,"t":1720296000}
+{"o":0.0000020665,"h":0.0000020674,"l":0.0000020412,"c":0.0000020592,"v":0.0,"t":1720299600}
+{"o":0.0000020592,"h":0.0000020739,"l":0.0000020446,"c":0.0000020607,"v":9081.827790216,"t":1720303200}
+{"o":0.0000020607,"h":0.0000020827,"l":0.0000020489,"c":0.0000020787,"v":592521.498113933,"t":1720306800}
+{"o":0.0000020787,"h":0.0000021072,"l":0.0000020335,"c":0.0000020638,"v":415367.462948184,"t":1720310400}
+{"o":0.0000020638,"h":0.0000020875,"l":0.0000020381,"c":0.0000020511,"v":332589.31554651,"t":1720314000}
+{"o":0.0000020511,"h":0.0000020516,"l":0.0000020249,"c":0.0000020316,"v":0.0,"t":1720317600}
+{"o":0.0000020316,"h":0.0000021009,"l":0.0000020305,"c":0.0000020823,"v":452537.699739194,"t":1720321200}
+{"o":0.0000020823,"h":0.000002125,"l":0.0000020822,"c":0.0000021226,"v":0.0,"t":1720324800}
+{"o":0.0000021226,"h":0.0000021361,"l":0.0000020802,"c":0.0000020848,"v":18341.299165104,"t":1720328400}
+{"o":0.0000020848,"h":0.0000020914,"l":0.0000020711,"c":0.0000020894,"v":0.0,"t":1720332000}
+{"o":0.0000020894,"h":0.0000021171,"l":0.0000020532,"c":0.0000020738,"v":3307.078022562,"t":1720335600}
+{"o":0.0000020738,"h":0.0000020896,"l":0.000002065,"c":0.0000020785,"v":25053.116876476,"t":1720339200}
+{"o":0.0000020785,"h":0.0000020889,"l":0.000002065,"c":0.0000020773,"v":71991.991626038,"t":1720342800}
+{"o":0.0000020773,"h":0.000002088,"l":0.0000020665,"c":0.0000020815,"v":0.0,"t":1720346400}
+{"o":0.0000020815,"h":0.0000020885,"l":0.0000020744,"c":0.0000020776,"v":0.0,"t":1720350000}
+{"o":0.0000020776,"h":0.0000020957,"l":0.0000020649,"c":0.0000020811,"v":0.0,"t":1720353600}
+{"o":0.0000020811,"h":0.0000021379,"l":0.0000020615,"c":0.0000021057,"v":39250.356179707,"t":1720357200}
+{"o":0.0000021057,"h":0.0000021249,"l":0.0000020979,"c":0.0000021028,"v":0.0,"t":1720360800}
+{"o":0.0000021028,"h":0.0000021179,"l":0.0000020863,"c":0.0000021015,"v":25.0,"t":1720364400}
+{"o":0.0000021015,"h":0.0000021057,"l":0.0000020507,"c":0.0000020675,"v":644312.921230113,"t":1720368000}
+{"o":0.0000020675,"h":0.0000020836,"l":0.0000020524,"c":0.0000020557,"v":10502.412936362,"t":1720371600}
+{"o":0.0000020557,"h":0.000002068,"l":0.0000020335,"c":0.0000020577,"v":50000.0,"t":1720375200}
+{"o":0.0000020577,"h":0.0000020699,"l":0.0000020414,"c":0.0000020568,"v":48019.569314276,"t":1720378800}
+{"o":0.0000020568,"h":0.0000020701,"l":0.0000020493,"c":0.0000020649,"v":0.0,"t":1720382400}
+{"o":0.0000020649,"h":0.0000021231,"l":0.0000020122,"c":0.0000020519,"v":45475.02055549,"t":1720386000}
+{"o":0.0000020519,"h":0.0000020798,"l":0.0000020386,"c":0.0000020708,"v":15121.630319024,"t":1720389600}
+{"o":0.0000020708,"h":0.0000021108,"l":0.0000020605,"c":0.0000020928,"v":0.0,"t":1720393200}
+{"o":0.0000020928,"h":0.0000021393,"l":0.0000019913,"c":0.0000020511,"v":153911.75690674,"t":1720396800}
+{"o":0.0000020511,"h":0.0000021162,"l":0.0000020396,"c":0.0000020423,"v":0.0,"t":1720400400}
+{"o":0.0000020423,"h":0.0000020598,"l":0.0000020028,"c":0.0000020218,"v":0.0,"t":1720404000}
+{"o":0.0000020218,"h":0.0000020686,"l":0.000002005,"c":0.0000020587,"v":60512.40619749,"t":1720407600}
+{"o":0.0000020587,"h":0.0000021039,"l":0.0000020165,"c":0.0000020541,"v":233471.445442215,"t":1720411200}
+{"o":0.0000020541,"h":0.0000020721,"l":0.0000020091,"c":0.0000020342,"v":362120.7749421941,"t":1720414800}
+{"o":0.0000020342,"h":0.0000020665,"l":0.0000020121,"c":0.0000020577,"v":191031.340907332,"t":1720418400}
+{"o":0.0000020577,"h":0.0000020733,"l":0.0000020172,"c":0.0000020331,"v":124784.719386124,"t":1720422000}
+{"o":0.0000020331,"h":0.0000021445,"l":0.0000019165,"c":0.0000020203,"v":1278042.9606968877,"t":1720425600}
+{"o":0.0000020203,"h":0.0000020717,"l":0.0000020032,"c":0.0000020442,"v":60635.143383558,"t":1720429200}
+{"o":0.0000020442,"h":0.0000020904,"l":0.0000020254,"c":0.000002072,"v":45158.733300222,"t":1720432800}
+{"o":0.000002072,"h":0.0000020911,"l":0.0000020112,"c":0.0000020553,"v":49319.205593854,"t":1720436400}
+{"o":0.0000020553,"h":0.0000020732,"l":0.0000020284,"c":0.0000020543,"v":35554.82514654,"t":1720440000}
+{"o":0.0000020543,"h":0.0000020734,"l":0.0000020374,"c":0.0000020541,"v":49265.78087537,"t":1720443600}
+{"o":0.0000020541,"h":0.000002161,"l":0.0000019714,"c":0.0000020174,"v":61140.708041868,"t":1720447200}
+{"o":0.0000020174,"h":0.0000020782,"l":0.00000199,"c":0.0000020402,"v":213169.378979734,"t":1720450800}
+{"o":0.0000020402,"h":0.0000020846,"l":0.000001996,"c":0.0000020257,"v":172826.8759169729,"t":1720454400}
+{"o":0.0000020257,"h":0.0000020576,"l":0.0000020075,"c":0.0000020391,"v":15947.139211314,"t":1720458000}
+{"o":0.0000020391,"h":0.0000020532,"l":0.0000020096,"c":0.0000020285,"v":178161.661116974,"t":1720461600}
+{"o":0.0000020285,"h":0.0000020514,"l":0.0000020186,"c":0.0000020336,"v":20593.941462656,"t":1720465200}
+{"o":0.0000020336,"h":0.0000020524,"l":0.0000019971,"c":0.0000020339,"v":18055.821203134,"t":1720468800}
+{"o":0.0000020339,"h":0.0000020624,"l":0.0000019986,"c":0.0000020379,"v":20388.084572692,"t":1720472400}
+{"o":0.0000020379,"h":0.0000020447,"l":0.0000020196,"c":0.0000020306,"v":18087.866472826,"t":1720476000}
+{"o":0.0000020306,"h":0.0000020758,"l":0.0000020275,"c":0.0000020432,"v":383359.2485820631,"t":1720479600}
+{"o":0.0000020432,"h":0.0000020855,"l":0.0000020367,"c":0.0000020713,"v":240852.189004956,"t":1720483200}
+{"o":0.0000020713,"h":0.0000021221,"l":0.0000019967,"c":0.0000020713,"v":50076.4713358,"t":1720486800}
+{"o":0.0000020713,"h":0.0000021004,"l":0.0000020311,"c":0.0000020487,"v":40265.295096438,"t":1720490400}
+{"o":0.0000020487,"h":0.0000020798,"l":0.0000020276,"c":0.0000020517,"v":59921.74487056,"t":1720494000}
+{"o":0.0000020517,"h":0.0000020656,"l":0.0000020339,"c":0.0000020506,"v":4252.256797044,"t":1720497600}
+{"o":0.0000020506,"h":0.000002079,"l":0.0000020388,"c":0.0000020636,"v":13619.22979716,"t":1720501200}
+{"o":0.0000020636,"h":0.0000020733,"l":0.000002037,"c":0.0000020465,"v":0.0,"t":1720504800}
+{"o":0.0000020465,"h":0.0000020765,"l":0.0000020375,"c":0.0000020678,"v":382073.2165476421,"t":1720508400}
+{"o":0.0000020678,"h":0.0000020903,"l":0.0000020379,"c":0.0000020747,"v":14839.948537551,"t":1720512000}
+{"o":0.0000020747,"h":0.0000020912,"l":0.0000020541,"c":0.0000020752,"v":210831.945210108,"t":1720515600}
+{"o":0.0000020752,"h":0.0000020893,"l":0.0000020463,"c":0.0000020747,"v":45110.946702306,"t":1720519200}
+{"o":0.0000020747,"h":0.0000020914,"l":0.0000020463,"c":0.0000020563,"v":235630.976435798,"t":1720522800}
+{"o":0.0000020563,"h":0.0000020725,"l":0.0000020461,"c":0.0000020649,"v":22757.998732671,"t":1720526400}
+{"o":0.0000020649,"h":0.0000020844,"l":0.0000020441,"c":0.0000020576,"v":8536.05177744,"t":1720530000}
+{"o":0.0000020576,"h":0.0000020801,"l":0.0000020246,"c":0.0000020795,"v":1333.350698628,"t":1720533600}
+{"o":0.0000020795,"h":0.0000020867,"l":0.000002039,"c":0.0000020405,"v":99214.051678775,"t":1720537200}
+{"o":0.0000020405,"h":0.0000020825,"l":0.0000020106,"c":0.0000020456,"v":3490.530622398,"t":1720540800}
+{"o":0.0000020456,"h":0.0000020697,"l":0.0000020398,"c":0.000002063,"v":0.0,"t":1720544400}
+{"o":0.000002063,"h":0.0000020691,"l":0.0000020362,"c":0.0000020459,"v":0.0,"t":1720548000}
+{"o":0.0000020459,"h":0.0000020596,"l":0.0000020448,"c":0.0000020534,"v":0.0,"t":1720551600}
+{"o":0.0000020534,"h":0.0000020753,"l":0.0000020328,"c":0.0000020655,"v":139795.42997275,"t":1720555200}
+{"o":0.0000020655,"h":0.0000020766,"l":0.0000020494,"c":0.0000020686,"v":100057.162775912,"t":1720558800}
+{"o":0.0000020686,"h":0.0000020848,"l":0.0000020436,"c":0.000002068,"v":196712.089344772,"t":1720562400}
+{"o":0.000002068,"h":0.000002073,"l":0.0000020404,"c":0.0000020563,"v":10550.520822258,"t":1720566000}
+{"o":0.0000020563,"h":0.0000020916,"l":0.0000020259,"c":0.0000020598,"v":38479.121557056,"t":1720569600}
+{"o":0.0000020598,"h":0.0000020825,"l":0.0000020366,"c":0.0000020585,"v":59858.324273643,"t":1720573200}
+{"o":0.0000020585,"h":0.0000020849,"l":0.0000020449,"c":0.0000020623,"v":59629.913436898,"t":1720576800}
+{"o":0.0000020623,"h":0.0000020701,"l":0.00000205,"c":0.0000020516,"v":0.0,"t":1720580400}
+{"o":0.0000020516,"h":0.0000021088,"l":0.0000019964,"c":0.0000020576,"v":29873.131821086,"t":1720584000}
+{"o":0.0000020576,"h":0.0000020783,"l":0.0000020292,"c":0.0000020581,"v":55218.372022387,"t":1720587600}
+{"o":0.0000020581,"h":0.0000020873,"l":0.0000020445,"c":0.0000020669,"v":48411.971864835,"t":1720591200}
+{"o":0.0000020669,"h":0.0000020916,"l":0.0000020443,"c":0.0000020567,"v":106982.91197446,"t":1720594800}
+{"o":0.0000020567,"h":0.0000020686,"l":0.0000020464,"c":0.000002054,"v":8235.251994898,"t":1720598400}
+{"o":0.000002054,"h":0.0000020772,"l":0.0000020539,"c":0.0000020674,"v":0.0,"t":1720602000}
+{"o":0.0000020674,"h":0.0000020725,"l":0.0000020542,"c":0.0000020548,"v":474.43435184,"t":1720605600}
+{"o":0.0000020548,"h":0.0000020781,"l":0.0000020539,"c":0.000002071,"v":0.0,"t":1720609200}
+{"o":0.000002071,"h":0.0000021026,"l":0.0000020301,"c":0.0000020474,"v":2048.873619516,"t":1720612800}
+{"o":0.0000020474,"h":0.0000020766,"l":0.0000020341,"c":0.0000020548,"v":15963.142783936,"t":1720616400}
+{"o":0.0000020548,"h":0.0000020845,"l":0.0000020459,"c":0.0000020748,"v":3360.242706631,"t":1720620000}
+{"o":0.0000020748,"h":0.0000020868,"l":0.00000203,"c":0.0000020432,"v":125587.70434305,"t":1720623600}
+{"o":0.0000020432,"h":0.000002047,"l":0.0000020223,"c":0.0000020424,"v":0.0,"t":1720627200}
+{"o":0.0000020424,"h":0.0000020583,"l":0.0000020415,"c":0.0000020475,"v":157672.742649762,"t":1720630800}
+{"o":0.0000020475,"h":0.0000020548,"l":0.0000020267,"c":0.0000020367,"v":201019.69681802,"t":1720634400}
+{"o":0.0000020367,"h":0.0000020466,"l":0.000002029,"c":0.000002036,"v":703.02700458,"t":1720638000}
+{"o":0.000002036,"h":0.0000020479,"l":0.0000020291,"c":0.0000020428,"v":8791.2730852,"t":1720641600}
+{"o":0.0000020428,"h":0.0000020994,"l":0.0000020368,"c":0.0000020763,"v":1343795.6373025437,"t":1720645200}
+{"o":0.0000020763,"h":0.0000020896,"l":0.0000020648,"c":0.0000020827,"v":23774.767502458,"t":1720648800}
+{"o":0.0000020827,"h":0.0000020874,"l":0.00000207,"c":0.0000020763,"v":0.0,"t":1720652400}
+{"o":0.0000020763,"h":0.0000021007,"l":0.0000020586,"c":0.0000020634,"v":187382.244095491,"t":1720656000}
+{"o":0.0000020634,"h":0.0000020778,"l":0.0000020435,"c":0.0000020475,"v":0.0,"t":1720659600}
+{"o":0.0000020475,"h":0.000002085,"l":0.0000020415,"c":0.000002085,"v":74158.70526779,"t":1720663200}
+{"o":0.000002085,"h":0.0000021229,"l":0.0000020307,"c":0.0000020547,"v":94964.269964836,"t":1720666800}
+{"o":0.0000020547,"h":0.0000020582,"l":0.0000020449,"c":0.0000020503,"v":0.0,"t":1720670400}
+{"o":0.0000020503,"h":0.0000020758,"l":0.0000020392,"c":0.000002062,"v":49538.319157942,"t":1720674000}
+{"o":0.000002062,"h":0.000002072,"l":0.000002053,"c":0.0000020633,"v":121461.26643094,"t":1720677600}
+{"o":0.0000020633,"h":0.0000020681,"l":0.0000020475,"c":0.0000020541,"v":0.0,"t":1720681200}
+{"o":0.0000020541,"h":0.0000020541,"l":0.0000020415,"c":0.0000020485,"v":0.0,"t":1720684800}
+{"o":0.0000020485,"h":0.0000020505,"l":0.0000020415,"c":0.0000020454,"v":580.400255776,"t":1720688400}
+{"o":0.0000020454,"h":0.0000020652,"l":0.0000020393,"c":0.0000020524,"v":4291.185891709,"t":1720692000}
+{"o":0.0000020524,"h":0.0000020529,"l":0.0000020385,"c":0.0000020434,"v":0.0,"t":1720695600}
+{"o":0.0000020434,"h":0.0000020515,"l":0.000002012,"c":0.000002042,"v":0.0,"t":1720699200}
+{"o":0.000002042,"h":0.0000020754,"l":0.0000020331,"c":0.0000020541,"v":33556.922088659,"t":1720702800}
+{"o":0.0000020541,"h":0.0000020884,"l":0.00000205,"c":0.0000020765,"v":96535.676578183,"t":1720706400}
+{"o":0.0000020765,"h":0.0000021285,"l":0.0000020707,"c":0.0000021124,"v":0.0,"t":1720710000}
+{"o":0.0000021124,"h":0.0000021287,"l":0.0000021032,"c":0.000002114,"v":0.0,"t":1720713600}
+{"o":0.000002114,"h":0.0000021302,"l":0.0000021037,"c":0.0000021158,"v":0.0,"t":1720717200}
+{"o":0.0000021158,"h":0.0000021206,"l":0.0000020574,"c":0.0000020605,"v":945.579999272,"t":1720720800}
+{"o":0.0000020605,"h":0.0000020967,"l":0.0000020401,"c":0.0000020733,"v":57508.209943152,"t":1720724400}
+{"o":0.0000020733,"h":0.0000021219,"l":0.0000020495,"c":0.0000021013,"v":747057.2116629921,"t":1720728000}
+{"o":0.0000021013,"h":0.0000021185,"l":0.0000020686,"c":0.0000020813,"v":128148.783463134,"t":1720731600}
+{"o":0.0000020813,"h":0.0000020923,"l":0.000002074,"c":0.0000020796,"v":0.0,"t":1720735200}
+{"o":0.0000020796,"h":0.0000021173,"l":0.0000020762,"c":0.0000021163,"v":47461.992302539,"t":1720738800}
+{"o":0.0000021163,"h":0.0000021205,"l":0.0000020949,"c":0.0000021146,"v":703.456276372,"t":1720742400}
+{"o":0.0000021146,"h":0.0000021489,"l":0.0000021055,"c":0.0000021076,"v":591.97391021,"t":1720746000}
+{"o":0.0000021076,"h":0.0000021151,"l":0.0000020579,"c":0.0000020792,"v":28076.904534936,"t":1720749600}
+{"o":0.0000020792,"h":0.0000021088,"l":0.0000020792,"c":0.0000021023,"v":0.0,"t":1720753200}
+{"o":0.0000021023,"h":0.0000021189,"l":0.0000020972,"c":0.0000021086,"v":0.0,"t":1720756800}
+{"o":0.0000021086,"h":0.0000021247,"l":0.0000020777,"c":0.0000020872,"v":12197.056687813,"t":1720760400}
+{"o":0.0000020872,"h":0.0000020897,"l":0.0000020624,"c":0.0000020764,"v":0.0,"t":1720764000}
+{"o":0.0000020764,"h":0.000002103,"l":0.0000020664,"c":0.0000020856,"v":9163.781243836,"t":1720767600}
+{"o":0.0000020856,"h":0.0000020979,"l":0.0000020796,"c":0.0000020851,"v":7453.371431274,"t":1720771200}
+{"o":0.0000020851,"h":0.0000021087,"l":0.0000020667,"c":0.000002086,"v":34272.628369113,"t":1720774800}
+{"o":0.000002086,"h":0.0000021173,"l":0.0000020716,"c":0.0000020935,"v":14434.559470194,"t":1720778400}
+{"o":0.0000020935,"h":0.0000020992,"l":0.0000020804,"c":0.0000020835,"v":1776.35880454,"t":1720782000}
+{"o":0.0000020835,"h":0.0000020862,"l":0.0000020567,"c":0.0000020662,"v":0.0,"t":1720785600}
+{"o":0.0000020662,"h":0.0000021017,"l":0.0000020293,"c":0.0000020696,"v":23970.96692394,"t":1720789200}
+{"o":0.0000020696,"h":0.0000020955,"l":0.0000020635,"c":0.0000020929,"v":2779.533692834,"t":1720792800}
+{"o":0.0000020929,"h":0.0000020939,"l":0.0000020703,"c":0.0000020789,"v":0.0,"t":1720796400}
+{"o":0.0000020789,"h":0.0000020939,"l":0.0000020692,"c":0.0000020842,"v":28947.045743909,"t":1720800000}
+{"o":0.0000020842,"h":0.000002092,"l":0.0000020732,"c":0.0000020763,"v":0.0,"t":1720803600}
+{"o":0.0000020763,"h":0.0000020818,"l":0.0000020523,"c":0.0000020619,"v":0.0,"t":1720807200}
+{"o":0.0000020619,"h":0.0000020842,"l":0.0000020586,"c":0.0000020826,"v":0.0,"t":1720810800}
+{"o":0.0000020826,"h":0.0000021108,"l":0.0000020679,"c":0.0000020766,"v":1047.196235066,"t":1720814400}
+{"o":0.0000020766,"h":0.0000020906,"l":0.0000020731,"c":0.0000020802,"v":8849.308228306,"t":1720818000}
+{"o":0.0000020802,"h":0.0000020837,"l":0.0000020715,"c":0.0000020715,"v":0.0,"t":1720821600}
+{"o":0.0000020715,"h":0.0000021013,"l":0.0000020607,"c":0.0000020704,"v":673053.805123426,"t":1720825200}
+{"o":0.0000020704,"h":0.0000020821,"l":0.0000020693,"c":0.0000020761,"v":0.0,"t":1720828800}
+{"o":0.0000020761,"h":0.0000020789,"l":0.0000020636,"c":0.0000020758,"v":0.0,"t":1720832400}
+{"o":0.0000020758,"h":0.0000020871,"l":0.0000020591,"c":0.0000020661,"v":1493.689133484,"t":1720836000}
+{"o":0.0000020661,"h":0.0000020708,"l":0.0000020622,"c":0.00000207,"v":0.0,"t":1720839600}
+{"o":0.00000207,"h":0.0000020809,"l":0.0000020682,"c":0.0000020791,"v":0.0,"t":1720843200}
+{"o":0.0000020791,"h":0.0000020824,"l":0.0000020638,"c":0.0000020638,"v":0.0,"t":1720846800}
+{"o":0.0000020638,"h":0.0000020708,"l":0.0000020594,"c":0.0000020677,"v":0.0,"t":1720850400}
+{"o":0.0000020677,"h":0.0000020722,"l":0.0000020519,"c":0.000002053,"v":41807.649940802,"t":1720854000}
+{"o":0.000002053,"h":0.0000020663,"l":0.000002049,"c":0.0000020652,"v":53588.421477486,"t":1720857600}
+{"o":0.0000020652,"h":0.0000020673,"l":0.000002035,"c":0.0000020357,"v":249.354954339,"t":1720861200}
+{"o":0.0000020357,"h":0.0000020701,"l":0.0000020314,"c":0.0000020618,"v":580.228922765,"t":1720864800}
+{"o":0.0000020618,"h":0.0000020681,"l":0.0000020505,"c":0.0000020515,"v":14043.957826702,"t":1720868400}
+{"o":0.0000020515,"h":0.0000020574,"l":0.0000020451,"c":0.0000020498,"v":0.0,"t":1720872000}
+{"o":0.0000020498,"h":0.0000020594,"l":0.0000020462,"c":0.0000020527,"v":23666.206724642,"t":1720875600}
+{"o":0.0000020527,"h":0.0000020655,"l":0.0000020372,"c":0.0000020405,"v":280845.46688784,"t":1720879200}
+{"o":0.0000020405,"h":0.0000020516,"l":0.0000020256,"c":0.0000020334,"v":176488.970472927,"t":1720882800}
+{"o":0.0000020334,"h":0.0000020495,"l":0.0000020272,"c":0.0000020445,"v":0.0,"t":1720886400}
+{"o":0.0000020445,"h":0.0000020514,"l":0.0000020412,"c":0.0000020463,"v":147186.281225276,"t":1720890000}
+{"o":0.0000020463,"h":0.0000020532,"l":0.0000020429,"c":0.0000020505,"v":0.0,"t":1720893600}
+{"o":0.0000020505,"h":0.0000020509,"l":0.0000020419,"c":0.000002044,"v":0.0,"t":1720897200}
+{"o":0.000002044,"h":0.0000020505,"l":0.0000020386,"c":0.0000020488,"v":78088.63976191,"t":1720900800}
+{"o":0.0000020488,"h":0.0000020544,"l":0.0000020424,"c":0.0000020424,"v":0.0,"t":1720904400}
+{"o":0.0000020424,"h":0.0000020944,"l":0.0000020054,"c":0.00000205,"v":31070.288711716,"t":1720908000}
+{"o":0.00000205,"h":0.0000020759,"l":0.0000020259,"c":0.000002053,"v":62515.624232794,"t":1720911600}
+{"o":0.000002053,"h":0.0000020922,"l":0.0000020071,"c":0.0000020394,"v":124963.60186624,"t":1720915200}
+{"o":0.0000020394,"h":0.0000020727,"l":0.0000020267,"c":0.0000020528,"v":40905.511602968,"t":1720918800}
+{"o":0.0000020528,"h":0.0000020782,"l":0.0000020178,"c":0.0000020395,"v":25671.21348357,"t":1720922400}
+{"o":0.0000020395,"h":0.0000020648,"l":0.0000020265,"c":0.0000020481,"v":528833.550060917,"t":1720926000}
+{"o":0.0000020481,"h":0.0000020571,"l":0.0000020108,"c":0.0000020321,"v":341576.185999979,"t":1720929600}
+{"o":0.0000020321,"h":0.0000020522,"l":0.0000020128,"c":0.000002033,"v":154483.4914652,"t":1720933200}
+{"o":0.000002033,"h":0.0000020498,"l":0.0000020242,"c":0.0000020444,"v":151012.246305024,"t":1720936800}
+{"o":0.0000020444,"h":0.0000020471,"l":0.0000020346,"c":0.0000020406,"v":1699.777099286,"t":1720940400}
+{"o":0.0000020406,"h":0.0000020406,"l":0.0000020108,"c":0.0000020136,"v":85716.78984397,"t":1720944000}
+{"o":0.0000020136,"h":0.0000020184,"l":0.0000019926,"c":0.0000019973,"v":0.0,"t":1720947600}
+{"o":0.0000019973,"h":0.0000020381,"l":0.0000019948,"c":0.0000020199,"v":4643.481901556,"t":1720951200}
+{"o":0.0000020199,"h":0.0000020254,"l":0.000002011,"c":0.0000020216,"v":4080.46142867,"t":1720954800}
+{"o":0.0000020216,"h":0.0000020382,"l":0.000002005,"c":0.0000020199,"v":865.503300188,"t":1720958400}
+{"o":0.0000020199,"h":0.0000020247,"l":0.000002008,"c":0.0000020166,"v":24245.015483562,"t":1720962000}
+{"o":0.0000020166,"h":0.0000020336,"l":0.0000020044,"c":0.0000020064,"v":31567.46147272,"t":1720965600}
+{"o":0.0000020064,"h":0.000002026,"l":0.0000019914,"c":0.0000020087,"v":9826.787302738,"t":1720969200}
+{"o":0.0000020087,"h":0.0000020325,"l":0.0000020079,"c":0.0000020271,"v":42971.317700682,"t":1720972800}
+{"o":0.0000020271,"h":0.000002038,"l":0.0000020044,"c":0.0000020113,"v":85258.735406333,"t":1720976400}
+{"o":0.0000020113,"h":0.0000020284,"l":0.0000020097,"c":0.0000020244,"v":27747.818859583,"t":1720980000}
+{"o":0.0000020244,"h":0.0000020305,"l":0.0000020088,"c":0.0000020094,"v":41299.422174576,"t":1720983600}
+{"o":0.0000020094,"h":0.0000020278,"l":0.0000019948,"c":0.0000020203,"v":12840.482085386,"t":1720987200}
+{"o":0.0000020203,"h":0.0000020224,"l":0.0000019845,"c":0.0000019859,"v":0.0,"t":1720990800}
+{"o":0.0000019859,"h":0.0000020065,"l":0.0000019837,"c":0.0000019984,"v":0.0,"t":1720994400}
+{"o":0.0000019984,"h":0.0000020317,"l":0.0000019802,"c":0.0000020232,"v":56172.900147758,"t":1720998000}
+{"o":0.0000020232,"h":0.0000020421,"l":0.0000019796,"c":0.0000019972,"v":17220.52300153,"t":1721001600}
+{"o":0.0000019972,"h":0.0000020327,"l":0.0000019825,"c":0.0000020188,"v":3960.042367258,"t":1721005200}
+{"o":0.0000020188,"h":0.0000020232,"l":0.0000020023,"c":0.0000020045,"v":0.0,"t":1721008800}
+{"o":0.0000020045,"h":0.00000202,"l":0.0000020025,"c":0.0000020114,"v":9571.968035646,"t":1721012400}
+{"o":0.0000020114,"h":0.0000020394,"l":0.0000020036,"c":0.0000020189,"v":359890.105280439,"t":1721016000}
+{"o":0.0000020189,"h":0.0000020399,"l":0.0000020138,"c":0.0000020169,"v":203745.526530995,"t":1721019600}
+{"o":0.0000020169,"h":0.0000020275,"l":0.0000019931,"c":0.0000020092,"v":3191.87964276,"t":1721023200}
+{"o":0.0000020092,"h":0.0000020251,"l":0.0000019959,"c":0.0000020218,"v":3110.816737342,"t":1721026800}
+{"o":0.0000020218,"h":0.0000020345,"l":0.0000020091,"c":0.0000020316,"v":61302.822981603,"t":1721030400}
+{"o":0.0000020316,"h":0.0000020425,"l":0.0000020299,"c":0.000002039,"v":0.0,"t":1721034000}
+{"o":0.000002039,"h":0.0000020622,"l":0.0000020093,"c":0.0000020522,"v":1160339.928735821,"t":1721037600}
+{"o":0.0000020522,"h":0.0000020569,"l":0.0000020407,"c":0.0000020462,"v":128901.260137348,"t":1721041200}
+{"o":0.0000024519,"h":0.0000024789,"l":0.0000024192,"c":0.0000024519,"v":554477.4927108811,"t":1713844800}
+{"o":0.0000024519,"h":0.0000024726,"l":0.0000024286,"c":0.0000024418,"v":326218.961723296,"t":1713848400}
+{"o":0.0000024418,"h":0.0000024741,"l":0.000002413,"c":0.0000024413,"v":148761.15535843,"t":1713852000}
+{"o":0.0000024413,"h":0.0000024642,"l":0.0000024169,"c":0.0000024355,"v":2459.006142848,"t":1713855600}
+{"o":0.0000024355,"h":0.0000024521,"l":0.0000024189,"c":0.0000024323,"v":12292.866139193,"t":1713859200}
+{"o":0.0000024323,"h":0.0000024469,"l":0.0000024103,"c":0.0000024286,"v":203551.915435268,"t":1713862800}
+{"o":0.0000024286,"h":0.0000024354,"l":0.000002398,"c":0.0000024055,"v":56816.105381182,"t":1713866400}
+{"o":0.0000024055,"h":0.0000024324,"l":0.0000023907,"c":0.0000024213,"v":137993.684850088,"t":1713870000}
+{"o":0.0000024213,"h":0.0000024385,"l":0.0000024086,"c":0.0000024217,"v":70104.134134811,"t":1713873600}
+{"o":0.0000024217,"h":0.0000026479,"l":0.0000023818,"c":0.0000026072,"v":3170661.1771118236,"t":1713877200}
+{"o":0.0000026072,"h":0.0000028199,"l":0.0000025691,"c":0.00000268,"v":4862808.2146049477,"t":1713880800}
+{"o":0.00000268,"h":0.0000026965,"l":0.0000025478,"c":0.0000025787,"v":435511.424332374,"t":1713884400}
+{"o":0.0000025787,"h":0.0000026083,"l":0.0000025521,"c":0.0000025798,"v":199139.731649104,"t":1713888000}
+{"o":0.0000025798,"h":0.0000026259,"l":0.0000025398,"c":0.0000025852,"v":146492.056774272,"t":1713891600}
+{"o":0.0000025852,"h":0.0000026201,"l":0.0000025763,"c":0.0000025916,"v":131155.671885081,"t":1713895200}
+{"o":0.0000025916,"h":0.0000026233,"l":0.0000025342,"c":0.0000025628,"v":1162670.8493941061,"t":1713898800}
+{"o":0.0000025628,"h":0.0000025938,"l":0.0000025427,"c":0.0000025707,"v":78950.247288202,"t":1713902400}
+{"o":0.0000025707,"h":0.0000025848,"l":0.0000025542,"c":0.0000025714,"v":68912.938796583,"t":1713906000}
+{"o":0.0000025714,"h":0.0000026002,"l":0.0000025441,"c":0.0000025689,"v":133993.165733206,"t":1713909600}
+{"o":0.0000025689,"h":0.0000025823,"l":0.0000025566,"c":0.0000025684,"v":2936.92356089,"t":1713913200}
+{"o":0.0000025684,"h":0.0000026144,"l":0.0000025178,"c":0.0000025778,"v":128028.951881805,"t":1713916800}
+{"o":0.0000025778,"h":0.0000026081,"l":0.0000025363,"c":0.0000025862,"v":75502.21708399,"t":1713920400}
+{"o":0.0000025862,"h":0.0000026301,"l":0.0000025509,"c":0.0000025897,"v":80137.492844348,"t":1713924000}
+{"o":0.0000025897,"h":0.0000026159,"l":0.0000025654,"c":0.0000026006,"v":83186.473382006,"t":1713927600}
+{"o":0.0000026006,"h":0.000002614,"l":0.0000025566,"c":0.0000025626,"v":12925.79910441,"t":1713931200}
+{"o":0.0000025626,"h":0.0000026499,"l":0.0000025509,"c":0.0000026245,"v":1061565.687785987,"t":1713934800}
+{"o":0.0000026245,"h":0.0000026418,"l":0.000002602,"c":0.0000026138,"v":12049.543568747,"t":1713938400}
+{"o":0.0000026138,"h":0.0000026235,"l":0.0000025832,"c":0.0000025997,"v":7409.387675162,"t":1713942000}
+{"o":0.0000025997,"h":0.0000026299,"l":0.0000025913,"c":0.0000026217,"v":11466.658493282,"t":1713945600}
+{"o":0.0000026217,"h":0.0000026356,"l":0.0000025932,"c":0.0000025971,"v":167386.422906922,"t":1713949200}
+{"o":0.0000025971,"h":0.0000026058,"l":0.0000025829,"c":0.0000025902,"v":0.0,"t":1713952800}
+{"o":0.0000025902,"h":0.0000026405,"l":0.0000025604,"c":0.0000026053,"v":46748.043132311,"t":1713956400}
+{"o":0.0000026053,"h":0.0000026198,"l":0.0000025973,"c":0.0000026169,"v":0.0,"t":1713960000}
+{"o":0.0000026169,"h":0.0000026642,"l":0.0000025859,"c":0.0000026178,"v":33026.395731846,"t":1713963600}
+{"o":0.0000026178,"h":0.0000027111,"l":0.0000025616,"c":0.0000026012,"v":1717400.3565168164,"t":1713967200}
+{"o":0.0000026012,"h":0.0000026863,"l":0.0000025645,"c":0.0000026328,"v":95077.518645321,"t":1713970800}
+{"o":0.0000026328,"h":0.0000026493,"l":0.0000025598,"c":0.0000025914,"v":553678.9510962671,"t":1713974400}
+{"o":0.0000025914,"h":0.0000026196,"l":0.0000025532,"c":0.0000025999,"v":8641.004200352,"t":1713978000}
+{"o":0.0000025999,"h":0.000002676,"l":0.0000025368,"c":0.0000026046,"v":7756.101251946,"t":1713981600}
+{"o":0.0000026046,"h":0.0000026307,"l":0.0000025583,"c":0.0000025891,"v":11466.658493282,"t":1713985200}
+{"o":0.0000025891,"h":0.0000026163,"l":0.0000024969,"c":0.0000025361,"v":1243081.9429329429,"t":1713988800}
+{"o":0.0000025361,"h":0.0000025623,"l":0.0000025055,"c":0.0000025135,"v":218716.746890288,"t":1713992400}
+{"o":0.0000025135,"h":0.0000025865,"l":0.0000024371,"c":0.0000025068,"v":1412938.4495116479,"t":1713996000}
+{"o":0.0000025068,"h":0.0000025631,"l":0.0000024856,"c":0.0000024947,"v":634091.306484938,"t":1713999600}
+{"o":0.0000024947,"h":0.0000025247,"l":0.0000024493,"c":0.0000024987,"v":870367.034922145,"t":1714003200}
+{"o":0.0000024987,"h":0.000002547,"l":0.0000024869,"c":0.0000025432,"v":0.0,"t":1714006800}
+{"o":0.0000025432,"h":0.0000025648,"l":0.0000024648,"c":0.0000025049,"v":22927.931602184,"t":1714010400}
+{"o":0.0000025049,"h":0.0000025235,"l":0.0000024709,"c":0.0000024932,"v":27687.610328855,"t":1714014000}
+{"o":0.0000024932,"h":0.0000025468,"l":0.0000024451,"c":0.0000025022,"v":577268.390120649,"t":1714017600}
+{"o":0.0000025022,"h":0.0000025226,"l":0.0000024837,"c":0.000002494,"v":0.0,"t":1714021200}
+{"o":0.000002494,"h":0.0000025821,"l":0.0000024708,"c":0.0000025759,"v":1140592.162192648,"t":1714024800}
+{"o":0.0000025759,"h":0.0000026074,"l":0.0000025414,"c":0.0000025708,"v":114106.605772069,"t":1714028400}
+{"o":0.0000025708,"h":0.0000026062,"l":0.0000025358,"c":0.0000025609,"v":334944.811256178,"t":1714032000}
+{"o":0.0000025609,"h":0.0000025609,"l":0.0000025609,"c":0.0000025609,"v":0.0,"t":1714035600}
+{"o":0.0000025609,"h":0.0000025609,"l":0.0000025081,"c":0.0000025081,"v":23440.873294242,"t":1714039200}
+{"o":0.0000025081,"h":0.0000025081,"l":0.0000025081,"c":0.0000025081,"v":0.0,"t":1714042800}
+{"o":0.0000025081,"h":0.0000025081,"l":0.0000025081,"c":0.0000025081,"v":0.0,"t":1714046400}
+{"o":0.0000025081,"h":0.0000025476,"l":0.0000025081,"c":0.0000025476,"v":558478.636811596,"t":1714050000}
+{"o":0.0000025476,"h":0.0000026745,"l":0.0000025476,"c":0.0000026739,"v":1396531.2314351781,"t":1714053600}
+{"o":0.0000026739,"h":0.0000026915,"l":0.0000026739,"c":0.0000026915,"v":77556.425310641,"t":1714057200}
+{"o":0.0000026915,"h":0.0000026915,"l":0.0000026915,"c":0.0000026915,"v":18.501763584,"t":1714060800}
+{"o":0.0000026915,"h":0.0000027486,"l":0.0000026915,"c":0.0000027425,"v":881191.8448358409,"t":1714064400}
+{"o":0.0000027425,"h":0.0000027532,"l":0.0000027365,"c":0.0000027532,"v":229554.836093956,"t":1714068000}
+{"o":0.0000027532,"h":0.0000027532,"l":0.000002712,"c":0.0000027175,"v":280457.867313307,"t":1714071600}
+{"o":0.0000027175,"h":0.0000027361,"l":0.0000027068,"c":0.0000027361,"v":120770.26808046,"t":1714075200}
+{"o":0.0000027361,"h":0.0000027485,"l":0.0000027361,"c":0.0000027427,"v":312626.004508485,"t":1714078800}
+{"o":0.0000027427,"h":0.0000027427,"l":0.0000027144,"c":0.0000027249,"v":72415.341156261,"t":1714082400}
+{"o":0.0000027249,"h":0.0000027249,"l":0.0000027249,"c":0.0000027249,"v":0.0,"t":1714086000}
+{"o":0.0000027249,"h":0.0000027249,"l":0.0000027249,"c":0.0000027249,"v":0.0,"t":1714089600}
+{"o":0.0000027249,"h":0.0000027335,"l":0.0000027249,"c":0.0000027335,"v":1435134.9194111631,"t":1714093200}
+{"o":0.0000027335,"h":0.0000028372,"l":0.0000027335,"c":0.0000028025,"v":285408.549689886,"t":1714096800}
+{"o":0.0000028025,"h":0.0000028025,"l":0.0000027979,"c":0.0000027979,"v":73671.936471731,"t":1714100400}
+{"o":0.0000027979,"h":0.0000027979,"l":0.0000027543,"c":0.0000027713,"v":317163.577085094,"t":1714104000}
+{"o":0.0000027713,"h":0.0000027946,"l":0.0000027713,"c":0.0000027946,"v":109325.75319631,"t":1714107600}
+{"o":0.0000027946,"h":0.0000027946,"l":0.0000027882,"c":0.0000027882,"v":11689.93428201,"t":1714111200}
+{"o":0.0000027882,"h":0.0000027882,"l":0.0000027675,"c":0.0000027675,"v":213714.736268757,"t":1714114800}
+{"o":0.0000027675,"h":0.0000028224,"l":0.0000027675,"c":0.0000028224,"v":839253.6514745491,"t":1714118400}
+{"o":0.0000028224,"h":0.0000028839,"l":0.0000028224,"c":0.0000028696,"v":583128.1315840662,"t":1714122000}
+{"o":0.0000028696,"h":0.0000028826,"l":0.0000028287,"c":0.0000028287,"v":646386.8018479921,"t":1714125600}
+{"o":0.0000028287,"h":0.0000028675,"l":0.0000028287,"c":0.0000028506,"v":0.0,"t":1714129200}
+{"o":0.0000028506,"h":0.0000028825,"l":0.0000028046,"c":0.0000028302,"v":672626.742653962,"t":1714132800}
+{"o":0.0000028302,"h":0.0000028816,"l":0.0000027981,"c":0.0000028173,"v":120938.119381958,"t":1714136400}
+{"o":0.0000028173,"h":0.000002847,"l":0.0000026393,"c":0.0000026935,"v":3259734.5734070218,"t":1714140000}
+{"o":0.0000026935,"h":0.0000027211,"l":0.0000025659,"c":0.0000025896,"v":50694.831888822,"t":1714143600}
+{"o":0.0000025896,"h":0.0000027881,"l":0.0000025779,"c":0.0000027801,"v":3140689.8649383644,"t":1714147200}
+{"o":0.0000027801,"h":0.0000028291,"l":0.0000027501,"c":0.0000027986,"v":964737.9644718631,"t":1714150800}
+{"o":0.0000027986,"h":0.0000028049,"l":0.0000027833,"c":0.0000027837,"v":300000.0,"t":1714154400}
+{"o":0.0000027837,"h":0.00000281,"l":0.000002778,"c":0.00000281,"v":42111.685450804,"t":1714158000}
+{"o":0.00000281,"h":0.0000028194,"l":0.0000027596,"c":0.0000027789,"v":49224.312018701,"t":1714161600}
+{"o":0.0000027789,"h":0.000002803,"l":0.0000027485,"c":0.0000027621,"v":200000.0,"t":1714165200}
+{"o":0.0000027621,"h":0.0000028393,"l":0.0000027108,"c":0.0000027791,"v":113759.084206106,"t":1714168800}
+{"o":0.0000027791,"h":0.0000028037,"l":0.0000027642,"c":0.0000027808,"v":0.0,"t":1714172400}
+{"o":0.0000027808,"h":0.0000028406,"l":0.0000026951,"c":0.0000027442,"v":73634.402863672,"t":1714176000}
+{"o":0.0000027442,"h":0.0000028583,"l":0.0000027283,"c":0.000002783,"v":762.365163618,"t":1714179600}
+{"o":0.000002783,"h":0.0000027919,"l":0.0000027418,"c":0.0000027754,"v":0.0,"t":1714183200}
+{"o":0.0000027754,"h":0.0000027958,"l":0.0000027174,"c":0.0000027691,"v":1517219.9967355602,"t":1714186800}
+{"o":0.0000027691,"h":0.0000027845,"l":0.0000027502,"c":0.0000027678,"v":24741.813756,"t":1714190400}
+{"o":0.0000027678,"h":0.0000027978,"l":0.0000027645,"c":0.0000027853,"v":0.0,"t":1714194000}
+{"o":0.0000027853,"h":0.0000028008,"l":0.0000027653,"c":0.0000027832,"v":61087.743940999,"t":1714197600}
+{"o":0.0000027832,"h":0.0000027866,"l":0.0000027639,"c":0.0000027815,"v":0.0,"t":1714201200}
+{"o":0.0000027815,"h":0.0000028041,"l":0.0000027663,"c":0.0000027845,"v":86495.735872911,"t":1714204800}
+{"o":0.0000027845,"h":0.0000027919,"l":0.0000027689,"c":0.0000027829,"v":0.0,"t":1714208400}
+{"o":0.0000027829,"h":0.0000027959,"l":0.0000027565,"c":0.0000027831,"v":67521.977814733,"t":1714212000}
+{"o":0.0000027831,"h":0.0000027962,"l":0.0000027448,"c":0.0000027577,"v":46199.498407731,"t":1714215600}
+{"o":0.0000027577,"h":0.0000028179,"l":0.0000027211,"c":0.0000027844,"v":13102.086742719,"t":1714219200}
+{"o":0.0000027844,"h":0.0000028902,"l":0.0000027308,"c":0.00000285,"v":1028095.833510983,"t":1714222800}
+{"o":0.00000285,"h":0.0000028853,"l":0.0000028065,"c":0.0000028397,"v":28686.978601655,"t":1714226400}
+{"o":0.0000028397,"h":0.0000028634,"l":0.0000028209,"c":0.0000028545,"v":55704.133675233,"t":1714230000}
+{"o":0.0000028545,"h":0.0000028807,"l":0.0000028309,"c":0.0000028543,"v":65997.166766456,"t":1714233600}
+{"o":0.0000028543,"h":0.0000028617,"l":0.0000027705,"c":0.0000027857,"v":0.0,"t":1714237200}
+{"o":0.0000027857,"h":0.000002904,"l":0.0000027684,"c":0.0000028476,"v":33250.750441297,"t":1714240800}
+{"o":0.0000028476,"h":0.0000028708,"l":0.000002826,"c":0.0000028384,"v":294573.452971484,"t":1714244400}
+{"o":0.0000028384,"h":0.0000028688,"l":0.0000027902,"c":0.0000028442,"v":116348.850602949,"t":1714248000}
+{"o":0.0000028442,"h":0.0000028693,"l":0.0000028196,"c":0.0000028393,"v":55955.507331794,"t":1714251600}
+{"o":0.0000028393,"h":0.000002869,"l":0.0000028254,"c":0.0000028556,"v":316434.357315895,"t":1714255200}
+{"o":0.0000028556,"h":0.000002877,"l":0.0000028288,"c":0.0000028445,"v":123575.785183583,"t":1714258800}
+{"o":0.0000028445,"h":0.0000028566,"l":0.0000027709,"c":0.0000027768,"v":1604091.693677397,"t":1714262400}
+{"o":0.0000027768,"h":0.0000027873,"l":0.0000026849,"c":0.0000027294,"v":89774.805577519,"t":1714266000}
+{"o":0.0000027294,"h":0.0000027625,"l":0.0000026653,"c":0.0000027329,"v":94080.448614471,"t":1714269600}
+{"o":0.0000027329,"h":0.0000027555,"l":0.0000027098,"c":0.0000027371,"v":92669.520053798,"t":1714273200}
+{"o":0.0000027371,"h":0.0000027634,"l":0.0000027327,"c":0.0000027524,"v":0.0,"t":1714276800}
+{"o":0.0000027524,"h":0.0000027647,"l":0.0000027256,"c":0.0000027427,"v":0.0,"t":1714280400}
+{"o":0.0000027427,"h":0.0000027531,"l":0.0000027299,"c":0.0000027336,"v":232132.175068339,"t":1714284000}
+{"o":0.0000027336,"h":0.0000027905,"l":0.0000027221,"c":0.0000027859,"v":628790.189869409,"t":1714287600}
+{"o":0.0000027859,"h":0.000002865,"l":0.0000027754,"c":0.0000028456,"v":739390.8603760359,"t":1714291200}
+{"o":0.0000028456,"h":0.0000028884,"l":0.0000027925,"c":0.0000028103,"v":1478816.61794611,"t":1714294800}
+{"o":0.0000028103,"h":0.0000028509,"l":0.0000027931,"c":0.0000028202,"v":1223747.5224604311,"t":1714298400}
+{"o":0.0000028202,"h":0.0000029695,"l":0.000002792,"c":0.0000029473,"v":2221073.7593547166,"t":1714302000}
+{"o":0.0000029473,"h":0.0000029796,"l":0.0000029325,"c":0.0000029586,"v":294246.397887197,"t":1714305600}
+{"o":0.0000029586,"h":0.0000029932,"l":0.0000029337,"c":0.0000029647,"v":22316.639235107,"t":1714309200}
+{"o":0.0000029647,"h":0.0000029849,"l":0.0000029373,"c":0.0000029491,"v":267825.136979538,"t":1714312800}
+{"o":0.0000029491,"h":0.0000029571,"l":0.0000029385,"c":0.0000029532,"v":0.0,"t":1714316400}
+{"o":0.0000029532,"h":0.0000029771,"l":0.0000029335,"c":0.0000029638,"v":26907.801868862,"t":1714320000}
+{"o":0.0000029638,"h":0.0000029721,"l":0.0000029466,"c":0.0000029483,"v":28186.477346004,"t":1714323600}
+{"o":0.0000029483,"h":0.0000029776,"l":0.0000029287,"c":0.0000029498,"v":45531.429223372,"t":1714327200}
+{"o":0.0000029498,"h":0.000002986,"l":0.0000029279,"c":0.0000029642,"v":9045.21213619,"t":1714330800}
+{"o":0.0000029642,"h":0.0000030157,"l":0.0000029598,"c":0.0000029861,"v":439534.9357560181,"t":1714334400}
+{"o":0.0000029861,"h":0.0000029989,"l":0.0000029779,"c":0.0000029943,"v":165738.049428174,"t":1714338000}
+{"o":0.0000029943,"h":0.0000030591,"l":0.0000029622,"c":0.0000030186,"v":35983.48162221,"t":1714341600}
+{"o":0.0000030186,"h":0.0000030634,"l":0.0000029462,"c":0.0000029713,"v":13742.90322972,"t":1714345200}
+{"o":0.0000029713,"h":0.0000030148,"l":0.0000029515,"c":0.0000029938,"v":102779.610912713,"t":1714348800}
+{"o":0.0000029938,"h":0.0000030108,"l":0.0000029778,"c":0.0000029859,"v":9838.849881365,"t":1714352400}
+{"o":0.0000029859,"h":0.0000030463,"l":0.000002933,"c":0.0000029859,"v":170445.197691427,"t":1714356000}
+{"o":0.0000029859,"h":0.0000030221,"l":0.0000029797,"c":0.0000030164,"v":0.0,"t":1714359600}
+{"o":0.0000030164,"h":0.0000030294,"l":0.0000029586,"c":0.0000029694,"v":12319.395624119,"t":1714363200}
+{"o":0.0000029694,"h":0.000002985,"l":0.000002955,"c":0.0000029579,"v":0.0,"t":1714366800}
+{"o":0.0000029579,"h":0.0000030153,"l":0.0000028812,"c":0.0000029202,"v":1019768.257259546,"t":1714370400}
+{"o":0.0000029202,"h":0.0000029322,"l":0.0000029103,"c":0.0000029201,"v":0.0,"t":1714374000}
+{"o":0.0000029201,"h":0.0000029467,"l":0.000002888,"c":0.0000028962,"v":121581.013234425,"t":1714377600}
+{"o":0.0000028962,"h":0.000002904,"l":0.0000028527,"c":0.000002864,"v":3488.400473966,"t":1714381200}
+{"o":0.000002864,"h":0.0000028811,"l":0.0000028386,"c":0.0000028696,"v":0.0,"t":1714384800}
+{"o":0.0000028696,"h":0.0000028914,"l":0.0000028641,"c":0.0000028821,"v":0.0,"t":1714388400}
+{"o":0.0000028821,"h":0.0000029035,"l":0.0000028276,"c":0.0000028286,"v":274998.437047103,"t":1714392000}
+{"o":0.0000028286,"h":0.000002913,"l":0.0000027891,"c":0.0000028284,"v":434925.519712551,"t":1714395600}
+{"o":0.0000028284,"h":0.0000028932,"l":0.0000027738,"c":0.0000028445,"v":105368.442381262,"t":1714399200}
+{"o":0.0000028445,"h":0.000002871,"l":0.0000028142,"c":0.000002827,"v":87702.585174209,"t":1714402800}
+{"o":0.000002827,"h":0.0000028947,"l":0.0000028031,"c":0.0000028661,"v":15617.390668877,"t":1714406400}
+{"o":0.0000028661,"h":0.000002872,"l":0.0000028175,"c":0.0000028367,"v":0.0,"t":1714410000}
+{"o":0.0000028367,"h":0.0000028681,"l":0.0000028056,"c":0.0000028198,"v":148635.23015208,"t":1714413600}
+{"o":0.0000028198,"h":0.0000028393,"l":0.0000028019,"c":0.0000028105,"v":0.0,"t":1714417200}
+{"o":0.0000028105,"h":0.0000028232,"l":0.0000027946,"c":0.0000028105,"v":0.0,"t":1714420800}
+{"o":0.0000028105,"h":0.000002831,"l":0.0000027867,"c":0.000002802,"v":448366.4090734621,"t":1714424400}
+{"o":0.000002802,"h":0.0000028066,"l":0.0000027382,"c":0.0000027479,"v":0.0,"t":1714428000}
+{"o":0.0000027479,"h":0.00000285,"l":0.0000027249,"c":0.0000028074,"v":7069.783443922,"t":1714431600}
+{"o":0.0000028074,"h":0.0000028256,"l":0.0000027658,"c":0.0000027798,"v":0.0,"t":1714435200}
+{"o":0.0000027798,"h":0.0000029201,"l":0.0000027757,"c":0.0000029193,"v":1377757.310630512,"t":1714438800}
+{"o":0.0000029193,"h":0.0000029543,"l":0.0000028578,"c":0.0000028671,"v":391311.415740429,"t":1714442400}
+{"o":0.0000028671,"h":0.0000028887,"l":0.0000028485,"c":0.0000028724,"v":80587.016927789,"t":1714446000}
+{"o":0.0000028724,"h":0.0000029125,"l":0.0000028638,"c":0.0000028905,"v":0.0,"t":1714449600}
+{"o":0.0000028905,"h":0.0000029162,"l":0.0000028816,"c":0.0000028977,"v":0.0,"t":1714453200}
+{"o":0.0000028977,"h":0.0000029112,"l":0.0000028106,"c":0.0000028208,"v":643630.1828945051,"t":1714456800}
+{"o":0.0000028208,"h":0.0000028417,"l":0.0000028004,"c":0.0000028245,"v":29215.594757325,"t":1714460400}
+{"o":0.0000028245,"h":0.0000029287,"l":0.0000027178,"c":0.0000028146,"v":54707.518582328,"t":1714464000}
+{"o":0.0000028146,"h":0.0000028762,"l":0.0000027973,"c":0.0000028318,"v":1962.392930328,"t":1714467600}
+{"o":0.0000028318,"h":0.0000028469,"l":0.000002818,"c":0.0000028329,"v":141321.236871395,"t":1714471200}
+{"o":0.0000028329,"h":0.0000028746,"l":0.0000027904,"c":0.0000028231,"v":35362.803132254,"t":1714474800}
+{"o":0.0000028231,"h":0.000002872,"l":0.0000027832,"c":0.0000027902,"v":9502.878596618,"t":1714478400}
+{"o":0.0000027902,"h":0.0000028712,"l":0.0000027798,"c":0.0000028476,"v":94529.737867126,"t":1714482000}
+{"o":0.0000028476,"h":0.0000028535,"l":0.0000027622,"c":0.0000027952,"v":207119.367628401,"t":1714485600}
+{"o":0.0000027952,"h":0.0000028427,"l":0.0000027643,"c":0.0000028038,"v":4838.830363805,"t":1714489200}
+{"o":0.0000028038,"h":0.0000029104,"l":0.0000027298,"c":0.0000027817,"v":524412.126350482,"t":1714492800}
+{"o":0.0000027817,"h":0.0000028339,"l":0.0000027656,"c":0.0000028121,"v":298828.269166192,"t":1714496400}
+{"o":0.0000028121,"h":0.0000028405,"l":0.0000027565,"c":0.0000027824,"v":26122.068849067,"t":1714500000}
+{"o":0.0000027824,"h":0.0000028514,"l":0.0000027469,"c":0.0000027917,"v":8568.488735148,"t":1714503600}
+{"o":0.0000027917,"h":0.0000028436,"l":0.0000027234,"c":0.0000027951,"v":80262.616688326,"t":1714507200}
+{"o":0.0000027951,"h":0.0000028128,"l":0.0000027595,"c":0.0000027944,"v":78692.742673309,"t":1714510800}
+{"o":0.0000027944,"h":0.0000028209,"l":0.0000027267,"c":0.000002781,"v":281401.347200532,"t":1714514400}
+{"o":0.000002781,"h":0.0000028052,"l":0.0000027477,"c":0.0000027826,"v":30506.297833354,"t":1714518000}
+{"o":0.0000027826,"h":0.0000028313,"l":0.0000027642,"c":0.0000028132,"v":14206.75267581,"t":1714521600}
+{"o":0.0000028132,"h":0.0000028292,"l":0.0000027254,"c":0.0000027381,"v":9466.137117188,"t":1714525200}
+{"o":0.0000027381,"h":0.0000028062,"l":0.0000027005,"c":0.0000027461,"v":575427.17,"t":1714528800}
+{"o":0.0000027461,"h":0.0000027555,"l":0.0000027083,"c":0.0000027172,"v":9229.32507629,"t":1714532400}
+{"o":0.0000027172,"h":0.0000027315,"l":0.0000027012,"c":0.0000027266,"v":30000.0,"t":1714536000}
+{"o":0.0000027266,"h":0.0000027533,"l":0.0000027056,"c":0.0000027389,"v":110278.652793384,"t":1714539600}
+{"o":0.0000027389,"h":0.0000027968,"l":0.0000026981,"c":0.0000027783,"v":14821.649029545,"t":1714543200}
+{"o":0.0000027783,"h":0.0000029393,"l":0.0000026581,"c":0.0000027225,"v":17623.42921749,"t":1714546800}
+{"o":0.0000027225,"h":0.000002797,"l":0.0000026956,"c":0.000002744,"v":42515.152492345,"t":1714550400}
+{"o":0.000002744,"h":0.0000027636,"l":0.0000027107,"c":0.0000027597,"v":74076.35433213,"t":1714554000}
+{"o":0.0000027597,"h":0.0000027876,"l":0.0000027211,"c":0.0000027556,"v":463598.2150109819,"t":1714557600}
+{"o":0.0000027556,"h":0.0000027962,"l":0.0000027203,"c":0.0000027587,"v":36866.556114186,"t":1714561200}
+{"o":0.0000027587,"h":0.00000277,"l":0.0000027139,"c":0.0000027391,"v":0.0,"t":1714564800}
+{"o":0.0000027391,"h":0.0000027789,"l":0.0000027089,"c":0.0000027257,"v":483245.719314205,"t":1714568400}
+{"o":0.0000027257,"h":0.0000027511,"l":0.0000027107,"c":0.0000027246,"v":0.0,"t":1714572000}
+{"o":0.0000027246,"h":0.0000027692,"l":0.0000026021,"c":0.0000026065,"v":1606573.4926790651,"t":1714575600}
+{"o":0.0000026065,"h":0.0000026411,"l":0.0000025384,"c":0.0000026016,"v":3000.0,"t":1714579200}
+{"o":0.0000026016,"h":0.0000026166,"l":0.0000025366,"c":0.0000025532,"v":0.0,"t":1714582800}
+{"o":0.0000025532,"h":0.0000028362,"l":0.0000023812,"c":0.0000026345,"v":826051.7447259161,"t":1714586400}
+{"o":0.0000026345,"h":0.0000027514,"l":0.0000026069,"c":0.00000273,"v":6493.231022811,"t":1714590000}
+{"o":0.00000273,"h":0.0000027495,"l":0.0000025727,"c":0.0000026594,"v":6110.380969632,"t":1714593600}
+{"o":0.0000026594,"h":0.0000026829,"l":0.0000025642,"c":0.000002613,"v":1157698.6562381759,"t":1714597200}
+{"o":0.000002613,"h":0.000002647,"l":0.0000025906,"c":0.0000026315,"v":130376.172267694,"t":1714600800}
+{"o":0.0000026315,"h":0.0000026403,"l":0.0000025665,"c":0.0000025759,"v":79169.49384109,"t":1714604400}
+{"o":0.0000025759,"h":0.0000026449,"l":0.0000025688,"c":0.0000026384,"v":0.866378634,"t":1714608000}
+{"o":0.0000026384,"h":0.0000026872,"l":0.0000025669,"c":0.0000026227,"v":244888.002547981,"t":1714611600}
+{"o":0.0000026227,"h":0.0000026445,"l":0.0000025801,"c":0.0000025992,"v":151484.783286291,"t":1714615200}
+{"o":0.0000025992,"h":0.0000026361,"l":0.0000025712,"c":0.0000026234,"v":121404.237946462,"t":1714618800}
+{"o":0.0000026234,"h":0.0000026432,"l":0.0000025911,"c":0.0000026206,"v":78427.841529556,"t":1714622400}
+{"o":0.0000026206,"h":0.0000026496,"l":0.0000025876,"c":0.0000025927,"v":43923.928112214,"t":1714626000}
+{"o":0.0000025927,"h":0.0000026284,"l":0.0000025755,"c":0.0000026188,"v":8675.066011934,"t":1714629600}
+{"o":0.0000026188,"h":0.0000026578,"l":0.0000025475,"c":0.0000026093,"v":198086.580434697,"t":1714633200}
+{"o":0.0000026093,"h":0.0000026146,"l":0.0000025589,"c":0.0000025707,"v":0.0,"t":1714636800}
+{"o":0.0000025707,"h":0.000002639,"l":0.0000025532,"c":0.000002557,"v":1060150.594705089,"t":1714640400}
+{"o":0.000002557,"h":0.000002607,"l":0.0000025229,"c":0.0000025734,"v":571926.2633565769,"t":1714644000}
+{"o":0.0000025734,"h":0.0000026301,"l":0.0000024865,"c":0.0000025472,"v":165342.052784344,"t":1714647600}
+{"o":0.0000025472,"h":0.0000025946,"l":0.0000025319,"c":0.0000025883,"v":41862.477770813,"t":1714651200}
+{"o":0.0000025883,"h":0.0000026178,"l":0.0000025767,"c":0.0000026106,"v":11916.375385237,"t":1714654800}
+{"o":0.0000026106,"h":0.0000026251,"l":0.0000025062,"c":0.0000025168,"v":8696.714896384,"t":1714658400}
+{"o":0.0000025168,"h":0.0000026173,"l":0.0000024847,"c":0.0000025899,"v":227624.745132935,"t":1714662000}
+{"o":0.0000025899,"h":0.0000026621,"l":0.0000025863,"c":0.0000026619,"v":792972.804003448,"t":1714665600}
+{"o":0.0000026619,"h":0.000002668,"l":0.0000026055,"c":0.0000026387,"v":60091.869070687,"t":1714669200}
+{"o":0.0000026387,"h":0.0000026631,"l":0.000002585,"c":0.0000026163,"v":272112.756489604,"t":1714672800}
+{"o":0.0000026163,"h":0.0000026491,"l":0.0000025979,"c":0.0000026277,"v":587689.4194245341,"t":1714676400}
+{"o":0.0000026277,"h":0.0000027005,"l":0.0000026152,"c":0.0000026803,"v":412355.168828342,"t":1714680000}
+{"o":0.0000026803,"h":0.0000027177,"l":0.000002637,"c":0.0000026527,"v":1253383.9075420429,"t":1714683600}
+{"o":0.0000026527,"h":0.0000026789,"l":0.0000026129,"c":0.0000026604,"v":31761.537050273,"t":1714687200}
+{"o":0.0000026604,"h":0.0000027543,"l":0.0000026375,"c":0.0000027487,"v":1429203.344655633,"t":1714690800}
+{"o":0.0000027487,"h":0.0000027875,"l":0.0000027047,"c":0.0000027634,"v":258664.923258371,"t":1714694400}
+{"o":0.0000027634,"h":0.0000027873,"l":0.0000026919,"c":0.0000027494,"v":237355.361055807,"t":1714698000}
+{"o":0.0000027494,"h":0.0000027924,"l":0.0000027021,"c":0.0000027417,"v":29661.871238101,"t":1714701600}
+{"o":0.0000027417,"h":0.0000027854,"l":0.0000027065,"c":0.0000027397,"v":34517.844455622,"t":1714705200}
+{"o":0.0000027397,"h":0.0000027631,"l":0.0000027274,"c":0.0000027574,"v":0.0,"t":1714708800}
+{"o":0.0000027574,"h":0.0000027795,"l":0.0000027405,"c":0.0000027721,"v":0.0,"t":1714712400}
+{"o":0.0000027721,"h":0.0000027939,"l":0.0000027033,"c":0.0000027237,"v":795702.527112389,"t":1714716000}
+{"o":0.0000027237,"h":0.0000027598,"l":0.0000026625,"c":0.0000027022,"v":140106.400545439,"t":1714719600}
+{"o":0.0000027022,"h":0.0000027129,"l":0.0000026639,"c":0.0000026887,"v":63255.944906198,"t":1714723200}
+{"o":0.0000026887,"h":0.0000027309,"l":0.0000026553,"c":0.0000026985,"v":203434.414857648,"t":1714726800}
+{"o":0.0000026985,"h":0.000002745,"l":0.0000026592,"c":0.0000026929,"v":12978.292400488,"t":1714730400}
+{"o":0.0000026929,"h":0.0000027285,"l":0.0000026889,"c":0.0000027103,"v":2208.133374388,"t":1714734000}
+{"o":0.0000027103,"h":0.0000027963,"l":0.0000025874,"c":0.0000026874,"v":174929.49596036,"t":1714737600}
+{"o":0.0000026874,"h":0.0000027427,"l":0.0000026393,"c":0.0000026913,"v":606813.573245473,"t":1714741200}
+{"o":0.0000026913,"h":0.0000027241,"l":0.0000026166,"c":0.0000026753,"v":820212.4801802849,"t":1714744800}
+{"o":0.0000026753,"h":0.0000027137,"l":0.0000026624,"c":0.0000026914,"v":91803.166842486,"t":1714748400}
+{"o":0.0000026914,"h":0.0000027156,"l":0.0000026704,"c":0.0000027111,"v":92758.690418471,"t":1714752000}
+{"o":0.0000027111,"h":0.0000027311,"l":0.0000026853,"c":0.0000027115,"v":342216.900158595,"t":1714755600}
+{"o":0.0000027115,"h":0.0000028178,"l":0.0000026983,"c":0.0000027967,"v":1418376.8328614656,"t":1714759200}
+{"o":0.0000027967,"h":0.0000028194,"l":0.0000027703,"c":0.0000027794,"v":93293.476438016,"t":1714762800}
+{"o":0.0000027794,"h":0.0000028502,"l":0.0000027365,"c":0.0000028212,"v":17020.188257231,"t":1714766400}
+{"o":0.0000028212,"h":0.0000028464,"l":0.0000026826,"c":0.0000027069,"v":1617034.2268003193,"t":1714770000}
+{"o":0.0000027069,"h":0.0000027118,"l":0.0000026494,"c":0.0000026895,"v":1652225.6455475281,"t":1714773600}
+{"o":0.0000026895,"h":0.0000026933,"l":0.0000026336,"c":0.0000026651,"v":529894.5879435519,"t":1714777200}
+{"o":0.0000026651,"h":0.000002697,"l":0.0000026338,"c":0.0000026814,"v":501301.929378401,"t":1714780800}
+{"o":0.0000026814,"h":0.0000027049,"l":0.0000026709,"c":0.0000027016,"v":7423.014324909,"t":1714784400}
+{"o":0.0000027016,"h":0.0000027248,"l":0.0000026532,"c":0.0000026723,"v":145976.162718882,"t":1714788000}
+{"o":0.0000026723,"h":0.000002681,"l":0.0000026449,"c":0.0000026617,"v":330753.595787607,"t":1714791600}
+{"o":0.0000026617,"h":0.0000026924,"l":0.0000026231,"c":0.0000026663,"v":123136.335509819,"t":1714795200}
+{"o":0.0000026663,"h":0.0000026908,"l":0.0000026431,"c":0.0000026544,"v":13903.755584573,"t":1714798800}
+{"o":0.0000026544,"h":0.0000026758,"l":0.0000026297,"c":0.0000026549,"v":89796.927181899,"t":1714802400}
+{"o":0.0000026549,"h":0.0000026627,"l":0.0000026464,"c":0.0000026573,"v":0.0,"t":1714806000}
+{"o":0.0000026573,"h":0.0000026828,"l":0.0000026329,"c":0.0000026609,"v":52266.632564468,"t":1714809600}
+{"o":0.0000026609,"h":0.0000026724,"l":0.0000026472,"c":0.0000026535,"v":11434.645549482,"t":1714813200}
+{"o":0.0000026535,"h":0.0000027852,"l":0.0000025763,"c":0.0000027013,"v":836702.28425714,"t":1714816800}
+{"o":0.0000027013,"h":0.0000027572,"l":0.0000025088,"c":0.0000025633,"v":2965314.622510599,"t":1714820400}
+{"o":0.0000025633,"h":0.0000025697,"l":0.0000023098,"c":0.0000024077,"v":6474285.3032940375,"t":1714824000}
+{"o":0.0000024077,"h":0.0000026398,"l":0.0000023858,"c":0.0000025557,"v":5090820.313066151,"t":1714827600}
+{"o":0.0000025557,"h":0.0000026416,"l":0.0000025196,"c":0.0000026273,"v":630425.6976890112,"t":1714831200}
+{"o":0.0000026273,"h":0.0000026623,"l":0.00000262,"c":0.0000026487,"v":428902.1891774519,"t":1714834800}
+{"o":0.0000026487,"h":0.000002667,"l":0.0000024719,"c":0.0000024751,"v":2661936.5571520841,"t":1714838400}
+{"o":0.0000024751,"h":0.0000025011,"l":0.0000024468,"c":0.0000024612,"v":216501.522759931,"t":1714842000}
+{"o":0.0000024612,"h":0.0000024821,"l":0.0000023674,"c":0.000002378,"v":1780947.8420080012,"t":1714845600}
+{"o":0.000002378,"h":0.0000024277,"l":0.0000023608,"c":0.0000024126,"v":708070.9101468421,"t":1714849200}
+{"o":0.0000024126,"h":0.0000024432,"l":0.0000023944,"c":0.0000024388,"v":917825.909846738,"t":1714852800}
+{"o":0.0000024388,"h":0.00000247,"l":0.0000024269,"c":0.0000024589,"v":84949.159643089,"t":1714856400}
+{"o":0.0000024589,"h":0.0000025502,"l":0.0000024367,"c":0.0000024855,"v":2926741.9076263369,"t":1714860000}
+{"o":0.0000024855,"h":0.0000024912,"l":0.0000024664,"c":0.0000024751,"v":139844.353996245,"t":1714863600}
+{"o":0.0000024751,"h":0.000002514,"l":0.00000244,"c":0.0000024756,"v":52175.021232579,"t":1714867200}
+{"o":0.0000024756,"h":0.0000025095,"l":0.0000024523,"c":0.0000024756,"v":188226.324928482,"t":1714870800}
+{"o":0.0000024756,"h":0.0000025795,"l":0.0000024495,"c":0.00000248,"v":3358545.5160161648,"t":1714874400}
+{"o":0.00000248,"h":0.0000024994,"l":0.0000024572,"c":0.0000024742,"v":5232.426701237,"t":1714878000}
+{"o":0.0000024742,"h":0.0000024829,"l":0.0000024565,"c":0.000002468,"v":487935.321115168,"t":1714881600}
+{"o":0.000002468,"h":0.0000024878,"l":0.0000024459,"c":0.0000024753,"v":46128.355535764,"t":1714885200}
+{"o":0.0000024753,"h":0.0000024903,"l":0.0000024566,"c":0.000002482,"v":104401.280541876,"t":1714888800}
+{"o":0.000002482,"h":0.0000024929,"l":0.0000024484,"c":0.0000024663,"v":107549.30237,"t":1714892400}
+{"o":0.0000024663,"h":0.0000024731,"l":0.0000024479,"c":0.0000024624,"v":0.0,"t":1714896000}
+{"o":0.0000024624,"h":0.0000024921,"l":0.0000024599,"c":0.0000024806,"v":231548.071838004,"t":1714899600}
+{"o":0.0000024806,"h":0.0000024907,"l":0.000002467,"c":0.0000024696,"v":800.967972383,"t":1714903200}
+{"o":0.0000024696,"h":0.0000025045,"l":0.0000024573,"c":0.0000024713,"v":40969.710588378,"t":1714906800}
+{"o":0.0000024713,"h":0.0000025081,"l":0.0000024664,"c":0.0000025045,"v":18308.572201166,"t":1714910400}
+{"o":0.0000025045,"h":0.0000025147,"l":0.0000024632,"c":0.0000024873,"v":266865.760696255,"t":1714914000}
+{"o":0.0000024873,"h":0.0000025061,"l":0.0000024591,"c":0.0000024674,"v":48432.212106726,"t":1714917600}
+{"o":0.0000024674,"h":0.0000025884,"l":0.0000024647,"c":0.0000025802,"v":2175150.7535112021,"t":1714921200}
+{"o":0.0000025802,"h":0.0000026072,"l":0.000002559,"c":0.0000025958,"v":538610.8023932248,"t":1714924800}
+{"o":0.0000025958,"h":0.0000026239,"l":0.000002577,"c":0.0000026105,"v":319705.206773166,"t":1714928400}
+{"o":0.0000026105,"h":0.0000026294,"l":0.000002531,"c":0.0000025467,"v":913212.7804109721,"t":1714932000}
+{"o":0.0000025467,"h":0.0000025562,"l":0.0000025263,"c":0.0000025488,"v":179507.489325175,"t":1714935600}
+{"o":0.0000025488,"h":0.0000025697,"l":0.0000025307,"c":0.0000025417,"v":28263.179944911,"t":1714939200}
+{"o":0.0000025417,"h":0.0000025578,"l":0.0000025216,"c":0.000002542,"v":301737.0299406501,"t":1714942800}
+{"o":0.000002542,"h":0.0000025584,"l":0.0000025357,"c":0.000002544,"v":169583.652186374,"t":1714946400}
+{"o":0.000002544,"h":0.0000025569,"l":0.0000025249,"c":0.0000025454,"v":162934.802858558,"t":1714950000}
+{"o":0.0000025454,"h":0.0000027347,"l":0.0000025179,"c":0.0000027044,"v":2448234.6315920874,"t":1714953600}
+{"o":0.0000027044,"h":0.0000027399,"l":0.0000026766,"c":0.0000027028,"v":542516.630806152,"t":1714957200}
+{"o":0.0000027028,"h":0.0000027415,"l":0.0000026792,"c":0.0000027083,"v":193026.788988577,"t":1714960800}
+{"o":0.0000027083,"h":0.00000273,"l":0.0000026768,"c":0.0000026903,"v":276538.181093654,"t":1714964400}
+{"o":0.0000026903,"h":0.0000026978,"l":0.0000026458,"c":0.0000026548,"v":57712.007850321,"t":1714968000}
+{"o":0.0000026548,"h":0.0000027227,"l":0.0000026356,"c":0.0000026961,"v":74942.352186267,"t":1714971600}
+{"o":0.0000026961,"h":0.000002702,"l":0.0000026381,"c":0.0000026739,"v":509260.226373294,"t":1714975200}
+{"o":0.0000026739,"h":0.0000026939,"l":0.0000025033,"c":0.000002519,"v":2252117.7581353709,"t":1714978800}
+{"o":0.000002519,"h":0.00000257,"l":0.0000024215,"c":0.0000024747,"v":124564.246348277,"t":1714982400}
+{"o":0.0000024747,"h":0.0000025472,"l":0.000002442,"c":0.0000025151,"v":240521.14485198,"t":1714986000}
+{"o":0.0000025151,"h":0.0000027947,"l":0.0000024501,"c":0.0000027536,"v":5011410.567694772,"t":1714989600}
+{"o":0.0000027536,"h":0.0000027831,"l":0.0000027111,"c":0.0000027444,"v":57149.521684199,"t":1714993200}
+{"o":0.0000027444,"h":0.0000028367,"l":0.0000026773,"c":0.0000027402,"v":225991.44809604,"t":1714996800}
+{"o":0.0000027402,"h":0.0000027488,"l":0.0000026278,"c":0.0000026802,"v":845315.794757855,"t":1715000400}
+{"o":0.0000026802,"h":0.0000027531,"l":0.000002637,"c":0.0000027402,"v":518816.722932871,"t":1715004000}
+{"o":0.0000027402,"h":0.0000027713,"l":0.0000026593,"c":0.0000027086,"v":611813.4641624619,"t":1715007600}
+{"o":0.0000027086,"h":0.000002756,"l":0.0000027032,"c":0.0000027483,"v":0.0,"t":1715011200}
+{"o":0.0000027483,"h":0.0000027795,"l":0.0000026656,"c":0.0000027014,"v":25123.741694459,"t":1715014800}
+{"o":0.0000027014,"h":0.0000027296,"l":0.0000026589,"c":0.0000026967,"v":500063.0069120501,"t":1715018400}
+{"o":0.0000026967,"h":0.0000027315,"l":0.0000026889,"c":0.0000026896,"v":0.0,"t":1715022000}
+{"o":0.0000026896,"h":0.0000027332,"l":0.000002658,"c":0.0000026838,"v":603449.8394184529,"t":1715025600}
+{"o":0.0000026838,"h":0.0000027193,"l":0.0000026617,"c":0.0000026917,"v":377145.890953508,"t":1715029200}
+{"o":0.0000026917,"h":0.0000027161,"l":0.0000026659,"c":0.0000026838,"v":255771.784377747,"t":1715032800}
+{"o":0.0000026838,"h":0.0000027208,"l":0.0000026728,"c":0.0000027081,"v":353281.6549267439,"t":1715036400}
+{"o":0.0000027081,"h":0.0000027963,"l":0.0000026766,"c":0.0000027518,"v":746138.9900071111,"t":1715040000}
+{"o":0.0000027518,"h":0.0000028736,"l":0.0000026639,"c":0.0000027956,"v":980823.3071844249,"t":1715043600}
+{"o":0.0000027956,"h":0.0000028413,"l":0.0000027743,"c":0.0000027955,"v":424188.378272728,"t":1715047200}
+{"o":0.0000027955,"h":0.0000029055,"l":0.0000027903,"c":0.0000028535,"v":345598.513650447,"t":1715050800}
+{"o":0.0000028535,"h":0.0000028562,"l":0.0000027888,"c":0.0000028037,"v":2619.870614772,"t":1715054400}
+{"o":0.0000028037,"h":0.0000028234,"l":0.0000027732,"c":0.0000027882,"v":76744.67575168,"t":1715058000}
+{"o":0.0000027882,"h":0.0000028301,"l":0.000002774,"c":0.0000027999,"v":150783.260595031,"t":1715061600}
+{"o":0.0000027999,"h":0.0000028676,"l":0.0000027589,"c":0.0000028087,"v":195121.607770164,"t":1715065200}
+{"o":0.0000028087,"h":0.0000028751,"l":0.0000027435,"c":0.0000028118,"v":52600.92057918,"t":1715068800}
+{"o":0.0000028118,"h":0.0000030229,"l":0.0000027934,"c":0.0000030055,"v":2551792.7179820929,"t":1715072400}
+{"o":0.0000030055,"h":0.0000030505,"l":0.0000029688,"c":0.0000030164,"v":451814.242005297,"t":1715076000}
+{"o":0.0000030164,"h":0.0000030918,"l":0.0000030111,"c":0.0000030574,"v":836055.1573407747,"t":1715079600}
+{"o":0.0000030574,"h":0.000003102,"l":0.0000030405,"c":0.0000030677,"v":522489.8917644409,"t":1715083200}
+{"o":0.0000030677,"h":0.0000031246,"l":0.0000030484,"c":0.0000030954,"v":223694.517472243,"t":1715086800}
+{"o":0.0000030954,"h":0.0000031179,"l":0.0000030162,"c":0.000003019,"v":11228.143148668,"t":1715090400}
+{"o":0.000003019,"h":0.0000031049,"l":0.0000029916,"c":0.0000030536,"v":271625.986115949,"t":1715094000}
+{"o":0.0000030536,"h":0.0000030758,"l":0.0000029737,"c":0.0000030238,"v":1212469.7907141289,"t":1715097600}
+{"o":0.0000030238,"h":0.0000030793,"l":0.0000030069,"c":0.0000030646,"v":462572.970325833,"t":1715101200}
+{"o":0.0000030646,"h":0.0000031175,"l":0.0000029904,"c":0.0000030259,"v":88468.350974754,"t":1715104800}
+{"o":0.0000030259,"h":0.0000030755,"l":0.0000030233,"c":0.0000030633,"v":976787.818724086,"t":1715108400}
+{"o":0.0000030633,"h":0.0000031084,"l":0.0000030388,"c":0.0000030931,"v":324630.315983828,"t":1715112000}
+{"o":0.0000030931,"h":0.000003127,"l":0.0000030191,"c":0.0000030566,"v":689572.592517968,"t":1715115600}
+{"o":0.0000030566,"h":0.000003084,"l":0.0000028937,"c":0.0000029333,"v":1469996.3136941188,"t":1715119200}
+{"o":0.0000029333,"h":0.0000029751,"l":0.0000028699,"c":0.0000029137,"v":397443.289561773,"t":1715122800}
+{"o":0.0000029137,"h":0.0000029277,"l":0.0000028813,"c":0.000002891,"v":0.0,"t":1715126400}
+{"o":0.000002891,"h":0.0000029287,"l":0.000002876,"c":0.0000029184,"v":289690.5284797,"t":1715130000}
+{"o":0.0000029184,"h":0.0000029386,"l":0.0000028878,"c":0.000002902,"v":380096.250208661,"t":1715133600}
+{"o":0.000002902,"h":0.0000029347,"l":0.0000028838,"c":0.0000029096,"v":19734.193033469,"t":1715137200}
+{"o":0.0000029096,"h":0.0000030203,"l":0.0000028894,"c":0.0000029924,"v":1289021.0478018043,"t":1715140800}
+{"o":0.0000029924,"h":0.0000030158,"l":0.0000029676,"c":0.0000029835,"v":267010.436502349,"t":1715144400}
+{"o":0.0000029835,"h":0.0000030223,"l":0.00000295,"c":0.0000029661,"v":202340.126110342,"t":1715148000}
+{"o":0.0000029661,"h":0.0000030014,"l":0.0000029,"c":0.0000029366,"v":453433.502189386,"t":1715151600}
+{"o":0.0000029366,"h":0.0000029579,"l":0.0000029181,"c":0.0000029275,"v":56439.81871926,"t":1715155200}
+{"o":0.0000029275,"h":0.0000029645,"l":0.0000029124,"c":0.0000029289,"v":1077.830295828,"t":1715158800}
+{"o":0.0000029289,"h":0.0000029359,"l":0.0000029008,"c":0.000002905,"v":50830.441959382,"t":1715162400}
+{"o":0.000002905,"h":0.0000029515,"l":0.0000028802,"c":0.0000029216,"v":105291.361019001,"t":1715166000}
+{"o":0.0000029216,"h":0.0000030651,"l":0.0000028732,"c":0.0000028841,"v":3753776.0455684545,"t":1715169600}
+{"o":0.0000028841,"h":0.0000029015,"l":0.000002843,"c":0.0000028439,"v":0.0,"t":1715173200}
+{"o":0.0000028439,"h":0.000002914,"l":0.0000028212,"c":0.0000028969,"v":97502.660829089,"t":1715176800}
+{"o":0.0000028969,"h":0.0000029559,"l":0.0000028404,"c":0.0000028884,"v":813.803443094,"t":1715180400}
+{"o":0.0000028884,"h":0.0000030995,"l":0.0000028639,"c":0.0000030652,"v":2363498.7760372129,"t":1715184000}
+{"o":0.0000030652,"h":0.0000031084,"l":0.0000030467,"c":0.0000030787,"v":186192.48177201,"t":1715187600}
+{"o":0.0000030787,"h":0.0000031335,"l":0.0000030148,"c":0.0000030585,"v":516235.481193583,"t":1715191200}
+{"o":0.0000030585,"h":0.000003102,"l":0.0000029838,"c":0.0000030543,"v":450442.166325418,"t":1715194800}
+{"o":0.0000030543,"h":0.0000031885,"l":0.000002946,"c":0.0000030484,"v":31355.806433247,"t":1715198400}
+{"o":0.0000030484,"h":0.0000030716,"l":0.0000030238,"c":0.0000030454,"v":0.0,"t":1715202000}
+{"o":0.0000030454,"h":0.0000030575,"l":0.0000030201,"c":0.0000030387,"v":0.0,"t":1715205600}
+{"o":0.0000030387,"h":0.0000030875,"l":0.0000030109,"c":0.0000030634,"v":119313.056601086,"t":1715209200}
+{"o":0.0000030634,"h":0.0000030697,"l":0.0000029079,"c":0.000002918,"v":2123917.7020753548,"t":1715212800}
+{"o":0.000002918,"h":0.0000029513,"l":0.0000028945,"c":0.0000029104,"v":435827.7044213241,"t":1715216400}
+{"o":0.0000029104,"h":0.0000031426,"l":0.0000028947,"c":0.0000031267,"v":2537826.5506225959,"t":1715220000}
+{"o":0.0000031267,"h":0.0000031644,"l":0.0000029122,"c":0.000002926,"v":2742858.9559439672,"t":1715223600}
+{"o":0.000002926,"h":0.0000029581,"l":0.0000029081,"c":0.000002928,"v":164430.721559785,"t":1715227200}
+{"o":0.000002928,"h":0.0000029643,"l":0.0000029025,"c":0.0000029305,"v":612020.6603104409,"t":1715230800}
+{"o":0.0000029305,"h":0.0000029537,"l":0.0000029004,"c":0.0000029189,"v":149918.609056386,"t":1715234400}
+{"o":0.0000029189,"h":0.0000029677,"l":0.0000028911,"c":0.0000029365,"v":85177.763432521,"t":1715238000}
+{"o":0.0000029365,"h":0.0000029429,"l":0.0000029213,"c":0.0000029241,"v":0.0,"t":1715241600}
+{"o":0.0000029241,"h":0.0000029659,"l":0.0000028973,"c":0.0000029211,"v":2992.681323462,"t":1715245200}
+{"o":0.0000029211,"h":0.0000029739,"l":0.0000029052,"c":0.0000029708,"v":201367.444416816,"t":1715248800}
+{"o":0.0000029708,"h":0.0000030067,"l":0.0000028804,"c":0.0000029492,"v":236395.403051542,"t":1715252400}
+{"o":0.0000029492,"h":0.0000029679,"l":0.0000029156,"c":0.000002937,"v":168723.950940183,"t":1715256000}
+{"o":0.000002937,"h":0.0000030308,"l":0.000002927,"c":0.0000029787,"v":1074655.4744234602,"t":1715259600}
+{"o":0.0000029787,"h":0.0000030067,"l":0.0000029385,"c":0.0000029582,"v":167487.115049442,"t":1715263200}
+{"o":0.0000029582,"h":0.0000030333,"l":0.0000028969,"c":0.0000029699,"v":427590.178129159,"t":1715266800}
+{"o":0.0000029699,"h":0.0000030254,"l":0.0000029247,"c":0.0000029922,"v":181330.972952824,"t":1715270400}
+{"o":0.0000029922,"h":0.0000030234,"l":0.000002959,"c":0.0000030035,"v":350248.19306464,"t":1715274000}
+{"o":0.0000030035,"h":0.0000030693,"l":0.0000029802,"c":0.0000030423,"v":675564.840228542,"t":1715277600}
+{"o":0.0000030423,"h":0.0000030547,"l":0.000002975,"c":0.000002978,"v":349179.729808238,"t":1715281200}
+{"o":0.000002978,"h":0.0000030431,"l":0.0000029663,"c":0.0000029946,"v":97197.442872711,"t":1715284800}
+{"o":0.0000029946,"h":0.0000030509,"l":0.0000029827,"c":0.0000030235,"v":335040.173738982,"t":1715288400}
+{"o":0.0000030235,"h":0.0000030802,"l":0.0000029602,"c":0.0000030215,"v":480122.0624407959,"t":1715292000}
+{"o":0.0000030215,"h":0.0000030749,"l":0.0000029854,"c":0.0000030468,"v":409718.376495945,"t":1715295600}
+{"o":0.0000030468,"h":0.00000309,"l":0.0000030316,"c":0.0000030685,"v":38804.37514783,"t":1715299200}
+{"o":0.0000030685,"h":0.0000030823,"l":0.0000029907,"c":0.0000030338,"v":21741.604004244,"t":1715302800}
+{"o":0.0000030338,"h":0.0000030851,"l":0.0000030267,"c":0.0000030665,"v":302904.04344783,"t":1715306400}
+{"o":0.0000030665,"h":0.0000030923,"l":0.0000030263,"c":0.0000030694,"v":282365.251878172,"t":1715310000}
+{"o":0.0000030694,"h":0.0000031145,"l":0.0000029091,"c":0.0000029339,"v":2376158.6653650734,"t":1715313600}
+{"o":0.0000029339,"h":0.000002971,"l":0.0000028495,"c":0.0000028669,"v":1085150.4507760392,"t":1715317200}
+{"o":0.0000028669,"h":0.0000029192,"l":0.0000028293,"c":0.0000028794,"v":118475.40524057,"t":1715320800}
+{"o":0.0000028794,"h":0.0000028928,"l":0.0000028448,"c":0.0000028753,"v":208923.5524512781,"t":1715324400}
+{"o":0.0000028753,"h":0.0000028948,"l":0.0000028319,"c":0.0000028391,"v":380658.1271514,"t":1715328000}
+{"o":0.0000028391,"h":0.0000028605,"l":0.0000028299,"c":0.0000028439,"v":104722.385562701,"t":1715331600}
+{"o":0.0000028439,"h":0.0000028631,"l":0.0000028366,"c":0.000002845,"v":7037.270646734,"t":1715335200}
+{"o":0.000002845,"h":0.0000028668,"l":0.0000027961,"c":0.0000028012,"v":160407.192432521,"t":1715338800}
+{"o":0.0000028012,"h":0.0000028634,"l":0.0000027952,"c":0.0000028529,"v":39362.357311417,"t":1715342400}
+{"o":0.0000028529,"h":0.00000287,"l":0.0000028001,"c":0.0000028179,"v":256591.304513983,"t":1715346000}
+{"o":0.0000028179,"h":0.0000029554,"l":0.0000026864,"c":0.0000027932,"v":40283.309084184,"t":1715349600}
+{"o":0.0000027932,"h":0.0000028565,"l":0.0000027714,"c":0.0000028265,"v":135265.462288447,"t":1715353200}
+{"o":0.0000028265,"h":0.0000028633,"l":0.0000027892,"c":0.0000028022,"v":21528.436036878,"t":1715356800}
+{"o":0.0000028022,"h":0.0000028449,"l":0.000002784,"c":0.0000028218,"v":52485.235010404,"t":1715360400}
+{"o":0.0000028218,"h":0.000002836,"l":0.0000027887,"c":0.0000027922,"v":6378.049957052,"t":1715364000}
+{"o":0.0000027922,"h":0.0000028394,"l":0.0000027832,"c":0.0000028266,"v":15940.865998502,"t":1715367600}
+{"o":0.0000028266,"h":0.0000028505,"l":0.0000028096,"c":0.0000028453,"v":0.0,"t":1715371200}
+{"o":0.0000028453,"h":0.0000028531,"l":0.00000279,"c":0.0000028024,"v":228818.439728349,"t":1715374800}
+{"o":0.0000028024,"h":0.0000028525,"l":0.0000027702,"c":0.000002785,"v":280021.443243722,"t":1715378400}
+{"o":0.000002785,"h":0.0000027864,"l":0.0000027694,"c":0.0000027802,"v":0.0,"t":1715382000}
+{"o":0.0000027802,"h":0.0000028107,"l":0.0000027668,"c":0.000002793,"v":16000.0,"t":1715385600}
+{"o":0.000002793,"h":0.0000028158,"l":0.0000027423,"c":0.0000027746,"v":270766.363414842,"t":1715389200}
+{"o":0.0000027746,"h":0.0000028213,"l":0.0000027304,"c":0.0000027644,"v":17991.417195386,"t":1715392800}
+{"o":0.0000027644,"h":0.0000027947,"l":0.0000027517,"c":0.0000027885,"v":52109.648948142,"t":1715396400}
+{"o":0.0000027885,"h":0.0000027908,"l":0.0000027626,"c":0.0000027692,"v":0.0,"t":1715400000}
+{"o":0.0000027692,"h":0.0000027712,"l":0.0000027487,"c":0.000002755,"v":0.0,"t":1715403600}
+{"o":0.000002755,"h":0.0000027826,"l":0.0000027356,"c":0.0000027743,"v":28246.491229475,"t":1715407200}
+{"o":0.0000027743,"h":0.0000027835,"l":0.0000027321,"c":0.0000027404,"v":403068.558838315,"t":1715410800}
+{"o":0.0000027404,"h":0.0000027726,"l":0.0000026218,"c":0.000002653,"v":1472600.0020540925,"t":1715414400}
+{"o":0.000002653,"h":0.000002656,"l":0.00000263,"c":0.0000026305,"v":11612.30448451,"t":1715418000}
+{"o":0.0000026305,"h":0.0000026583,"l":0.000002607,"c":0.0000026256,"v":343019.368452413,"t":1715421600}
+{"o":0.0000026256,"h":0.0000026444,"l":0.0000025559,"c":0.0000025697,"v":1301999.4147468612,"t":1715425200}
+{"o":0.0000025697,"h":0.0000025746,"l":0.0000025521,"c":0.0000025639,"v":0.0,"t":1715428800}
+{"o":0.0000025639,"h":0.0000025838,"l":0.0000025466,"c":0.0000025643,"v":862.359965201,"t":1715432400}
+{"o":0.0000025643,"h":0.0000025858,"l":0.0000025578,"c":0.000002578,"v":77561.658027626,"t":1715436000}
+{"o":0.000002578,"h":0.0000025869,"l":0.0000025354,"c":0.0000025635,"v":452580.637092703,"t":1715439600}
+{"o":0.0000025635,"h":0.0000025697,"l":0.0000025406,"c":0.0000025582,"v":18816.659922338,"t":1715443200}
+{"o":0.0000025582,"h":0.0000025702,"l":0.0000025461,"c":0.0000025514,"v":79794.472104602,"t":1715446800}
+{"o":0.0000025514,"h":0.0000025525,"l":0.0000025335,"c":0.0000025405,"v":0.0,"t":1715450400}
+{"o":0.0000025405,"h":0.0000025648,"l":0.0000025345,"c":0.0000025367,"v":183849.87287231,"t":1715454000}
+{"o":0.0000025367,"h":0.000002559,"l":0.0000024483,"c":0.0000024753,"v":1344015.6694313509,"t":1715457600}
+{"o":0.0000024753,"h":0.000002495,"l":0.0000024743,"c":0.0000024898,"v":123233.845676611,"t":1715461200}
+{"o":0.0000024898,"h":0.0000025183,"l":0.0000024827,"c":0.0000025057,"v":286558.612342551,"t":1715464800}
+{"o":0.0000025057,"h":0.000002518,"l":0.0000024891,"c":0.0000025035,"v":5828.407771582,"t":1715468400}
+{"o":0.0000025035,"h":0.0000025082,"l":0.0000024863,"c":0.0000025007,"v":237.486347578,"t":1715472000}
+{"o":0.0000025007,"h":0.0000025023,"l":0.0000024889,"c":0.0000024997,"v":0.0,"t":1715475600}
+{"o":0.0000024997,"h":0.0000025024,"l":0.000002478,"c":0.0000024843,"v":69737.423249825,"t":1715479200}
+{"o":0.0000024843,"h":0.0000024934,"l":0.0000024788,"c":0.0000024892,"v":181123.71838622,"t":1715482800}
+{"o":0.0000024892,"h":0.0000024976,"l":0.0000024685,"c":0.0000024823,"v":10555.240518155,"t":1715486400}
+{"o":0.0000024823,"h":0.0000024879,"l":0.0000023406,"c":0.0000023417,"v":2564540.8991596717,"t":1715490000}
+{"o":0.0000023417,"h":0.0000023715,"l":0.0000023293,"c":0.0000023483,"v":15561.088309326,"t":1715493600}
+{"o":0.0000023483,"h":0.0000024039,"l":0.0000023252,"c":0.000002367,"v":181458.61705664,"t":1715497200}
+{"o":0.000002367,"h":0.0000023807,"l":0.0000023531,"c":0.000002365,"v":236781.410751235,"t":1715500800}
+{"o":0.000002365,"h":0.0000023786,"l":0.0000023595,"c":0.0000023719,"v":58158.228536542,"t":1715504400}
+{"o":0.0000023719,"h":0.0000024213,"l":0.0000023432,"c":0.0000024113,"v":852216.7469628759,"t":1715508000}
+{"o":0.0000024113,"h":0.0000024208,"l":0.0000024086,"c":0.0000024171,"v":0.0,"t":1715511600}
+{"o":0.0000024171,"h":0.0000024457,"l":0.0000024045,"c":0.0000024105,"v":1235926.062786384,"t":1715515200}
+{"o":0.0000024105,"h":0.0000024215,"l":0.0000023807,"c":0.0000023853,"v":15259.81293613,"t":1715518800}
+{"o":0.0000023853,"h":0.000002404,"l":0.0000023802,"c":0.0000023979,"v":0.0,"t":1715522400}
+{"o":0.0000023979,"h":0.0000024201,"l":0.0000023811,"c":0.0000023986,"v":85791.125053484,"t":1715526000}
+{"o":0.0000023986,"h":0.0000024182,"l":0.0000023799,"c":0.0000024045,"v":126172.953116221,"t":1715529600}
+{"o":0.0000024045,"h":0.0000024233,"l":0.0000023816,"c":0.0000023859,"v":340116.042332558,"t":1715533200}
+{"o":0.0000023859,"h":0.0000023899,"l":0.0000023781,"c":0.0000023883,"v":0.0,"t":1715536800}
+{"o":0.0000023883,"h":0.0000024396,"l":0.0000023851,"c":0.0000024345,"v":716362.0602165529,"t":1715540400}
+{"o":0.0000024345,"h":0.0000024454,"l":0.0000024187,"c":0.0000024282,"v":34935.725950884,"t":1715544000}
+{"o":0.0000024282,"h":0.000002462,"l":0.0000024214,"c":0.000002442,"v":38559.779734852,"t":1715547600}
+{"o":0.000002442,"h":0.0000024545,"l":0.0000024304,"c":0.0000024426,"v":26403.517816589,"t":1715551200}
+{"o":0.0000024426,"h":0.0000024539,"l":0.0000024255,"c":0.0000024333,"v":219887.077174504,"t":1715554800}
+{"o":0.0000024333,"h":0.0000024918,"l":0.0000023934,"c":0.0000024622,"v":767306.315574907,"t":1715558400}
+{"o":0.0000024622,"h":0.0000025122,"l":0.0000024188,"c":0.0000024622,"v":11684.086401451,"t":1715562000}
+{"o":0.0000024622,"h":0.0000025185,"l":0.0000024082,"c":0.0000024553,"v":243850.5230836261,"t":1715565600}
+{"o":0.0000024553,"h":0.0000024938,"l":0.0000024545,"c":0.0000024643,"v":11118.853642774,"t":1715569200}
+{"o":0.0000024643,"h":0.000002502,"l":0.0000024257,"c":0.0000024566,"v":12314.406371912,"t":1715572800}
+{"o":0.0000024566,"h":0.0000024763,"l":0.0000024298,"c":0.0000024495,"v":119603.436656496,"t":1715576400}
+{"o":0.0000024495,"h":0.000002475,"l":0.0000019015,"c":0.0000019534,"v":15632600.4989187066,"t":1715580000}
+{"o":0.0000019534,"h":0.0000020322,"l":0.0000019145,"c":0.0000019943,"v":1567932.9335508822,"t":1715583600}
+{"o":0.0000019943,"h":0.0000020524,"l":0.0000019675,"c":0.0000020276,"v":939369.5318913518,"t":1715587200}
+{"o":0.0000020276,"h":0.0000020515,"l":0.0000019905,"c":0.0000020313,"v":25596.179866222,"t":1715590800}
+{"o":0.0000020313,"h":0.0000020583,"l":0.0000020107,"c":0.0000020234,"v":26853.911093248,"t":1715594400}
+{"o":0.0000020234,"h":0.0000020531,"l":0.0000020005,"c":0.000002036,"v":286479.662202367,"t":1715598000}
+{"o":0.000002036,"h":0.0000020506,"l":0.0000020172,"c":0.0000020329,"v":134225.822851553,"t":1715601600}
+{"o":0.0000020329,"h":0.0000020681,"l":0.0000020282,"c":0.0000020617,"v":761703.8813241071,"t":1715605200}
+{"o":0.0000020617,"h":0.0000022704,"l":0.0000020348,"c":0.0000022607,"v":4155292.457392239,"t":1715608800}
+{"o":0.0000022607,"h":0.0000023015,"l":0.0000022215,"c":0.0000022693,"v":370748.8265355949,"t":1715612400}
+{"o":0.0000022693,"h":0.0000023347,"l":0.0000022147,"c":0.0000022786,"v":1519359.1654070809,"t":1715616000}
+{"o":0.0000022786,"h":0.0000023769,"l":0.0000022389,"c":0.0000023511,"v":1720456.0503757293,"t":1715619600}
+{"o":0.0000023511,"h":0.0000023851,"l":0.0000023227,"c":0.0000023536,"v":1470463.4090846204,"t":1715623200}
+{"o":0.0000023536,"h":0.0000023679,"l":0.000002324,"c":0.0000023409,"v":757080.0522031449,"t":1715626800}
+{"o":0.0000023409,"h":0.0000023575,"l":0.000002306,"c":0.000002319,"v":346916.322511842,"t":1715630400}
+{"o":0.000002319,"h":0.0000023423,"l":0.0000022841,"c":0.0000023096,"v":689696.965723832,"t":1715634000}
+{"o":0.0000023096,"h":0.0000023293,"l":0.0000022813,"c":0.0000023232,"v":328107.7930786051,"t":1715637600}
+{"o":0.0000023232,"h":0.0000023361,"l":0.0000022945,"c":0.0000023057,"v":202386.910854848,"t":1715641200}
+{"o":0.0000023057,"h":0.0000023606,"l":0.0000022923,"c":0.0000023423,"v":470272.7188856041,"t":1715644800}
+{"o":0.0000023423,"h":0.0000023848,"l":0.0000023122,"c":0.0000023521,"v":582861.9973529343,"t":1715648400}
+{"o":0.0000023521,"h":0.0000024206,"l":0.0000023447,"c":0.0000024003,"v":772090.2069654251,"t":1715652000}
+{"o":0.0000024003,"h":0.000002417,"l":0.0000023703,"c":0.0000023831,"v":442435.8162543899,"t":1715655600}
+{"o":0.0000023831,"h":0.0000024461,"l":0.0000023552,"c":0.0000024176,"v":686185.1902247891,"t":1715659200}
+{"o":0.0000024176,"h":0.0000025418,"l":0.000002394,"c":0.0000025066,"v":2321036.8134617726,"t":1715662800}
+{"o":0.0000025066,"h":0.0000025906,"l":0.0000023542,"c":0.0000024535,"v":3699728.0245160786,"t":1715666400}
+{"o":0.0000024535,"h":0.0000030268,"l":0.0000024349,"c":0.0000027601,"v":13562356.9669451416,"t":1715670000}
+{"o":0.0000027601,"h":0.0000027835,"l":0.0000026922,"c":0.0000027108,"v":1092413.3333669261,"t":1715673600}
+{"o":0.0000027108,"h":0.0000027886,"l":0.0000026884,"c":0.0000027675,"v":1158840.7677946696,"t":1715677200}
+{"o":0.0000027675,"h":0.0000027915,"l":0.0000027416,"c":0.0000027651,"v":223506.554423914,"t":1715680800}
+{"o":0.0000027651,"h":0.0000028692,"l":0.0000027289,"c":0.0000028203,"v":2561030.4889248949,"t":1715684400}
+{"o":0.0000028203,"h":0.0000036483,"l":0.0000027836,"c":0.0000030101,"v":15543672.4392823763,"t":1715688000}
+{"o":0.0000030101,"h":0.0000031787,"l":0.0000029181,"c":0.0000029707,"v":3800003.5512698945,"t":1715691600}
+{"o":0.0000029707,"h":0.0000030345,"l":0.0000029181,"c":0.0000029743,"v":698318.91009284,"t":1715695200}
+{"o":0.0000029743,"h":0.0000030168,"l":0.0000029051,"c":0.0000029693,"v":2671737.4290813301,"t":1715698800}
+{"o":0.0000029693,"h":0.0000030318,"l":0.0000029588,"c":0.0000029827,"v":1082768.5384146771,"t":1715702400}
+{"o":0.0000029827,"h":0.0000030039,"l":0.0000029209,"c":0.0000029309,"v":434921.391838085,"t":1715706000}
+{"o":0.0000029309,"h":0.00000301,"l":0.0000028958,"c":0.000002981,"v":974844.3586051071,"t":1715709600}
+{"o":0.000002981,"h":0.0000029918,"l":0.0000029439,"c":0.0000029795,"v":649153.4008742062,"t":1715713200}
+{"o":0.0000029795,"h":0.0000030009,"l":0.0000029383,"c":0.0000029666,"v":665648.3546856449,"t":1715716800}
+{"o":0.0000029666,"h":0.0000029881,"l":0.0000029183,"c":0.0000029243,"v":622063.3250988179,"t":1715720400}
+{"o":0.0000029243,"h":0.0000030072,"l":0.000002918,"c":0.0000029906,"v":1557916.2918492183,"t":1715724000}
+{"o":0.0000029906,"h":0.0000030845,"l":0.0000029896,"c":0.0000030786,"v":1301755.3514654113,"t":1715727600}
+{"o":0.0000030786,"h":0.0000031831,"l":0.0000030323,"c":0.0000031393,"v":961891.6888757455,"t":1715731200}
+{"o":0.0000031393,"h":0.0000034556,"l":0.0000031007,"c":0.0000034091,"v":3453571.8893108577,"t":1715734800}
+{"o":0.0000034091,"h":0.0000035115,"l":0.0000033994,"c":0.0000034871,"v":2021910.4068982056,"t":1715738400}
+{"o":0.0000034871,"h":0.0000038277,"l":0.0000034557,"c":0.0000037714,"v":4193573.6919803992,"t":1715742000}
+{"o":0.0000037714,"h":0.000004096,"l":0.0000037459,"c":0.0000040674,"v":3520391.8487389227,"t":1715745600}
+{"o":0.0000040674,"h":0.0000048733,"l":0.0000040358,"c":0.0000042497,"v":14920866.913586149,"t":1715749200}
+{"o":0.0000042497,"h":0.0000049939,"l":0.0000042312,"c":0.0000049498,"v":6902143.6018991135,"t":1715752800}
+{"o":0.0000049498,"h":0.0000053055,"l":0.000004837,"c":0.0000052411,"v":11917813.2131899893,"t":1715756400}
+{"o":0.0000052411,"h":0.0000055108,"l":0.0000044868,"c":0.0000054734,"v":16471102.0339377485,"t":1715760000}
+{"o":0.0000054734,"h":0.0000055111,"l":0.0000041483,"c":0.0000041893,"v":11067459.2230546158,"t":1715763600}
+{"o":0.0000041893,"h":0.0000065383,"l":0.000004003,"c":0.0000057743,"v":25634618.5309806131,"t":1715767200}
+{"o":0.0000057743,"h":0.0000062611,"l":0.0000055939,"c":0.0000058879,"v":9485106.5039713681,"t":1715770800}
+{"o":0.0000058879,"h":0.0000061029,"l":0.0000052204,"c":0.00000539,"v":9474991.8776116576,"t":1715774400}
+{"o":0.00000539,"h":0.0000055132,"l":0.0000051857,"c":0.0000052532,"v":2287940.1461534011,"t":1715778000}
+{"o":0.0000052532,"h":0.0000055809,"l":0.000005157,"c":0.0000053512,"v":3419743.1514575691,"t":1715781600}
+{"o":0.0000053512,"h":0.0000053762,"l":0.0000048746,"c":0.0000050581,"v":6605388.8174195653,"t":1715785200}
+{"o":0.0000050581,"h":0.0000050924,"l":0.000004667,"c":0.0000049395,"v":3587244.8385484801,"t":1715788800}
+{"o":0.0000049395,"h":0.0000053811,"l":0.0000048838,"c":0.0000051397,"v":6143140.6069730446,"t":1715792400}
+{"o":0.0000051397,"h":0.0000051992,"l":0.0000049578,"c":0.0000050288,"v":1042326.7674298011,"t":1715796000}
+{"o":0.0000050288,"h":0.0000052207,"l":0.0000049543,"c":0.0000050921,"v":2478334.157538943,"t":1715799600}
+{"o":0.0000050921,"h":0.0000051422,"l":0.000004545,"c":0.000004673,"v":7460354.2866338212,"t":1715803200}
+{"o":0.000004673,"h":0.0000049921,"l":0.0000046636,"c":0.0000048964,"v":2446426.4116809224,"t":1715806800}
+{"o":0.0000048964,"h":0.0000049049,"l":0.0000047882,"c":0.0000048136,"v":822344.439194725,"t":1715810400}
+{"o":0.0000048136,"h":0.0000050397,"l":0.0000047019,"c":0.0000049508,"v":1125511.9951908551,"t":1715814000}
+{"o":0.0000049508,"h":0.0000052411,"l":0.0000048197,"c":0.0000051151,"v":1758653.9195716064,"t":1715817600}
+{"o":0.0000051151,"h":0.0000053433,"l":0.0000050447,"c":0.0000051813,"v":2720159.4908146784,"t":1715821200}
+{"o":0.0000051813,"h":0.0000053119,"l":0.0000051326,"c":0.0000052505,"v":697176.9112391798,"t":1715824800}
+{"o":0.0000052505,"h":0.000005306,"l":0.0000051108,"c":0.0000051922,"v":1280495.293101945,"t":1715828400}
+{"o":0.0000051922,"h":0.000005228,"l":0.0000051104,"c":0.0000051772,"v":897345.0752229248,"t":1715832000}
+{"o":0.0000051772,"h":0.0000052302,"l":0.0000050831,"c":0.0000051342,"v":296822.211554022,"t":1715835600}
+{"o":0.0000051342,"h":0.0000051705,"l":0.0000050751,"c":0.0000051538,"v":481074.6620996019,"t":1715839200}
+{"o":0.0000051538,"h":0.0000052154,"l":0.0000050907,"c":0.0000051754,"v":488938.708829182,"t":1715842800}
+{"o":0.0000051754,"h":0.0000051981,"l":0.0000049516,"c":0.0000049732,"v":1008717.835656591,"t":1715846400}
+{"o":0.0000049732,"h":0.0000051368,"l":0.0000049055,"c":0.0000050573,"v":1337996.0194465795,"t":1715850000}
+{"o":0.0000050573,"h":0.0000051509,"l":0.0000048961,"c":0.0000049767,"v":1217312.0827968298,"t":1715853600}
+{"o":0.0000049767,"h":0.0000050106,"l":0.000004773,"c":0.000004795,"v":1044564.0333925365,"t":1715857200}
+{"o":0.000004795,"h":0.0000049216,"l":0.0000046841,"c":0.0000047685,"v":547908.2411096512,"t":1715860800}
+{"o":0.0000047685,"h":0.0000048298,"l":0.0000046525,"c":0.0000046781,"v":587004.4272452244,"t":1715864400}
+{"o":0.0000046781,"h":0.0000048405,"l":0.0000045263,"c":0.000004667,"v":684530.6533299196,"t":1715868000}
+{"o":0.000004667,"h":0.0000047386,"l":0.0000045844,"c":0.0000046252,"v":280940.820542649,"t":1715871600}
+{"o":0.0000046252,"h":0.0000047257,"l":0.0000042857,"c":0.0000043906,"v":3698613.8680860763,"t":1715875200}
+{"o":0.0000043906,"h":0.0000045177,"l":0.0000042831,"c":0.0000044369,"v":1455003.9192688952,"t":1715878800}
+{"o":0.0000044369,"h":0.0000044969,"l":0.0000043849,"c":0.0000044071,"v":335697.3493597721,"t":1715882400}
+{"o":0.0000044071,"h":0.0000044663,"l":0.0000043753,"c":0.0000044133,"v":402987.84324077,"t":1715886000}
+{"o":0.0000044133,"h":0.0000044385,"l":0.0000043162,"c":0.0000043341,"v":1184778.8914737105,"t":1715889600}
+{"o":0.0000043341,"h":0.0000043546,"l":0.0000038675,"c":0.0000039222,"v":3837652.7864883621,"t":1715893200}
+{"o":0.0000039222,"h":0.000003962,"l":0.0000034042,"c":0.0000034192,"v":5798878.2103885673,"t":1715896800}
+{"o":0.0000034192,"h":0.0000035224,"l":0.0000034012,"c":0.0000034628,"v":1924030.6096089892,"t":1715900400}
+{"o":0.0000034628,"h":0.0000035449,"l":0.000003399,"c":0.0000034586,"v":227462.807815822,"t":1715904000}
+{"o":0.0000034586,"h":0.0000035357,"l":0.0000034051,"c":0.0000034558,"v":1399507.2511678282,"t":1715907600}
+{"o":0.0000034558,"h":0.0000039521,"l":0.0000034313,"c":0.0000039427,"v":4842299.1953359125,"t":1715911200}
+{"o":0.0000039427,"h":0.0000039633,"l":0.0000038644,"c":0.0000038959,"v":660896.6398172172,"t":1715914800}
+{"o":0.0000038959,"h":0.0000039457,"l":0.0000038438,"c":0.0000038776,"v":548823.5850778199,"t":1715918400}
+{"o":0.0000038776,"h":0.0000039344,"l":0.0000038131,"c":0.0000038267,"v":1085529.0265470226,"t":1715922000}
+{"o":0.0000038267,"h":0.0000038492,"l":0.0000036441,"c":0.0000037055,"v":1342279.5958651109,"t":1715925600}
+{"o":0.0000037055,"h":0.0000038431,"l":0.0000036374,"c":0.0000037763,"v":402611.811303794,"t":1715929200}
+{"o":0.0000037763,"h":0.0000038194,"l":0.000003703,"c":0.0000037451,"v":390590.5552538328,"t":1715932800}
+{"o":0.0000037451,"h":0.0000037734,"l":0.0000037242,"c":0.0000037634,"v":14741.46242822,"t":1715936400}
+{"o":0.0000037634,"h":0.0000038206,"l":0.0000037361,"c":0.0000037827,"v":344116.290399142,"t":1715940000}
+{"o":0.0000037827,"h":0.0000038381,"l":0.0000035742,"c":0.0000036089,"v":2038631.9340514869,"t":1715943600}
+{"o":0.0000036089,"h":0.0000036679,"l":0.0000035295,"c":0.0000036208,"v":158388.711106118,"t":1715947200}
+{"o":0.0000036208,"h":0.0000036626,"l":0.0000035686,"c":0.0000036127,"v":164535.423331584,"t":1715950800}
+{"o":0.0000036127,"h":0.0000036448,"l":0.0000035576,"c":0.0000035947,"v":11120.593928742,"t":1715954400}
+{"o":0.0000035947,"h":0.0000036479,"l":0.0000035266,"c":0.0000035548,"v":688020.0861124661,"t":1715958000}
+{"o":0.0000035548,"h":0.0000036065,"l":0.0000034616,"c":0.000003558,"v":579934.9901728369,"t":1715961600}
+{"o":0.000003558,"h":0.0000035914,"l":0.0000035158,"c":0.000003567,"v":559070.2923754789,"t":1715965200}
+{"o":0.000003567,"h":0.0000036261,"l":0.0000035111,"c":0.000003574,"v":668735.7265748599,"t":1715968800}
+{"o":0.000003574,"h":0.0000036039,"l":0.0000035357,"c":0.0000035599,"v":619081.916687416,"t":1715972400}
+{"o":0.0000035599,"h":0.0000035762,"l":0.0000035358,"c":0.0000035643,"v":62804.212020464,"t":1715976000}
+{"o":0.0000035643,"h":0.0000035863,"l":0.0000035329,"c":0.0000035645,"v":36003.985537485,"t":1715979600}
+{"o":0.0000035645,"h":0.0000037194,"l":0.0000035231,"c":0.0000035251,"v":3015147.35315109,"t":1715983200}
+{"o":0.0000035251,"h":0.0000035509,"l":0.0000034834,"c":0.0000034905,"v":297584.894479688,"t":1715986800}
+{"o":0.0000034905,"h":0.0000035516,"l":0.0000031224,"c":0.0000031326,"v":4982983.4673850164,"t":1715990400}
+{"o":0.0000031326,"h":0.0000032017,"l":0.0000031004,"c":0.0000031518,"v":100123.504598301,"t":1715994000}
+{"o":0.0000031518,"h":0.0000032296,"l":0.0000031046,"c":0.000003165,"v":615833.1057472649,"t":1715997600}
+{"o":0.000003165,"h":0.0000033384,"l":0.0000030263,"c":0.0000033094,"v":5120942.1816822523,"t":1716001200}
+{"o":0.0000033094,"h":0.0000033234,"l":0.0000030639,"c":0.0000030739,"v":3018219.7982224771,"t":1716004800}
+{"o":0.0000030739,"h":0.0000032019,"l":0.0000030684,"c":0.0000031736,"v":2424174.1516259853,"t":1716008400}
+{"o":0.0000031736,"h":0.000003191,"l":0.0000030903,"c":0.0000031126,"v":812879.579231086,"t":1716012000}
+{"o":0.0000031126,"h":0.0000031272,"l":0.0000030851,"c":0.0000031036,"v":108805.465236263,"t":1716015600}
+{"o":0.0000031036,"h":0.0000031082,"l":0.0000030509,"c":0.0000030813,"v":593561.035443428,"t":1716019200}
+{"o":0.0000030813,"h":0.0000032999,"l":0.0000030403,"c":0.0000031182,"v":3733279.1312950552,"t":1716022800}
+{"o":0.0000031182,"h":0.0000031299,"l":0.0000030713,"c":0.0000030879,"v":176122.466086946,"t":1716026400}
+{"o":0.0000030879,"h":0.0000031215,"l":0.00000307,"c":0.0000031152,"v":185940.828242115,"t":1716030000}
+{"o":0.0000031152,"h":0.0000032473,"l":0.0000031008,"c":0.000003242,"v":3209228.535623055,"t":1716033600}
+{"o":0.000003242,"h":0.0000032497,"l":0.0000031471,"c":0.0000031741,"v":803785.6665454118,"t":1716037200}
+{"o":0.0000031741,"h":0.0000036069,"l":0.0000031449,"c":0.0000035713,"v":5540132.7318235738,"t":1716040800}
+{"o":0.0000035713,"h":0.0000036028,"l":0.000003476,"c":0.0000035287,"v":2644126.3063403149,"t":1716044400}
+{"o":0.0000035287,"h":0.0000036887,"l":0.000003494,"c":0.0000036605,"v":1371889.7305003416,"t":1716048000}
+{"o":0.0000036605,"h":0.0000038552,"l":0.0000036218,"c":0.0000038058,"v":2109428.9590041433,"t":1716051600}
+{"o":0.0000038058,"h":0.0000065133,"l":0.0000037825,"c":0.0000063042,"v":28310633.4534721933,"t":1716055200}
+{"o":0.0000063042,"h":0.0000072283,"l":0.0000057332,"c":0.0000057927,"v":12331484.8467617296,"t":1716058800}
+{"o":0.0000057927,"h":0.0000062574,"l":0.0000057488,"c":0.0000059466,"v":3241289.7110209367,"t":1716062400}
+{"o":0.0000059466,"h":0.0000059876,"l":0.0000054406,"c":0.0000054838,"v":2649977.3449827665,"t":1716066000}
+{"o":0.0000054838,"h":0.0000055207,"l":0.000005156,"c":0.0000051832,"v":3053304.1946201562,"t":1716069600}
+{"o":0.0000051832,"h":0.0000053111,"l":0.0000049999,"c":0.000005045,"v":2187747.4248610083,"t":1716073200}
+{"o":0.000005045,"h":0.0000050839,"l":0.0000049956,"c":0.0000050428,"v":136019.694369097,"t":1716076800}
+{"o":0.0000050428,"h":0.0000053008,"l":0.0000050008,"c":0.0000052846,"v":1620508.621861368,"t":1716080400}
+{"o":0.0000052846,"h":0.000005329,"l":0.0000051484,"c":0.0000052379,"v":1779378.5024818352,"t":1716084000}
+{"o":0.0000052379,"h":0.0000052852,"l":0.0000051586,"c":0.0000051823,"v":1629619.5428407218,"t":1716087600}
+{"o":0.0000051823,"h":0.0000052163,"l":0.0000050974,"c":0.0000051512,"v":345869.574292085,"t":1716091200}
+{"o":0.0000051512,"h":0.0000053524,"l":0.0000051244,"c":0.0000053323,"v":1493622.1579962231,"t":1716094800}
+{"o":0.0000053323,"h":0.000005377,"l":0.0000052014,"c":0.0000052385,"v":621154.0030077271,"t":1716098400}
+{"o":0.0000052385,"h":0.0000053322,"l":0.000005206,"c":0.0000052426,"v":271388.296052175,"t":1716102000}
+{"o":0.0000052426,"h":0.0000053379,"l":0.0000051338,"c":0.0000051728,"v":975332.075640898,"t":1716105600}
+{"o":0.0000051728,"h":0.0000052443,"l":0.0000051231,"c":0.0000051954,"v":360431.239971253,"t":1716109200}
+{"o":0.0000051954,"h":0.0000052223,"l":0.0000051085,"c":0.0000051873,"v":140723.422882068,"t":1716112800}
+{"o":0.0000051873,"h":0.0000055288,"l":0.0000051656,"c":0.0000052681,"v":4039512.9435387221,"t":1716116400}
+{"o":0.0000052681,"h":0.0000054222,"l":0.0000051361,"c":0.0000052256,"v":1099720.9835454528,"t":1716120000}
+{"o":0.0000052256,"h":0.0000054843,"l":0.0000051957,"c":0.0000054292,"v":1058985.0157156698,"t":1716123600}
+{"o":0.0000054292,"h":0.0000058321,"l":0.0000054003,"c":0.0000057925,"v":2008160.6727240002,"t":1716127200}
+{"o":0.0000057925,"h":0.0000060659,"l":0.0000057196,"c":0.0000057583,"v":2595333.254800627,"t":1716130800}
+{"o":0.0000057583,"h":0.0000062493,"l":0.0000057416,"c":0.0000061347,"v":3852455.5607055495,"t":1716134400}
+{"o":0.0000061347,"h":0.0000066287,"l":0.000005994,"c":0.0000064484,"v":2360051.4839662481,"t":1716138000}
+{"o":0.0000064484,"h":0.0000065107,"l":0.0000063043,"c":0.0000064219,"v":479649.5192221989,"t":1716141600}
+{"o":0.0000064219,"h":0.000006837,"l":0.0000061347,"c":0.0000067549,"v":3622832.837837765,"t":1716145200}
+{"o":0.0000067549,"h":0.000006822,"l":0.0000064044,"c":0.000006442,"v":1504924.2728864762,"t":1716148800}
+{"o":0.000006442,"h":0.0000065132,"l":0.0000055865,"c":0.0000056043,"v":4354447.6945946421,"t":1716152400}
+{"o":0.0000056043,"h":0.0000059274,"l":0.0000054907,"c":0.0000058592,"v":1596373.7586643505,"t":1716156000}
+{"o":0.0000058592,"h":0.0000061788,"l":0.0000058479,"c":0.0000061402,"v":1179261.1862027699,"t":1716159600}
+{"o":0.0000061402,"h":0.0000066729,"l":0.0000060842,"c":0.000006604,"v":2830786.3855791786,"t":1716163200}
+{"o":0.000006604,"h":0.0000067744,"l":0.0000064825,"c":0.0000066537,"v":751120.0834596528,"t":1716166800}
+{"o":0.0000066537,"h":0.0000067058,"l":0.0000062445,"c":0.0000062958,"v":1431700.764725893,"t":1716170400}
+{"o":0.0000062958,"h":0.0000063641,"l":0.0000062141,"c":0.000006261,"v":493515.848757309,"t":1716174000}
+{"o":0.000006261,"h":0.0000063413,"l":0.0000061401,"c":0.0000062044,"v":79770.376571713,"t":1716177600}
+{"o":0.0000062044,"h":0.0000064136,"l":0.0000060661,"c":0.0000060879,"v":1435396.2007363734,"t":1716181200}
+{"o":0.0000060879,"h":0.0000063813,"l":0.0000060517,"c":0.0000063069,"v":1220018.0216431292,"t":1716184800}
+{"o":0.0000063069,"h":0.0000063847,"l":0.0000062158,"c":0.000006295,"v":51107.36064497,"t":1716188400}
+{"o":0.000006295,"h":0.0000063272,"l":0.0000054438,"c":0.0000055166,"v":6675084.389243762,"t":1716192000}
+{"o":0.0000055166,"h":0.0000056818,"l":0.00000549,"c":0.0000056378,"v":1009735.211467972,"t":1716195600}
+{"o":0.0000056378,"h":0.0000056779,"l":0.0000052097,"c":0.0000052335,"v":2461752.5293501071,"t":1716199200}
+{"o":0.0000052335,"h":0.0000052613,"l":0.0000048878,"c":0.0000049259,"v":2547761.8499282184,"t":1716202800}
+{"o":0.0000049259,"h":0.0000049784,"l":0.0000048655,"c":0.000004962,"v":497383.204410233,"t":1716206400}
+{"o":0.000004962,"h":0.0000050047,"l":0.0000044083,"c":0.0000044444,"v":4004097.6239364594,"t":1716210000}
+{"o":0.0000044444,"h":0.0000045028,"l":0.000004333,"c":0.0000043597,"v":760082.1720941311,"t":1716213600}
+{"o":0.0000043597,"h":0.0000045097,"l":0.0000042825,"c":0.0000044079,"v":1539025.6678066861,"t":1716217200}
+{"o":0.0000044079,"h":0.0000044556,"l":0.0000042811,"c":0.0000043169,"v":1477583.693677292,"t":1716220800}
+{"o":0.0000043169,"h":0.0000044071,"l":0.0000042429,"c":0.0000043082,"v":2247783.7335706498,"t":1716224400}
+{"o":0.0000043082,"h":0.0000043766,"l":0.0000042673,"c":0.000004328,"v":664916.9918404932,"t":1716228000}
+{"o":0.000004328,"h":0.0000044695,"l":0.0000041231,"c":0.0000042827,"v":689604.31179471,"t":1716231600}
+{"o":0.0000042827,"h":0.0000044552,"l":0.0000042319,"c":0.000004404,"v":677573.0696314471,"t":1716235200}
+{"o":0.000004404,"h":0.000004443,"l":0.0000042479,"c":0.0000042831,"v":875162.662593919,"t":1716238800}
+{"o":0.0000042831,"h":0.0000043348,"l":0.0000042131,"c":0.0000042799,"v":376767.963825534,"t":1716242400}
+{"o":0.0000042799,"h":0.0000044817,"l":0.0000042015,"c":0.0000044183,"v":1643253.1570674668,"t":1716246000}
+{"o":0.0000044183,"h":0.0000045483,"l":0.0000043615,"c":0.0000045169,"v":351706.882956815,"t":1716249600}
+{"o":0.0000045169,"h":0.0000045797,"l":0.0000044593,"c":0.0000045287,"v":413602.370997001,"t":1716253200}
+{"o":0.0000045287,"h":0.0000046527,"l":0.0000044737,"c":0.0000046379,"v":1438208.0247438999,"t":1716256800}
+{"o":0.0000046379,"h":0.0000052771,"l":0.0000045969,"c":0.0000047126,"v":8194413.2396197002,"t":1716260400}
+{"o":0.0000047126,"h":0.0000053839,"l":0.0000046773,"c":0.0000052454,"v":6674673.9437810155,"t":1716264000}
+{"o":0.0000052454,"h":0.0000052771,"l":0.0000050311,"c":0.0000050585,"v":983587.975661551,"t":1716267600}
+{"o":0.0000050585,"h":0.0000050755,"l":0.0000046686,"c":0.0000047107,"v":2206451.0114436699,"t":1716271200}
+{"o":0.0000047107,"h":0.0000048336,"l":0.0000046842,"c":0.0000047752,"v":655660.7822353191,"t":1716274800}
+{"o":0.0000047752,"h":0.000004829,"l":0.0000047522,"c":0.0000047986,"v":126231.275965821,"t":1716278400}
+{"o":0.0000047986,"h":0.000004871,"l":0.0000047497,"c":0.0000048184,"v":206705.853639279,"t":1716282000}
+{"o":0.0000048184,"h":0.0000049004,"l":0.0000047465,"c":0.0000048436,"v":996322.0245577828,"t":1716285600}
+{"o":0.0000048436,"h":0.0000049678,"l":0.0000048263,"c":0.0000049159,"v":1028858.019105322,"t":1716289200}
+{"o":0.0000049159,"h":0.0000049557,"l":0.0000048495,"c":0.00000487,"v":326822.815276581,"t":1716292800}
+{"o":0.00000487,"h":0.0000051068,"l":0.000004821,"c":0.0000050363,"v":1303423.6543919011,"t":1716296400}
+{"o":0.0000050363,"h":0.0000051284,"l":0.0000049644,"c":0.0000050403,"v":189274.544190559,"t":1716300000}
+{"o":0.0000050403,"h":0.0000050859,"l":0.0000049409,"c":0.0000050359,"v":331543.284420598,"t":1716303600}
+{"o":0.0000050359,"h":0.0000050548,"l":0.0000049169,"c":0.0000049861,"v":503093.7182009341,"t":1716307200}
+{"o":0.0000049861,"h":0.0000055974,"l":0.0000049349,"c":0.0000055521,"v":3636701.7146147024,"t":1716310800}
+{"o":0.0000055521,"h":0.0000058132,"l":0.0000055229,"c":0.0000055467,"v":3045371.9366212501,"t":1716314400}
+{"o":0.0000055467,"h":0.0000057052,"l":0.0000053914,"c":0.0000055104,"v":1456593.6124017108,"t":1716318000}
+{"o":0.0000055104,"h":0.0000080056,"l":0.0000054149,"c":0.0000075864,"v":12604872.3656237442,"t":1716321600}
+{"o":0.0000075864,"h":0.0000082059,"l":0.0000062422,"c":0.0000063571,"v":11246961.3068846371,"t":1716325200}
+{"o":0.0000063571,"h":0.0000064857,"l":0.0000050415,"c":0.0000060074,"v":15752766.66504764,"t":1716328800}
+{"o":0.0000060074,"h":0.0000077147,"l":0.000005665,"c":0.000005727,"v":31158319.1173106208,"t":1716332400}
+{"o":0.000005727,"h":0.0000057772,"l":0.0000055805,"c":0.0000056327,"v":795949.9549759792,"t":1716336000}
+{"o":0.0000056327,"h":0.0000056613,"l":0.000004903,"c":0.0000049811,"v":6591538.0392529471,"t":1716339600}
+{"o":0.0000049811,"h":0.0000051751,"l":0.0000049624,"c":0.000005161,"v":1786377.493593791,"t":1716343200}
+{"o":0.000005161,"h":0.0000053268,"l":0.0000051482,"c":0.0000052373,"v":665726.0871332352,"t":1716346800}
+{"o":0.0000052373,"h":0.0000058172,"l":0.0000052255,"c":0.000005344,"v":5904097.5638248948,"t":1716350400}
+{"o":0.000005344,"h":0.0000055639,"l":0.0000051854,"c":0.0000054109,"v":494864.1555776491,"t":1716354000}
+{"o":0.0000054109,"h":0.0000054514,"l":0.0000053458,"c":0.0000054038,"v":346873.7689093301,"t":1716357600}
+{"o":0.0000054038,"h":0.0000054924,"l":0.0000053509,"c":0.0000054745,"v":571992.838222033,"t":1716361200}
+{"o":0.0000054745,"h":0.0000055541,"l":0.000005408,"c":0.0000054625,"v":407983.0487343611,"t":1716364800}
+{"o":0.0000054625,"h":0.0000055537,"l":0.0000053995,"c":0.0000055059,"v":691724.8854389909,"t":1716368400}
+{"o":0.0000055059,"h":0.0000067268,"l":0.0000054472,"c":0.0000065886,"v":7783908.4475091295,"t":1716372000}
+{"o":0.0000065886,"h":0.0000067598,"l":0.0000065277,"c":0.0000066821,"v":536602.5456487379,"t":1716375600}
+{"o":0.0000066821,"h":0.0000067575,"l":0.0000058154,"c":0.000005935,"v":3720662.7462145141,"t":1716379200}
+{"o":0.000005935,"h":0.0000060421,"l":0.000005843,"c":0.0000059483,"v":1015445.3818842561,"t":1716382800}
+{"o":0.0000059483,"h":0.000006191,"l":0.0000058455,"c":0.0000060851,"v":1187183.7641829383,"t":1716386400}
+{"o":0.0000060851,"h":0.0000064511,"l":0.0000059809,"c":0.0000060269,"v":3272555.844506958,"t":1716390000}
+{"o":0.0000060269,"h":0.0000060678,"l":0.0000053109,"c":0.0000054492,"v":4517188.4102710709,"t":1716393600}
+{"o":0.0000054492,"h":0.0000058382,"l":0.000005089,"c":0.0000051598,"v":4885308.4350070357,"t":1716397200}
+{"o":0.0000051598,"h":0.0000054944,"l":0.0000051031,"c":0.0000054455,"v":2174571.1923027928,"t":1716400800}
+{"o":0.0000054455,"h":0.0000059374,"l":0.0000054171,"c":0.0000059136,"v":2582213.0112883798,"t":1716404400}
+{"o":0.0000059136,"h":0.0000060768,"l":0.0000058373,"c":0.0000059491,"v":1923443.2430013677,"t":1716408000}
+{"o":0.0000059491,"h":0.0000062426,"l":0.0000058079,"c":0.0000061203,"v":3479245.5424612071,"t":1716411600}
+{"o":0.0000061203,"h":0.0000062575,"l":0.000006018,"c":0.0000061336,"v":986566.9194944612,"t":1716415200}
+{"o":0.0000061336,"h":0.0000061954,"l":0.0000060483,"c":0.0000061151,"v":381020.229594185,"t":1716418800}
+{"o":0.0000061151,"h":0.0000065088,"l":0.0000060535,"c":0.0000062133,"v":4424026.8469933011,"t":1716422400}
+{"o":0.0000062133,"h":0.0000063628,"l":0.0000061009,"c":0.0000062117,"v":805672.6276830011,"t":1716426000}
+{"o":0.0000062117,"h":0.0000062589,"l":0.0000061044,"c":0.0000061292,"v":495758.3263159289,"t":1716429600}
+{"o":0.0000061292,"h":0.000006185,"l":0.0000060854,"c":0.0000061286,"v":134015.262384652,"t":1716433200}
+{"o":0.0000061286,"h":0.0000061843,"l":0.0000057215,"c":0.000005835,"v":2208979.1141095669,"t":1716436800}
+{"o":0.000005835,"h":0.0000058472,"l":0.0000056291,"c":0.0000056415,"v":930129.4421128629,"t":1716440400}
+{"o":0.0000056415,"h":0.0000057313,"l":0.0000056233,"c":0.0000056814,"v":242124.3540709119,"t":1716444000}
+{"o":0.0000056814,"h":0.0000057733,"l":0.0000056528,"c":0.000005687,"v":1017310.6457470792,"t":1716447600}
+{"o":0.000005687,"h":0.000006043,"l":0.0000056711,"c":0.0000059091,"v":2368375.2367641726,"t":1716451200}
+{"o":0.0000059091,"h":0.0000063296,"l":0.0000059029,"c":0.0000062713,"v":2550451.9462353471,"t":1716454800}
+{"o":0.0000062713,"h":0.0000066055,"l":0.0000061838,"c":0.0000062887,"v":3449145.9422629876,"t":1716458400}
+{"o":0.0000062887,"h":0.0000063908,"l":0.0000061846,"c":0.0000062622,"v":556263.1179912121,"t":1716462000}
+{"o":0.0000062622,"h":0.0000065611,"l":0.00000595,"c":0.0000061003,"v":2161176.961375569,"t":1716465600}
+{"o":0.0000061003,"h":0.0000062357,"l":0.0000059211,"c":0.0000061232,"v":607518.2884978631,"t":1716469200}
+{"o":0.0000061232,"h":0.0000062208,"l":0.0000060601,"c":0.0000061692,"v":217525.611447346,"t":1716472800}
+{"o":0.0000061692,"h":0.0000062765,"l":0.0000060467,"c":0.0000061069,"v":992583.8849606392,"t":1716476400}
+{"o":0.0000061069,"h":0.0000061557,"l":0.0000060446,"c":0.0000061108,"v":713122.0381195161,"t":1716480000}
+{"o":0.0000061108,"h":0.0000063225,"l":0.0000060246,"c":0.0000062994,"v":722295.4856416393,"t":1716483600}
+{"o":0.0000062994,"h":0.0000063646,"l":0.0000057738,"c":0.000005809,"v":2457451.8566171997,"t":1716487200}
+{"o":0.000005809,"h":0.0000064257,"l":0.0000057177,"c":0.0000063891,"v":3118660.9326582733,"t":1716490800}
+{"o":0.0000063891,"h":0.000006563,"l":0.000006156,"c":0.0000062436,"v":739129.376269824,"t":1716494400}
+{"o":0.0000062436,"h":0.0000069041,"l":0.0000059085,"c":0.0000066205,"v":4288332.6639262876,"t":1716498000}
+{"o":0.0000066205,"h":0.0000067335,"l":0.0000063258,"c":0.0000064614,"v":1125621.0494301321,"t":1716501600}
+{"o":0.0000064614,"h":0.000006596,"l":0.000006437,"c":0.0000065471,"v":613309.0955716491,"t":1716505200}
+{"o":0.0000065471,"h":0.0000066657,"l":0.0000064323,"c":0.0000065,"v":487012.193953432,"t":1716508800}
+{"o":0.0000065,"h":0.0000065537,"l":0.000006291,"c":0.0000063414,"v":871057.731260817,"t":1716512400}
+{"o":0.0000063414,"h":0.0000063917,"l":0.0000061634,"c":0.0000062006,"v":880639.942700938,"t":1716516000}
+{"o":0.0000062006,"h":0.0000062489,"l":0.0000061292,"c":0.0000061726,"v":120423.604084111,"t":1716519600}
+{"o":0.0000061726,"h":0.0000062836,"l":0.0000060593,"c":0.000006169,"v":272009.9679498131,"t":1716523200}
+{"o":0.000006169,"h":0.0000069577,"l":0.0000059689,"c":0.0000060308,"v":6518290.9735271111,"t":1716526800}
+{"o":0.0000060308,"h":0.0000061082,"l":0.0000059164,"c":0.0000060033,"v":399062.5895504841,"t":1716530400}
+{"o":0.0000060033,"h":0.0000060473,"l":0.0000059023,"c":0.0000059405,"v":261619.251259954,"t":1716534000}
+{"o":0.0000059405,"h":0.0000060906,"l":0.0000055697,"c":0.0000058036,"v":1906890.1522828357,"t":1716537600}
+{"o":0.0000058036,"h":0.0000058748,"l":0.0000057473,"c":0.0000058231,"v":106105.250686612,"t":1716541200}
+{"o":0.0000058231,"h":0.0000058581,"l":0.0000057995,"c":0.0000058347,"v":20229.298499822,"t":1716544800}
+{"o":0.0000058347,"h":0.0000058435,"l":0.0000057376,"c":0.0000057939,"v":364030.3778474699,"t":1716548400}
+{"o":0.0000057939,"h":0.0000058604,"l":0.0000057443,"c":0.0000058247,"v":66226.109596096,"t":1716552000}
+{"o":0.0000058247,"h":0.000005962,"l":0.0000057926,"c":0.0000059144,"v":532142.080736251,"t":1716555600}
+{"o":0.0000059144,"h":0.0000059975,"l":0.0000057936,"c":0.0000059072,"v":319552.847191899,"t":1716559200}
+{"o":0.0000059072,"h":0.0000059832,"l":0.0000057163,"c":0.0000057767,"v":589676.044831717,"t":1716562800}
+{"o":0.0000057767,"h":0.0000058646,"l":0.000005536,"c":0.0000056147,"v":1102073.5566061165,"t":1716566400}
+{"o":0.0000056147,"h":0.0000056297,"l":0.0000054771,"c":0.0000054771,"v":66157.807712074,"t":1716570000}
+{"o":0.0000054771,"h":0.0000056339,"l":0.0000054214,"c":0.0000055218,"v":298390.485156177,"t":1716573600}
+{"o":0.0000055218,"h":0.0000055789,"l":0.0000054381,"c":0.0000055219,"v":474016.964280917,"t":1716577200}
+{"o":0.0000055219,"h":0.000005573,"l":0.0000052924,"c":0.0000053253,"v":1568195.8129889942,"t":1716580800}
+{"o":0.0000053253,"h":0.0000054026,"l":0.0000052553,"c":0.0000053641,"v":632732.1571647499,"t":1716584400}
+{"o":0.0000053641,"h":0.0000054439,"l":0.0000053528,"c":0.0000054244,"v":269620.220910973,"t":1716588000}
+{"o":0.0000054244,"h":0.0000054687,"l":0.0000053983,"c":0.0000054494,"v":57104.66088317,"t":1716591600}
+{"o":0.0000054494,"h":0.0000055025,"l":0.0000053868,"c":0.0000054531,"v":45443.632004757,"t":1716595200}
+{"o":0.0000054531,"h":0.0000054746,"l":0.0000053683,"c":0.0000054142,"v":139783.625390054,"t":1716598800}
+{"o":0.0000054142,"h":0.0000054981,"l":0.0000053535,"c":0.0000054063,"v":194318.811899407,"t":1716602400}
+{"o":0.0000054063,"h":0.0000054483,"l":0.0000053541,"c":0.0000053543,"v":345995.274979905,"t":1716606000}
+{"o":0.0000053543,"h":0.0000054111,"l":0.0000053392,"c":0.0000053517,"v":34349.245445561,"t":1716609600}
+{"o":0.0000053517,"h":0.0000055216,"l":0.0000053513,"c":0.000005499,"v":598661.020371669,"t":1716613200}
+{"o":0.000005499,"h":0.0000055568,"l":0.0000054772,"c":0.0000055229,"v":139429.534714772,"t":1716616800}
+{"o":0.0000055229,"h":0.0000055809,"l":0.0000054704,"c":0.0000055408,"v":214814.87850178,"t":1716620400}
+{"o":0.0000055408,"h":0.0000056298,"l":0.0000055142,"c":0.0000055659,"v":419198.5371032141,"t":1716624000}
+{"o":0.0000055659,"h":0.0000058215,"l":0.0000055147,"c":0.000005703,"v":2309367.4517447678,"t":1716627600}
+{"o":0.000005703,"h":0.000005976,"l":0.0000056608,"c":0.0000059129,"v":1888818.8307810468,"t":1716631200}
+{"o":0.0000059129,"h":0.0000063029,"l":0.0000058955,"c":0.0000062196,"v":2125925.1544217947,"t":1716634800}
+{"o":0.0000062196,"h":0.0000062553,"l":0.0000061015,"c":0.0000061805,"v":624418.8050565351,"t":1716638400}
+{"o":0.0000061805,"h":0.000006228,"l":0.0000060425,"c":0.0000060927,"v":795168.913602156,"t":1716642000}
+{"o":0.0000060927,"h":0.0000061169,"l":0.0000059973,"c":0.0000060174,"v":649045.3931839119,"t":1716645600}
+{"o":0.0000060174,"h":0.000006057,"l":0.0000058425,"c":0.0000058747,"v":767066.6949785399,"t":1716649200}
+{"o":0.0000058747,"h":0.0000059077,"l":0.0000051341,"c":0.0000052487,"v":5513087.7725779712,"t":1716652800}
+{"o":0.0000052487,"h":0.0000052673,"l":0.0000051437,"c":0.0000052104,"v":399260.5116226969,"t":1716656400}
+{"o":0.0000052104,"h":0.0000052187,"l":0.000005068,"c":0.0000050958,"v":782131.4105042437,"t":1716660000}
+{"o":0.0000050958,"h":0.0000051399,"l":0.0000048915,"c":0.0000049998,"v":2538077.2941384856,"t":1716663600}
+{"o":0.0000049998,"h":0.0000050709,"l":0.0000049129,"c":0.0000049832,"v":2093677.0593323,"t":1716667200}
+{"o":0.0000049832,"h":0.0000050307,"l":0.0000049676,"c":0.0000049958,"v":134683.946831173,"t":1716670800}
+{"o":0.0000049958,"h":0.0000050852,"l":0.0000048648,"c":0.000004974,"v":2761785.2933019185,"t":1716674400}
+{"o":0.000004974,"h":0.0000050156,"l":0.0000048982,"c":0.0000049066,"v":1206350.868127675,"t":1716678000}
+{"o":0.0000049066,"h":0.0000049296,"l":0.0000048734,"c":0.0000049191,"v":125183.997027722,"t":1716681600}
+{"o":0.0000049191,"h":0.0000049924,"l":0.0000048091,"c":0.0000048611,"v":1363813.2341839469,"t":1716685200}
+{"o":0.0000048611,"h":0.0000050988,"l":0.0000048547,"c":0.0000049125,"v":2294461.0579388491,"t":1716688800}
+{"o":0.0000049125,"h":0.0000049739,"l":0.0000048866,"c":0.0000049224,"v":195214.219247152,"t":1716692400}
+{"o":0.0000049224,"h":0.0000049599,"l":0.0000048656,"c":0.0000049024,"v":214749.639916584,"t":1716696000}
+{"o":0.0000049024,"h":0.0000049341,"l":0.0000045321,"c":0.00000455,"v":3025239.9024235895,"t":1716699600}
+{"o":0.00000455,"h":0.0000048106,"l":0.0000045425,"c":0.0000047845,"v":2075579.4524867467,"t":1716703200}
+{"o":0.0000047845,"h":0.0000051846,"l":0.0000046538,"c":0.0000047165,"v":7692720.808876384,"t":1716706800}
+{"o":0.0000047165,"h":0.0000048219,"l":0.0000041266,"c":0.0000043175,"v":6394079.6757552978,"t":1716710400}
+{"o":0.0000043175,"h":0.0000043737,"l":0.0000042766,"c":0.0000043475,"v":128129.824371788,"t":1716714000}
+{"o":0.0000043475,"h":0.0000044894,"l":0.00000428,"c":0.0000044352,"v":1805365.2079011423,"t":1716717600}
+{"o":0.0000044352,"h":0.0000045871,"l":0.0000044273,"c":0.0000045611,"v":1097267.8573759962,"t":1716721200}
+{"o":0.0000045611,"h":0.0000048799,"l":0.0000045577,"c":0.0000048391,"v":2540062.9076759219,"t":1716724800}
+{"o":0.0000048391,"h":0.0000053649,"l":0.0000048036,"c":0.0000052543,"v":4193612.3082535909,"t":1716728400}
+{"o":0.0000052543,"h":0.0000053029,"l":0.0000051444,"c":0.0000051466,"v":658130.7450841479,"t":1716732000}
+{"o":0.0000051466,"h":0.0000055618,"l":0.0000051131,"c":0.0000054953,"v":2793633.0290580997,"t":1716735600}
+{"o":0.0000054953,"h":0.0000055341,"l":0.0000053483,"c":0.0000053625,"v":1215313.450288265,"t":1716739200}
+{"o":0.0000053625,"h":0.0000054052,"l":0.0000052232,"c":0.0000052975,"v":817597.399122356,"t":1716742800}
+{"o":0.0000052975,"h":0.0000053286,"l":0.0000049987,"c":0.0000050566,"v":1984584.5944884878,"t":1716746400}
+{"o":0.0000050566,"h":0.0000053452,"l":0.0000050082,"c":0.0000053092,"v":2330201.7542920914,"t":1716750000}
+{"o":0.0000053092,"h":0.0000054913,"l":0.0000052711,"c":0.0000054,"v":3702985.0035651973,"t":1716753600}
+{"o":0.0000054,"h":0.0000054796,"l":0.0000051149,"c":0.0000051621,"v":1939404.1026794557,"t":1716757200}
+{"o":0.0000051621,"h":0.0000068378,"l":0.00000495,"c":0.0000052738,"v":35831987.5872893184,"t":1716760800}
+{"o":0.0000052738,"h":0.0000063618,"l":0.000005268,"c":0.0000056988,"v":8393142.9553533476,"t":1716764400}
+{"o":0.0000056988,"h":0.0000059386,"l":0.0000048979,"c":0.0000051024,"v":12715243.0442970041,"t":1716768000}
+{"o":0.0000051024,"h":0.0000051748,"l":0.0000050483,"c":0.0000051265,"v":325926.672420095,"t":1716771600}
+{"o":0.0000051265,"h":0.0000053781,"l":0.0000051185,"c":0.0000053317,"v":1089871.9870641949,"t":1716775200}
+{"o":0.0000053317,"h":0.0000054319,"l":0.0000052692,"c":0.0000053673,"v":221644.955173907,"t":1716778800}
+{"o":0.0000053673,"h":0.000005582,"l":0.000005108,"c":0.000005261,"v":5643148.7092535403,"t":1716782400}
+{"o":0.000005261,"h":0.0000053202,"l":0.0000051709,"c":0.0000052182,"v":272320.471887256,"t":1716786000}
+{"o":0.0000052182,"h":0.0000054751,"l":0.0000051679,"c":0.000005429,"v":3172287.3383891145,"t":1716789600}
+{"o":0.000005429,"h":0.0000054609,"l":0.0000052382,"c":0.000005243,"v":1142590.1746687661,"t":1716793200}
+{"o":0.000005243,"h":0.0000052556,"l":0.0000050523,"c":0.0000050905,"v":1362395.0250041271,"t":1716796800}
+{"o":0.0000050905,"h":0.0000057148,"l":0.000005054,"c":0.0000056744,"v":3972642.8505933317,"t":1716800400}
+{"o":0.0000056744,"h":0.0000056944,"l":0.0000051801,"c":0.0000052775,"v":2982316.5917818486,"t":1716804000}
+{"o":0.0000052775,"h":0.000005286,"l":0.0000051614,"c":0.0000051838,"v":530040.038833196,"t":1716807600}
+{"o":0.0000051838,"h":0.000005645,"l":0.0000051708,"c":0.0000054881,"v":3860983.9912636206,"t":1716811200}
+{"o":0.0000054881,"h":0.0000054979,"l":0.0000052975,"c":0.0000054212,"v":1573291.5282680572,"t":1716814800}
+{"o":0.0000054212,"h":0.0000057033,"l":0.0000053049,"c":0.0000056537,"v":2619642.94547504,"t":1716818400}
+{"o":0.0000056537,"h":0.0000060985,"l":0.000005413,"c":0.0000055576,"v":8355867.696564924,"t":1716822000}
+{"o":0.0000055576,"h":0.0000057674,"l":0.0000052003,"c":0.0000052548,"v":4079855.2835198133,"t":1716825600}
+{"o":0.0000052548,"h":0.0000055512,"l":0.000004765,"c":0.000005004,"v":9422772.8239656501,"t":1716829200}
+{"o":0.000005004,"h":0.0000050678,"l":0.0000049777,"c":0.000005027,"v":368093.5805150011,"t":1716832800}
+{"o":0.000005027,"h":0.0000054295,"l":0.0000050023,"c":0.0000053746,"v":2731120.550112078,"t":1716836400}
+{"o":0.0000053746,"h":0.0000054942,"l":0.0000050666,"c":0.0000052623,"v":2891673.2796751685,"t":1716840000}
+{"o":0.0000052623,"h":0.0000061936,"l":0.0000052439,"c":0.0000061426,"v":9002612.8972692713,"t":1716843600}
+{"o":0.0000061426,"h":0.0000065491,"l":0.000005835,"c":0.0000064985,"v":4798270.2859562449,"t":1716847200}
+{"o":0.0000064985,"h":0.0000065783,"l":0.0000056,"c":0.0000057119,"v":4723217.2270050431,"t":1716850800}
+{"o":0.0000057119,"h":0.0000057671,"l":0.0000056601,"c":0.0000057202,"v":525699.7908660648,"t":1716854400}
+{"o":0.0000057202,"h":0.0000058984,"l":0.0000056465,"c":0.000005864,"v":1187863.0816481609,"t":1716858000}
+{"o":0.000005864,"h":0.0000059139,"l":0.0000056764,"c":0.0000058064,"v":854136.208864799,"t":1716861600}
+{"o":0.0000058064,"h":0.0000059205,"l":0.00000571,"c":0.0000057827,"v":691874.648861835,"t":1716865200}
+{"o":0.0000057827,"h":0.0000058609,"l":0.00000567,"c":0.0000058009,"v":253489.679978676,"t":1716868800}
+{"o":0.0000058009,"h":0.0000058323,"l":0.0000057373,"c":0.0000057594,"v":252081.969744545,"t":1716872400}
+{"o":0.0000057594,"h":0.0000058085,"l":0.0000056509,"c":0.0000057332,"v":537519.282913328,"t":1716876000}
+{"o":0.0000057332,"h":0.0000057683,"l":0.0000056401,"c":0.0000056694,"v":983606.396156744,"t":1716879600}
+{"o":0.0000056694,"h":0.0000058398,"l":0.0000054459,"c":0.0000057428,"v":3487271.9649683787,"t":1716883200}
+{"o":0.0000057428,"h":0.0000057738,"l":0.0000056926,"c":0.0000057352,"v":342332.3808106059,"t":1716886800}
+{"o":0.0000057352,"h":0.0000059615,"l":0.0000055111,"c":0.0000055377,"v":2781783.0176587347,"t":1716890400}
+{"o":0.0000055377,"h":0.000005819,"l":0.0000055202,"c":0.0000057729,"v":4118669.970927278,"t":1716894000}
+{"o":0.0000057729,"h":0.0000058011,"l":0.0000056227,"c":0.0000056689,"v":792099.7022090279,"t":1716897600}
+{"o":0.0000056689,"h":0.0000057312,"l":0.0000053661,"c":0.0000054759,"v":849925.3839888589,"t":1716901200}
+{"o":0.0000054759,"h":0.0000058295,"l":0.0000053653,"c":0.0000057205,"v":1985977.7754545165,"t":1716904800}
+{"o":0.0000057205,"h":0.0000058046,"l":0.0000054364,"c":0.0000055311,"v":2138187.8987342734,"t":1716908400}
+{"o":0.0000055311,"h":0.0000057251,"l":0.0000054552,"c":0.0000056848,"v":2059854.7941782048,"t":1716912000}
+{"o":0.0000056848,"h":0.0000060967,"l":0.0000051473,"c":0.0000051908,"v":10093329.6584612224,"t":1716915600}
+{"o":0.0000051908,"h":0.0000052545,"l":0.0000049036,"c":0.0000049613,"v":2135013.0775043131,"t":1716919200}
+{"o":0.0000049613,"h":0.0000051007,"l":0.0000048225,"c":0.0000049564,"v":4080784.6280163568,"t":1716922800}
+{"o":0.0000049564,"h":0.0000050444,"l":0.0000047592,"c":0.0000048113,"v":2211728.5000719037,"t":1716926400}
+{"o":0.0000048113,"h":0.0000048438,"l":0.0000047525,"c":0.0000047907,"v":601332.748797879,"t":1716930000}
+{"o":0.0000047907,"h":0.0000048137,"l":0.000004745,"c":0.000004808,"v":225935.63373081,"t":1716933600}
+{"o":0.000004808,"h":0.0000049059,"l":0.0000047636,"c":0.0000048154,"v":894611.4756644442,"t":1716937200}
+{"o":0.0000048154,"h":0.0000048448,"l":0.0000047115,"c":0.0000047299,"v":925910.8427007217,"t":1716940800}
+{"o":0.0000047299,"h":0.0000048069,"l":0.0000047111,"c":0.0000047893,"v":358871.830766869,"t":1716944400}
+{"o":0.0000047893,"h":0.000005016,"l":0.0000047085,"c":0.000004769,"v":2895389.6124123437,"t":1716948000}
+{"o":0.000004769,"h":0.0000047865,"l":0.0000046209,"c":0.0000047117,"v":1048139.1577381185,"t":1716951600}
+{"o":0.0000047117,"h":0.0000047647,"l":0.0000046478,"c":0.0000047526,"v":2027006.2540111919,"t":1716955200}
+{"o":0.0000047526,"h":0.0000047754,"l":0.0000046249,"c":0.0000046362,"v":1105307.0226589076,"t":1716958800}
+{"o":0.0000046362,"h":0.0000047058,"l":0.0000045867,"c":0.0000046266,"v":458953.3164329259,"t":1716962400}
+{"o":0.0000046266,"h":0.0000047102,"l":0.0000045803,"c":0.0000046455,"v":550014.461512771,"t":1716966000}
+{"o":0.0000046455,"h":0.0000047339,"l":0.0000045644,"c":0.0000046434,"v":1074068.2119731631,"t":1716969600}
+{"o":0.0000046434,"h":0.0000047385,"l":0.0000045833,"c":0.0000046472,"v":1050399.379286621,"t":1716973200}
+{"o":0.0000046472,"h":0.0000050497,"l":0.0000046115,"c":0.0000049211,"v":3818391.1851163539,"t":1716976800}
+{"o":0.0000049211,"h":0.0000049765,"l":0.0000045262,"c":0.0000045813,"v":2291860.6859423779,"t":1716980400}
+{"o":0.0000045813,"h":0.0000046606,"l":0.0000045257,"c":0.0000046157,"v":637753.694752696,"t":1716984000}
+{"o":0.0000046157,"h":0.0000047133,"l":0.0000045863,"c":0.0000046234,"v":51655.105044993,"t":1716987600}
+{"o":0.0000046234,"h":0.0000047093,"l":0.0000045993,"c":0.0000046181,"v":153682.483101785,"t":1716991200}
+{"o":0.0000046181,"h":0.0000047123,"l":0.0000045783,"c":0.000004703,"v":428311.0871484891,"t":1716994800}
+{"o":0.000004703,"h":0.0000047955,"l":0.0000045825,"c":0.0000046876,"v":177864.207610909,"t":1716998400}
+{"o":0.0000046876,"h":0.0000047538,"l":0.0000046581,"c":0.0000047118,"v":85015.069226021,"t":1717002000}
+{"o":0.0000047118,"h":0.0000047937,"l":0.0000046353,"c":0.0000046789,"v":1092766.3968642827,"t":1717005600}
+{"o":0.0000046789,"h":0.0000048294,"l":0.0000046262,"c":0.0000047544,"v":1395341.3215568971,"t":1717009200}
+{"o":0.0000047544,"h":0.0000047884,"l":0.0000047255,"c":0.0000047449,"v":402218.306040036,"t":1717012800}
+{"o":0.0000047449,"h":0.000004809,"l":0.0000046894,"c":0.0000047575,"v":422210.1494734859,"t":1717016400}
+{"o":0.0000047575,"h":0.0000048149,"l":0.0000047258,"c":0.000004732,"v":382508.6296732749,"t":1717020000}
+{"o":0.000004732,"h":0.0000049336,"l":0.00000473,"c":0.0000048682,"v":1060998.8964512791,"t":1717023600}
+{"o":0.0000048682,"h":0.0000049108,"l":0.0000048283,"c":0.0000048633,"v":122829.358235157,"t":1717027200}
+{"o":0.0000048633,"h":0.0000048924,"l":0.0000047922,"c":0.0000048742,"v":1014930.2490097849,"t":1717030800}
+{"o":0.0000048742,"h":0.0000049807,"l":0.0000048025,"c":0.0000049294,"v":718983.33638633,"t":1717034400}
+{"o":0.0000049294,"h":0.0000049471,"l":0.000004886,"c":0.0000049177,"v":74189.970416895,"t":1717038000}
+{"o":0.0000049177,"h":0.0000049337,"l":0.0000048507,"c":0.0000048962,"v":377865.834394661,"t":1717041600}
+{"o":0.0000048962,"h":0.0000051142,"l":0.0000047814,"c":0.0000051011,"v":1902264.5367173404,"t":1717045200}
+{"o":0.0000051011,"h":0.0000051985,"l":0.0000050382,"c":0.0000051742,"v":867092.667705823,"t":1717048800}
+{"o":0.0000051742,"h":0.0000052356,"l":0.0000050692,"c":0.0000051464,"v":533600.4534481838,"t":1717052400}
+{"o":0.0000051464,"h":0.0000053425,"l":0.0000050773,"c":0.0000051255,"v":2122455.5011040131,"t":1717056000}
+{"o":0.0000051255,"h":0.0000053541,"l":0.000005115,"c":0.0000052986,"v":1117189.147144842,"t":1717059600}
+{"o":0.0000052986,"h":0.000005349,"l":0.0000052469,"c":0.0000052953,"v":177770.244637699,"t":1717063200}
+{"o":0.0000052953,"h":0.0000057405,"l":0.0000052777,"c":0.0000054947,"v":3479910.9168196064,"t":1717066800}
+{"o":0.0000054947,"h":0.0000055277,"l":0.0000054426,"c":0.000005478,"v":118696.425615853,"t":1717070400}
+{"o":0.000005478,"h":0.0000054961,"l":0.0000052256,"c":0.0000052443,"v":1927992.3243902088,"t":1717074000}
+{"o":0.0000052443,"h":0.0000052741,"l":0.0000051805,"c":0.0000052422,"v":21683.575162689,"t":1717077600}
+{"o":0.0000052422,"h":0.0000053054,"l":0.0000051593,"c":0.0000052722,"v":529546.5355226151,"t":1717081200}
+{"o":0.0000052722,"h":0.0000052945,"l":0.000004659,"c":0.0000047407,"v":4145031.3638650174,"t":1717084800}
+{"o":0.0000047407,"h":0.0000050824,"l":0.0000046648,"c":0.0000050201,"v":2676897.7533862847,"t":1717088400}
+{"o":0.0000050201,"h":0.0000052925,"l":0.0000050089,"c":0.000005094,"v":2778252.5023981067,"t":1717092000}
+{"o":0.000005094,"h":0.0000053969,"l":0.0000050679,"c":0.0000053399,"v":2416657.8194749258,"t":1717095600}
+{"o":0.0000053399,"h":0.0000055552,"l":0.0000052061,"c":0.0000053613,"v":3968469.6255837763,"t":1717099200}
+{"o":0.0000053613,"h":0.0000054177,"l":0.00000529,"c":0.0000053773,"v":604396.2004049259,"t":1717102800}
+{"o":0.0000053773,"h":0.0000054413,"l":0.0000053433,"c":0.0000053434,"v":989261.2376571689,"t":1717106400}
+{"o":0.0000053434,"h":0.0000072067,"l":0.0000053286,"c":0.000007014,"v":49085978.8064326718,"t":1717110000}
+{"o":0.000007014,"h":0.0000103681,"l":0.000007009,"c":0.0000097627,"v":55917921.7371244133,"t":1717113600}
+{"o":0.0000097627,"h":0.0000102278,"l":0.0000086604,"c":0.0000101181,"v":16704870.5091995485,"t":1717117200}
+{"o":0.0000101181,"h":0.0000113591,"l":0.0000094677,"c":0.0000095672,"v":10959920.6425773352,"t":1717120800}
+{"o":0.0000095672,"h":0.0000095794,"l":0.0000087161,"c":0.000008822,"v":3123200.9162718393,"t":1717124400}
+{"o":0.000008822,"h":0.000008848,"l":0.0000083995,"c":0.0000084289,"v":1827489.0575478598,"t":1717128000}
+{"o":0.0000084289,"h":0.0000085773,"l":0.00000472,"c":0.000005224,"v":100529638.1093396991,"t":1717131600}
+{"o":0.000005224,"h":0.0000071066,"l":0.0000051597,"c":0.0000056593,"v":26978548.9792259037,"t":1717135200}
+{"o":0.0000056593,"h":0.0000056947,"l":0.000005563,"c":0.0000056715,"v":911914.777776319,"t":1717138800}
+{"o":0.0000056715,"h":0.0000058953,"l":0.0000055797,"c":0.0000056613,"v":3045339.4349158332,"t":1717142400}
+{"o":0.0000056613,"h":0.0000057129,"l":0.0000056311,"c":0.00000568,"v":39280.780980958,"t":1717146000}
+{"o":0.00000568,"h":0.00000577,"l":0.0000056151,"c":0.0000057315,"v":715434.1402250431,"t":1717149600}
+{"o":0.0000057315,"h":0.0000057369,"l":0.0000053612,"c":0.0000054009,"v":1902927.0083773278,"t":1717153200}
+{"o":0.0000054009,"h":0.0000055103,"l":0.0000053062,"c":0.0000053479,"v":857239.5516749389,"t":1717156800}
+{"o":0.0000053479,"h":0.0000059197,"l":0.0000053189,"c":0.0000054661,"v":4580370.3857926494,"t":1717160400}
+{"o":0.0000054661,"h":0.0000060314,"l":0.0000054181,"c":0.0000059565,"v":4568585.4985256838,"t":1717164000}
+{"o":0.0000059565,"h":0.0000061752,"l":0.0000054946,"c":0.0000055695,"v":3707766.6749013187,"t":1717167600}
+{"o":0.0000055695,"h":0.0000060994,"l":0.0000055329,"c":0.0000058055,"v":4890925.2059015101,"t":1717171200}
+{"o":0.0000058055,"h":0.0000064117,"l":0.0000057761,"c":0.0000063394,"v":4050021.2463026936,"t":1717174800}
+{"o":0.0000063394,"h":0.0000063693,"l":0.0000058508,"c":0.0000058632,"v":4313313.8425148167,"t":1717178400}
+{"o":0.0000058632,"h":0.0000059132,"l":0.0000058194,"c":0.0000058742,"v":552641.130983694,"t":1717182000}
+{"o":0.0000058742,"h":0.0000058882,"l":0.0000054816,"c":0.0000056499,"v":2712473.092908584,"t":1717185600}
+{"o":0.0000056499,"h":0.0000056787,"l":0.000005216,"c":0.0000052561,"v":2718925.7957816543,"t":1717189200}
+{"o":0.0000052561,"h":0.0000052665,"l":0.0000051565,"c":0.0000051944,"v":795868.4770998638,"t":1717192800}
+{"o":0.0000051944,"h":0.0000057332,"l":0.0000050385,"c":0.0000056315,"v":5292402.1650107447,"t":1717196400}
+{"o":0.0000056315,"h":0.0000057618,"l":0.000005575,"c":0.0000057111,"v":838982.8166716071,"t":1717200000}
+{"o":0.0000057111,"h":0.000005754,"l":0.0000056708,"c":0.0000057173,"v":477603.3621466699,"t":1717203600}
+{"o":0.0000057173,"h":0.0000057742,"l":0.0000056901,"c":0.0000057391,"v":258248.478356697,"t":1717207200}
+{"o":0.0000057391,"h":0.0000058276,"l":0.0000057318,"c":0.0000058011,"v":491667.2221627411,"t":1717210800}
+{"o":0.0000058011,"h":0.0000058164,"l":0.0000057708,"c":0.0000057743,"v":88377.405290711,"t":1717214400}
+{"o":0.0000057743,"h":0.000005794,"l":0.0000056554,"c":0.0000056652,"v":636413.0167873581,"t":1717218000}
+{"o":0.0000056652,"h":0.0000057511,"l":0.0000056414,"c":0.000005644,"v":709719.9541391488,"t":1717221600}
+{"o":0.000005644,"h":0.0000057425,"l":0.0000056409,"c":0.0000057325,"v":261241.374575597,"t":1717225200}
+{"o":0.0000057325,"h":0.0000057343,"l":0.0000055807,"c":0.0000055877,"v":666267.3753015851,"t":1717228800}
+{"o":0.0000055877,"h":0.0000056154,"l":0.0000055459,"c":0.0000055788,"v":180992.354345799,"t":1717232400}
+{"o":0.0000055788,"h":0.0000055888,"l":0.0000055128,"c":0.000005531,"v":121116.661617516,"t":1717236000}
+{"o":0.000005531,"h":0.0000055376,"l":0.0000054936,"c":0.0000054939,"v":157679.720021239,"t":1717239600}
+{"o":0.0000054939,"h":0.0000054993,"l":0.0000054243,"c":0.0000054412,"v":398938.337987256,"t":1717243200}
+{"o":0.0000054412,"h":0.000005442,"l":0.0000051964,"c":0.0000052574,"v":1548633.5341111401,"t":1717246800}
+{"o":0.0000052574,"h":0.0000052774,"l":0.0000052414,"c":0.0000052625,"v":90687.275649268,"t":1717250400}
+{"o":0.0000052625,"h":0.0000055774,"l":0.0000052475,"c":0.0000055774,"v":1595109.7793187569,"t":1717254000}
+{"o":0.0000055774,"h":0.0000056235,"l":0.0000055093,"c":0.0000055859,"v":1062316.0931882991,"t":1717257600}
+{"o":0.0000055859,"h":0.0000055947,"l":0.0000055536,"c":0.0000055556,"v":171309.362614789,"t":1717261200}
+{"o":0.0000055556,"h":0.0000055681,"l":0.0000053875,"c":0.0000054989,"v":1558739.5958031095,"t":1717264800}
+{"o":0.0000054989,"h":0.0000055289,"l":0.0000054553,"c":0.0000054959,"v":433675.1146876442,"t":1717268400}
+{"o":0.0000054959,"h":0.0000055134,"l":0.0000053489,"c":0.0000053626,"v":1098206.588975739,"t":1717272000}
+{"o":0.0000053626,"h":0.0000053792,"l":0.0000052183,"c":0.000005239,"v":675481.7687983749,"t":1717275600}
+{"o":0.000005239,"h":0.0000054042,"l":0.000005231,"c":0.0000053963,"v":1010408.1059260319,"t":1717279200}
+{"o":0.0000053963,"h":0.0000054318,"l":0.0000052734,"c":0.0000052983,"v":286770.505741202,"t":1717282800}
+{"o":0.0000052983,"h":0.0000053635,"l":0.0000052747,"c":0.0000052913,"v":245021.669152297,"t":1717286400}
+{"o":0.0000052913,"h":0.0000053512,"l":0.0000052757,"c":0.0000052976,"v":91909.757845779,"t":1717290000}
+{"o":0.0000052976,"h":0.0000056405,"l":0.0000052873,"c":0.0000055128,"v":2473722.6852805912,"t":1717293600}
+{"o":0.0000055128,"h":0.0000055173,"l":0.000005285,"c":0.0000052884,"v":2665268.380850032,"t":1717297200}
+{"o":0.0000052884,"h":0.0000053321,"l":0.0000052817,"c":0.0000053277,"v":52341.88836392,"t":1717300800}
+{"o":0.0000053277,"h":0.0000053299,"l":0.0000052854,"c":0.0000053248,"v":24431.345746296,"t":1717304400}
+{"o":0.0000053248,"h":0.0000053867,"l":0.0000052856,"c":0.0000053524,"v":910422.131405517,"t":1717308000}
+{"o":0.0000053524,"h":0.0000053945,"l":0.0000053442,"c":0.0000053866,"v":76233.62657711,"t":1717311600}
+{"o":0.0000053866,"h":0.0000053902,"l":0.0000053086,"c":0.0000053189,"v":277144.712352792,"t":1717315200}
+{"o":0.0000053189,"h":0.0000053531,"l":0.0000053112,"c":0.0000053375,"v":52259.158667646,"t":1717318800}
+{"o":0.0000053375,"h":0.0000053638,"l":0.0000052948,"c":0.0000052984,"v":193530.622564311,"t":1717322400}
+{"o":0.0000052984,"h":0.0000053286,"l":0.0000052389,"c":0.0000052668,"v":105112.541924024,"t":1717326000}
+{"o":0.0000052668,"h":0.0000053077,"l":0.0000052136,"c":0.0000052539,"v":362060.340531141,"t":1717329600}
+{"o":0.0000052539,"h":0.0000052668,"l":0.0000050973,"c":0.0000051267,"v":622928.7085491091,"t":1717333200}
+{"o":0.0000051267,"h":0.0000051538,"l":0.0000050731,"c":0.000005084,"v":105554.866754662,"t":1717336800}
+{"o":0.000005084,"h":0.0000051085,"l":0.0000047786,"c":0.0000048519,"v":3399726.1130350474,"t":1717340400}
+{"o":0.0000048519,"h":0.0000049645,"l":0.000004771,"c":0.0000047962,"v":1985764.3674427767,"t":1717344000}
+{"o":0.0000047962,"h":0.0000048621,"l":0.0000047201,"c":0.0000047958,"v":107888.857359183,"t":1717347600}
+{"o":0.0000047958,"h":0.0000049485,"l":0.0000047448,"c":0.0000048949,"v":817724.197120797,"t":1717351200}
+{"o":0.0000048949,"h":0.0000049552,"l":0.0000048366,"c":0.0000048415,"v":1050419.3587760469,"t":1717354800}
+{"o":0.0000048415,"h":0.0000048876,"l":0.0000047747,"c":0.0000047767,"v":172824.289664056,"t":1717358400}
+{"o":0.0000047767,"h":0.0000048046,"l":0.0000047685,"c":0.0000047901,"v":12729.352666877,"t":1717362000}
+{"o":0.0000047901,"h":0.0000047939,"l":0.000004313,"c":0.0000043219,"v":3669479.3237914983,"t":1717365600}
+{"o":0.0000043219,"h":0.0000044843,"l":0.0000043122,"c":0.0000044843,"v":1002422.2274882869,"t":1717369200}
+{"o":0.0000044843,"h":0.0000045363,"l":0.0000043705,"c":0.0000044976,"v":2999504.6771177496,"t":1717372800}
+{"o":0.0000044976,"h":0.0000046098,"l":0.0000044317,"c":0.0000044516,"v":1385911.3206303581,"t":1717376400}
+{"o":0.0000044516,"h":0.000004479,"l":0.0000043937,"c":0.0000044575,"v":842099.9574857421,"t":1717380000}
+{"o":0.0000044575,"h":0.0000044844,"l":0.000004121,"c":0.0000042,"v":2811458.6243551439,"t":1717383600}
+{"o":0.0000042,"h":0.0000042928,"l":0.0000041482,"c":0.0000042662,"v":899635.0821041891,"t":1717387200}
+{"o":0.0000042662,"h":0.0000042664,"l":0.0000042292,"c":0.0000042433,"v":0.0,"t":1717390800}
+{"o":0.0000042433,"h":0.0000043198,"l":0.0000042149,"c":0.0000042567,"v":203252.316027027,"t":1717394400}
+{"o":0.0000042567,"h":0.000004309,"l":0.0000040986,"c":0.0000041099,"v":1710871.068560835,"t":1717398000}
+{"o":0.0000041099,"h":0.0000041254,"l":0.000004028,"c":0.0000040959,"v":779860.5237417503,"t":1717401600}
+{"o":0.0000040959,"h":0.0000041539,"l":0.0000040261,"c":0.0000041242,"v":1261684.7143604029,"t":1717405200}
+{"o":0.0000041242,"h":0.0000041843,"l":0.000004107,"c":0.0000041421,"v":261936.240548809,"t":1717408800}
+{"o":0.0000041421,"h":0.0000041846,"l":0.0000041275,"c":0.0000041612,"v":237673.642398465,"t":1717412400}
+{"o":0.0000041612,"h":0.0000042623,"l":0.000004113,"c":0.0000041265,"v":1707380.2764867032,"t":1717416000}
+{"o":0.0000041265,"h":0.0000043971,"l":0.0000041109,"c":0.0000043624,"v":1766227.5114631571,"t":1717419600}
+{"o":0.0000043624,"h":0.0000044586,"l":0.0000042356,"c":0.0000043196,"v":300370.12897641,"t":1717423200}
+{"o":0.0000043196,"h":0.0000043769,"l":0.0000042722,"c":0.0000042902,"v":429692.220126518,"t":1717426800}
+{"o":0.0000042902,"h":0.0000043404,"l":0.0000042049,"c":0.0000042224,"v":596162.9090784821,"t":1717430400}
+{"o":0.0000042224,"h":0.0000046126,"l":0.0000041802,"c":0.0000043129,"v":5388204.1115914444,"t":1717434000}
+{"o":0.0000043129,"h":0.0000046099,"l":0.0000042809,"c":0.0000044912,"v":4506666.9904060913,"t":1717437600}
+{"o":0.0000044912,"h":0.0000047765,"l":0.0000044695,"c":0.0000047431,"v":4557275.6948002065,"t":1717441200}
+{"o":0.0000043885,"h":0.0000045424,"l":0.000004295,"c":0.0000043885,"v":1452415.367564989,"t":1710244800}
+{"o":0.0000043885,"h":0.0000044722,"l":0.0000043374,"c":0.0000044432,"v":502385.642330958,"t":1710248400}
+{"o":0.0000044432,"h":0.000004527,"l":0.0000043043,"c":0.0000044227,"v":903376.727385015,"t":1710252000}
+{"o":0.0000044227,"h":0.0000047916,"l":0.0000043416,"c":0.0000046983,"v":1966268.2846360139,"t":1710255600}
+{"o":0.0000046983,"h":0.0000048882,"l":0.000004601,"c":0.0000047593,"v":411022.04702911,"t":1710259200}
+{"o":0.0000047593,"h":0.0000064065,"l":0.0000045192,"c":0.0000046725,"v":525269.974432581,"t":1710262800}
+{"o":0.0000046725,"h":0.0000047744,"l":0.0000045501,"c":0.0000046725,"v":255784.40066182,"t":1710266400}
+{"o":0.0000046725,"h":0.0000048665,"l":0.0000045602,"c":0.0000046241,"v":1160950.3970257919,"t":1710270000}
+{"o":0.0000046241,"h":0.0000047497,"l":0.0000045991,"c":0.0000046501,"v":327363.979101159,"t":1710273600}
+{"o":0.0000046501,"h":0.0000047123,"l":0.0000046032,"c":0.0000046633,"v":460231.1926956159,"t":1710277200}
+{"o":0.0000046633,"h":0.0000046921,"l":0.0000045821,"c":0.0000046049,"v":631276.765707128,"t":1710280800}
+{"o":0.0000046049,"h":0.0000047497,"l":0.0000045034,"c":0.0000046494,"v":418311.4844471041,"t":1710284400}
+{"o":0.0000046494,"h":0.0000047057,"l":0.0000045632,"c":0.0000046576,"v":490301.2138535951,"t":1710288000}
+{"o":0.0000046576,"h":0.000004819,"l":0.0000045827,"c":0.0000046627,"v":3026129.9545188705,"t":1710291600}
+{"o":0.0000046627,"h":0.0000047604,"l":0.0000046555,"c":0.0000047431,"v":990768.7007225882,"t":1710295200}
+{"o":0.0000047431,"h":0.0000048684,"l":0.0000047213,"c":0.0000048205,"v":964992.0639973852,"t":1710298800}
+{"o":0.0000048205,"h":0.0000049944,"l":0.0000047332,"c":0.0000049152,"v":1964873.3031409951,"t":1710302400}
+{"o":0.0000049152,"h":0.0000050272,"l":0.0000048167,"c":0.0000049122,"v":346446.307538793,"t":1710306000}
+{"o":0.0000049122,"h":0.0000051538,"l":0.0000048723,"c":0.0000051121,"v":1850215.4821859407,"t":1710309600}
+{"o":0.0000051121,"h":0.0000051903,"l":0.0000049459,"c":0.0000050153,"v":582582.92831136,"t":1710313200}
+{"o":0.0000050153,"h":0.0000051131,"l":0.0000049387,"c":0.0000050507,"v":539835.292728037,"t":1710316800}
+{"o":0.0000050507,"h":0.0000051518,"l":0.0000048896,"c":0.0000050305,"v":2174068.4576724605,"t":1710320400}
+{"o":0.0000050305,"h":0.0000050935,"l":0.0000049946,"c":0.0000050283,"v":404256.323289634,"t":1710324000}
+{"o":0.0000050283,"h":0.0000056352,"l":0.0000049337,"c":0.0000055143,"v":3151247.4593183175,"t":1710327600}
+{"o":0.0000055143,"h":0.0000061225,"l":0.0000054051,"c":0.0000059487,"v":3448932.2618254698,"t":1710331200}
+{"o":0.0000059487,"h":0.0000060604,"l":0.0000055086,"c":0.0000057529,"v":4069752.4939181493,"t":1710334800}
+{"o":0.0000057529,"h":0.0000058944,"l":0.0000056043,"c":0.0000057299,"v":672837.3621194139,"t":1710338400}
+{"o":0.0000057299,"h":0.0000060045,"l":0.0000055511,"c":0.0000058614,"v":1422523.0350519412,"t":1710342000}
+{"o":0.0000058614,"h":0.0000059956,"l":0.000005403,"c":0.0000054948,"v":2052326.0418217333,"t":1710345600}
+{"o":0.0000054948,"h":0.0000056401,"l":0.0000054328,"c":0.0000054929,"v":1269278.6539000617,"t":1710349200}
+{"o":0.0000054929,"h":0.000005514,"l":0.0000048237,"c":0.0000049331,"v":3667926.3685368919,"t":1710352800}
+{"o":0.0000049331,"h":0.0000051597,"l":0.0000049129,"c":0.0000050722,"v":1887289.1082970554,"t":1710356400}
+{"o":0.0000050722,"h":0.0000052562,"l":0.000004938,"c":0.0000050685,"v":924072.580079033,"t":1710360000}
+{"o":0.0000050685,"h":0.0000052698,"l":0.0000047828,"c":0.0000050846,"v":1577039.6403402404,"t":1710363600}
+{"o":0.0000050846,"h":0.0000052658,"l":0.0000049201,"c":0.0000050596,"v":1374836.6023827149,"t":1710367200}
+{"o":0.0000050596,"h":0.0000050965,"l":0.0000048958,"c":0.0000049666,"v":1441283.1746079198,"t":1710370800}
+{"o":0.0000049666,"h":0.0000051158,"l":0.0000048043,"c":0.0000049013,"v":1333815.8860383157,"t":1710374400}
+{"o":0.0000049013,"h":0.0000050501,"l":0.0000047611,"c":0.0000048613,"v":619669.934199216,"t":1710378000}
+{"o":0.0000048613,"h":0.0000055177,"l":0.0000047861,"c":0.0000049576,"v":3115606.8749896181,"t":1710381600}
+{"o":0.0000049576,"h":0.0000051631,"l":0.0000048789,"c":0.0000050756,"v":901042.9904279958,"t":1710385200}
+{"o":0.0000050756,"h":0.0000051531,"l":0.0000050539,"c":0.0000050877,"v":364443.474218091,"t":1710388800}
+{"o":0.0000050877,"h":0.0000052119,"l":0.0000049919,"c":0.0000050874,"v":441602.4973387439,"t":1710392400}
+{"o":0.0000050874,"h":0.0000052796,"l":0.000004971,"c":0.0000051925,"v":929565.675536268,"t":1710396000}
+{"o":0.0000051925,"h":0.0000052667,"l":0.0000048138,"c":0.0000048739,"v":3000545.4734957721,"t":1710399600}
+{"o":0.0000048739,"h":0.0000050456,"l":0.0000048184,"c":0.0000049746,"v":1409496.0388100569,"t":1710403200}
+{"o":0.0000049746,"h":0.0000053415,"l":0.0000048123,"c":0.0000049636,"v":2604748.8344421247,"t":1710406800}
+{"o":0.0000049636,"h":0.0000053456,"l":0.0000048944,"c":0.0000050663,"v":1054341.8597739921,"t":1710410400}
+{"o":0.0000050663,"h":0.0000052065,"l":0.0000043957,"c":0.0000044191,"v":4203096.9127810076,"t":1710414000}
+{"o":0.0000044191,"h":0.0000045264,"l":0.000004215,"c":0.0000044049,"v":2536595.9446709929,"t":1710417600}
+{"o":0.0000044049,"h":0.0000051597,"l":0.000004057,"c":0.0000042133,"v":6610203.9373024143,"t":1710421200}
+{"o":0.0000042133,"h":0.0000050918,"l":0.0000040947,"c":0.0000049687,"v":5068115.8907133583,"t":1710424800}
+{"o":0.0000049687,"h":0.0000050992,"l":0.0000046172,"c":0.0000047436,"v":2256229.4023464471,"t":1710428400}
+{"o":0.0000047436,"h":0.000004935,"l":0.0000044921,"c":0.000004773,"v":621516.752685213,"t":1710432000}
+{"o":0.000004773,"h":0.0000048302,"l":0.0000046786,"c":0.0000047828,"v":570984.9265888559,"t":1710435600}
+{"o":0.0000047828,"h":0.0000049815,"l":0.0000046462,"c":0.0000047899,"v":851987.8880449807,"t":1710439200}
+{"o":0.0000047899,"h":0.0000049587,"l":0.0000044917,"c":0.0000046384,"v":944383.0723396901,"t":1710442800}
+{"o":0.0000046384,"h":0.0000048864,"l":0.0000044501,"c":0.0000046852,"v":236756.970211673,"t":1710446400}
+{"o":0.0000046852,"h":0.0000047089,"l":0.0000045691,"c":0.0000046061,"v":395401.371710499,"t":1710450000}
+{"o":0.0000046061,"h":0.0000047302,"l":0.0000044785,"c":0.0000046211,"v":88909.188790802,"t":1710453600}
+{"o":0.0000046211,"h":0.0000047079,"l":0.0000044738,"c":0.0000045791,"v":575763.7108080901,"t":1710457200}
+{"o":0.0000045791,"h":0.0000048598,"l":0.0000044853,"c":0.0000047384,"v":1701268.293612235,"t":1710460800}
+{"o":0.0000047384,"h":0.0000048392,"l":0.0000045544,"c":0.0000047309,"v":733007.1337141178,"t":1710464400}
+{"o":0.0000047309,"h":0.0000050757,"l":0.0000043773,"c":0.0000045857,"v":4605218.8795019696,"t":1710468000}
+{"o":0.0000045857,"h":0.0000048609,"l":0.0000044478,"c":0.0000046954,"v":607336.3730386849,"t":1710471600}
+{"o":0.0000046954,"h":0.0000048009,"l":0.0000045364,"c":0.0000047023,"v":124819.940614342,"t":1710475200}
+{"o":0.0000047023,"h":0.0000047171,"l":0.0000043381,"c":0.0000044607,"v":1693347.8203378769,"t":1710478800}
+{"o":0.0000044607,"h":0.0000046596,"l":0.0000042564,"c":0.0000044456,"v":219397.365955373,"t":1710482400}
+{"o":0.0000044456,"h":0.0000046067,"l":0.0000041529,"c":0.0000042524,"v":2691996.4792686841,"t":1710486000}
+{"o":0.0000042524,"h":0.0000044788,"l":0.0000039611,"c":0.0000041943,"v":677977.2083608011,"t":1710489600}
+{"o":0.0000041943,"h":0.0000043368,"l":0.0000039646,"c":0.0000041202,"v":1060530.5316725671,"t":1710493200}
+{"o":0.0000041202,"h":0.0000042885,"l":0.0000041202,"c":0.0000042245,"v":248245.114481244,"t":1710496800}
+{"o":0.0000042245,"h":0.0000043232,"l":0.0000040201,"c":0.000004041,"v":695280.604508355,"t":1710500400}
+{"o":0.000004041,"h":0.0000042015,"l":0.0000039345,"c":0.0000041055,"v":451229.852952155,"t":1710504000}
+{"o":0.0000041055,"h":0.0000042772,"l":0.0000037332,"c":0.0000040023,"v":2804874.5959497169,"t":1710507600}
+{"o":0.0000040023,"h":0.0000040783,"l":0.0000038863,"c":0.0000039512,"v":534632.2110711699,"t":1710511200}
+{"o":0.0000039512,"h":0.0000041298,"l":0.0000038969,"c":0.0000040076,"v":283589.166619978,"t":1710514800}
+{"o":0.0000040076,"h":0.0000042743,"l":0.0000039425,"c":0.0000041733,"v":1860314.743981194,"t":1710518400}
+{"o":0.0000041733,"h":0.0000044513,"l":0.0000040366,"c":0.0000043073,"v":2864024.996745545,"t":1710522000}
+{"o":0.0000043073,"h":0.0000045178,"l":0.0000041517,"c":0.0000043359,"v":764234.7126585708,"t":1710525600}
+{"o":0.0000043359,"h":0.0000045314,"l":0.0000041993,"c":0.0000043604,"v":836283.3567541369,"t":1710529200}
+{"o":0.0000043604,"h":0.000004551,"l":0.0000041564,"c":0.0000043785,"v":621616.7240574129,"t":1710532800}
+{"o":0.0000043785,"h":0.0000045282,"l":0.0000040924,"c":0.000004102,"v":2578261.6927736225,"t":1710536400}
+{"o":0.000004102,"h":0.0000042146,"l":0.0000039855,"c":0.0000040881,"v":657669.6140937242,"t":1710540000}
+{"o":0.0000040881,"h":0.0000042846,"l":0.0000040306,"c":0.0000042419,"v":1703814.1104590548,"t":1710543600}
+{"o":0.0000042419,"h":0.0000044055,"l":0.0000042009,"c":0.0000042791,"v":321425.013221046,"t":1710547200}
+{"o":0.0000042791,"h":0.0000043439,"l":0.0000041562,"c":0.0000042372,"v":43291.306166174,"t":1710550800}
+{"o":0.0000042372,"h":0.0000044066,"l":0.0000037698,"c":0.0000039008,"v":6593599.2504642373,"t":1710554400}
+{"o":0.0000039008,"h":0.0000040481,"l":0.0000038404,"c":0.000003941,"v":791796.6761276318,"t":1710558000}
+{"o":0.000003941,"h":0.0000040132,"l":0.0000038423,"c":0.0000039257,"v":680582.1235239549,"t":1710561600}
+{"o":0.0000039257,"h":0.0000040777,"l":0.000003779,"c":0.0000038835,"v":324898.079605239,"t":1710565200}
+{"o":0.0000038835,"h":0.0000039565,"l":0.0000037956,"c":0.0000038542,"v":384091.7936014929,"t":1710568800}
+{"o":0.0000038542,"h":0.0000039727,"l":0.0000037797,"c":0.0000038869,"v":373317.6732115429,"t":1710572400}
+{"o":0.0000038869,"h":0.0000039293,"l":0.0000038019,"c":0.0000038492,"v":409730.174017103,"t":1710576000}
+{"o":0.0000038492,"h":0.0000038852,"l":0.0000037909,"c":0.0000038212,"v":46326.68268558,"t":1710579600}
+{"o":0.0000038212,"h":0.0000039388,"l":0.0000037466,"c":0.0000038867,"v":727462.254821494,"t":1710583200}
+{"o":0.0000038867,"h":0.000004122,"l":0.0000037455,"c":0.000004059,"v":1538562.3071155422,"t":1710586800}
+{"o":0.000004059,"h":0.0000041929,"l":0.0000038483,"c":0.000004035,"v":2185231.9176969547,"t":1710590400}
+{"o":0.000004035,"h":0.0000041187,"l":0.0000038289,"c":0.0000039376,"v":1261609.88056663,"t":1710594000}
+{"o":0.0000039376,"h":0.0000039576,"l":0.0000037905,"c":0.0000038026,"v":811652.3033262659,"t":1710597600}
+{"o":0.0000038026,"h":0.0000048414,"l":0.0000036987,"c":0.000004686,"v":7625267.2064511487,"t":1710601200}
+{"o":0.000004686,"h":0.0000047815,"l":0.0000042344,"c":0.0000042992,"v":3511801.2078654286,"t":1710604800}
+{"o":0.0000042992,"h":0.0000050537,"l":0.0000042857,"c":0.0000049473,"v":4120604.0942685623,"t":1710608400}
+{"o":0.0000049473,"h":0.0000052805,"l":0.0000041335,"c":0.0000043741,"v":10128463.4210830294,"t":1710612000}
+{"o":0.0000043741,"h":0.0000045103,"l":0.000004144,"c":0.0000042865,"v":1375027.8621762083,"t":1710615600}
+{"o":0.0000042865,"h":0.0000048078,"l":0.0000041505,"c":0.0000046446,"v":2138291.6070697214,"t":1710619200}
+{"o":0.0000046446,"h":0.0000048108,"l":0.0000043578,"c":0.0000046153,"v":1675596.052300262,"t":1710622800}
+{"o":0.0000046153,"h":0.0000049151,"l":0.0000044879,"c":0.000004729,"v":926296.2530211111,"t":1710626400}
+{"o":0.000004729,"h":0.000004833,"l":0.0000045188,"c":0.0000045724,"v":1007422.9325904871,"t":1710630000}
+{"o":0.0000045724,"h":0.0000046508,"l":0.0000043106,"c":0.0000046346,"v":2293560.4591309698,"t":1710633600}
+{"o":0.0000046346,"h":0.000004707,"l":0.0000045204,"c":0.0000045915,"v":182341.358324874,"t":1710637200}
+{"o":0.0000045915,"h":0.000005154,"l":0.0000045595,"c":0.0000050111,"v":4163792.6510177585,"t":1710640800}
+{"o":0.0000050111,"h":0.0000056925,"l":0.0000049137,"c":0.0000055589,"v":4080792.3627423681,"t":1710644400}
+{"o":0.0000055589,"h":0.000005824,"l":0.0000047571,"c":0.0000048337,"v":5347591.3954520542,"t":1710648000}
+{"o":0.0000048337,"h":0.0000055873,"l":0.0000043384,"c":0.000004641,"v":12395277.6558108423,"t":1710651600}
+{"o":0.000004641,"h":0.0000047665,"l":0.0000043072,"c":0.0000044771,"v":1937323.2681602372,"t":1710655200}
+{"o":0.0000044771,"h":0.0000045899,"l":0.0000043346,"c":0.0000044742,"v":476924.698364814,"t":1710658800}
+{"o":0.0000044742,"h":0.0000048706,"l":0.0000042983,"c":0.0000046937,"v":2309839.9132969971,"t":1710662400}
+{"o":0.0000046937,"h":0.0000047368,"l":0.0000044911,"c":0.0000045408,"v":1127831.5077448636,"t":1710666000}
+{"o":0.0000045408,"h":0.0000047138,"l":0.0000043461,"c":0.0000044957,"v":1123323.826051261,"t":1710669600}
+{"o":0.0000044957,"h":0.0000047664,"l":0.0000044813,"c":0.000004615,"v":3101425.3389830356,"t":1710673200}
+{"o":0.000004615,"h":0.0000048545,"l":0.0000045244,"c":0.0000046989,"v":2253461.3365633921,"t":1710676800}
+{"o":0.0000046989,"h":0.0000047963,"l":0.0000040588,"c":0.000004392,"v":7129812.0548841534,"t":1710680400}
+{"o":0.000004392,"h":0.0000044703,"l":0.0000043423,"c":0.0000044068,"v":1330404.7548393123,"t":1710684000}
+{"o":0.0000044068,"h":0.0000045087,"l":0.0000042896,"c":0.0000043192,"v":878088.0730117649,"t":1710687600}
+{"o":0.0000043192,"h":0.0000044222,"l":0.0000042017,"c":0.0000042966,"v":678884.709325986,"t":1710691200}
+{"o":0.0000042966,"h":0.0000043729,"l":0.0000042154,"c":0.0000042949,"v":414232.115332026,"t":1710694800}
+{"o":0.0000042949,"h":0.0000043615,"l":0.0000041664,"c":0.0000042554,"v":1515922.1740401702,"t":1710698400}
+{"o":0.0000042554,"h":0.0000042876,"l":0.0000041648,"c":0.0000042104,"v":1313081.9193933171,"t":1710702000}
+{"o":0.0000042104,"h":0.0000042796,"l":0.0000041421,"c":0.0000041735,"v":607124.3592465949,"t":1710705600}
+{"o":0.0000041735,"h":0.0000041886,"l":0.0000037889,"c":0.0000038482,"v":3533544.1842529867,"t":1710709200}
+{"o":0.0000038482,"h":0.0000042288,"l":0.0000036921,"c":0.0000041264,"v":2289321.2997479816,"t":1710712800}
+{"o":0.0000041264,"h":0.0000042673,"l":0.000004046,"c":0.0000040973,"v":1854106.3925663549,"t":1710716400}
+{"o":0.0000040973,"h":0.000004409,"l":0.0000039698,"c":0.0000043577,"v":3288875.9357145634,"t":1710720000}
+{"o":0.0000043577,"h":0.0000048474,"l":0.0000042589,"c":0.0000043042,"v":6300302.4775268333,"t":1710723600}
+{"o":0.0000043042,"h":0.0000043223,"l":0.0000037283,"c":0.0000038878,"v":3862948.6804525862,"t":1710727200}
+{"o":0.0000038878,"h":0.0000039902,"l":0.0000038394,"c":0.000003902,"v":1096455.5215980841,"t":1710730800}
+{"o":0.000003902,"h":0.0000041439,"l":0.0000038132,"c":0.0000040921,"v":2010061.4564901681,"t":1710734400}
+{"o":0.0000040921,"h":0.0000042841,"l":0.000003861,"c":0.0000042123,"v":4584236.9067898486,"t":1710738000}
+{"o":0.0000042123,"h":0.0000043299,"l":0.0000040665,"c":0.0000041265,"v":1862975.2383028653,"t":1710741600}
+{"o":0.0000041265,"h":0.0000043073,"l":0.0000038576,"c":0.0000039535,"v":4138827.4806435499,"t":1710745200}
+{"o":0.0000039535,"h":0.0000041586,"l":0.000003783,"c":0.0000038347,"v":3416665.5335531421,"t":1710748800}
+{"o":0.0000038347,"h":0.000003954,"l":0.0000037021,"c":0.0000037803,"v":551994.8530845251,"t":1710752400}
+{"o":0.0000037803,"h":0.0000038482,"l":0.0000035046,"c":0.000003556,"v":3532428.5234379596,"t":1710756000}
+{"o":0.000003556,"h":0.0000036259,"l":0.0000035099,"c":0.000003572,"v":348898.9463315749,"t":1710759600}
+{"o":0.000003572,"h":0.0000037188,"l":0.0000035081,"c":0.0000036598,"v":1737285.8375635659,"t":1710763200}
+{"o":0.0000036598,"h":0.0000038393,"l":0.0000036005,"c":0.0000037135,"v":735963.4910237049,"t":1710766800}
+{"o":0.0000037135,"h":0.0000038342,"l":0.0000032944,"c":0.0000035591,"v":1717942.5437587057,"t":1710770400}
+{"o":0.0000035591,"h":0.0000038047,"l":0.0000034028,"c":0.000003456,"v":1335288.273792072,"t":1710774000}
+{"o":0.000003456,"h":0.0000036167,"l":0.0000029824,"c":0.0000033923,"v":638596.6089322299,"t":1710777600}
+{"o":0.0000033923,"h":0.0000034863,"l":0.0000033022,"c":0.0000034189,"v":1086215.6596688018,"t":1710781200}
+{"o":0.0000034189,"h":0.0000036545,"l":0.0000033637,"c":0.0000036094,"v":2173755.7357022148,"t":1710784800}
+{"o":0.0000036094,"h":0.0000037567,"l":0.0000035473,"c":0.0000036446,"v":1419942.1439183853,"t":1710788400}
+{"o":0.0000036446,"h":0.000003706,"l":0.000003573,"c":0.0000036387,"v":184742.745565615,"t":1710792000}
+{"o":0.0000036387,"h":0.0000037176,"l":0.0000035576,"c":0.0000036645,"v":167966.347922324,"t":1710795600}
+{"o":0.0000036645,"h":0.0000037659,"l":0.0000035544,"c":0.0000036417,"v":512651.7833491761,"t":1710799200}
+{"o":0.0000036417,"h":0.0000037392,"l":0.0000035409,"c":0.0000036122,"v":1048920.8373871839,"t":1710802800}
+{"o":0.0000036122,"h":0.0000037864,"l":0.0000035416,"c":0.0000036793,"v":1550598.5765210448,"t":1710806400}
+{"o":0.0000036793,"h":0.0000038644,"l":0.0000035122,"c":0.0000037259,"v":992258.0887496551,"t":1710810000}
+{"o":0.0000037259,"h":0.0000038656,"l":0.0000033566,"c":0.000003494,"v":2372072.3667938244,"t":1710813600}
+{"o":0.000003494,"h":0.0000036081,"l":0.0000034198,"c":0.0000034529,"v":880388.983244266,"t":1710817200}
+{"o":0.0000034529,"h":0.0000036195,"l":0.0000033396,"c":0.0000035124,"v":828954.154871058,"t":1710820800}
+{"o":0.0000035124,"h":0.0000036269,"l":0.0000034618,"c":0.0000035278,"v":495383.2875308301,"t":1710824400}
+{"o":0.0000035278,"h":0.0000036363,"l":0.0000034222,"c":0.0000035234,"v":323299.574971957,"t":1710828000}
+{"o":0.0000035234,"h":0.0000037632,"l":0.0000034681,"c":0.0000036119,"v":1136793.0865271308,"t":1710831600}
+{"o":0.0000036119,"h":0.0000039334,"l":0.0000034629,"c":0.0000036715,"v":216233.285005137,"t":1710835200}
+{"o":0.0000036715,"h":0.0000040814,"l":0.000003439,"c":0.0000038926,"v":3150680.915015704,"t":1710838800}
+{"o":0.0000038926,"h":0.0000041859,"l":0.0000037769,"c":0.0000038875,"v":2907034.8765537441,"t":1710842400}
+{"o":0.0000038875,"h":0.0000040177,"l":0.000003736,"c":0.0000038296,"v":292658.156618941,"t":1710846000}
+{"o":0.0000038296,"h":0.0000044161,"l":0.0000036021,"c":0.0000041739,"v":4568141.463608033,"t":1710849600}
+{"o":0.0000041739,"h":0.0000042557,"l":0.0000040765,"c":0.0000041292,"v":2560.670210834,"t":1710853200}
+{"o":0.0000041292,"h":0.0000042371,"l":0.0000040127,"c":0.0000040948,"v":430011.541751933,"t":1710856800}
+{"o":0.0000040948,"h":0.0000044086,"l":0.0000039219,"c":0.0000042124,"v":1060469.2491578881,"t":1710860400}
+{"o":0.0000042124,"h":0.0000042827,"l":0.000004103,"c":0.0000042196,"v":935312.9678974239,"t":1710864000}
+{"o":0.0000042196,"h":0.0000043284,"l":0.0000040694,"c":0.0000041418,"v":1079321.270968992,"t":1710867600}
+{"o":0.0000041418,"h":0.0000042339,"l":0.000003995,"c":0.0000040465,"v":899407.8152044051,"t":1710871200}
+{"o":0.0000040465,"h":0.0000040772,"l":0.0000035494,"c":0.000003755,"v":4982499.6317062946,"t":1710874800}
+{"o":0.000003755,"h":0.0000039286,"l":0.0000035437,"c":0.0000036955,"v":1003589.567302234,"t":1710878400}
+{"o":0.0000036955,"h":0.0000038437,"l":0.0000036332,"c":0.0000037338,"v":1282524.9070134731,"t":1710882000}
+{"o":0.0000037338,"h":0.0000039366,"l":0.000003519,"c":0.0000036162,"v":561960.351702844,"t":1710885600}
+{"o":0.0000036162,"h":0.0000038636,"l":0.0000035469,"c":0.0000037034,"v":429909.535670627,"t":1710889200}
+{"o":0.0000037034,"h":0.0000039327,"l":0.0000035629,"c":0.000003787,"v":1129499.6870002141,"t":1710892800}
+{"o":0.000003787,"h":0.0000039212,"l":0.0000035301,"c":0.0000036261,"v":1508996.4233192131,"t":1710896400}
+{"o":0.0000036261,"h":0.0000036956,"l":0.0000035485,"c":0.0000036326,"v":145013.525017585,"t":1710900000}
+{"o":0.0000036326,"h":0.0000038128,"l":0.0000035536,"c":0.0000037488,"v":1158290.0899769673,"t":1710903600}
+{"o":0.0000037488,"h":0.0000038273,"l":0.0000036301,"c":0.0000038038,"v":1244956.0627780082,"t":1710907200}
+{"o":0.0000038038,"h":0.0000040375,"l":0.0000037039,"c":0.0000038331,"v":3377843.3837303626,"t":1710910800}
+{"o":0.0000038331,"h":0.0000038516,"l":0.000003688,"c":0.0000037376,"v":74571.750680829,"t":1710914400}
+{"o":0.0000037376,"h":0.000003788,"l":0.0000033762,"c":0.0000034453,"v":4213717.9953600913,"t":1710918000}
+{"o":0.0000034453,"h":0.0000035317,"l":0.0000033038,"c":0.0000034441,"v":136297.293767355,"t":1710921600}
+{"o":0.0000034441,"h":0.0000034716,"l":0.0000034001,"c":0.0000034356,"v":667638.9063911003,"t":1710925200}
+{"o":0.0000034356,"h":0.000003723,"l":0.000003361,"c":0.0000036278,"v":2951713.6691076811,"t":1710928800}
+{"o":0.0000036278,"h":0.0000037157,"l":0.0000032936,"c":0.0000033538,"v":4850465.1353678815,"t":1710932400}
+{"o":0.0000033538,"h":0.0000034448,"l":0.0000031787,"c":0.0000032173,"v":2335229.6104468489,"t":1710936000}
+{"o":0.0000032173,"h":0.0000034297,"l":0.0000031601,"c":0.0000033582,"v":4894882.278469448,"t":1710939600}
+{"o":0.0000033582,"h":0.0000034067,"l":0.0000031462,"c":0.0000033383,"v":7728746.592997876,"t":1710943200}
+{"o":0.0000033383,"h":0.000003454,"l":0.0000032137,"c":0.0000033219,"v":95107.62642212,"t":1710946800}
+{"o":0.0000033219,"h":0.000003468,"l":0.0000031681,"c":0.0000032707,"v":1279241.970480816,"t":1710950400}
+{"o":0.0000032707,"h":0.0000033838,"l":0.0000031614,"c":0.0000032711,"v":324762.5238344769,"t":1710954000}
+{"o":0.0000032711,"h":0.0000033909,"l":0.0000030519,"c":0.0000031275,"v":416918.18648791,"t":1710957600}
+{"o":0.0000031275,"h":0.0000033242,"l":0.0000031177,"c":0.0000032805,"v":485839.581822088,"t":1710961200}
+{"o":0.0000032805,"h":0.0000033342,"l":0.0000029424,"c":0.000003009,"v":3418156.696758254,"t":1710964800}
+{"o":0.000003009,"h":0.0000030598,"l":0.000002926,"c":0.0000029468,"v":790348.1321851211,"t":1710968400}
+{"o":0.0000029468,"h":0.0000030692,"l":0.0000028271,"c":0.0000029094,"v":2638642.8759160349,"t":1710972000}
+{"o":0.0000029094,"h":0.0000031562,"l":0.0000028406,"c":0.0000030716,"v":3501929.191635245,"t":1710975600}
+{"o":0.0000030716,"h":0.0000031124,"l":0.0000029296,"c":0.0000030292,"v":746461.3360371281,"t":1710979200}
+{"o":0.0000030292,"h":0.0000030662,"l":0.0000029962,"c":0.0000030423,"v":201814.484772081,"t":1710982800}
+{"o":0.0000030423,"h":0.0000032031,"l":0.0000029973,"c":0.0000031581,"v":1866709.7217935992,"t":1710986400}
+{"o":0.0000031581,"h":0.0000034415,"l":0.0000030652,"c":0.0000031489,"v":5944970.8552501481,"t":1710990000}
+{"o":0.0000031489,"h":0.0000032112,"l":0.0000030278,"c":0.0000030916,"v":784283.6762385912,"t":1710993600}
+{"o":0.0000030916,"h":0.0000031722,"l":0.0000030513,"c":0.0000030908,"v":536401.1124246101,"t":1710997200}
+{"o":0.0000030908,"h":0.0000031727,"l":0.0000030133,"c":0.0000030414,"v":1288444.4340711131,"t":1711000800}
+{"o":0.0000030414,"h":0.0000030782,"l":0.0000029725,"c":0.0000030207,"v":764625.217519728,"t":1711004400}
+{"o":0.0000030207,"h":0.0000030658,"l":0.0000029765,"c":0.0000030391,"v":112708.246083459,"t":1711008000}
+{"o":0.0000030391,"h":0.0000030862,"l":0.000002987,"c":0.0000030245,"v":111698.724179014,"t":1711011600}
+{"o":0.0000030245,"h":0.0000031418,"l":0.0000029862,"c":0.0000030578,"v":2014860.85895153,"t":1711015200}
+{"o":0.0000030578,"h":0.0000031185,"l":0.0000030191,"c":0.0000030762,"v":446117.818488559,"t":1711018800}
+{"o":0.0000030762,"h":0.0000031692,"l":0.000003039,"c":0.0000031382,"v":536631.9152942381,"t":1711022400}
+{"o":0.0000031382,"h":0.0000031966,"l":0.0000030999,"c":0.0000031933,"v":946257.6429957651,"t":1711026000}
+{"o":0.0000031933,"h":0.0000032768,"l":0.0000031359,"c":0.0000032022,"v":283721.717518638,"t":1711029600}
+{"o":0.0000032022,"h":0.0000032752,"l":0.0000029826,"c":0.00000303,"v":1898049.38054951,"t":1711033200}
+{"o":0.00000303,"h":0.0000030665,"l":0.0000029054,"c":0.000003002,"v":2835861.9100719043,"t":1711036800}
+{"o":0.000003002,"h":0.0000031532,"l":0.0000028976,"c":0.000003043,"v":272374.871518782,"t":1711040400}
+{"o":0.000003043,"h":0.0000031097,"l":0.0000029885,"c":0.0000030476,"v":193728.80689714,"t":1711044000}
+{"o":0.0000030476,"h":0.0000030756,"l":0.0000029175,"c":0.0000029466,"v":1409683.5418959511,"t":1711047600}
+{"o":0.0000029466,"h":0.0000030423,"l":0.0000028729,"c":0.0000029619,"v":663984.0378557711,"t":1711051200}
+{"o":0.0000029619,"h":0.0000029972,"l":0.0000029208,"c":0.0000029545,"v":26221.054491067,"t":1711054800}
+{"o":0.0000029545,"h":0.0000030179,"l":0.000002892,"c":0.0000029433,"v":741251.312194518,"t":1711058400}
+{"o":0.0000029433,"h":0.0000029852,"l":0.0000029009,"c":0.000002946,"v":574489.908023324,"t":1711062000}
+{"o":0.000002946,"h":0.0000029752,"l":0.0000028931,"c":0.0000029499,"v":67447.017648207,"t":1711065600}
+{"o":0.0000029499,"h":0.0000030277,"l":0.0000028349,"c":0.0000029189,"v":778195.2362793849,"t":1711069200}
+{"o":0.0000029189,"h":0.0000029264,"l":0.0000028559,"c":0.0000028669,"v":266615.362209597,"t":1711072800}
+{"o":0.0000028669,"h":0.000002961,"l":0.000002804,"c":0.0000029104,"v":764250.3425639161,"t":1711076400}
+{"o":0.0000029104,"h":0.0000029349,"l":0.0000028599,"c":0.0000028857,"v":85713.411593143,"t":1711080000}
+{"o":0.0000028857,"h":0.0000029574,"l":0.0000027927,"c":0.0000028092,"v":2625420.3871451691,"t":1711083600}
+{"o":0.0000028092,"h":0.0000028256,"l":0.0000027188,"c":0.0000027419,"v":820039.4453875112,"t":1711087200}
+{"o":0.0000027419,"h":0.0000027727,"l":0.0000027102,"c":0.0000027339,"v":140320.88034363,"t":1711090800}
+{"o":0.0000027339,"h":0.0000027826,"l":0.0000026795,"c":0.0000027241,"v":238551.186820955,"t":1711094400}
+{"o":0.0000027241,"h":0.000002746,"l":0.0000024094,"c":0.0000025022,"v":7029705.1752939317,"t":1711098000}
+{"o":0.0000025022,"h":0.0000026892,"l":0.0000024531,"c":0.00000267,"v":3395516.3881068076,"t":1711101600}
+{"o":0.00000267,"h":0.0000027139,"l":0.0000024351,"c":0.0000024838,"v":3025346.7668799879,"t":1711105200}
+{"o":0.0000024838,"h":0.0000027659,"l":0.0000024457,"c":0.0000027266,"v":3905283.6842195285,"t":1711108800}
+{"o":0.0000027266,"h":0.0000028062,"l":0.0000026843,"c":0.0000027865,"v":921175.602026209,"t":1711112400}
+{"o":0.0000027865,"h":0.0000028242,"l":0.0000026362,"c":0.0000026974,"v":2605647.6982954512,"t":1711116000}
+{"o":0.0000026974,"h":0.0000026991,"l":0.0000026226,"c":0.0000026458,"v":0.0,"t":1711119600}
+{"o":0.0000026458,"h":0.0000027172,"l":0.000002619,"c":0.0000026665,"v":703849.436134223,"t":1711123200}
+{"o":0.0000026665,"h":0.0000026914,"l":0.0000026297,"c":0.0000026484,"v":47537.466605994,"t":1711126800}
+{"o":0.0000026484,"h":0.0000026876,"l":0.0000026399,"c":0.0000026677,"v":16503.636940539,"t":1711130400}
+{"o":0.0000026677,"h":0.0000026866,"l":0.0000025992,"c":0.0000026374,"v":174286.104185846,"t":1711134000}
+{"o":0.0000026374,"h":0.0000026853,"l":0.0000026104,"c":0.0000026471,"v":135406.092181984,"t":1711137600}
+{"o":0.0000026471,"h":0.0000027252,"l":0.0000026413,"c":0.0000026588,"v":589240.565948833,"t":1711141200}
+{"o":0.0000026588,"h":0.0000027063,"l":0.0000025362,"c":0.0000025674,"v":1680557.8169112508,"t":1711144800}
+{"o":0.0000025674,"h":0.0000026251,"l":0.0000024166,"c":0.0000024289,"v":2337888.035420917,"t":1711148400}
+{"o":0.0000024289,"h":0.0000024703,"l":0.0000024235,"c":0.0000024516,"v":106776.587780646,"t":1711152000}
+{"o":0.0000024516,"h":0.0000024969,"l":0.0000023918,"c":0.0000024534,"v":1488220.0963842031,"t":1711155600}
+{"o":0.0000024534,"h":0.0000024896,"l":0.0000021207,"c":0.0000021436,"v":6245464.0547652449,"t":1711159200}
+{"o":0.0000021436,"h":0.0000023646,"l":0.0000021296,"c":0.0000023432,"v":3559557.2915886901,"t":1711162800}
+{"o":0.0000023432,"h":0.0000023685,"l":0.000002325,"c":0.0000023583,"v":645582.648518404,"t":1711166400}
+{"o":0.0000023583,"h":0.0000024517,"l":0.0000023451,"c":0.0000024342,"v":1421089.9092948888,"t":1711170000}
+{"o":0.0000024342,"h":0.0000025117,"l":0.0000024005,"c":0.0000024666,"v":641660.5804648252,"t":1711173600}
+{"o":0.0000024666,"h":0.0000027314,"l":0.0000024184,"c":0.0000026205,"v":4534093.1988366414,"t":1711177200}
+{"o":0.0000026205,"h":0.0000027931,"l":0.000002604,"c":0.0000027182,"v":2765240.2198213218,"t":1711180800}
+{"o":0.0000027182,"h":0.0000027799,"l":0.0000026722,"c":0.0000027015,"v":1116011.4100907072,"t":1711184400}
+{"o":0.0000027015,"h":0.0000029724,"l":0.0000026623,"c":0.0000028466,"v":6026703.000166418,"t":1711188000}
+{"o":0.0000028466,"h":0.0000029013,"l":0.0000027923,"c":0.0000028801,"v":2038745.2399466811,"t":1711191600}
+{"o":0.0000028801,"h":0.0000035359,"l":0.0000028519,"c":0.0000030973,"v":14855124.3635406997,"t":1711195200}
+{"o":0.0000030973,"h":0.000003202,"l":0.0000028717,"c":0.0000028987,"v":6676263.9786339263,"t":1711198800}
+{"o":0.0000028987,"h":0.0000030268,"l":0.0000028613,"c":0.0000029415,"v":826224.9114888238,"t":1711202400}
+{"o":0.0000029415,"h":0.0000031409,"l":0.0000029221,"c":0.0000030993,"v":1687933.8129857664,"t":1711206000}
+{"o":0.0000030993,"h":0.0000032157,"l":0.0000030537,"c":0.0000031747,"v":1138838.6276081742,"t":1711209600}
+{"o":0.0000031747,"h":0.0000033094,"l":0.000003145,"c":0.00000328,"v":1266752.4017327533,"t":1711213200}
+{"o":0.00000328,"h":0.0000032864,"l":0.0000032485,"c":0.0000032649,"v":297787.253913842,"t":1711216800}
+{"o":0.0000032649,"h":0.0000032915,"l":0.0000031478,"c":0.0000031875,"v":1346126.858081022,"t":1711220400}
+{"o":0.0000031875,"h":0.0000032293,"l":0.0000031226,"c":0.0000031664,"v":1054009.2087585761,"t":1711224000}
+{"o":0.0000031664,"h":0.0000031919,"l":0.0000031129,"c":0.0000031271,"v":1219230.017748778,"t":1711227600}
+{"o":0.0000031271,"h":0.0000031465,"l":0.0000030719,"c":0.0000031252,"v":744635.9072438359,"t":1711231200}
+{"o":0.0000031252,"h":0.0000032167,"l":0.0000031025,"c":0.0000032069,"v":1221095.2383265251,"t":1711234800}
+{"o":0.0000032069,"h":0.0000032408,"l":0.0000031217,"c":0.0000031677,"v":76609.542618732,"t":1711238400}
+{"o":0.0000031677,"h":0.0000034029,"l":0.0000031151,"c":0.0000033714,"v":3325484.2577259396,"t":1711242000}
+{"o":0.0000033714,"h":0.0000034415,"l":0.0000033552,"c":0.0000034057,"v":854811.2604821899,"t":1711245600}
+{"o":0.0000034057,"h":0.0000035049,"l":0.0000033969,"c":0.0000034868,"v":492455.423310561,"t":1711249200}
+{"o":0.0000034868,"h":0.0000035044,"l":0.0000032488,"c":0.0000032785,"v":2315255.3219743837,"t":1711252800}
+{"o":0.0000032785,"h":0.0000032923,"l":0.0000032008,"c":0.0000032234,"v":634508.7221388549,"t":1711256400}
+{"o":0.0000032234,"h":0.0000032513,"l":0.000002727,"c":0.0000027461,"v":6288988.8050138941,"t":1711260000}
+{"o":0.0000027461,"h":0.0000027705,"l":0.0000027326,"c":0.0000027485,"v":7498.464438781,"t":1711263600}
+{"o":0.0000027485,"h":0.0000027948,"l":0.0000027081,"c":0.0000027484,"v":131136.282244057,"t":1711267200}
+{"o":0.0000027484,"h":0.0000030312,"l":0.0000027431,"c":0.000003005,"v":3351942.7592004342,"t":1711270800}
+{"o":0.000003005,"h":0.0000031753,"l":0.0000029835,"c":0.0000031618,"v":1737688.9557321102,"t":1711274400}
+{"o":0.0000031618,"h":0.0000031809,"l":0.0000030165,"c":0.0000030603,"v":1618709.852486273,"t":1711278000}
+{"o":0.0000030603,"h":0.0000031392,"l":0.0000030217,"c":0.0000030275,"v":2095181.7086762821,"t":1711281600}
+{"o":0.0000030275,"h":0.0000030546,"l":0.0000030114,"c":0.0000030505,"v":169561.605076142,"t":1711285200}
+{"o":0.0000030505,"h":0.0000030563,"l":0.0000029901,"c":0.000003025,"v":592680.676757147,"t":1711288800}
+{"o":0.000003025,"h":0.0000030455,"l":0.000002961,"c":0.0000029756,"v":459871.497018995,"t":1711292400}
+{"o":0.0000029756,"h":0.0000030215,"l":0.0000026668,"c":0.0000027205,"v":3587942.4306180649,"t":1711296000}
+{"o":0.0000027205,"h":0.0000027769,"l":0.0000027143,"c":0.0000027326,"v":710739.6715787791,"t":1711299600}
+{"o":0.0000027326,"h":0.0000027391,"l":0.0000026631,"c":0.000002669,"v":915305.2038470111,"t":1711303200}
+{"o":0.000002669,"h":0.0000026825,"l":0.0000025763,"c":0.0000026012,"v":1719982.641112627,"t":1711306800}
+{"o":0.0000026012,"h":0.0000026295,"l":0.0000025371,"c":0.0000025583,"v":1751084.5521760816,"t":1711310400}
+{"o":0.0000025583,"h":0.0000027758,"l":0.000002506,"c":0.0000027289,"v":2644685.155110864,"t":1711314000}
+{"o":0.0000027289,"h":0.0000027294,"l":0.0000026061,"c":0.0000026234,"v":3177331.533900273,"t":1711317600}
+{"o":0.0000026234,"h":0.0000026546,"l":0.0000025885,"c":0.0000026449,"v":677226.542004829,"t":1711321200}
+{"o":0.0000026449,"h":0.000002687,"l":0.0000025438,"c":0.0000025846,"v":875337.789707477,"t":1711324800}
+{"o":0.0000025846,"h":0.0000026133,"l":0.0000025569,"c":0.0000025861,"v":123040.903834203,"t":1711328400}
+{"o":0.0000025861,"h":0.0000026824,"l":0.000002562,"c":0.0000026557,"v":1413383.7650219102,"t":1711332000}
+{"o":0.0000026557,"h":0.0000026818,"l":0.0000025324,"c":0.0000025451,"v":2011290.204550843,"t":1711335600}
+{"o":0.0000025451,"h":0.0000025705,"l":0.0000025197,"c":0.0000025517,"v":207663.301404673,"t":1711339200}
+{"o":0.0000025517,"h":0.0000025797,"l":0.0000025104,"c":0.0000025465,"v":1121370.1445711369,"t":1711342800}
+{"o":0.0000025465,"h":0.0000025629,"l":0.0000024998,"c":0.0000025214,"v":333791.718270477,"t":1711346400}
+{"o":0.0000025214,"h":0.0000026171,"l":0.0000024982,"c":0.0000026148,"v":169390.209452049,"t":1711350000}
+{"o":0.0000026148,"h":0.0000026161,"l":0.0000025321,"c":0.0000025857,"v":470778.081186597,"t":1711353600}
+{"o":0.0000025857,"h":0.0000026342,"l":0.0000025525,"c":0.0000025984,"v":293427.529298066,"t":1711357200}
+{"o":0.0000025984,"h":0.0000026358,"l":0.0000025313,"c":0.0000025699,"v":756045.418614339,"t":1711360800}
+{"o":0.0000025699,"h":0.0000025975,"l":0.0000024862,"c":0.0000025216,"v":880010.0671945621,"t":1711364400}
+{"o":0.0000025216,"h":0.0000026282,"l":0.0000025088,"c":0.0000025813,"v":1382394.0185445002,"t":1711368000}
+{"o":0.0000025813,"h":0.0000025924,"l":0.0000025065,"c":0.0000025256,"v":640637.2905351049,"t":1711371600}
+{"o":0.0000025256,"h":0.0000026913,"l":0.0000024449,"c":0.0000025963,"v":2286829.7989690853,"t":1711375200}
+{"o":0.0000025963,"h":0.000002638,"l":0.0000025739,"c":0.0000025886,"v":229415.156341062,"t":1711378800}
+{"o":0.0000025886,"h":0.0000026245,"l":0.0000025463,"c":0.0000025552,"v":587547.0652812331,"t":1711382400}
+{"o":0.0000025552,"h":0.0000026703,"l":0.0000025329,"c":0.0000026573,"v":1465779.317356965,"t":1711386000}
+{"o":0.0000026573,"h":0.0000028901,"l":0.0000026477,"c":0.0000028811,"v":4307126.4876773069,"t":1711389600}
+{"o":0.0000028811,"h":0.0000029238,"l":0.0000028153,"c":0.0000028215,"v":1718554.8816382294,"t":1711393200}
+{"o":0.0000028215,"h":0.0000028371,"l":0.0000025391,"c":0.0000025627,"v":5792018.5968484813,"t":1711396800}
+{"o":0.0000025627,"h":0.000002604,"l":0.000002504,"c":0.0000025549,"v":537448.180231625,"t":1711400400}
+{"o":0.0000025549,"h":0.0000025905,"l":0.0000025123,"c":0.0000025592,"v":597588.436595553,"t":1711404000}
+{"o":0.0000025592,"h":0.0000026408,"l":0.0000025396,"c":0.0000026334,"v":948083.075328934,"t":1711407600}
+{"o":0.0000026334,"h":0.0000026519,"l":0.0000025961,"c":0.0000026215,"v":136864.59282805,"t":1711411200}
+{"o":0.0000026215,"h":0.0000026376,"l":0.0000025712,"c":0.0000025995,"v":1084547.6603726749,"t":1711414800}
+{"o":0.0000025995,"h":0.0000027245,"l":0.000002571,"c":0.0000026881,"v":1471987.5805106629,"t":1711418400}
+{"o":0.0000026881,"h":0.0000027006,"l":0.000002663,"c":0.0000026698,"v":478616.969726007,"t":1711422000}
+{"o":0.0000026698,"h":0.00000271,"l":0.0000026328,"c":0.000002657,"v":640876.0426486871,"t":1711425600}
+{"o":0.000002657,"h":0.0000027033,"l":0.0000026281,"c":0.0000026848,"v":21449.322951628,"t":1711429200}
+{"o":0.0000026848,"h":0.0000027009,"l":0.0000026216,"c":0.0000026484,"v":802033.452289079,"t":1711432800}
+{"o":0.0000026484,"h":0.0000027089,"l":0.0000026049,"c":0.0000026383,"v":743578.181373455,"t":1711436400}
+{"o":0.0000026383,"h":0.0000026694,"l":0.0000024414,"c":0.0000024484,"v":2948492.0556065519,"t":1711440000}
+{"o":0.0000024484,"h":0.0000024842,"l":0.0000024322,"c":0.0000024539,"v":110172.124680256,"t":1711443600}
+{"o":0.0000024539,"h":0.0000024732,"l":0.0000024281,"c":0.0000024643,"v":403874.0481656228,"t":1711447200}
+{"o":0.0000024643,"h":0.0000024878,"l":0.000002438,"c":0.000002461,"v":643768.6723580339,"t":1711450800}
+{"o":0.000002461,"h":0.000002489,"l":0.0000024329,"c":0.0000024565,"v":236933.143224591,"t":1711454400}
+{"o":0.0000024565,"h":0.0000025087,"l":0.0000024402,"c":0.0000024719,"v":431263.281145137,"t":1711458000}
+{"o":0.0000024719,"h":0.0000025597,"l":0.0000024154,"c":0.0000025283,"v":2360570.26551496,"t":1711461600}
+{"o":0.0000025283,"h":0.000002577,"l":0.0000024995,"c":0.0000025273,"v":86258.009336066,"t":1711465200}
+{"o":0.0000025273,"h":0.0000025954,"l":0.0000024855,"c":0.0000025436,"v":167460.095842164,"t":1711468800}
+{"o":0.0000025436,"h":0.0000025605,"l":0.0000025201,"c":0.0000025262,"v":8402.235213453,"t":1711472400}
+{"o":0.0000025262,"h":0.000002558,"l":0.0000024485,"c":0.0000024854,"v":2351855.7139365734,"t":1711476000}
+{"o":0.0000024854,"h":0.0000025123,"l":0.000002452,"c":0.0000024871,"v":196212.754382235,"t":1711479600}
+{"o":0.0000024871,"h":0.0000025215,"l":0.0000024623,"c":0.0000024776,"v":325084.413980354,"t":1711483200}
+{"o":0.0000024776,"h":0.0000025029,"l":0.0000024426,"c":0.0000024625,"v":296355.04308005,"t":1711486800}
+{"o":0.0000024625,"h":0.0000024971,"l":0.0000024402,"c":0.0000024437,"v":369445.843230861,"t":1711490400}
+{"o":0.0000024437,"h":0.0000024974,"l":0.0000024396,"c":0.0000024777,"v":217866.595281598,"t":1711494000}
+{"o":0.0000024777,"h":0.0000025231,"l":0.0000023186,"c":0.0000023377,"v":3525147.8544440973,"t":1711497600}
+{"o":0.0000023377,"h":0.0000023994,"l":0.000002332,"c":0.000002367,"v":835964.9715588531,"t":1711501200}
+{"o":0.000002367,"h":0.0000023814,"l":0.0000023414,"c":0.0000023493,"v":150020.759607195,"t":1711504800}
+{"o":0.0000023493,"h":0.0000023903,"l":0.0000023461,"c":0.0000023675,"v":78173.781521867,"t":1711508400}
+{"o":0.0000023675,"h":0.0000024094,"l":0.0000023319,"c":0.0000023657,"v":801032.4484057609,"t":1711512000}
+{"o":0.0000023657,"h":0.0000023882,"l":0.0000023283,"c":0.000002331,"v":707659.2709442039,"t":1711515600}
+{"o":0.000002331,"h":0.0000024107,"l":0.0000023209,"c":0.000002341,"v":23423.841309179,"t":1711519200}
+{"o":0.000002341,"h":0.0000023876,"l":0.0000022967,"c":0.0000023356,"v":4271.229791115,"t":1711522800}
+{"o":0.0000023356,"h":0.0000023652,"l":0.0000023014,"c":0.0000023332,"v":259966.707796845,"t":1711526400}
+{"o":0.0000023332,"h":0.0000023568,"l":0.0000023181,"c":0.0000023248,"v":7456.214119364,"t":1711530000}
+{"o":0.0000023248,"h":0.000002353,"l":0.0000023136,"c":0.0000023194,"v":228664.767219063,"t":1711533600}
+{"o":0.0000023194,"h":0.0000023509,"l":0.0000022265,"c":0.0000022369,"v":1518478.6586220837,"t":1711537200}
+{"o":0.0000022369,"h":0.0000022658,"l":0.000002233,"c":0.0000022528,"v":914375.3512182281,"t":1711540800}
+{"o":0.0000022528,"h":0.0000023153,"l":0.0000021979,"c":0.0000022646,"v":194153.759920586,"t":1711544400}
+{"o":0.0000022646,"h":0.0000023628,"l":0.0000022314,"c":0.0000023072,"v":1556393.9172247238,"t":1711548000}
+{"o":0.0000023072,"h":0.0000024101,"l":0.0000022994,"c":0.0000023596,"v":759315.9727185292,"t":1711551600}
+{"o":0.0000023596,"h":0.000002422,"l":0.0000023263,"c":0.0000023723,"v":919327.0543111863,"t":1711555200}
+{"o":0.0000023723,"h":0.0000024193,"l":0.0000023568,"c":0.0000023859,"v":379477.088322571,"t":1711558800}
+{"o":0.0000023859,"h":0.0000024718,"l":0.0000023769,"c":0.0000024684,"v":1005130.2761692491,"t":1711562400}
+{"o":0.0000024684,"h":0.0000024745,"l":0.0000024415,"c":0.0000024537,"v":146522.279659218,"t":1711566000}
+{"o":0.0000024537,"h":0.000002483,"l":0.0000024174,"c":0.0000024395,"v":362392.557546802,"t":1711569600}
+{"o":0.0000024395,"h":0.0000024771,"l":0.0000024232,"c":0.0000024623,"v":364144.293300191,"t":1711573200}
+{"o":0.0000024623,"h":0.0000024889,"l":0.0000024167,"c":0.0000024497,"v":307057.438015794,"t":1711576800}
+{"o":0.0000024497,"h":0.0000024801,"l":0.0000024243,"c":0.0000024344,"v":95569.027257071,"t":1711580400}
+{"o":0.0000024344,"h":0.0000024652,"l":0.0000023755,"c":0.0000023963,"v":982246.6348274789,"t":1711584000}
+{"o":0.0000023963,"h":0.0000024444,"l":0.0000023346,"c":0.0000024337,"v":2980346.8548645908,"t":1711587600}
+{"o":0.0000024337,"h":0.0000024988,"l":0.0000023845,"c":0.0000024257,"v":1409069.43023635,"t":1711591200}
+{"o":0.0000024257,"h":0.000002488,"l":0.0000023975,"c":0.000002453,"v":3066995.4053317802,"t":1711594800}
+{"o":0.000002453,"h":0.0000024667,"l":0.0000024062,"c":0.0000024315,"v":47406.440657099,"t":1711598400}
+{"o":0.0000024315,"h":0.0000024489,"l":0.0000024064,"c":0.0000024397,"v":72138.244148416,"t":1711602000}
+{"o":0.0000024397,"h":0.0000025615,"l":0.0000023945,"c":0.0000025089,"v":1490558.9672920748,"t":1711605600}
+{"o":0.0000025089,"h":0.0000025519,"l":0.0000024883,"c":0.0000025207,"v":678657.9413774941,"t":1711609200}
+{"o":0.0000025207,"h":0.0000025352,"l":0.0000025057,"c":0.000002534,"v":22485.066646796,"t":1711612800}
+{"o":0.000002534,"h":0.0000025651,"l":0.0000025026,"c":0.0000025259,"v":1226713.7004155898,"t":1711616400}
+{"o":0.0000025259,"h":0.0000030519,"l":0.0000025085,"c":0.0000028928,"v":9037344.6110585872,"t":1711620000}
+{"o":0.0000028928,"h":0.0000029419,"l":0.0000028249,"c":0.0000028656,"v":1845315.666707122,"t":1711623600}
+{"o":0.0000028656,"h":0.0000029013,"l":0.0000027998,"c":0.0000028265,"v":303216.288626219,"t":1711627200}
+{"o":0.0000028265,"h":0.000003219,"l":0.0000027962,"c":0.000003147,"v":5461023.6693817945,"t":1711630800}
+{"o":0.000003147,"h":0.0000034234,"l":0.0000030877,"c":0.0000033506,"v":3945877.7002660641,"t":1711634400}
+{"o":0.0000033506,"h":0.0000034287,"l":0.0000028841,"c":0.0000029579,"v":6259837.5095949629,"t":1711638000}
+{"o":0.0000029579,"h":0.0000033742,"l":0.0000027641,"c":0.0000032924,"v":12739337.3281756826,"t":1711641600}
+{"o":0.0000032924,"h":0.0000042655,"l":0.0000032706,"c":0.0000041304,"v":10849777.5814918708,"t":1711645200}
+{"o":0.0000041304,"h":0.0000041485,"l":0.0000031959,"c":0.0000038844,"v":18182727.7118596435,"t":1711648800}
+{"o":0.0000038844,"h":0.0000039771,"l":0.0000037052,"c":0.0000037679,"v":4525038.0851734765,"t":1711652400}
+{"o":0.0000037679,"h":0.0000037926,"l":0.0000036768,"c":0.0000036953,"v":1126375.5218805461,"t":1711656000}
+{"o":0.0000036953,"h":0.0000037614,"l":0.0000032324,"c":0.0000032821,"v":4575197.8633780768,"t":1711659600}
+{"o":0.0000032821,"h":0.0000032992,"l":0.0000030239,"c":0.0000030374,"v":2423514.3841245412,"t":1711663200}
+{"o":0.0000030374,"h":0.0000030978,"l":0.0000030148,"c":0.0000030846,"v":207643.047679793,"t":1711666800}
+{"o":0.0000030846,"h":0.0000031853,"l":0.0000030666,"c":0.0000031682,"v":1055973.2223170833,"t":1711670400}
+{"o":0.0000031682,"h":0.0000031965,"l":0.0000031041,"c":0.0000031541,"v":1114986.2347929489,"t":1711674000}
+{"o":0.0000031541,"h":0.0000031714,"l":0.000003077,"c":0.0000031261,"v":983784.503615042,"t":1711677600}
+{"o":0.0000031261,"h":0.0000031485,"l":0.0000029263,"c":0.0000029713,"v":2318884.0501516066,"t":1711681200}
+{"o":0.0000029713,"h":0.0000029927,"l":0.0000029215,"c":0.0000029761,"v":915865.9111618032,"t":1711684800}
+{"o":0.0000029761,"h":0.0000030048,"l":0.0000029336,"c":0.000002968,"v":65594.730083305,"t":1711688400}
+{"o":0.000002968,"h":0.0000030021,"l":0.0000029505,"c":0.000002971,"v":486529.865316344,"t":1711692000}
+{"o":0.000002971,"h":0.0000030335,"l":0.0000029382,"c":0.0000029921,"v":76912.652957424,"t":1711695600}
+{"o":0.0000029921,"h":0.0000030623,"l":0.0000029515,"c":0.0000030139,"v":379758.4462343649,"t":1711699200}
+{"o":0.0000030139,"h":0.0000030488,"l":0.0000029746,"c":0.0000030137,"v":281822.435878529,"t":1711702800}
+{"o":0.0000030137,"h":0.0000030381,"l":0.0000029662,"c":0.0000029983,"v":514834.201896983,"t":1711706400}
+{"o":0.0000029983,"h":0.0000030397,"l":0.0000029829,"c":0.0000030072,"v":122786.703788872,"t":1711710000}
+{"o":0.0000030072,"h":0.0000030285,"l":0.0000029858,"c":0.0000029966,"v":293364.87773329,"t":1711713600}
+{"o":0.0000029966,"h":0.0000030076,"l":0.0000027382,"c":0.0000027815,"v":3343836.2610146487,"t":1711717200}
+{"o":0.0000027815,"h":0.0000028241,"l":0.0000027371,"c":0.0000027888,"v":105742.946836913,"t":1711720800}
+{"o":0.0000027888,"h":0.0000028517,"l":0.0000027371,"c":0.0000028039,"v":164552.484900966,"t":1711724400}
+{"o":0.0000028039,"h":0.0000028159,"l":0.0000027498,"c":0.0000027912,"v":644634.429531229,"t":1711728000}
+{"o":0.0000027912,"h":0.0000028267,"l":0.0000027675,"c":0.0000027913,"v":555280.1327819491,"t":1711731600}
+{"o":0.0000027913,"h":0.0000029498,"l":0.0000027667,"c":0.0000029033,"v":2172465.1321656359,"t":1711735200}
+{"o":0.0000029033,"h":0.0000029156,"l":0.0000028356,"c":0.0000028367,"v":612526.278011794,"t":1711738800}
+{"o":0.0000028367,"h":0.0000029134,"l":0.0000028028,"c":0.0000028508,"v":341055.192705358,"t":1711742400}
+{"o":0.0000028508,"h":0.0000028904,"l":0.0000028064,"c":0.0000028268,"v":1515387.238139421,"t":1711746000}
+{"o":0.0000028268,"h":0.000002831,"l":0.0000027232,"c":0.0000027497,"v":35384.769555819,"t":1711749600}
+{"o":0.0000027497,"h":0.0000031305,"l":0.0000027353,"c":0.0000030963,"v":4326855.7360569537,"t":1711753200}
+{"o":0.0000030963,"h":0.0000031161,"l":0.0000030151,"c":0.0000030239,"v":2887724.6517297733,"t":1711756800}
+{"o":0.0000030239,"h":0.0000030549,"l":0.0000029989,"c":0.0000030347,"v":140722.427681516,"t":1711760400}
+{"o":0.0000030347,"h":0.0000030487,"l":0.0000025098,"c":0.0000025403,"v":11300485.8129089549,"t":1711764000}
+{"o":0.0000025403,"h":0.0000026483,"l":0.0000024905,"c":0.000002636,"v":3859816.1241697762,"t":1711767600}
+{"o":0.000002636,"h":0.0000027507,"l":0.0000025599,"c":0.0000026702,"v":573102.71870458,"t":1711771200}
+{"o":0.0000026702,"h":0.0000027226,"l":0.0000025208,"c":0.0000025698,"v":2863003.1839911276,"t":1711774800}
+{"o":0.0000025698,"h":0.0000025885,"l":0.0000025202,"c":0.0000025653,"v":278417.785396445,"t":1711778400}
+{"o":0.0000025653,"h":0.0000027066,"l":0.00000253,"c":0.0000027029,"v":1898155.2817218578,"t":1711782000}
+{"o":0.0000027029,"h":0.0000027401,"l":0.0000026087,"c":0.0000026359,"v":1034957.375193219,"t":1711785600}
+{"o":0.0000026359,"h":0.0000026533,"l":0.0000025839,"c":0.0000026094,"v":229622.555084448,"t":1711789200}
+{"o":0.0000026094,"h":0.000002628,"l":0.0000025891,"c":0.0000026026,"v":995808.7774640769,"t":1711792800}
+{"o":0.0000026026,"h":0.0000027253,"l":0.0000025566,"c":0.0000026991,"v":1912645.9300252697,"t":1711796400}
+{"o":0.0000026991,"h":0.0000027236,"l":0.0000026781,"c":0.0000027049,"v":197121.462157038,"t":1711800000}
+{"o":0.0000027049,"h":0.0000027297,"l":0.000002694,"c":0.00000271,"v":144796.359859117,"t":1711803600}
+{"o":0.00000271,"h":0.0000027483,"l":0.0000026901,"c":0.0000027329,"v":535673.0107256169,"t":1711807200}
+{"o":0.0000027329,"h":0.0000027902,"l":0.0000026987,"c":0.0000027761,"v":876617.2191718719,"t":1711810800}
+{"o":0.0000027761,"h":0.0000028222,"l":0.0000027449,"c":0.0000027927,"v":641085.5098108712,"t":1711814400}
+{"o":0.0000027927,"h":0.0000028096,"l":0.0000027707,"c":0.0000027947,"v":130218.83249048,"t":1711818000}
+{"o":0.0000027947,"h":0.0000031837,"l":0.000002778,"c":0.0000031202,"v":8912738.5246129502,"t":1711821600}
+{"o":0.0000031202,"h":0.0000031613,"l":0.0000030491,"c":0.0000030727,"v":605102.5352864771,"t":1711825200}
+{"o":0.0000030727,"h":0.0000031154,"l":0.0000027361,"c":0.0000027487,"v":9007157.0871643946,"t":1711828800}
+{"o":0.0000027487,"h":0.0000027664,"l":0.0000027126,"c":0.0000027464,"v":479669.83611769,"t":1711832400}
+{"o":0.0000027464,"h":0.0000027823,"l":0.0000027252,"c":0.0000027603,"v":36104.121426002,"t":1711836000}
+{"o":0.0000027603,"h":0.0000029493,"l":0.0000027442,"c":0.000002935,"v":2536175.8494711211,"t":1711839600}
+{"o":0.000002935,"h":0.0000029992,"l":0.0000028948,"c":0.0000029756,"v":464562.1952764139,"t":1711843200}
+{"o":0.0000029756,"h":0.0000029878,"l":0.000002922,"c":0.0000029467,"v":252360.314810875,"t":1711846800}
+{"o":0.0000029467,"h":0.000002979,"l":0.0000027409,"c":0.0000027665,"v":2257955.9633290879,"t":1711850400}
+{"o":0.0000027665,"h":0.0000027927,"l":0.0000027482,"c":0.0000027743,"v":129133.258662805,"t":1711854000}
+{"o":0.0000027743,"h":0.0000027803,"l":0.0000027174,"c":0.0000027211,"v":617858.7385351812,"t":1711857600}
+{"o":0.0000027211,"h":0.0000027487,"l":0.0000026214,"c":0.0000026258,"v":1413041.9288118319,"t":1711861200}
+{"o":0.0000026258,"h":0.0000026494,"l":0.0000026,"c":0.0000026401,"v":58090.923123434,"t":1711864800}
+{"o":0.0000026401,"h":0.0000026435,"l":0.0000023778,"c":0.0000024112,"v":4079249.0551951341,"t":1711868400}
+{"o":0.0000024112,"h":0.0000024542,"l":0.0000024042,"c":0.0000024411,"v":693608.7236846931,"t":1711872000}
+{"o":0.0000024411,"h":0.0000024702,"l":0.0000024396,"c":0.0000024572,"v":342600.974900244,"t":1711875600}
+{"o":0.0000024572,"h":0.00000249,"l":0.0000024506,"c":0.0000024784,"v":79640.50175896,"t":1711879200}
+{"o":0.0000024784,"h":0.0000024865,"l":0.0000024388,"c":0.0000024779,"v":430399.3738877641,"t":1711882800}
+{"o":0.0000024779,"h":0.0000024985,"l":0.0000024495,"c":0.0000024881,"v":912424.0353514318,"t":1711886400}
+{"o":0.0000024881,"h":0.0000024965,"l":0.0000024117,"c":0.0000024249,"v":1045433.0354795379,"t":1711890000}
+{"o":0.0000024249,"h":0.0000024579,"l":0.0000024201,"c":0.0000024351,"v":405945.763169002,"t":1711893600}
+{"o":0.0000024351,"h":0.0000024465,"l":0.0000023603,"c":0.0000023905,"v":1509490.7197413705,"t":1711897200}
+{"o":0.0000023905,"h":0.0000023984,"l":0.000002369,"c":0.0000023875,"v":178788.396648671,"t":1711900800}
+{"o":0.0000023875,"h":0.0000024114,"l":0.0000023765,"c":0.0000023902,"v":339822.843826291,"t":1711904400}
+{"o":0.0000023902,"h":0.0000024634,"l":0.0000023594,"c":0.0000024348,"v":440775.140345426,"t":1711908000}
+{"o":0.0000024348,"h":0.0000024765,"l":0.0000023972,"c":0.0000024494,"v":498959.947726716,"t":1711911600}
+{"o":0.0000024494,"h":0.0000024973,"l":0.0000024084,"c":0.0000024501,"v":1424029.8258429787,"t":1711915200}
+{"o":0.0000024501,"h":0.0000025124,"l":0.0000024428,"c":0.0000024975,"v":783623.3300795021,"t":1711918800}
+{"o":0.0000024975,"h":0.0000025079,"l":0.0000024534,"c":0.0000024603,"v":550247.5289635469,"t":1711922400}
+{"o":0.0000024603,"h":0.0000025004,"l":0.000002424,"c":0.0000024571,"v":108656.066473003,"t":1711926000}
+{"o":0.0000024571,"h":0.0000025237,"l":0.0000024337,"c":0.0000024917,"v":1325668.4783402707,"t":1711929600}
+{"o":0.0000024917,"h":0.0000026369,"l":0.000002462,"c":0.0000026172,"v":2361984.3832205883,"t":1711933200}
+{"o":0.0000026172,"h":0.0000026443,"l":0.0000026086,"c":0.0000026303,"v":592188.8291311801,"t":1711936800}
+{"o":0.0000026303,"h":0.0000026493,"l":0.0000025936,"c":0.0000026219,"v":196391.460623953,"t":1711940400}
+{"o":0.0000026219,"h":0.0000029236,"l":0.0000025761,"c":0.0000029221,"v":4687959.1472601444,"t":1711944000}
+{"o":0.0000029221,"h":0.0000030358,"l":0.0000027949,"c":0.0000028971,"v":1112893.563850722,"t":1711947600}
+{"o":0.0000028971,"h":0.0000029056,"l":0.000002633,"c":0.0000026469,"v":3294818.3059019879,"t":1711951200}
+{"o":0.0000026469,"h":0.0000026693,"l":0.0000026244,"c":0.0000026654,"v":4279.276086084,"t":1711954800}
+{"o":0.0000026654,"h":0.0000027011,"l":0.0000026278,"c":0.0000026568,"v":542263.010758332,"t":1711958400}
+{"o":0.0000026568,"h":0.0000026584,"l":0.0000026352,"c":0.0000026524,"v":0.0,"t":1711962000}
+{"o":0.0000026524,"h":0.000002691,"l":0.0000026139,"c":0.0000026574,"v":171933.178020626,"t":1711965600}
+{"o":0.0000026574,"h":0.0000026755,"l":0.0000026439,"c":0.0000026748,"v":0.0,"t":1711969200}
+{"o":0.0000026748,"h":0.0000026826,"l":0.0000026224,"c":0.0000026236,"v":427047.782822962,"t":1711972800}
+{"o":0.0000026236,"h":0.0000026639,"l":0.0000025969,"c":0.0000026302,"v":1584080.2914710371,"t":1711976400}
+{"o":0.0000026302,"h":0.000002717,"l":0.0000025745,"c":0.0000026583,"v":1507147.2615269211,"t":1711980000}
+{"o":0.0000026583,"h":0.0000027217,"l":0.0000025773,"c":0.0000026301,"v":280953.380655739,"t":1711983600}
+{"o":0.0000026301,"h":0.0000026513,"l":0.0000025255,"c":0.0000025506,"v":1461861.5819137199,"t":1711987200}
+{"o":0.0000025506,"h":0.0000025734,"l":0.0000024541,"c":0.0000025302,"v":2586315.3706002426,"t":1711990800}
+{"o":0.0000025302,"h":0.0000025674,"l":0.000002505,"c":0.0000025382,"v":64735.682927834,"t":1711994400}
+{"o":0.0000025382,"h":0.0000025477,"l":0.000002434,"c":0.000002459,"v":1458435.243787555,"t":1711998000}
+{"o":0.000002459,"h":0.0000025052,"l":0.0000024529,"c":0.0000024781,"v":492888.188960913,"t":1712001600}
+{"o":0.0000024781,"h":0.0000025712,"l":0.0000024661,"c":0.0000025447,"v":1214418.9571360627,"t":1712005200}
+{"o":0.0000025447,"h":0.0000025849,"l":0.0000025325,"c":0.000002572,"v":317074.660511131,"t":1712008800}
+{"o":0.000002572,"h":0.0000025927,"l":0.0000025532,"c":0.0000025795,"v":107856.559030864,"t":1712012400}
+{"o":0.0000025795,"h":0.0000026318,"l":0.0000024744,"c":0.000002516,"v":1245118.117801639,"t":1712016000}
+{"o":0.000002516,"h":0.0000025516,"l":0.0000024584,"c":0.0000025196,"v":616880.975844315,"t":1712019600}
+{"o":0.0000025196,"h":0.0000026342,"l":0.0000024778,"c":0.0000025423,"v":99106.408089981,"t":1712023200}
+{"o":0.0000025423,"h":0.0000025767,"l":0.0000025084,"c":0.0000025473,"v":70000.0,"t":1712026800}
+{"o":0.0000025473,"h":0.0000025683,"l":0.0000025035,"c":0.000002519,"v":394695.537601582,"t":1712030400}
+{"o":0.000002519,"h":0.0000025694,"l":0.0000025043,"c":0.0000025206,"v":185254.418284195,"t":1712034000}
+{"o":0.0000025206,"h":0.0000025979,"l":0.0000024945,"c":0.0000025632,"v":2570772.205089407,"t":1712037600}
+{"o":0.0000025632,"h":0.0000026024,"l":0.0000025132,"c":0.0000025537,"v":500569.358588652,"t":1712041200}
+{"o":0.0000025537,"h":0.0000025916,"l":0.0000024808,"c":0.0000025175,"v":540584.25238164,"t":1712044800}
+{"o":0.0000025175,"h":0.0000025377,"l":0.0000024513,"c":0.0000024919,"v":840638.84452678,"t":1712048400}
+{"o":0.0000024919,"h":0.0000025294,"l":0.0000024695,"c":0.0000024935,"v":34992.392894987,"t":1712052000}
+{"o":0.0000024935,"h":0.0000025449,"l":0.0000024197,"c":0.0000024408,"v":509740.828364634,"t":1712055600}
+{"o":0.0000024408,"h":0.000002524,"l":0.0000024151,"c":0.0000025089,"v":601425.6096819739,"t":1712059200}
+{"o":0.0000025089,"h":0.0000025629,"l":0.0000023661,"c":0.0000024219,"v":3688907.5159253692,"t":1712062800}
+{"o":0.0000024219,"h":0.0000025729,"l":0.0000023713,"c":0.0000025133,"v":1327669.2378635309,"t":1712066400}
+{"o":0.0000025133,"h":0.0000026147,"l":0.0000024893,"c":0.0000025877,"v":1052551.6110126551,"t":1712070000}
+{"o":0.0000025877,"h":0.0000025953,"l":0.0000024283,"c":0.0000024659,"v":1766370.0191155749,"t":1712073600}
+{"o":0.0000024659,"h":0.0000024914,"l":0.0000023977,"c":0.0000023994,"v":683624.2896794879,"t":1712077200}
+{"o":0.0000023994,"h":0.0000024826,"l":0.0000023624,"c":0.0000024368,"v":1267557.126574249,"t":1712080800}
+{"o":0.0000024368,"h":0.0000025931,"l":0.0000024124,"c":0.0000024385,"v":3615891.1005051243,"t":1712084400}
+{"o":0.0000024385,"h":0.0000024682,"l":0.00000241,"c":0.0000024403,"v":428802.500729814,"t":1712088000}
+{"o":0.0000024403,"h":0.0000024771,"l":0.0000023957,"c":0.0000024283,"v":307928.640799384,"t":1712091600}
+{"o":0.0000024283,"h":0.0000024784,"l":0.0000024102,"c":0.0000024597,"v":620967.884076804,"t":1712095200}
+{"o":0.0000024597,"h":0.0000025064,"l":0.0000024304,"c":0.0000024669,"v":113566.269805544,"t":1712098800}
+{"o":0.0000024669,"h":0.0000025408,"l":0.0000023744,"c":0.000002447,"v":515523.1482565179,"t":1712102400}
+{"o":0.000002447,"h":0.0000024813,"l":0.0000023376,"c":0.0000023802,"v":949473.746729966,"t":1712106000}
+{"o":0.0000023802,"h":0.0000024644,"l":0.0000023646,"c":0.0000024253,"v":909009.2603421351,"t":1712109600}
+{"o":0.0000024253,"h":0.0000024931,"l":0.0000023794,"c":0.0000024385,"v":1305492.7177928018,"t":1712113200}
+{"o":0.0000024385,"h":0.0000024644,"l":0.0000024014,"c":0.0000024341,"v":500276.510629191,"t":1712116800}
+{"o":0.0000024341,"h":0.0000024748,"l":0.0000024111,"c":0.0000024142,"v":1517846.6252619589,"t":1712120400}
+{"o":0.0000024142,"h":0.0000024527,"l":0.0000023658,"c":0.0000023931,"v":515320.8785638059,"t":1712124000}
+{"o":0.0000023931,"h":0.0000024113,"l":0.0000022774,"c":0.0000022973,"v":1777514.3446232702,"t":1712127600}
+{"o":0.0000022973,"h":0.0000023277,"l":0.0000022738,"c":0.0000022991,"v":231012.198879257,"t":1712131200}
+{"o":0.0000022991,"h":0.0000023107,"l":0.0000022502,"c":0.0000022649,"v":622821.6474153991,"t":1712134800}
+{"o":0.0000022649,"h":0.0000023018,"l":0.0000022181,"c":0.0000022474,"v":296675.969710398,"t":1712138400}
+{"o":0.0000022474,"h":0.0000023134,"l":0.0000022329,"c":0.0000022896,"v":395315.6162725399,"t":1712142000}
+{"o":0.0000022896,"h":0.0000025107,"l":0.0000022747,"c":0.0000024643,"v":4075911.3139666803,"t":1712145600}
+{"o":0.0000024643,"h":0.0000024843,"l":0.0000023401,"c":0.0000023694,"v":2563544.9209183669,"t":1712149200}
+{"o":0.0000023694,"h":0.0000024231,"l":0.0000023117,"c":0.0000023581,"v":522069.702776315,"t":1712152800}
+{"o":0.0000023581,"h":0.0000023956,"l":0.0000022917,"c":0.000002314,"v":1099744.920384689,"t":1712156400}
+{"o":0.000002314,"h":0.0000023329,"l":0.0000022807,"c":0.0000023005,"v":37566.029910742,"t":1712160000}
+{"o":0.0000023005,"h":0.000002338,"l":0.0000022901,"c":0.0000023299,"v":16768.047841787,"t":1712163600}
+{"o":0.0000023299,"h":0.0000023744,"l":0.0000022188,"c":0.0000023342,"v":1929524.0191713239,"t":1712167200}
+{"o":0.0000023342,"h":0.0000023637,"l":0.0000022977,"c":0.0000023281,"v":601603.1570674711,"t":1712170800}
+{"o":0.0000023281,"h":0.0000023668,"l":0.000002257,"c":0.0000022871,"v":697476.5559112489,"t":1712174400}
+{"o":0.0000022871,"h":0.0000023438,"l":0.0000022543,"c":0.000002292,"v":363366.270488649,"t":1712178000}
+{"o":0.000002292,"h":0.0000024737,"l":0.0000022754,"c":0.0000024506,"v":2521368.1888482403,"t":1712181600}
+{"o":0.0000024506,"h":0.0000025651,"l":0.0000024416,"c":0.0000025146,"v":1519892.2989429869,"t":1712185200}
+{"o":0.0000025146,"h":0.0000025217,"l":0.0000024761,"c":0.0000024912,"v":53287.52957244,"t":1712188800}
+{"o":0.0000024912,"h":0.0000025316,"l":0.0000024904,"c":0.0000025123,"v":109846.310886955,"t":1712192400}
+{"o":0.0000025123,"h":0.000002558,"l":0.0000024698,"c":0.000002506,"v":253017.937440221,"t":1712196000}
+{"o":0.000002506,"h":0.0000025441,"l":0.000002477,"c":0.0000025207,"v":174744.433066814,"t":1712199600}
+{"o":0.0000025207,"h":0.0000025613,"l":0.0000024366,"c":0.0000024413,"v":1379516.0847530221,"t":1712203200}
+{"o":0.0000024413,"h":0.0000024488,"l":0.0000023578,"c":0.0000023945,"v":1100044.7152389179,"t":1712206800}
+{"o":0.0000023945,"h":0.0000024167,"l":0.0000023662,"c":0.0000023965,"v":57724.375873264,"t":1712210400}
+{"o":0.0000023965,"h":0.0000024032,"l":0.0000023738,"c":0.0000023855,"v":0.0,"t":1712214000}
+{"o":0.0000023855,"h":0.0000024177,"l":0.0000023591,"c":0.000002403,"v":232744.093247233,"t":1712217600}
+{"o":0.000002403,"h":0.0000024305,"l":0.0000023871,"c":0.0000023959,"v":54923.155443477,"t":1712221200}
+{"o":0.0000023959,"h":0.0000024135,"l":0.0000023703,"c":0.000002386,"v":69872.953149378,"t":1712224800}
+{"o":0.000002386,"h":0.0000023994,"l":0.0000023559,"c":0.0000023667,"v":541284.230967843,"t":1712228400}
+{"o":0.0000023667,"h":0.0000024557,"l":0.0000023416,"c":0.000002443,"v":1484751.392137297,"t":1712232000}
+{"o":0.000002443,"h":0.0000024496,"l":0.0000023609,"c":0.0000024035,"v":0.0,"t":1712235600}
+{"o":0.0000024035,"h":0.0000024481,"l":0.0000023861,"c":0.0000024148,"v":126307.568364652,"t":1712239200}
+{"o":0.0000024148,"h":0.0000025626,"l":0.0000024073,"c":0.0000025478,"v":2019732.482476732,"t":1712242800}
+{"o":0.0000025478,"h":0.0000025819,"l":0.0000025274,"c":0.0000025725,"v":138250.322032212,"t":1712246400}
+{"o":0.0000025725,"h":0.0000026435,"l":0.0000025472,"c":0.000002576,"v":1051170.9592981942,"t":1712250000}
+{"o":0.000002576,"h":0.0000026255,"l":0.0000025143,"c":0.0000025755,"v":25771.32170235,"t":1712253600}
+{"o":0.0000025755,"h":0.0000026912,"l":0.0000025538,"c":0.0000026451,"v":3505989.0866518551,"t":1712257200}
+{"o":0.0000026451,"h":0.0000027165,"l":0.0000024518,"c":0.0000024961,"v":2337191.1528897393,"t":1712260800}
+{"o":0.0000024961,"h":0.0000025326,"l":0.0000024791,"c":0.0000025031,"v":150365.813983196,"t":1712264400}
+{"o":0.0000025031,"h":0.0000025425,"l":0.0000024871,"c":0.0000025307,"v":676394.1070798229,"t":1712268000}
+{"o":0.0000025307,"h":0.0000026388,"l":0.0000025019,"c":0.000002591,"v":1997410.5423876701,"t":1712271600}
+{"o":0.000002591,"h":0.0000026232,"l":0.0000025718,"c":0.000002594,"v":72891.743953006,"t":1712275200}
+{"o":0.000002594,"h":0.0000026469,"l":0.000002573,"c":0.0000026164,"v":290298.5351547719,"t":1712278800}
+{"o":0.0000026164,"h":0.0000026904,"l":0.0000026103,"c":0.0000026802,"v":0.0,"t":1712282400}
+{"o":0.0000026802,"h":0.0000026889,"l":0.0000025297,"c":0.0000025431,"v":1000000.0,"t":1712286000}
+{"o":0.0000025431,"h":0.0000026062,"l":0.0000024184,"c":0.0000024697,"v":1261227.333119211,"t":1712289600}
+{"o":0.0000024697,"h":0.0000025255,"l":0.0000022703,"c":0.0000023338,"v":2056065.3572742287,"t":1712293200}
+{"o":0.0000023338,"h":0.0000023616,"l":0.000002317,"c":0.0000023525,"v":14330.410764749,"t":1712296800}
+{"o":0.0000023525,"h":0.000002391,"l":0.0000022978,"c":0.0000023433,"v":276393.987779026,"t":1712300400}
+{"o":0.0000023433,"h":0.0000024197,"l":0.0000022759,"c":0.0000023311,"v":327110.198004505,"t":1712304000}
+{"o":0.0000023311,"h":0.0000023595,"l":0.0000023147,"c":0.0000023234,"v":175719.579405111,"t":1712307600}
+{"o":0.0000023234,"h":0.0000023652,"l":0.0000022975,"c":0.0000023287,"v":334827.153966723,"t":1712311200}
+{"o":0.0000023287,"h":0.0000023691,"l":0.0000022956,"c":0.0000023376,"v":285158.951347685,"t":1712314800}
+{"o":0.0000023376,"h":0.0000025405,"l":0.0000022926,"c":0.0000024283,"v":1713486.3869337738,"t":1712318400}
+{"o":0.0000024283,"h":0.0000024586,"l":0.00000229,"c":0.0000023673,"v":1242810.529665167,"t":1712322000}
+{"o":0.0000023673,"h":0.0000024674,"l":0.0000023179,"c":0.0000024305,"v":1570077.3985334032,"t":1712325600}
+{"o":0.0000024305,"h":0.0000024875,"l":0.000002405,"c":0.0000024325,"v":158848.910787569,"t":1712329200}
+{"o":0.0000024325,"h":0.0000024794,"l":0.0000024243,"c":0.0000024567,"v":0.0,"t":1712332800}
+{"o":0.0000024567,"h":0.0000024972,"l":0.0000024226,"c":0.0000024565,"v":244800.110034503,"t":1712336400}
+{"o":0.0000024565,"h":0.0000024682,"l":0.000002432,"c":0.0000024346,"v":40601.245518562,"t":1712340000}
+{"o":0.0000024346,"h":0.0000025009,"l":0.0000024039,"c":0.0000024467,"v":695528.5322216291,"t":1712343600}
+{"o":0.0000024467,"h":0.0000024606,"l":0.0000024273,"c":0.0000024434,"v":56622.459870736,"t":1712347200}
+{"o":0.0000024434,"h":0.0000024546,"l":0.0000024086,"c":0.0000024455,"v":190000.0,"t":1712350800}
+{"o":0.0000024455,"h":0.0000024612,"l":0.0000024355,"c":0.0000024576,"v":157419.511421538,"t":1712354400}
+{"o":0.0000024576,"h":0.0000024824,"l":0.0000024405,"c":0.0000024787,"v":577866.145491022,"t":1712358000}
+{"o":0.0000024787,"h":0.0000025257,"l":0.0000024478,"c":0.0000024766,"v":156116.777330408,"t":1712361600}
+{"o":0.0000024766,"h":0.0000024889,"l":0.0000024603,"c":0.0000024844,"v":0.0,"t":1712365200}
+{"o":0.0000024844,"h":0.0000025031,"l":0.0000024554,"c":0.0000024835,"v":247565.388040029,"t":1712368800}
+{"o":0.0000024835,"h":0.0000025081,"l":0.000002447,"c":0.0000024719,"v":207281.045243746,"t":1712372400}
+{"o":0.0000024719,"h":0.0000024945,"l":0.0000024672,"c":0.0000024828,"v":8505.546242964,"t":1712376000}
+{"o":0.0000024828,"h":0.0000025319,"l":0.0000024469,"c":0.000002482,"v":860853.868259861,"t":1712379600}
+{"o":0.000002482,"h":0.0000025858,"l":0.0000024723,"c":0.0000025718,"v":1484809.386310908,"t":1712383200}
+{"o":0.0000025718,"h":0.0000025945,"l":0.000002555,"c":0.0000025668,"v":109532.415422381,"t":1712386800}
+{"o":0.0000025668,"h":0.0000026513,"l":0.0000025531,"c":0.0000026303,"v":935877.025454964,"t":1712390400}
+{"o":0.0000026303,"h":0.0000026713,"l":0.0000025978,"c":0.000002634,"v":163780.814679634,"t":1712394000}
+{"o":0.000002634,"h":0.0000026479,"l":0.0000024299,"c":0.0000024419,"v":2695268.1571380389,"t":1712397600}
+{"o":0.0000024419,"h":0.0000024604,"l":0.0000024296,"c":0.000002443,"v":38168.046991433,"t":1712401200}
+{"o":0.000002443,"h":0.0000024738,"l":0.0000024337,"c":0.0000024523,"v":144887.456400362,"t":1712404800}
+{"o":0.0000024523,"h":0.0000024881,"l":0.0000024026,"c":0.0000024213,"v":974793.770032446,"t":1712408400}
+{"o":0.0000024213,"h":0.0000024332,"l":0.0000023863,"c":0.0000023975,"v":160473.361713321,"t":1712412000}
+{"o":0.0000023975,"h":0.0000024023,"l":0.0000023514,"c":0.0000023723,"v":0.0,"t":1712415600}
+{"o":0.0000023723,"h":0.0000024303,"l":0.000002347,"c":0.0000024161,"v":251953.338106364,"t":1712419200}
+{"o":0.0000024161,"h":0.0000024466,"l":0.0000023908,"c":0.0000024094,"v":23037.774599218,"t":1712422800}
+{"o":0.0000024094,"h":0.0000024375,"l":0.0000023982,"c":0.0000024228,"v":98556.049010109,"t":1712426400}
+{"o":0.0000024228,"h":0.0000024344,"l":0.0000024016,"c":0.0000024083,"v":128503.314265094,"t":1712430000}
+{"o":0.0000024083,"h":0.0000024169,"l":0.0000023987,"c":0.0000024015,"v":0.0,"t":1712433600}
+{"o":0.0000024015,"h":0.0000024321,"l":0.0000023926,"c":0.0000024214,"v":51134.875640113,"t":1712437200}
+{"o":0.0000024214,"h":0.0000024435,"l":0.0000023884,"c":0.0000024203,"v":24208.748213,"t":1712440800}
+{"o":0.0000024203,"h":0.0000024232,"l":0.0000023932,"c":0.0000024126,"v":84158.206841515,"t":1712444400}
+{"o":0.0000024126,"h":0.0000024653,"l":0.0000024082,"c":0.0000024292,"v":255521.370904618,"t":1712448000}
+{"o":0.0000024292,"h":0.000002466,"l":0.0000023689,"c":0.0000024078,"v":7247.321025079,"t":1712451600}
+{"o":0.0000024078,"h":0.0000025804,"l":0.0000023954,"c":0.0000025739,"v":2140006.811677176,"t":1712455200}
+{"o":0.0000025739,"h":0.0000025813,"l":0.0000025245,"c":0.0000025489,"v":371050.132873552,"t":1712458800}
+{"o":0.0000025489,"h":0.0000025635,"l":0.0000024999,"c":0.0000025553,"v":259593.576648705,"t":1712462400}
+{"o":0.0000025553,"h":0.0000025637,"l":0.0000025387,"c":0.0000025465,"v":45093.037260221,"t":1712466000}
+{"o":0.0000025465,"h":0.0000025738,"l":0.0000025171,"c":0.000002548,"v":47590.950079257,"t":1712469600}
+{"o":0.000002548,"h":0.0000025542,"l":0.0000025393,"c":0.0000025456,"v":15278.610677946,"t":1712473200}
+{"o":0.0000025456,"h":0.0000025763,"l":0.0000025296,"c":0.000002554,"v":63917.823912884,"t":1712476800}
+{"o":0.000002554,"h":0.0000025777,"l":0.000002518,"c":0.0000025361,"v":104372.107644,"t":1712480400}
+{"o":0.0000025361,"h":0.0000025782,"l":0.0000025185,"c":0.0000025532,"v":26005.905878322,"t":1712484000}
+{"o":0.0000025532,"h":0.0000025653,"l":0.0000025359,"c":0.0000025425,"v":58591.944740343,"t":1712487600}
+{"o":0.0000025425,"h":0.0000025874,"l":0.0000025261,"c":0.0000025639,"v":94004.583245862,"t":1712491200}
+{"o":0.0000025639,"h":0.0000025707,"l":0.0000025518,"c":0.0000025577,"v":0.0,"t":1712494800}
+{"o":0.0000025577,"h":0.0000025732,"l":0.0000025449,"c":0.0000025529,"v":42876.353690926,"t":1712498400}
+{"o":0.0000025529,"h":0.0000025848,"l":0.0000025364,"c":0.0000025833,"v":27361.599734752,"t":1712502000}
+{"o":0.0000025833,"h":0.0000027268,"l":0.0000025263,"c":0.0000026958,"v":2078219.8783164895,"t":1712505600}
+{"o":0.0000026958,"h":0.0000027308,"l":0.0000026864,"c":0.0000027242,"v":499945.387968472,"t":1712509200}
+{"o":0.0000027242,"h":0.0000027728,"l":0.0000027159,"c":0.0000027542,"v":505795.8421129489,"t":1712512800}
+{"o":0.0000027542,"h":0.000002791,"l":0.0000027429,"c":0.0000027786,"v":28632.810933008,"t":1712516400}
+{"o":0.0000027786,"h":0.0000027915,"l":0.0000027417,"c":0.000002756,"v":111758.61987935,"t":1712520000}
+{"o":0.000002756,"h":0.0000027881,"l":0.0000027403,"c":0.0000027803,"v":212813.743869161,"t":1712523600}
+{"o":0.0000027803,"h":0.0000027994,"l":0.000002725,"c":0.0000027713,"v":237902.082046732,"t":1712527200}
+{"o":0.0000027713,"h":0.0000028044,"l":0.0000027483,"c":0.0000027674,"v":165692.971302853,"t":1712530800}
+{"o":0.0000027674,"h":0.0000028234,"l":0.0000027176,"c":0.0000027845,"v":198161.203123088,"t":1712534400}
+{"o":0.0000027845,"h":0.0000028031,"l":0.0000026796,"c":0.0000027131,"v":1056996.6014483811,"t":1712538000}
+{"o":0.0000027131,"h":0.0000027372,"l":0.0000026748,"c":0.000002708,"v":309053.493424464,"t":1712541600}
+{"o":0.000002708,"h":0.0000027472,"l":0.000002686,"c":0.0000027127,"v":84914.638719024,"t":1712545200}
+{"o":0.0000027127,"h":0.0000027187,"l":0.0000026813,"c":0.0000027109,"v":192094.088143234,"t":1712548800}
+{"o":0.0000027109,"h":0.000002731,"l":0.0000026646,"c":0.0000026689,"v":657700.0,"t":1712552400}
+{"o":0.0000026689,"h":0.0000026826,"l":0.0000026219,"c":0.0000026457,"v":61553.66853059,"t":1712556000}
+{"o":0.0000026457,"h":0.0000026975,"l":0.0000025776,"c":0.000002643,"v":176808.435068684,"t":1712559600}
+{"o":0.000002643,"h":0.0000027431,"l":0.0000025806,"c":0.0000026822,"v":1018436.011882224,"t":1712563200}
+{"o":0.0000026822,"h":0.0000027224,"l":0.000002655,"c":0.0000027008,"v":66874.933872345,"t":1712566800}
+{"o":0.0000027008,"h":0.0000027181,"l":0.0000026608,"c":0.0000026822,"v":304783.943134283,"t":1712570400}
+{"o":0.0000026822,"h":0.000002722,"l":0.0000026757,"c":0.000002703,"v":371969.506888544,"t":1712574000}
+{"o":0.000002703,"h":0.0000027393,"l":0.0000026744,"c":0.0000027213,"v":5146.475868377,"t":1712577600}
+{"o":0.0000027213,"h":0.0000027538,"l":0.000002647,"c":0.000002712,"v":25562.159773886,"t":1712581200}
+{"o":0.000002712,"h":0.0000027721,"l":0.0000026962,"c":0.0000027157,"v":187623.410546084,"t":1712584800}
+{"o":0.0000027157,"h":0.0000027314,"l":0.0000026876,"c":0.0000027001,"v":5551.104064928,"t":1712588400}
+{"o":0.0000027001,"h":0.0000027255,"l":0.0000026481,"c":0.0000027145,"v":51386.980398706,"t":1712592000}
+{"o":0.0000027145,"h":0.0000027994,"l":0.0000026104,"c":0.0000027465,"v":1084051.9384515362,"t":1712595600}
+{"o":0.0000027465,"h":0.0000027735,"l":0.000002725,"c":0.0000027708,"v":422955.346401215,"t":1712599200}
+{"o":0.0000027708,"h":0.0000028076,"l":0.000002622,"c":0.0000026411,"v":2163995.9978731023,"t":1712602800}
+{"o":0.0000026411,"h":0.000002658,"l":0.0000026015,"c":0.0000026112,"v":654539.3910386109,"t":1712606400}
+{"o":0.0000026112,"h":0.0000026272,"l":0.0000025825,"c":0.0000026002,"v":455753.9368696701,"t":1712610000}
+{"o":0.0000026002,"h":0.0000026182,"l":0.0000025763,"c":0.0000026009,"v":483275.5288742239,"t":1712613600}
+{"o":0.0000026009,"h":0.000002617,"l":0.0000025438,"c":0.0000025821,"v":500282.349751663,"t":1712617200}
+{"o":0.0000025821,"h":0.0000026159,"l":0.0000025761,"c":0.0000025924,"v":0.0,"t":1712620800}
+{"o":0.0000025924,"h":0.0000026147,"l":0.0000025594,"c":0.0000025779,"v":62057.73856486,"t":1712624400}
+{"o":0.0000025779,"h":0.000002587,"l":0.0000025527,"c":0.0000025684,"v":15517.959428574,"t":1712628000}
+{"o":0.0000025684,"h":0.0000026284,"l":0.0000024951,"c":0.0000025294,"v":1083388.7609767851,"t":1712631600}
+{"o":0.0000025294,"h":0.000002543,"l":0.0000024949,"c":0.0000025022,"v":2386.431917107,"t":1712635200}
+{"o":0.0000025022,"h":0.0000026047,"l":0.0000024776,"c":0.0000025923,"v":1295983.9839734188,"t":1712638800}
+{"o":0.0000025923,"h":0.0000026357,"l":0.0000025149,"c":0.0000025489,"v":1109712.108462024,"t":1712642400}
+{"o":0.0000025489,"h":0.0000026739,"l":0.0000025261,"c":0.0000026356,"v":3080924.3039826527,"t":1712646000}
+{"o":0.0000026356,"h":0.0000027083,"l":0.0000025453,"c":0.0000025652,"v":1311518.3015044839,"t":1712649600}
+{"o":0.0000025652,"h":0.0000025984,"l":0.0000025498,"c":0.0000025844,"v":90000.0,"t":1712653200}
+{"o":0.0000025844,"h":0.0000027286,"l":0.0000025533,"c":0.000002708,"v":2540921.8657984845,"t":1712656800}
+{"o":0.000002708,"h":0.0000027181,"l":0.0000026852,"c":0.0000026953,"v":192416.602841662,"t":1712660400}
+{"o":0.0000026953,"h":0.0000027305,"l":0.0000026702,"c":0.0000026845,"v":168986.750401658,"t":1712664000}
+{"o":0.0000026845,"h":0.0000027349,"l":0.0000026783,"c":0.0000027318,"v":113841.519135882,"t":1712667600}
+{"o":0.0000027318,"h":0.0000027944,"l":0.0000026574,"c":0.0000027086,"v":357321.678368753,"t":1712671200}
+{"o":0.0000027086,"h":0.0000027538,"l":0.0000026899,"c":0.0000026968,"v":14974.662147067,"t":1712674800}
+{"o":0.0000026968,"h":0.0000027505,"l":0.0000026661,"c":0.0000026847,"v":707603.576956304,"t":1712678400}
+{"o":0.0000026847,"h":0.0000026967,"l":0.0000026072,"c":0.0000026369,"v":167000.0,"t":1712682000}
+{"o":0.0000026369,"h":0.0000026719,"l":0.0000026197,"c":0.0000026476,"v":200695.895086844,"t":1712685600}
+{"o":0.0000026476,"h":0.0000026639,"l":0.0000025481,"c":0.0000025572,"v":1372882.2925464022,"t":1712689200}
+{"o":0.0000025572,"h":0.0000025819,"l":0.0000025336,"c":0.0000025656,"v":44501.95722492,"t":1712692800}
+{"o":0.0000025656,"h":0.0000025984,"l":0.0000025587,"c":0.0000025922,"v":689458.604991065,"t":1712696400}
+{"o":0.0000025922,"h":0.0000026457,"l":0.0000025794,"c":0.0000026315,"v":368643.391069623,"t":1712700000}
+{"o":0.0000026315,"h":0.000002661,"l":0.0000026199,"c":0.0000026544,"v":0.0,"t":1712703600}
+{"o":0.0000026544,"h":0.0000026735,"l":0.0000026431,"c":0.0000026551,"v":0.0,"t":1712707200}
+{"o":0.0000026551,"h":0.0000027093,"l":0.0000026528,"c":0.0000026602,"v":0.0,"t":1712710800}
+{"o":0.0000026602,"h":0.0000027139,"l":0.0000026226,"c":0.0000026727,"v":15621.24124036,"t":1712714400}
+{"o":0.0000026727,"h":0.000002686,"l":0.0000026242,"c":0.0000026475,"v":303041.013401929,"t":1712718000}
+{"o":0.0000026475,"h":0.0000026581,"l":0.0000026216,"c":0.0000026377,"v":270155.423771623,"t":1712721600}
+{"o":0.0000026377,"h":0.0000026791,"l":0.0000026187,"c":0.0000026308,"v":66622.050704576,"t":1712725200}
+{"o":0.0000026308,"h":0.0000026338,"l":0.0000025997,"c":0.0000026162,"v":0.0,"t":1712728800}
+{"o":0.0000026162,"h":0.0000026514,"l":0.0000025957,"c":0.000002629,"v":1525734.8163105473,"t":1712732400}
+{"o":0.000002629,"h":0.0000026614,"l":0.0000026251,"c":0.0000026557,"v":83710.763933926,"t":1712736000}
+{"o":0.0000026557,"h":0.0000026632,"l":0.0000026079,"c":0.0000026427,"v":163237.620999324,"t":1712739600}
+{"o":0.0000026427,"h":0.0000026906,"l":0.000002601,"c":0.0000026709,"v":965748.97354286,"t":1712743200}
+{"o":0.0000026709,"h":0.0000026859,"l":0.0000026469,"c":0.0000026527,"v":137697.140899679,"t":1712746800}
+{"o":0.0000026527,"h":0.0000027982,"l":0.0000025541,"c":0.0000026342,"v":114787.158469833,"t":1712750400}
+{"o":0.0000026342,"h":0.0000027379,"l":0.0000025811,"c":0.0000025873,"v":962960.931545725,"t":1712754000}
+{"o":0.0000025873,"h":0.0000026712,"l":0.0000025239,"c":0.0000026052,"v":11126.236190739,"t":1712757600}
+{"o":0.0000026052,"h":0.0000026375,"l":0.0000025988,"c":0.0000026202,"v":0.0,"t":1712761200}
+{"o":0.0000026202,"h":0.0000026669,"l":0.0000025236,"c":0.0000025916,"v":10456.231550486,"t":1712764800}
+{"o":0.0000025916,"h":0.0000026581,"l":0.0000025411,"c":0.0000025723,"v":534495.554059535,"t":1712768400}
+{"o":0.0000025723,"h":0.0000026221,"l":0.0000025145,"c":0.0000025515,"v":20097.140213179,"t":1712772000}
+{"o":0.0000025515,"h":0.000002658,"l":0.0000025127,"c":0.0000026156,"v":1635993.4665610909,"t":1712775600}
+{"o":0.0000026156,"h":0.0000027128,"l":0.0000025969,"c":0.0000026512,"v":1059949.2486415391,"t":1712779200}
+{"o":0.0000026512,"h":0.0000026936,"l":0.00000261,"c":0.0000026569,"v":131235.884997596,"t":1712782800}
+{"o":0.0000026569,"h":0.0000026972,"l":0.0000026153,"c":0.0000026531,"v":39689.384223971,"t":1712786400}
+{"o":0.0000026531,"h":0.0000026865,"l":0.0000026257,"c":0.0000026502,"v":97508.50798331,"t":1712790000}
+{"o":0.0000026502,"h":0.0000030438,"l":0.000002643,"c":0.0000030061,"v":5562074.1983208023,"t":1712793600}
+{"o":0.0000030061,"h":0.0000030393,"l":0.000002989,"c":0.0000030103,"v":93732.847212493,"t":1712797200}
+{"o":0.0000030103,"h":0.0000030672,"l":0.0000029721,"c":0.0000030314,"v":988697.173264753,"t":1712800800}
+{"o":0.0000030314,"h":0.0000031202,"l":0.0000030223,"c":0.0000030774,"v":998571.7757189542,"t":1712804400}
+{"o":0.0000030774,"h":0.0000031155,"l":0.0000030476,"c":0.0000030781,"v":38073.537067148,"t":1712808000}
+{"o":0.0000030781,"h":0.0000031062,"l":0.0000030626,"c":0.0000030766,"v":196315.500929189,"t":1712811600}
+{"o":0.0000030766,"h":0.0000031419,"l":0.0000030555,"c":0.0000030967,"v":368834.647102264,"t":1712815200}
+{"o":0.0000030967,"h":0.0000031541,"l":0.0000030741,"c":0.000003112,"v":160926.341726122,"t":1712818800}
+{"o":0.000003112,"h":0.0000031842,"l":0.0000030921,"c":0.0000031732,"v":1536597.5748275125,"t":1712822400}
+{"o":0.0000031732,"h":0.0000032084,"l":0.000003115,"c":0.0000031768,"v":387809.6820844359,"t":1712826000}
+{"o":0.0000031768,"h":0.0000031936,"l":0.0000031373,"c":0.0000031632,"v":4644.140925928,"t":1712829600}
+{"o":0.0000031632,"h":0.000003209,"l":0.0000031477,"c":0.000003199,"v":189135.54699797,"t":1712833200}
+{"o":0.000003199,"h":0.0000032196,"l":0.0000031422,"c":0.0000031796,"v":95400.525034626,"t":1712836800}
+{"o":0.0000031796,"h":0.0000032398,"l":0.0000031143,"c":0.0000031757,"v":219832.438612979,"t":1712840400}
+{"o":0.0000031757,"h":0.0000032263,"l":0.0000030055,"c":0.0000030164,"v":1739840.3756483248,"t":1712844000}
+{"o":0.0000030164,"h":0.0000031462,"l":0.0000026926,"c":0.0000027233,"v":4338163.2121496592,"t":1712847600}
+{"o":0.0000027233,"h":0.0000027619,"l":0.0000026896,"c":0.0000027253,"v":282293.628731069,"t":1712851200}
+{"o":0.0000027253,"h":0.0000027636,"l":0.0000026988,"c":0.000002744,"v":5094.219248896,"t":1712854800}
+{"o":0.000002744,"h":0.0000027654,"l":0.0000027117,"c":0.0000027338,"v":251819.118385549,"t":1712858400}
+{"o":0.0000027338,"h":0.0000027716,"l":0.0000027011,"c":0.0000027387,"v":503904.06855212,"t":1712862000}
+{"o":0.0000027387,"h":0.0000027528,"l":0.000002706,"c":0.000002741,"v":576270.5298557009,"t":1712865600}
+{"o":0.000002741,"h":0.0000027898,"l":0.0000027272,"c":0.0000027696,"v":406204.356098904,"t":1712869200}
+{"o":0.0000027696,"h":0.0000028054,"l":0.0000027402,"c":0.0000027473,"v":834339.7716642311,"t":1712872800}
+{"o":0.0000027473,"h":0.0000027982,"l":0.0000027422,"c":0.0000027708,"v":1085578.644838684,"t":1712876400}
+{"o":0.0000027708,"h":0.0000027857,"l":0.0000027437,"c":0.0000027641,"v":212066.821896789,"t":1712880000}
+{"o":0.0000027641,"h":0.0000027801,"l":0.0000027011,"c":0.000002729,"v":522492.2635521721,"t":1712883600}
+{"o":0.000002729,"h":0.0000027687,"l":0.0000027008,"c":0.0000027398,"v":389749.069859293,"t":1712887200}
+{"o":0.0000027398,"h":0.000002742,"l":0.0000026957,"c":0.0000027189,"v":281669.175324789,"t":1712890800}
+{"o":0.0000027189,"h":0.0000027513,"l":0.0000027056,"c":0.0000027289,"v":219362.756649737,"t":1712894400}
+{"o":0.0000027289,"h":0.0000027379,"l":0.0000026672,"c":0.0000026988,"v":1491545.9189585317,"t":1712898000}
+{"o":0.0000026988,"h":0.0000027561,"l":0.0000026581,"c":0.0000026843,"v":855419.3038471929,"t":1712901600}
+{"o":0.0000026843,"h":0.000002707,"l":0.0000026711,"c":0.0000027004,"v":0.0,"t":1712905200}
+{"o":0.0000027004,"h":0.0000027295,"l":0.0000026591,"c":0.0000026801,"v":179234.770826292,"t":1712908800}
+{"o":0.0000026801,"h":0.0000027501,"l":0.0000026483,"c":0.0000027414,"v":971681.601966194,"t":1712912400}
+{"o":0.0000027414,"h":0.0000027946,"l":0.0000027371,"c":0.0000027641,"v":676915.5557144249,"t":1712916000}
+{"o":0.0000027641,"h":0.0000027791,"l":0.0000027452,"c":0.0000027593,"v":145576.210922956,"t":1712919600}
+{"o":0.0000027593,"h":0.0000029497,"l":0.0000027526,"c":0.0000028554,"v":1135703.3918975282,"t":1712923200}
+{"o":0.0000028554,"h":0.0000029612,"l":0.0000028439,"c":0.0000029111,"v":759557.486431518,"t":1712926800}
+{"o":0.0000029111,"h":0.0000029578,"l":0.0000028923,"c":0.0000029358,"v":379356.701152801,"t":1712930400}
+{"o":0.0000029358,"h":0.0000029744,"l":0.000002903,"c":0.0000029275,"v":24038.902935425,"t":1712934000}
+{"o":0.0000029275,"h":0.0000029755,"l":0.000002638,"c":0.0000026699,"v":3571132.3125313604,"t":1712937600}
+{"o":0.0000026699,"h":0.0000027862,"l":0.0000024572,"c":0.000002573,"v":2453777.8055642131,"t":1712941200}
+{"o":0.000002573,"h":0.0000029822,"l":0.0000023435,"c":0.0000025962,"v":633228.592414933,"t":1712944800}
+{"o":0.0000025962,"h":0.0000027776,"l":0.0000024483,"c":0.0000025702,"v":429629.37669427,"t":1712948400}
+{"o":0.0000025702,"h":0.0000026882,"l":0.000002469,"c":0.0000026106,"v":535403.272792071,"t":1712952000}
+{"o":0.0000026106,"h":0.0000026952,"l":0.0000025695,"c":0.0000026305,"v":430153.728566098,"t":1712955600}
+{"o":0.0000026305,"h":0.0000026755,"l":0.0000025007,"c":0.0000025289,"v":1305508.761074235,"t":1712959200}
+{"o":0.0000025289,"h":0.0000026306,"l":0.0000024675,"c":0.000002567,"v":208049.190900862,"t":1712962800}
+{"o":0.000002567,"h":0.0000026034,"l":0.0000024213,"c":0.0000024591,"v":1642676.567850474,"t":1712966400}
+{"o":0.0000024591,"h":0.0000025933,"l":0.0000023538,"c":0.0000024462,"v":272871.153695561,"t":1712970000}
+{"o":0.0000024462,"h":0.0000025581,"l":0.000002383,"c":0.0000024432,"v":86438.475439222,"t":1712973600}
+{"o":0.0000024432,"h":0.0000025827,"l":0.0000023828,"c":0.0000025292,"v":1731572.5858578279,"t":1712977200}
+{"o":0.0000025292,"h":0.0000025391,"l":0.0000024773,"c":0.0000024985,"v":0.0,"t":1712980800}
+{"o":0.0000024985,"h":0.0000025928,"l":0.0000024756,"c":0.00000257,"v":158739.651201989,"t":1712984400}
+{"o":0.00000257,"h":0.0000025849,"l":0.0000025492,"c":0.0000025604,"v":0.0,"t":1712988000}
+{"o":0.0000025604,"h":0.0000026192,"l":0.0000025077,"c":0.00000255,"v":476133.779194729,"t":1712991600}
+{"o":0.00000255,"h":0.0000025874,"l":0.0000025325,"c":0.0000025749,"v":627388.306891516,"t":1712995200}
+{"o":0.0000025749,"h":0.0000025813,"l":0.0000025261,"c":0.0000025324,"v":126380.390998342,"t":1712998800}
+{"o":0.0000025324,"h":0.0000025505,"l":0.0000025142,"c":0.0000025256,"v":240312.990248646,"t":1713002400}
+{"o":0.0000025256,"h":0.0000025673,"l":0.000002502,"c":0.0000025545,"v":80075.485121889,"t":1713006000}
+{"o":0.0000025545,"h":0.0000025737,"l":0.0000025287,"c":0.0000025432,"v":0.0,"t":1713009600}
+{"o":0.0000025432,"h":0.0000025685,"l":0.0000025189,"c":0.0000025507,"v":12986.65845004,"t":1713013200}
+{"o":0.0000025507,"h":0.0000025876,"l":0.0000024501,"c":0.000002481,"v":715460.5065291431,"t":1713016800}
+{"o":0.000002481,"h":0.0000025236,"l":0.0000024353,"c":0.0000024806,"v":11576.708978958,"t":1713020400}
+{"o":0.0000024806,"h":0.0000025613,"l":0.0000024108,"c":0.0000024805,"v":33949.114754132,"t":1713024000}
+{"o":0.0000024805,"h":0.0000026604,"l":0.0000023981,"c":0.0000025097,"v":417349.261855862,"t":1713027600}
+{"o":0.0000025097,"h":0.0000026289,"l":0.0000023895,"c":0.0000024701,"v":2387999.4094807236,"t":1713031200}
+{"o":0.0000024701,"h":0.0000028015,"l":0.0000024544,"c":0.0000026515,"v":766028.108457865,"t":1713034800}
+{"o":0.0000026515,"h":0.0000030816,"l":0.0000022899,"c":0.0000025389,"v":771325.8700026399,"t":1713038400}
+{"o":0.0000025389,"h":0.0000026858,"l":0.0000023395,"c":0.0000023826,"v":142202.793097053,"t":1713042000}
+{"o":0.0000023826,"h":0.0000027315,"l":0.0000022115,"c":0.0000024309,"v":478594.284850864,"t":1713045600}
+{"o":0.0000024309,"h":0.0000026075,"l":0.0000024159,"c":0.0000025331,"v":7934.557857009,"t":1713049200}
+{"o":0.0000025331,"h":0.0000025921,"l":0.0000024057,"c":0.0000024616,"v":850926.930527569,"t":1713052800}
+{"o":0.0000024616,"h":0.0000025388,"l":0.0000024182,"c":0.0000024599,"v":4049.006747242,"t":1713056400}
+{"o":0.0000024599,"h":0.0000025388,"l":0.0000024434,"c":0.0000025349,"v":0.0,"t":1713060000}
+{"o":0.0000025349,"h":0.0000026865,"l":0.0000023114,"c":0.0000024314,"v":262664.892595241,"t":1713063600}
+{"o":0.0000024314,"h":0.0000024502,"l":0.0000023188,"c":0.0000023402,"v":0.0,"t":1713067200}
+{"o":0.0000023402,"h":0.0000024566,"l":0.0000022824,"c":0.0000024039,"v":213475.917282333,"t":1713070800}
+{"o":0.0000024039,"h":0.00000244,"l":0.0000023664,"c":0.0000023959,"v":0.0,"t":1713074400}
+{"o":0.0000023959,"h":0.0000025345,"l":0.0000023712,"c":0.000002493,"v":1121391.6242823789,"t":1713078000}
+{"o":0.000002493,"h":0.0000025289,"l":0.000002467,"c":0.0000025126,"v":230051.961174353,"t":1713081600}
+{"o":0.0000025126,"h":0.0000025624,"l":0.0000024496,"c":0.000002516,"v":51305.631332402,"t":1713085200}
+{"o":0.000002516,"h":0.0000026909,"l":0.000002475,"c":0.0000026589,"v":2334175.5302395942,"t":1713088800}
+{"o":0.0000026589,"h":0.0000028019,"l":0.0000026133,"c":0.0000027061,"v":131277.511908198,"t":1713092400}
+{"o":0.0000027061,"h":0.0000027226,"l":0.0000026086,"c":0.0000026386,"v":928182.9491003919,"t":1713096000}
+{"o":0.0000026386,"h":0.0000027287,"l":0.000002605,"c":0.0000027103,"v":0.0,"t":1713099600}
+{"o":0.0000027103,"h":0.0000027914,"l":0.0000025214,"c":0.0000025679,"v":188013.90603451,"t":1713103200}
+{"o":0.0000025679,"h":0.0000026316,"l":0.0000025121,"c":0.0000025994,"v":211464.6067607,"t":1713106800}
+{"o":0.0000025994,"h":0.0000026488,"l":0.0000024929,"c":0.0000025515,"v":1307084.6785783558,"t":1713110400}
+{"o":0.0000025515,"h":0.0000027119,"l":0.0000024906,"c":0.0000025373,"v":160351.625427348,"t":1713114000}
+{"o":0.0000025373,"h":0.0000026501,"l":0.0000024421,"c":0.0000025573,"v":265995.546871981,"t":1713117600}
+{"o":0.0000025573,"h":0.0000025916,"l":0.0000025464,"c":0.0000025689,"v":0.0,"t":1713121200}
+{"o":0.0000025689,"h":0.000002589,"l":0.0000025035,"c":0.0000025483,"v":93292.77834796,"t":1713124800}
+{"o":0.0000025483,"h":0.0000025836,"l":0.0000025194,"c":0.0000025373,"v":87805.529274865,"t":1713128400}
+{"o":0.0000025373,"h":0.0000026971,"l":0.0000023755,"c":0.0000025309,"v":87372.912745488,"t":1713132000}
+{"o":0.0000025309,"h":0.0000026164,"l":0.0000024915,"c":0.0000025888,"v":903819.3736222382,"t":1713135600}
+{"o":0.0000025888,"h":0.0000026598,"l":0.0000025652,"c":0.0000026415,"v":547352.1639883129,"t":1713139200}
+{"o":0.0000026415,"h":0.0000026698,"l":0.0000025654,"c":0.0000026057,"v":86869.496120331,"t":1713142800}
+{"o":0.0000026057,"h":0.0000026403,"l":0.0000025382,"c":0.0000025697,"v":888309.5457721991,"t":1713146400}
+{"o":0.0000025697,"h":0.0000026166,"l":0.0000025335,"c":0.0000025921,"v":35079.325196644,"t":1713150000}
+{"o":0.0000025921,"h":0.0000026452,"l":0.000002545,"c":0.0000025549,"v":5232.559716038,"t":1713153600}
+{"o":0.0000025549,"h":0.0000026872,"l":0.0000024914,"c":0.000002596,"v":1406235.1427824148,"t":1713157200}
+{"o":0.000002596,"h":0.0000027157,"l":0.0000025137,"c":0.0000026257,"v":212026.445518362,"t":1713160800}
+{"o":0.0000026257,"h":0.0000026738,"l":0.0000026101,"c":0.0000026605,"v":49570.461982805,"t":1713164400}
+{"o":0.0000026605,"h":0.0000026891,"l":0.0000026348,"c":0.0000026677,"v":135460.504430051,"t":1713168000}
+{"o":0.0000026677,"h":0.0000026891,"l":0.0000026113,"c":0.0000026559,"v":88953.517802809,"t":1713171600}
+{"o":0.0000026559,"h":0.0000026694,"l":0.0000025453,"c":0.0000025952,"v":1128622.5625644051,"t":1713175200}
+{"o":0.0000025952,"h":0.000002642,"l":0.0000025564,"c":0.0000026104,"v":337808.020546754,"t":1713178800}
+{"o":0.0000026104,"h":0.0000026396,"l":0.0000025454,"c":0.0000025953,"v":458125.826969357,"t":1713182400}
+{"o":0.0000025953,"h":0.0000026419,"l":0.0000025266,"c":0.0000025987,"v":778157.0259982239,"t":1713186000}
+{"o":0.0000025987,"h":0.0000027275,"l":0.0000024505,"c":0.0000025785,"v":945779.164506877,"t":1713189600}
+{"o":0.0000025785,"h":0.0000026504,"l":0.0000024629,"c":0.0000025357,"v":205402.650204638,"t":1713193200}
+{"o":0.0000025357,"h":0.0000027258,"l":0.0000024596,"c":0.0000025693,"v":734776.3977449201,"t":1713196800}
+{"o":0.0000025693,"h":0.0000026619,"l":0.0000024873,"c":0.0000025588,"v":31745.579537268,"t":1713200400}
+{"o":0.0000025588,"h":0.0000027312,"l":0.000002492,"c":0.0000025984,"v":442275.8646686419,"t":1713204000}
+{"o":0.0000025984,"h":0.0000027076,"l":0.0000025227,"c":0.0000025727,"v":56121.459284021,"t":1713207600}
+{"o":0.0000025727,"h":0.0000026153,"l":0.0000025433,"c":0.0000026077,"v":0.0,"t":1713211200}
+{"o":0.0000026077,"h":0.0000026416,"l":0.0000025495,"c":0.0000025596,"v":401278.370946293,"t":1713214800}
+{"o":0.0000025596,"h":0.0000026465,"l":0.0000025164,"c":0.00000257,"v":29256.685066316,"t":1713218400}
+{"o":0.00000257,"h":0.0000026321,"l":0.0000025631,"c":0.0000025989,"v":45346.2195704,"t":1713222000}
+{"o":0.0000025989,"h":0.0000026621,"l":0.0000025797,"c":0.0000026199,"v":324464.4256845459,"t":1713225600}
+{"o":0.0000026199,"h":0.0000026898,"l":0.0000025574,"c":0.0000026113,"v":107183.409599519,"t":1713229200}
+{"o":0.0000026113,"h":0.0000026503,"l":0.0000025761,"c":0.0000025934,"v":188737.308727873,"t":1713232800}
+{"o":0.0000025934,"h":0.0000026824,"l":0.0000025779,"c":0.0000026639,"v":2204.639889636,"t":1713236400}
+{"o":0.0000026639,"h":0.0000028129,"l":0.0000025515,"c":0.0000026156,"v":96309.320046348,"t":1713240000}
+{"o":0.0000026156,"h":0.0000026255,"l":0.0000025478,"c":0.0000025858,"v":309986.492772637,"t":1713243600}
+{"o":0.0000025858,"h":0.0000027217,"l":0.0000025299,"c":0.0000026385,"v":723465.8835475212,"t":1713247200}
+{"o":0.0000026385,"h":0.0000026877,"l":0.0000025747,"c":0.000002641,"v":14452.744994939,"t":1713250800}
+{"o":0.000002641,"h":0.0000026745,"l":0.000002575,"c":0.0000026206,"v":627197.04008507,"t":1713254400}
+{"o":0.0000026206,"h":0.0000026519,"l":0.0000025695,"c":0.0000026162,"v":271568.250214879,"t":1713258000}
+{"o":0.0000026162,"h":0.0000027357,"l":0.0000025219,"c":0.0000025778,"v":513787.003958304,"t":1713261600}
+{"o":0.0000025778,"h":0.0000026241,"l":0.0000025146,"c":0.0000025476,"v":278787.456072731,"t":1713265200}
+{"o":0.0000025476,"h":0.0000026091,"l":0.0000023499,"c":0.0000023964,"v":3474053.9196837023,"t":1713268800}
+{"o":0.0000023964,"h":0.0000025036,"l":0.0000023881,"c":0.0000024254,"v":0.0,"t":1713272400}
+{"o":0.0000024254,"h":0.0000024577,"l":0.0000023406,"c":0.0000024477,"v":64255.888430455,"t":1713276000}
+{"o":0.0000024477,"h":0.0000025201,"l":0.0000023656,"c":0.0000024517,"v":825354.9748587529,"t":1713279600}
+{"o":0.0000024517,"h":0.0000024903,"l":0.0000023532,"c":0.0000023596,"v":9797.848588772,"t":1713283200}
+{"o":0.0000023596,"h":0.0000024867,"l":0.0000022574,"c":0.0000024277,"v":253068.330658625,"t":1713286800}
+{"o":0.0000024277,"h":0.0000024671,"l":0.000002381,"c":0.0000024073,"v":29222.001355898,"t":1713290400}
+{"o":0.0000024073,"h":0.0000024539,"l":0.0000023922,"c":0.0000024414,"v":1650.0,"t":1713294000}
+{"o":0.0000024414,"h":0.0000024556,"l":0.0000024033,"c":0.0000024065,"v":0.0,"t":1713297600}
+{"o":0.0000024065,"h":0.0000025081,"l":0.0000023311,"c":0.0000024405,"v":155412.793252425,"t":1713301200}
+{"o":0.0000024405,"h":0.0000024635,"l":0.0000024044,"c":0.0000024179,"v":605411.2048556791,"t":1713304800}
+{"o":0.0000024179,"h":0.0000024532,"l":0.0000024038,"c":0.0000024344,"v":291894.057397298,"t":1713308400}
+{"o":0.0000024344,"h":0.0000024598,"l":0.0000023876,"c":0.00000242,"v":69152.83609501,"t":1713312000}
+{"o":0.00000242,"h":0.0000025205,"l":0.0000024049,"c":0.0000024794,"v":530722.59622065,"t":1713315600}
+{"o":0.0000024794,"h":0.000002514,"l":0.0000023718,"c":0.0000023823,"v":1349640.6862495928,"t":1713319200}
+{"o":0.0000023823,"h":0.0000024158,"l":0.000002368,"c":0.0000023761,"v":188822.023812189,"t":1713322800}
+{"o":0.0000023761,"h":0.0000023907,"l":0.0000022872,"c":0.0000023091,"v":0.0,"t":1713326400}
+{"o":0.0000023091,"h":0.0000024302,"l":0.0000022967,"c":0.0000024157,"v":64071.738233454,"t":1713330000}
+{"o":0.0000024157,"h":0.0000024339,"l":0.0000023522,"c":0.000002368,"v":50083.239173037,"t":1713333600}
+{"o":0.000002368,"h":0.0000024212,"l":0.0000023609,"c":0.0000023994,"v":9736.962746388,"t":1713337200}
+{"o":0.0000023994,"h":0.0000024314,"l":0.0000023585,"c":0.0000023846,"v":128056.318941649,"t":1713340800}
+{"o":0.0000023846,"h":0.0000023931,"l":0.0000023537,"c":0.0000023671,"v":395216.956240688,"t":1713344400}
+{"o":0.0000023671,"h":0.0000024199,"l":0.0000023516,"c":0.0000024011,"v":749294.543260269,"t":1713348000}
+{"o":0.0000024011,"h":0.0000024462,"l":0.0000023761,"c":0.0000024353,"v":1773.535187655,"t":1713351600}
+{"o":0.0000024353,"h":0.0000025007,"l":0.000002341,"c":0.0000024204,"v":13199.563074467,"t":1713355200}
+{"o":0.0000024204,"h":0.0000024305,"l":0.0000023056,"c":0.0000023684,"v":513272.1011492361,"t":1713358800}
+{"o":0.0000023684,"h":0.0000024646,"l":0.0000022984,"c":0.0000023897,"v":187837.965934664,"t":1713362400}
+{"o":0.0000023897,"h":0.0000024678,"l":0.0000023489,"c":0.000002425,"v":729828.588408881,"t":1713366000}
+{"o":0.000002425,"h":0.0000024685,"l":0.0000023122,"c":0.0000023842,"v":952479.498484697,"t":1713369600}
+{"o":0.0000023842,"h":0.0000023876,"l":0.0000022858,"c":0.0000022997,"v":65361.215798738,"t":1713373200}
+{"o":0.0000022997,"h":0.000002439,"l":0.0000022092,"c":0.0000023729,"v":20586.723930937,"t":1713376800}
+{"o":0.0000023729,"h":0.0000024241,"l":0.0000023387,"c":0.0000023599,"v":105329.046978315,"t":1713380400}
+{"o":0.0000023599,"h":0.0000023874,"l":0.0000023252,"c":0.0000023782,"v":400.544944813,"t":1713384000}
+{"o":0.0000023782,"h":0.0000023883,"l":0.0000023008,"c":0.000002357,"v":650367.448017084,"t":1713387600}
+{"o":0.000002357,"h":0.0000023808,"l":0.0000023496,"c":0.0000023648,"v":0.0,"t":1713391200}
+{"o":0.0000023648,"h":0.0000024399,"l":0.0000022638,"c":0.0000023233,"v":146699.416869501,"t":1713394800}
+{"o":0.0000023233,"h":0.0000023616,"l":0.0000022738,"c":0.0000022872,"v":117571.317964613,"t":1713398400}
+{"o":0.0000022872,"h":0.0000023486,"l":0.000002255,"c":0.0000023181,"v":4298.897359347,"t":1713402000}
+{"o":0.0000023181,"h":0.000002345,"l":0.0000022866,"c":0.0000022991,"v":100000.0,"t":1713405600}
+{"o":0.0000022991,"h":0.0000023057,"l":0.0000022557,"c":0.0000022732,"v":0.0,"t":1713409200}
+{"o":0.0000022732,"h":0.0000023435,"l":0.0000022518,"c":0.00000233,"v":174170.474521542,"t":1713412800}
+{"o":0.00000233,"h":0.0000023603,"l":0.0000022459,"c":0.0000022965,"v":673625.6701524128,"t":1713416400}
+{"o":0.0000022965,"h":0.0000023597,"l":0.0000022266,"c":0.0000022677,"v":219599.0351327541,"t":1713420000}
+{"o":0.0000022677,"h":0.0000023101,"l":0.0000022554,"c":0.0000022993,"v":188877.351724695,"t":1713423600}
+{"o":0.0000022993,"h":0.0000023524,"l":0.0000022658,"c":0.0000022942,"v":53750.275989019,"t":1713427200}
+{"o":0.0000022942,"h":0.0000023269,"l":0.000002268,"c":0.000002289,"v":22481.89028607,"t":1713430800}
+{"o":0.000002289,"h":0.0000023334,"l":0.0000022308,"c":0.0000022843,"v":137234.535958292,"t":1713434400}
+{"o":0.0000022843,"h":0.0000023662,"l":0.0000022142,"c":0.0000022831,"v":798009.260243054,"t":1713438000}
+{"o":0.0000022831,"h":0.0000023479,"l":0.0000022172,"c":0.0000022811,"v":320172.0374336001,"t":1713441600}
+{"o":0.0000022811,"h":0.0000023007,"l":0.0000022394,"c":0.0000022479,"v":100190.154855908,"t":1713445200}
+{"o":0.0000022479,"h":0.000002373,"l":0.0000021621,"c":0.0000022795,"v":550731.183821806,"t":1713448800}
+{"o":0.0000022795,"h":0.000002331,"l":0.0000022356,"c":0.0000023129,"v":300064.990284343,"t":1713452400}
+{"o":0.0000023129,"h":0.0000023264,"l":0.0000022748,"c":0.0000023106,"v":4222.703960867,"t":1713456000}
+{"o":0.0000023106,"h":0.0000023771,"l":0.0000023029,"c":0.0000023695,"v":531503.0459826629,"t":1713459600}
+{"o":0.0000023695,"h":0.0000023937,"l":0.0000023332,"c":0.0000023354,"v":0.0,"t":1713463200}
+{"o":0.0000023354,"h":0.0000023617,"l":0.0000023039,"c":0.0000023311,"v":122071.551041146,"t":1713466800}
+{"o":0.0000023311,"h":0.0000023482,"l":0.000002309,"c":0.0000023368,"v":33583.236958945,"t":1713470400}
+{"o":0.0000023368,"h":0.0000023574,"l":0.0000022975,"c":0.0000023258,"v":304705.036335601,"t":1713474000}
+{"o":0.0000023258,"h":0.0000023714,"l":0.0000022739,"c":0.0000023138,"v":142430.944196772,"t":1713477600}
+{"o":0.0000023138,"h":0.0000023501,"l":0.0000022855,"c":0.0000023134,"v":252444.970866348,"t":1713481200}
+{"o":0.0000023134,"h":0.0000023808,"l":0.0000022532,"c":0.0000023225,"v":161206.749366505,"t":1713484800}
+{"o":0.0000023225,"h":0.0000024734,"l":0.0000022251,"c":0.000002379,"v":2191992.301365382,"t":1713488400}
+{"o":0.000002379,"h":0.0000025476,"l":0.0000023279,"c":0.000002369,"v":5069335.8588110022,"t":1713492000}
+{"o":0.000002369,"h":0.0000024213,"l":0.0000023005,"c":0.000002346,"v":547934.740816875,"t":1713495600}
+{"o":0.000002346,"h":0.0000024114,"l":0.0000022758,"c":0.0000023536,"v":477450.824836157,"t":1713499200}
+{"o":0.0000023536,"h":0.0000024329,"l":0.0000023203,"c":0.0000023499,"v":1112536.527400298,"t":1713502800}
+{"o":0.0000023499,"h":0.0000024871,"l":0.0000022343,"c":0.0000023572,"v":326607.039643952,"t":1713506400}
+{"o":0.0000023572,"h":0.0000023978,"l":0.0000022807,"c":0.0000023453,"v":582208.5345618421,"t":1713510000}
+{"o":0.0000023453,"h":0.0000025333,"l":0.0000023082,"c":0.0000025033,"v":2900011.9735601703,"t":1713513600}
+{"o":0.0000025033,"h":0.0000025272,"l":0.0000024714,"c":0.0000024939,"v":474652.910192912,"t":1713517200}
+{"o":0.0000024939,"h":0.0000025018,"l":0.0000024544,"c":0.0000024652,"v":282520.422961446,"t":1713520800}
+{"o":0.0000024652,"h":0.0000025027,"l":0.0000024468,"c":0.0000024798,"v":291709.689346993,"t":1713524400}
+{"o":0.0000024798,"h":0.0000025039,"l":0.0000024503,"c":0.000002474,"v":808.514790731,"t":1713528000}
+{"o":0.000002474,"h":0.0000024935,"l":0.0000024312,"c":0.0000024607,"v":119135.807375712,"t":1713531600}
+{"o":0.0000024607,"h":0.0000026152,"l":0.0000024201,"c":0.0000025357,"v":1735561.4638843595,"t":1713535200}
+{"o":0.0000025357,"h":0.0000025504,"l":0.0000024976,"c":0.0000025253,"v":0.0,"t":1713538800}
+{"o":0.0000025253,"h":0.0000025733,"l":0.0000025013,"c":0.0000025377,"v":15741.73953135,"t":1713542400}
+{"o":0.0000025377,"h":0.0000027536,"l":0.0000025172,"c":0.0000027104,"v":3034738.2401162116,"t":1713546000}
+{"o":0.0000027104,"h":0.00000276,"l":0.0000026819,"c":0.0000027304,"v":237242.620236299,"t":1713549600}
+{"o":0.0000027304,"h":0.0000028001,"l":0.0000027107,"c":0.0000027761,"v":1130459.6893348421,"t":1713553200}
+{"o":0.0000027761,"h":0.0000028759,"l":0.0000027561,"c":0.0000028105,"v":734066.7118279932,"t":1713556800}
+{"o":0.0000028105,"h":0.00000284,"l":0.0000027744,"c":0.0000028031,"v":313395.851658444,"t":1713560400}
+{"o":0.0000028031,"h":0.0000028346,"l":0.0000027269,"c":0.0000027811,"v":627190.4709677279,"t":1713564000}
+{"o":0.0000027811,"h":0.0000028518,"l":0.0000026642,"c":0.0000027357,"v":4097719.4641856644,"t":1713567600}
+{"o":0.0000027357,"h":0.0000027737,"l":0.0000026702,"c":0.0000027441,"v":13113.118955651,"t":1713571200}
+{"o":0.0000027441,"h":0.0000028121,"l":0.0000027069,"c":0.0000027644,"v":121328.030372974,"t":1713574800}
+{"o":0.0000027644,"h":0.0000027854,"l":0.0000027097,"c":0.0000027608,"v":341203.047803707,"t":1713578400}
+{"o":0.0000027608,"h":0.0000027749,"l":0.0000027288,"c":0.0000027423,"v":123850.974495287,"t":1713582000}
+{"o":0.0000027423,"h":0.0000027566,"l":0.0000026791,"c":0.0000026861,"v":84016.275010282,"t":1713585600}
+{"o":0.0000026861,"h":0.0000027637,"l":0.000002681,"c":0.0000027518,"v":268164.235145192,"t":1713589200}
+{"o":0.0000027518,"h":0.0000027693,"l":0.0000026995,"c":0.0000027378,"v":191170.503781976,"t":1713592800}
+{"o":0.0000027378,"h":0.0000027509,"l":0.0000027001,"c":0.0000027206,"v":241889.296241248,"t":1713596400}
+{"o":0.0000027206,"h":0.0000027502,"l":0.000002656,"c":0.000002688,"v":474520.422961446,"t":1713600000}
+{"o":0.000002688,"h":0.0000027323,"l":0.0000026536,"c":0.0000027132,"v":151153.321798857,"t":1713603600}
+{"o":0.0000027132,"h":0.0000027306,"l":0.0000026338,"c":0.0000026549,"v":473459.004685732,"t":1713607200}
+{"o":0.0000026549,"h":0.0000027412,"l":0.0000026405,"c":0.0000027191,"v":987608.4204719111,"t":1713610800}
+{"o":0.0000027191,"h":0.0000027301,"l":0.0000026803,"c":0.0000026933,"v":90000.0,"t":1713614400}
+{"o":0.0000026933,"h":0.000002696,"l":0.0000026731,"c":0.00000269,"v":0.0,"t":1713618000}
+{"o":0.00000269,"h":0.0000027373,"l":0.0000026736,"c":0.0000027185,"v":36823.262053372,"t":1713621600}
+{"o":0.0000027185,"h":0.0000027336,"l":0.0000026088,"c":0.0000026303,"v":1533099.505476194,"t":1713625200}
+{"o":0.0000026303,"h":0.0000026479,"l":0.0000025684,"c":0.0000026105,"v":971107.2525345469,"t":1713628800}
+{"o":0.0000026105,"h":0.0000026515,"l":0.0000025471,"c":0.0000025938,"v":15308.741034429,"t":1713632400}
+{"o":0.0000025938,"h":0.0000026273,"l":0.0000025722,"c":0.0000025977,"v":216378.407961487,"t":1713636000}
+{"o":0.0000025977,"h":0.0000026104,"l":0.0000025669,"c":0.0000025849,"v":287406.912892682,"t":1713639600}
+{"o":0.0000025849,"h":0.0000026126,"l":0.0000025641,"c":0.0000025981,"v":287625.734218755,"t":1713643200}
+{"o":0.0000025981,"h":0.0000026162,"l":0.0000025667,"c":0.0000025869,"v":122451.21277557,"t":1713646800}
+{"o":0.0000025869,"h":0.0000026139,"l":0.0000025483,"c":0.0000025779,"v":94105.910513857,"t":1713650400}
+{"o":0.0000025779,"h":0.0000025812,"l":0.0000025084,"c":0.0000025134,"v":737381.223876688,"t":1713654000}
+{"o":0.0000025134,"h":0.0000025666,"l":0.0000024989,"c":0.0000025441,"v":94574.119145287,"t":1713657600}
+{"o":0.0000025441,"h":0.0000026237,"l":0.0000024918,"c":0.0000026075,"v":1343995.3334357899,"t":1713661200}
+{"o":0.0000026075,"h":0.000002699,"l":0.000002563,"c":0.000002646,"v":769688.5623976971,"t":1713664800}
+{"o":0.000002646,"h":0.0000026767,"l":0.0000026058,"c":0.0000026568,"v":63611.034609787,"t":1713668400}
+{"o":0.0000026568,"h":0.0000027071,"l":0.0000026443,"c":0.0000026593,"v":977434.8036207289,"t":1713672000}
+{"o":0.0000026593,"h":0.000002678,"l":0.0000026115,"c":0.000002636,"v":122620.1173095,"t":1713675600}
+{"o":0.000002636,"h":0.0000026627,"l":0.0000025595,"c":0.0000025721,"v":984800.660784038,"t":1713679200}
+{"o":0.0000025721,"h":0.0000025882,"l":0.0000025632,"c":0.0000025721,"v":0.0,"t":1713682800}
+{"o":0.0000025721,"h":0.0000026247,"l":0.0000025455,"c":0.000002598,"v":350849.311383605,"t":1713686400}
+{"o":0.000002598,"h":0.0000028831,"l":0.0000025639,"c":0.0000025871,"v":7661598.8488631807,"t":1713690000}
+{"o":0.0000025871,"h":0.0000026197,"l":0.0000025728,"c":0.0000025957,"v":48561.96538709,"t":1713693600}
+{"o":0.0000025957,"h":0.0000026035,"l":0.0000025674,"c":0.0000025854,"v":17505.535275822,"t":1713697200}
+{"o":0.0000025854,"h":0.0000026152,"l":0.0000025189,"c":0.0000025506,"v":658755.406972982,"t":1713700800}
+{"o":0.0000025506,"h":0.0000025767,"l":0.000002536,"c":0.0000025686,"v":0.0,"t":1713704400}
+{"o":0.0000025686,"h":0.0000025765,"l":0.000002517,"c":0.0000025367,"v":240676.903586609,"t":1713708000}
+{"o":0.0000025367,"h":0.0000025539,"l":0.0000024982,"c":0.0000025181,"v":166025.048374679,"t":1713711600}
+{"o":0.0000025181,"h":0.0000025897,"l":0.0000024862,"c":0.0000025349,"v":5447.253618524,"t":1713715200}
+{"o":0.0000025349,"h":0.0000025473,"l":0.0000024909,"c":0.0000024958,"v":185428.819518614,"t":1713718800}
+{"o":0.0000024958,"h":0.0000025357,"l":0.0000024909,"c":0.0000025274,"v":1873.804714358,"t":1713722400}
+{"o":0.0000025274,"h":0.0000025381,"l":0.0000025136,"c":0.0000025381,"v":180972.811525001,"t":1713726000}
+{"o":0.0000025381,"h":0.0000025476,"l":0.0000024941,"c":0.000002499,"v":313088.258279032,"t":1713729600}
+{"o":0.000002499,"h":0.000002593,"l":0.0000024715,"c":0.0000025299,"v":265089.626926092,"t":1713733200}
+{"o":0.0000025299,"h":0.0000025574,"l":0.0000025037,"c":0.0000025485,"v":19706.509381683,"t":1713736800}
+{"o":0.0000025485,"h":0.0000025635,"l":0.0000025061,"c":0.0000025176,"v":3363.415992062,"t":1713740400}
+{"o":0.0000025176,"h":0.0000027627,"l":0.0000024902,"c":0.0000027512,"v":3695234.7729142387,"t":1713744000}
+{"o":0.0000027512,"h":0.0000028369,"l":0.0000027069,"c":0.0000027994,"v":560807.079091938,"t":1713747600}
+{"o":0.0000027994,"h":0.0000028253,"l":0.0000027583,"c":0.0000027796,"v":8207.242653633,"t":1713751200}
+{"o":0.0000027796,"h":0.0000028591,"l":0.0000026999,"c":0.0000027995,"v":240639.355221713,"t":1713754800}
+{"o":0.0000027995,"h":0.0000028096,"l":0.0000027703,"c":0.0000027867,"v":170126.200594768,"t":1713758400}
+{"o":0.0000027867,"h":0.0000027937,"l":0.0000027395,"c":0.0000027478,"v":79498.330696741,"t":1713762000}
+{"o":0.0000027478,"h":0.0000028279,"l":0.0000026888,"c":0.0000027892,"v":124927.660862688,"t":1713765600}
+{"o":0.0000027892,"h":0.0000028143,"l":0.0000026193,"c":0.0000026618,"v":2355610.6253467607,"t":1713769200}
+{"o":0.0000026618,"h":0.0000026829,"l":0.0000026163,"c":0.0000026457,"v":304995.074728833,"t":1713772800}
+{"o":0.0000026457,"h":0.000002652,"l":0.0000026176,"c":0.0000026222,"v":2934.901503503,"t":1713776400}
+{"o":0.0000026222,"h":0.0000026383,"l":0.0000026016,"c":0.0000026126,"v":376759.457944804,"t":1713780000}
+{"o":0.0000026126,"h":0.0000026409,"l":0.0000026077,"c":0.0000026267,"v":71.671813279,"t":1713783600}
+{"o":0.0000026267,"h":0.0000026288,"l":0.0000025719,"c":0.0000025833,"v":132525.815123054,"t":1713787200}
+{"o":0.0000025833,"h":0.000002605,"l":0.0000025698,"c":0.0000025813,"v":0.0,"t":1713790800}
+{"o":0.0000025813,"h":0.0000026031,"l":0.000002569,"c":0.0000025959,"v":0.0,"t":1713794400}
+{"o":0.0000025959,"h":0.0000026263,"l":0.0000025548,"c":0.0000025629,"v":1199.668098896,"t":1713798000}
+{"o":0.0000025629,"h":0.0000026361,"l":0.0000025369,"c":0.0000025634,"v":871542.199343866,"t":1713801600}
+{"o":0.0000025634,"h":0.0000026296,"l":0.0000025197,"c":0.0000025945,"v":820145.698911502,"t":1713805200}
+{"o":0.0000025945,"h":0.0000026194,"l":0.0000025779,"c":0.0000026051,"v":779600.620637184,"t":1713808800}
+{"o":0.0000026051,"h":0.0000026283,"l":0.0000025927,"c":0.0000026061,"v":3118.530879361,"t":1713812400}
+{"o":0.0000026061,"h":0.0000026178,"l":0.0000025702,"c":0.000002601,"v":248610.587530433,"t":1713816000}
+{"o":0.000002601,"h":0.0000026114,"l":0.0000024645,"c":0.0000024681,"v":1961673.4104439928,"t":1713819600}
+{"o":0.0000024681,"h":0.0000024742,"l":0.0000024219,"c":0.0000024314,"v":0.0,"t":1713823200}
+{"o":0.0000024314,"h":0.0000025082,"l":0.0000024211,"c":0.0000024698,"v":64344.665594827,"t":1713826800}
+{"o":0.0000024698,"h":0.0000025125,"l":0.0000024332,"c":0.0000024658,"v":607350.178291922,"t":1713830400}
+{"o":0.0000024658,"h":0.0000024916,"l":0.0000024456,"c":0.0000024694,"v":209361.901822927,"t":1713834000}
+{"o":0.0000024694,"h":0.000002486,"l":0.0000024382,"c":0.0000024633,"v":337597.851810897,"t":1713837600}
+{"o":0.0000024633,"h":0.000002488,"l":0.0000024371,"c":0.0000024739,"v":19568.627364292,"t":1713841200}
+{"o":0.0000279903,"h":0.0000294676,"l":0.000027829,"c":0.0000279903,"v":1003383.251337145,"t":1706644800}
+{"o":0.0000279903,"h":0.0000283398,"l":0.0000273914,"c":0.0000276259,"v":456450.941449435,"t":1706648400}
+{"o":0.0000276259,"h":0.0000289862,"l":0.000027231,"c":0.0000284549,"v":913441.7588097149,"t":1706652000}
+{"o":0.0000284549,"h":0.0000292782,"l":0.0000236844,"c":0.0000245024,"v":1830111.6358537902,"t":1706655600}
+{"o":0.0000245024,"h":0.0000270777,"l":0.0000232123,"c":0.0000236517,"v":2960660.1454772702,"t":1706659200}
+{"o":0.0000236517,"h":0.0000262928,"l":0.0000235119,"c":0.0000242008,"v":3028759.3447498446,"t":1706662800}
+{"o":0.0000242008,"h":0.0000289675,"l":0.0000240394,"c":0.0000265891,"v":3217015.6950473832,"t":1706666400}
+{"o":0.0000265891,"h":0.0000302098,"l":0.0000257612,"c":0.000027496,"v":2843602.260947593,"t":1706670000}
+{"o":0.000027496,"h":0.0000292892,"l":0.0000272338,"c":0.0000287666,"v":1389183.0732329709,"t":1706673600}
+{"o":0.0000287666,"h":0.0000289801,"l":0.0000280413,"c":0.0000287691,"v":442315.473391641,"t":1706677200}
+{"o":0.0000287691,"h":0.0000307198,"l":0.0000276507,"c":0.0000280916,"v":1620409.9756831229,"t":1706680800}
+{"o":0.0000280916,"h":0.0000287115,"l":0.0000264986,"c":0.000026632,"v":1477608.5409401893,"t":1706684400}
+{"o":0.000026632,"h":0.000026876,"l":0.0000255781,"c":0.0000262801,"v":1073834.0288617897,"t":1706688000}
+{"o":0.0000262801,"h":0.000028323,"l":0.0000262151,"c":0.0000274904,"v":1759779.0850521068,"t":1706691600}
+{"o":0.0000274904,"h":0.0000285696,"l":0.0000270266,"c":0.0000278267,"v":771621.3352419541,"t":1706695200}
+{"o":0.0000278267,"h":0.000028419,"l":0.0000268799,"c":0.0000271589,"v":1065549.5083360812,"t":1706698800}
+{"o":0.0000271589,"h":0.0000277172,"l":0.0000234041,"c":0.0000239505,"v":3205944.3298190674,"t":1706702400}
+{"o":0.0000239505,"h":0.0000276567,"l":0.0000223146,"c":0.0000258599,"v":7496267.3227440482,"t":1706706000}
+{"o":0.0000258599,"h":0.0000297797,"l":0.0000247418,"c":0.0000272659,"v":5347405.4069564799,"t":1706709600}
+{"o":0.0000272659,"h":0.0000281669,"l":0.0000236923,"c":0.0000249792,"v":2714274.7955246135,"t":1706713200}
+{"o":0.0000249792,"h":0.000028145,"l":0.000023671,"c":0.0000268501,"v":4128525.3936067661,"t":1706716800}
+{"o":0.0000268501,"h":0.0000270251,"l":0.0000207592,"c":0.0000214083,"v":8841635.0507496651,"t":1706720400}
+{"o":0.0000214083,"h":0.000022339,"l":0.0000200965,"c":0.0000217945,"v":7622525.7497842908,"t":1706724000}
+{"o":0.0000217945,"h":0.0000229102,"l":0.0000203877,"c":0.0000207586,"v":6770057.9505846621,"t":1706727600}
+{"o":0.0000207586,"h":0.0000214454,"l":0.0000175954,"c":0.0000211898,"v":10555731.7303526998,"t":1706731200}
+{"o":0.0000211898,"h":0.0000237269,"l":0.0000210245,"c":0.0000226227,"v":4088950.1409153035,"t":1706734800}
+{"o":0.0000226227,"h":0.0000237065,"l":0.0000220799,"c":0.0000222216,"v":2230687.717753523,"t":1706738400}
+{"o":0.0000222216,"h":0.0000224822,"l":0.0000202887,"c":0.0000206703,"v":2672350.5556684621,"t":1706742000}
+{"o":0.0000206703,"h":0.0000255543,"l":0.0000200966,"c":0.0000250944,"v":4209379.7332135169,"t":1706745600}
+{"o":0.0000250944,"h":0.0000308428,"l":0.0000237487,"c":0.0000288185,"v":6897222.9204623392,"t":1706749200}
+{"o":0.0000288185,"h":0.0000290324,"l":0.0000267396,"c":0.0000269095,"v":1163290.67728103,"t":1706752800}
+{"o":0.0000269095,"h":0.0000273446,"l":0.0000242863,"c":0.0000245221,"v":2012507.9248131472,"t":1706756400}
+{"o":0.0000245221,"h":0.0000248034,"l":0.0000229352,"c":0.0000242488,"v":1951723.1879240645,"t":1706760000}
+{"o":0.0000242488,"h":0.000024426,"l":0.0000220794,"c":0.0000221573,"v":1676618.3044545508,"t":1706763600}
+{"o":0.0000221573,"h":0.0000250302,"l":0.0000219661,"c":0.0000228532,"v":3249483.8471762398,"t":1706767200}
+{"o":0.0000228532,"h":0.0000242967,"l":0.0000222974,"c":0.0000237504,"v":1762811.4658746743,"t":1706770800}
+{"o":0.0000237504,"h":0.000025758,"l":0.00002366,"c":0.000024221,"v":3457380.0327697364,"t":1706774400}
+{"o":0.000024221,"h":0.0000266635,"l":0.0000226743,"c":0.0000231914,"v":4422133.8749633338,"t":1706778000}
+{"o":0.0000231914,"h":0.0000252915,"l":0.0000229801,"c":0.0000232366,"v":3157351.2959688529,"t":1706781600}
+{"o":0.0000232366,"h":0.0000236661,"l":0.0000225158,"c":0.000022866,"v":1211281.6533396668,"t":1706785200}
+{"o":0.000022866,"h":0.0000247291,"l":0.0000226773,"c":0.0000242145,"v":2534489.0877458518,"t":1706788800}
+{"o":0.0000242145,"h":0.0000257375,"l":0.0000219598,"c":0.0000221932,"v":4297655.2440506648,"t":1706792400}
+{"o":0.0000221932,"h":0.0000255493,"l":0.0000213511,"c":0.0000249404,"v":2908078.6027101041,"t":1706796000}
+{"o":0.0000249404,"h":0.0000251411,"l":0.0000208589,"c":0.0000216179,"v":5812172.2923684511,"t":1706799600}
+{"o":0.0000216179,"h":0.0000218818,"l":0.0000207508,"c":0.0000213267,"v":1410797.0523070253,"t":1706803200}
+{"o":0.0000213267,"h":0.000022278,"l":0.0000210757,"c":0.0000219644,"v":1540503.6185177071,"t":1706806800}
+{"o":0.0000219644,"h":0.0000224261,"l":0.000020144,"c":0.000020365,"v":2531747.1569323782,"t":1706810400}
+{"o":0.000020365,"h":0.0000282507,"l":0.0000198879,"c":0.000026553,"v":7086398.9720135648,"t":1706814000}
+{"o":0.000026553,"h":0.0000272914,"l":0.0000246922,"c":0.0000252121,"v":2005730.6713923982,"t":1706817600}
+{"o":0.0000252121,"h":0.0000256038,"l":0.0000207047,"c":0.0000223473,"v":9217509.262414502,"t":1706821200}
+{"o":0.0000223473,"h":0.0000233224,"l":0.0000187609,"c":0.0000203788,"v":6192236.4971747529,"t":1706824800}
+{"o":0.0000203788,"h":0.0000242377,"l":0.0000199374,"c":0.0000211658,"v":4863407.0870339507,"t":1706828400}
+{"o":0.0000211658,"h":0.0000218257,"l":0.0000189321,"c":0.0000190613,"v":2426737.3740923894,"t":1706832000}
+{"o":0.0000190613,"h":0.0000201837,"l":0.000018637,"c":0.0000188596,"v":2709670.0027436391,"t":1706835600}
+{"o":0.0000188596,"h":0.0000196008,"l":0.000018699,"c":0.0000193549,"v":1311702.7358438398,"t":1706839200}
+{"o":0.0000193549,"h":0.000019688,"l":0.0000186567,"c":0.0000188995,"v":1210300.9647287612,"t":1706842800}
+{"o":0.0000188995,"h":0.0000189744,"l":0.000017686,"c":0.0000184732,"v":3191605.8826924199,"t":1706846400}
+{"o":0.0000184732,"h":0.0000216731,"l":0.0000182947,"c":0.0000211505,"v":4087065.5655341828,"t":1706850000}
+{"o":0.0000211505,"h":0.0000213137,"l":0.0000199824,"c":0.0000202912,"v":3005023.6811969881,"t":1706853600}
+{"o":0.0000202912,"h":0.0000205441,"l":0.0000186656,"c":0.0000189839,"v":2016133.80968523,"t":1706857200}
+{"o":0.0000189839,"h":0.0000192894,"l":0.0000182913,"c":0.0000185998,"v":1066051.7786216519,"t":1706860800}
+{"o":0.0000185998,"h":0.0000186457,"l":0.0000175719,"c":0.0000184158,"v":2267337.6001787358,"t":1706864400}
+{"o":0.0000184158,"h":0.0000204611,"l":0.0000178743,"c":0.0000201726,"v":6215665.5244958429,"t":1706868000}
+{"o":0.0000201726,"h":0.0000228542,"l":0.0000200955,"c":0.0000209587,"v":3706975.7517882595,"t":1706871600}
+{"o":0.0000209587,"h":0.0000210815,"l":0.0000179549,"c":0.0000194683,"v":8607460.5420913603,"t":1706875200}
+{"o":0.0000194683,"h":0.0000259491,"l":0.0000193998,"c":0.0000235882,"v":6572897.0863006422,"t":1706878800}
+{"o":0.0000235882,"h":0.0000236468,"l":0.0000208415,"c":0.0000212594,"v":3553392.7735737287,"t":1706882400}
+{"o":0.0000212594,"h":0.0000214095,"l":0.0000189523,"c":0.0000199907,"v":5365075.863967984,"t":1706886000}
+{"o":0.0000199907,"h":0.0000229676,"l":0.0000192534,"c":0.0000220671,"v":6001643.0321562309,"t":1706889600}
+{"o":0.0000220671,"h":0.0000222628,"l":0.000017649,"c":0.0000190463,"v":12345132.2577323876,"t":1706893200}
+{"o":0.0000190463,"h":0.0000203613,"l":0.0000190463,"c":0.0000201612,"v":3344717.9112340901,"t":1706896800}
+{"o":0.0000201612,"h":0.0000204141,"l":0.0000181688,"c":0.0000181775,"v":3556343.1118234303,"t":1706900400}
+{"o":0.0000181775,"h":0.0000192815,"l":0.0000180612,"c":0.0000191876,"v":2530368.7217615587,"t":1706904000}
+{"o":0.0000191876,"h":0.0000212096,"l":0.0000177196,"c":0.0000193583,"v":8772026.9770077094,"t":1706907600}
+{"o":0.0000193583,"h":0.0000194266,"l":0.0000184887,"c":0.0000186212,"v":1944656.7575072038,"t":1706911200}
+{"o":0.0000186212,"h":0.0000215836,"l":0.0000179214,"c":0.0000199851,"v":9177292.4128329735,"t":1706914800}
+{"o":0.0000199851,"h":0.0000205737,"l":0.0000191712,"c":0.0000195708,"v":2602607.693659245,"t":1706918400}
+{"o":0.0000195708,"h":0.0000210362,"l":0.0000137565,"c":0.0000151703,"v":45955475.2433689088,"t":1706922000}
+{"o":0.0000151703,"h":0.000020464,"l":0.0000110894,"c":0.0000143013,"v":141156833.4569096565,"t":1706925600}
+{"o":0.0000143013,"h":0.0000148828,"l":0.0000129041,"c":0.0000144268,"v":11184511.1711213049,"t":1706929200}
+{"o":0.0000144268,"h":0.0000147069,"l":0.0000136919,"c":0.0000139864,"v":3384008.1083717323,"t":1706932800}
+{"o":0.0000139864,"h":0.0000141529,"l":0.0000129375,"c":0.0000138448,"v":3308994.0863564643,"t":1706936400}
+{"o":0.0000138448,"h":0.0000182855,"l":0.0000138286,"c":0.0000153508,"v":15363132.0940190461,"t":1706940000}
+{"o":0.0000153508,"h":0.000018383,"l":0.0000152466,"c":0.0000168566,"v":9589831.0887305848,"t":1706943600}
+{"o":0.0000168566,"h":0.000017126,"l":0.0000147691,"c":0.0000164813,"v":11217474.9418543614,"t":1706947200}
+{"o":0.0000164813,"h":0.0000165122,"l":0.0000146205,"c":0.0000151071,"v":9912660.0185977872,"t":1706950800}
+{"o":0.0000151071,"h":0.0000161776,"l":0.0000142325,"c":0.0000152983,"v":15820058.8486690074,"t":1706954400}
+{"o":0.0000152983,"h":0.0000162651,"l":0.0000143736,"c":0.0000153523,"v":28415364.8793961145,"t":1706958000}
+{"o":0.0000153523,"h":0.0000156898,"l":0.0000124067,"c":0.0000144932,"v":24736186.5122267306,"t":1706961600}
+{"o":0.0000144932,"h":0.0000162284,"l":0.000014116,"c":0.000015377,"v":10156287.5965369362,"t":1706965200}
+{"o":0.000015377,"h":0.0000173,"l":0.0000144888,"c":0.000015369,"v":19885545.3604292348,"t":1706968800}
+{"o":0.000015369,"h":0.0000170039,"l":0.0000144416,"c":0.0000150494,"v":16955007.8544413671,"t":1706972400}
+{"o":0.0000150494,"h":0.0000151162,"l":0.0000137001,"c":0.0000148061,"v":6742263.7721317122,"t":1706976000}
+{"o":0.0000148061,"h":0.0000149877,"l":0.0000131119,"c":0.0000136786,"v":8447154.827068232,"t":1706979600}
+{"o":0.0000136786,"h":0.0000159653,"l":0.0000136727,"c":0.0000144424,"v":7864698.2294083023,"t":1706983200}
+{"o":0.0000144424,"h":0.0000154081,"l":0.0000131094,"c":0.0000135142,"v":9280775.4883908313,"t":1706986800}
+{"o":0.0000135142,"h":0.0000148463,"l":0.0000133991,"c":0.0000141082,"v":6850907.6387035213,"t":1706990400}
+{"o":0.0000141082,"h":0.0000142289,"l":0.00001191,"c":0.0000134765,"v":8984944.9800108857,"t":1706994000}
+{"o":0.0000134765,"h":0.0000147138,"l":0.0000132236,"c":0.0000141495,"v":4307187.1391187105,"t":1706997600}
+{"o":0.0000141495,"h":0.0000146368,"l":0.0000139964,"c":0.0000143731,"v":2686022.1676998143,"t":1707001200}
+{"o":0.0000143731,"h":0.0000145416,"l":0.0000137293,"c":0.0000137432,"v":1588710.687881507,"t":1707004800}
+{"o":0.0000137432,"h":0.0000141964,"l":0.0000124636,"c":0.0000138968,"v":6855977.9106989661,"t":1707008400}
+{"o":0.0000138968,"h":0.0000140172,"l":0.0000131268,"c":0.0000132608,"v":2010532.2166207838,"t":1707012000}
+{"o":0.0000132608,"h":0.0000136847,"l":0.000013177,"c":0.0000133286,"v":1652091.5304913649,"t":1707015600}
+{"o":0.0000133286,"h":0.0000136518,"l":0.0000131053,"c":0.0000135995,"v":1849243.0686272001,"t":1707019200}
+{"o":0.0000135995,"h":0.0000138383,"l":0.0000133449,"c":0.0000136499,"v":1594101.1331775973,"t":1707022800}
+{"o":0.0000136499,"h":0.0000163035,"l":0.0000134377,"c":0.0000153822,"v":6477365.2910460681,"t":1707026400}
+{"o":0.0000153822,"h":0.0000167109,"l":0.0000152263,"c":0.0000157169,"v":4005357.3765473617,"t":1707030000}
+{"o":0.0000157169,"h":0.0000183564,"l":0.0000156596,"c":0.0000178484,"v":4385949.3859697348,"t":1707033600}
+{"o":0.0000178484,"h":0.000021907,"l":0.0000162068,"c":0.000017837,"v":13039129.2458098028,"t":1707037200}
+{"o":0.000017837,"h":0.000018158,"l":0.0000170563,"c":0.0000172992,"v":2910333.6205067947,"t":1707040800}
+{"o":0.0000172992,"h":0.0000180876,"l":0.0000162072,"c":0.000017493,"v":3405346.8482132247,"t":1707044400}
+{"o":0.000017493,"h":0.0000201392,"l":0.0000172351,"c":0.0000191769,"v":5791064.9693531925,"t":1707048000}
+{"o":0.0000191769,"h":0.0000274248,"l":0.000018861,"c":0.000023849,"v":15209793.0810770057,"t":1707051600}
+{"o":0.000023849,"h":0.0000240977,"l":0.0000193422,"c":0.0000216247,"v":12829033.2087863125,"t":1707055200}
+{"o":0.0000216247,"h":0.0000239122,"l":0.0000204684,"c":0.0000208639,"v":7589248.4093157565,"t":1707058800}
+{"o":0.0000208639,"h":0.0000210772,"l":0.0000192629,"c":0.0000195743,"v":3611913.8759102351,"t":1707062400}
+{"o":0.0000195743,"h":0.0000196641,"l":0.0000175118,"c":0.0000192396,"v":5576692.8392822705,"t":1707066000}
+{"o":0.0000192396,"h":0.0000196904,"l":0.0000190315,"c":0.0000195342,"v":1469254.89649044,"t":1707069600}
+{"o":0.0000195342,"h":0.0000196903,"l":0.0000178663,"c":0.0000190796,"v":3407072.1830440126,"t":1707073200}
+{"o":0.0000190796,"h":0.0000214302,"l":0.0000190136,"c":0.0000207102,"v":5307989.0817722641,"t":1707076800}
+{"o":0.0000207102,"h":0.0000209657,"l":0.0000192388,"c":0.0000201475,"v":2195851.2773477905,"t":1707080400}
+{"o":0.0000201475,"h":0.0000205175,"l":0.0000189579,"c":0.0000196445,"v":2897887.1820308142,"t":1707084000}
+{"o":0.0000196445,"h":0.0000199646,"l":0.0000188259,"c":0.0000192177,"v":1575222.7574028184,"t":1707087600}
+{"o":0.0000192177,"h":0.0000193927,"l":0.0000184622,"c":0.0000186246,"v":2024487.8940573069,"t":1707091200}
+{"o":0.0000186246,"h":0.0000203559,"l":0.0000183788,"c":0.0000200899,"v":1928747.9904280363,"t":1707094800}
+{"o":0.0000200899,"h":0.0000211112,"l":0.0000199943,"c":0.0000202821,"v":3386473.518638961,"t":1707098400}
+{"o":0.0000202821,"h":0.0000205356,"l":0.0000189466,"c":0.000020151,"v":2629860.4075747472,"t":1707102000}
+{"o":0.000020151,"h":0.00002093,"l":0.0000189242,"c":0.0000195871,"v":3659740.9646307016,"t":1707105600}
+{"o":0.0000195871,"h":0.0000222463,"l":0.0000194088,"c":0.0000220736,"v":2396907.8427923983,"t":1707109200}
+{"o":0.0000220736,"h":0.0000252183,"l":0.0000219381,"c":0.0000250222,"v":7618085.975601065,"t":1707112800}
+{"o":0.0000250222,"h":0.0000266057,"l":0.0000227472,"c":0.000022834,"v":8458530.2274133209,"t":1707116400}
+{"o":0.000022834,"h":0.0000247559,"l":0.0000199949,"c":0.0000213922,"v":6221890.6911329217,"t":1707120000}
+{"o":0.0000213922,"h":0.0000221977,"l":0.0000209692,"c":0.0000219321,"v":1401687.1957274419,"t":1707123600}
+{"o":0.0000219321,"h":0.0000225647,"l":0.0000216142,"c":0.0000222655,"v":324587.646498678,"t":1707127200}
+{"o":0.0000222655,"h":0.0000224575,"l":0.000021566,"c":0.0000223825,"v":975860.476068922,"t":1707130800}
+{"o":0.0000223825,"h":0.0000225034,"l":0.0000209873,"c":0.0000211675,"v":1143827.887743938,"t":1707134400}
+{"o":0.0000211675,"h":0.000021728,"l":0.0000194861,"c":0.0000198663,"v":2004052.8295579061,"t":1707138000}
+{"o":0.0000198663,"h":0.000021997,"l":0.0000196579,"c":0.0000204257,"v":3245597.3838090892,"t":1707141600}
+{"o":0.0000204257,"h":0.000020949,"l":0.0000193723,"c":0.000020594,"v":2059778.8691550184,"t":1707145200}
+{"o":0.000020594,"h":0.0000248354,"l":0.0000191869,"c":0.0000246133,"v":7890124.7354533775,"t":1707148800}
+{"o":0.0000246133,"h":0.0000248356,"l":0.0000211086,"c":0.0000214303,"v":6470003.9386765137,"t":1707152400}
+{"o":0.0000214303,"h":0.0000215878,"l":0.0000201191,"c":0.0000204276,"v":2265164.473858356,"t":1707156000}
+{"o":0.0000204276,"h":0.0000205304,"l":0.0000191301,"c":0.000019358,"v":3291476.3174271742,"t":1707159600}
+{"o":0.000019358,"h":0.0000205388,"l":0.0000182428,"c":0.0000182792,"v":4291639.8938552067,"t":1707163200}
+{"o":0.0000182792,"h":0.0000200179,"l":0.00001693,"c":0.0000185419,"v":9223468.3107755594,"t":1707166800}
+{"o":0.0000185419,"h":0.0000192387,"l":0.0000160969,"c":0.0000171566,"v":5173254.2094692038,"t":1707170400}
+{"o":0.0000171566,"h":0.0000186976,"l":0.0000169395,"c":0.0000181162,"v":3486597.9771514642,"t":1707174000}
+{"o":0.0000181162,"h":0.0000185385,"l":0.0000175185,"c":0.0000177203,"v":2578420.776733649,"t":1707177600}
+{"o":0.0000177203,"h":0.0000178282,"l":0.0000156792,"c":0.0000164962,"v":3155102.9393616486,"t":1707181200}
+{"o":0.0000164962,"h":0.0000167917,"l":0.0000156536,"c":0.0000157026,"v":3381457.9564708024,"t":1707184800}
+{"o":0.0000157026,"h":0.0000167564,"l":0.0000155871,"c":0.0000163947,"v":2424375.2119832709,"t":1707188400}
+{"o":0.0000163947,"h":0.0000165959,"l":0.0000156769,"c":0.0000164009,"v":1676951.4655986952,"t":1707192000}
+{"o":0.0000164009,"h":0.0000178767,"l":0.0000163568,"c":0.0000169148,"v":2451167.9883645563,"t":1707195600}
+{"o":0.0000169148,"h":0.0000169592,"l":0.0000164886,"c":0.0000167269,"v":1348793.5743248372,"t":1707199200}
+{"o":0.0000167269,"h":0.0000180596,"l":0.0000166146,"c":0.0000178183,"v":1569574.8759732577,"t":1707202800}
+{"o":0.0000178183,"h":0.000017982,"l":0.0000167333,"c":0.0000168177,"v":2707365.6442799652,"t":1707206400}
+{"o":0.0000168177,"h":0.0000195842,"l":0.0000144482,"c":0.0000158694,"v":15378760.5006562341,"t":1707210000}
+{"o":0.0000158694,"h":0.0000158694,"l":0.0000158694,"c":0.0000158694,"v":0.0,"t":1707213600}
+{"o":0.0000158694,"h":0.0000158694,"l":0.0000158694,"c":0.0000158694,"v":0.0,"t":1707217200}
+{"o":0.0000158694,"h":0.0000158694,"l":0.0000158694,"c":0.0000158694,"v":0.0,"t":1707220800}
+{"o":0.0000158694,"h":0.0000158694,"l":0.0000158694,"c":0.0000158694,"v":0.0,"t":1707224400}
+{"o":0.0000158694,"h":0.0000162035,"l":0.0000136088,"c":0.0000139865,"v":1882031.4326166355,"t":1707228000}
+{"o":0.0000139865,"h":0.0000141419,"l":0.000010018,"c":0.0000120435,"v":41251576.4236070141,"t":1707231600}
+{"o":0.0000120435,"h":0.0000131631,"l":0.000009984,"c":0.0000106211,"v":73526618.1988541484,"t":1707235200}
+{"o":0.0000106211,"h":0.000011294,"l":0.0000088074,"c":0.0000092404,"v":43106504.8476220742,"t":1707238800}
+{"o":0.0000092404,"h":0.0000101219,"l":0.000006706,"c":0.0000089524,"v":54869237.7459444329,"t":1707242400}
+{"o":0.0000089524,"h":0.0000102991,"l":0.0000088336,"c":0.0000092421,"v":12528570.2435604315,"t":1707246000}
+{"o":0.0000092421,"h":0.0000094708,"l":0.0000075201,"c":0.0000082088,"v":42566960.0642674565,"t":1707249600}
+{"o":0.0000082088,"h":0.000008246,"l":0.0000063711,"c":0.0000075779,"v":29020858.1482582465,"t":1707253200}
+{"o":0.0000075779,"h":0.0000076035,"l":0.0000065868,"c":0.0000074249,"v":13824171.3746606037,"t":1707256800}
+{"o":0.0000074249,"h":0.0000107669,"l":0.0000074006,"c":0.000009726,"v":23026970.7751056924,"t":1707260400}
+{"o":0.000009726,"h":0.0000103621,"l":0.0000089406,"c":0.0000102947,"v":5439488.4555862257,"t":1707264000}
+{"o":0.0000102947,"h":0.0000103719,"l":0.0000086809,"c":0.000008711,"v":4559938.7204691889,"t":1707267600}
+{"o":0.000008711,"h":0.0000089107,"l":0.0000075553,"c":0.0000077232,"v":4794179.8567981366,"t":1707271200}
+{"o":0.0000077232,"h":0.0000081991,"l":0.0000058208,"c":0.00000618,"v":24028256.7588712573,"t":1707274800}
+{"o":0.00000618,"h":0.0000063805,"l":0.0000047243,"c":0.0000054719,"v":43668740.7507206649,"t":1707278400}
+{"o":0.0000054719,"h":0.0000068151,"l":0.0000053821,"c":0.0000065106,"v":18554852.2667543814,"t":1707282000}
+{"o":0.0000065106,"h":0.0000071849,"l":0.0000061941,"c":0.0000070948,"v":9636530.0176918972,"t":1707285600}
+{"o":0.0000070948,"h":0.0000072494,"l":0.0000060667,"c":0.0000063286,"v":10311294.0462249629,"t":1707289200}
+{"o":0.0000063286,"h":0.0000077005,"l":0.0000063194,"c":0.0000067651,"v":9934154.4571666941,"t":1707292800}
+{"o":0.0000067651,"h":0.0000069292,"l":0.0000065917,"c":0.0000067451,"v":4232207.9360593464,"t":1707296400}
+{"o":0.0000067451,"h":0.0000071787,"l":0.000006686,"c":0.000006766,"v":3621590.7393048424,"t":1707300000}
+{"o":0.000006766,"h":0.0000068212,"l":0.0000061114,"c":0.0000064707,"v":4664759.0196919655,"t":1707303600}
+{"o":0.0000064707,"h":0.0000075461,"l":0.0000064295,"c":0.0000069613,"v":8153327.421135921,"t":1707307200}
+{"o":0.0000069613,"h":0.0000072143,"l":0.0000066291,"c":0.0000068299,"v":6342824.2231823802,"t":1707310800}
+{"o":0.0000068299,"h":0.0000077224,"l":0.0000066592,"c":0.0000072425,"v":8269294.7248632694,"t":1707314400}
+{"o":0.0000072425,"h":0.0000072594,"l":0.0000066895,"c":0.0000067738,"v":3596676.9371549026,"t":1707318000}
+{"o":0.0000067738,"h":0.0000069537,"l":0.0000064095,"c":0.0000065942,"v":5022087.4714157125,"t":1707321600}
+{"o":0.0000065942,"h":0.0000067004,"l":0.000006072,"c":0.0000062396,"v":5828753.6455464233,"t":1707325200}
+{"o":0.0000062396,"h":0.0000062984,"l":0.0000057638,"c":0.0000058318,"v":4156130.7184289754,"t":1707328800}
+{"o":0.0000058318,"h":0.0000058856,"l":0.0000052378,"c":0.0000054671,"v":3798548.1619774974,"t":1707332400}
+{"o":0.0000054671,"h":0.0000062054,"l":0.0000053575,"c":0.0000060971,"v":8113230.5398690421,"t":1707336000}
+{"o":0.0000060971,"h":0.0000063572,"l":0.0000056065,"c":0.0000062088,"v":7800825.2174835149,"t":1707339600}
+{"o":0.0000062088,"h":0.0000072432,"l":0.0000061781,"c":0.0000068464,"v":8146262.3429715829,"t":1707343200}
+{"o":0.0000068464,"h":0.0000070303,"l":0.0000067024,"c":0.0000069959,"v":1502619.0447648701,"t":1707346800}
+{"o":0.0000069959,"h":0.0000081516,"l":0.0000069104,"c":0.0000079043,"v":5179399.9907834809,"t":1707350400}
+{"o":0.0000079043,"h":0.0000080985,"l":0.0000078387,"c":0.0000079914,"v":999210.7248168063,"t":1707354000}
+{"o":0.0000079914,"h":0.0000081538,"l":0.0000074638,"c":0.0000075011,"v":2025533.8850778141,"t":1707357600}
+{"o":0.0000075011,"h":0.0000077906,"l":0.0000074725,"c":0.0000077051,"v":1078183.83798711,"t":1707361200}
+{"o":0.0000077051,"h":0.0000077288,"l":0.0000073688,"c":0.0000073881,"v":1483326.833795672,"t":1707364800}
+{"o":0.0000073881,"h":0.0000074906,"l":0.0000072173,"c":0.0000072557,"v":882254.1210759956,"t":1707368400}
+{"o":0.0000072557,"h":0.0000074302,"l":0.0000070064,"c":0.0000070606,"v":1743308.9480377424,"t":1707372000}
+{"o":0.0000070606,"h":0.0000071105,"l":0.0000069095,"c":0.0000069389,"v":676529.3103064081,"t":1707375600}
+{"o":0.0000069389,"h":0.000006969,"l":0.0000063009,"c":0.0000065311,"v":3077945.8767652111,"t":1707379200}
+{"o":0.0000065311,"h":0.0000066085,"l":0.0000064441,"c":0.0000065621,"v":473442.6772250674,"t":1707382800}
+{"o":0.0000065621,"h":0.0000065753,"l":0.0000058453,"c":0.0000060262,"v":4099906.8376270663,"t":1707386400}
+{"o":0.0000060262,"h":0.0000060804,"l":0.0000058647,"c":0.0000059075,"v":736616.538469348,"t":1707390000}
+{"o":0.0000059075,"h":0.0000062975,"l":0.0000058794,"c":0.000005981,"v":3010972.4041562653,"t":1707393600}
+{"o":0.000005981,"h":0.0000059845,"l":0.000005475,"c":0.0000054983,"v":6236647.0800077161,"t":1707397200}
+{"o":0.0000054983,"h":0.0000057224,"l":0.0000053618,"c":0.0000056592,"v":3148928.9664621716,"t":1707400800}
+{"o":0.0000056592,"h":0.0000057937,"l":0.0000055354,"c":0.0000057511,"v":2419397.7921686242,"t":1707404400}
+{"o":0.0000057511,"h":0.0000059411,"l":0.0000053859,"c":0.0000057934,"v":3755558.6209917455,"t":1707408000}
+{"o":0.0000057934,"h":0.0000064617,"l":0.0000057655,"c":0.0000062906,"v":6660458.2186508682,"t":1707411600}
+{"o":0.0000062906,"h":0.0000063294,"l":0.0000060537,"c":0.000006063,"v":971945.5375365739,"t":1707415200}
+{"o":0.000006063,"h":0.000006172,"l":0.0000051319,"c":0.0000053445,"v":5886973.6580197653,"t":1707418800}
+{"o":0.0000053445,"h":0.0000058322,"l":0.0000053026,"c":0.0000057932,"v":3516413.1490563895,"t":1707422400}
+{"o":0.0000057932,"h":0.0000085583,"l":0.0000057728,"c":0.0000075874,"v":16044008.1705800593,"t":1707426000}
+{"o":0.0000075874,"h":0.0000076097,"l":0.0000061695,"c":0.0000065946,"v":15733334.3074163515,"t":1707429600}
+{"o":0.0000065946,"h":0.000007406,"l":0.0000061458,"c":0.0000068816,"v":11472007.0695224088,"t":1707433200}
+{"o":0.0000068816,"h":0.0000069209,"l":0.0000067766,"c":0.0000068049,"v":510993.400532585,"t":1707436800}
+{"o":0.0000068049,"h":0.000006841,"l":0.0000065592,"c":0.0000065622,"v":803752.468392606,"t":1707440400}
+{"o":0.0000065622,"h":0.0000070966,"l":0.0000064533,"c":0.0000069757,"v":1467040.1241095029,"t":1707444000}
+{"o":0.0000069757,"h":0.0000070691,"l":0.0000066339,"c":0.0000067297,"v":986189.241913305,"t":1707447600}
+{"o":0.0000067297,"h":0.0000070646,"l":0.000006694,"c":0.0000070064,"v":1207265.01233867,"t":1707451200}
+{"o":0.0000070064,"h":0.0000071836,"l":0.0000069563,"c":0.0000070689,"v":1959532.1161270598,"t":1707454800}
+{"o":0.0000070689,"h":0.0000071555,"l":0.0000064182,"c":0.0000065273,"v":3708129.0707384162,"t":1707458400}
+{"o":0.0000065273,"h":0.0000066448,"l":0.0000063422,"c":0.0000065729,"v":1114785.4043321768,"t":1707462000}
+{"o":0.0000065729,"h":0.0000068134,"l":0.0000065173,"c":0.0000067107,"v":1225990.7855504628,"t":1707465600}
+{"o":0.0000067107,"h":0.0000072103,"l":0.0000064893,"c":0.0000067675,"v":4469577.8433206407,"t":1707469200}
+{"o":0.0000067675,"h":0.0000070824,"l":0.0000067419,"c":0.0000070401,"v":1210337.1486012412,"t":1707472800}
+{"o":0.0000070401,"h":0.0000071148,"l":0.0000066869,"c":0.0000067699,"v":962154.9255322049,"t":1707476400}
+{"o":0.0000067699,"h":0.0000072754,"l":0.0000065117,"c":0.0000067435,"v":5139608.4887575218,"t":1707480000}
+{"o":0.0000067435,"h":0.0000068493,"l":0.0000066489,"c":0.0000067878,"v":1109688.655970267,"t":1707483600}
+{"o":0.0000067878,"h":0.0000069892,"l":0.0000066788,"c":0.0000068197,"v":880168.284617748,"t":1707487200}
+{"o":0.0000068197,"h":0.0000069893,"l":0.0000067459,"c":0.0000068442,"v":851525.0398731873,"t":1707490800}
+{"o":0.0000068442,"h":0.0000069627,"l":0.0000056855,"c":0.0000061625,"v":5975150.5951810107,"t":1707494400}
+{"o":0.0000061625,"h":0.0000063839,"l":0.0000060233,"c":0.000006252,"v":3007906.0498633371,"t":1707498000}
+{"o":0.000006252,"h":0.0000067529,"l":0.00000617,"c":0.0000063947,"v":6493960.8645676449,"t":1707501600}
+{"o":0.0000063947,"h":0.0000064427,"l":0.0000052324,"c":0.0000056649,"v":7852685.704026551,"t":1707505200}
+{"o":0.0000056649,"h":0.0000057417,"l":0.0000051826,"c":0.0000055989,"v":5259203.4395305729,"t":1707508800}
+{"o":0.0000055989,"h":0.0000058245,"l":0.000005246,"c":0.0000055999,"v":1922814.1879292445,"t":1707512400}
+{"o":0.0000055999,"h":0.0000056788,"l":0.0000049545,"c":0.0000052709,"v":5621740.0818183143,"t":1707516000}
+{"o":0.0000052709,"h":0.0000053609,"l":0.0000051131,"c":0.000005321,"v":1934863.8898398313,"t":1707519600}
+{"o":0.000005321,"h":0.0000054289,"l":0.0000052072,"c":0.0000052347,"v":1133403.1629803493,"t":1707523200}
+{"o":0.0000052347,"h":0.0000053136,"l":0.0000051373,"c":0.0000052397,"v":835887.2786604651,"t":1707526800}
+{"o":0.0000052397,"h":0.0000052443,"l":0.0000051378,"c":0.0000052111,"v":792275.084683675,"t":1707530400}
+{"o":0.0000052111,"h":0.0000056002,"l":0.0000051346,"c":0.0000055307,"v":2403863.7175980071,"t":1707534000}
+{"o":0.0000055307,"h":0.0000056354,"l":0.0000052739,"c":0.0000053116,"v":2416083.7287714272,"t":1707537600}
+{"o":0.0000053116,"h":0.0000054134,"l":0.0000051984,"c":0.0000052123,"v":2362467.4502966916,"t":1707541200}
+{"o":0.0000052123,"h":0.0000053024,"l":0.0000036336,"c":0.0000049076,"v":26538687.7460165098,"t":1707544800}
+{"o":0.0000049076,"h":0.0000053391,"l":0.0000047749,"c":0.0000048807,"v":6988593.7431339985,"t":1707548400}
+{"o":0.0000048807,"h":0.0000051634,"l":0.0000048476,"c":0.0000051633,"v":1811329.0422882333,"t":1707552000}
+{"o":0.0000051633,"h":0.000005323,"l":0.0000051169,"c":0.0000052216,"v":1368735.7873243152,"t":1707555600}
+{"o":0.0000052216,"h":0.0000053348,"l":0.0000048089,"c":0.0000049992,"v":3977555.7253742432,"t":1707559200}
+{"o":0.0000049992,"h":0.0000051219,"l":0.0000049527,"c":0.0000050829,"v":1524129.154036229,"t":1707562800}
+{"o":0.0000050829,"h":0.000005112,"l":0.0000044582,"c":0.0000048206,"v":7856406.0137811545,"t":1707566400}
+{"o":0.0000048206,"h":0.0000049684,"l":0.0000046981,"c":0.0000048871,"v":3432819.326597508,"t":1707570000}
+{"o":0.0000048871,"h":0.0000049842,"l":0.0000048245,"c":0.0000049406,"v":1313738.9743732382,"t":1707573600}
+{"o":0.0000049406,"h":0.0000049739,"l":0.0000045871,"c":0.0000046344,"v":2044557.1748303541,"t":1707577200}
+{"o":0.0000046344,"h":0.0000046591,"l":0.0000042702,"c":0.0000043077,"v":5012604.7972942917,"t":1707580800}
+{"o":0.0000043077,"h":0.0000051587,"l":0.0000042975,"c":0.0000046075,"v":8975166.2324879915,"t":1707584400}
+{"o":0.0000046075,"h":0.0000049716,"l":0.0000045411,"c":0.0000048386,"v":2723712.9566746429,"t":1707588000}
+{"o":0.0000048386,"h":0.0000050137,"l":0.00000466,"c":0.0000048266,"v":3307098.3082683459,"t":1707591600}
+{"o":0.0000048266,"h":0.000004902,"l":0.0000046843,"c":0.0000047312,"v":2221900.503148885,"t":1707595200}
+{"o":0.0000047312,"h":0.0000048583,"l":0.0000045557,"c":0.000004573,"v":2329129.5331708612,"t":1707598800}
+{"o":0.000004573,"h":0.0000046342,"l":0.0000039148,"c":0.0000042976,"v":7552882.8268374875,"t":1707602400}
+{"o":0.0000042976,"h":0.0000047967,"l":0.0000041991,"c":0.0000044451,"v":9998285.8681801036,"t":1707606000}
+{"o":0.0000044451,"h":0.0000044694,"l":0.0000038841,"c":0.0000039187,"v":5720809.993461486,"t":1707609600}
+{"o":0.0000039187,"h":0.0000039758,"l":0.0000038137,"c":0.0000038376,"v":1948451.6381561058,"t":1707613200}
+{"o":0.0000038376,"h":0.0000038532,"l":0.000002905,"c":0.000003268,"v":15642501.7653871477,"t":1707616800}
+{"o":0.000003268,"h":0.0000035046,"l":0.0000031378,"c":0.0000033006,"v":8887451.2079621032,"t":1707620400}
+{"o":0.0000033006,"h":0.0000033945,"l":0.0000028854,"c":0.0000029044,"v":9114988.0704717468,"t":1707624000}
+{"o":0.0000029044,"h":0.0000031684,"l":0.0000027817,"c":0.0000031618,"v":9860740.3305205926,"t":1707627600}
+{"o":0.0000031618,"h":0.0000034957,"l":0.0000031509,"c":0.0000033977,"v":5247133.4711329453,"t":1707631200}
+{"o":0.0000033977,"h":0.0000034112,"l":0.0000031643,"c":0.0000032951,"v":4912802.6157679139,"t":1707634800}
+{"o":0.0000032951,"h":0.0000033043,"l":0.0000031639,"c":0.0000032032,"v":2506213.5899633276,"t":1707638400}
+{"o":0.0000032032,"h":0.0000034316,"l":0.0000030615,"c":0.0000030712,"v":8087436.4260368282,"t":1707642000}
+{"o":0.0000030712,"h":0.0000031102,"l":0.000002798,"c":0.0000029085,"v":3965115.5961748003,"t":1707645600}
+{"o":0.0000029085,"h":0.0000031321,"l":0.0000028652,"c":0.0000031001,"v":11208851.212720016,"t":1707649200}
+{"o":0.0000031001,"h":0.0000033364,"l":0.0000030743,"c":0.0000031255,"v":5449278.3832872612,"t":1707652800}
+{"o":0.0000031255,"h":0.0000032261,"l":0.0000029558,"c":0.0000029752,"v":4576103.4417579966,"t":1707656400}
+{"o":0.0000029752,"h":0.0000029889,"l":0.0000025166,"c":0.0000025181,"v":13364807.2472515665,"t":1707660000}
+{"o":0.0000025181,"h":0.000003004,"l":0.0000021591,"c":0.0000025863,"v":36603612.6189158931,"t":1707663600}
+{"o":0.0000025863,"h":0.0000026071,"l":0.0000022406,"c":0.0000023055,"v":12031792.3594881222,"t":1707667200}
+{"o":0.0000023055,"h":0.0000026266,"l":0.0000022785,"c":0.0000024135,"v":13758722.4304360803,"t":1707670800}
+{"o":0.0000024135,"h":0.0000028633,"l":0.0000024024,"c":0.0000028413,"v":8215507.2004337115,"t":1707674400}
+{"o":0.0000028413,"h":0.0000028496,"l":0.0000027159,"c":0.0000027264,"v":1857242.5027908548,"t":1707678000}
+{"o":0.0000027264,"h":0.0000027656,"l":0.0000026568,"c":0.0000027433,"v":2233182.7092955098,"t":1707681600}
+{"o":0.0000027433,"h":0.0000028478,"l":0.0000027186,"c":0.0000027411,"v":2864330.8234078987,"t":1707685200}
+{"o":0.0000027411,"h":0.0000029906,"l":0.0000027019,"c":0.0000029648,"v":4421459.4603190925,"t":1707688800}
+{"o":0.0000029648,"h":0.0000029791,"l":0.0000028523,"c":0.0000029152,"v":4165608.7166433935,"t":1707692400}
+{"o":0.0000029152,"h":0.0000030304,"l":0.0000028674,"c":0.0000029675,"v":1557903.7565935568,"t":1707696000}
+{"o":0.0000029675,"h":0.0000029946,"l":0.0000027411,"c":0.0000028473,"v":4076046.4343472472,"t":1707699600}
+{"o":0.0000028473,"h":0.0000029637,"l":0.0000024249,"c":0.0000025279,"v":8525978.2889149245,"t":1707703200}
+{"o":0.0000025279,"h":0.0000026372,"l":0.0000025018,"c":0.0000025956,"v":2521155.2720368402,"t":1707706800}
+{"o":0.0000025956,"h":0.0000026563,"l":0.0000025712,"c":0.0000026408,"v":1319492.0408818952,"t":1707710400}
+{"o":0.0000026408,"h":0.0000026931,"l":0.0000025305,"c":0.0000026897,"v":4749159.3355724644,"t":1707714000}
+{"o":0.0000026897,"h":0.0000027262,"l":0.000002617,"c":0.0000026287,"v":1485377.3918893484,"t":1707717600}
+{"o":0.0000026287,"h":0.0000026722,"l":0.0000025987,"c":0.0000026547,"v":3827228.9451576355,"t":1707721200}
+{"o":0.0000026547,"h":0.0000027362,"l":0.0000026047,"c":0.0000027296,"v":2955842.3790719295,"t":1707724800}
+{"o":0.0000027296,"h":0.0000027615,"l":0.0000025981,"c":0.0000026398,"v":2529427.9459744501,"t":1707728400}
+{"o":0.0000026398,"h":0.0000031067,"l":0.0000026284,"c":0.0000027207,"v":11592991.1368000917,"t":1707732000}
+{"o":0.0000027207,"h":0.0000027532,"l":0.0000026009,"c":0.0000026125,"v":2085086.8525132544,"t":1707735600}
+{"o":0.0000026125,"h":0.0000026227,"l":0.0000023739,"c":0.0000024222,"v":6925918.2480367478,"t":1707739200}
+{"o":0.0000024222,"h":0.0000024934,"l":0.0000024073,"c":0.0000024849,"v":2037171.4175886761,"t":1707742800}
+{"o":0.0000024849,"h":0.0000029975,"l":0.0000024326,"c":0.0000026835,"v":19282803.6489568092,"t":1707746400}
+{"o":0.0000026835,"h":0.0000028565,"l":0.0000026251,"c":0.0000027668,"v":7549505.1762165911,"t":1707750000}
+{"o":0.0000027668,"h":0.0000028006,"l":0.0000023315,"c":0.0000024576,"v":11357024.7094817776,"t":1707753600}
+{"o":0.0000024576,"h":0.0000025079,"l":0.0000023699,"c":0.0000024005,"v":4702486.4084362397,"t":1707757200}
+{"o":0.0000024005,"h":0.0000025393,"l":0.00000232,"c":0.0000024943,"v":8504147.6666413918,"t":1707760800}
+{"o":0.0000024943,"h":0.0000027657,"l":0.0000024527,"c":0.0000026605,"v":5259166.2455482455,"t":1707764400}
+{"o":0.0000026605,"h":0.0000027475,"l":0.0000026051,"c":0.000002719,"v":4477420.0112681445,"t":1707768000}
+{"o":0.000002719,"h":0.0000028321,"l":0.0000026708,"c":0.0000027755,"v":3811129.3617604007,"t":1707771600}
+{"o":0.0000027755,"h":0.0000032735,"l":0.0000027423,"c":0.0000031768,"v":9041362.6325345207,"t":1707775200}
+{"o":0.0000031768,"h":0.0000037636,"l":0.0000031412,"c":0.000003723,"v":6176593.4666950628,"t":1707778800}
+{"o":0.000003723,"h":0.0000038136,"l":0.0000034521,"c":0.0000035291,"v":4985679.7681758814,"t":1707782400}
+{"o":0.0000035291,"h":0.0000035571,"l":0.000003124,"c":0.0000031597,"v":4679121.1707014386,"t":1707786000}
+{"o":0.0000031597,"h":0.0000033067,"l":0.0000028738,"c":0.0000029989,"v":6777907.3224932496,"t":1707789600}
+{"o":0.0000029989,"h":0.0000031262,"l":0.0000029717,"c":0.0000030767,"v":2069769.3722805229,"t":1707793200}
+{"o":0.0000030767,"h":0.0000030771,"l":0.0000029791,"c":0.0000029912,"v":2588908.4689373206,"t":1707796800}
+{"o":0.0000029912,"h":0.0000030929,"l":0.0000029652,"c":0.0000030762,"v":2089509.1985066654,"t":1707800400}
+{"o":0.0000030762,"h":0.000003107,"l":0.0000029274,"c":0.0000029482,"v":2347196.3097704528,"t":1707804000}
+{"o":0.0000029482,"h":0.0000029789,"l":0.0000028883,"c":0.0000029469,"v":1547308.6398297879,"t":1707807600}
+{"o":0.0000029469,"h":0.0000029853,"l":0.0000029169,"c":0.0000029424,"v":662964.6717163831,"t":1707811200}
+{"o":0.0000029424,"h":0.0000029824,"l":0.0000029155,"c":0.0000029598,"v":1043813.4506229847,"t":1707814800}
+{"o":0.0000029598,"h":0.0000030142,"l":0.000002855,"c":0.0000028857,"v":1226394.0888951949,"t":1707818400}
+{"o":0.0000028857,"h":0.0000029382,"l":0.0000028696,"c":0.0000029053,"v":1276747.1404872779,"t":1707822000}
+{"o":0.0000029053,"h":0.0000029476,"l":0.0000028539,"c":0.0000028965,"v":1853326.9817434559,"t":1707825600}
+{"o":0.0000028965,"h":0.0000029832,"l":0.00000282,"c":0.0000029007,"v":1606928.4162894699,"t":1707829200}
+{"o":0.0000029007,"h":0.0000029773,"l":0.0000027351,"c":0.0000028245,"v":1915862.5987741684,"t":1707832800}
+{"o":0.0000028245,"h":0.000002845,"l":0.00000266,"c":0.0000026772,"v":3280816.0036321972,"t":1707836400}
+{"o":0.0000026772,"h":0.0000027406,"l":0.0000026042,"c":0.0000026548,"v":1194484.8048852263,"t":1707840000}
+{"o":0.0000026548,"h":0.0000026587,"l":0.0000022947,"c":0.0000023557,"v":5998328.6972020762,"t":1707843600}
+{"o":0.0000023557,"h":0.0000024953,"l":0.0000022687,"c":0.0000022804,"v":4712662.677406447,"t":1707847200}
+{"o":0.0000022804,"h":0.0000023334,"l":0.000002241,"c":0.0000023147,"v":1089778.5807318711,"t":1707850800}
+{"o":0.0000023147,"h":0.000002353,"l":0.0000022759,"c":0.000002331,"v":779167.6167189521,"t":1707854400}
+{"o":0.000002331,"h":0.0000023707,"l":0.0000023049,"c":0.0000023551,"v":405128.9250996799,"t":1707858000}
+{"o":0.0000023551,"h":0.0000023783,"l":0.0000022881,"c":0.0000023332,"v":1043155.7561580387,"t":1707861600}
+{"o":0.0000023332,"h":0.000002451,"l":0.0000021247,"c":0.0000021288,"v":7458277.3872640179,"t":1707865200}
+{"o":0.0000021288,"h":0.0000021705,"l":0.0000019218,"c":0.0000019558,"v":6444308.0404544584,"t":1707868800}
+{"o":0.0000019558,"h":0.0000021042,"l":0.0000017852,"c":0.0000019502,"v":14457921.6462652739,"t":1707872400}
+{"o":0.0000019502,"h":0.0000020603,"l":0.0000019271,"c":0.0000020516,"v":2928774.4279419896,"t":1707876000}
+{"o":0.0000020516,"h":0.0000021374,"l":0.0000020305,"c":0.0000021114,"v":1411464.1362109154,"t":1707879600}
+{"o":0.0000021114,"h":0.0000021237,"l":0.0000019835,"c":0.0000019998,"v":2648306.3444672991,"t":1707883200}
+{"o":0.0000019998,"h":0.0000021713,"l":0.0000019678,"c":0.000002145,"v":3725399.6798853879,"t":1707886800}
+{"o":0.000002145,"h":0.0000021613,"l":0.0000021312,"c":0.0000021411,"v":171237.719879404,"t":1707890400}
+{"o":0.0000021411,"h":0.0000021821,"l":0.0000021261,"c":0.0000021712,"v":398830.999890815,"t":1707894000}
+{"o":0.0000021712,"h":0.0000026072,"l":0.0000021396,"c":0.0000022108,"v":14050135.757992588,"t":1707897600}
+{"o":0.0000022108,"h":0.0000022886,"l":0.0000021799,"c":0.0000022544,"v":2036211.3009147737,"t":1707901200}
+{"o":0.0000022544,"h":0.0000024903,"l":0.0000022445,"c":0.0000024682,"v":4959291.3776516048,"t":1707904800}
+{"o":0.0000024682,"h":0.0000024888,"l":0.0000024238,"c":0.0000024297,"v":518395.142593911,"t":1707908400}
+{"o":0.0000024297,"h":0.0000024496,"l":0.0000023152,"c":0.0000023289,"v":1841020.8728953979,"t":1707912000}
+{"o":0.0000023289,"h":0.0000024011,"l":0.000002277,"c":0.0000023386,"v":358837.9962658219,"t":1707915600}
+{"o":0.0000023386,"h":0.0000023949,"l":0.0000021916,"c":0.000002227,"v":3717413.6631221715,"t":1707919200}
+{"o":0.000002227,"h":0.0000025069,"l":0.000002198,"c":0.000002469,"v":4582350.0920306584,"t":1707922800}
+{"o":0.000002469,"h":0.000002495,"l":0.0000024412,"c":0.0000024649,"v":266626.635550897,"t":1707926400}
+{"o":0.0000024649,"h":0.000002491,"l":0.0000023822,"c":0.0000024,"v":1541816.1440934502,"t":1707930000}
+{"o":0.0000024,"h":0.0000024164,"l":0.0000023707,"c":0.0000023848,"v":629920.663803536,"t":1707933600}
+{"o":0.0000023848,"h":0.0000023994,"l":0.0000021432,"c":0.0000021645,"v":4314284.051787761,"t":1707937200}
+{"o":0.0000021645,"h":0.0000021843,"l":0.0000021487,"c":0.0000021666,"v":94765.810480672,"t":1707940800}
+{"o":0.0000021666,"h":0.0000021821,"l":0.000002096,"c":0.0000021128,"v":1263955.7379784537,"t":1707944400}
+{"o":0.0000021128,"h":0.0000028894,"l":0.000002107,"c":0.0000028663,"v":12826139.3636010103,"t":1707948000}
+{"o":0.0000028663,"h":0.000003015,"l":0.0000025984,"c":0.0000026105,"v":7582246.41256826,"t":1707951600}
+{"o":0.0000026105,"h":0.0000026415,"l":0.0000024985,"c":0.0000025257,"v":2144776.2160677104,"t":1707955200}
+{"o":0.0000025257,"h":0.0000026822,"l":0.0000025005,"c":0.0000025927,"v":4042790.1995786405,"t":1707958800}
+{"o":0.0000025927,"h":0.0000026365,"l":0.0000025757,"c":0.0000026166,"v":498480.369777128,"t":1707962400}
+{"o":0.0000026166,"h":0.0000026173,"l":0.0000025345,"c":0.0000025667,"v":994477.9446171683,"t":1707966000}
+{"o":0.0000025667,"h":0.0000025931,"l":0.0000023416,"c":0.0000023612,"v":3101164.6434187787,"t":1707969600}
+{"o":0.0000023612,"h":0.0000023867,"l":0.0000021915,"c":0.0000022133,"v":4179073.936171432,"t":1707973200}
+{"o":0.0000022133,"h":0.0000022557,"l":0.0000021948,"c":0.0000022384,"v":1005502.2235682381,"t":1707976800}
+{"o":0.0000022384,"h":0.0000022599,"l":0.0000022225,"c":0.000002237,"v":1151293.7148922216,"t":1707980400}
+{"o":0.000002237,"h":0.0000022579,"l":0.0000022003,"c":0.0000022216,"v":1063778.8551369302,"t":1707984000}
+{"o":0.0000022216,"h":0.0000022437,"l":0.0000022023,"c":0.0000022254,"v":770071.188522581,"t":1707987600}
+{"o":0.0000022254,"h":0.0000023174,"l":0.0000018451,"c":0.0000019796,"v":13755946.5125153121,"t":1707991200}
+{"o":0.0000019796,"h":0.0000021163,"l":0.0000019272,"c":0.0000020654,"v":8834315.3675858527,"t":1707994800}
+{"o":0.0000020654,"h":0.0000021141,"l":0.0000018575,"c":0.000001907,"v":7274904.9234777093,"t":1707998400}
+{"o":0.000001907,"h":0.0000020131,"l":0.0000018975,"c":0.0000019731,"v":4591025.6970639825,"t":1708002000}
+{"o":0.0000019731,"h":0.0000020645,"l":0.0000018278,"c":0.000001928,"v":11648204.0153449494,"t":1708005600}
+{"o":0.000001928,"h":0.000002008,"l":0.0000018906,"c":0.0000019556,"v":2314997.1495494694,"t":1708009200}
+{"o":0.0000019556,"h":0.0000020597,"l":0.0000017918,"c":0.0000018447,"v":8804079.2754101809,"t":1708012800}
+{"o":0.0000018447,"h":0.0000019312,"l":0.0000016015,"c":0.00000193,"v":16717467.747102879,"t":1708016400}
+{"o":0.00000193,"h":0.0000019651,"l":0.0000019179,"c":0.0000019568,"v":713662.1136614889,"t":1708020000}
+{"o":0.0000019568,"h":0.0000019723,"l":0.0000016732,"c":0.0000017013,"v":8027924.0436383504,"t":1708023600}
+{"o":0.0000017013,"h":0.0000018532,"l":0.0000016962,"c":0.0000018455,"v":6235046.750919031,"t":1708027200}
+{"o":0.0000018455,"h":0.0000019573,"l":0.000001826,"c":0.0000018767,"v":6368111.9400671851,"t":1708030800}
+{"o":0.0000018767,"h":0.0000019078,"l":0.0000017796,"c":0.0000018071,"v":6024623.5020596636,"t":1708034400}
+{"o":0.0000018071,"h":0.0000018878,"l":0.0000017789,"c":0.0000018354,"v":5068719.7871140735,"t":1708038000}
+{"o":0.0000018354,"h":0.0000018794,"l":0.0000018148,"c":0.0000018549,"v":4246222.9954428794,"t":1708041600}
+{"o":0.0000018549,"h":0.0000018891,"l":0.0000018508,"c":0.0000018654,"v":1842444.8115206086,"t":1708045200}
+{"o":0.0000018654,"h":0.0000019517,"l":0.0000018543,"c":0.0000019341,"v":1670911.873572178,"t":1708048800}
+{"o":0.0000019341,"h":0.0000019554,"l":0.0000019114,"c":0.0000019346,"v":3082680.1108374316,"t":1708052400}
+{"o":0.0000019346,"h":0.0000019591,"l":0.0000019113,"c":0.0000019232,"v":1406085.8524559392,"t":1708056000}
+{"o":0.0000019232,"h":0.0000019601,"l":0.0000019045,"c":0.0000019568,"v":1257139.0554900379,"t":1708059600}
+{"o":0.0000019568,"h":0.0000019724,"l":0.0000019044,"c":0.000001923,"v":1336517.5415309907,"t":1708063200}
+{"o":0.000001923,"h":0.0000019429,"l":0.0000018645,"c":0.0000018875,"v":2245917.2111429661,"t":1708066800}
+{"o":0.0000018875,"h":0.0000019004,"l":0.0000018371,"c":0.000001869,"v":1694481.0251751998,"t":1708070400}
+{"o":0.000001869,"h":0.0000018873,"l":0.0000018448,"c":0.00000186,"v":241055.8529006731,"t":1708074000}
+{"o":0.00000186,"h":0.0000018935,"l":0.0000018295,"c":0.0000018678,"v":459116.545759106,"t":1708077600}
+{"o":0.0000018678,"h":0.0000019198,"l":0.0000018602,"c":0.0000018871,"v":1812080.8395207562,"t":1708081200}
+{"o":0.0000018871,"h":0.0000019206,"l":0.0000018592,"c":0.0000018875,"v":795708.6220257721,"t":1708084800}
+{"o":0.0000018875,"h":0.0000019284,"l":0.0000018742,"c":0.0000019187,"v":1491503.411303472,"t":1708088400}
+{"o":0.0000019187,"h":0.0000020527,"l":0.0000019153,"c":0.0000019824,"v":3485807.5654361155,"t":1708092000}
+{"o":0.0000019824,"h":0.0000020193,"l":0.0000019518,"c":0.0000019717,"v":1321394.391564202,"t":1708095600}
+{"o":0.0000019717,"h":0.0000020149,"l":0.0000018994,"c":0.0000019449,"v":2228347.7646472803,"t":1708099200}
+{"o":0.0000019449,"h":0.0000019688,"l":0.0000019146,"c":0.0000019346,"v":1549228.6637056805,"t":1708102800}
+{"o":0.0000019346,"h":0.0000019536,"l":0.0000019094,"c":0.0000019341,"v":383311.2664378621,"t":1708106400}
+{"o":0.0000019341,"h":0.0000019717,"l":0.0000019207,"c":0.0000019659,"v":1217920.062778563,"t":1708110000}
+{"o":0.0000019659,"h":0.0000020047,"l":0.0000019516,"c":0.0000019849,"v":179119.388662888,"t":1708113600}
+{"o":0.0000019849,"h":0.0000019976,"l":0.0000019575,"c":0.0000019648,"v":753033.859239216,"t":1708117200}
+{"o":0.0000019648,"h":0.0000019725,"l":0.0000019325,"c":0.0000019337,"v":706995.309795985,"t":1708120800}
+{"o":0.0000019337,"h":0.0000019839,"l":0.0000019164,"c":0.0000019705,"v":1015148.5327636439,"t":1708124400}
+{"o":0.0000019705,"h":0.0000019804,"l":0.0000019224,"c":0.0000019314,"v":1135990.203707455,"t":1708128000}
+{"o":0.0000019314,"h":0.0000019545,"l":0.0000018784,"c":0.0000018964,"v":808352.267278133,"t":1708131600}
+{"o":0.0000018964,"h":0.0000019154,"l":0.0000018181,"c":0.0000018998,"v":3827894.3477481776,"t":1708135200}
+{"o":0.0000018998,"h":0.0000019225,"l":0.0000018724,"c":0.0000018908,"v":650082.1040925608,"t":1708138800}
+{"o":0.0000018908,"h":0.0000019028,"l":0.0000018755,"c":0.0000018858,"v":456735.616908876,"t":1708142400}
+{"o":0.0000018858,"h":0.0000019217,"l":0.0000018753,"c":0.0000018972,"v":1069747.0320606872,"t":1708146000}
+{"o":0.0000018972,"h":0.0000019123,"l":0.000001828,"c":0.0000018794,"v":2926360.4764064406,"t":1708149600}
+{"o":0.0000018794,"h":0.0000018959,"l":0.0000018444,"c":0.0000018461,"v":2267299.6179895429,"t":1708153200}
+{"o":0.0000018461,"h":0.0000018661,"l":0.0000018264,"c":0.0000018612,"v":657881.662206688,"t":1708156800}
+{"o":0.0000018612,"h":0.0000019199,"l":0.0000017644,"c":0.0000018573,"v":6991522.8364214702,"t":1708160400}
+{"o":0.0000018573,"h":0.0000018632,"l":0.0000017907,"c":0.0000018228,"v":1879674.5862109817,"t":1708164000}
+{"o":0.0000018228,"h":0.0000018293,"l":0.0000018136,"c":0.0000018229,"v":108061.004846859,"t":1708167600}
+{"o":0.0000018229,"h":0.0000018489,"l":0.0000018137,"c":0.0000018485,"v":549978.5942888659,"t":1708171200}
+{"o":0.0000018485,"h":0.000001896,"l":0.00000182,"c":0.0000018622,"v":2754746.3500426193,"t":1708174800}
+{"o":0.0000018622,"h":0.0000018839,"l":0.0000018364,"c":0.0000018517,"v":446574.905697566,"t":1708178400}
+{"o":0.0000018517,"h":0.0000018772,"l":0.0000018375,"c":0.0000018453,"v":584713.6010609639,"t":1708182000}
+{"o":0.0000018453,"h":0.0000018853,"l":0.0000018285,"c":0.0000018658,"v":1398154.906507988,"t":1708185600}
+{"o":0.0000018658,"h":0.0000019134,"l":0.0000018513,"c":0.0000018967,"v":1265886.5214187126,"t":1708189200}
+{"o":0.0000018967,"h":0.000001906,"l":0.0000018792,"c":0.0000018835,"v":402024.713841598,"t":1708192800}
+{"o":0.0000018835,"h":0.0000018883,"l":0.0000018055,"c":0.0000018089,"v":1853032.6333419601,"t":1708196400}
+{"o":0.0000018089,"h":0.0000018372,"l":0.0000017561,"c":0.0000017791,"v":2886873.3276882004,"t":1708200000}
+{"o":0.0000017791,"h":0.0000018018,"l":0.0000016205,"c":0.0000016342,"v":5406399.7107112315,"t":1708203600}
+{"o":0.0000016342,"h":0.0000017229,"l":0.0000015054,"c":0.0000016406,"v":12872564.4708517287,"t":1708207200}
+{"o":0.0000016406,"h":0.0000016897,"l":0.0000016343,"c":0.0000016477,"v":3112416.7801788943,"t":1708210800}
+{"o":0.0000016477,"h":0.0000016574,"l":0.0000016159,"c":0.0000016334,"v":1782940.1396589472,"t":1708214400}
+{"o":0.0000016334,"h":0.0000016567,"l":0.0000015548,"c":0.0000016027,"v":3516071.0970646087,"t":1708218000}
+{"o":0.0000016027,"h":0.0000016142,"l":0.0000015746,"c":0.0000015991,"v":803849.7616045419,"t":1708221600}
+{"o":0.0000015991,"h":0.0000016447,"l":0.000001588,"c":0.000001633,"v":1014391.818026958,"t":1708225200}
+{"o":0.000001633,"h":0.0000016767,"l":0.000001617,"c":0.0000016672,"v":1229158.3493936001,"t":1708228800}
+{"o":0.0000016672,"h":0.0000016682,"l":0.000001621,"c":0.0000016368,"v":1397222.0520352391,"t":1708232400}
+{"o":0.0000016368,"h":0.0000016579,"l":0.0000014724,"c":0.0000015436,"v":12130814.9068619907,"t":1708236000}
+{"o":0.0000015436,"h":0.0000015718,"l":0.0000015288,"c":0.0000015503,"v":718065.9761464561,"t":1708239600}
+{"o":0.0000015503,"h":0.0000015708,"l":0.0000015477,"c":0.0000015641,"v":630890.452808618,"t":1708243200}
+{"o":0.0000015641,"h":0.0000015966,"l":0.0000015188,"c":0.0000015437,"v":3918539.1493626507,"t":1708246800}
+{"o":0.0000015437,"h":0.0000015978,"l":0.0000015137,"c":0.000001542,"v":2919955.2937040506,"t":1708250400}
+{"o":0.000001542,"h":0.0000015583,"l":0.0000015245,"c":0.0000015479,"v":878076.3677378149,"t":1708254000}
+{"o":0.0000015479,"h":0.0000015636,"l":0.000001524,"c":0.0000015492,"v":446480.086556479,"t":1708257600}
+{"o":0.0000015492,"h":0.000001626,"l":0.0000015409,"c":0.0000016194,"v":3055067.4111367003,"t":1708261200}
+{"o":0.0000016194,"h":0.0000016194,"l":0.0000015373,"c":0.0000015594,"v":2881748.7114808033,"t":1708264800}
+{"o":0.0000015594,"h":0.0000015715,"l":0.000001551,"c":0.0000015567,"v":1236690.5829283977,"t":1708268400}
+{"o":0.0000015567,"h":0.0000016301,"l":0.0000015152,"c":0.0000016165,"v":4535730.56919403,"t":1708272000}
+{"o":0.0000016165,"h":0.0000016614,"l":0.0000015881,"c":0.0000016242,"v":3992831.9668959556,"t":1708275600}
+{"o":0.0000016242,"h":0.0000017812,"l":0.0000015855,"c":0.0000017348,"v":10839007.667373484,"t":1708279200}
+{"o":0.0000017348,"h":0.000001885,"l":0.0000017041,"c":0.0000017409,"v":8739072.924572397,"t":1708282800}
+{"o":0.0000017409,"h":0.0000017585,"l":0.000001713,"c":0.0000017391,"v":1058466.0102507549,"t":1708286400}
+{"o":0.0000017391,"h":0.0000017579,"l":0.0000017098,"c":0.0000017294,"v":1485933.3904577531,"t":1708290000}
+{"o":0.0000017294,"h":0.000002421,"l":0.0000017111,"c":0.000002288,"v":17409716.3048519939,"t":1708293600}
+{"o":0.000002288,"h":0.0000023119,"l":0.0000019088,"c":0.0000019468,"v":9462090.1064060908,"t":1708297200}
+{"o":0.0000019468,"h":0.0000019616,"l":0.0000018974,"c":0.0000019064,"v":1752259.0225808448,"t":1708300800}
+{"o":0.0000019064,"h":0.0000019251,"l":0.0000017639,"c":0.0000017676,"v":3488044.3497935357,"t":1708304400}
+{"o":0.0000017676,"h":0.0000018232,"l":0.0000017599,"c":0.0000018059,"v":2260376.154896115,"t":1708308000}
+{"o":0.0000018059,"h":0.0000018292,"l":0.0000017908,"c":0.0000017994,"v":275560.243949231,"t":1708311600}
+{"o":0.0000017994,"h":0.0000018116,"l":0.0000017849,"c":0.0000018014,"v":395387.281139247,"t":1708315200}
+{"o":0.0000018014,"h":0.0000018406,"l":0.0000017752,"c":0.0000018277,"v":1429785.6898866564,"t":1708318800}
+{"o":0.0000018277,"h":0.0000020227,"l":0.0000018075,"c":0.0000019999,"v":4751340.8316506837,"t":1708322400}
+{"o":0.0000019999,"h":0.0000023121,"l":0.000001979,"c":0.0000022365,"v":8721319.5533656627,"t":1708326000}
+{"o":0.0000022365,"h":0.0000029123,"l":0.0000022252,"c":0.0000028903,"v":12205805.6485329345,"t":1708329600}
+{"o":0.0000028903,"h":0.0000032033,"l":0.000002713,"c":0.0000027408,"v":18274006.8235898949,"t":1708333200}
+{"o":0.0000027408,"h":0.000003039,"l":0.0000024229,"c":0.0000028809,"v":18690071.5756519809,"t":1708336800}
+{"o":0.0000028809,"h":0.0000031239,"l":0.000002698,"c":0.0000029118,"v":13795014.7486960143,"t":1708340400}
+{"o":0.0000029118,"h":0.0000030682,"l":0.0000028337,"c":0.0000030323,"v":4034407.1635743631,"t":1708344000}
+{"o":0.0000030323,"h":0.0000045891,"l":0.0000029566,"c":0.0000040749,"v":47142458.1585685313,"t":1708347600}
+{"o":0.0000040749,"h":0.0000083853,"l":0.0000040636,"c":0.00000802,"v":43962399.5922947302,"t":1708351200}
+{"o":0.00000802,"h":0.0000127536,"l":0.0000058742,"c":0.0000089025,"v":130662141.1254306138,"t":1708354800}
+{"o":0.0000089025,"h":0.0000101918,"l":0.0000060871,"c":0.0000078903,"v":145862817.7708389163,"t":1708358400}
+{"o":0.0000078903,"h":0.0000098557,"l":0.0000059255,"c":0.0000061361,"v":41720127.4970604032,"t":1708362000}
+{"o":0.0000061361,"h":0.0000067193,"l":0.0000051931,"c":0.0000052674,"v":19831877.3042160794,"t":1708365600}
+{"o":0.0000052674,"h":0.0000086916,"l":0.0000052533,"c":0.0000085881,"v":22416594.5334001966,"t":1708369200}
+{"o":0.0000085881,"h":0.0000097713,"l":0.0000062909,"c":0.000006368,"v":36297736.5818038732,"t":1708372800}
+{"o":0.000006368,"h":0.0000077968,"l":0.0000055836,"c":0.000007501,"v":25265663.7229058146,"t":1708376400}
+{"o":0.000007501,"h":0.0000101458,"l":0.0000074846,"c":0.0000092847,"v":22386171.0540004894,"t":1708380000}
+{"o":0.0000092847,"h":0.0000124907,"l":0.0000087285,"c":0.0000108467,"v":19188025.2351739258,"t":1708383600}
+{"o":0.0000108467,"h":0.0000135461,"l":0.0000100219,"c":0.0000135333,"v":11915380.8484675642,"t":1708387200}
+{"o":0.0000135333,"h":0.0000181111,"l":0.0000119054,"c":0.0000141793,"v":41409752.2435893193,"t":1708390800}
+{"o":0.0000141793,"h":0.0000222709,"l":0.0000140427,"c":0.0000194894,"v":31075503.2321578525,"t":1708394400}
+{"o":0.0000194894,"h":0.000019628,"l":0.0000156494,"c":0.0000160732,"v":13724616.0126971323,"t":1708398000}
+{"o":0.0000160732,"h":0.0000161386,"l":0.0000119347,"c":0.0000121531,"v":12243829.7381996196,"t":1708401600}
+{"o":0.0000121531,"h":0.0000171505,"l":0.0000113067,"c":0.0000134163,"v":27619199.6924513914,"t":1708405200}
+{"o":0.0000134163,"h":0.0000145047,"l":0.0000114231,"c":0.000013027,"v":9211066.396925861,"t":1708408800}
+{"o":0.000013027,"h":0.0000135233,"l":0.0000113508,"c":0.0000124215,"v":9626488.3521023747,"t":1708412400}
+{"o":0.0000124215,"h":0.0000145652,"l":0.0000122965,"c":0.0000135792,"v":8010709.1719378131,"t":1708416000}
+{"o":0.0000135792,"h":0.0000137457,"l":0.0000117096,"c":0.0000117786,"v":7884634.6114117168,"t":1708419600}
+{"o":0.0000117786,"h":0.0000142918,"l":0.0000109434,"c":0.0000141019,"v":11177186.5759123284,"t":1708423200}
+{"o":0.0000141019,"h":0.0000158751,"l":0.0000135087,"c":0.0000142379,"v":6322970.4701037798,"t":1708426800}
+{"o":0.0000142379,"h":0.0000186863,"l":0.000014197,"c":0.0000173236,"v":17835964.7558179237,"t":1708430400}
+{"o":0.0000173236,"h":0.0000201777,"l":0.0000170264,"c":0.0000197727,"v":8461861.4385214746,"t":1708434000}
+{"o":0.0000197727,"h":0.0000241765,"l":0.0000177084,"c":0.000018345,"v":23126321.3650986366,"t":1708437600}
+{"o":0.000018345,"h":0.0000206937,"l":0.0000160825,"c":0.0000167625,"v":14614677.4423459787,"t":1708441200}
+{"o":0.0000167625,"h":0.0000197769,"l":0.0000151571,"c":0.0000157202,"v":16571682.661846891,"t":1708444800}
+{"o":0.0000157202,"h":0.0000178063,"l":0.0000132414,"c":0.000017453,"v":14380776.0572309941,"t":1708448400}
+{"o":0.000017453,"h":0.0000187833,"l":0.0000168738,"c":0.0000171404,"v":5510554.4824779276,"t":1708452000}
+{"o":0.0000171404,"h":0.0000185171,"l":0.0000166086,"c":0.0000166534,"v":4378843.6455697836,"t":1708455600}
+{"o":0.0000166534,"h":0.000016747,"l":0.0000083879,"c":0.0000098349,"v":88660901.2496746182,"t":1708459200}
+{"o":0.0000098349,"h":0.0000108079,"l":0.0000087853,"c":0.0000090339,"v":20726269.1574781276,"t":1708462800}
+{"o":0.0000090339,"h":0.0000096609,"l":0.000008326,"c":0.0000092444,"v":9065553.3516866378,"t":1708466400}
+{"o":0.0000092444,"h":0.0000096629,"l":0.0000086323,"c":0.000009118,"v":6122360.1037213616,"t":1708470000}
+{"o":0.000009118,"h":0.0000094484,"l":0.0000088434,"c":0.0000092166,"v":3290225.190880822,"t":1708473600}
+{"o":0.0000092166,"h":0.0000116494,"l":0.0000091476,"c":0.0000115583,"v":4942805.1077318834,"t":1708477200}
+{"o":0.0000115583,"h":0.0000128544,"l":0.000010093,"c":0.0000104692,"v":10493948.4910584018,"t":1708480800}
+{"o":0.0000104692,"h":0.0000104941,"l":0.0000091543,"c":0.0000092602,"v":5598789.7923079012,"t":1708484400}
+{"o":0.0000092602,"h":0.0000096716,"l":0.0000083136,"c":0.0000094317,"v":9478905.93667477,"t":1708488000}
+{"o":0.0000094317,"h":0.0000094593,"l":0.000007387,"c":0.0000077166,"v":9229547.3532404974,"t":1708491600}
+{"o":0.0000077166,"h":0.000008321,"l":0.0000076405,"c":0.0000080322,"v":2874345.8966937657,"t":1708495200}
+{"o":0.0000080322,"h":0.0000081298,"l":0.0000070016,"c":0.0000074608,"v":6261922.0604681773,"t":1708498800}
+{"o":0.0000074608,"h":0.0000085432,"l":0.0000073979,"c":0.0000084414,"v":4611473.4607183449,"t":1708502400}
+{"o":0.0000084414,"h":0.0000088192,"l":0.0000067598,"c":0.0000069061,"v":12976811.2569721472,"t":1708506000}
+{"o":0.0000069061,"h":0.0000075795,"l":0.0000068575,"c":0.0000072552,"v":3201887.6544978186,"t":1708509600}
+{"o":0.0000072552,"h":0.000007339,"l":0.0000063871,"c":0.0000069029,"v":6057029.832285828,"t":1708513200}
+{"o":0.0000069029,"h":0.0000075355,"l":0.0000067042,"c":0.000006967,"v":6044699.473157947,"t":1708516800}
+{"o":0.000006967,"h":0.0000090413,"l":0.0000067817,"c":0.0000068662,"v":14388231.4916338623,"t":1708520400}
+{"o":0.0000068662,"h":0.0000073718,"l":0.0000067012,"c":0.0000072412,"v":2736304.0723845763,"t":1708524000}
+{"o":0.0000072412,"h":0.0000088063,"l":0.0000070518,"c":0.0000084328,"v":8236965.0817323318,"t":1708527600}
+{"o":0.0000084328,"h":0.0000087163,"l":0.0000068689,"c":0.0000069967,"v":6681939.554628877,"t":1708531200}
+{"o":0.0000069967,"h":0.0000087611,"l":0.0000068564,"c":0.000007066,"v":10970542.3910692055,"t":1708534800}
+{"o":0.000007066,"h":0.0000072152,"l":0.0000058101,"c":0.0000068074,"v":12271330.8568779305,"t":1708538400}
+{"o":0.0000068074,"h":0.0000068346,"l":0.0000064281,"c":0.0000067261,"v":4583710.6598552996,"t":1708542000}
+{"o":0.0000067261,"h":0.000007304,"l":0.0000064777,"c":0.0000072579,"v":8588218.2869560365,"t":1708545600}
+{"o":0.0000072579,"h":0.000009193,"l":0.0000070466,"c":0.0000079176,"v":13051928.0007272344,"t":1708549200}
+{"o":0.0000079176,"h":0.0000080761,"l":0.0000077556,"c":0.0000080371,"v":886123.805042341,"t":1708552800}
+{"o":0.0000080371,"h":0.0000087787,"l":0.0000078354,"c":0.0000087031,"v":2834940.0772347949,"t":1708556400}
+{"o":0.0000087031,"h":0.0000088778,"l":0.0000083673,"c":0.0000084736,"v":1610507.795253166,"t":1708560000}
+{"o":0.0000084736,"h":0.0000086172,"l":0.0000080545,"c":0.0000082036,"v":1140409.8207919213,"t":1708563600}
+{"o":0.0000082036,"h":0.0000082994,"l":0.0000081216,"c":0.0000081623,"v":179155.931695468,"t":1708567200}
+{"o":0.0000081623,"h":0.0000081832,"l":0.0000079969,"c":0.0000080942,"v":274819.939710819,"t":1708570800}
+{"o":0.0000080942,"h":0.0000082105,"l":0.0000076497,"c":0.0000076979,"v":1521339.992650578,"t":1708574400}
+{"o":0.0000076979,"h":0.0000077437,"l":0.0000075308,"c":0.0000076017,"v":771037.998546564,"t":1708578000}
+{"o":0.0000076017,"h":0.0000078504,"l":0.0000074853,"c":0.0000077166,"v":649423.9764023392,"t":1708581600}
+{"o":0.0000077166,"h":0.0000077897,"l":0.0000075617,"c":0.0000076318,"v":304785.743570521,"t":1708585200}
+{"o":0.0000076318,"h":0.000007769,"l":0.0000075602,"c":0.0000076969,"v":251417.763225257,"t":1708588800}
+{"o":0.0000076969,"h":0.0000079259,"l":0.0000076084,"c":0.0000078365,"v":536554.825101506,"t":1708592400}
+{"o":0.0000078365,"h":0.0000079178,"l":0.0000075013,"c":0.0000075713,"v":898783.6533343159,"t":1708596000}
+{"o":0.0000075713,"h":0.0000077598,"l":0.000007565,"c":0.0000076517,"v":765156.7394383391,"t":1708599600}
+{"o":0.0000076517,"h":0.0000085328,"l":0.0000076288,"c":0.0000083507,"v":3710733.4267806932,"t":1708603200}
+{"o":0.0000083507,"h":0.000009681,"l":0.0000083172,"c":0.0000087997,"v":9833413.3748325203,"t":1708606800}
+{"o":0.0000087997,"h":0.0000093961,"l":0.0000084557,"c":0.0000091437,"v":6479657.8176339138,"t":1708610400}
+{"o":0.0000091437,"h":0.0000106527,"l":0.0000089989,"c":0.000009603,"v":5635440.0544944452,"t":1708614000}
+{"o":0.000009603,"h":0.0000118956,"l":0.0000087217,"c":0.0000088405,"v":10285017.244517386,"t":1708617600}
+{"o":0.0000088405,"h":0.0000096292,"l":0.0000087288,"c":0.0000089052,"v":4351744.9716520403,"t":1708621200}
+{"o":0.0000089052,"h":0.0000089535,"l":0.0000084225,"c":0.0000085349,"v":2241423.812985464,"t":1708624800}
+{"o":0.0000085349,"h":0.0000086485,"l":0.0000084269,"c":0.0000086276,"v":513559.3307892159,"t":1708628400}
+{"o":0.0000086276,"h":0.0000086966,"l":0.0000080549,"c":0.0000082859,"v":3622058.4430005583,"t":1708632000}
+{"o":0.0000082859,"h":0.0000087107,"l":0.0000078329,"c":0.000008222,"v":5877353.6192465285,"t":1708635600}
+{"o":0.000008222,"h":0.0000086247,"l":0.0000081072,"c":0.0000085487,"v":1736879.4126506976,"t":1708639200}
+{"o":0.0000085487,"h":0.0000087874,"l":0.0000084847,"c":0.0000086482,"v":1208368.5293322951,"t":1708642800}
+{"o":0.0000086482,"h":0.0000087045,"l":0.0000077147,"c":0.0000077188,"v":3047007.0446733162,"t":1708646400}
+{"o":0.0000077188,"h":0.0000077615,"l":0.0000058531,"c":0.000006602,"v":24130116.8178596534,"t":1708650000}
+{"o":0.000006602,"h":0.0000067058,"l":0.0000062629,"c":0.0000064953,"v":3790236.1243402022,"t":1708653600}
+{"o":0.0000064953,"h":0.0000067584,"l":0.0000064708,"c":0.0000065161,"v":1710793.1241959163,"t":1708657200}
+{"o":0.0000065161,"h":0.0000065878,"l":0.0000062456,"c":0.0000062807,"v":1931788.257599927,"t":1708660800}
+{"o":0.0000062807,"h":0.0000063044,"l":0.000006144,"c":0.0000062046,"v":1153841.8884479096,"t":1708664400}
+{"o":0.0000062046,"h":0.0000064684,"l":0.0000061411,"c":0.0000064381,"v":2945548.4131619856,"t":1708668000}
+{"o":0.0000064381,"h":0.0000065334,"l":0.000006361,"c":0.0000064553,"v":653552.1053543859,"t":1708671600}
+{"o":0.0000064553,"h":0.0000066946,"l":0.0000064046,"c":0.0000066615,"v":1049215.378947668,"t":1708675200}
+{"o":0.0000066615,"h":0.0000069523,"l":0.0000066202,"c":0.0000068315,"v":1169789.6085374479,"t":1708678800}
+{"o":0.0000068315,"h":0.0000068973,"l":0.000006593,"c":0.00000663,"v":1464749.1318871684,"t":1708682400}
+{"o":0.00000663,"h":0.0000070943,"l":0.0000065761,"c":0.0000070348,"v":2486147.9730440299,"t":1708686000}
+{"o":0.0000070348,"h":0.0000076696,"l":0.0000070315,"c":0.0000073676,"v":4391461.0591762513,"t":1708689600}
+{"o":0.0000073676,"h":0.0000073796,"l":0.0000071657,"c":0.0000072826,"v":556374.2907060359,"t":1708693200}
+{"o":0.0000072826,"h":0.0000073728,"l":0.0000067907,"c":0.00000684,"v":2200506.6065783394,"t":1708696800}
+{"o":0.00000684,"h":0.0000088074,"l":0.0000068176,"c":0.0000077611,"v":13302804.0892305244,"t":1708700400}
+{"o":0.0000077611,"h":0.0000081327,"l":0.0000075864,"c":0.0000077571,"v":2569750.406695406,"t":1708704000}
+{"o":0.0000077571,"h":0.0000077663,"l":0.0000068822,"c":0.0000074634,"v":5459279.1637657825,"t":1708707600}
+{"o":0.0000074634,"h":0.0000075352,"l":0.0000073202,"c":0.0000073577,"v":648366.4450398838,"t":1708711200}
+{"o":0.0000073577,"h":0.0000073884,"l":0.0000071766,"c":0.0000071973,"v":585313.436132367,"t":1708714800}
+{"o":0.0000071973,"h":0.0000077091,"l":0.0000069852,"c":0.0000071542,"v":3966457.3072825195,"t":1708718400}
+{"o":0.0000071542,"h":0.0000071974,"l":0.0000067137,"c":0.0000067555,"v":2093151.6445568921,"t":1708722000}
+{"o":0.0000067555,"h":0.0000069356,"l":0.0000066604,"c":0.00000676,"v":602838.876088045,"t":1708725600}
+{"o":0.00000676,"h":0.0000070661,"l":0.0000067317,"c":0.0000069671,"v":853605.420309091,"t":1708729200}
+{"o":0.0000069671,"h":0.000007075,"l":0.0000068541,"c":0.0000069938,"v":216936.0906471189,"t":1708732800}
+{"o":0.0000069938,"h":0.0000071472,"l":0.0000068686,"c":0.0000069974,"v":1174649.9703908176,"t":1708736400}
+{"o":0.0000069974,"h":0.0000071018,"l":0.0000068786,"c":0.0000070192,"v":457059.242404676,"t":1708740000}
+{"o":0.0000070192,"h":0.0000072126,"l":0.0000069305,"c":0.0000071275,"v":1160365.1953958289,"t":1708743600}
+{"o":0.0000071275,"h":0.0000072514,"l":0.0000070529,"c":0.0000071846,"v":119960.82289562,"t":1708747200}
+{"o":0.0000071846,"h":0.0000072311,"l":0.0000071112,"c":0.0000071761,"v":136777.022371459,"t":1708750800}
+{"o":0.0000071761,"h":0.0000072007,"l":0.0000069829,"c":0.0000070144,"v":490523.428376831,"t":1708754400}
+{"o":0.0000070144,"h":0.000007192,"l":0.000006952,"c":0.0000071167,"v":381261.893481769,"t":1708758000}
+{"o":0.0000071167,"h":0.0000071629,"l":0.0000068301,"c":0.0000070157,"v":1670472.08964743,"t":1708761600}
+{"o":0.0000070157,"h":0.0000075327,"l":0.0000069258,"c":0.0000070149,"v":3478570.3751965342,"t":1708765200}
+{"o":0.0000070149,"h":0.0000070414,"l":0.0000067784,"c":0.0000068224,"v":1162770.9398646548,"t":1708768800}
+{"o":0.0000068224,"h":0.0000071751,"l":0.000006674,"c":0.000007156,"v":2832699.3456855784,"t":1708772400}
+{"o":0.000007156,"h":0.000007375,"l":0.000007047,"c":0.000007289,"v":2121967.2077983832,"t":1708776000}
+{"o":0.000007289,"h":0.0000074715,"l":0.0000069392,"c":0.0000071302,"v":3707930.8206833806,"t":1708779600}
+{"o":0.0000071302,"h":0.0000071654,"l":0.0000054132,"c":0.0000056559,"v":19203976.5885611512,"t":1708783200}
+{"o":0.0000056559,"h":0.0000062158,"l":0.0000054895,"c":0.0000061052,"v":6724574.1563264532,"t":1708786800}
+{"o":0.0000061052,"h":0.0000061188,"l":0.0000056289,"c":0.0000059699,"v":4229287.1306254389,"t":1708790400}
+{"o":0.0000059699,"h":0.0000061621,"l":0.0000058726,"c":0.0000058941,"v":1645298.23715659,"t":1708794000}
+{"o":0.0000058941,"h":0.0000059109,"l":0.0000056914,"c":0.0000057842,"v":1243051.0928444422,"t":1708797600}
+{"o":0.0000057842,"h":0.0000057956,"l":0.0000055171,"c":0.0000055365,"v":1636039.946412998,"t":1708801200}
+{"o":0.0000055365,"h":0.0000055563,"l":0.0000045016,"c":0.0000050372,"v":12404953.2331839427,"t":1708804800}
+{"o":0.0000050372,"h":0.0000054746,"l":0.000005013,"c":0.0000051618,"v":4169294.1490658666,"t":1708808400}
+{"o":0.0000051618,"h":0.0000053884,"l":0.0000051418,"c":0.0000053335,"v":2697655.899110599,"t":1708812000}
+{"o":0.0000053335,"h":0.0000053936,"l":0.0000052784,"c":0.000005305,"v":876541.5457868781,"t":1708815600}
+{"o":0.000005305,"h":0.0000053372,"l":0.0000050096,"c":0.0000050525,"v":2230416.1926788446,"t":1708819200}
+{"o":0.0000050525,"h":0.0000051867,"l":0.0000050147,"c":0.0000051533,"v":1399680.4033498862,"t":1708822800}
+{"o":0.0000051533,"h":0.0000052884,"l":0.0000050577,"c":0.0000052314,"v":2386434.8485027421,"t":1708826400}
+{"o":0.0000052314,"h":0.0000052897,"l":0.0000051846,"c":0.000005211,"v":82884.949473566,"t":1708830000}
+{"o":0.000005211,"h":0.000005475,"l":0.0000052021,"c":0.0000054311,"v":1371300.721252986,"t":1708833600}
+{"o":0.0000054311,"h":0.0000057468,"l":0.0000054056,"c":0.0000056902,"v":1843558.3895308529,"t":1708837200}
+{"o":0.0000056902,"h":0.0000057736,"l":0.0000055121,"c":0.0000057062,"v":2748339.0365103334,"t":1708840800}
+{"o":0.0000057062,"h":0.0000057485,"l":0.0000056541,"c":0.0000057327,"v":376290.644020722,"t":1708844400}
+{"o":0.0000057327,"h":0.0000057795,"l":0.0000054379,"c":0.0000054714,"v":1799854.9822409409,"t":1708848000}
+{"o":0.0000054714,"h":0.0000057269,"l":0.0000054438,"c":0.0000056947,"v":1916118.013907539,"t":1708851600}
+{"o":0.0000056947,"h":0.0000057455,"l":0.000005665,"c":0.0000056963,"v":184432.923186793,"t":1708855200}
+{"o":0.0000056963,"h":0.0000057449,"l":0.0000050457,"c":0.0000052922,"v":4572380.294041438,"t":1708858800}
+{"o":0.0000052922,"h":0.0000053189,"l":0.0000051357,"c":0.0000051537,"v":1206809.6245650079,"t":1708862400}
+{"o":0.0000051537,"h":0.0000052615,"l":0.0000048054,"c":0.0000049317,"v":4067984.2356670522,"t":1708866000}
+{"o":0.0000049317,"h":0.0000050105,"l":0.0000048851,"c":0.0000048987,"v":766657.345296014,"t":1708869600}
+{"o":0.0000048987,"h":0.0000049462,"l":0.000004794,"c":0.0000048756,"v":1498688.5148729861,"t":1708873200}
+{"o":0.0000048756,"h":0.0000050006,"l":0.0000048546,"c":0.0000048818,"v":1239745.9678513515,"t":1708876800}
+{"o":0.0000048818,"h":0.00000518,"l":0.0000048461,"c":0.0000051072,"v":2112847.9893254712,"t":1708880400}
+{"o":0.0000051072,"h":0.0000051876,"l":0.0000050044,"c":0.0000050537,"v":1290698.9664925286,"t":1708884000}
+{"o":0.0000050537,"h":0.0000051667,"l":0.0000048304,"c":0.0000049622,"v":5639516.7789537348,"t":1708887600}
+{"o":0.0000049622,"h":0.0000050122,"l":0.0000048098,"c":0.0000048463,"v":885484.7663453419,"t":1708891200}
+{"o":0.0000048463,"h":0.0000048682,"l":0.0000046823,"c":0.0000047388,"v":1794717.2828451395,"t":1708894800}
+{"o":0.0000047388,"h":0.0000048168,"l":0.0000046965,"c":0.0000047601,"v":686517.7502660149,"t":1708898400}
+{"o":0.0000047601,"h":0.000004801,"l":0.0000047488,"c":0.0000047576,"v":440066.5213007581,"t":1708902000}
+{"o":0.0000047576,"h":0.0000048827,"l":0.0000046735,"c":0.0000048438,"v":1312984.6542703011,"t":1708905600}
+{"o":0.0000048438,"h":0.0000049297,"l":0.0000047379,"c":0.0000048152,"v":363861.285769621,"t":1708909200}
+{"o":0.0000048152,"h":0.0000048553,"l":0.000004678,"c":0.0000047216,"v":531368.9644507731,"t":1708912800}
+{"o":0.0000047216,"h":0.0000048063,"l":0.0000046003,"c":0.0000047503,"v":2124769.673242636,"t":1708916400}
+{"o":0.0000047503,"h":0.000004783,"l":0.0000046527,"c":0.0000047154,"v":910340.088295605,"t":1708920000}
+{"o":0.0000047154,"h":0.0000047973,"l":0.0000046427,"c":0.0000047548,"v":720211.6767524151,"t":1708923600}
+{"o":0.0000047548,"h":0.0000047982,"l":0.0000047195,"c":0.0000047559,"v":504617.5188074289,"t":1708927200}
+{"o":0.0000047559,"h":0.0000048241,"l":0.0000047155,"c":0.0000047601,"v":252093.944167982,"t":1708930800}
+{"o":0.0000047601,"h":0.0000047798,"l":0.0000047137,"c":0.0000047591,"v":432800.078236958,"t":1708934400}
+{"o":0.0000047591,"h":0.0000048641,"l":0.0000046601,"c":0.0000047867,"v":26733.392683861,"t":1708938000}
+{"o":0.0000047867,"h":0.0000047951,"l":0.0000045445,"c":0.0000046385,"v":2733246.8361209831,"t":1708941600}
+{"o":0.0000046385,"h":0.0000047179,"l":0.0000045745,"c":0.0000046352,"v":913981.441140614,"t":1708945200}
+{"o":0.0000046352,"h":0.0000046666,"l":0.0000043125,"c":0.0000043269,"v":3541326.1255859323,"t":1708948800}
+{"o":0.0000043269,"h":0.0000045379,"l":0.0000042907,"c":0.0000045088,"v":2899925.0632029767,"t":1708952400}
+{"o":0.0000045088,"h":0.0000045643,"l":0.000003636,"c":0.000003706,"v":14447184.8561592773,"t":1708956000}
+{"o":0.000003706,"h":0.0000039536,"l":0.0000036524,"c":0.0000038833,"v":4199013.1072137523,"t":1708959600}
+{"o":0.0000038833,"h":0.0000042432,"l":0.0000038061,"c":0.0000041251,"v":2949810.2920738119,"t":1708963200}
+{"o":0.0000041251,"h":0.000004128,"l":0.0000038033,"c":0.00000392,"v":4665490.4848302761,"t":1708966800}
+{"o":0.00000392,"h":0.0000045085,"l":0.0000038648,"c":0.0000043526,"v":8923471.9141779467,"t":1708970400}
+{"o":0.0000043526,"h":0.0000044018,"l":0.0000042142,"c":0.000004259,"v":1512171.2539151753,"t":1708974000}
+{"o":0.000004259,"h":0.0000043183,"l":0.0000039265,"c":0.0000040022,"v":3013162.0656197569,"t":1708977600}
+{"o":0.0000040022,"h":0.0000040564,"l":0.0000039892,"c":0.0000040252,"v":823202.0431344609,"t":1708981200}
+{"o":0.0000040252,"h":0.0000042157,"l":0.0000039586,"c":0.0000041505,"v":1999257.4419003469,"t":1708984800}
+{"o":0.0000041505,"h":0.0000042012,"l":0.0000040733,"c":0.00000416,"v":1616119.5137316291,"t":1708988400}
+{"o":0.00000416,"h":0.0000042704,"l":0.0000041077,"c":0.0000042099,"v":1718196.9113794907,"t":1708992000}
+{"o":0.0000042099,"h":0.0000043655,"l":0.0000041529,"c":0.0000042931,"v":1697579.7743564988,"t":1708995600}
+{"o":0.0000042931,"h":0.0000044763,"l":0.0000037786,"c":0.0000038788,"v":6382262.1253510006,"t":1708999200}
+{"o":0.0000038788,"h":0.0000039408,"l":0.0000038199,"c":0.0000038875,"v":288109.637631173,"t":1709002800}
+{"o":0.0000038875,"h":0.0000040427,"l":0.000003874,"c":0.0000039926,"v":1758835.6175771514,"t":1709006400}
+{"o":0.0000039926,"h":0.0000040405,"l":0.0000039196,"c":0.0000039774,"v":1652867.9308615155,"t":1709010000}
+{"o":0.0000039774,"h":0.0000040764,"l":0.0000039363,"c":0.0000040378,"v":723989.2490530078,"t":1709013600}
+{"o":0.0000040378,"h":0.0000052168,"l":0.0000040278,"c":0.0000044187,"v":17877324.2739534229,"t":1709017200}
+{"o":0.0000044187,"h":0.0000045317,"l":0.0000043324,"c":0.0000043589,"v":2204637.771234652,"t":1709020800}
+{"o":0.0000043589,"h":0.0000047445,"l":0.0000043361,"c":0.0000045927,"v":5214343.0329249231,"t":1709024400}
+{"o":0.0000045927,"h":0.0000049758,"l":0.0000045224,"c":0.0000049059,"v":2475671.4576852899,"t":1709028000}
+{"o":0.0000049059,"h":0.0000049986,"l":0.0000045322,"c":0.0000045624,"v":2885190.3995201024,"t":1709031600}
+{"o":0.0000045624,"h":0.0000046305,"l":0.0000045005,"c":0.0000045713,"v":504940.685327614,"t":1709035200}
+{"o":0.0000045713,"h":0.0000057896,"l":0.0000045229,"c":0.0000046214,"v":12217987.0496885926,"t":1709038800}
+{"o":0.0000046214,"h":0.0000047729,"l":0.0000045337,"c":0.0000046986,"v":1849453.3948724165,"t":1709042400}
+{"o":0.0000046986,"h":0.0000048508,"l":0.0000045232,"c":0.0000046388,"v":1224171.8471636414,"t":1709046000}
+{"o":0.0000046388,"h":0.0000048954,"l":0.000004583,"c":0.0000048206,"v":2036409.7596644307,"t":1709049600}
+{"o":0.0000048206,"h":0.0000049142,"l":0.0000047645,"c":0.0000048858,"v":1556777.4142037542,"t":1709053200}
+{"o":0.0000048858,"h":0.0000052597,"l":0.0000048619,"c":0.0000051892,"v":4293892.7428249633,"t":1709056800}
+{"o":0.0000051892,"h":0.0000058827,"l":0.0000051295,"c":0.00000537,"v":6587252.8316454338,"t":1709060400}
+{"o":0.00000537,"h":0.0000065064,"l":0.000005322,"c":0.0000063919,"v":6636537.4394374359,"t":1709064000}
+{"o":0.0000063919,"h":0.0000070723,"l":0.0000063272,"c":0.000006931,"v":4925868.3731911918,"t":1709067600}
+{"o":0.000006931,"h":0.0000070186,"l":0.0000059532,"c":0.0000063971,"v":9973818.1700763609,"t":1709071200}
+{"o":0.0000063971,"h":0.0000066189,"l":0.0000059203,"c":0.0000061809,"v":5455999.5332093127,"t":1709074800}
+{"o":0.0000061809,"h":0.0000062049,"l":0.0000049964,"c":0.0000061078,"v":11390485.3572139293,"t":1709078400}
+{"o":0.0000061078,"h":0.000007331,"l":0.000005673,"c":0.000006633,"v":13558005.6039931532,"t":1709082000}
+{"o":0.000006633,"h":0.000006797,"l":0.0000062416,"c":0.0000063137,"v":3905828.7541762013,"t":1709085600}
+{"o":0.0000063137,"h":0.0000063555,"l":0.000006068,"c":0.0000061388,"v":1905690.2996748881,"t":1709089200}
+{"o":0.0000061388,"h":0.0000062068,"l":0.0000060352,"c":0.0000061379,"v":598571.0168202553,"t":1709092800}
+{"o":0.0000061379,"h":0.000006164,"l":0.0000060604,"c":0.0000060872,"v":266946.372425602,"t":1709096400}
+{"o":0.0000060872,"h":0.0000061335,"l":0.0000060273,"c":0.0000060709,"v":351201.914594814,"t":1709100000}
+{"o":0.0000060709,"h":0.0000062093,"l":0.0000059732,"c":0.0000061295,"v":402076.274725443,"t":1709103600}
+{"o":0.0000061295,"h":0.0000062455,"l":0.0000060132,"c":0.0000061789,"v":855312.4371913681,"t":1709107200}
+{"o":0.0000061789,"h":0.0000067293,"l":0.0000060325,"c":0.0000065286,"v":2236514.5619180081,"t":1709110800}
+{"o":0.0000065286,"h":0.0000066178,"l":0.0000061449,"c":0.0000063433,"v":1594613.765760581,"t":1709114400}
+{"o":0.0000063433,"h":0.0000065852,"l":0.0000059685,"c":0.0000061543,"v":1814072.5848898753,"t":1709118000}
+{"o":0.0000061543,"h":0.0000062179,"l":0.0000060488,"c":0.00000615,"v":625647.8142786501,"t":1709121600}
+{"o":0.00000615,"h":0.0000068279,"l":0.0000060116,"c":0.0000067076,"v":4161898.5285516609,"t":1709125200}
+{"o":0.0000067076,"h":0.0000068507,"l":0.0000065355,"c":0.0000067135,"v":253955.6358060341,"t":1709128800}
+{"o":0.0000067135,"h":0.0000067822,"l":0.0000063654,"c":0.0000064208,"v":1033871.2429514598,"t":1709132400}
+{"o":0.0000064208,"h":0.000007265,"l":0.0000062278,"c":0.000007054,"v":4330137.1828972241,"t":1709136000}
+{"o":0.000007054,"h":0.0000074945,"l":0.0000063272,"c":0.0000067003,"v":1897000.1908374347,"t":1709139600}
+{"o":0.0000067003,"h":0.0000070714,"l":0.0000063336,"c":0.0000067265,"v":1232110.9014208261,"t":1709143200}
+{"o":0.0000067265,"h":0.0000069123,"l":0.0000055406,"c":0.0000056703,"v":5202022.5439725742,"t":1709146800}
+{"o":0.0000056703,"h":0.0000069735,"l":0.0000056029,"c":0.0000060757,"v":9770660.4522179645,"t":1709150400}
+{"o":0.0000060757,"h":0.0000063246,"l":0.0000055401,"c":0.0000060035,"v":3536102.0890811575,"t":1709154000}
+{"o":0.0000060035,"h":0.0000060325,"l":0.0000055544,"c":0.0000056868,"v":2023227.3290795975,"t":1709157600}
+{"o":0.0000056868,"h":0.0000059774,"l":0.0000055321,"c":0.0000057608,"v":3098975.6707451618,"t":1709161200}
+{"o":0.0000057608,"h":0.0000059022,"l":0.000005094,"c":0.0000053472,"v":4262299.9498938713,"t":1709164800}
+{"o":0.0000053472,"h":0.0000055139,"l":0.000005243,"c":0.0000053921,"v":436130.311360579,"t":1709168400}
+{"o":0.0000053921,"h":0.0000055073,"l":0.0000052182,"c":0.0000053879,"v":1136150.423564103,"t":1709172000}
+{"o":0.0000053879,"h":0.0000055601,"l":0.0000051946,"c":0.0000053779,"v":1418882.1193523421,"t":1709175600}
+{"o":0.0000053779,"h":0.0000055708,"l":0.0000053053,"c":0.0000055093,"v":1184677.0736784358,"t":1709179200}
+{"o":0.0000055093,"h":0.0000055622,"l":0.0000051788,"c":0.0000052714,"v":1521954.7870578279,"t":1709182800}
+{"o":0.0000052714,"h":0.0000056202,"l":0.0000052267,"c":0.0000055779,"v":1507237.0921637234,"t":1709186400}
+{"o":0.0000055779,"h":0.0000056373,"l":0.000004738,"c":0.0000050191,"v":8991954.6636679303,"t":1709190000}
+{"o":0.0000050191,"h":0.0000051191,"l":0.0000047423,"c":0.0000048711,"v":1500710.3281644962,"t":1709193600}
+{"o":0.0000048711,"h":0.0000051325,"l":0.0000047925,"c":0.0000049675,"v":1142069.6726064913,"t":1709197200}
+{"o":0.0000049675,"h":0.0000050106,"l":0.0000049,"c":0.00000496,"v":259619.744088916,"t":1709200800}
+{"o":0.00000496,"h":0.0000051324,"l":0.0000048774,"c":0.0000050912,"v":1029830.7997399993,"t":1709204400}
+{"o":0.0000050912,"h":0.0000051674,"l":0.0000048398,"c":0.0000050546,"v":1229104.7053182509,"t":1709208000}
+{"o":0.0000050546,"h":0.0000052354,"l":0.0000048681,"c":0.0000050605,"v":355082.9477866471,"t":1709211600}
+{"o":0.0000050605,"h":0.0000051313,"l":0.0000045155,"c":0.00000463,"v":2776532.2016345048,"t":1709215200}
+{"o":0.00000463,"h":0.0000047871,"l":0.0000045163,"c":0.0000047232,"v":1415542.9870876309,"t":1709218800}
+{"o":0.0000047232,"h":0.0000049074,"l":0.000004433,"c":0.0000046211,"v":3606867.5152488439,"t":1709222400}
+{"o":0.0000046211,"h":0.0000048452,"l":0.0000044588,"c":0.0000046328,"v":301382.5960376991,"t":1709226000}
+{"o":0.0000046328,"h":0.0000047418,"l":0.0000041885,"c":0.0000044024,"v":4998235.646316465,"t":1709229600}
+{"o":0.0000044024,"h":0.0000047206,"l":0.0000043068,"c":0.0000046046,"v":2066949.226440161,"t":1709233200}
+{"o":0.0000046046,"h":0.0000046859,"l":0.0000045405,"c":0.0000046514,"v":1181035.0339516534,"t":1709236800}
+{"o":0.0000046514,"h":0.000004883,"l":0.0000045049,"c":0.0000046169,"v":1276091.8632892196,"t":1709240400}
+{"o":0.0000046169,"h":0.0000048734,"l":0.0000045345,"c":0.0000047093,"v":1050337.3859199802,"t":1709244000}
+{"o":0.0000047093,"h":0.0000047875,"l":0.0000043653,"c":0.0000043983,"v":2085384.7196783621,"t":1709247600}
+{"o":0.0000043983,"h":0.0000046484,"l":0.0000041515,"c":0.0000043969,"v":1578928.6531919043,"t":1709251200}
+{"o":0.0000043969,"h":0.0000047045,"l":0.0000042585,"c":0.000004513,"v":1898041.0784941232,"t":1709254800}
+{"o":0.000004513,"h":0.0000046331,"l":0.0000043753,"c":0.0000044984,"v":266018.953148561,"t":1709258400}
+{"o":0.0000044984,"h":0.0000049651,"l":0.0000044195,"c":0.0000048314,"v":3134975.1098115323,"t":1709262000}
+{"o":0.0000048314,"h":0.0000049075,"l":0.0000047008,"c":0.0000047366,"v":271336.113794479,"t":1709265600}
+{"o":0.0000047366,"h":0.0000050711,"l":0.0000047197,"c":0.0000050286,"v":1577605.6019903659,"t":1709269200}
+{"o":0.0000050286,"h":0.000005277,"l":0.0000049661,"c":0.0000052181,"v":1923882.7869356934,"t":1709272800}
+{"o":0.0000052181,"h":0.0000055851,"l":0.0000051869,"c":0.0000055404,"v":3042348.631537036,"t":1709276400}
+{"o":0.0000055404,"h":0.0000058672,"l":0.000005447,"c":0.0000056872,"v":3350162.3804618004,"t":1709280000}
+{"o":0.0000056872,"h":0.0000057816,"l":0.0000055416,"c":0.0000056391,"v":1711745.5491709248,"t":1709283600}
+{"o":0.0000056391,"h":0.0000057062,"l":0.0000053522,"c":0.0000054144,"v":1234477.351972742,"t":1709287200}
+{"o":0.0000054144,"h":0.0000054557,"l":0.0000051982,"c":0.0000053136,"v":1364479.4661899577,"t":1709290800}
+{"o":0.0000053136,"h":0.0000054015,"l":0.00000519,"c":0.0000052852,"v":767698.0858319356,"t":1709294400}
+{"o":0.0000052852,"h":0.000006341,"l":0.0000052344,"c":0.0000057272,"v":8860938.3126243744,"t":1709298000}
+{"o":0.0000057272,"h":0.0000058859,"l":0.0000052198,"c":0.0000053015,"v":2395176.1871489659,"t":1709301600}
+{"o":0.0000053015,"h":0.0000054699,"l":0.0000050606,"c":0.0000051762,"v":1299315.619691567,"t":1709305200}
+{"o":0.0000051762,"h":0.0000053088,"l":0.0000051178,"c":0.0000052355,"v":1731415.1674373522,"t":1709308800}
+{"o":0.0000052355,"h":0.0000060262,"l":0.0000051047,"c":0.0000058781,"v":4926058.9933884973,"t":1709312400}
+{"o":0.0000058781,"h":0.0000061971,"l":0.0000057634,"c":0.0000060967,"v":1332756.6713866312,"t":1709316000}
+{"o":0.0000060967,"h":0.0000075689,"l":0.0000060441,"c":0.0000074556,"v":10426712.1422568746,"t":1709319600}
+{"o":0.0000074556,"h":0.0000093593,"l":0.0000066867,"c":0.0000069685,"v":27068667.2741748542,"t":1709323200}
+{"o":0.0000069685,"h":0.0000077462,"l":0.0000066535,"c":0.0000069694,"v":13122709.0638687275,"t":1709326800}
+{"o":0.0000069694,"h":0.0000072459,"l":0.0000054324,"c":0.0000056008,"v":12286878.549853174,"t":1709330400}
+{"o":0.0000056008,"h":0.000006259,"l":0.0000055606,"c":0.000005718,"v":9864992.6316296291,"t":1709334000}
+{"o":0.000005718,"h":0.0000063652,"l":0.0000056265,"c":0.0000057431,"v":5264137.7836496178,"t":1709337600}
+{"o":0.0000057431,"h":0.0000060528,"l":0.0000057381,"c":0.0000058918,"v":1654538.6889357227,"t":1709341200}
+{"o":0.0000058918,"h":0.0000060427,"l":0.000005847,"c":0.0000059579,"v":1468097.7242179897,"t":1709344800}
+{"o":0.0000059579,"h":0.0000062866,"l":0.0000059376,"c":0.0000060256,"v":4535110.1500844713,"t":1709348400}
+{"o":0.0000060256,"h":0.0000063139,"l":0.000005992,"c":0.0000062932,"v":1060783.1402933935,"t":1709352000}
+{"o":0.0000062932,"h":0.0000072335,"l":0.0000061678,"c":0.0000067781,"v":5522903.6279098438,"t":1709355600}
+{"o":0.0000067781,"h":0.0000069449,"l":0.0000066332,"c":0.0000067778,"v":2462862.5462893401,"t":1709359200}
+{"o":0.0000067778,"h":0.0000068376,"l":0.0000057885,"c":0.0000058485,"v":6789656.7036433099,"t":1709362800}
+{"o":0.0000058485,"h":0.0000069918,"l":0.0000057582,"c":0.0000068606,"v":11435351.0830541309,"t":1709366400}
+{"o":0.0000068606,"h":0.0000070168,"l":0.0000064602,"c":0.0000066416,"v":1201175.282502709,"t":1709370000}
+{"o":0.0000066416,"h":0.0000069685,"l":0.0000065388,"c":0.0000067606,"v":2903027.3345975559,"t":1709373600}
+{"o":0.0000067606,"h":0.0000070946,"l":0.000006678,"c":0.0000069186,"v":2880375.2736070133,"t":1709377200}
+{"o":0.0000069186,"h":0.0000069884,"l":0.0000067859,"c":0.0000068908,"v":1174084.4181574665,"t":1709380800}
+{"o":0.0000068908,"h":0.0000069385,"l":0.0000053938,"c":0.0000064114,"v":13108712.3743299395,"t":1709384400}
+{"o":0.0000064114,"h":0.0000067144,"l":0.0000063973,"c":0.0000065083,"v":2161466.6718280572,"t":1709388000}
+{"o":0.0000065083,"h":0.0000065845,"l":0.000006294,"c":0.0000063397,"v":805791.956396881,"t":1709391600}
+{"o":0.0000063397,"h":0.0000065253,"l":0.0000055187,"c":0.0000056362,"v":6549916.4735571714,"t":1709395200}
+{"o":0.0000056362,"h":0.000007347,"l":0.0000055458,"c":0.0000064235,"v":12301389.5690995064,"t":1709398800}
+{"o":0.0000064235,"h":0.0000064732,"l":0.0000060048,"c":0.0000060661,"v":2641732.2306557298,"t":1709402400}
+{"o":0.0000060661,"h":0.0000060717,"l":0.0000049299,"c":0.0000051625,"v":13811549.3425664976,"t":1709406000}
+{"o":0.0000051625,"h":0.0000056006,"l":0.0000048213,"c":0.0000051412,"v":7768290.7189184492,"t":1709409600}
+{"o":0.0000051412,"h":0.0000054128,"l":0.0000050772,"c":0.0000051894,"v":5360071.9861389762,"t":1709413200}
+{"o":0.0000051894,"h":0.0000060045,"l":0.0000051378,"c":0.0000059392,"v":6061205.8748453641,"t":1709416800}
+{"o":0.0000059392,"h":0.0000064699,"l":0.0000058355,"c":0.00000638,"v":3927915.1415692479,"t":1709420400}
+{"o":0.00000638,"h":0.0000119018,"l":0.0000060649,"c":0.000010462,"v":21339763.312775217,"t":1709424000}
+{"o":0.000010462,"h":0.0000104982,"l":0.000005237,"c":0.0000068023,"v":62467984.5016242042,"t":1709427600}
+{"o":0.0000068023,"h":0.0000098691,"l":0.0000067889,"c":0.0000088139,"v":18293548.1184121855,"t":1709431200}
+{"o":0.0000088139,"h":0.000008826,"l":0.0000078816,"c":0.0000081658,"v":4890964.5786363864,"t":1709434800}
+{"o":0.0000081658,"h":0.0000089309,"l":0.0000081223,"c":0.0000088585,"v":4220100.8134954972,"t":1709438400}
+{"o":0.0000088585,"h":0.0000101502,"l":0.0000080096,"c":0.0000084551,"v":12519451.6163683105,"t":1709442000}
+{"o":0.0000084551,"h":0.0000085297,"l":0.0000075924,"c":0.0000077471,"v":3381732.3211923982,"t":1709445600}
+{"o":0.0000077471,"h":0.0000081508,"l":0.0000076429,"c":0.0000078057,"v":1683020.4367642389,"t":1709449200}
+{"o":0.0000078057,"h":0.0000079011,"l":0.000007368,"c":0.00000754,"v":1487571.4046953332,"t":1709452800}
+{"o":0.00000754,"h":0.0000079356,"l":0.0000072727,"c":0.0000076675,"v":1009180.6645053432,"t":1709456400}
+{"o":0.0000076675,"h":0.0000086933,"l":0.0000075462,"c":0.0000079746,"v":7667671.4943630844,"t":1709460000}
+{"o":0.0000079746,"h":0.0000082779,"l":0.0000079219,"c":0.0000082755,"v":1643007.1580208002,"t":1709463600}
+{"o":0.0000082755,"h":0.0000092262,"l":0.000008254,"c":0.0000088407,"v":6217520.3914827276,"t":1709467200}
+{"o":0.0000088407,"h":0.0000088678,"l":0.000008291,"c":0.0000084318,"v":2595646.8309274367,"t":1709470800}
+{"o":0.0000084318,"h":0.0000087707,"l":0.0000080501,"c":0.0000086069,"v":5713421.6223400729,"t":1709474400}
+{"o":0.0000086069,"h":0.0000089044,"l":0.0000085361,"c":0.0000088514,"v":1705851.137741857,"t":1709478000}
+{"o":0.0000088514,"h":0.0000114488,"l":0.0000083679,"c":0.0000108069,"v":9669450.8365124948,"t":1709481600}
+{"o":0.0000108069,"h":0.0000114819,"l":0.0000099409,"c":0.0000102784,"v":11412308.2795954328,"t":1709485200}
+{"o":0.0000102784,"h":0.0000107266,"l":0.0000098852,"c":0.0000106599,"v":2445171.8258807254,"t":1709488800}
+{"o":0.0000106599,"h":0.0000134581,"l":0.0000105885,"c":0.0000128968,"v":9530857.072713593,"t":1709492400}
+{"o":0.0000128968,"h":0.0000166632,"l":0.0000128615,"c":0.0000157827,"v":17473536.5196854025,"t":1709496000}
+{"o":0.0000157827,"h":0.0000159068,"l":0.0000137204,"c":0.0000137352,"v":6376138.6145507712,"t":1709499600}
+{"o":0.0000137352,"h":0.0000138927,"l":0.0000109023,"c":0.0000113661,"v":8177179.1574835042,"t":1709503200}
+{"o":0.0000113661,"h":0.0000115955,"l":0.0000102157,"c":0.000010825,"v":3726883.9586320794,"t":1709506800}
+{"o":0.000010825,"h":0.0000116566,"l":0.0000105707,"c":0.0000109882,"v":3098004.0748340003,"t":1709510400}
+{"o":0.0000109882,"h":0.0000112268,"l":0.00001064,"c":0.0000108491,"v":1553948.741989892,"t":1709514000}
+{"o":0.0000108491,"h":0.0000110067,"l":0.0000105898,"c":0.0000108985,"v":1622777.7923663775,"t":1709517600}
+{"o":0.0000108985,"h":0.0000117723,"l":0.0000108055,"c":0.0000115948,"v":2147071.670335908,"t":1709521200}
+{"o":0.0000115948,"h":0.0000121478,"l":0.0000115107,"c":0.0000118414,"v":1453042.3983647567,"t":1709524800}
+{"o":0.0000118414,"h":0.0000119276,"l":0.0000116073,"c":0.0000117421,"v":354936.137356353,"t":1709528400}
+{"o":0.0000117421,"h":0.000012741,"l":0.000011038,"c":0.0000126788,"v":4220618.3315035589,"t":1709532000}
+{"o":0.0000126788,"h":0.0000164517,"l":0.0000124996,"c":0.0000155291,"v":13562260.3269349951,"t":1709535600}
+{"o":0.0000155291,"h":0.0000155595,"l":0.0000138278,"c":0.0000151078,"v":4069150.2352874633,"t":1709539200}
+{"o":0.0000151078,"h":0.0000152236,"l":0.0000114449,"c":0.0000119351,"v":9378728.8504512049,"t":1709542800}
+{"o":0.0000119351,"h":0.0000122836,"l":0.0000099985,"c":0.0000107929,"v":10391555.7446014769,"t":1709546400}
+{"o":0.0000107929,"h":0.0000124966,"l":0.0000106876,"c":0.0000122367,"v":4334808.0150830047,"t":1709550000}
+{"o":0.0000122367,"h":0.0000140171,"l":0.0000121185,"c":0.0000138187,"v":3311082.8656993238,"t":1709553600}
+{"o":0.0000138187,"h":0.0000140789,"l":0.0000123689,"c":0.0000126182,"v":2054423.6765013619,"t":1709557200}
+{"o":0.0000126182,"h":0.0000128647,"l":0.0000114831,"c":0.0000115145,"v":2892971.7689737822,"t":1709560800}
+{"o":0.0000115145,"h":0.0000116322,"l":0.0000107505,"c":0.0000110998,"v":2807555.3321741284,"t":1709564400}
+{"o":0.0000110998,"h":0.0000113734,"l":0.0000102345,"c":0.000010441,"v":2098255.0119426013,"t":1709568000}
+{"o":0.000010441,"h":0.0000106967,"l":0.0000098668,"c":0.0000101162,"v":2941417.9081718,"t":1709571600}
+{"o":0.0000101162,"h":0.000010298,"l":0.0000097029,"c":0.0000099848,"v":2036246.0433836412,"t":1709575200}
+{"o":0.0000099848,"h":0.0000102442,"l":0.000009844,"c":0.0000101733,"v":1186284.8472051031,"t":1709578800}
+{"o":0.0000101733,"h":0.0000107698,"l":0.0000101073,"c":0.0000105265,"v":2582427.213500917,"t":1709582400}
+{"o":0.0000105265,"h":0.0000107628,"l":0.0000104236,"c":0.0000105849,"v":508143.5955634538,"t":1709586000}
+{"o":0.0000105849,"h":0.0000107248,"l":0.0000101879,"c":0.0000106099,"v":2271037.2122443919,"t":1709589600}
+{"o":0.0000106099,"h":0.0000112619,"l":0.0000102168,"c":0.0000110155,"v":2672270.7348793405,"t":1709593200}
+{"o":0.0000110155,"h":0.000011657,"l":0.0000110052,"c":0.000011319,"v":1939216.8301397359,"t":1709596800}
+{"o":0.000011319,"h":0.0000115155,"l":0.0000108557,"c":0.0000111076,"v":2041848.9346221685,"t":1709600400}
+{"o":0.0000111076,"h":0.0000113605,"l":0.0000104609,"c":0.0000106549,"v":971373.1195549832,"t":1709604000}
+{"o":0.0000106549,"h":0.0000107137,"l":0.0000104032,"c":0.0000105888,"v":580168.8362239819,"t":1709607600}
+{"o":0.0000105888,"h":0.0000106686,"l":0.0000090296,"c":0.0000092063,"v":3378738.2559551606,"t":1709611200}
+{"o":0.0000092063,"h":0.0000093638,"l":0.0000085498,"c":0.0000087089,"v":1465996.6523410969,"t":1709614800}
+{"o":0.0000087089,"h":0.0000089857,"l":0.0000086053,"c":0.0000089086,"v":614995.9552361768,"t":1709618400}
+{"o":0.0000089086,"h":0.0000093105,"l":0.0000087862,"c":0.0000091749,"v":2017734.8634723385,"t":1709622000}
+{"o":0.0000091749,"h":0.0000092853,"l":0.000008671,"c":0.0000087003,"v":1176023.3586708589,"t":1709625600}
+{"o":0.0000087003,"h":0.0000088325,"l":0.0000084973,"c":0.0000087695,"v":1192307.7477477181,"t":1709629200}
+{"o":0.0000087695,"h":0.0000091606,"l":0.0000082658,"c":0.0000090498,"v":3765928.5746200159,"t":1709632800}
+{"o":0.0000090498,"h":0.00000911,"l":0.0000082932,"c":0.0000083871,"v":1720079.3546700787,"t":1709636400}
+{"o":0.0000083871,"h":0.0000086737,"l":0.0000082474,"c":0.0000085734,"v":1343561.2847136841,"t":1709640000}
+{"o":0.0000085734,"h":0.0000087253,"l":0.0000079841,"c":0.0000080264,"v":2151661.0015710485,"t":1709643600}
+{"o":0.0000080264,"h":0.0000083565,"l":0.0000075919,"c":0.0000076799,"v":1352781.9678507058,"t":1709647200}
+{"o":0.0000076799,"h":0.0000078554,"l":0.0000069584,"c":0.0000071415,"v":1788342.7636065749,"t":1709650800}
+{"o":0.0000071415,"h":0.0000081084,"l":0.0000067701,"c":0.000007196,"v":5836466.3783563245,"t":1709654400}
+{"o":0.000007196,"h":0.0000076819,"l":0.0000066216,"c":0.0000073183,"v":3478588.6781473341,"t":1709658000}
+{"o":0.0000073183,"h":0.0000075901,"l":0.0000072043,"c":0.0000074194,"v":351866.197272778,"t":1709661600}
+{"o":0.0000074194,"h":0.000008251,"l":0.0000061251,"c":0.0000068278,"v":2036780.0338622886,"t":1709665200}
+{"o":0.0000068278,"h":0.0000071929,"l":0.000006593,"c":0.0000069964,"v":1119009.7096117681,"t":1709668800}
+{"o":0.0000069964,"h":0.0000080197,"l":0.0000066374,"c":0.0000078235,"v":4007875.9891675832,"t":1709672400}
+{"o":0.0000078235,"h":0.0000081082,"l":0.0000072928,"c":0.0000073544,"v":2244405.832475598,"t":1709676000}
+{"o":0.0000073544,"h":0.0000077845,"l":0.000007038,"c":0.0000075348,"v":625159.321459195,"t":1709679600}
+{"o":0.0000075348,"h":0.0000077411,"l":0.000007322,"c":0.0000075164,"v":322601.9412689081,"t":1709683200}
+{"o":0.0000075164,"h":0.0000078137,"l":0.0000074424,"c":0.0000076711,"v":1146009.1051286953,"t":1709686800}
+{"o":0.0000076711,"h":0.0000078194,"l":0.0000074378,"c":0.0000076013,"v":567490.751302824,"t":1709690400}
+{"o":0.0000076013,"h":0.00000888,"l":0.0000074483,"c":0.0000079706,"v":5438939.0375765488,"t":1709694000}
+{"o":0.0000079706,"h":0.0000080542,"l":0.0000077365,"c":0.000007793,"v":343323.820591682,"t":1709697600}
+{"o":0.000007793,"h":0.0000100702,"l":0.0000075627,"c":0.0000096994,"v":5324725.7078741984,"t":1709701200}
+{"o":0.0000096994,"h":0.0000101684,"l":0.0000093437,"c":0.0000098608,"v":1394668.9216943979,"t":1709704800}
+{"o":0.0000098608,"h":0.000010002,"l":0.0000096729,"c":0.0000098373,"v":604978.955272156,"t":1709708400}
+{"o":0.0000098373,"h":0.0000102678,"l":0.0000091768,"c":0.0000094019,"v":1957286.3615119411,"t":1709712000}
+{"o":0.0000094019,"h":0.0000101692,"l":0.0000090921,"c":0.0000100807,"v":2776190.2239549858,"t":1709715600}
+{"o":0.0000100807,"h":0.0000101169,"l":0.0000094396,"c":0.0000094966,"v":1719601.2445036066,"t":1709719200}
+{"o":0.0000094966,"h":0.0000100742,"l":0.0000092825,"c":0.0000094741,"v":2524384.8443685016,"t":1709722800}
+{"o":0.0000094741,"h":0.000009811,"l":0.0000086257,"c":0.0000088932,"v":1941556.8946992711,"t":1709726400}
+{"o":0.0000088932,"h":0.0000090617,"l":0.0000085829,"c":0.0000087094,"v":1028654.544678112,"t":1709730000}
+{"o":0.0000087094,"h":0.0000089838,"l":0.0000085198,"c":0.0000087393,"v":718660.28681345,"t":1709733600}
+{"o":0.0000087393,"h":0.000008941,"l":0.0000080635,"c":0.0000081572,"v":1830218.4494586997,"t":1709737200}
+{"o":0.0000081572,"h":0.0000089161,"l":0.0000079631,"c":0.0000088029,"v":4537694.0238696607,"t":1709740800}
+{"o":0.0000088029,"h":0.0000094622,"l":0.0000086789,"c":0.000009342,"v":1392185.9583535641,"t":1709744400}
+{"o":0.000009342,"h":0.0000116057,"l":0.0000087,"c":0.0000088607,"v":14672631.972227104,"t":1709748000}
+{"o":0.0000088607,"h":0.0000093356,"l":0.0000085824,"c":0.0000091915,"v":3878509.9730434045,"t":1709751600}
+{"o":0.0000091915,"h":0.0000104665,"l":0.0000091379,"c":0.0000100945,"v":6887325.2687725564,"t":1709755200}
+{"o":0.0000100945,"h":0.0000101782,"l":0.000009669,"c":0.0000097449,"v":915739.6772405647,"t":1709758800}
+{"o":0.0000097449,"h":0.000010134,"l":0.000009356,"c":0.0000094925,"v":2035947.2754045581,"t":1709762400}
+{"o":0.0000094925,"h":0.0000100426,"l":0.0000093791,"c":0.0000098344,"v":1434873.5506906118,"t":1709766000}
+{"o":0.0000098344,"h":0.0000101074,"l":0.0000095088,"c":0.0000098027,"v":438758.409382937,"t":1709769600}
+{"o":0.0000098027,"h":0.0000104062,"l":0.0000094845,"c":0.0000100529,"v":1020942.3955918783,"t":1709773200}
+{"o":0.0000100529,"h":0.0000113974,"l":0.0000096884,"c":0.0000102304,"v":5036624.9648346845,"t":1709776800}
+{"o":0.0000102304,"h":0.0000106275,"l":0.000008738,"c":0.000009135,"v":4594629.7220942657,"t":1709780400}
+{"o":0.000009135,"h":0.0000092723,"l":0.0000087205,"c":0.0000088987,"v":672565.551811749,"t":1709784000}
+{"o":0.0000088987,"h":0.0000091415,"l":0.0000085794,"c":0.0000087861,"v":747683.6826667541,"t":1709787600}
+{"o":0.0000087861,"h":0.0000101725,"l":0.0000086171,"c":0.0000099511,"v":2706901.7741413089,"t":1709791200}
+{"o":0.0000099511,"h":0.0000101274,"l":0.0000096727,"c":0.0000097736,"v":258715.008994172,"t":1709794800}
+{"o":0.0000097736,"h":0.0000100189,"l":0.0000092595,"c":0.0000094354,"v":1991943.7886143364,"t":1709798400}
+{"o":0.0000094354,"h":0.0000095641,"l":0.0000080048,"c":0.000008128,"v":3573427.614527157,"t":1709802000}
+{"o":0.000008128,"h":0.0000082088,"l":0.0000079094,"c":0.000008029,"v":417329.1518800012,"t":1709805600}
+{"o":0.000008029,"h":0.0000088347,"l":0.0000077341,"c":0.0000086517,"v":1987442.7378128986,"t":1709809200}
+{"o":0.0000086517,"h":0.0000088318,"l":0.0000083497,"c":0.0000085983,"v":764359.6155460851,"t":1709812800}
+{"o":0.0000085983,"h":0.0000089099,"l":0.0000083651,"c":0.0000087178,"v":1159380.8288813436,"t":1709816400}
+{"o":0.0000087178,"h":0.0000089005,"l":0.0000080705,"c":0.0000082901,"v":1779363.2990774212,"t":1709820000}
+{"o":0.0000082901,"h":0.0000084532,"l":0.0000078014,"c":0.0000079597,"v":1111248.4058636185,"t":1709823600}
+{"o":0.0000079597,"h":0.0000080243,"l":0.0000074436,"c":0.0000074675,"v":2252638.0788966264,"t":1709827200}
+{"o":0.0000074675,"h":0.0000075117,"l":0.0000072274,"c":0.0000072709,"v":1072817.0598421821,"t":1709830800}
+{"o":0.0000072709,"h":0.0000073751,"l":0.0000064439,"c":0.0000066161,"v":3429919.2657870334,"t":1709834400}
+{"o":0.0000066161,"h":0.0000067838,"l":0.0000065782,"c":0.0000067162,"v":1521202.1743448065,"t":1709838000}
+{"o":0.0000067162,"h":0.0000102085,"l":0.0000066771,"c":0.0000069818,"v":23323217.6106512845,"t":1709841600}
+{"o":0.0000069818,"h":0.0000070918,"l":0.0000066223,"c":0.0000068696,"v":1934237.7597049538,"t":1709845200}
+{"o":0.0000068696,"h":0.0000070251,"l":0.000006597,"c":0.0000067158,"v":1337230.0616562429,"t":1709848800}
+{"o":0.0000067158,"h":0.0000068009,"l":0.0000065821,"c":0.0000066925,"v":452454.1456516711,"t":1709852400}
+{"o":0.0000066925,"h":0.0000069865,"l":0.000006588,"c":0.0000068306,"v":2812563.4505385486,"t":1709856000}
+{"o":0.0000068306,"h":0.0000074859,"l":0.0000067869,"c":0.0000073749,"v":1898389.4592028481,"t":1709859600}
+{"o":0.0000073749,"h":0.0000075193,"l":0.0000073066,"c":0.0000074332,"v":572975.72444214,"t":1709863200}
+{"o":0.0000074332,"h":0.0000075437,"l":0.0000073839,"c":0.0000074292,"v":679373.0956280741,"t":1709866800}
+{"o":0.0000074292,"h":0.0000082297,"l":0.0000072529,"c":0.0000081296,"v":3106107.4022777225,"t":1709870400}
+{"o":0.0000081296,"h":0.0000095218,"l":0.0000081149,"c":0.0000094728,"v":7455609.1045261025,"t":1709874000}
+{"o":0.0000094728,"h":0.0000102945,"l":0.0000089508,"c":0.000009008,"v":4231894.3181433957,"t":1709877600}
+{"o":0.000009008,"h":0.0000090922,"l":0.0000081856,"c":0.0000082388,"v":3970833.6256270818,"t":1709881200}
+{"o":0.0000082388,"h":0.0000083522,"l":0.0000081407,"c":0.0000082402,"v":260160.104866215,"t":1709884800}
+{"o":0.0000082402,"h":0.0000083242,"l":0.0000079729,"c":0.0000080428,"v":686240.7020454651,"t":1709888400}
+{"o":0.0000080428,"h":0.0000081886,"l":0.0000079237,"c":0.0000080708,"v":437620.907440049,"t":1709892000}
+{"o":0.0000080708,"h":0.0000087349,"l":0.0000079179,"c":0.0000082589,"v":2543328.1920774407,"t":1709895600}
+{"o":0.0000082589,"h":0.0000083246,"l":0.0000077748,"c":0.000007922,"v":2749090.6360817617,"t":1709899200}
+{"o":0.000007922,"h":0.0000080048,"l":0.0000071862,"c":0.0000074172,"v":3145598.1578695043,"t":1709902800}
+{"o":0.0000074172,"h":0.0000077942,"l":0.0000071471,"c":0.0000076044,"v":989545.0623894191,"t":1709906400}
+{"o":0.0000076044,"h":0.0000080183,"l":0.0000071795,"c":0.0000076613,"v":800711.7418953731,"t":1709910000}
+{"o":0.0000076613,"h":0.0000078408,"l":0.0000059033,"c":0.0000064302,"v":8280838.6696711108,"t":1709913600}
+{"o":0.0000064302,"h":0.0000066247,"l":0.0000063072,"c":0.0000064737,"v":1167398.2470043865,"t":1709917200}
+{"o":0.0000064737,"h":0.0000065952,"l":0.0000063085,"c":0.0000065207,"v":1252060.3247040682,"t":1709920800}
+{"o":0.0000065207,"h":0.000007527,"l":0.0000065068,"c":0.0000068442,"v":8294661.396645695,"t":1709924400}
+{"o":0.0000068442,"h":0.0000069814,"l":0.0000067473,"c":0.0000068619,"v":802746.7319866001,"t":1709928000}
+{"o":0.0000068619,"h":0.0000074966,"l":0.0000068374,"c":0.0000071978,"v":2670509.7521554972,"t":1709931600}
+{"o":0.0000071978,"h":0.0000076861,"l":0.0000071529,"c":0.0000076607,"v":1533395.7580376056,"t":1709935200}
+{"o":0.0000076607,"h":0.0000080487,"l":0.0000073821,"c":0.0000079517,"v":1295314.0348222412,"t":1709938800}
+{"o":0.0000079517,"h":0.0000082064,"l":0.0000077372,"c":0.000007941,"v":2820975.2685291735,"t":1709942400}
+{"o":0.000007941,"h":0.0000080287,"l":0.0000065581,"c":0.0000071179,"v":7404242.150597726,"t":1709946000}
+{"o":0.0000071179,"h":0.0000076304,"l":0.0000067912,"c":0.0000075145,"v":3122448.6296119411,"t":1709949600}
+{"o":0.0000075145,"h":0.0000075545,"l":0.0000072433,"c":0.0000072708,"v":859331.9578148959,"t":1709953200}
+{"o":0.0000072708,"h":0.0000072985,"l":0.0000061695,"c":0.0000062642,"v":5539049.9733769139,"t":1709956800}
+{"o":0.0000062642,"h":0.0000064824,"l":0.000006207,"c":0.0000063905,"v":689761.634508142,"t":1709960400}
+{"o":0.0000063905,"h":0.0000064101,"l":0.0000062123,"c":0.0000062442,"v":1432375.6213581385,"t":1709964000}
+{"o":0.0000062442,"h":0.0000069092,"l":0.0000062283,"c":0.000006777,"v":2875739.1368884016,"t":1709967600}
+{"o":0.000006777,"h":0.0000068518,"l":0.0000065994,"c":0.0000066664,"v":817197.6935852818,"t":1709971200}
+{"o":0.0000066664,"h":0.0000070465,"l":0.0000066102,"c":0.0000068334,"v":1452123.5142004339,"t":1709974800}
+{"o":0.0000068334,"h":0.0000069668,"l":0.0000065818,"c":0.000006663,"v":1176516.9475402583,"t":1709978400}
+{"o":0.000006663,"h":0.0000069299,"l":0.0000066022,"c":0.0000068955,"v":1199936.0600924762,"t":1709982000}
+{"o":0.0000068955,"h":0.0000071346,"l":0.0000068112,"c":0.0000069835,"v":1404339.6342612065,"t":1709985600}
+{"o":0.0000069835,"h":0.0000070153,"l":0.0000067701,"c":0.0000068243,"v":996890.5905612,"t":1709989200}
+{"o":0.0000068243,"h":0.0000069652,"l":0.0000066845,"c":0.0000069071,"v":955721.9664865629,"t":1709992800}
+{"o":0.0000069071,"h":0.0000069262,"l":0.0000067329,"c":0.0000067442,"v":724031.5183510489,"t":1709996400}
+{"o":0.0000067442,"h":0.0000072585,"l":0.0000066935,"c":0.0000072363,"v":2788135.3242239677,"t":1710000000}
+{"o":0.0000072363,"h":0.0000075214,"l":0.0000066082,"c":0.0000067493,"v":5397125.4041280309,"t":1710003600}
+{"o":0.0000067493,"h":0.0000071736,"l":0.0000065834,"c":0.0000066465,"v":4512523.6924110819,"t":1710007200}
+{"o":0.0000066465,"h":0.0000068446,"l":0.0000065753,"c":0.0000067576,"v":1043462.749782822,"t":1710010800}
+{"o":0.0000067576,"h":0.0000068423,"l":0.0000061824,"c":0.0000062541,"v":3409708.3491166243,"t":1710014400}
+{"o":0.0000062541,"h":0.0000067801,"l":0.0000062477,"c":0.00000671,"v":1856174.6703514978,"t":1710018000}
+{"o":0.00000671,"h":0.0000068734,"l":0.0000066187,"c":0.0000067481,"v":913645.1679290549,"t":1710021600}
+{"o":0.0000067481,"h":0.0000070045,"l":0.0000066768,"c":0.0000069359,"v":1167328.9063205859,"t":1710025200}
+{"o":0.0000069359,"h":0.0000071767,"l":0.0000068486,"c":0.0000070663,"v":993750.5971685833,"t":1710028800}
+{"o":0.0000070663,"h":0.0000072495,"l":0.0000070032,"c":0.0000070577,"v":1074927.9659713982,"t":1710032400}
+{"o":0.0000070577,"h":0.0000070701,"l":0.0000065067,"c":0.0000065409,"v":3554738.4780237889,"t":1710036000}
+{"o":0.0000065409,"h":0.0000086161,"l":0.0000063746,"c":0.0000085554,"v":9280722.9242739379,"t":1710039600}
+{"o":0.0000085554,"h":0.0000089176,"l":0.000007631,"c":0.0000076862,"v":5223624.5670709312,"t":1710043200}
+{"o":0.0000076862,"h":0.0000077461,"l":0.0000072907,"c":0.0000074165,"v":1776455.8278693142,"t":1710046800}
+{"o":0.0000074165,"h":0.0000074473,"l":0.000007272,"c":0.000007308,"v":470937.4953138219,"t":1710050400}
+{"o":0.000007308,"h":0.000007427,"l":0.0000072478,"c":0.0000073196,"v":217354.78148021,"t":1710054000}
+{"o":0.0000073196,"h":0.0000073526,"l":0.0000068716,"c":0.0000069806,"v":1755977.6575358957,"t":1710057600}
+{"o":0.0000069806,"h":0.0000071518,"l":0.0000068773,"c":0.0000070896,"v":567002.0383286552,"t":1710061200}
+{"o":0.0000070896,"h":0.0000076325,"l":0.0000070236,"c":0.0000075482,"v":2080281.5800225954,"t":1710064800}
+{"o":0.0000075482,"h":0.0000076792,"l":0.0000064891,"c":0.0000068929,"v":6450770.3379062926,"t":1710068400}
+{"o":0.0000068929,"h":0.0000070545,"l":0.0000068562,"c":0.0000069971,"v":638904.1963391762,"t":1710072000}
+{"o":0.0000069971,"h":0.0000070739,"l":0.0000066458,"c":0.0000066932,"v":1201548.0003435777,"t":1710075600}
+{"o":0.0000066932,"h":0.0000068624,"l":0.0000063204,"c":0.0000065048,"v":2607751.0767531889,"t":1710079200}
+{"o":0.0000065048,"h":0.0000066654,"l":0.0000062548,"c":0.0000064927,"v":2773284.5378252012,"t":1710082800}
+{"o":0.0000064927,"h":0.0000065124,"l":0.0000060417,"c":0.0000060815,"v":3894867.4408006747,"t":1710086400}
+{"o":0.0000060815,"h":0.0000063732,"l":0.0000054203,"c":0.0000056845,"v":12617971.7472315095,"t":1710090000}
+{"o":0.0000056845,"h":0.000006132,"l":0.0000056337,"c":0.0000060026,"v":7266354.6956983432,"t":1710093600}
+{"o":0.0000060026,"h":0.0000062133,"l":0.0000059619,"c":0.0000061223,"v":1709186.5123279586,"t":1710097200}
+{"o":0.0000061223,"h":0.0000062895,"l":0.0000058877,"c":0.0000060328,"v":5483744.435603423,"t":1710100800}
+{"o":0.0000060328,"h":0.0000064922,"l":0.0000060068,"c":0.0000064036,"v":3601119.159676305,"t":1710104400}
+{"o":0.0000064036,"h":0.0000066217,"l":0.0000058755,"c":0.000005961,"v":2348533.8851523781,"t":1710108000}
+{"o":0.000005961,"h":0.0000060421,"l":0.000005663,"c":0.0000056696,"v":3476082.2001541094,"t":1710111600}
+{"o":0.0000056696,"h":0.0000061269,"l":0.0000049456,"c":0.000005195,"v":4665557.5766040906,"t":1710115200}
+{"o":0.000005195,"h":0.000005954,"l":0.0000046435,"c":0.0000048033,"v":10200169.661625769,"t":1710118800}
+{"o":0.0000048033,"h":0.0000054525,"l":0.0000047741,"c":0.0000052769,"v":4575039.7289877944,"t":1710122400}
+{"o":0.0000052769,"h":0.0000054044,"l":0.0000051885,"c":0.0000052834,"v":1017733.812451237,"t":1710126000}
+{"o":0.0000052834,"h":0.0000054619,"l":0.0000052526,"c":0.0000054554,"v":1385002.1125685594,"t":1710129600}
+{"o":0.0000054554,"h":0.0000055324,"l":0.0000053932,"c":0.0000055107,"v":598895.8414092337,"t":1710133200}
+{"o":0.0000055107,"h":0.0000057297,"l":0.0000053996,"c":0.0000055954,"v":698723.8072802529,"t":1710136800}
+{"o":0.0000055954,"h":0.00000579,"l":0.0000053888,"c":0.0000055959,"v":1497751.7024460821,"t":1710140400}
+{"o":0.0000055959,"h":0.0000058541,"l":0.0000055101,"c":0.0000057138,"v":1547956.2448792118,"t":1710144000}
+{"o":0.0000057138,"h":0.0000057469,"l":0.0000051736,"c":0.0000056588,"v":5728410.0870218119,"t":1710147600}
+{"o":0.0000056588,"h":0.0000057014,"l":0.0000055929,"c":0.0000056127,"v":1091298.4937961621,"t":1710151200}
+{"o":0.0000056127,"h":0.000005641,"l":0.0000053837,"c":0.0000055147,"v":1407528.9049453391,"t":1710154800}
+{"o":0.0000055147,"h":0.0000055711,"l":0.0000053858,"c":0.0000055111,"v":438311.6004657311,"t":1710158400}
+{"o":0.0000055111,"h":0.0000056632,"l":0.0000052557,"c":0.0000054037,"v":2016247.941515693,"t":1710162000}
+{"o":0.0000054037,"h":0.0000055009,"l":0.0000048336,"c":0.0000049227,"v":3161871.2149553625,"t":1710165600}
+{"o":0.0000049227,"h":0.0000063336,"l":0.0000048705,"c":0.000006223,"v":8802297.9406786785,"t":1710169200}
+{"o":0.000006223,"h":0.0000062839,"l":0.0000056704,"c":0.0000057046,"v":2774434.0422466788,"t":1710172800}
+{"o":0.0000057046,"h":0.0000057479,"l":0.0000054937,"c":0.000005506,"v":1253428.0098412838,"t":1710176400}
+{"o":0.000005506,"h":0.0000056855,"l":0.0000054438,"c":0.0000056211,"v":1152436.7542491001,"t":1710180000}
+{"o":0.0000056211,"h":0.0000056715,"l":0.0000046499,"c":0.0000046898,"v":9648496.9355737045,"t":1710183600}
+{"o":0.0000046898,"h":0.0000050151,"l":0.0000046609,"c":0.000004954,"v":1974540.8639648694,"t":1710187200}
+{"o":0.000004954,"h":0.0000052398,"l":0.0000048612,"c":0.0000051153,"v":2170471.4579313723,"t":1710190800}
+{"o":0.0000051153,"h":0.0000051988,"l":0.0000050506,"c":0.0000051703,"v":512444.1759703031,"t":1710194400}
+{"o":0.0000051703,"h":0.0000053038,"l":0.000005117,"c":0.0000052482,"v":823977.611852874,"t":1710198000}
+{"o":0.0000052482,"h":0.0000053346,"l":0.0000049225,"c":0.0000050781,"v":1657040.0365295054,"t":1710201600}
+{"o":0.0000050781,"h":0.000005431,"l":0.0000049252,"c":0.0000052355,"v":3915425.7034295253,"t":1710205200}
+{"o":0.0000052355,"h":0.000005354,"l":0.0000050856,"c":0.0000052335,"v":1094795.135210058,"t":1710208800}
+{"o":0.0000052335,"h":0.0000054481,"l":0.0000049953,"c":0.0000051418,"v":1932099.5228703083,"t":1710212400}
+{"o":0.0000051418,"h":0.0000054248,"l":0.0000047645,"c":0.0000048054,"v":2800727.3633287,"t":1710216000}
+{"o":0.0000048054,"h":0.0000048648,"l":0.0000045664,"c":0.0000046063,"v":1618384.3496637177,"t":1710219600}
+{"o":0.0000046063,"h":0.000005008,"l":0.0000045892,"c":0.0000048675,"v":1872901.2086065132,"t":1710223200}
+{"o":0.0000048675,"h":0.0000049391,"l":0.0000044788,"c":0.0000046781,"v":3185043.1698494661,"t":1710226800}
+{"o":0.0000046781,"h":0.0000047925,"l":0.000004495,"c":0.0000045967,"v":710119.8098453156,"t":1710230400}
+{"o":0.0000045967,"h":0.00000469,"l":0.0000044413,"c":0.0000045217,"v":1083892.6118086958,"t":1710234000}
+{"o":0.0000045217,"h":0.0000045685,"l":0.0000044673,"c":0.0000045197,"v":179630.9654115999,"t":1710237600}
+{"o":0.0000045197,"h":0.0000046207,"l":0.0000044701,"c":0.0000045544,"v":822363.0923686061,"t":1710241200}
+{"o":0.000000559,"h":0.0000083452,"l":0.0000000315,"c":0.0000071388,"v":2132511175.7557115555,"t":1703329200}
+{"o":0.0000071388,"h":0.0000139196,"l":0.0000047428,"c":0.000005325,"v":561018188.707924366,"t":1703332800}
+{"o":0.000005325,"h":0.0000199277,"l":0.000005318,"c":0.0000102843,"v":289322310.6347571611,"t":1703336400}
+{"o":0.0000102843,"h":0.0000271392,"l":0.0000100877,"c":0.0000206811,"v":174867638.3413795233,"t":1703340000}
+{"o":0.0000206811,"h":0.0000331908,"l":0.0000138482,"c":0.000014146,"v":193739414.6267872751,"t":1703343600}
+{"o":0.000014146,"h":0.000027905,"l":0.0000101039,"c":0.0000184735,"v":148982473.1620890498,"t":1703347200}
+{"o":0.0000184735,"h":0.0000212826,"l":0.0000103746,"c":0.0000139348,"v":95375992.3158155531,"t":1703350800}
+{"o":0.0000139348,"h":0.0000190491,"l":0.0000084163,"c":0.000013732,"v":117992386.8571998924,"t":1703354400}
+{"o":0.000013732,"h":0.0000290941,"l":0.0000101978,"c":0.0000259383,"v":100336546.8537309468,"t":1703358000}
+{"o":0.0000259383,"h":0.0000380839,"l":0.0000180196,"c":0.0000241317,"v":110449312.7230077684,"t":1703361600}
+{"o":0.0000241317,"h":0.0000290725,"l":0.000012434,"c":0.0000204528,"v":88439655.2481468767,"t":1703365200}
+{"o":0.0000204528,"h":0.0000233717,"l":0.0000090343,"c":0.0000145564,"v":68428592.1936232001,"t":1703368800}
+{"o":0.0000145564,"h":0.0000149959,"l":0.0000065771,"c":0.0000084693,"v":150003659.090608865,"t":1703372400}
+{"o":0.0000084693,"h":0.0000138535,"l":0.0000068274,"c":0.0000086492,"v":104371526.3660831749,"t":1703376000}
+{"o":0.0000086492,"h":0.0000178565,"l":0.0000080038,"c":0.000009967,"v":58909703.8259846643,"t":1703379600}
+{"o":0.000009967,"h":0.0000143279,"l":0.0000097907,"c":0.0000107553,"v":50606665.0739667416,"t":1703383200}
+{"o":0.0000107553,"h":0.0000167204,"l":0.0000100156,"c":0.0000110554,"v":47810106.8919080049,"t":1703386800}
+{"o":0.0000110554,"h":0.0000128249,"l":0.0000076502,"c":0.0000085473,"v":62260223.7557331249,"t":1703390400}
+{"o":0.0000085473,"h":0.0000117277,"l":0.0000073452,"c":0.0000087711,"v":42081601.7284746394,"t":1703394000}
+{"o":0.0000087711,"h":0.000011818,"l":0.0000087664,"c":0.0000098318,"v":18254609.4334098026,"t":1703397600}
+{"o":0.0000098318,"h":0.0000138396,"l":0.0000096643,"c":0.0000122581,"v":30645720.6701395363,"t":1703401200}
+{"o":0.0000122581,"h":0.0000151559,"l":0.0000099678,"c":0.0000102594,"v":22899995.9483625293,"t":1703404800}
+{"o":0.0000102594,"h":0.0000120791,"l":0.0000084158,"c":0.0000109369,"v":39640585.938622199,"t":1703408400}
+{"o":0.0000109369,"h":0.0000125177,"l":0.0000079992,"c":0.0000088351,"v":20112677.8946973756,"t":1703412000}
+{"o":0.0000088351,"h":0.0000131086,"l":0.0000076185,"c":0.0000118609,"v":30187658.2290799767,"t":1703415600}
+{"o":0.0000118609,"h":0.0000123987,"l":0.0000081839,"c":0.0000091997,"v":36234828.3000274971,"t":1703419200}
+{"o":0.0000091997,"h":0.0000113119,"l":0.0000080479,"c":0.0000093182,"v":35841018.5685870871,"t":1703422800}
+{"o":0.0000093182,"h":0.0000093983,"l":0.0000076358,"c":0.0000089238,"v":24999869.9129226953,"t":1703426400}
+{"o":0.0000089238,"h":0.0000099348,"l":0.0000083394,"c":0.0000088005,"v":19845324.8653310984,"t":1703430000}
+{"o":0.0000088005,"h":0.0000088558,"l":0.0000042222,"c":0.0000068724,"v":110683445.3019782901,"t":1703433600}
+{"o":0.0000068724,"h":0.0000085224,"l":0.0000047689,"c":0.0000072257,"v":52589516.1762264743,"t":1703437200}
+{"o":0.0000072257,"h":0.0000094137,"l":0.0000067686,"c":0.0000069436,"v":26378063.3005678989,"t":1703440800}
+{"o":0.0000069436,"h":0.0000087726,"l":0.000006939,"c":0.0000075141,"v":23694251.385765072,"t":1703444400}
+{"o":0.0000075141,"h":0.0000088696,"l":0.0000056379,"c":0.0000071916,"v":26913211.3935883865,"t":1703448000}
+{"o":0.0000071916,"h":0.0000089568,"l":0.0000057842,"c":0.0000081637,"v":19945368.5264467858,"t":1703451600}
+{"o":0.0000081637,"h":0.0000093213,"l":0.0000070737,"c":0.000007284,"v":19518757.8957462311,"t":1703455200}
+{"o":0.000007284,"h":0.0000131048,"l":0.0000059901,"c":0.0000102406,"v":38701826.1973805279,"t":1703458800}
+{"o":0.0000102406,"h":0.0000111845,"l":0.0000084353,"c":0.0000092777,"v":11944934.0828960929,"t":1703462400}
+{"o":0.0000092777,"h":0.0000092983,"l":0.0000068593,"c":0.0000074823,"v":13704912.2839889377,"t":1703466000}
+{"o":0.0000074823,"h":0.0000103473,"l":0.0000072401,"c":0.0000087466,"v":15525872.881549539,"t":1703469600}
+{"o":0.0000087466,"h":0.0000087782,"l":0.000005038,"c":0.000006466,"v":29616332.9835109897,"t":1703473200}
+{"o":0.000006466,"h":0.0000081565,"l":0.000006426,"c":0.0000075455,"v":13553895.4316065032,"t":1703476800}
+{"o":0.0000075455,"h":0.0000093888,"l":0.0000072497,"c":0.0000084349,"v":15122003.3801754694,"t":1703480400}
+{"o":0.0000084349,"h":0.0000098575,"l":0.0000069863,"c":0.0000082007,"v":16294594.955126388,"t":1703484000}
+{"o":0.0000082007,"h":0.0000100424,"l":0.0000081267,"c":0.0000085797,"v":15131375.7989222929,"t":1703487600}
+{"o":0.0000085797,"h":0.0000108305,"l":0.0000079429,"c":0.0000107095,"v":14229024.1454106607,"t":1703491200}
+{"o":0.0000107095,"h":0.0000182057,"l":0.0000102145,"c":0.000015532,"v":41386794.9260025844,"t":1703494800}
+{"o":0.000015532,"h":0.0000167081,"l":0.0000115757,"c":0.0000117362,"v":19780082.1609640941,"t":1703498400}
+{"o":0.0000117362,"h":0.0000138264,"l":0.0000092391,"c":0.0000113334,"v":21331579.9476954378,"t":1703502000}
+{"o":0.0000113334,"h":0.0000138645,"l":0.0000089184,"c":0.0000123992,"v":20305213.8170426972,"t":1703505600}
+{"o":0.0000123992,"h":0.0000124122,"l":0.0000105388,"c":0.0000110452,"v":8310162.712813817,"t":1703509200}
+{"o":0.0000110452,"h":0.0000111189,"l":0.0000080632,"c":0.0000094388,"v":22748973.3654547185,"t":1703512800}
+{"o":0.0000094388,"h":0.0000115025,"l":0.0000075425,"c":0.0000110003,"v":24712552.1235749386,"t":1703516400}
+{"o":0.0000110003,"h":0.0000169779,"l":0.0000107978,"c":0.0000164608,"v":37756304.0128156543,"t":1703520000}
+{"o":0.0000164608,"h":0.0000220383,"l":0.0000146935,"c":0.0000166477,"v":22136020.8431000225,"t":1703523600}
+{"o":0.0000166477,"h":0.000018026,"l":0.0000116889,"c":0.0000170322,"v":25376568.5483144484,"t":1703527200}
+{"o":0.0000170322,"h":0.0000187546,"l":0.0000122378,"c":0.0000125605,"v":33730533.576064527,"t":1703530800}
+{"o":0.0000125605,"h":0.0000155616,"l":0.0000117255,"c":0.0000152437,"v":13621589.3814991917,"t":1703534400}
+{"o":0.0000152437,"h":0.0000172883,"l":0.0000133632,"c":0.000015201,"v":10236950.1781104077,"t":1703538000}
+{"o":0.000015201,"h":0.0000186346,"l":0.0000149885,"c":0.0000177494,"v":10799268.2669814397,"t":1703541600}
+{"o":0.0000177494,"h":0.000018913,"l":0.0000142789,"c":0.0000168527,"v":7885707.7424221262,"t":1703545200}
+{"o":0.0000168527,"h":0.0000172816,"l":0.0000111591,"c":0.0000139408,"v":21288392.7832317464,"t":1703548800}
+{"o":0.0000139408,"h":0.0000140971,"l":0.0000109377,"c":0.0000118802,"v":9191288.7476704437,"t":1703552400}
+{"o":0.0000118802,"h":0.0000132823,"l":0.0000076624,"c":0.0000091596,"v":31229431.9333920106,"t":1703556000}
+{"o":0.0000091596,"h":0.0000143853,"l":0.0000090003,"c":0.0000119287,"v":16290517.8585856594,"t":1703559600}
+{"o":0.0000119287,"h":0.0000119526,"l":0.0000100726,"c":0.0000101018,"v":3929235.6642265003,"t":1703563200}
+{"o":0.0000101018,"h":0.0000120883,"l":0.0000095804,"c":0.0000118621,"v":4371847.5531281698,"t":1703566800}
+{"o":0.0000118621,"h":0.0000139152,"l":0.0000112829,"c":0.0000137153,"v":3542279.5697816298,"t":1703570400}
+{"o":0.0000137153,"h":0.0000168425,"l":0.0000126296,"c":0.0000128932,"v":8255676.1048624599,"t":1703574000}
+{"o":0.0000128932,"h":0.0000151114,"l":0.0000123162,"c":0.000014452,"v":4138089.6211029221,"t":1703577600}
+{"o":0.000014452,"h":0.0000165603,"l":0.0000132947,"c":0.0000134636,"v":6084526.2925953856,"t":1703581200}
+{"o":0.0000134636,"h":0.0000136095,"l":0.0000059355,"c":0.0000111038,"v":40981264.9311217368,"t":1703584800}
+{"o":0.0000111038,"h":0.0000115459,"l":0.0000102186,"c":0.0000103854,"v":5117333.6420025863,"t":1703588400}
+{"o":0.0000103854,"h":0.0000124397,"l":0.0000101485,"c":0.0000121641,"v":3912092.8024153537,"t":1703592000}
+{"o":0.0000121641,"h":0.0000132538,"l":0.000010667,"c":0.0000113473,"v":5232215.9579936145,"t":1703595600}
+{"o":0.0000113473,"h":0.0000182556,"l":0.0000106983,"c":0.0000176561,"v":11944283.6752484012,"t":1703599200}
+{"o":0.0000176561,"h":0.000018122,"l":0.0000134904,"c":0.0000164203,"v":11145960.8251394443,"t":1703602800}
+{"o":0.0000164203,"h":0.0000172497,"l":0.0000116637,"c":0.0000139119,"v":12521027.3083956726,"t":1703606400}
+{"o":0.0000139119,"h":0.0000163889,"l":0.0000104401,"c":0.0000130953,"v":16384890.9148235042,"t":1703610000}
+{"o":0.0000130953,"h":0.0000149005,"l":0.000010025,"c":0.0000105412,"v":16925547.2259209938,"t":1703613600}
+{"o":0.0000105412,"h":0.0000112634,"l":0.0000070067,"c":0.0000094082,"v":37308391.1354521438,"t":1703617200}
+{"o":0.0000094082,"h":0.0000095832,"l":0.0000081246,"c":0.0000084652,"v":8798181.9542074464,"t":1703620800}
+{"o":0.0000084652,"h":0.0000087033,"l":0.0000063099,"c":0.0000070491,"v":27710190.5933201164,"t":1703624400}
+{"o":0.0000070491,"h":0.0000083081,"l":0.000006696,"c":0.0000081056,"v":6168114.463458824,"t":1703628000}
+{"o":0.0000081056,"h":0.0000082376,"l":0.0000069838,"c":0.0000076701,"v":8125442.9777497584,"t":1703631600}
+{"o":0.0000076701,"h":0.0000078664,"l":0.0000061455,"c":0.0000063467,"v":3790370.7302262797,"t":1703635200}
+{"o":0.0000063467,"h":0.0000116559,"l":0.0000062398,"c":0.0000092702,"v":17886897.0326310322,"t":1703638800}
+{"o":0.0000092702,"h":0.0000122703,"l":0.0000079792,"c":0.0000115419,"v":9151254.3215878792,"t":1703642400}
+{"o":0.0000115419,"h":0.0000119987,"l":0.0000095222,"c":0.0000096949,"v":3417750.7612689575,"t":1703646000}
+{"o":0.0000096949,"h":0.000009798,"l":0.0000090416,"c":0.0000090808,"v":2332635.9641373432,"t":1703649600}
+{"o":0.0000090808,"h":0.0000092119,"l":0.0000079083,"c":0.0000090846,"v":4199065.2312306436,"t":1703653200}
+{"o":0.0000090846,"h":0.0000094241,"l":0.0000085438,"c":0.0000086159,"v":3666269.7885841853,"t":1703656800}
+{"o":0.0000086159,"h":0.0000087927,"l":0.0000067865,"c":0.0000073493,"v":7929186.3123948947,"t":1703660400}
+{"o":0.0000073493,"h":0.0000076555,"l":0.0000064366,"c":0.0000070786,"v":6944667.7892279504,"t":1703664000}
+{"o":0.0000070786,"h":0.0000093052,"l":0.0000069446,"c":0.0000084793,"v":8925935.9393139556,"t":1703667600}
+{"o":0.0000084793,"h":0.0000133734,"l":0.0000070822,"c":0.0000128765,"v":11109941.5879355446,"t":1703671200}
+{"o":0.0000128765,"h":0.0000151378,"l":0.0000087748,"c":0.0000132056,"v":35233776.3969440013,"t":1703674800}
+{"o":0.0000132056,"h":0.0000136654,"l":0.0000100799,"c":0.0000108601,"v":15690653.5261997301,"t":1703678400}
+{"o":0.0000108601,"h":0.0000109269,"l":0.0000089911,"c":0.0000094076,"v":7197630.8083276385,"t":1703682000}
+{"o":0.0000094076,"h":0.0000098926,"l":0.0000079666,"c":0.0000093089,"v":9017607.4510903433,"t":1703685600}
+{"o":0.0000093089,"h":0.0000094913,"l":0.0000079697,"c":0.0000086999,"v":6642617.7862222604,"t":1703689200}
+{"o":0.0000086999,"h":0.0000103791,"l":0.0000086738,"c":0.0000095212,"v":3582547.2188601638,"t":1703692800}
+{"o":0.0000095212,"h":0.0000099053,"l":0.0000076768,"c":0.0000085299,"v":9037352.6649570912,"t":1703696400}
+{"o":0.0000085299,"h":0.0000088893,"l":0.0000082108,"c":0.0000083046,"v":2942140.9086589976,"t":1703700000}
+{"o":0.0000083046,"h":0.0000085511,"l":0.0000061688,"c":0.0000068669,"v":17755959.7808433361,"t":1703703600}
+{"o":0.0000068669,"h":0.0000076811,"l":0.0000067212,"c":0.0000073379,"v":3269322.5078833336,"t":1703707200}
+{"o":0.0000073379,"h":0.0000074414,"l":0.0000061712,"c":0.0000072553,"v":10162859.9046141841,"t":1703710800}
+{"o":0.0000072553,"h":0.0000079195,"l":0.0000069243,"c":0.0000077453,"v":3413953.6395342881,"t":1703714400}
+{"o":0.0000077453,"h":0.0000077974,"l":0.000006782,"c":0.0000070551,"v":5187100.5316852611,"t":1703718000}
+{"o":0.0000070551,"h":0.0000092823,"l":0.000006824,"c":0.0000092116,"v":6912372.0404052651,"t":1703721600}
+{"o":0.0000092116,"h":0.0000100678,"l":0.0000080533,"c":0.0000088368,"v":13229947.4318958502,"t":1703725200}
+{"o":0.0000088368,"h":0.0000090798,"l":0.0000082141,"c":0.0000084176,"v":2556296.9137420049,"t":1703728800}
+{"o":0.0000084176,"h":0.0000087789,"l":0.000007127,"c":0.0000072154,"v":5299676.1441726098,"t":1703732400}
+{"o":0.0000072154,"h":0.0000072754,"l":0.0000064461,"c":0.0000068794,"v":6875222.3611273598,"t":1703736000}
+{"o":0.0000068794,"h":0.0000099166,"l":0.0000067969,"c":0.000008727,"v":11333407.8434368651,"t":1703739600}
+{"o":0.000008727,"h":0.0000089729,"l":0.0000081308,"c":0.000008924,"v":2338316.8497742927,"t":1703743200}
+{"o":0.000008924,"h":0.0000091281,"l":0.000008049,"c":0.0000082743,"v":2305883.8427856239,"t":1703746800}
+{"o":0.0000082743,"h":0.000008426,"l":0.0000082139,"c":0.0000083702,"v":493724.4619780009,"t":1703750400}
+{"o":0.0000083702,"h":0.0000085222,"l":0.000008092,"c":0.0000082542,"v":1380120.7365524601,"t":1703754000}
+{"o":0.0000082542,"h":0.0000086206,"l":0.0000065134,"c":0.0000084586,"v":12365636.2851386648,"t":1703757600}
+{"o":0.0000084586,"h":0.000009392,"l":0.0000080885,"c":0.0000081635,"v":7446846.4172892077,"t":1703761200}
+{"o":0.0000081635,"h":0.0000085255,"l":0.0000070603,"c":0.0000081846,"v":7095744.2803775026,"t":1703764800}
+{"o":0.0000081846,"h":0.000008701,"l":0.0000072356,"c":0.0000073235,"v":4212081.7804007465,"t":1703768400}
+{"o":0.0000073235,"h":0.0000082535,"l":0.0000073061,"c":0.000007849,"v":2447233.851633661,"t":1703772000}
+{"o":0.000007849,"h":0.0000079588,"l":0.0000075967,"c":0.0000077572,"v":3064556.3910058136,"t":1703775600}
+{"o":0.0000077572,"h":0.000008144,"l":0.0000074974,"c":0.0000080609,"v":3090102.6554664215,"t":1703779200}
+{"o":0.0000080609,"h":0.0000095283,"l":0.0000079129,"c":0.0000093335,"v":4855073.4852147531,"t":1703782800}
+{"o":0.0000093335,"h":0.0000095769,"l":0.0000082022,"c":0.0000084975,"v":4105011.387916578,"t":1703786400}
+{"o":0.0000084975,"h":0.0000087228,"l":0.0000082593,"c":0.0000085379,"v":1860713.6587147731,"t":1703790000}
+{"o":0.0000085379,"h":0.0000088213,"l":0.0000081273,"c":0.0000082521,"v":1228070.6922381688,"t":1703793600}
+{"o":0.0000082521,"h":0.0000088306,"l":0.0000081115,"c":0.0000087018,"v":4364749.8299043523,"t":1703797200}
+{"o":0.0000087018,"h":0.0000104591,"l":0.000008416,"c":0.0000099869,"v":6944153.1776013253,"t":1703800800}
+{"o":0.0000099869,"h":0.0000101785,"l":0.0000092968,"c":0.0000096945,"v":2158456.0731047653,"t":1703804400}
+{"o":0.0000096945,"h":0.0000100867,"l":0.0000087342,"c":0.0000089452,"v":4380002.6738905497,"t":1703808000}
+{"o":0.0000089452,"h":0.0000093208,"l":0.0000082263,"c":0.0000090435,"v":2906339.1441487297,"t":1703811600}
+{"o":0.0000090435,"h":0.0000091421,"l":0.0000087255,"c":0.000008853,"v":521492.0651016911,"t":1703815200}
+{"o":0.000008853,"h":0.0000089362,"l":0.0000072407,"c":0.0000076778,"v":7812981.7383549418,"t":1703818800}
+{"o":0.0000076778,"h":0.0000084663,"l":0.0000075964,"c":0.000008387,"v":1986194.7459386911,"t":1703822400}
+{"o":0.000008387,"h":0.0000087305,"l":0.000007848,"c":0.0000085743,"v":2382004.3441065084,"t":1703826000}
+{"o":0.0000085743,"h":0.0000086863,"l":0.0000083397,"c":0.0000084797,"v":145397.469173126,"t":1703829600}
+{"o":0.0000084797,"h":0.0000087458,"l":0.0000081329,"c":0.0000083735,"v":1321342.2248538029,"t":1703833200}
+{"o":0.0000083735,"h":0.0000085261,"l":0.0000078505,"c":0.0000078622,"v":2705315.8839624175,"t":1703836800}
+{"o":0.0000078622,"h":0.0000083534,"l":0.0000077098,"c":0.0000081636,"v":1780954.4799329601,"t":1703840400}
+{"o":0.0000081636,"h":0.0000083887,"l":0.0000079795,"c":0.0000083428,"v":2078604.7259162799,"t":1703844000}
+{"o":0.0000083428,"h":0.0000112246,"l":0.0000082719,"c":0.0000097878,"v":8194191.8997070277,"t":1703847600}
+{"o":0.0000097878,"h":0.0000099455,"l":0.0000095333,"c":0.0000096168,"v":509265.7060300711,"t":1703851200}
+{"o":0.0000096168,"h":0.0000102591,"l":0.0000087935,"c":0.0000100938,"v":4367617.9053085065,"t":1703854800}
+{"o":0.0000100938,"h":0.0000134919,"l":0.0000099069,"c":0.0000123734,"v":7498557.1800107583,"t":1703858400}
+{"o":0.0000123734,"h":0.0000135684,"l":0.0000115475,"c":0.0000124837,"v":9008126.0199265927,"t":1703862000}
+{"o":0.0000124837,"h":0.0000137991,"l":0.0000122861,"c":0.0000130664,"v":5936710.289013233,"t":1703865600}
+{"o":0.0000130664,"h":0.0000174384,"l":0.0000129223,"c":0.000015155,"v":9981863.0930936802,"t":1703869200}
+{"o":0.000015155,"h":0.0000158583,"l":0.000013604,"c":0.0000144834,"v":5628163.2131300056,"t":1703872800}
+{"o":0.0000144834,"h":0.000015339,"l":0.0000143154,"c":0.0000147236,"v":3196130.5025011557,"t":1703876400}
+{"o":0.0000147236,"h":0.0000151705,"l":0.0000138825,"c":0.0000140576,"v":1307334.3795249353,"t":1703880000}
+{"o":0.0000140576,"h":0.0000157808,"l":0.0000135144,"c":0.0000154798,"v":5877034.4407006362,"t":1703883600}
+{"o":0.0000154798,"h":0.0000178038,"l":0.000015012,"c":0.0000173019,"v":6082556.7814225638,"t":1703887200}
+{"o":0.0000173019,"h":0.0000173019,"l":0.0000153688,"c":0.0000154396,"v":4792751.9493750399,"t":1703890800}
+{"o":0.0000154396,"h":0.0000155349,"l":0.0000130287,"c":0.0000140742,"v":4760587.8415073752,"t":1703894400}
+{"o":0.0000140742,"h":0.0000148628,"l":0.000013176,"c":0.0000133031,"v":4903995.7493188521,"t":1703898000}
+{"o":0.0000133031,"h":0.0000135169,"l":0.0000100092,"c":0.0000105365,"v":7655676.2919167299,"t":1703901600}
+{"o":0.0000105365,"h":0.0000109162,"l":0.0000095348,"c":0.0000098154,"v":3757471.1240404998,"t":1703905200}
+{"o":0.0000098154,"h":0.0000105959,"l":0.0000095762,"c":0.0000102585,"v":3759174.3436667738,"t":1703908800}
+{"o":0.0000102585,"h":0.0000109552,"l":0.0000101873,"c":0.0000107816,"v":1277244.1415642661,"t":1703912400}
+{"o":0.0000107816,"h":0.0000114091,"l":0.0000107096,"c":0.0000113639,"v":1167480.410691225,"t":1703916000}
+{"o":0.0000113639,"h":0.0000120147,"l":0.0000112711,"c":0.0000114469,"v":1684675.0975490978,"t":1703919600}
+{"o":0.0000114469,"h":0.0000118201,"l":0.0000111371,"c":0.0000114492,"v":1202129.5301065457,"t":1703923200}
+{"o":0.0000114492,"h":0.0000117052,"l":0.0000112775,"c":0.0000113928,"v":898040.4611454209,"t":1703926800}
+{"o":0.0000113928,"h":0.0000131744,"l":0.0000113147,"c":0.0000130131,"v":2379882.888055739,"t":1703930400}
+{"o":0.0000130131,"h":0.0000138942,"l":0.000012955,"c":0.0000136106,"v":1790586.886400946,"t":1703934000}
+{"o":0.0000136106,"h":0.0000139166,"l":0.0000132088,"c":0.0000133006,"v":2458776.2416090318,"t":1703937600}
+{"o":0.0000133006,"h":0.0000133558,"l":0.0000122079,"c":0.0000127911,"v":2632028.6366428924,"t":1703941200}
+{"o":0.0000127911,"h":0.0000213364,"l":0.0000122448,"c":0.000020535,"v":16644626.2325314023,"t":1703944800}
+{"o":0.000020535,"h":0.0000210292,"l":0.0000182359,"c":0.0000205776,"v":10208685.717151951,"t":1703948400}
+{"o":0.0000205776,"h":0.0000245815,"l":0.000020434,"c":0.0000233776,"v":6060195.0267087054,"t":1703952000}
+{"o":0.0000233776,"h":0.0000305947,"l":0.0000217062,"c":0.000025987,"v":12975423.8635343257,"t":1703955600}
+{"o":0.000025987,"h":0.0000294689,"l":0.0000223179,"c":0.0000227214,"v":9378020.7964164875,"t":1703959200}
+{"o":0.0000227214,"h":0.0000237914,"l":0.0000182554,"c":0.0000186185,"v":6902640.7344643706,"t":1703962800}
+{"o":0.0000186185,"h":0.0000199122,"l":0.0000174804,"c":0.0000176932,"v":2772557.8047321229,"t":1703966400}
+{"o":0.0000176932,"h":0.000024018,"l":0.0000175787,"c":0.0000238986,"v":5604046.1896729898,"t":1703970000}
+{"o":0.0000238986,"h":0.0000271573,"l":0.0000229063,"c":0.0000234572,"v":4782928.368370682,"t":1703973600}
+{"o":0.0000234572,"h":0.0000235806,"l":0.0000213666,"c":0.0000215488,"v":1811554.9094792523,"t":1703977200}
+{"o":0.0000215488,"h":0.0000234806,"l":0.0000208144,"c":0.000022325,"v":3463524.7045538579,"t":1703980800}
+{"o":0.000022325,"h":0.0000228413,"l":0.0000216001,"c":0.0000227304,"v":700496.041075027,"t":1703984400}
+{"o":0.0000227304,"h":0.0000234152,"l":0.0000200237,"c":0.0000206821,"v":2785507.5817324477,"t":1703988000}
+{"o":0.0000206821,"h":0.0000208973,"l":0.0000170008,"c":0.0000178664,"v":4410189.466430054,"t":1703991600}
+{"o":0.0000178664,"h":0.0000199763,"l":0.0000175871,"c":0.0000196903,"v":3417972.0870739478,"t":1703995200}
+{"o":0.0000196903,"h":0.0000231744,"l":0.0000195783,"c":0.0000227499,"v":1890835.7482505515,"t":1703998800}
+{"o":0.0000227499,"h":0.0000245112,"l":0.0000201827,"c":0.0000202476,"v":3514413.8615920576,"t":1704002400}
+{"o":0.0000202476,"h":0.0000208653,"l":0.0000195166,"c":0.0000201796,"v":739931.1157827531,"t":1704006000}
+{"o":0.0000201796,"h":0.0000203474,"l":0.0000197998,"c":0.0000199628,"v":512287.21170658,"t":1704009600}
+{"o":0.0000199628,"h":0.0000203995,"l":0.0000188935,"c":0.000019027,"v":1793428.3720164688,"t":1704013200}
+{"o":0.000019027,"h":0.0000204752,"l":0.000018981,"c":0.0000204444,"v":3086093.4334957795,"t":1704016800}
+{"o":0.0000204444,"h":0.0000232843,"l":0.0000204209,"c":0.0000215893,"v":2773844.938534901,"t":1704020400}
+{"o":0.0000215893,"h":0.0000237047,"l":0.0000211103,"c":0.000022955,"v":2371552.9472629265,"t":1704024000}
+{"o":0.000022955,"h":0.0000255083,"l":0.0000228846,"c":0.0000238669,"v":1989020.0242387764,"t":1704027600}
+{"o":0.0000238669,"h":0.0000265742,"l":0.0000236099,"c":0.0000255858,"v":2580841.0438447315,"t":1704031200}
+{"o":0.0000255858,"h":0.0000260519,"l":0.0000243448,"c":0.0000251112,"v":1396680.8961055388,"t":1704034800}
+{"o":0.0000251112,"h":0.0000296383,"l":0.0000247815,"c":0.0000288232,"v":3858479.6152062933,"t":1704038400}
+{"o":0.0000288232,"h":0.0000324135,"l":0.0000285532,"c":0.000029399,"v":4002515.1816040585,"t":1704042000}
+{"o":0.000029399,"h":0.000029716,"l":0.0000286986,"c":0.0000294021,"v":649687.4235859859,"t":1704045600}
+{"o":0.0000294021,"h":0.0000304458,"l":0.0000268264,"c":0.0000294302,"v":3373746.2779013803,"t":1704049200}
+{"o":0.0000294302,"h":0.0000297152,"l":0.0000237496,"c":0.0000261752,"v":6200226.7764776414,"t":1704052800}
+{"o":0.0000261752,"h":0.0000358834,"l":0.0000260334,"c":0.0000353638,"v":5206467.7852008501,"t":1704056400}
+{"o":0.0000353638,"h":0.0000483381,"l":0.0000351692,"c":0.0000434205,"v":16913940.9248789214,"t":1704060000}
+{"o":0.0000434205,"h":0.0000467954,"l":0.0000353926,"c":0.0000422627,"v":7052046.5254713139,"t":1704063600}
+{"o":0.0000422627,"h":0.0000579026,"l":0.000037976,"c":0.0000577552,"v":10799236.2289667912,"t":1704067200}
+{"o":0.0000577552,"h":0.0000678489,"l":0.0000464398,"c":0.0000522142,"v":15382985.8832993004,"t":1704070800}
+{"o":0.0000522142,"h":0.000068418,"l":0.000051622,"c":0.0000609379,"v":9618639.2316961735,"t":1704074400}
+{"o":0.0000609379,"h":0.0000699726,"l":0.0000405628,"c":0.0000447362,"v":17319777.2710360661,"t":1704078000}
+{"o":0.0000447362,"h":0.0000586952,"l":0.0000371288,"c":0.000045433,"v":12878680.2446409706,"t":1704081600}
+{"o":0.000045433,"h":0.0000458723,"l":0.0000337334,"c":0.0000349256,"v":9232821.6856384911,"t":1704085200}
+{"o":0.0000349256,"h":0.0000461504,"l":0.0000346314,"c":0.0000457961,"v":4278682.6529457495,"t":1704088800}
+{"o":0.0000457961,"h":0.0000506998,"l":0.0000424881,"c":0.0000491642,"v":2746717.1908593713,"t":1704092400}
+{"o":0.0000491642,"h":0.0000494038,"l":0.0000369797,"c":0.0000380783,"v":4312627.2582006464,"t":1704096000}
+{"o":0.0000380783,"h":0.0000438722,"l":0.0000374728,"c":0.0000429454,"v":2002111.4510155362,"t":1704099600}
+{"o":0.0000429454,"h":0.0000465132,"l":0.0000425563,"c":0.0000427883,"v":2815908.0458538695,"t":1704103200}
+{"o":0.0000427883,"h":0.0000458739,"l":0.0000401352,"c":0.0000441315,"v":2404977.2782734735,"t":1704106800}
+{"o":0.0000441315,"h":0.0000539715,"l":0.0000397215,"c":0.0000534657,"v":7174331.6285446212,"t":1704110400}
+{"o":0.0000534657,"h":0.0000605037,"l":0.00005049,"c":0.0000519335,"v":9740184.5007069223,"t":1704114000}
+{"o":0.0000519335,"h":0.000066505,"l":0.0000491468,"c":0.000059907,"v":5793559.287330579,"t":1704117600}
+{"o":0.000059907,"h":0.0000604611,"l":0.0000527862,"c":0.0000565955,"v":5711837.3699855627,"t":1704121200}
+{"o":0.0000565955,"h":0.0000585773,"l":0.0000472526,"c":0.000051925,"v":6576345.8020202126,"t":1704124800}
+{"o":0.000051925,"h":0.0000527711,"l":0.0000413791,"c":0.0000506489,"v":6986159.1102431826,"t":1704128400}
+{"o":0.0000506489,"h":0.0000515345,"l":0.0000412841,"c":0.0000477647,"v":5272852.0240722746,"t":1704132000}
+{"o":0.0000477647,"h":0.0000544373,"l":0.0000469961,"c":0.0000502357,"v":4047605.8783584195,"t":1704135600}
+{"o":0.0000502357,"h":0.0000506813,"l":0.0000430543,"c":0.0000466645,"v":4737462.0918660099,"t":1704139200}
+{"o":0.0000466645,"h":0.0000470854,"l":0.0000407347,"c":0.000044406,"v":2267332.7500526444,"t":1704142800}
+{"o":0.000044406,"h":0.0000448962,"l":0.0000354192,"c":0.0000419451,"v":4820569.4581597745,"t":1704146400}
+{"o":0.0000419451,"h":0.0000475178,"l":0.0000412993,"c":0.0000462303,"v":2767446.2355322368,"t":1704150000}
+{"o":0.0000462303,"h":0.0000518796,"l":0.0000458743,"c":0.0000467432,"v":2601294.2415536623,"t":1704153600}
+{"o":0.0000467432,"h":0.0000470512,"l":0.0000382189,"c":0.0000396605,"v":2483617.7246574201,"t":1704157200}
+{"o":0.0000396605,"h":0.0000420952,"l":0.0000385745,"c":0.0000385863,"v":1569698.4099989671,"t":1704160800}
+{"o":0.0000385863,"h":0.0000390732,"l":0.0000353846,"c":0.0000372722,"v":2536561.1529306159,"t":1704164400}
+{"o":0.0000372722,"h":0.0000440745,"l":0.0000343833,"c":0.0000433127,"v":4244937.2737489324,"t":1704168000}
+{"o":0.0000433127,"h":0.0000448191,"l":0.0000416515,"c":0.0000418567,"v":1367452.8857152159,"t":1704171600}
+{"o":0.0000418567,"h":0.0000432568,"l":0.0000409621,"c":0.0000424675,"v":589471.380136112,"t":1704175200}
+{"o":0.0000424675,"h":0.0000524485,"l":0.0000404501,"c":0.0000487047,"v":4051466.502090109,"t":1704178800}
+{"o":0.0000487047,"h":0.000050251,"l":0.0000442732,"c":0.0000450943,"v":1653333.0541443012,"t":1704182400}
+{"o":0.0000450943,"h":0.0000513664,"l":0.0000439155,"c":0.0000488019,"v":2120979.7082871045,"t":1704186000}
+{"o":0.0000488019,"h":0.0000499181,"l":0.0000407429,"c":0.0000435267,"v":2848955.0804029619,"t":1704189600}
+{"o":0.0000435267,"h":0.0000524002,"l":0.000043213,"c":0.0000519201,"v":2481304.8952425793,"t":1704193200}
+{"o":0.0000519201,"h":0.0000527533,"l":0.0000460005,"c":0.0000483799,"v":2442782.549048326,"t":1704196800}
+{"o":0.0000483799,"h":0.0000517301,"l":0.0000424563,"c":0.0000447896,"v":5732237.8135256562,"t":1704200400}
+{"o":0.0000447896,"h":0.0000464578,"l":0.0000387221,"c":0.0000401484,"v":3312945.2960565966,"t":1704204000}
+{"o":0.0000401484,"h":0.000047606,"l":0.000039964,"c":0.0000452174,"v":2860721.9469171655,"t":1704207600}
+{"o":0.0000452174,"h":0.0000458319,"l":0.000036024,"c":0.0000376895,"v":7520572.9735126523,"t":1704211200}
+{"o":0.0000376895,"h":0.0000398567,"l":0.0000339451,"c":0.0000373861,"v":3660239.9093976496,"t":1704214800}
+{"o":0.0000373861,"h":0.0000374528,"l":0.0000313311,"c":0.000032923,"v":6201314.6817931915,"t":1704218400}
+{"o":0.000032923,"h":0.0000366323,"l":0.0000292082,"c":0.0000325315,"v":5591622.5195911136,"t":1704222000}
+{"o":0.0000325315,"h":0.0000397175,"l":0.0000322279,"c":0.0000344043,"v":3621940.3047724082,"t":1704225600}
+{"o":0.0000344043,"h":0.0000350367,"l":0.0000312971,"c":0.0000317463,"v":1620560.2152923853,"t":1704229200}
+{"o":0.0000317463,"h":0.0000328753,"l":0.0000301617,"c":0.0000327608,"v":2306580.8648195439,"t":1704232800}
+{"o":0.0000327608,"h":0.000033965,"l":0.0000275035,"c":0.0000279733,"v":2475667.5658188495,"t":1704236400}
+{"o":0.0000279733,"h":0.0000321798,"l":0.0000274893,"c":0.0000301094,"v":3775205.9829891766,"t":1704240000}
+{"o":0.0000301094,"h":0.0000323575,"l":0.0000295091,"c":0.0000296044,"v":1975403.0810239243,"t":1704243600}
+{"o":0.0000296044,"h":0.0000338297,"l":0.0000258791,"c":0.0000330668,"v":6378748.9589886284,"t":1704247200}
+{"o":0.0000330668,"h":0.0000355511,"l":0.0000329536,"c":0.0000353038,"v":876355.5126294204,"t":1704250800}
+{"o":0.0000353038,"h":0.0000366637,"l":0.0000336389,"c":0.0000339824,"v":1445050.9413088891,"t":1704254400}
+{"o":0.0000339824,"h":0.0000343263,"l":0.000030199,"c":0.000030343,"v":1888116.5263334191,"t":1704258000}
+{"o":0.000030343,"h":0.00005141,"l":0.0000299613,"c":0.0000501943,"v":6925652.5244670724,"t":1704261600}
+{"o":0.0000501943,"h":0.0000513035,"l":0.0000439169,"c":0.0000454355,"v":1986105.6024489305,"t":1704265200}
+{"o":0.0000454355,"h":0.0000457638,"l":0.000041712,"c":0.0000427529,"v":1333930.0368942511,"t":1704268800}
+{"o":0.0000427529,"h":0.0000427962,"l":0.0000392452,"c":0.0000410959,"v":1817369.2486987649,"t":1704272400}
+{"o":0.0000410959,"h":0.0000420568,"l":0.000034235,"c":0.000035689,"v":2820940.0921038892,"t":1704276000}
+{"o":0.000035689,"h":0.0000375062,"l":0.0000318125,"c":0.0000340416,"v":2108427.207736867,"t":1704279600}
+{"o":0.0000340416,"h":0.0000421577,"l":0.0000267576,"c":0.0000385488,"v":9658008.1430915762,"t":1704283200}
+{"o":0.0000385488,"h":0.0000398952,"l":0.0000323221,"c":0.0000356669,"v":3887869.0502787689,"t":1704286800}
+{"o":0.0000356669,"h":0.000037885,"l":0.0000346224,"c":0.0000371013,"v":888474.931255797,"t":1704290400}
+{"o":0.0000371013,"h":0.000037857,"l":0.0000332481,"c":0.0000354918,"v":2854629.4249109812,"t":1704294000}
+{"o":0.0000354918,"h":0.0000368549,"l":0.0000337165,"c":0.0000357799,"v":998874.321530442,"t":1704297600}
+{"o":0.0000357799,"h":0.0000375862,"l":0.0000336756,"c":0.00003727,"v":1621074.4822886949,"t":1704301200}
+{"o":0.00003727,"h":0.0000462483,"l":0.000036875,"c":0.0000453921,"v":3125475.8321206034,"t":1704304800}
+{"o":0.0000453921,"h":0.0000466877,"l":0.0000383835,"c":0.0000391201,"v":2343596.5454563801,"t":1704308400}
+{"o":0.0000391201,"h":0.0000457741,"l":0.0000382112,"c":0.0000443685,"v":2650670.7321319422,"t":1704312000}
+{"o":0.0000443685,"h":0.0000461319,"l":0.0000434539,"c":0.0000450931,"v":753499.6493361162,"t":1704315600}
+{"o":0.0000450931,"h":0.0000459984,"l":0.000039217,"c":0.0000398052,"v":1488969.2864480857,"t":1704319200}
+{"o":0.0000398052,"h":0.000041905,"l":0.000039033,"c":0.000040663,"v":1272574.9917555319,"t":1704322800}
+{"o":0.000040663,"h":0.0000407817,"l":0.000037115,"c":0.0000372286,"v":1130567.0621813359,"t":1704326400}
+{"o":0.0000372286,"h":0.0000380932,"l":0.0000360394,"c":0.0000375727,"v":358602.5215160629,"t":1704330000}
+{"o":0.0000375727,"h":0.0000377029,"l":0.000035805,"c":0.0000359963,"v":947638.1014899368,"t":1704333600}
+{"o":0.0000359963,"h":0.0000362015,"l":0.0000284163,"c":0.000034432,"v":6866742.0295726471,"t":1704337200}
+{"o":0.000034432,"h":0.0000357651,"l":0.0000343238,"c":0.0000348259,"v":967213.417417396,"t":1704340800}
+{"o":0.0000348259,"h":0.0000353449,"l":0.0000333347,"c":0.0000347515,"v":1325331.3216766019,"t":1704344400}
+{"o":0.0000347515,"h":0.0000362586,"l":0.000032869,"c":0.0000359406,"v":2975150.7268042942,"t":1704348000}
+{"o":0.0000359406,"h":0.0000371773,"l":0.0000354006,"c":0.0000366533,"v":766153.636522159,"t":1704351600}
+{"o":0.0000366533,"h":0.0000374846,"l":0.0000361427,"c":0.0000368176,"v":186525.57766989,"t":1704355200}
+{"o":0.0000368176,"h":0.0000374781,"l":0.0000351878,"c":0.0000354088,"v":548058.235879281,"t":1704358800}
+{"o":0.0000354088,"h":0.0000359964,"l":0.0000287279,"c":0.0000293985,"v":5800612.3737393226,"t":1704362400}
+{"o":0.0000293985,"h":0.0000319078,"l":0.0000253487,"c":0.0000308858,"v":8060842.8725826629,"t":1704366000}
+{"o":0.0000308858,"h":0.0000325882,"l":0.0000296722,"c":0.0000306518,"v":1852324.7670470555,"t":1704369600}
+{"o":0.0000306518,"h":0.0000349495,"l":0.0000290155,"c":0.000034384,"v":2465610.8789383592,"t":1704373200}
+{"o":0.000034384,"h":0.0000348661,"l":0.0000267644,"c":0.0000267717,"v":2796611.2485330845,"t":1704376800}
+{"o":0.0000267717,"h":0.0000317719,"l":0.0000262339,"c":0.0000266326,"v":4826637.6949246759,"t":1704380400}
+{"o":0.0000266326,"h":0.0000297309,"l":0.0000117386,"c":0.0000219494,"v":37515618.487737067,"t":1704384000}
+{"o":0.0000219494,"h":0.0000238679,"l":0.0000197063,"c":0.0000203859,"v":10147084.2164247874,"t":1704387600}
+{"o":0.0000203859,"h":0.0000255974,"l":0.0000193227,"c":0.0000244102,"v":4764577.4055469958,"t":1704391200}
+{"o":0.0000244102,"h":0.000025766,"l":0.0000237241,"c":0.0000251023,"v":657367.480207291,"t":1704394800}
+{"o":0.0000251023,"h":0.0000251023,"l":0.0000223439,"c":0.0000229445,"v":1690395.393276114,"t":1704398400}
+{"o":0.0000229445,"h":0.0000233932,"l":0.0000215639,"c":0.0000220704,"v":1065895.3736110399,"t":1704402000}
+{"o":0.0000220704,"h":0.0000241465,"l":0.000021817,"c":0.0000231563,"v":1226626.6245005787,"t":1704405600}
+{"o":0.0000231563,"h":0.0000249136,"l":0.000022383,"c":0.0000245501,"v":1776234.5225241398,"t":1704409200}
+{"o":0.0000245501,"h":0.0000250968,"l":0.0000210819,"c":0.0000222695,"v":2535948.8206701041,"t":1704412800}
+{"o":0.0000222695,"h":0.0000236478,"l":0.0000169608,"c":0.0000183506,"v":7035494.2846874837,"t":1704416400}
+{"o":0.0000183506,"h":0.0000205107,"l":0.0000181287,"c":0.0000196223,"v":4896784.9836557833,"t":1704420000}
+{"o":0.0000196223,"h":0.000025238,"l":0.0000192632,"c":0.0000243794,"v":4371725.7881851383,"t":1704423600}
+{"o":0.0000243794,"h":0.0000269797,"l":0.0000242802,"c":0.0000246741,"v":3197502.0814909423,"t":1704427200}
+{"o":0.0000246741,"h":0.000024721,"l":0.000019878,"c":0.0000202406,"v":5843954.539919327,"t":1704430800}
+{"o":0.0000202406,"h":0.0000207688,"l":0.0000193474,"c":0.0000205543,"v":1223429.852257235,"t":1704434400}
+{"o":0.0000205543,"h":0.0000218578,"l":0.0000204614,"c":0.0000216268,"v":1173610.1922010335,"t":1704438000}
+{"o":0.0000216268,"h":0.0000221362,"l":0.0000213931,"c":0.0000218024,"v":393816.2611919421,"t":1704441600}
+{"o":0.0000218024,"h":0.0000241733,"l":0.0000214814,"c":0.0000234454,"v":1761372.1457392203,"t":1704445200}
+{"o":0.0000234454,"h":0.000024464,"l":0.0000226347,"c":0.0000232933,"v":699685.384627747,"t":1704448800}
+{"o":0.0000232933,"h":0.0000234706,"l":0.0000228516,"c":0.0000231756,"v":196673.052191036,"t":1704452400}
+{"o":0.0000231756,"h":0.0000240897,"l":0.0000224241,"c":0.0000234229,"v":986315.78109698,"t":1704456000}
+{"o":0.0000234229,"h":0.0000244464,"l":0.000023192,"c":0.0000237501,"v":917267.5152490669,"t":1704459600}
+{"o":0.0000237501,"h":0.0000250208,"l":0.0000231241,"c":0.0000242934,"v":738643.853823475,"t":1704463200}
+{"o":0.0000242934,"h":0.0000243006,"l":0.0000221114,"c":0.0000224949,"v":1854318.6841636617,"t":1704466800}
+{"o":0.0000224949,"h":0.0000231218,"l":0.0000202733,"c":0.000021408,"v":1957991.4281417667,"t":1704470400}
+{"o":0.000021408,"h":0.0000229598,"l":0.0000201382,"c":0.0000203523,"v":2546687.5991534241,"t":1704474000}
+{"o":0.0000203523,"h":0.0000208323,"l":0.0000196281,"c":0.0000206393,"v":1079922.2148340775,"t":1704477600}
+{"o":0.0000206393,"h":0.0000206929,"l":0.0000196123,"c":0.0000197673,"v":942757.974057581,"t":1704481200}
+{"o":0.0000197673,"h":0.0000197682,"l":0.0000159573,"c":0.0000160072,"v":4645625.0453622742,"t":1704484800}
+{"o":0.0000160072,"h":0.0000183722,"l":0.0000146703,"c":0.0000170798,"v":6440441.2333561098,"t":1704488400}
+{"o":0.0000170798,"h":0.0000193226,"l":0.0000169264,"c":0.0000189597,"v":2439296.6750497115,"t":1704492000}
+{"o":0.0000189597,"h":0.0000194087,"l":0.000018206,"c":0.0000192637,"v":1143857.923895542,"t":1704495600}
+{"o":0.0000192637,"h":0.0000196524,"l":0.0000184617,"c":0.0000191451,"v":1167553.3870613468,"t":1704499200}
+{"o":0.0000191451,"h":0.0000204452,"l":0.0000184854,"c":0.0000203326,"v":1661901.4618787982,"t":1704502800}
+{"o":0.0000203326,"h":0.0000205204,"l":0.0000188126,"c":0.0000195391,"v":1691922.750157825,"t":1704506400}
+{"o":0.0000195391,"h":0.0000196862,"l":0.0000190205,"c":0.0000192571,"v":598766.9907512055,"t":1704510000}
+{"o":0.0000192571,"h":0.0000206416,"l":0.0000156845,"c":0.0000195035,"v":8211713.6510200696,"t":1704513600}
+{"o":0.0000195035,"h":0.0000204283,"l":0.0000159076,"c":0.0000174658,"v":8329472.3550705221,"t":1704517200}
+{"o":0.0000174658,"h":0.0000181263,"l":0.0000152184,"c":0.000017302,"v":5280823.3972042259,"t":1704520800}
+{"o":0.000017302,"h":0.0000178274,"l":0.0000142903,"c":0.0000150942,"v":4698613.3013962647,"t":1704524400}
+{"o":0.0000150942,"h":0.0000170112,"l":0.0000143227,"c":0.0000162924,"v":6238868.0569771165,"t":1704528000}
+{"o":0.0000162924,"h":0.0000179667,"l":0.0000158457,"c":0.0000177598,"v":2600442.4891471239,"t":1704531600}
+{"o":0.0000177598,"h":0.0000178629,"l":0.0000173083,"c":0.0000175399,"v":313394.899716945,"t":1704535200}
+{"o":0.0000175399,"h":0.0000176597,"l":0.000016215,"c":0.0000164392,"v":1328670.956806144,"t":1704538800}
+{"o":0.0000164392,"h":0.0000166402,"l":0.0000150411,"c":0.0000157949,"v":1786936.1635632499,"t":1704542400}
+{"o":0.0000157949,"h":0.0000163733,"l":0.0000145548,"c":0.0000152919,"v":3302526.1947759478,"t":1704546000}
+{"o":0.0000152919,"h":0.0000166774,"l":0.000014963,"c":0.0000154253,"v":3733424.6180203576,"t":1704549600}
+{"o":0.0000154253,"h":0.000017738,"l":0.0000153219,"c":0.0000167368,"v":4170731.1900813561,"t":1704553200}
+{"o":0.0000167368,"h":0.0000171326,"l":0.0000165633,"c":0.0000168903,"v":570242.2695780779,"t":1704556800}
+{"o":0.0000168903,"h":0.0000223746,"l":0.0000164852,"c":0.0000218694,"v":5475807.3426194182,"t":1704560400}
+{"o":0.0000218694,"h":0.0000242901,"l":0.0000217758,"c":0.0000222696,"v":2805613.1964961919,"t":1704564000}
+{"o":0.0000222696,"h":0.0000227587,"l":0.0000158308,"c":0.0000160331,"v":5962234.4824677445,"t":1704567600}
+{"o":0.0000160331,"h":0.0000171468,"l":0.00001528,"c":0.0000162765,"v":4398359.1124290694,"t":1704571200}
+{"o":0.0000162765,"h":0.000018122,"l":0.0000162382,"c":0.0000178834,"v":2489543.50154213,"t":1704574800}
+{"o":0.0000178834,"h":0.0000194294,"l":0.0000172372,"c":0.000019096,"v":1880368.6690687961,"t":1704578400}
+{"o":0.000019096,"h":0.0000196958,"l":0.0000189344,"c":0.0000191991,"v":648201.7091243319,"t":1704582000}
+{"o":0.0000191991,"h":0.0000199012,"l":0.0000187008,"c":0.0000194357,"v":332841.362054227,"t":1704585600}
+{"o":0.0000194357,"h":0.0000197357,"l":0.0000186654,"c":0.000018967,"v":919168.101865822,"t":1704589200}
+{"o":0.000018967,"h":0.0000197686,"l":0.000015284,"c":0.0000159197,"v":5048921.4230055166,"t":1704592800}
+{"o":0.0000159197,"h":0.0000163139,"l":0.0000147701,"c":0.0000153158,"v":4421598.8628334934,"t":1704596400}
+{"o":0.0000153158,"h":0.0000159454,"l":0.0000150259,"c":0.0000156757,"v":879655.7729443951,"t":1704600000}
+{"o":0.0000156757,"h":0.0000159031,"l":0.0000135343,"c":0.0000145994,"v":3537388.4443831961,"t":1704603600}
+{"o":0.0000145994,"h":0.0000149226,"l":0.0000141126,"c":0.0000146084,"v":1006347.2823371029,"t":1704607200}
+{"o":0.0000146084,"h":0.0000146926,"l":0.0000134649,"c":0.0000134751,"v":1517271.4687848678,"t":1704610800}
+{"o":0.0000134751,"h":0.0000148709,"l":0.0000114414,"c":0.000013485,"v":12911532.0341611952,"t":1704614400}
+{"o":0.000013485,"h":0.0000141926,"l":0.0000127746,"c":0.0000133553,"v":4318381.337851244,"t":1704618000}
+{"o":0.0000133553,"h":0.0000138896,"l":0.0000120782,"c":0.0000134711,"v":5297153.7507039551,"t":1704621600}
+{"o":0.0000134711,"h":0.0000138309,"l":0.000013098,"c":0.0000137089,"v":848669.344249326,"t":1704625200}
+{"o":0.0000137089,"h":0.0000158944,"l":0.000013562,"c":0.0000148451,"v":3715721.4086220656,"t":1704628800}
+{"o":0.0000148451,"h":0.0000192384,"l":0.0000146096,"c":0.0000183979,"v":4770150.779167477,"t":1704632400}
+{"o":0.0000183979,"h":0.0000185579,"l":0.0000144261,"c":0.0000151841,"v":4728974.7089106888,"t":1704636000}
+{"o":0.0000151841,"h":0.0000162505,"l":0.0000141254,"c":0.0000145523,"v":5357772.5478673466,"t":1704639600}
+{"o":0.0000145523,"h":0.0000151463,"l":0.0000141294,"c":0.0000150991,"v":1779436.3082834161,"t":1704643200}
+{"o":0.0000150991,"h":0.0000216054,"l":0.0000149097,"c":0.0000186433,"v":8872074.6288267709,"t":1704646800}
+{"o":0.0000186433,"h":0.0000187228,"l":0.0000174575,"c":0.000017731,"v":2128613.6521695778,"t":1704650400}
+{"o":0.000017731,"h":0.0000191221,"l":0.0000175599,"c":0.0000189059,"v":1223607.4938369941,"t":1704654000}
+{"o":0.0000189059,"h":0.0000195181,"l":0.0000181636,"c":0.0000195169,"v":1407759.3542872563,"t":1704657600}
+{"o":0.0000195169,"h":0.0000199648,"l":0.0000178446,"c":0.0000181967,"v":1373522.3664878209,"t":1704661200}
+{"o":0.0000181967,"h":0.0000192204,"l":0.0000172786,"c":0.0000184563,"v":1031024.8096296081,"t":1704664800}
+{"o":0.0000184563,"h":0.0000194926,"l":0.000018043,"c":0.0000185469,"v":562213.815728114,"t":1704668400}
+{"o":0.0000185469,"h":0.0000200873,"l":0.0000177125,"c":0.00001981,"v":2538496.3281063493,"t":1704672000}
+{"o":0.00001981,"h":0.0000198985,"l":0.0000178747,"c":0.0000183714,"v":1789452.6611914919,"t":1704675600}
+{"o":0.0000183714,"h":0.0000196736,"l":0.0000158611,"c":0.0000193361,"v":5216837.435264132,"t":1704679200}
+{"o":0.0000193361,"h":0.0000199675,"l":0.0000184565,"c":0.0000187009,"v":696882.323524797,"t":1704682800}
+{"o":0.0000187009,"h":0.0000203899,"l":0.0000182563,"c":0.000019863,"v":1312541.274661496,"t":1704686400}
+{"o":0.000019863,"h":0.000021995,"l":0.0000197426,"c":0.0000206333,"v":2056141.6211718693,"t":1704690000}
+{"o":0.0000206333,"h":0.0000254021,"l":0.0000203325,"c":0.0000250643,"v":3237538.2184142852,"t":1704693600}
+{"o":0.0000250643,"h":0.0000293995,"l":0.0000246696,"c":0.0000277099,"v":5406449.0180581072,"t":1704697200}
+{"o":0.0000277099,"h":0.0000296418,"l":0.0000251746,"c":0.0000254381,"v":4246464.4772762964,"t":1704700800}
+{"o":0.0000254381,"h":0.000028949,"l":0.0000252337,"c":0.0000267995,"v":4159395.7040170804,"t":1704704400}
+{"o":0.0000267995,"h":0.0000293657,"l":0.0000262946,"c":0.0000272211,"v":2589912.1245138487,"t":1704708000}
+{"o":0.0000272211,"h":0.0000274047,"l":0.0000249185,"c":0.0000249185,"v":2801193.2131369691,"t":1704711600}
+{"o":0.0000249185,"h":0.0000251931,"l":0.000022864,"c":0.0000239844,"v":1118981.4386910389,"t":1704715200}
+{"o":0.0000239844,"h":0.0000245629,"l":0.0000203036,"c":0.0000212795,"v":3184813.1926315124,"t":1704718800}
+{"o":0.0000212795,"h":0.0000213655,"l":0.0000184304,"c":0.0000197674,"v":2607126.3089173995,"t":1704722400}
+{"o":0.0000197674,"h":0.0000215424,"l":0.0000182424,"c":0.0000212773,"v":4041768.0016932338,"t":1704726000}
+{"o":0.0000212773,"h":0.000022329,"l":0.0000210465,"c":0.0000219218,"v":1398607.4599487979,"t":1704729600}
+{"o":0.0000219218,"h":0.0000237334,"l":0.00002145,"c":0.0000234151,"v":1469199.0100776635,"t":1704733200}
+{"o":0.0000234151,"h":0.0000243794,"l":0.0000217133,"c":0.0000218552,"v":986523.7554082019,"t":1704736800}
+{"o":0.0000218552,"h":0.0000295069,"l":0.0000214628,"c":0.0000255861,"v":5747952.4067840828,"t":1704740400}
+{"o":0.0000255861,"h":0.0000268721,"l":0.0000229765,"c":0.0000236016,"v":2229804.0266031753,"t":1704744000}
+{"o":0.0000236016,"h":0.0000246372,"l":0.0000210265,"c":0.0000235625,"v":5401859.205269835,"t":1704747600}
+{"o":0.0000235625,"h":0.0000259384,"l":0.000022707,"c":0.0000245049,"v":3041067.6068017804,"t":1704751200}
+{"o":0.0000245049,"h":0.0000246975,"l":0.0000208691,"c":0.0000215033,"v":2790880.903315817,"t":1704754800}
+{"o":0.0000215033,"h":0.0000248233,"l":0.0000212255,"c":0.0000241783,"v":3237372.6830408173,"t":1704758400}
+{"o":0.0000241783,"h":0.0000250477,"l":0.0000215455,"c":0.0000225621,"v":2228743.6280139959,"t":1704762000}
+{"o":0.0000225621,"h":0.0000245203,"l":0.0000217773,"c":0.0000231428,"v":2356053.0081056436,"t":1704765600}
+{"o":0.0000231428,"h":0.0000233131,"l":0.000021406,"c":0.0000222641,"v":770594.3994805348,"t":1704769200}
+{"o":0.0000222641,"h":0.0000244665,"l":0.0000214115,"c":0.000023169,"v":735358.193059894,"t":1704772800}
+{"o":0.000023169,"h":0.000024641,"l":0.0000230978,"c":0.0000242695,"v":454090.157186952,"t":1704776400}
+{"o":0.0000242695,"h":0.0000244915,"l":0.0000236282,"c":0.0000238743,"v":186272.566055435,"t":1704780000}
+{"o":0.0000238743,"h":0.00002723,"l":0.0000237472,"c":0.0000245893,"v":3176443.3198043928,"t":1704783600}
+{"o":0.0000245893,"h":0.0000248933,"l":0.0000237571,"c":0.0000243233,"v":482876.933046491,"t":1704787200}
+{"o":0.0000243233,"h":0.0000273152,"l":0.000024076,"c":0.0000270407,"v":2042669.6073236864,"t":1704790800}
+{"o":0.0000270407,"h":0.000028468,"l":0.0000266465,"c":0.0000273529,"v":1335497.4883913409,"t":1704794400}
+{"o":0.0000273529,"h":0.000027406,"l":0.0000255207,"c":0.0000265515,"v":1999264.717356222,"t":1704798000}
+{"o":0.0000265515,"h":0.0000276296,"l":0.0000243053,"c":0.0000252784,"v":1165409.2519037281,"t":1704801600}
+{"o":0.0000252784,"h":0.0000257465,"l":0.0000225945,"c":0.0000226771,"v":1410099.5512072362,"t":1704805200}
+{"o":0.0000226771,"h":0.0000244153,"l":0.0000224568,"c":0.0000239338,"v":1242344.0100604952,"t":1704808800}
+{"o":0.0000239338,"h":0.0000247707,"l":0.0000232702,"c":0.0000244546,"v":1853418.5513347089,"t":1704812400}
+{"o":0.0000244546,"h":0.0000250513,"l":0.0000235095,"c":0.0000244267,"v":872093.1931093552,"t":1704816000}
+{"o":0.0000244267,"h":0.0000249003,"l":0.0000209816,"c":0.0000212629,"v":1981053.8341294318,"t":1704819600}
+{"o":0.0000212629,"h":0.0000228274,"l":0.000020255,"c":0.0000226191,"v":4662299.0105101336,"t":1704823200}
+{"o":0.0000226191,"h":0.0000231071,"l":0.0000183623,"c":0.0000191114,"v":4739415.2830141177,"t":1704826800}
+{"o":0.0000191114,"h":0.0000233264,"l":0.0000190397,"c":0.0000232531,"v":5279083.9618573654,"t":1704830400}
+{"o":0.0000232531,"h":0.0000248443,"l":0.0000218993,"c":0.0000234914,"v":1504228.2936482669,"t":1704834000}
+{"o":0.0000234914,"h":0.0000256686,"l":0.0000224887,"c":0.0000237342,"v":1983017.4547078479,"t":1704837600}
+{"o":0.0000237342,"h":0.0000250303,"l":0.0000237073,"c":0.0000239553,"v":1400708.4523091039,"t":1704841200}
+{"o":0.0000239553,"h":0.0000259801,"l":0.0000237594,"c":0.0000246365,"v":1075634.0182731091,"t":1704844800}
+{"o":0.0000246365,"h":0.0000263865,"l":0.000024393,"c":0.0000257215,"v":1088680.109487063,"t":1704848400}
+{"o":0.0000257215,"h":0.0000272831,"l":0.0000255202,"c":0.0000266108,"v":921612.0866553921,"t":1704852000}
+{"o":0.0000266108,"h":0.0000266481,"l":0.0000244115,"c":0.0000253112,"v":1789801.9443543791,"t":1704855600}
+{"o":0.0000253112,"h":0.0000339243,"l":0.0000251401,"c":0.0000316292,"v":7579995.2280978514,"t":1704859200}
+{"o":0.0000316292,"h":0.0000324716,"l":0.000029903,"c":0.0000303286,"v":1736701.0626659906,"t":1704862800}
+{"o":0.0000303286,"h":0.0000309173,"l":0.0000288098,"c":0.0000289735,"v":1558107.2207953394,"t":1704866400}
+{"o":0.0000289735,"h":0.000029191,"l":0.0000275419,"c":0.0000279335,"v":636354.0697445851,"t":1704870000}
+{"o":0.0000279335,"h":0.0000330499,"l":0.0000279043,"c":0.0000329078,"v":2569339.9996940633,"t":1704873600}
+{"o":0.0000329078,"h":0.00003621,"l":0.0000326277,"c":0.0000353508,"v":3454522.6633732012,"t":1704877200}
+{"o":0.0000353508,"h":0.0000358591,"l":0.0000332153,"c":0.0000342856,"v":1328088.9947919329,"t":1704880800}
+{"o":0.0000342856,"h":0.0000349261,"l":0.0000328024,"c":0.0000331156,"v":1013060.2155869087,"t":1704884400}
+{"o":0.0000331156,"h":0.0000355403,"l":0.0000321123,"c":0.0000335075,"v":556296.3627669871,"t":1704888000}
+{"o":0.0000335075,"h":0.000038958,"l":0.0000314511,"c":0.000038562,"v":3683868.6620773249,"t":1704891600}
+{"o":0.000038562,"h":0.000039336,"l":0.0000345187,"c":0.0000367058,"v":3202682.1871899217,"t":1704895200}
+{"o":0.0000367058,"h":0.000040375,"l":0.0000350997,"c":0.0000392702,"v":1458067.4296635019,"t":1704898800}
+{"o":0.0000392702,"h":0.0000448168,"l":0.0000360066,"c":0.0000407835,"v":5562282.1699939957,"t":1704902400}
+{"o":0.0000407835,"h":0.0000423426,"l":0.0000347704,"c":0.0000363729,"v":10509372.0646911934,"t":1704906000}
+{"o":0.0000363729,"h":0.0000386395,"l":0.0000355117,"c":0.0000377849,"v":1770237.0989407911,"t":1704909600}
+{"o":0.0000377849,"h":0.0000390866,"l":0.000034281,"c":0.0000354135,"v":2179560.4226031513,"t":1704913200}
+{"o":0.0000354135,"h":0.000042496,"l":0.0000352226,"c":0.0000412715,"v":3020047.5637937952,"t":1704916800}
+{"o":0.0000412715,"h":0.0000444982,"l":0.0000338956,"c":0.0000409963,"v":4604820.4461357184,"t":1704920400}
+{"o":0.0000409963,"h":0.0000454342,"l":0.0000383998,"c":0.0000391237,"v":3905508.0853125127,"t":1704924000}
+{"o":0.0000391237,"h":0.0000430272,"l":0.0000331347,"c":0.0000391656,"v":6411491.371497211,"t":1704927600}
+{"o":0.0000391656,"h":0.0000401086,"l":0.0000366426,"c":0.0000385399,"v":804859.7602243756,"t":1704931200}
+{"o":0.0000385399,"h":0.0000394144,"l":0.0000379077,"c":0.0000385866,"v":510261.608045199,"t":1704934800}
+{"o":0.0000385866,"h":0.0000392221,"l":0.0000323431,"c":0.0000325962,"v":2815647.6643208261,"t":1704938400}
+{"o":0.0000325962,"h":0.0000346746,"l":0.0000321832,"c":0.0000341983,"v":807222.73001659,"t":1704942000}
+{"o":0.0000341983,"h":0.0000348388,"l":0.0000317513,"c":0.0000318804,"v":916848.108109935,"t":1704945600}
+{"o":0.0000318804,"h":0.0000353131,"l":0.0000279535,"c":0.0000327329,"v":4997190.6045518704,"t":1704949200}
+{"o":0.0000327329,"h":0.0000346908,"l":0.0000322941,"c":0.000034345,"v":528195.79038644,"t":1704952800}
+{"o":0.000034345,"h":0.0000376417,"l":0.000033861,"c":0.0000371362,"v":1485482.8760226637,"t":1704956400}
+{"o":0.0000371362,"h":0.0000377464,"l":0.0000366256,"c":0.0000366689,"v":237447.198431703,"t":1704960000}
+{"o":0.0000366689,"h":0.0000372507,"l":0.0000354143,"c":0.0000355975,"v":587455.513418944,"t":1704963600}
+{"o":0.0000355975,"h":0.0000356125,"l":0.0000324606,"c":0.0000342255,"v":946616.9007934278,"t":1704967200}
+{"o":0.0000342255,"h":0.0000347772,"l":0.0000328462,"c":0.0000329048,"v":751984.6462696319,"t":1704970800}
+{"o":0.0000329048,"h":0.0000334609,"l":0.0000290465,"c":0.0000292093,"v":1327137.656600991,"t":1704974400}
+{"o":0.0000292093,"h":0.0000303211,"l":0.0000268149,"c":0.0000277792,"v":4575834.9084467003,"t":1704978000}
+{"o":0.0000277792,"h":0.0000292648,"l":0.0000212385,"c":0.0000282357,"v":12666185.5956370607,"t":1704981600}
+{"o":0.0000282357,"h":0.0000329003,"l":0.0000275814,"c":0.0000312374,"v":4338925.1065430865,"t":1704985200}
+{"o":0.0000312374,"h":0.0000322548,"l":0.0000260063,"c":0.0000272943,"v":2515138.4456110769,"t":1704988800}
+{"o":0.0000272943,"h":0.0000289621,"l":0.0000263515,"c":0.0000283318,"v":1053000.7844020342,"t":1704992400}
+{"o":0.0000283318,"h":0.0000315649,"l":0.0000282459,"c":0.0000310232,"v":1309600.0294910162,"t":1704996000}
+{"o":0.0000310232,"h":0.0000312737,"l":0.0000170362,"c":0.0000250275,"v":37643601.9669425413,"t":1704999600}
+{"o":0.0000250275,"h":0.0000265091,"l":0.0000247964,"c":0.0000260988,"v":909483.1754350537,"t":1705003200}
+{"o":0.0000260988,"h":0.0000286023,"l":0.0000256183,"c":0.0000282289,"v":1856352.3860629541,"t":1705006800}
+{"o":0.0000282289,"h":0.0000287017,"l":0.0000246493,"c":0.0000258076,"v":2502131.7235345095,"t":1705010400}
+{"o":0.0000258076,"h":0.0000262668,"l":0.0000229232,"c":0.000024268,"v":4926393.1214609314,"t":1705014000}
+{"o":0.000024268,"h":0.0000244984,"l":0.0000233729,"c":0.0000235095,"v":735279.825327558,"t":1705017600}
+{"o":0.0000235095,"h":0.0000251025,"l":0.0000228982,"c":0.0000240858,"v":1779082.476642983,"t":1705021200}
+{"o":0.0000240858,"h":0.0000246463,"l":0.000023835,"c":0.0000241022,"v":527064.367841516,"t":1705024800}
+{"o":0.0000241022,"h":0.0000282872,"l":0.0000236258,"c":0.0000280164,"v":2290655.6646860242,"t":1705028400}
+{"o":0.0000280164,"h":0.0000280598,"l":0.0000268012,"c":0.0000277574,"v":726500.14594482,"t":1705032000}
+{"o":0.0000277574,"h":0.0000281479,"l":0.0000272633,"c":0.0000275899,"v":67680.986147072,"t":1705035600}
+{"o":0.0000275899,"h":0.0000277093,"l":0.0000251331,"c":0.0000254706,"v":950841.3938618388,"t":1705039200}
+{"o":0.0000254706,"h":0.000025678,"l":0.0000251049,"c":0.0000254599,"v":182062.946889842,"t":1705042800}
+{"o":0.0000254599,"h":0.000026207,"l":0.0000247213,"c":0.0000257218,"v":1304512.638676248,"t":1705046400}
+{"o":0.0000257218,"h":0.0000288753,"l":0.0000256199,"c":0.0000270336,"v":2426861.1471562013,"t":1705050000}
+{"o":0.0000270336,"h":0.0000307952,"l":0.0000268672,"c":0.0000282687,"v":3602831.6808084478,"t":1705053600}
+{"o":0.0000282687,"h":0.0000292544,"l":0.0000279999,"c":0.0000291982,"v":433249.0013587859,"t":1705057200}
+{"o":0.0000291982,"h":0.0000318355,"l":0.0000288114,"c":0.000031601,"v":941572.7356963231,"t":1705060800}
+{"o":0.000031601,"h":0.0000318453,"l":0.0000306476,"c":0.0000308262,"v":357446.514425249,"t":1705064400}
+{"o":0.0000308262,"h":0.0000313634,"l":0.0000274091,"c":0.0000277542,"v":3083096.4424665784,"t":1705068000}
+{"o":0.0000277542,"h":0.0000287203,"l":0.0000267006,"c":0.0000276088,"v":298747.9053530541,"t":1705071600}
+{"o":0.0000276088,"h":0.0000283724,"l":0.0000248913,"c":0.0000254743,"v":974621.1167510651,"t":1705075200}
+{"o":0.0000254743,"h":0.0000264893,"l":0.0000247963,"c":0.0000256284,"v":364278.235463021,"t":1705078800}
+{"o":0.0000256284,"h":0.0000263565,"l":0.0000241658,"c":0.0000251561,"v":1630423.0592263746,"t":1705082400}
+{"o":0.0000251561,"h":0.0000281729,"l":0.0000249969,"c":0.0000253557,"v":2884779.8143276083,"t":1705086000}
+{"o":0.0000253557,"h":0.0000256622,"l":0.0000251602,"c":0.0000254275,"v":85113.008125177,"t":1705089600}
+{"o":0.0000254275,"h":0.0000272288,"l":0.0000242441,"c":0.0000260196,"v":2362918.6923584873,"t":1705093200}
+{"o":0.0000260196,"h":0.0000312011,"l":0.0000252211,"c":0.0000298706,"v":2679511.7167238062,"t":1705096800}
+{"o":0.0000298706,"h":0.0000304176,"l":0.0000277615,"c":0.0000289826,"v":2389355.6709583444,"t":1705100400}
+{"o":0.0000289826,"h":0.0000308559,"l":0.00002664,"c":0.0000276114,"v":2547911.6570149232,"t":1705104000}
+{"o":0.0000276114,"h":0.0000290002,"l":0.0000260859,"c":0.000027758,"v":2199467.8627307713,"t":1705107600}
+{"o":0.000027758,"h":0.0000281873,"l":0.0000270388,"c":0.0000277347,"v":1162743.8708054819,"t":1705111200}
+{"o":0.0000277347,"h":0.0000290315,"l":0.0000253725,"c":0.0000285508,"v":2727689.024713892,"t":1705114800}
+{"o":0.0000285508,"h":0.0000288562,"l":0.0000278719,"c":0.0000283849,"v":1335656.2290478316,"t":1705118400}
+{"o":0.0000283849,"h":0.0000303481,"l":0.00002791,"c":0.0000295811,"v":1808207.5749403564,"t":1705122000}
+{"o":0.0000295811,"h":0.0000296468,"l":0.0000283117,"c":0.0000283968,"v":1031549.814627973,"t":1705125600}
+{"o":0.0000283968,"h":0.0000286678,"l":0.0000270728,"c":0.0000272696,"v":1119724.9858208848,"t":1705129200}
+{"o":0.0000272696,"h":0.0000274965,"l":0.0000260438,"c":0.0000264805,"v":1241655.672099743,"t":1705132800}
+{"o":0.0000264805,"h":0.0000268488,"l":0.0000260006,"c":0.0000267014,"v":1249327.5703016564,"t":1705136400}
+{"o":0.0000267014,"h":0.0000269939,"l":0.0000254402,"c":0.0000257081,"v":1056337.791535615,"t":1705140000}
+{"o":0.0000257081,"h":0.0000262177,"l":0.0000246596,"c":0.0000249109,"v":1363575.0706583757,"t":1705143600}
+{"o":0.0000249109,"h":0.0000269046,"l":0.0000245411,"c":0.0000266473,"v":2773326.0662738793,"t":1705147200}
+{"o":0.0000266473,"h":0.0000310399,"l":0.0000260636,"c":0.0000302638,"v":2988362.5664191637,"t":1705150800}
+{"o":0.0000302638,"h":0.0000306183,"l":0.0000269621,"c":0.0000277892,"v":2123876.9601896992,"t":1705154400}
+{"o":0.0000277892,"h":0.0000392746,"l":0.0000273366,"c":0.0000367936,"v":5567384.4644394498,"t":1705158000}
+{"o":0.0000367936,"h":0.0000477132,"l":0.000035906,"c":0.0000464203,"v":8951159.7144545261,"t":1705161600}
+{"o":0.0000464203,"h":0.0000535593,"l":0.0000416674,"c":0.0000494478,"v":12052479.0099681187,"t":1705165200}
+{"o":0.0000494478,"h":0.0000526133,"l":0.0000391766,"c":0.0000467154,"v":11272304.759677602,"t":1705168800}
+{"o":0.0000467154,"h":0.0000471962,"l":0.0000406224,"c":0.0000417071,"v":4411345.7950815279,"t":1705172400}
+{"o":0.0000417071,"h":0.0000430869,"l":0.0000394728,"c":0.0000413513,"v":2408972.5860828259,"t":1705176000}
+{"o":0.0000413513,"h":0.0000574167,"l":0.0000403682,"c":0.0000522105,"v":7354679.8224348482,"t":1705179600}
+{"o":0.0000522105,"h":0.0000535107,"l":0.0000477867,"c":0.0000514236,"v":3358179.8891272922,"t":1705183200}
+{"o":0.0000514236,"h":0.0000521837,"l":0.000048018,"c":0.0000493296,"v":2517103.3944702214,"t":1705186800}
+{"o":0.0000493296,"h":0.0000543892,"l":0.0000488828,"c":0.0000515296,"v":3370403.7266142261,"t":1705190400}
+{"o":0.0000515296,"h":0.0000729761,"l":0.0000493061,"c":0.0000616562,"v":6830946.733699589,"t":1705194000}
+{"o":0.0000616562,"h":0.0000856207,"l":0.0000600636,"c":0.0000750156,"v":9914210.9014944546,"t":1705197600}
+{"o":0.0000750156,"h":0.0000805701,"l":0.0000687566,"c":0.0000704573,"v":2619016.9881366016,"t":1705201200}
+{"o":0.0000704573,"h":0.0000874984,"l":0.0000671925,"c":0.0000715722,"v":6337469.3895807154,"t":1705204800}
+{"o":0.0000715722,"h":0.0000716327,"l":0.0000622434,"c":0.000065182,"v":2624860.220280508,"t":1705208400}
+{"o":0.000065182,"h":0.0000725705,"l":0.0000620922,"c":0.0000715439,"v":1685573.1019146552,"t":1705212000}
+{"o":0.0000715439,"h":0.0000751402,"l":0.0000643935,"c":0.0000685563,"v":2697408.8327256171,"t":1705215600}
+{"o":0.0000685563,"h":0.000069513,"l":0.0000614196,"c":0.000063893,"v":1890293.2823027633,"t":1705219200}
+{"o":0.000063893,"h":0.0000681778,"l":0.0000627734,"c":0.0000648315,"v":2295533.1585258776,"t":1705222800}
+{"o":0.0000648315,"h":0.0000681887,"l":0.0000643484,"c":0.0000665199,"v":1336220.5743984082,"t":1705226400}
+{"o":0.0000665199,"h":0.0000672372,"l":0.0000615186,"c":0.0000624142,"v":1890103.5698758808,"t":1705230000}
+{"o":0.0000624142,"h":0.0000650276,"l":0.0000575761,"c":0.0000581149,"v":1587662.2071783324,"t":1705233600}
+{"o":0.0000581149,"h":0.0000626545,"l":0.0000547423,"c":0.0000616526,"v":2270344.2581028785,"t":1705237200}
+{"o":0.0000616526,"h":0.000064625,"l":0.0000569869,"c":0.0000579033,"v":1457078.4097466015,"t":1705240800}
+{"o":0.0000579033,"h":0.0000622883,"l":0.000056012,"c":0.0000605886,"v":1595887.1442734629,"t":1705244400}
+{"o":0.0000605886,"h":0.000061969,"l":0.0000555728,"c":0.0000562378,"v":816301.87939362,"t":1705248000}
+{"o":0.0000562378,"h":0.0000608476,"l":0.0000555494,"c":0.0000601498,"v":1771959.9076591907,"t":1705251600}
+{"o":0.0000601498,"h":0.0000633621,"l":0.000054703,"c":0.0000562291,"v":2368184.1831436646,"t":1705255200}
+{"o":0.0000562291,"h":0.0000605817,"l":0.0000541374,"c":0.0000582881,"v":2276444.2621726072,"t":1705258800}
+{"o":0.0000582881,"h":0.0000610161,"l":0.0000500285,"c":0.0000584853,"v":5312467.2273494713,"t":1705262400}
+{"o":0.0000584853,"h":0.0000598412,"l":0.0000546614,"c":0.0000584501,"v":2365111.6578511489,"t":1705266000}
+{"o":0.0000584501,"h":0.0000634528,"l":0.000057995,"c":0.0000631365,"v":1414880.510679791,"t":1705269600}
+{"o":0.0000631365,"h":0.0000650981,"l":0.0000532814,"c":0.0000568659,"v":3387786.9661347969,"t":1705273200}
+{"o":0.0000568659,"h":0.0000736199,"l":0.0000555021,"c":0.0000659015,"v":4162678.5349347373,"t":1705276800}
+{"o":0.0000659015,"h":0.0000737817,"l":0.000065539,"c":0.00007129,"v":2750754.2482200232,"t":1705280400}
+{"o":0.00007129,"h":0.0000714222,"l":0.0000656821,"c":0.0000677462,"v":1443318.6050652852,"t":1705284000}
+{"o":0.0000677462,"h":0.0000686482,"l":0.0000609458,"c":0.0000628402,"v":1835568.8637609868,"t":1705287600}
+{"o":0.0000628402,"h":0.0000650612,"l":0.000061425,"c":0.0000642171,"v":1659558.087850885,"t":1705291200}
+{"o":0.0000642171,"h":0.0000660449,"l":0.0000591954,"c":0.0000605344,"v":1407813.1201687241,"t":1705294800}
+{"o":0.0000605344,"h":0.000067912,"l":0.0000591326,"c":0.0000675788,"v":2268586.4879666972,"t":1705298400}
+{"o":0.0000675788,"h":0.0000695719,"l":0.0000634033,"c":0.0000642811,"v":1867163.0276224345,"t":1705302000}
+{"o":0.0000642811,"h":0.0000651956,"l":0.0000559149,"c":0.0000634224,"v":2996804.4318882842,"t":1705305600}
+{"o":0.0000634224,"h":0.0000641096,"l":0.0000602971,"c":0.0000611723,"v":1136904.8451020857,"t":1705309200}
+{"o":0.0000611723,"h":0.0000657223,"l":0.0000598976,"c":0.0000654368,"v":1499870.4809932201,"t":1705312800}
+{"o":0.0000654368,"h":0.0000689661,"l":0.0000635282,"c":0.0000640469,"v":1685404.7023504423,"t":1705316400}
+{"o":0.0000640469,"h":0.0000670476,"l":0.000061862,"c":0.0000622834,"v":1443579.4741755759,"t":1705320000}
+{"o":0.0000622834,"h":0.0000631637,"l":0.000056545,"c":0.0000573786,"v":1527950.4256307732,"t":1705323600}
+{"o":0.0000573786,"h":0.0000685474,"l":0.0000522546,"c":0.000062211,"v":5350275.464909927,"t":1705327200}
+{"o":0.000062211,"h":0.0000634152,"l":0.0000568184,"c":0.0000576746,"v":1443643.8663547977,"t":1705330800}
+{"o":0.0000576746,"h":0.0000592469,"l":0.0000480732,"c":0.0000501405,"v":4328944.4307113355,"t":1705334400}
+{"o":0.0000501405,"h":0.0000527598,"l":0.0000470957,"c":0.0000512816,"v":4142682.8123240466,"t":1705338000}
+{"o":0.0000512816,"h":0.0000514392,"l":0.0000430809,"c":0.0000484063,"v":3854335.984868329,"t":1705341600}
+{"o":0.0000484063,"h":0.0000505583,"l":0.0000469132,"c":0.0000496741,"v":2141397.1942498591,"t":1705345200}
+{"o":0.0000496741,"h":0.0000529769,"l":0.000045567,"c":0.0000461561,"v":3892208.4489317364,"t":1705348800}
+{"o":0.0000461561,"h":0.0000580483,"l":0.0000461305,"c":0.0000556295,"v":5428020.0163156865,"t":1705352400}
+{"o":0.0000556295,"h":0.0000864222,"l":0.00005547,"c":0.0000762264,"v":7392126.104431971,"t":1705356000}
+{"o":0.0000762264,"h":0.0000919628,"l":0.0000754945,"c":0.0000818646,"v":8513193.6969519518,"t":1705359600}
+{"o":0.0000818646,"h":0.0000862896,"l":0.0000750614,"c":0.0000834287,"v":3760067.6159007736,"t":1705363200}
+{"o":0.0000834287,"h":0.0001085657,"l":0.0000825164,"c":0.0001044721,"v":5979958.8718778072,"t":1705366800}
+{"o":0.0001044721,"h":0.0001149874,"l":0.0000876395,"c":0.000113448,"v":9064550.2541285437,"t":1705370400}
+{"o":0.000113448,"h":0.0001135361,"l":0.000089832,"c":0.0000974876,"v":4088255.9835111084,"t":1705374000}
+{"o":0.0000974876,"h":0.0001007586,"l":0.0000859561,"c":0.0000991546,"v":3700338.9301135968,"t":1705377600}
+{"o":0.0000991546,"h":0.0001169418,"l":0.0000975933,"c":0.0001127723,"v":3582608.4433429628,"t":1705381200}
+{"o":0.0001127723,"h":0.0001239436,"l":0.0001066328,"c":0.0001169931,"v":3986294.7529225871,"t":1705384800}
+{"o":0.0001169931,"h":0.0001228785,"l":0.0000885037,"c":0.0000918613,"v":6991735.1448861742,"t":1705388400}
+{"o":0.0000918613,"h":0.0000979794,"l":0.0000739104,"c":0.0000936919,"v":6380686.2538962876,"t":1705392000}
+{"o":0.0000936919,"h":0.0001176968,"l":0.0000925047,"c":0.0001040575,"v":6289380.037288405,"t":1705395600}
+{"o":0.0001040575,"h":0.000194273,"l":0.0001039313,"c":0.0001634615,"v":17531271.8314350843,"t":1705399200}
+{"o":0.0001634615,"h":0.000175985,"l":0.0001363985,"c":0.0001517096,"v":8024445.1400974384,"t":1705402800}
+{"o":0.0001517096,"h":0.0001634421,"l":0.0001271051,"c":0.0001340536,"v":8129793.5840795366,"t":1705406400}
+{"o":0.0001340536,"h":0.0001593089,"l":0.0001261719,"c":0.000152354,"v":5038998.6417006943,"t":1705410000}
+{"o":0.000152354,"h":0.0001608869,"l":0.0001360003,"c":0.0001487376,"v":4832524.7926002601,"t":1705413600}
+{"o":0.0001487376,"h":0.0001522878,"l":0.0001247407,"c":0.0001293433,"v":3518167.4063472277,"t":1705417200}
+{"o":0.0001293433,"h":0.0001760011,"l":0.0001279531,"c":0.0001446055,"v":6312486.4034263436,"t":1705420800}
+{"o":0.0001446055,"h":0.0001762442,"l":0.0001434741,"c":0.0001606939,"v":7363400.2917393381,"t":1705424400}
+{"o":0.0001606939,"h":0.0001755181,"l":0.0001374741,"c":0.0001585328,"v":6691426.3917998979,"t":1705428000}
+{"o":0.0001585328,"h":0.0002078738,"l":0.0001431568,"c":0.0001870637,"v":11828368.2691747211,"t":1705431600}
+{"o":0.0001870637,"h":0.0001873351,"l":0.0001568627,"c":0.0001603776,"v":3586919.9140097545,"t":1705435200}
+{"o":0.0001603776,"h":0.0001964304,"l":0.0001295694,"c":0.0001448201,"v":8589490.6517793313,"t":1705438800}
+{"o":0.0001448201,"h":0.0001629201,"l":0.000132669,"c":0.0001598654,"v":3809299.9074239316,"t":1705442400}
+{"o":0.0001598654,"h":0.0001722796,"l":0.0001453926,"c":0.0001601753,"v":3210864.9103260199,"t":1705446000}
+{"o":0.0001601753,"h":0.0001708767,"l":0.0001500123,"c":0.0001523713,"v":3527058.3314704346,"t":1705449600}
+{"o":0.0001523713,"h":0.0001670597,"l":0.0001359327,"c":0.0001460574,"v":2759738.9225539463,"t":1705453200}
+{"o":0.0001460574,"h":0.0001475673,"l":0.0001298672,"c":0.0001387845,"v":3969191.3412211258,"t":1705456800}
+{"o":0.0001387845,"h":0.0001406242,"l":0.0001200144,"c":0.0001287801,"v":2713908.2227194589,"t":1705460400}
+{"o":0.0001287801,"h":0.0001380334,"l":0.0001283902,"c":0.0001317964,"v":1514130.3520289413,"t":1705464000}
+{"o":0.0001317964,"h":0.0001339264,"l":0.0001240977,"c":0.000130507,"v":1446517.3227852497,"t":1705467600}
+{"o":0.000130507,"h":0.0001330627,"l":0.0001160634,"c":0.0001200836,"v":2926561.9118755208,"t":1705471200}
+{"o":0.0001200836,"h":0.0001512354,"l":0.0001197167,"c":0.0001485626,"v":2870365.4893165994,"t":1705474800}
+{"o":0.0001485626,"h":0.0001507658,"l":0.0001359997,"c":0.0001361364,"v":1668061.9384991894,"t":1705478400}
+{"o":0.0001361364,"h":0.0001539651,"l":0.0001335558,"c":0.0001500092,"v":1464869.2517174773,"t":1705482000}
+{"o":0.0001500092,"h":0.0001525865,"l":0.0001261032,"c":0.0001265927,"v":2470766.806106017,"t":1705485600}
+{"o":0.0001265927,"h":0.0001335154,"l":0.0001151149,"c":0.0001301118,"v":2399960.0982782897,"t":1705489200}
+{"o":0.0001301118,"h":0.0001347258,"l":0.0001288556,"c":0.0001297503,"v":1591998.2650235218,"t":1705492800}
+{"o":0.0001297503,"h":0.0001327997,"l":0.0001046251,"c":0.0001183753,"v":5124532.4676012611,"t":1705496400}
+{"o":0.0001183753,"h":0.0001356172,"l":0.0001145119,"c":0.0001311312,"v":2097658.5276426147,"t":1705500000}
+{"o":0.0001311312,"h":0.0001596502,"l":0.0001259403,"c":0.0001465247,"v":2701056.244892674,"t":1705503600}
+{"o":0.0001465247,"h":0.0001514996,"l":0.0001355969,"c":0.0001389676,"v":3033667.6716198558,"t":1705507200}
+{"o":0.0001389676,"h":0.0001409641,"l":0.0001285922,"c":0.00013594,"v":1756478.4888933506,"t":1705510800}
+{"o":0.00013594,"h":0.0001476783,"l":0.0001311857,"c":0.0001444782,"v":1666093.421065165,"t":1705514400}
+{"o":0.0001444782,"h":0.0001668173,"l":0.0001419949,"c":0.000159298,"v":3071233.0990573112,"t":1705518000}
+{"o":0.000159298,"h":0.0001899608,"l":0.0001543592,"c":0.0001738818,"v":5717485.6960300384,"t":1705521600}
+{"o":0.0001738818,"h":0.0001897347,"l":0.0001507016,"c":0.0001527399,"v":5649763.4746999117,"t":1705525200}
+{"o":0.0001527399,"h":0.0001737231,"l":0.0001240294,"c":0.0001364742,"v":7541016.3713424681,"t":1705528800}
+{"o":0.0001364742,"h":0.0001728334,"l":0.0001339821,"c":0.000164342,"v":3299875.4798369431,"t":1705532400}
+{"o":0.000164342,"h":0.0001785146,"l":0.0001606457,"c":0.0001671512,"v":2021147.8287447654,"t":1705536000}
+{"o":0.0001671512,"h":0.0001694851,"l":0.000138352,"c":0.0001527451,"v":2141492.0767224608,"t":1705539600}
+{"o":0.0001527451,"h":0.0001601154,"l":0.0001471249,"c":0.0001481903,"v":1593520.7425170897,"t":1705543200}
+{"o":0.0001481903,"h":0.0001547694,"l":0.0001331968,"c":0.0001446872,"v":2058178.0156365568,"t":1705546800}
+{"o":0.0001446872,"h":0.0001461494,"l":0.000138303,"c":0.0001428747,"v":1302497.0339036155,"t":1705550400}
+{"o":0.0001428747,"h":0.0001465557,"l":0.0001359507,"c":0.000141346,"v":1298219.4489815233,"t":1705554000}
+{"o":0.000141346,"h":0.0001568019,"l":0.0001071601,"c":0.0001296802,"v":7114054.3481001174,"t":1705557600}
+{"o":0.0001296802,"h":0.0001357709,"l":0.0001158284,"c":0.0001272384,"v":2657263.0251086615,"t":1705561200}
+{"o":0.0001272384,"h":0.0001375367,"l":0.0001258062,"c":0.0001291128,"v":3024071.1021268382,"t":1705564800}
+{"o":0.0001291128,"h":0.0001361103,"l":0.0001166546,"c":0.0001214525,"v":3222219.0740715191,"t":1705568400}
+{"o":0.0001214525,"h":0.0001428684,"l":0.0001171867,"c":0.0001399499,"v":2587149.7772725238,"t":1705572000}
+{"o":0.0001399499,"h":0.0001433999,"l":0.0001327334,"c":0.0001331695,"v":1175611.294986852,"t":1705575600}
+{"o":0.0001331695,"h":0.0001448394,"l":0.0001331603,"c":0.0001402746,"v":1642452.4616184779,"t":1705579200}
+{"o":0.0001402746,"h":0.0001474648,"l":0.0001366345,"c":0.0001386427,"v":1922073.3745121628,"t":1705582800}
+{"o":0.0001386427,"h":0.0001534071,"l":0.0001377627,"c":0.0001520482,"v":2141096.1335629439,"t":1705586400}
+{"o":0.0001520482,"h":0.0001602046,"l":0.0001393564,"c":0.0001498823,"v":3145475.6109435805,"t":1705590000}
+{"o":0.0001498823,"h":0.0001604182,"l":0.0001373716,"c":0.0001447632,"v":2230440.3422623435,"t":1705593600}
+{"o":0.0001447632,"h":0.0001468698,"l":0.0001295762,"c":0.0001361061,"v":3166989.9782382301,"t":1705597200}
+{"o":0.0001361061,"h":0.0001454554,"l":0.0001276346,"c":0.0001297503,"v":1700144.6982860574,"t":1705600800}
+{"o":0.0001297503,"h":0.000147269,"l":0.0001172136,"c":0.0001411615,"v":4320626.7143153129,"t":1705604400}
+{"o":0.0001411615,"h":0.0001415192,"l":0.0001113741,"c":0.0001143874,"v":4428398.3868072741,"t":1705608000}
+{"o":0.0001143874,"h":0.0001420323,"l":0.0001136041,"c":0.0001400152,"v":2415857.1217633444,"t":1705611600}
+{"o":0.0001400152,"h":0.000140368,"l":0.0001301895,"c":0.0001334979,"v":2100350.8117369185,"t":1705615200}
+{"o":0.0001334979,"h":0.0001351567,"l":0.000122389,"c":0.0001245815,"v":1295091.8404915316,"t":1705618800}
+{"o":0.0001245815,"h":0.0001313925,"l":0.0001179443,"c":0.0001203976,"v":1986218.4337183938,"t":1705622400}
+{"o":0.0001203976,"h":0.0001237255,"l":0.0001143929,"c":0.0001164895,"v":2079160.3922703345,"t":1705626000}
+{"o":0.0001164895,"h":0.0001361135,"l":0.0001046278,"c":0.0001236211,"v":4086686.8902648143,"t":1705629600}
+{"o":0.0001236211,"h":0.0001411171,"l":0.0001179325,"c":0.0001343465,"v":3469437.873751922,"t":1705633200}
+{"o":0.0001343465,"h":0.0001391256,"l":0.0001225239,"c":0.0001344365,"v":2354375.4671756225,"t":1705636800}
+{"o":0.0001344365,"h":0.0001567126,"l":0.0001336248,"c":0.0001499661,"v":5312001.7720628697,"t":1705640400}
+{"o":0.0001499661,"h":0.0001509074,"l":0.0001334034,"c":0.0001345388,"v":3132663.5034587872,"t":1705644000}
+{"o":0.0001345388,"h":0.0001364086,"l":0.0001185815,"c":0.0001243792,"v":2861860.2405516086,"t":1705647600}
+{"o":0.0001243792,"h":0.0001284717,"l":0.0001175994,"c":0.0001239304,"v":2104765.4978521932,"t":1705651200}
+{"o":0.0001239304,"h":0.000131258,"l":0.0001218621,"c":0.0001302802,"v":1581666.9414308462,"t":1705654800}
+{"o":0.0001302802,"h":0.0001328213,"l":0.000114971,"c":0.0001312487,"v":2356745.0040995511,"t":1705658400}
+{"o":0.0001312487,"h":0.0001342106,"l":0.0001245773,"c":0.0001251811,"v":1142797.5065380691,"t":1705662000}
+{"o":0.0001251811,"h":0.0001262668,"l":0.0001121069,"c":0.0001132572,"v":1510514.1119724442,"t":1705665600}
+{"o":0.0001132572,"h":0.0001229137,"l":0.0001125513,"c":0.0001213907,"v":1488810.7995141428,"t":1705669200}
+{"o":0.0001213907,"h":0.0001239614,"l":0.0001115553,"c":0.0001167502,"v":2488670.1061115582,"t":1705672800}
+{"o":0.0001167502,"h":0.0001202781,"l":0.0001014173,"c":0.0001128684,"v":3773029.1243781485,"t":1705676400}
+{"o":0.0001128684,"h":0.0001270133,"l":0.0001024077,"c":0.0001066165,"v":3881422.2752467119,"t":1705680000}
+{"o":0.0001066165,"h":0.0001183275,"l":0.0001016046,"c":0.0001106681,"v":2296262.5381502104,"t":1705683600}
+{"o":0.0001106681,"h":0.000116495,"l":0.0001058258,"c":0.0001130337,"v":2374061.7724921,"t":1705687200}
+{"o":0.0001130337,"h":0.0001325879,"l":0.0001105432,"c":0.0001290945,"v":2105306.7477030638,"t":1705690800}
+{"o":0.0001290945,"h":0.0001466429,"l":0.000128062,"c":0.000133876,"v":2711607.1901063407,"t":1705694400}
+{"o":0.000133876,"h":0.0001344325,"l":0.0001128975,"c":0.0001168569,"v":2526191.6953815212,"t":1705698000}
+{"o":0.0001168569,"h":0.000125607,"l":0.0000926017,"c":0.0001054981,"v":7314224.1963750953,"t":1705701600}
+{"o":0.0001054981,"h":0.0001141327,"l":0.0001015125,"c":0.0001099293,"v":2670653.8135038409,"t":1705705200}
+{"o":0.0001099293,"h":0.000112622,"l":0.0000999948,"c":0.0001058537,"v":2418280.420725856,"t":1705708800}
+{"o":0.0001058537,"h":0.0001261909,"l":0.0001030602,"c":0.0001170002,"v":2762703.4218221172,"t":1705712400}
+{"o":0.0001170002,"h":0.0001195578,"l":0.0001117336,"c":0.0001155857,"v":1438245.519323013,"t":1705716000}
+{"o":0.0001155857,"h":0.0001193787,"l":0.0001086305,"c":0.0001093767,"v":2090245.3781519383,"t":1705719600}
+{"o":0.0001093767,"h":0.0001125247,"l":0.0001087571,"c":0.0001101433,"v":934838.1396348312,"t":1705723200}
+{"o":0.0001101433,"h":0.0001117642,"l":0.000102566,"c":0.0001031402,"v":1195222.3616723721,"t":1705726800}
+{"o":0.0001031402,"h":0.0001122099,"l":0.0000994534,"c":0.0001051751,"v":2469269.2193732341,"t":1705730400}
+{"o":0.0001051751,"h":0.0001090143,"l":0.0001023993,"c":0.00010325,"v":1263347.1822242013,"t":1705734000}
+{"o":0.00010325,"h":0.0001044654,"l":0.0000803233,"c":0.000095968,"v":11160139.7530270722,"t":1705737600}
+{"o":0.000095968,"h":0.000098891,"l":0.0000824726,"c":0.0000880179,"v":4648675.5406300789,"t":1705741200}
+{"o":0.0000880179,"h":0.0000911852,"l":0.0000782116,"c":0.0000842749,"v":5641041.688226182,"t":1705744800}
+{"o":0.0000842749,"h":0.0000915697,"l":0.0000839679,"c":0.0000880811,"v":2654198.625757799,"t":1705748400}
+{"o":0.0000880811,"h":0.0000931062,"l":0.0000874262,"c":0.0000917459,"v":1916813.9981096624,"t":1705752000}
+{"o":0.0000917459,"h":0.0001030544,"l":0.0000893596,"c":0.0000990512,"v":3395339.4577378747,"t":1705755600}
+{"o":0.0000990512,"h":0.000115606,"l":0.0000955487,"c":0.0000968712,"v":7276319.9432360986,"t":1705759200}
+{"o":0.0000968712,"h":0.0001403551,"l":0.0000962289,"c":0.0001280679,"v":5877702.1891797204,"t":1705762800}
+{"o":0.0001280679,"h":0.0001345087,"l":0.0001223039,"c":0.0001317235,"v":2953002.306595712,"t":1705766400}
+{"o":0.0001317235,"h":0.0001393616,"l":0.0001268895,"c":0.0001376209,"v":1973020.1286465914,"t":1705770000}
+{"o":0.0001376209,"h":0.0001385415,"l":0.0001017073,"c":0.0001037171,"v":6278621.870937489,"t":1705773600}
+{"o":0.0001037171,"h":0.0001073008,"l":0.0000998448,"c":0.0001043328,"v":2957206.9286658349,"t":1705777200}
+{"o":0.0001043328,"h":0.0001100971,"l":0.0000947441,"c":0.0001039597,"v":4673596.3642878467,"t":1705780800}
+{"o":0.0001039597,"h":0.0001246536,"l":0.000103257,"c":0.0001103811,"v":4498622.7457651412,"t":1705784400}
+{"o":0.0001103811,"h":0.0001103811,"l":0.0000756346,"c":0.0000921663,"v":12709866.0317066256,"t":1705788000}
+{"o":0.0000921663,"h":0.0001002735,"l":0.0000902995,"c":0.0000912557,"v":2863298.7186146434,"t":1705791600}
+{"o":0.0000912557,"h":0.0000922342,"l":0.0000827448,"c":0.0000847747,"v":2423426.021854552,"t":1705795200}
+{"o":0.0000847747,"h":0.0000872353,"l":0.0000805538,"c":0.0000852881,"v":3239396.607987063,"t":1705798800}
+{"o":0.0000852881,"h":0.0000874927,"l":0.0000803868,"c":0.0000807102,"v":2226801.7989907302,"t":1705802400}
+{"o":0.0000807102,"h":0.0000868119,"l":0.0000783544,"c":0.0000815683,"v":3515321.7257618806,"t":1705806000}
+{"o":0.0000815683,"h":0.0000889109,"l":0.0000808904,"c":0.0000831455,"v":3466931.2056186572,"t":1705809600}
+{"o":0.0000831455,"h":0.0000868723,"l":0.0000770592,"c":0.0000783622,"v":2917393.6497894479,"t":1705813200}
+{"o":0.0000783622,"h":0.0000857336,"l":0.0000756965,"c":0.0000843323,"v":2576720.0224640295,"t":1705816800}
+{"o":0.0000843323,"h":0.0000857496,"l":0.0000817099,"c":0.0000830246,"v":1674807.0991206209,"t":1705820400}
+{"o":0.0000830246,"h":0.0000856565,"l":0.0000818434,"c":0.0000839105,"v":1657550.9458600415,"t":1705824000}
+{"o":0.0000839105,"h":0.0000889439,"l":0.0000830226,"c":0.0000879948,"v":1386670.3095590253,"t":1705827600}
+{"o":0.0000879948,"h":0.0000961811,"l":0.0000871053,"c":0.0000917821,"v":2377299.2954160785,"t":1705831200}
+{"o":0.0000917821,"h":0.0000924974,"l":0.000077973,"c":0.0000802657,"v":2396476.3188941046,"t":1705834800}
+{"o":0.0000802657,"h":0.0000889632,"l":0.0000793742,"c":0.0000857927,"v":1856717.7199663275,"t":1705838400}
+{"o":0.0000857927,"h":0.0000883569,"l":0.0000843168,"c":0.0000873531,"v":1245741.9794792621,"t":1705842000}
+{"o":0.0000873531,"h":0.0000892314,"l":0.0000851562,"c":0.0000878097,"v":1743685.52974429,"t":1705845600}
+{"o":0.0000878097,"h":0.0000952022,"l":0.0000799598,"c":0.000081751,"v":3905520.0902178502,"t":1705849200}
+{"o":0.000081751,"h":0.0000828687,"l":0.0000781401,"c":0.0000808439,"v":1956323.0621751377,"t":1705852800}
+{"o":0.0000808439,"h":0.0000821728,"l":0.00007703,"c":0.0000783745,"v":2387752.2388808532,"t":1705856400}
+{"o":0.0000783745,"h":0.0000892372,"l":0.0000772924,"c":0.0000824458,"v":3334688.0706745088,"t":1705860000}
+{"o":0.0000824458,"h":0.0000834179,"l":0.000070171,"c":0.0000716504,"v":5115490.0751665076,"t":1705863600}
+{"o":0.0000716504,"h":0.0000778482,"l":0.0000678543,"c":0.000077154,"v":4725291.4760649707,"t":1705867200}
+{"o":0.000077154,"h":0.000080492,"l":0.0000703037,"c":0.0000706001,"v":3390835.2636010302,"t":1705870800}
+{"o":0.0000706001,"h":0.0000715789,"l":0.0000614147,"c":0.0000687643,"v":8146489.9038963048,"t":1705874400}
+{"o":0.0000687643,"h":0.0000872786,"l":0.0000663786,"c":0.0000866723,"v":6152276.6918686898,"t":1705878000}
+{"o":0.0000866723,"h":0.0000874427,"l":0.0000703849,"c":0.0000712528,"v":2438182.602876171,"t":1705881600}
+{"o":0.0000712528,"h":0.0000744157,"l":0.0000694015,"c":0.0000725011,"v":1593465.9614584646,"t":1705885200}
+{"o":0.0000725011,"h":0.0000820931,"l":0.0000721748,"c":0.0000812323,"v":2514577.1800218844,"t":1705888800}
+{"o":0.0000812323,"h":0.000082195,"l":0.0000758976,"c":0.00007973,"v":2208162.0571359294,"t":1705892400}
+{"o":0.00007973,"h":0.0000818437,"l":0.0000743423,"c":0.0000750654,"v":1583852.2255977131,"t":1705896000}
+{"o":0.0000750654,"h":0.0000753929,"l":0.000068185,"c":0.0000706848,"v":1999123.619829667,"t":1705899600}
+{"o":0.0000706848,"h":0.0000723775,"l":0.0000519706,"c":0.0000607277,"v":10766625.9997202028,"t":1705903200}
+{"o":0.0000607277,"h":0.0000621364,"l":0.0000290814,"c":0.0000415661,"v":22361826.5299956053,"t":1705906800}
+{"o":0.0000415661,"h":0.0000542886,"l":0.0000348403,"c":0.0000480789,"v":27195426.9152359329,"t":1705910400}
+{"o":0.0000480789,"h":0.0000526106,"l":0.0000436291,"c":0.0000517966,"v":5734920.2680855552,"t":1705914000}
+{"o":0.0000517966,"h":0.0000564667,"l":0.0000508872,"c":0.0000536754,"v":3232393.2216997347,"t":1705917600}
+{"o":0.0000536754,"h":0.0000541524,"l":0.0000457685,"c":0.0000512611,"v":3946814.9139985982,"t":1705921200}
+{"o":0.0000512611,"h":0.0000566834,"l":0.0000496132,"c":0.0000526932,"v":3977149.1971021015,"t":1705924800}
+{"o":0.0000526932,"h":0.0000643807,"l":0.0000516054,"c":0.0000594917,"v":7831364.4754373431,"t":1705928400}
+{"o":0.0000594917,"h":0.0000622269,"l":0.0000546039,"c":0.0000611701,"v":4058276.205002096,"t":1705932000}
+{"o":0.0000611701,"h":0.0000627292,"l":0.0000563058,"c":0.0000611415,"v":3108505.1454792456,"t":1705935600}
+{"o":0.0000611415,"h":0.0000632709,"l":0.0000512416,"c":0.0000523726,"v":3563340.3187161023,"t":1705939200}
+{"o":0.0000523726,"h":0.0000614605,"l":0.0000476812,"c":0.0000597141,"v":7322283.2004698664,"t":1705942800}
+{"o":0.0000597141,"h":0.0000720073,"l":0.0000593967,"c":0.0000699531,"v":3753909.0702477554,"t":1705946400}
+{"o":0.0000699531,"h":0.0000843651,"l":0.000063522,"c":0.0000705298,"v":7243966.881140382,"t":1705950000}
+{"o":0.0000705298,"h":0.0000781063,"l":0.0000673153,"c":0.0000743906,"v":2875329.4844501084,"t":1705953600}
+{"o":0.0000743906,"h":0.000088456,"l":0.0000704419,"c":0.0000841664,"v":5773017.314188933,"t":1705957200}
+{"o":0.0000841664,"h":0.000089789,"l":0.0000793252,"c":0.0000839096,"v":4912326.1633556345,"t":1705960800}
+{"o":0.0000839096,"h":0.0000868383,"l":0.0000583138,"c":0.0000623425,"v":9403102.5622671414,"t":1705964400}
+{"o":0.0000623425,"h":0.0000662133,"l":0.0000513095,"c":0.0000637634,"v":6716511.4808560191,"t":1705968000}
+{"o":0.0000637634,"h":0.0000662467,"l":0.0000609721,"c":0.0000657771,"v":2056080.1043707961,"t":1705971600}
+{"o":0.0000657771,"h":0.0000661237,"l":0.0000606886,"c":0.0000612359,"v":2484856.5907075568,"t":1705975200}
+{"o":0.0000612359,"h":0.0000622826,"l":0.0000579019,"c":0.0000601438,"v":2377097.9732310758,"t":1705978800}
+{"o":0.0000601438,"h":0.0000769101,"l":0.0000576857,"c":0.0000754944,"v":7967595.8671081522,"t":1705982400}
+{"o":0.0000754944,"h":0.0000767267,"l":0.0000573899,"c":0.0000759402,"v":10653673.4024194684,"t":1705986000}
+{"o":0.0000759402,"h":0.0000808337,"l":0.0000732775,"c":0.0000803716,"v":3420385.4361892808,"t":1705989600}
+{"o":0.0000803716,"h":0.0000868024,"l":0.0000679269,"c":0.0000721216,"v":4549994.0827724347,"t":1705993200}
+{"o":0.0000721216,"h":0.0000763503,"l":0.0000656417,"c":0.0000698415,"v":3314547.694980213,"t":1705996800}
+{"o":0.0000698415,"h":0.0000880759,"l":0.000066947,"c":0.0000767353,"v":6007812.3590891529,"t":1706000400}
+{"o":0.0000767353,"h":0.0000787278,"l":0.0000680874,"c":0.0000725457,"v":5521875.4644214297,"t":1706004000}
+{"o":0.0000725457,"h":0.0000752304,"l":0.0000591202,"c":0.0000627646,"v":4431742.510573226,"t":1706007600}
+{"o":0.0000627646,"h":0.0000664229,"l":0.0000541847,"c":0.0000644915,"v":5974268.1719852071,"t":1706011200}
+{"o":0.0000644915,"h":0.0000668221,"l":0.0000571431,"c":0.0000582913,"v":3681477.2738224701,"t":1706014800}
+{"o":0.0000582913,"h":0.0000639907,"l":0.000050794,"c":0.0000601978,"v":6662971.1853140043,"t":1706018400}
+{"o":0.0000601978,"h":0.0000725842,"l":0.0000577781,"c":0.0000636113,"v":4311676.742218391,"t":1706022000}
+{"o":0.0000636113,"h":0.0000661154,"l":0.000061594,"c":0.000064477,"v":2340613.2190881209,"t":1706025600}
+{"o":0.000064477,"h":0.0000721538,"l":0.0000629272,"c":0.0000693524,"v":3152000.6257508704,"t":1706029200}
+{"o":0.0000693524,"h":0.0000728639,"l":0.0000571347,"c":0.0000642237,"v":4942294.296447563,"t":1706032800}
+{"o":0.0000642237,"h":0.000065993,"l":0.0000542292,"c":0.0000636583,"v":5976436.5471473392,"t":1706036400}
+{"o":0.0000636583,"h":0.000074709,"l":0.0000623722,"c":0.0000672916,"v":3847674.0320436312,"t":1706040000}
+{"o":0.0000672916,"h":0.0000739696,"l":0.0000564061,"c":0.0000582597,"v":7519648.3883831892,"t":1706043600}
+{"o":0.0000582597,"h":0.0000631905,"l":0.0000568152,"c":0.0000590061,"v":2934637.7613604073,"t":1706047200}
+{"o":0.0000590061,"h":0.0000648788,"l":0.0000558511,"c":0.0000597657,"v":4556116.7735721422,"t":1706050800}
+{"o":0.0000597657,"h":0.0000630474,"l":0.0000503815,"c":0.0000530039,"v":5886930.2159639569,"t":1706054400}
+{"o":0.0000530039,"h":0.0000585888,"l":0.0000513704,"c":0.0000529743,"v":3717035.0897813411,"t":1706058000}
+{"o":0.0000529743,"h":0.0000568568,"l":0.0000493691,"c":0.0000504614,"v":5031669.8169289306,"t":1706061600}
+{"o":0.0000504614,"h":0.0000564293,"l":0.0000503773,"c":0.0000560909,"v":3137673.8501646528,"t":1706065200}
+{"o":0.0000560909,"h":0.0000614597,"l":0.0000499091,"c":0.0000507207,"v":6876111.255088388,"t":1706068800}
+{"o":0.0000507207,"h":0.000059991,"l":0.0000491795,"c":0.0000530176,"v":5578394.1106598098,"t":1706072400}
+{"o":0.0000530176,"h":0.000056795,"l":0.0000502605,"c":0.0000555686,"v":2376290.3819559147,"t":1706076000}
+{"o":0.0000555686,"h":0.0000572226,"l":0.0000469984,"c":0.0000489911,"v":4733694.8636162598,"t":1706079600}
+{"o":0.0000489911,"h":0.000050152,"l":0.0000410266,"c":0.0000414032,"v":6946377.9316535061,"t":1706083200}
+{"o":0.0000414032,"h":0.0000467689,"l":0.0000407629,"c":0.0000456026,"v":6733903.6412120769,"t":1706086800}
+{"o":0.0000456026,"h":0.0000508057,"l":0.0000446674,"c":0.0000455633,"v":3426968.6874672389,"t":1706090400}
+{"o":0.0000455633,"h":0.0000518731,"l":0.0000451629,"c":0.0000508966,"v":2526048.9366822303,"t":1706094000}
+{"o":0.0000508966,"h":0.0000561862,"l":0.0000481505,"c":0.0000492879,"v":4582707.3527769949,"t":1706097600}
+{"o":0.0000492879,"h":0.0000541412,"l":0.0000488654,"c":0.0000510273,"v":3453922.2508700988,"t":1706101200}
+{"o":0.0000510273,"h":0.0000519553,"l":0.0000442951,"c":0.0000494497,"v":5786012.9571849694,"t":1706104800}
+{"o":0.0000494497,"h":0.0000522514,"l":0.0000474854,"c":0.0000506508,"v":2205579.9504767107,"t":1706108400}
+{"o":0.0000506508,"h":0.0000541486,"l":0.0000492744,"c":0.000051971,"v":2778004.7573969909,"t":1706112000}
+{"o":0.000051971,"h":0.000054169,"l":0.0000479669,"c":0.000049201,"v":6630619.5015691193,"t":1706115600}
+{"o":0.000049201,"h":0.0000528997,"l":0.0000459835,"c":0.000050077,"v":5960246.3578704912,"t":1706119200}
+{"o":0.000050077,"h":0.0000590977,"l":0.0000498937,"c":0.0000513326,"v":6861087.0813540369,"t":1706122800}
+{"o":0.0000513326,"h":0.0000516292,"l":0.0000474881,"c":0.000049467,"v":3954411.9205844034,"t":1706126400}
+{"o":0.000049467,"h":0.0000524674,"l":0.0000469608,"c":0.0000476398,"v":5256280.9763752585,"t":1706130000}
+{"o":0.0000476398,"h":0.0000498718,"l":0.0000469044,"c":0.0000484167,"v":2340484.4932017014,"t":1706133600}
+{"o":0.0000484167,"h":0.0000495822,"l":0.0000420564,"c":0.0000450851,"v":4093850.7295471155,"t":1706137200}
+{"o":0.0000450851,"h":0.0000452468,"l":0.0000355794,"c":0.0000426928,"v":10570038.2914651986,"t":1706140800}
+{"o":0.0000426928,"h":0.0000437732,"l":0.0000380293,"c":0.0000404448,"v":3315924.8962032641,"t":1706144400}
+{"o":0.0000404448,"h":0.0000410196,"l":0.0000275724,"c":0.0000328378,"v":16378175.2580894977,"t":1706148000}
+{"o":0.0000328378,"h":0.0000366245,"l":0.0000325819,"c":0.0000354945,"v":4415833.8865723629,"t":1706151600}
+{"o":0.0000354945,"h":0.0000593375,"l":0.0000351452,"c":0.0000524725,"v":11981687.8319763932,"t":1706155200}
+{"o":0.0000524725,"h":0.000053324,"l":0.0000464548,"c":0.0000470914,"v":3313675.6590300649,"t":1706158800}
+{"o":0.0000470914,"h":0.0000475834,"l":0.0000398847,"c":0.0000413329,"v":4081880.6709870971,"t":1706162400}
+{"o":0.0000413329,"h":0.0000429692,"l":0.0000391479,"c":0.0000401069,"v":3608914.1035001529,"t":1706166000}
+{"o":0.0000401069,"h":0.0000410135,"l":0.0000397822,"c":0.0000408675,"v":2679207.4489619802,"t":1706169600}
+{"o":0.0000408675,"h":0.0000444407,"l":0.0000405255,"c":0.0000431662,"v":2901398.9118036684,"t":1706173200}
+{"o":0.0000431662,"h":0.0000437633,"l":0.0000407605,"c":0.0000413904,"v":2454366.7648011073,"t":1706176800}
+{"o":0.0000413904,"h":0.0000434498,"l":0.0000403878,"c":0.0000424706,"v":1769349.3077138441,"t":1706180400}
+{"o":0.0000424706,"h":0.00004698,"l":0.0000347321,"c":0.0000393573,"v":6280852.5156443743,"t":1706184000}
+{"o":0.0000393573,"h":0.0000397982,"l":0.0000352961,"c":0.0000363523,"v":7491796.9626040412,"t":1706187600}
+{"o":0.0000363523,"h":0.0000429333,"l":0.000035572,"c":0.0000396169,"v":6033586.4075922901,"t":1706191200}
+{"o":0.0000396169,"h":0.000040861,"l":0.0000346888,"c":0.0000373951,"v":3535179.7128084544,"t":1706194800}
+{"o":0.0000373951,"h":0.0000422166,"l":0.0000369271,"c":0.0000388436,"v":3852375.263964064,"t":1706198400}
+{"o":0.0000388436,"h":0.0000488269,"l":0.0000379611,"c":0.0000427092,"v":6871113.188915127,"t":1706202000}
+{"o":0.0000427092,"h":0.0000442579,"l":0.0000384421,"c":0.0000437343,"v":5355871.2580731167,"t":1706205600}
+{"o":0.0000437343,"h":0.0000438368,"l":0.0000390056,"c":0.000039601,"v":2387243.9109619735,"t":1706209200}
+{"o":0.000039601,"h":0.0000416361,"l":0.0000384897,"c":0.0000389076,"v":2299669.7969607925,"t":1706212800}
+{"o":0.0000389076,"h":0.00004097,"l":0.0000367108,"c":0.0000383863,"v":3408447.6581936991,"t":1706216400}
+{"o":0.0000383863,"h":0.0000420937,"l":0.0000370479,"c":0.000040125,"v":2982795.0566171287,"t":1706220000}
+{"o":0.000040125,"h":0.0000405506,"l":0.0000357224,"c":0.0000366804,"v":2981179.6205573007,"t":1706223600}
+{"o":0.0000366804,"h":0.0000453446,"l":0.00003637,"c":0.000040552,"v":6689327.5034765955,"t":1706227200}
+{"o":0.000040552,"h":0.0000444201,"l":0.0000400352,"c":0.0000439693,"v":2470472.636710593,"t":1706230800}
+{"o":0.0000439693,"h":0.0000513729,"l":0.0000426197,"c":0.0000484967,"v":5090262.2115248507,"t":1706234400}
+{"o":0.0000484967,"h":0.0000490581,"l":0.0000422531,"c":0.0000448971,"v":3314077.1700951266,"t":1706238000}
+{"o":0.0000448971,"h":0.0000458641,"l":0.0000431511,"c":0.0000442039,"v":1438208.6628862559,"t":1706241600}
+{"o":0.0000442039,"h":0.0000445071,"l":0.0000429706,"c":0.0000433896,"v":1071406.146620007,"t":1706245200}
+{"o":0.0000433896,"h":0.0000456311,"l":0.000035088,"c":0.0000393146,"v":8517172.3463375494,"t":1706248800}
+{"o":0.0000393146,"h":0.0000404001,"l":0.0000355976,"c":0.0000365345,"v":3367700.2001327071,"t":1706252400}
+{"o":0.0000365345,"h":0.0000374695,"l":0.0000299571,"c":0.0000338543,"v":7899503.4082961455,"t":1706256000}
+{"o":0.0000338543,"h":0.0000351944,"l":0.0000334108,"c":0.0000343002,"v":1272021.4083159596,"t":1706259600}
+{"o":0.0000343002,"h":0.0000351766,"l":0.0000297395,"c":0.000030059,"v":4417249.5709617799,"t":1706263200}
+{"o":0.000030059,"h":0.000032365,"l":0.0000278191,"c":0.0000311933,"v":5544773.4509251211,"t":1706266800}
+{"o":0.0000311933,"h":0.0000356796,"l":0.0000310978,"c":0.0000335685,"v":6827885.9687764328,"t":1706270400}
+{"o":0.0000335685,"h":0.0000345976,"l":0.0000325598,"c":0.0000342534,"v":2557126.1884492594,"t":1706274000}
+{"o":0.0000342534,"h":0.0000356484,"l":0.0000309352,"c":0.0000330507,"v":3758324.1015331694,"t":1706277600}
+{"o":0.0000330507,"h":0.0000336698,"l":0.0000306202,"c":0.0000318361,"v":2398075.7421494136,"t":1706281200}
+{"o":0.0000318361,"h":0.0000333014,"l":0.0000311545,"c":0.0000328416,"v":1401733.6273498905,"t":1706284800}
+{"o":0.0000328416,"h":0.000035271,"l":0.0000325,"c":0.0000340307,"v":2234932.646628804,"t":1706288400}
+{"o":0.0000340307,"h":0.0000347966,"l":0.0000333898,"c":0.0000345492,"v":1270533.7924587899,"t":1706292000}
+{"o":0.0000345492,"h":0.0000357343,"l":0.00003095,"c":0.0000355902,"v":4609512.6471736422,"t":1706295600}
+{"o":0.0000355902,"h":0.0000359999,"l":0.0000329342,"c":0.0000334667,"v":1245300.01236692,"t":1706299200}
+{"o":0.0000334667,"h":0.0000339875,"l":0.0000325903,"c":0.0000337186,"v":2104226.8384409035,"t":1706302800}
+{"o":0.0000337186,"h":0.000033945,"l":0.0000294919,"c":0.0000305165,"v":6238687.5909458939,"t":1706306400}
+{"o":0.0000305165,"h":0.0000307667,"l":0.0000187371,"c":0.0000256229,"v":22578317.9367814325,"t":1706310000}
+{"o":0.0000256229,"h":0.0000269662,"l":0.0000227319,"c":0.0000231561,"v":5490699.0233296296,"t":1706313600}
+{"o":0.0000231561,"h":0.000025626,"l":0.0000201131,"c":0.0000255093,"v":8719259.0298802741,"t":1706317200}
+{"o":0.0000255093,"h":0.0000290345,"l":0.0000252665,"c":0.0000285867,"v":7306141.091597531,"t":1706320800}
+{"o":0.0000285867,"h":0.0000287799,"l":0.000026311,"c":0.0000265906,"v":2309074.7448875024,"t":1706324400}
+{"o":0.0000265906,"h":0.000028081,"l":0.0000265236,"c":0.0000269101,"v":2247425.0362996119,"t":1706328000}
+{"o":0.0000269101,"h":0.0000272981,"l":0.0000208597,"c":0.0000248201,"v":9396775.3746823799,"t":1706331600}
+{"o":0.0000248201,"h":0.0000283832,"l":0.0000246941,"c":0.0000262202,"v":4141618.0483305524,"t":1706335200}
+{"o":0.0000262202,"h":0.0000271197,"l":0.0000245138,"c":0.000026717,"v":3024984.5509341476,"t":1706338800}
+{"o":0.000026717,"h":0.0000271485,"l":0.0000249278,"c":0.0000252378,"v":1999785.6091642668,"t":1706342400}
+{"o":0.0000252378,"h":0.0000265229,"l":0.0000245353,"c":0.0000261496,"v":2960293.4254585286,"t":1706346000}
+{"o":0.0000261496,"h":0.0000274236,"l":0.0000247493,"c":0.0000255355,"v":3717113.7857192145,"t":1706349600}
+{"o":0.0000255355,"h":0.0000285486,"l":0.0000246021,"c":0.0000282398,"v":4758189.2818249259,"t":1706353200}
+{"o":0.0000282398,"h":0.0000297679,"l":0.0000271131,"c":0.0000277117,"v":3708755.6739166179,"t":1706356800}
+{"o":0.0000277117,"h":0.0000291995,"l":0.0000270919,"c":0.0000287797,"v":2591206.1917915284,"t":1706360400}
+{"o":0.0000287797,"h":0.0000317479,"l":0.0000277578,"c":0.0000296879,"v":4344268.4921337757,"t":1706364000}
+{"o":0.0000296879,"h":0.0000339554,"l":0.0000288987,"c":0.000032594,"v":3847837.1445608502,"t":1706367600}
+{"o":0.000032594,"h":0.0000328442,"l":0.0000283581,"c":0.0000297685,"v":2862178.7175015481,"t":1706371200}
+{"o":0.0000297685,"h":0.0000338831,"l":0.0000289835,"c":0.0000332172,"v":3364842.3719254471,"t":1706374800}
+{"o":0.0000332172,"h":0.0000394261,"l":0.0000326494,"c":0.0000359411,"v":5227878.0253028106,"t":1706378400}
+{"o":0.0000359411,"h":0.0000370957,"l":0.0000321217,"c":0.0000350753,"v":3760245.802642893,"t":1706382000}
+{"o":0.0000350753,"h":0.0000352949,"l":0.0000279663,"c":0.0000288034,"v":5567524.0451260759,"t":1706385600}
+{"o":0.0000288034,"h":0.0000311992,"l":0.0000258809,"c":0.0000262938,"v":7198907.083847817,"t":1706389200}
+{"o":0.0000262938,"h":0.0000265052,"l":0.0000249627,"c":0.0000254001,"v":3005301.3777026897,"t":1706392800}
+{"o":0.0000254001,"h":0.0000259798,"l":0.0000218305,"c":0.0000237741,"v":4268660.0704764323,"t":1706396400}
+{"o":0.0000237741,"h":0.0000250694,"l":0.0000207525,"c":0.0000220035,"v":10097674.5523731355,"t":1706400000}
+{"o":0.0000220035,"h":0.000023786,"l":0.0000207588,"c":0.0000224345,"v":8475797.2266968694,"t":1706403600}
+{"o":0.0000224345,"h":0.0000272521,"l":0.000020153,"c":0.0000237885,"v":7868644.8022800069,"t":1706407200}
+{"o":0.0000237885,"h":0.0000250355,"l":0.0000231951,"c":0.0000244089,"v":1434313.7226136727,"t":1706410800}
+{"o":0.0000244089,"h":0.0000247742,"l":0.0000232559,"c":0.0000233239,"v":1745434.1474869042,"t":1706414400}
+{"o":0.0000233239,"h":0.000023937,"l":0.0000211182,"c":0.0000215803,"v":3776314.3078881223,"t":1706418000}
+{"o":0.0000215803,"h":0.0000234424,"l":0.0000182209,"c":0.0000226749,"v":12023804.1076193228,"t":1706421600}
+{"o":0.0000226749,"h":0.0000236953,"l":0.0000223405,"c":0.000023622,"v":1467167.3612874059,"t":1706425200}
+{"o":0.000023622,"h":0.0000237691,"l":0.0000218697,"c":0.0000221225,"v":1645150.8423470163,"t":1706428800}
+{"o":0.0000221225,"h":0.0000223087,"l":0.0000178576,"c":0.0000206335,"v":8425754.4487641603,"t":1706432400}
+{"o":0.0000206335,"h":0.0000278729,"l":0.0000193026,"c":0.0000259608,"v":7600264.1417255336,"t":1706436000}
+{"o":0.0000259608,"h":0.0000263096,"l":0.0000244934,"c":0.0000251937,"v":1477886.6680361938,"t":1706439600}
+{"o":0.0000251937,"h":0.0000256884,"l":0.0000223015,"c":0.0000231378,"v":2492118.5580770168,"t":1706443200}
+{"o":0.0000231378,"h":0.0000237959,"l":0.0000223551,"c":0.0000231116,"v":2742545.6451958418,"t":1706446800}
+{"o":0.0000231116,"h":0.0000235917,"l":0.0000220116,"c":0.0000225022,"v":1599704.0305492328,"t":1706450400}
+{"o":0.0000225022,"h":0.0000233331,"l":0.0000208798,"c":0.0000210694,"v":2455436.7194823134,"t":1706454000}
+{"o":0.0000210694,"h":0.0000227077,"l":0.0000193106,"c":0.0000217839,"v":6910072.2467765082,"t":1706457600}
+{"o":0.0000217839,"h":0.0000222178,"l":0.0000207881,"c":0.0000210869,"v":1413153.6198063393,"t":1706461200}
+{"o":0.0000210869,"h":0.0000232831,"l":0.0000198756,"c":0.000021769,"v":5576244.2384911254,"t":1706464800}
+{"o":0.000021769,"h":0.000025623,"l":0.0000215437,"c":0.0000235631,"v":4128475.9032988581,"t":1706468400}
+{"o":0.0000235631,"h":0.0000242227,"l":0.0000210953,"c":0.0000213476,"v":4813917.0316477241,"t":1706472000}
+{"o":0.0000213476,"h":0.0000220602,"l":0.000020691,"c":0.0000215451,"v":2189211.0292685237,"t":1706475600}
+{"o":0.0000215451,"h":0.0000273232,"l":0.0000211744,"c":0.0000266464,"v":9547794.4580826182,"t":1706479200}
+{"o":0.0000266464,"h":0.0000371987,"l":0.0000240056,"c":0.0000365556,"v":15170376.9128570762,"t":1706482800}
+{"o":0.0000365556,"h":0.0000402573,"l":0.0000273887,"c":0.0000288067,"v":17297899.3088957183,"t":1706486400}
+{"o":0.0000288067,"h":0.0000297536,"l":0.0000215639,"c":0.0000254762,"v":20134055.192875661,"t":1706490000}
+{"o":0.0000254762,"h":0.0000262582,"l":0.0000228759,"c":0.0000238088,"v":2893466.4339474095,"t":1706493600}
+{"o":0.0000238088,"h":0.0000238544,"l":0.0000224932,"c":0.0000228959,"v":1149293.5781731326,"t":1706497200}
+{"o":0.0000228959,"h":0.0000260754,"l":0.0000228308,"c":0.0000253036,"v":3376237.842481073,"t":1706500800}
+{"o":0.0000253036,"h":0.0000260407,"l":0.0000248953,"c":0.0000259571,"v":1158215.5574324389,"t":1706504400}
+{"o":0.0000259571,"h":0.0000262283,"l":0.0000240896,"c":0.0000243897,"v":1748259.3712015024,"t":1706508000}
+{"o":0.0000243897,"h":0.0000254044,"l":0.0000242604,"c":0.0000246989,"v":1384545.0710463994,"t":1706511600}
+{"o":0.0000246989,"h":0.0000275495,"l":0.0000243629,"c":0.0000268795,"v":2411217.2428966518,"t":1706515200}
+{"o":0.0000268795,"h":0.000031703,"l":0.0000259141,"c":0.0000311806,"v":4431747.2160735894,"t":1706518800}
+{"o":0.0000311806,"h":0.0000341448,"l":0.0000294453,"c":0.0000296617,"v":2762279.8290153365,"t":1706522400}
+{"o":0.0000296617,"h":0.0000303355,"l":0.000029341,"c":0.0000298373,"v":1310471.0196574375,"t":1706526000}
+{"o":0.0000298373,"h":0.0000305214,"l":0.0000293732,"c":0.0000300381,"v":998540.0899923082,"t":1706529600}
+{"o":0.0000300381,"h":0.0000319181,"l":0.0000290499,"c":0.0000314938,"v":1665556.7527762719,"t":1706533200}
+{"o":0.0000314938,"h":0.0000396568,"l":0.0000302687,"c":0.0000356883,"v":6151857.5633697556,"t":1706536800}
+{"o":0.0000356883,"h":0.0000393838,"l":0.000033704,"c":0.0000358954,"v":5066716.4149750667,"t":1706540400}
+{"o":0.0000358954,"h":0.0000472965,"l":0.000034315,"c":0.0000421827,"v":9781048.4854101408,"t":1706544000}
+{"o":0.0000421827,"h":0.00004649,"l":0.0000388351,"c":0.0000414479,"v":5004013.0039200047,"t":1706547600}
+{"o":0.0000414479,"h":0.0000423037,"l":0.0000399095,"c":0.000041097,"v":2477032.0471937717,"t":1706551200}
+{"o":0.000041097,"h":0.0000419612,"l":0.0000321868,"c":0.0000357749,"v":6780996.3114331691,"t":1706554800}
+{"o":0.0000357749,"h":0.0000366618,"l":0.0000346103,"c":0.0000347499,"v":1439706.7968221095,"t":1706558400}
+{"o":0.0000347499,"h":0.0000349621,"l":0.0000303174,"c":0.0000333502,"v":3632811.9594378681,"t":1706562000}
+{"o":0.0000333502,"h":0.0000344391,"l":0.0000325747,"c":0.0000329124,"v":733236.0382652009,"t":1706565600}
+{"o":0.0000329124,"h":0.0000340289,"l":0.000031127,"c":0.0000312025,"v":1422851.9727677461,"t":1706569200}
+{"o":0.0000312025,"h":0.0000315676,"l":0.0000295683,"c":0.000029841,"v":970502.9080946018,"t":1706572800}
+{"o":0.000029841,"h":0.000035654,"l":0.0000292456,"c":0.0000329398,"v":3157314.8818264008,"t":1706576400}
+{"o":0.0000329398,"h":0.0000334714,"l":0.0000322585,"c":0.0000326471,"v":508109.06304131,"t":1706580000}
+{"o":0.0000326471,"h":0.0000332921,"l":0.0000318321,"c":0.0000323325,"v":542254.063941189,"t":1706583600}
+{"o":0.0000323325,"h":0.0000331403,"l":0.0000272153,"c":0.0000274929,"v":2630229.3815304497,"t":1706587200}
+{"o":0.0000274929,"h":0.0000294408,"l":0.0000265061,"c":0.0000285272,"v":3947253.4696450965,"t":1706590800}
+{"o":0.0000285272,"h":0.0000321314,"l":0.0000282736,"c":0.0000318044,"v":1984330.9620769995,"t":1706594400}
+{"o":0.0000318044,"h":0.0000322062,"l":0.0000281583,"c":0.0000287317,"v":1993595.8632092057,"t":1706598000}
+{"o":0.0000287317,"h":0.0000295536,"l":0.0000278078,"c":0.0000291053,"v":1452989.56536607,"t":1706601600}
+{"o":0.0000291053,"h":0.0000308573,"l":0.0000284905,"c":0.0000307332,"v":2005094.848147392,"t":1706605200}
+{"o":0.0000307332,"h":0.0000308612,"l":0.000023499,"c":0.0000260545,"v":5226517.9392401157,"t":1706608800}
+{"o":0.0000260545,"h":0.0000297111,"l":0.000025523,"c":0.0000291886,"v":2182532.6978129973,"t":1706612400}
+{"o":0.0000291886,"h":0.0000298084,"l":0.0000260397,"c":0.0000273923,"v":3794662.3858952727,"t":1706616000}
+{"o":0.0000273923,"h":0.0000295044,"l":0.0000264676,"c":0.0000287519,"v":3207366.6656421046,"t":1706619600}
+{"o":0.0000287519,"h":0.0000384273,"l":0.0000283643,"c":0.0000308115,"v":6414752.3151361709,"t":1706623200}
+{"o":0.0000308115,"h":0.0000348058,"l":0.0000291553,"c":0.0000319957,"v":4732555.4343671445,"t":1706626800}
+{"o":0.0000319957,"h":0.0000329485,"l":0.0000314392,"c":0.0000315877,"v":956877.1076799451,"t":1706630400}
+{"o":0.0000315877,"h":0.0000323349,"l":0.0000271424,"c":0.0000274244,"v":4253051.5726148291,"t":1706634000}
+{"o":0.0000274244,"h":0.0000314683,"l":0.0000263392,"c":0.0000294702,"v":3191179.6292270692,"t":1706637600}
+{"o":0.0000294702,"h":0.0000317715,"l":0.0000287493,"c":0.0000290611,"v":2221710.4313334036,"t":1706641200}