Add files using upload-large-folder tool

So11111111111111111111111111111111111111112_23ENcgMStoFMYYj5qdauaca3v1ouvRdZXTdi55J1pump.json

@@ -0,0 +1,719 @@
+{"o":0.0000000343,"h":0.000018317,"l":0.0000000341,"c":0.0000053604,"v":7489283891.2318086624,"t":1732856400}
+{"o":0.0000053604,"h":0.0000285188,"l":0.0000030344,"c":0.0000146602,"v":2440682329.0492544174,"t":1732860000}
+{"o":0.0000146602,"h":0.0000232851,"l":0.0000101437,"c":0.0000195024,"v":1024405166.1989833117,"t":1732863600}
+{"o":0.0000195024,"h":0.0000348663,"l":0.0000135426,"c":0.0000270537,"v":790716382.5152457952,"t":1732867200}
+{"o":0.0000270537,"h":0.0000373647,"l":0.0000204517,"c":0.0000304966,"v":306013674.2281680107,"t":1732870800}
+{"o":0.0000304966,"h":0.0000486309,"l":0.0000286397,"c":0.0000413728,"v":364169154.3384200335,"t":1732874400}
+{"o":0.0000413728,"h":0.0000461072,"l":0.0000229023,"c":0.000036006,"v":330788128.8725275397,"t":1732878000}
+{"o":0.000036006,"h":0.0000689212,"l":0.0000317308,"c":0.0000649232,"v":302185674.3015062809,"t":1732881600}
+{"o":0.0000649232,"h":0.000085911,"l":0.0000473804,"c":0.0000678721,"v":254181789.1328439415,"t":1732885200}
+{"o":0.0000678721,"h":0.000073497,"l":0.0000459297,"c":0.0000500731,"v":186310076.8315989673,"t":1732888800}
+{"o":0.0000500731,"h":0.0001000349,"l":0.0000408618,"c":0.0000558563,"v":227384245.4495338798,"t":1732892400}
+{"o":0.0000558563,"h":0.0000738074,"l":0.0000491749,"c":0.0000538618,"v":140490018.3142491877,"t":1732896000}
+{"o":0.0000538618,"h":0.0000648057,"l":0.0000396424,"c":0.0000447685,"v":117052430.4036333114,"t":1732899600}
+{"o":0.0000447685,"h":0.0000461945,"l":0.0000316864,"c":0.0000405596,"v":228393024.6828357577,"t":1732903200}
+{"o":0.0000405596,"h":0.0000853806,"l":0.0000372076,"c":0.0000557847,"v":179166696.6524835527,"t":1732906800}
+{"o":0.0000557847,"h":0.0000653491,"l":0.0000451857,"c":0.0000482638,"v":92010669.6351073682,"t":1732910400}
+{"o":0.0000482638,"h":0.0000491512,"l":0.0000362177,"c":0.0000459846,"v":89753653.047642976,"t":1732914000}
+{"o":0.0000459846,"h":0.0000555375,"l":0.0000386216,"c":0.0000405785,"v":106547426.1368596405,"t":1732917600}
+{"o":0.0000405785,"h":0.0000428216,"l":0.0000268423,"c":0.0000303044,"v":142521445.9051879942,"t":1732921200}
+{"o":0.0000303044,"h":0.0000353608,"l":0.0000256098,"c":0.0000335779,"v":170465247.3703885078,"t":1732924800}
+{"o":0.0000335779,"h":0.0000448985,"l":0.0000317787,"c":0.0000399244,"v":137083908.9528128207,"t":1732928400}
+{"o":0.0000399244,"h":0.0000534533,"l":0.000036392,"c":0.0000402639,"v":90948809.038919881,"t":1732932000}
+{"o":0.0000402639,"h":0.0000472845,"l":0.0000356529,"c":0.0000465262,"v":72622198.802754879,"t":1732935600}
+{"o":0.0000465262,"h":0.0000756998,"l":0.0000437535,"c":0.0000591354,"v":134938469.1631340981,"t":1732939200}
+{"o":0.0000591354,"h":0.0000621084,"l":0.0000488304,"c":0.0000593156,"v":87212184.8217178434,"t":1732942800}
+{"o":0.0000593156,"h":0.0000695506,"l":0.0000507593,"c":0.000055098,"v":67009815.8523430899,"t":1732946400}
+{"o":0.000055098,"h":0.0000552458,"l":0.0000419761,"c":0.0000437563,"v":75094234.8133338839,"t":1732950000}
+{"o":0.0000437563,"h":0.0000564986,"l":0.0000435441,"c":0.0000469254,"v":52559900.4001209736,"t":1732953600}
+{"o":0.0000469254,"h":0.0000672658,"l":0.0000459232,"c":0.000064972,"v":82232748.972636044,"t":1732957200}
+{"o":0.000064972,"h":0.0000732846,"l":0.0000538862,"c":0.0000594641,"v":54170580.95338092,"t":1732960800}
+{"o":0.0000594641,"h":0.0001016353,"l":0.0000586864,"c":0.0000884092,"v":92598152.4062371254,"t":1732964400}
+{"o":0.0000884092,"h":0.0000927793,"l":0.0000715153,"c":0.0000759101,"v":64987783.0295881927,"t":1732968000}
+{"o":0.0000759101,"h":0.0000824821,"l":0.0000646442,"c":0.0000772702,"v":55891920.4550419599,"t":1732971600}
+{"o":0.0000772702,"h":0.0000848622,"l":0.0000681137,"c":0.0000699626,"v":35064249.3988170251,"t":1732975200}
+{"o":0.0000699626,"h":0.000093545,"l":0.0000629586,"c":0.0000844285,"v":48280546.5917380154,"t":1732978800}
+{"o":0.0000844285,"h":0.000100985,"l":0.0000812973,"c":0.0000884387,"v":70590929.1682020575,"t":1732982400}
+{"o":0.0000884387,"h":0.0001021567,"l":0.0000727771,"c":0.0000797926,"v":58000941.5468129814,"t":1732986000}
+{"o":0.0000797926,"h":0.0000907935,"l":0.0000693685,"c":0.0000725134,"v":46766954.6651291177,"t":1732989600}
+{"o":0.0000725134,"h":0.0000849365,"l":0.0000628931,"c":0.0000782083,"v":45955744.8278778791,"t":1732993200}
+{"o":0.0000782083,"h":0.0000796674,"l":0.0000684255,"c":0.0000701717,"v":23578592.3901660405,"t":1732996800}
+{"o":0.0000701717,"h":0.0000707202,"l":0.0000553861,"c":0.0000607225,"v":71303413.743396163,"t":1733000400}
+{"o":0.0000607225,"h":0.0000693076,"l":0.0000568493,"c":0.0000626195,"v":34928320.8955749646,"t":1733004000}
+{"o":0.0000626195,"h":0.0000761551,"l":0.0000613861,"c":0.0000645387,"v":39058052.4740309343,"t":1733007600}
+{"o":0.0000645387,"h":0.0000791923,"l":0.0000540927,"c":0.0000745623,"v":48247797.8969349489,"t":1733011200}
+{"o":0.0000745623,"h":0.0000776727,"l":0.0000602471,"c":0.0000626068,"v":23016611.59038499,"t":1733014800}
+{"o":0.0000626068,"h":0.0000660215,"l":0.0000548228,"c":0.0000591731,"v":26646926.1741970144,"t":1733018400}
+{"o":0.0000591731,"h":0.0000659243,"l":0.0000557206,"c":0.0000632674,"v":32421078.7218020298,"t":1733022000}
+{"o":0.0000632674,"h":0.0000773878,"l":0.0000629267,"c":0.0000736011,"v":39092519.6006469876,"t":1733025600}
+{"o":0.0000736011,"h":0.0000745365,"l":0.0000560278,"c":0.0000648386,"v":39523857.6212730035,"t":1733029200}
+{"o":0.0000648386,"h":0.0000671715,"l":0.0000581176,"c":0.0000615169,"v":20497495.453249976,"t":1733032800}
+{"o":0.0000615169,"h":0.000067747,"l":0.000058073,"c":0.0000618089,"v":19073641.4757769965,"t":1733036400}
+{"o":0.0000618089,"h":0.0000711368,"l":0.0000599664,"c":0.0000683392,"v":14714992.8228050172,"t":1733040000}
+{"o":0.0000683392,"h":0.0000750508,"l":0.0000647765,"c":0.0000672793,"v":27782476.1004049554,"t":1733043600}
+{"o":0.0000672793,"h":0.0000696091,"l":0.0000609953,"c":0.0000660806,"v":21275293.8095869943,"t":1733047200}
+{"o":0.0000660806,"h":0.000068426,"l":0.0000590468,"c":0.000060172,"v":17590048.5486300103,"t":1733050800}
+{"o":0.000060172,"h":0.0000637204,"l":0.0000473841,"c":0.0000493976,"v":61831553.1554988772,"t":1733054400}
+{"o":0.0000493976,"h":0.0000544782,"l":0.0000426499,"c":0.0000525774,"v":90594545.2033739835,"t":1733058000}
+{"o":0.0000525774,"h":0.0000528338,"l":0.0000380113,"c":0.000040226,"v":134965612.118994087,"t":1733061600}
+{"o":0.000040226,"h":0.0000546427,"l":0.0000364537,"c":0.000050543,"v":136651738.893881321,"t":1733065200}
+{"o":0.000050543,"h":0.0000589935,"l":0.000041853,"c":0.0000472995,"v":75083814.6801940203,"t":1733068800}
+{"o":0.0000472995,"h":0.0000528224,"l":0.0000392066,"c":0.0000433231,"v":43846431.5891850591,"t":1733072400}
+{"o":0.0000433231,"h":0.0000482804,"l":0.0000371596,"c":0.0000404195,"v":58827690.5330900177,"t":1733076000}
+{"o":0.0000404195,"h":0.0000474259,"l":0.0000355102,"c":0.0000379324,"v":64763462.5688729957,"t":1733079600}
+{"o":0.0000379324,"h":0.000047804,"l":0.0000354262,"c":0.0000424971,"v":65830965.5311050192,"t":1733083200}
+{"o":0.0000424971,"h":0.000043253,"l":0.0000268995,"c":0.0000320885,"v":149209638.2459838986,"t":1733086800}
+{"o":0.0000320885,"h":0.0000386193,"l":0.0000294277,"c":0.0000356979,"v":95436933.0061739832,"t":1733090400}
+{"o":0.0000356979,"h":0.0000464715,"l":0.0000320382,"c":0.0000462238,"v":63210243.3706189021,"t":1733094000}
+{"o":0.0000462238,"h":0.0000496797,"l":0.0000396679,"c":0.0000409833,"v":37941510.8740680218,"t":1733097600}
+{"o":0.0000409833,"h":0.0000505766,"l":0.0000335779,"c":0.0000489737,"v":48288890.9980189502,"t":1733101200}
+{"o":0.0000489737,"h":0.0000590249,"l":0.0000413424,"c":0.0000488144,"v":68429795.4528050423,"t":1733104800}
+{"o":0.0000488144,"h":0.0000539891,"l":0.0000333264,"c":0.0000398323,"v":80958723.7839669287,"t":1733108400}
+{"o":0.0000398323,"h":0.0000415565,"l":0.0000328991,"c":0.0000386745,"v":59515120.3328879997,"t":1733112000}
+{"o":0.0000386745,"h":0.0000442401,"l":0.0000346626,"c":0.0000364197,"v":40977985.9301680103,"t":1733115600}
+{"o":0.0000364197,"h":0.0000614,"l":0.0000343671,"c":0.0000564516,"v":99888221.9411919415,"t":1733119200}
+{"o":0.0000564516,"h":0.0000592094,"l":0.0000393341,"c":0.000043583,"v":51228799.801614061,"t":1733122800}
+{"o":0.000043583,"h":0.0000504772,"l":0.0000366041,"c":0.0000388649,"v":51408531.9269239902,"t":1733126400}
+{"o":0.0000388649,"h":0.0000490869,"l":0.0000369544,"c":0.0000479481,"v":30985655.2141190395,"t":1733130000}
+{"o":0.0000479481,"h":0.0000493557,"l":0.0000394063,"c":0.0000402152,"v":15807212.0029899832,"t":1733133600}
+{"o":0.0000402152,"h":0.0000446398,"l":0.0000361018,"c":0.0000382096,"v":27663088.9945449457,"t":1733137200}
+{"o":0.0000382096,"h":0.0000389447,"l":0.0000240444,"c":0.000028371,"v":162081535.4699842334,"t":1733140800}
+{"o":0.000028371,"h":0.0000332386,"l":0.0000239521,"c":0.0000273244,"v":142031982.6163962185,"t":1733144400}
+{"o":0.0000273244,"h":0.0000339287,"l":0.0000181358,"c":0.0000313893,"v":197967134.2373463809,"t":1733148000}
+{"o":0.0000313893,"h":0.0000357563,"l":0.0000211568,"c":0.0000279669,"v":93836599.8215369284,"t":1733151600}
+{"o":0.0000279669,"h":0.0000335551,"l":0.0000223213,"c":0.0000243075,"v":70048371.0853880793,"t":1733155200}
+{"o":0.0000243075,"h":0.0000265757,"l":0.0000144089,"c":0.0000227895,"v":223845002.0108085573,"t":1733158800}
+{"o":0.0000227895,"h":0.0000250035,"l":0.0000190841,"c":0.0000194484,"v":67252913.2188539803,"t":1733162400}
+{"o":0.0000194484,"h":0.0000221039,"l":0.0000183056,"c":0.0000202908,"v":49443693.3096539676,"t":1733166000}
+{"o":0.0000202908,"h":0.0000239484,"l":0.0000191221,"c":0.0000231128,"v":41735908.0739619881,"t":1733169600}
+{"o":0.0000231128,"h":0.000027918,"l":0.000021316,"c":0.0000262704,"v":38286503.7243880481,"t":1733173200}
+{"o":0.0000262704,"h":0.0000278606,"l":0.0000211877,"c":0.0000224796,"v":32908165.6621729881,"t":1733176800}
+{"o":0.0000224796,"h":0.0000249299,"l":0.0000208162,"c":0.0000225736,"v":26145792.8886440359,"t":1733180400}
+{"o":0.0000225736,"h":0.0000247946,"l":0.0000188642,"c":0.0000195948,"v":45620255.6099230126,"t":1733184000}
+{"o":0.0000195948,"h":0.0000208387,"l":0.0000166762,"c":0.0000180991,"v":47003990.0985139832,"t":1733187600}
+{"o":0.0000180991,"h":0.0000187264,"l":0.0000154042,"c":0.0000174003,"v":62918560.8155880868,"t":1733191200}
+{"o":0.0000174003,"h":0.0000233191,"l":0.0000163943,"c":0.0000220269,"v":63142936.5147069693,"t":1733194800}
+{"o":0.0000220269,"h":0.0000273254,"l":0.0000153182,"c":0.0000165528,"v":146170388.3518537283,"t":1733198400}
+{"o":0.0000165528,"h":0.0000201374,"l":0.0000154117,"c":0.0000198272,"v":80850485.7270910889,"t":1733202000}
+{"o":0.0000198272,"h":0.0000199774,"l":0.000014784,"c":0.0000168165,"v":56538845.1889419854,"t":1733205600}
+{"o":0.0000168165,"h":0.0000171534,"l":0.0000147439,"c":0.0000167414,"v":53385253.1402580515,"t":1733209200}
+{"o":0.0000167414,"h":0.0000168742,"l":0.0000143703,"c":0.0000150016,"v":37773396.0537260175,"t":1733212800}
+{"o":0.0000150016,"h":0.0000163478,"l":0.0000137722,"c":0.0000149244,"v":67465219.4168110937,"t":1733216400}
+{"o":0.0000149244,"h":0.0000174686,"l":0.0000146484,"c":0.0000166086,"v":40612470.9692480788,"t":1733220000}
+{"o":0.0000166086,"h":0.0000255626,"l":0.0000160291,"c":0.0000239723,"v":69171930.6825180501,"t":1733223600}
+{"o":0.0000239723,"h":0.0000447607,"l":0.0000235206,"c":0.0000261052,"v":102774178.0390869975,"t":1733227200}
+{"o":0.0000261052,"h":0.0000286763,"l":0.0000222965,"c":0.0000256176,"v":35543379.1928610429,"t":1733230800}
+{"o":0.0000256176,"h":0.0000265402,"l":0.0000204902,"c":0.0000239274,"v":31749209.7864490338,"t":1733234400}
+{"o":0.0000239274,"h":0.0000322752,"l":0.0000227124,"c":0.0000258514,"v":75714114.9768729508,"t":1733238000}
+{"o":0.0000258514,"h":0.0000417272,"l":0.0000253931,"c":0.0000362548,"v":88534114.9701289535,"t":1733241600}
+{"o":0.0000362548,"h":0.0000534857,"l":0.0000307769,"c":0.0000409328,"v":119210578.7432220876,"t":1733245200}
+{"o":0.0000409328,"h":0.0000412588,"l":0.0000324504,"c":0.0000335951,"v":47165365.4415339679,"t":1733248800}
+{"o":0.0000335951,"h":0.0000346686,"l":0.0000298795,"c":0.0000319087,"v":35293898.4761809483,"t":1733252400}
+{"o":0.0000319087,"h":0.0000496045,"l":0.0000294005,"c":0.0000393623,"v":55290777.3369548917,"t":1733256000}
+{"o":0.0000393623,"h":0.0000555805,"l":0.0000319981,"c":0.0000357167,"v":66020780.5065649748,"t":1733259600}
+{"o":0.0000357167,"h":0.0000406319,"l":0.0000310877,"c":0.0000329517,"v":32221230.9689940363,"t":1733263200}
+{"o":0.0000329517,"h":0.0000333864,"l":0.0000288758,"c":0.000029666,"v":16479097.9394429941,"t":1733266800}
+{"o":0.000029666,"h":0.0000357839,"l":0.000028849,"c":0.0000316388,"v":16973197.9328489974,"t":1733270400}
+{"o":0.0000316388,"h":0.0000377286,"l":0.0000290199,"c":0.0000359057,"v":22743992.6082269959,"t":1733274000}
+{"o":0.0000359057,"h":0.0000380002,"l":0.0000283705,"c":0.0000305236,"v":20108759.8677220009,"t":1733277600}
+{"o":0.0000305236,"h":0.0000327715,"l":0.0000284933,"c":0.0000291498,"v":14894323.8712129928,"t":1733281200}
+{"o":0.0000291498,"h":0.0000429832,"l":0.0000284363,"c":0.0000339055,"v":43366323.5446410477,"t":1733284800}
+{"o":0.0000339055,"h":0.0000389679,"l":0.0000328479,"c":0.000036607,"v":30489358.7154369913,"t":1733288400}
+{"o":0.000036607,"h":0.0000529174,"l":0.0000363778,"c":0.0000478118,"v":59097743.5013139546,"t":1733292000}
+{"o":0.0000478118,"h":0.0000608657,"l":0.0000477386,"c":0.0000531874,"v":57380851.3602590412,"t":1733295600}
+{"o":0.0000531874,"h":0.0000578981,"l":0.0000471707,"c":0.000048924,"v":21102826.3403540105,"t":1733299200}
+{"o":0.000048924,"h":0.0000514441,"l":0.000042515,"c":0.0000500253,"v":40427011.8489160463,"t":1733302800}
+{"o":0.0000500253,"h":0.0000503511,"l":0.000044485,"c":0.000045016,"v":11679571.4446629956,"t":1733306400}
+{"o":0.000045016,"h":0.0000510969,"l":0.0000432584,"c":0.0000507629,"v":20546611.1332569495,"t":1733310000}
+{"o":0.0000507629,"h":0.0000623409,"l":0.0000409545,"c":0.000042769,"v":25623739.3776119873,"t":1733313600}
+{"o":0.000042769,"h":0.0000514147,"l":0.0000386019,"c":0.0000441918,"v":27714940.4594600014,"t":1733317200}
+{"o":0.0000441918,"h":0.000045064,"l":0.0000404228,"c":0.0000413878,"v":12262327.714923013,"t":1733320800}
+{"o":0.0000413878,"h":0.0000416764,"l":0.0000316546,"c":0.0000345997,"v":59015404.8797670305,"t":1733324400}
+{"o":0.0000345997,"h":0.0000376413,"l":0.0000308565,"c":0.0000371737,"v":36708302.213436,"t":1733328000}
+{"o":0.0000371737,"h":0.0000401515,"l":0.0000330667,"c":0.0000363496,"v":36637901.9089359939,"t":1733331600}
+{"o":0.0000363496,"h":0.0000370812,"l":0.0000323683,"c":0.0000359491,"v":23932142.90796303,"t":1733335200}
+{"o":0.0000359491,"h":0.000043491,"l":0.0000352629,"c":0.0000403025,"v":15573791.4737990294,"t":1733338800}
+{"o":0.0000403025,"h":0.0000427688,"l":0.0000355712,"c":0.0000416757,"v":21884100.7586749494,"t":1733342400}
+{"o":0.0000416757,"h":0.0000428135,"l":0.0000364687,"c":0.0000379833,"v":12394706.765616009,"t":1733346000}
+{"o":0.0000379833,"h":0.0000387008,"l":0.0000301203,"c":0.000030996,"v":25819720.01638899,"t":1733349600}
+{"o":0.000030996,"h":0.0000341367,"l":0.0000284252,"c":0.0000302714,"v":33299732.5342190117,"t":1733353200}
+{"o":0.0000302714,"h":0.000031837,"l":0.0000274886,"c":0.0000285483,"v":22618056.3451630101,"t":1733356800}
+{"o":0.0000285483,"h":0.0000309843,"l":0.0000256822,"c":0.0000295385,"v":26838438.7153509408,"t":1733360400}
+{"o":0.0000295385,"h":0.0000333367,"l":0.0000278405,"c":0.0000323066,"v":16421745.0815360099,"t":1733364000}
+{"o":0.0000323066,"h":0.0000329879,"l":0.0000265538,"c":0.0000278051,"v":15131773.6895029973,"t":1733367600}
+{"o":0.0000278051,"h":0.0000333531,"l":0.0000248494,"c":0.0000319173,"v":43888743.7318959385,"t":1733371200}
+{"o":0.0000319173,"h":0.0000417451,"l":0.0000295891,"c":0.0000364618,"v":54154702.4659910649,"t":1733374800}
+{"o":0.0000364618,"h":0.0000376529,"l":0.0000323912,"c":0.0000356202,"v":22324510.2368129715,"t":1733378400}
+{"o":0.0000356202,"h":0.0000358755,"l":0.0000290815,"c":0.0000301827,"v":21224959.027417019,"t":1733382000}
+{"o":0.0000301827,"h":0.0000318325,"l":0.0000270254,"c":0.0000307834,"v":24136545.8155290335,"t":1733385600}
+{"o":0.0000307834,"h":0.0000395823,"l":0.0000260496,"c":0.0000284105,"v":38453844.7770170346,"t":1733389200}
+{"o":0.0000284105,"h":0.000031038,"l":0.0000252819,"c":0.00003036,"v":28567785.1449529938,"t":1733392800}
+{"o":0.00003036,"h":0.0000321499,"l":0.0000283026,"c":0.0000307605,"v":18865161.1069249958,"t":1733396400}
+{"o":0.0000307605,"h":0.0000323049,"l":0.0000273161,"c":0.0000302595,"v":20133645.683581017,"t":1733400000}
+{"o":0.0000302595,"h":0.0000318054,"l":0.0000270687,"c":0.0000293141,"v":12528777.6541320011,"t":1733403600}
+{"o":0.0000293141,"h":0.0000328397,"l":0.0000266149,"c":0.0000310839,"v":25395483.7462900318,"t":1733407200}
+{"o":0.0000310839,"h":0.0000319575,"l":0.000027579,"c":0.0000288559,"v":15384133.1691410094,"t":1733410800}
+{"o":0.0000288559,"h":0.0000324464,"l":0.0000278048,"c":0.0000320395,"v":19699637.030577004,"t":1733414400}
+{"o":0.0000320395,"h":0.0000411821,"l":0.0000305257,"c":0.000036176,"v":41135663.3849639967,"t":1733418000}
+{"o":0.000036176,"h":0.0000460948,"l":0.0000344964,"c":0.0000350576,"v":18644117.7213110141,"t":1733421600}
+{"o":0.0000350576,"h":0.000035754,"l":0.0000287055,"c":0.0000297914,"v":20067451.105804991,"t":1733425200}
+{"o":0.0000297914,"h":0.000031771,"l":0.0000266671,"c":0.0000294434,"v":22336925.8490570113,"t":1733428800}
+{"o":0.0000294434,"h":0.0000310422,"l":0.0000271545,"c":0.000030479,"v":11090215.6784139927,"t":1733432400}
+{"o":0.000030479,"h":0.0000318445,"l":0.0000248775,"c":0.0000277917,"v":26223760.9403519928,"t":1733436000}
+{"o":0.0000277917,"h":0.0000291967,"l":0.0000253647,"c":0.0000273594,"v":12914165.7265820056,"t":1733439600}
+{"o":0.0000273594,"h":0.0000290231,"l":0.0000263442,"c":0.0000274777,"v":6114811.2030350007,"t":1733443200}
+{"o":0.0000274777,"h":0.0000279581,"l":0.0000235838,"c":0.0000250897,"v":19264862.9837680198,"t":1733446800}
+{"o":0.0000250897,"h":0.0000284523,"l":0.0000245775,"c":0.0000271181,"v":34345870.6445939839,"t":1733450400}
+{"o":0.0000271181,"h":0.0000381786,"l":0.0000251376,"c":0.0000327396,"v":43524312.4690059945,"t":1733454000}
+{"o":0.0000327396,"h":0.0000345631,"l":0.0000298304,"c":0.0000338343,"v":35456000.9146479964,"t":1733457600}
+{"o":0.0000338343,"h":0.0000381356,"l":0.0000323338,"c":0.0000370818,"v":18778148.2084759995,"t":1733461200}
+{"o":0.0000370818,"h":0.0000374624,"l":0.0000310333,"c":0.0000319461,"v":12503168.402532015,"t":1733464800}
+{"o":0.0000319461,"h":0.0000323301,"l":0.0000294327,"c":0.0000310356,"v":9589092.2194990031,"t":1733468400}
+{"o":0.0000310356,"h":0.0000363156,"l":0.0000279589,"c":0.0000337497,"v":41776721.5847760364,"t":1733472000}
+{"o":0.0000337497,"h":0.0000359607,"l":0.0000330474,"c":0.0000346342,"v":11369612.0257529952,"t":1733475600}
+{"o":0.0000346342,"h":0.0000349903,"l":0.0000318989,"c":0.000031956,"v":5871003.5227899989,"t":1733479200}
+{"o":0.000031956,"h":0.0000333471,"l":0.0000302889,"c":0.0000323725,"v":10994641.5621669963,"t":1733482800}
+{"o":0.0000323725,"h":0.000036608,"l":0.0000319152,"c":0.0000355824,"v":14260267.9691250063,"t":1733486400}
+{"o":0.0000355824,"h":0.0000385261,"l":0.0000330739,"c":0.0000342878,"v":16698607.5993420072,"t":1733490000}
+{"o":0.0000342878,"h":0.0000375936,"l":0.0000335096,"c":0.000034782,"v":11009057.7479079887,"t":1733493600}
+{"o":0.000034782,"h":0.0000352999,"l":0.0000299274,"c":0.0000309743,"v":17691756.1929399893,"t":1733497200}
+{"o":0.0000309743,"h":0.000032216,"l":0.0000276577,"c":0.0000303725,"v":18081146.310021013,"t":1733500800}
+{"o":0.0000303725,"h":0.0000306136,"l":0.0000239822,"c":0.0000281075,"v":67448756.9269889742,"t":1733504400}
+{"o":0.0000281075,"h":0.0000291882,"l":0.0000263926,"c":0.0000274683,"v":14791202.7366879825,"t":1733508000}
+{"o":0.0000274683,"h":0.0000282246,"l":0.0000255387,"c":0.0000258233,"v":13612339.736588005,"t":1733511600}
+{"o":0.0000258233,"h":0.0000273321,"l":0.000023155,"c":0.0000262173,"v":42196922.1493630633,"t":1733515200}
+{"o":0.0000262173,"h":0.0000270117,"l":0.0000236016,"c":0.0000239174,"v":19692762.1554970145,"t":1733518800}
+{"o":0.0000239174,"h":0.0000384149,"l":0.0000238212,"c":0.0000304929,"v":52426722.7708429471,"t":1733522400}
+{"o":0.0000304929,"h":0.0000335403,"l":0.0000292553,"c":0.0000331354,"v":20099068.429589022,"t":1733526000}
+{"o":0.0000331354,"h":0.0000368092,"l":0.0000321453,"c":0.0000349639,"v":19541961.1874480024,"t":1733529600}
+{"o":0.0000349639,"h":0.0000352899,"l":0.0000317131,"c":0.0000327689,"v":13137313.1860780101,"t":1733533200}
+{"o":0.0000327689,"h":0.0000345651,"l":0.0000317301,"c":0.0000342029,"v":9770179.9286229964,"t":1733536800}
+{"o":0.0000342029,"h":0.0000404342,"l":0.0000337412,"c":0.00003739,"v":25139963.2251460366,"t":1733540400}
+{"o":0.00003739,"h":0.0000401823,"l":0.0000349527,"c":0.0000351778,"v":17751168.4984080046,"t":1733544000}
+{"o":0.0000351778,"h":0.0000360435,"l":0.0000328267,"c":0.000035565,"v":13745547.5676139854,"t":1733547600}
+{"o":0.000035565,"h":0.0000382024,"l":0.0000342038,"c":0.0000371364,"v":10736893.5266069844,"t":1733551200}
+{"o":0.0000371364,"h":0.0000438488,"l":0.0000335213,"c":0.0000344542,"v":18386854.0363939889,"t":1733554800}
+{"o":0.0000344542,"h":0.0000346607,"l":0.0000312276,"c":0.0000318826,"v":8191979.3887719987,"t":1733558400}
+{"o":0.0000318826,"h":0.0000346621,"l":0.0000314773,"c":0.0000340966,"v":8824824.5908490028,"t":1733562000}
+{"o":0.0000340966,"h":0.0000343914,"l":0.00002993,"c":0.0000318947,"v":13133332.9953989871,"t":1733565600}
+{"o":0.0000318947,"h":0.0000383394,"l":0.0000315704,"c":0.0000374781,"v":20326418.9950369783,"t":1733569200}
+{"o":0.0000374781,"h":0.0000446378,"l":0.0000352024,"c":0.0000393147,"v":27857816.479531005,"t":1733572800}
+{"o":0.0000393147,"h":0.0000420702,"l":0.0000384277,"c":0.00004132,"v":15249524.9757509548,"t":1733576400}
+{"o":0.00004132,"h":0.0000523311,"l":0.0000383416,"c":0.0000474091,"v":43613340.8818619773,"t":1733580000}
+{"o":0.0000474091,"h":0.0000529552,"l":0.0000411002,"c":0.0000417838,"v":37347427.3955060765,"t":1733583600}
+{"o":0.0000417838,"h":0.0000458421,"l":0.0000379742,"c":0.0000451507,"v":21176077.3218079992,"t":1733587200}
+{"o":0.0000451507,"h":0.0000626547,"l":0.0000427486,"c":0.0000484849,"v":28780858.0247129835,"t":1733590800}
+{"o":0.0000484849,"h":0.0000505776,"l":0.0000430845,"c":0.000043389,"v":13228289.4458270073,"t":1733594400}
+{"o":0.000043389,"h":0.0000483205,"l":0.0000407006,"c":0.0000446941,"v":13071039.646150995,"t":1733598000}
+{"o":0.0000446941,"h":0.0000580628,"l":0.0000444449,"c":0.0000575333,"v":21668866.4831329659,"t":1733601600}
+{"o":0.0000575333,"h":0.000060892,"l":0.0000501671,"c":0.000050688,"v":17804236.7833810151,"t":1733605200}
+{"o":0.000050688,"h":0.0000581044,"l":0.0000437704,"c":0.000044841,"v":19347542.1498280205,"t":1733608800}
+{"o":0.000044841,"h":0.0000521293,"l":0.0000443126,"c":0.0000486958,"v":13143452.3398059886,"t":1733612400}
+{"o":0.0000486958,"h":0.0000528394,"l":0.0000462603,"c":0.0000522614,"v":9687772.794417996,"t":1733616000}
+{"o":0.0000522614,"h":0.0000541305,"l":0.0000481076,"c":0.0000484914,"v":8310332.787964996,"t":1733619600}
+{"o":0.0000484914,"h":0.0000515335,"l":0.0000456725,"c":0.0000485051,"v":8842079.1586100031,"t":1733623200}
+{"o":0.0000485051,"h":0.0000488875,"l":0.0000429902,"c":0.0000445091,"v":9368424.3500689976,"t":1733626800}
+{"o":0.0000445091,"h":0.0000482813,"l":0.000042598,"c":0.0000431094,"v":7981215.0840250049,"t":1733630400}
+{"o":0.0000431094,"h":0.0000448258,"l":0.0000398106,"c":0.0000429672,"v":14146313.1115340088,"t":1733634000}
+{"o":0.0000429672,"h":0.0000462511,"l":0.0000424018,"c":0.0000426778,"v":8699140.8454909995,"t":1733637600}
+{"o":0.0000426778,"h":0.0000435597,"l":0.0000394455,"c":0.0000433223,"v":12160321.4886730015,"t":1733641200}
+{"o":0.0000433223,"h":0.0000457736,"l":0.0000367082,"c":0.0000394511,"v":21529255.7460059933,"t":1733644800}
+{"o":0.0000394511,"h":0.0000430631,"l":0.0000378803,"c":0.0000396762,"v":13060903.1617520079,"t":1733648400}
+{"o":0.0000396762,"h":0.0000422253,"l":0.0000381636,"c":0.0000383586,"v":11022673.0824479908,"t":1733652000}
+{"o":0.0000383586,"h":0.0000401444,"l":0.0000380665,"c":0.0000395158,"v":4967735.6797669996,"t":1733655600}
+{"o":0.0000395158,"h":0.0000407948,"l":0.0000373123,"c":0.0000374448,"v":6726867.9142580014,"t":1733659200}
+{"o":0.0000374448,"h":0.0000463711,"l":0.0000340791,"c":0.0000350784,"v":30873664.5186800025,"t":1733662800}
+{"o":0.0000350784,"h":0.0000375253,"l":0.0000340186,"c":0.0000354045,"v":15231368.9516700003,"t":1733666400}
+{"o":0.0000354045,"h":0.0000426635,"l":0.0000348514,"c":0.0000375222,"v":21989209.1873420216,"t":1733670000}
+{"o":0.0000375222,"h":0.0000494702,"l":0.0000374637,"c":0.0000445221,"v":31071705.9898479879,"t":1733673600}
+{"o":0.0000445221,"h":0.0000456019,"l":0.0000432354,"c":0.0000439853,"v":4479729.2566729998,"t":1733677200}
+{"o":0.0000439853,"h":0.0000442885,"l":0.000036244,"c":0.0000386029,"v":20698947.2744319998,"t":1733680800}
+{"o":0.0000386029,"h":0.0000423829,"l":0.0000345495,"c":0.0000375311,"v":22184083.1476039924,"t":1733684400}
+{"o":0.0000375311,"h":0.0000390488,"l":0.0000356225,"c":0.0000378364,"v":17116936.8558120094,"t":1733688000}
+{"o":0.0000378364,"h":0.0000381449,"l":0.0000345665,"c":0.0000349666,"v":10587713.2997170016,"t":1733691600}
+{"o":0.0000349666,"h":0.0000435533,"l":0.0000344816,"c":0.0000426452,"v":19812202.2279200032,"t":1733695200}
+{"o":0.0000426452,"h":0.0000427935,"l":0.0000396794,"c":0.000042378,"v":6666673.1432290012,"t":1733698800}
+{"o":0.000042378,"h":0.0000441851,"l":0.0000403632,"c":0.0000413676,"v":7493722.3404610027,"t":1733702400}
+{"o":0.0000413676,"h":0.0000423093,"l":0.000038895,"c":0.0000394212,"v":4034752.3129610019,"t":1733706000}
+{"o":0.0000394212,"h":0.0000412918,"l":0.0000380981,"c":0.0000406856,"v":4388940.7445130013,"t":1733709600}
+{"o":0.0000406856,"h":0.0000540337,"l":0.0000395905,"c":0.0000409295,"v":18333699.0127859935,"t":1733713200}
+{"o":0.0000409295,"h":0.000042596,"l":0.0000398156,"c":0.0000422598,"v":6813244.7900520004,"t":1733716800}
+{"o":0.0000422598,"h":0.0000504604,"l":0.0000419448,"c":0.000044676,"v":19353501.1110980026,"t":1733720400}
+{"o":0.000044676,"h":0.0000575251,"l":0.0000440088,"c":0.0000479635,"v":27398326.6732569784,"t":1733724000}
+{"o":0.0000479635,"h":0.0000600248,"l":0.0000432824,"c":0.0000542385,"v":29702031.2029590048,"t":1733727600}
+{"o":0.0000542385,"h":0.0000590011,"l":0.0000473911,"c":0.0000498238,"v":13983800.5446710046,"t":1733731200}
+{"o":0.0000498238,"h":0.0000505334,"l":0.0000445695,"c":0.0000486943,"v":14392692.6485229842,"t":1733734800}
+{"o":0.0000486943,"h":0.000048829,"l":0.0000446536,"c":0.0000464437,"v":5567511.5832279995,"t":1733738400}
+{"o":0.0000464437,"h":0.0000471983,"l":0.0000409804,"c":0.0000429375,"v":11065290.5187559891,"t":1733742000}
+{"o":0.0000429375,"h":0.0000437695,"l":0.0000391855,"c":0.0000402663,"v":13019120.3315580003,"t":1733745600}
+{"o":0.0000402663,"h":0.0000472284,"l":0.0000390939,"c":0.0000456755,"v":18364764.1139619835,"t":1733749200}
+{"o":0.0000456755,"h":0.0000461682,"l":0.0000418014,"c":0.0000420772,"v":5801579.7634649985,"t":1733752800}
+{"o":0.0000420772,"h":0.0000439797,"l":0.0000378858,"c":0.0000398933,"v":10387080.0674659982,"t":1733756400}
+{"o":0.0000398933,"h":0.0000511866,"l":0.0000389414,"c":0.000040944,"v":20933644.2859660052,"t":1733760000}
+{"o":0.000040944,"h":0.0000412149,"l":0.0000343291,"c":0.0000352813,"v":44303330.4226069674,"t":1733763600}
+{"o":0.0000352813,"h":0.0000363305,"l":0.0000329931,"c":0.0000346022,"v":21499728.5435350053,"t":1733767200}
+{"o":0.0000346022,"h":0.0000363701,"l":0.0000319448,"c":0.0000328019,"v":24904634.1004090011,"t":1733770800}
+{"o":0.0000328019,"h":0.0000350958,"l":0.0000298319,"c":0.000032581,"v":20206367.728256017,"t":1733774400}
+{"o":0.000032581,"h":0.0000404155,"l":0.0000279722,"c":0.0000308625,"v":66167884.6596029848,"t":1733778000}
+{"o":0.0000308625,"h":0.000041266,"l":0.0000307515,"c":0.0000371929,"v":46193337.341715917,"t":1733781600}
+{"o":0.0000371929,"h":0.0000439304,"l":0.0000336625,"c":0.0000353016,"v":27101749.7526619993,"t":1733785200}
+{"o":0.0000353016,"h":0.0000453835,"l":0.0000339645,"c":0.0000367805,"v":19259670.1306039989,"t":1733788800}
+{"o":0.0000367805,"h":0.0000371022,"l":0.0000325203,"c":0.0000336207,"v":11577717.7402660064,"t":1733792400}
+{"o":0.0000336207,"h":0.000034652,"l":0.0000302198,"c":0.0000330721,"v":25336276.2213370241,"t":1733796000}
+{"o":0.0000330721,"h":0.0000343046,"l":0.0000265964,"c":0.0000302277,"v":20075077.302183006,"t":1733799600}
+{"o":0.0000302277,"h":0.0000334978,"l":0.000029886,"c":0.0000327071,"v":8971327.1944929939,"t":1733803200}
+{"o":0.0000327071,"h":0.0000351708,"l":0.0000319054,"c":0.0000325956,"v":13990754.5236549955,"t":1733806800}
+{"o":0.0000325956,"h":0.0000347343,"l":0.00003205,"c":0.0000327172,"v":9143543.4436980058,"t":1733810400}
+{"o":0.0000327172,"h":0.0000380624,"l":0.0000301122,"c":0.0000313993,"v":16601600.2680089884,"t":1733814000}
+{"o":0.0000313993,"h":0.0000334798,"l":0.0000298058,"c":0.0000325653,"v":15653646.4971349947,"t":1733817600}
+{"o":0.0000325653,"h":0.0000346452,"l":0.0000313722,"c":0.0000320213,"v":6457452.9093249962,"t":1733821200}
+{"o":0.0000320213,"h":0.000034542,"l":0.0000284732,"c":0.0000309615,"v":34120119.9574289992,"t":1733824800}
+{"o":0.0000309615,"h":0.0000347394,"l":0.0000302778,"c":0.0000340207,"v":9410397.6812660005,"t":1733828400}
+{"o":0.0000340207,"h":0.0000362958,"l":0.0000301934,"c":0.0000318504,"v":14141011.7742300052,"t":1733832000}
+{"o":0.0000318504,"h":0.0000325182,"l":0.0000265721,"c":0.0000295252,"v":37032580.0899440348,"t":1733835600}
+{"o":0.0000295252,"h":0.000031381,"l":0.0000272032,"c":0.0000288147,"v":23986638.4576049894,"t":1733839200}
+{"o":0.0000288147,"h":0.0000327087,"l":0.0000274407,"c":0.0000300214,"v":22678330.339911975,"t":1733842800}
+{"o":0.0000300214,"h":0.0000309477,"l":0.0000270915,"c":0.0000278506,"v":28069571.0730450153,"t":1733846400}
+{"o":0.0000278506,"h":0.0000291464,"l":0.0000254808,"c":0.000027151,"v":16487900.2388199866,"t":1733850000}
+{"o":0.000027151,"h":0.0000354413,"l":0.000026046,"c":0.0000330752,"v":28445179.2665610276,"t":1733853600}
+{"o":0.0000330752,"h":0.0000332988,"l":0.0000263543,"c":0.0000286923,"v":24478790.4515220039,"t":1733857200}
+{"o":0.0000286923,"h":0.0000304277,"l":0.0000270558,"c":0.0000301155,"v":11191751.9785559941,"t":1733860800}
+{"o":0.0000301155,"h":0.0000324511,"l":0.0000275255,"c":0.000028564,"v":13681247.9852569979,"t":1733864400}
+{"o":0.000028564,"h":0.0000288287,"l":0.0000254318,"c":0.0000274433,"v":21728872.0510300174,"t":1733868000}
+{"o":0.0000274433,"h":0.0000296235,"l":0.000025976,"c":0.0000271379,"v":20315066.5030169934,"t":1733871600}
+{"o":0.0000271379,"h":0.0000291683,"l":0.0000222693,"c":0.0000245362,"v":39027309.7213499695,"t":1733875200}
+{"o":0.0000245362,"h":0.0000258818,"l":0.0000239403,"c":0.0000244392,"v":8043289.6632379973,"t":1733878800}
+{"o":0.0000244392,"h":0.0000249161,"l":0.0000228297,"c":0.0000235861,"v":13302454.4029310066,"t":1733882400}
+{"o":0.0000235861,"h":0.0000280811,"l":0.0000231697,"c":0.000027422,"v":21567778.7434069924,"t":1733886000}
+{"o":0.000027422,"h":0.0000332071,"l":0.0000271845,"c":0.000031222,"v":29702007.6775929965,"t":1733889600}
+{"o":0.000031222,"h":0.0000331519,"l":0.0000303451,"c":0.0000321324,"v":13902886.2532319985,"t":1733893200}
+{"o":0.0000321324,"h":0.0000347446,"l":0.0000308696,"c":0.0000320056,"v":15668403.8694540057,"t":1733896800}
+{"o":0.0000320056,"h":0.0000323191,"l":0.0000255189,"c":0.000029198,"v":31339758.4735130295,"t":1733900400}
+{"o":0.000029198,"h":0.0000305823,"l":0.0000276189,"c":0.0000277437,"v":7716352.2966600005,"t":1733904000}
+{"o":0.0000277437,"h":0.0000321145,"l":0.000026977,"c":0.0000318108,"v":16267175.4813739993,"t":1733907600}
+{"o":0.0000318108,"h":0.0000679059,"l":0.0000314885,"c":0.0000365346,"v":51938108.7857119888,"t":1733911200}
+{"o":0.0000365346,"h":0.0000451079,"l":0.0000359645,"c":0.0000437233,"v":56987654.2263588756,"t":1733914800}
+{"o":0.0000437233,"h":0.000046691,"l":0.000036791,"c":0.0000373718,"v":19811994.199786976,"t":1733918400}
+{"o":0.0000373718,"h":0.0000403223,"l":0.0000363818,"c":0.0000370351,"v":9791742.6538120005,"t":1733922000}
+{"o":0.0000370351,"h":0.0000479128,"l":0.0000346345,"c":0.0000471626,"v":38195412.1109619141,"t":1733925600}
+{"o":0.0000471626,"h":0.0000502501,"l":0.0000380112,"c":0.0000460915,"v":42011833.2006480247,"t":1733929200}
+{"o":0.0000460915,"h":0.0000488111,"l":0.0000383017,"c":0.0000387616,"v":18606861.6748550162,"t":1733932800}
+{"o":0.0000387616,"h":0.0000429947,"l":0.000035249,"c":0.0000372721,"v":23397430.1702899858,"t":1733936400}
+{"o":0.0000372721,"h":0.0000393198,"l":0.0000369331,"c":0.0000384687,"v":4763654.5494210012,"t":1733940000}
+{"o":0.0000384687,"h":0.0000432804,"l":0.00003819,"c":0.0000398033,"v":10317375.660841994,"t":1733943600}
+{"o":0.0000398033,"h":0.0000482846,"l":0.0000377512,"c":0.0000459083,"v":26049518.6857179888,"t":1733947200}
+{"o":0.0000459083,"h":0.0000488933,"l":0.0000378926,"c":0.0000438715,"v":48978216.1282849535,"t":1733950800}
+{"o":0.0000438715,"h":0.0000456338,"l":0.000039508,"c":0.0000404771,"v":12059483.1373469997,"t":1733954400}
+{"o":0.0000404771,"h":0.0000417678,"l":0.0000373716,"c":0.0000377174,"v":8866584.2983279973,"t":1733958000}
+{"o":0.0000377174,"h":0.0000447065,"l":0.0000345568,"c":0.0000421083,"v":33398682.1601479948,"t":1733961600}
+{"o":0.0000421083,"h":0.0000428238,"l":0.0000372425,"c":0.0000380595,"v":19422705.2659309916,"t":1733965200}
+{"o":0.0000380595,"h":0.0000389287,"l":0.0000305579,"c":0.0000330937,"v":38976560.6366889849,"t":1733968800}
+{"o":0.0000330937,"h":0.0000361643,"l":0.0000295945,"c":0.0000323784,"v":37866936.1596430317,"t":1733972400}
+{"o":0.0000323784,"h":0.0000334411,"l":0.0000312187,"c":0.0000320624,"v":12184739.2106759865,"t":1733976000}
+{"o":0.0000320624,"h":0.0000341387,"l":0.0000294167,"c":0.0000322004,"v":25768964.8014650159,"t":1733979600}
+{"o":0.0000322004,"h":0.0000343661,"l":0.000031027,"c":0.0000341505,"v":19241844.6053379998,"t":1733983200}
+{"o":0.0000341505,"h":0.0000345013,"l":0.000032899,"c":0.0000343563,"v":6851677.8896589987,"t":1733986800}
+{"o":0.0000343563,"h":0.0000371685,"l":0.0000326146,"c":0.0000355025,"v":13530287.9716309849,"t":1733990400}
+{"o":0.0000355025,"h":0.0000374112,"l":0.0000343145,"c":0.0000349656,"v":13502364.2751359884,"t":1733994000}
+{"o":0.0000349656,"h":0.0000354438,"l":0.0000324717,"c":0.0000331854,"v":16664306.2763310075,"t":1733997600}
+{"o":0.0000331854,"h":0.0000342132,"l":0.0000323823,"c":0.0000327007,"v":10294578.8835949935,"t":1734001200}
+{"o":0.0000327007,"h":0.0000371862,"l":0.0000320702,"c":0.0000355356,"v":18905572.1703700125,"t":1734004800}
+{"o":0.0000355356,"h":0.0000367535,"l":0.0000302806,"c":0.0000313249,"v":31871093.7601570264,"t":1734008400}
+{"o":0.0000313249,"h":0.0000330951,"l":0.0000285189,"c":0.0000316238,"v":26058958.4326910302,"t":1734012000}
+{"o":0.0000316238,"h":0.0000325147,"l":0.000029681,"c":0.0000305043,"v":17217929.449415002,"t":1734015600}
+{"o":0.0000305043,"h":0.0000328853,"l":0.0000282062,"c":0.0000319413,"v":30541636.3171359561,"t":1734019200}
+{"o":0.0000319413,"h":0.0000332836,"l":0.0000293899,"c":0.000030346,"v":20309501.9935739897,"t":1734022800}
+{"o":0.000030346,"h":0.000038641,"l":0.0000291247,"c":0.0000305641,"v":23440480.9305549823,"t":1734026400}
+{"o":0.0000305641,"h":0.0000347805,"l":0.0000273178,"c":0.0000295612,"v":25736769.3225189671,"t":1734030000}
+{"o":0.0000295612,"h":0.0000316136,"l":0.0000277199,"c":0.0000307057,"v":14608488.2018580176,"t":1734033600}
+{"o":0.0000307057,"h":0.0000311749,"l":0.0000271189,"c":0.0000285517,"v":10973004.9181510005,"t":1734037200}
+{"o":0.0000285517,"h":0.0000299154,"l":0.0000274923,"c":0.0000295889,"v":14331426.8824249916,"t":1734040800}
+{"o":0.0000295889,"h":0.0000310041,"l":0.0000286666,"c":0.0000306682,"v":9595108.3416449968,"t":1734044400}
+{"o":0.0000306682,"h":0.0000313337,"l":0.0000295999,"c":0.0000301198,"v":4992406.4627200002,"t":1734048000}
+{"o":0.0000301198,"h":0.0000327267,"l":0.0000263824,"c":0.0000284514,"v":18009993.7860840075,"t":1734051600}
+{"o":0.0000284514,"h":0.0000305102,"l":0.0000242808,"c":0.0000284386,"v":42108409.1734179929,"t":1734055200}
+{"o":0.0000284386,"h":0.0000286705,"l":0.000027205,"c":0.0000274872,"v":9149146.8971079998,"t":1734058800}
+{"o":0.0000274872,"h":0.0000285304,"l":0.0000269139,"c":0.0000273718,"v":4951336.2706929985,"t":1734062400}
+{"o":0.0000273718,"h":0.0000285436,"l":0.0000227401,"c":0.000026614,"v":25129550.5378349721,"t":1734066000}
+{"o":0.000026614,"h":0.0000291685,"l":0.0000258689,"c":0.000027678,"v":15173055.7609999944,"t":1734069600}
+{"o":0.000027678,"h":0.0000281409,"l":0.0000246352,"c":0.0000263505,"v":27830922.0522520132,"t":1734073200}
+{"o":0.0000263505,"h":0.0000275679,"l":0.0000260009,"c":0.0000270038,"v":5142495.3420080049,"t":1734076800}
+{"o":0.0000270038,"h":0.0000293449,"l":0.0000264216,"c":0.0000283948,"v":18472060.2319739982,"t":1734080400}
+{"o":0.0000283948,"h":0.0000374568,"l":0.0000281107,"c":0.0000348715,"v":31347501.0900939703,"t":1734084000}
+{"o":0.0000348715,"h":0.0000392216,"l":0.0000318486,"c":0.0000358608,"v":37551572.1727309898,"t":1734087600}
+{"o":0.0000358608,"h":0.0000389072,"l":0.0000279941,"c":0.00002989,"v":49647804.317479983,"t":1734091200}
+{"o":0.00002989,"h":0.000030659,"l":0.0000265662,"c":0.0000301767,"v":35526154.4720690697,"t":1734094800}
+{"o":0.0000301767,"h":0.0000317734,"l":0.0000291755,"c":0.0000307415,"v":8374760.1866019983,"t":1734098400}
+{"o":0.0000307415,"h":0.0000313491,"l":0.000027186,"c":0.0000285215,"v":16662383.7901080009,"t":1734102000}
+{"o":0.0000285215,"h":0.0000298179,"l":0.0000258328,"c":0.0000293156,"v":27699635.9954709932,"t":1734105600}
+{"o":0.0000293156,"h":0.0000304916,"l":0.0000277997,"c":0.0000299952,"v":8750525.5970499944,"t":1734109200}
+{"o":0.0000299952,"h":0.0000302426,"l":0.0000276158,"c":0.0000281859,"v":6328174.8801330039,"t":1734112800}
+{"o":0.0000281859,"h":0.0000315427,"l":0.0000278131,"c":0.0000308481,"v":17049649.9236650057,"t":1734116400}
+{"o":0.0000308481,"h":0.000031819,"l":0.0000300043,"c":0.0000303096,"v":6195932.159070001,"t":1734120000}
+{"o":0.0000303096,"h":0.0000304323,"l":0.000028223,"c":0.0000285697,"v":5878001.6575420024,"t":1734123600}
+{"o":0.0000285697,"h":0.0000542311,"l":0.000026813,"c":0.0000271707,"v":41883729.9892749861,"t":1734127200}
+{"o":0.0000271707,"h":0.0000289357,"l":0.0000256942,"c":0.0000260646,"v":25030336.8122710176,"t":1734130800}
+{"o":0.0000260646,"h":0.0000272068,"l":0.0000242933,"c":0.0000259384,"v":18598133.6415680014,"t":1734134400}
+{"o":0.0000259384,"h":0.0000265218,"l":0.0000243383,"c":0.0000255309,"v":18943856.0095320009,"t":1734138000}
+{"o":0.0000255309,"h":0.000026232,"l":0.0000245409,"c":0.0000249814,"v":12222030.0210129935,"t":1734141600}
+{"o":0.0000249814,"h":0.0000272926,"l":0.0000249145,"c":0.0000255022,"v":9742714.7464239988,"t":1734145200}
+{"o":0.0000255022,"h":0.000026084,"l":0.0000246524,"c":0.0000250738,"v":6335016.3430920029,"t":1734148800}
+{"o":0.0000250738,"h":0.0000254027,"l":0.0000242768,"c":0.0000249527,"v":7681920.7668839991,"t":1734152400}
+{"o":0.0000249527,"h":0.0000269659,"l":0.0000247849,"c":0.0000251615,"v":16753083.2209500074,"t":1734156000}
+{"o":0.0000251615,"h":0.0000268806,"l":0.0000245654,"c":0.0000258594,"v":10048971.3214839976,"t":1734159600}
+{"o":0.0000258594,"h":0.000026948,"l":0.0000255607,"c":0.0000266227,"v":4691678.905084,"t":1734163200}
+{"o":0.0000266227,"h":0.0000279024,"l":0.00002539,"c":0.0000268619,"v":10669024.9380049948,"t":1734166800}
+{"o":0.0000268619,"h":0.0000278896,"l":0.0000263852,"c":0.000026525,"v":7440685.8413680019,"t":1734170400}
+{"o":0.000026525,"h":0.0000268877,"l":0.0000248369,"c":0.0000252527,"v":5818048.9913119981,"t":1734174000}
+{"o":0.0000252527,"h":0.0000271294,"l":0.0000249418,"c":0.0000267146,"v":10334777.9341719951,"t":1734177600}
+{"o":0.0000267146,"h":0.0000271547,"l":0.0000242001,"c":0.0000245767,"v":8522123.9208940081,"t":1734181200}
+{"o":0.0000245767,"h":0.0000256357,"l":0.0000243257,"c":0.0000248959,"v":5349904.2932319976,"t":1734184800}
+{"o":0.0000248959,"h":0.0000249416,"l":0.0000212139,"c":0.0000217695,"v":27747637.6884069815,"t":1734188400}
+{"o":0.0000217695,"h":0.0000222506,"l":0.0000203122,"c":0.0000205094,"v":20301236.0571449958,"t":1734192000}
+{"o":0.0000205094,"h":0.0000220052,"l":0.0000188799,"c":0.0000193983,"v":24999177.7496980354,"t":1734195600}
+{"o":0.0000193983,"h":0.0000204582,"l":0.0000178853,"c":0.0000196781,"v":37433145.0800160244,"t":1734199200}
+{"o":0.0000196781,"h":0.0000208559,"l":0.0000188654,"c":0.0000196651,"v":28733308.613725014,"t":1734202800}
+{"o":0.0000196651,"h":0.0000232398,"l":0.0000185771,"c":0.0000191017,"v":27365774.0330309831,"t":1734206400}
+{"o":0.0000191017,"h":0.0000207572,"l":0.0000187289,"c":0.0000199808,"v":14941413.9894320052,"t":1734210000}
+{"o":0.0000199808,"h":0.0000209029,"l":0.0000196197,"c":0.0000206737,"v":6773991.6698860032,"t":1734213600}
+{"o":0.0000206737,"h":0.0000221094,"l":0.0000199049,"c":0.0000209468,"v":13433269.9686770048,"t":1734217200}
+{"o":0.0000209468,"h":0.0000222171,"l":0.0000206242,"c":0.0000215127,"v":9316047.8901900016,"t":1734220800}
+{"o":0.0000215127,"h":0.0000224664,"l":0.0000208925,"c":0.0000212232,"v":9927118.3713990003,"t":1734224400}
+{"o":0.0000212232,"h":0.0000227705,"l":0.0000201177,"c":0.0000215995,"v":17044284.8789389916,"t":1734228000}
+{"o":0.0000215995,"h":0.0000217816,"l":0.000020845,"c":0.0000213034,"v":3271791.9487999994,"t":1734231600}
+{"o":0.0000213034,"h":0.0000226315,"l":0.0000195469,"c":0.0000200034,"v":23607709.8143589981,"t":1734235200}
+{"o":0.0000200034,"h":0.0000217251,"l":0.000019909,"c":0.0000214241,"v":6363391.6867960021,"t":1734238800}
+{"o":0.0000214241,"h":0.0000219014,"l":0.0000211419,"c":0.0000213732,"v":3084044.6522920001,"t":1734242400}
+{"o":0.0000213732,"h":0.0000218561,"l":0.000020232,"c":0.0000215386,"v":5220539.2783400007,"t":1734246000}
+{"o":0.0000215386,"h":0.0000217585,"l":0.0000206641,"c":0.0000214116,"v":3081931.1528760004,"t":1734249600}
+{"o":0.0000214116,"h":0.0000245998,"l":0.0000212609,"c":0.000024336,"v":11346484.0147370007,"t":1734253200}
+{"o":0.000024336,"h":0.0000252833,"l":0.0000235058,"c":0.0000237612,"v":10778295.9339090027,"t":1734256800}
+{"o":0.0000237612,"h":0.0000238978,"l":0.0000222989,"c":0.0000228096,"v":4682598.8683449998,"t":1734260400}
+{"o":0.0000228096,"h":0.0000242377,"l":0.0000226483,"c":0.0000231545,"v":6191537.8045770004,"t":1734264000}
+{"o":0.0000231545,"h":0.0000236887,"l":0.0000219378,"c":0.0000221548,"v":6865035.408805998,"t":1734267600}
+{"o":0.0000221548,"h":0.000022679,"l":0.0000213015,"c":0.0000223641,"v":6456558.4878110001,"t":1734271200}
+{"o":0.0000223641,"h":0.0000246699,"l":0.0000215075,"c":0.0000244622,"v":9116856.3126800004,"t":1734274800}
+{"o":0.0000244622,"h":0.0000261478,"l":0.0000239723,"c":0.0000254191,"v":14881459.209065998,"t":1734278400}
+{"o":0.0000254191,"h":0.000025585,"l":0.0000223264,"c":0.0000232498,"v":14111090.6911359951,"t":1734282000}
+{"o":0.0000232498,"h":0.0000235228,"l":0.000022826,"c":0.0000231918,"v":2038125.7652180006,"t":1734285600}
+{"o":0.0000231918,"h":0.0000244274,"l":0.000023068,"c":0.0000237943,"v":8439638.8906380013,"t":1734289200}
+{"o":0.0000237943,"h":0.0000262851,"l":0.0000233478,"c":0.0000261592,"v":8842421.0360619966,"t":1734292800}
+{"o":0.0000261592,"h":0.0000278625,"l":0.0000251327,"c":0.0000258697,"v":7363790.1013039974,"t":1734296400}
+{"o":0.0000258697,"h":0.00002659,"l":0.0000250254,"c":0.0000251864,"v":3929972.5760080013,"t":1734300000}
+{"o":0.0000251864,"h":0.0000258206,"l":0.0000243235,"c":0.0000250316,"v":2314296.5952540003,"t":1734303600}
+{"o":0.0000250316,"h":0.0000265509,"l":0.0000246818,"c":0.0000260474,"v":5651711.4590399992,"t":1734307200}
+{"o":0.0000260474,"h":0.0000292103,"l":0.0000254166,"c":0.0000255854,"v":25559950.664020028,"t":1734310800}
+{"o":0.0000255854,"h":0.0000261985,"l":0.0000250448,"c":0.0000255145,"v":1975946.1771489999,"t":1734314400}
+{"o":0.0000255145,"h":0.0000265628,"l":0.0000238861,"c":0.0000244476,"v":5536854.2469449984,"t":1734318000}
+{"o":0.0000244476,"h":0.0000246516,"l":0.0000203952,"c":0.0000210643,"v":35604072.6156030223,"t":1734321600}
+{"o":0.0000210643,"h":0.0000226461,"l":0.0000209504,"c":0.0000214909,"v":12806058.9824039992,"t":1734325200}
+{"o":0.0000214909,"h":0.0000226801,"l":0.0000212017,"c":0.0000216529,"v":8265380.2804940017,"t":1734328800}
+{"o":0.0000216529,"h":0.0000228739,"l":0.0000213238,"c":0.0000216116,"v":7099091.8341349941,"t":1734332400}
+{"o":0.0000216116,"h":0.0000224951,"l":0.0000210551,"c":0.0000214611,"v":4264923.1183080031,"t":1734336000}
+{"o":0.0000214611,"h":0.0000274669,"l":0.0000214232,"c":0.0000268366,"v":37270982.9342699349,"t":1734339600}
+{"o":0.0000268366,"h":0.0000286762,"l":0.0000233213,"c":0.0000241059,"v":17310907.7961459942,"t":1734343200}
+{"o":0.0000241059,"h":0.0000250887,"l":0.0000230149,"c":0.0000234856,"v":7077937.6512579983,"t":1734346800}
+{"o":0.0000234856,"h":0.0000329451,"l":0.0000224814,"c":0.0000227483,"v":24553196.3523409963,"t":1734350400}
+{"o":0.0000227483,"h":0.0000232863,"l":0.0000165413,"c":0.0000199867,"v":38054444.0438531265,"t":1734354000}
+{"o":0.0000199867,"h":0.0000219362,"l":0.0000196022,"c":0.0000214421,"v":17487624.7838129848,"t":1734357600}
+{"o":0.0000214421,"h":0.0000240998,"l":0.0000209293,"c":0.000023911,"v":17850681.7138050012,"t":1734361200}
+{"o":0.000023911,"h":0.0000241444,"l":0.0000218298,"c":0.0000221431,"v":7202877.6027750019,"t":1734364800}
+{"o":0.0000221431,"h":0.0000223525,"l":0.0000198176,"c":0.0000208336,"v":23087413.1297419965,"t":1734368400}
+{"o":0.0000208336,"h":0.0000221392,"l":0.0000195127,"c":0.0000209665,"v":12388934.9885859992,"t":1734372000}
+{"o":0.0000209665,"h":0.0000231381,"l":0.0000207618,"c":0.0000214633,"v":12388651.4576290045,"t":1734375600}
+{"o":0.0000214633,"h":0.0000218933,"l":0.0000195681,"c":0.0000198733,"v":6022622.1224990012,"t":1734379200}
+{"o":0.0000198733,"h":0.0000201093,"l":0.0000189492,"c":0.0000197413,"v":7798071.3896539975,"t":1734382800}
+{"o":0.0000197413,"h":0.0000204585,"l":0.0000158042,"c":0.0000188012,"v":33136003.2490850016,"t":1734386400}
+{"o":0.0000188012,"h":0.000019692,"l":0.0000179952,"c":0.0000187606,"v":17707492.4803689942,"t":1734390000}
+{"o":0.0000187606,"h":0.0000191706,"l":0.0000174208,"c":0.0000178993,"v":10322835.7882370073,"t":1734393600}
+{"o":0.0000178993,"h":0.0000189487,"l":0.0000173818,"c":0.0000178777,"v":9627171.6137599964,"t":1734397200}
+{"o":0.0000178777,"h":0.000018849,"l":0.0000171532,"c":0.0000175339,"v":8925327.9744449984,"t":1734400800}
+{"o":0.0000175339,"h":0.0000192537,"l":0.0000173908,"c":0.0000182549,"v":9140699.6638819966,"t":1734404400}
+{"o":0.0000182549,"h":0.0000198187,"l":0.00001803,"c":0.0000186217,"v":6405779.7756019998,"t":1734408000}
+{"o":0.0000186217,"h":0.0000189145,"l":0.0000180702,"c":0.0000182422,"v":3733659.8980449992,"t":1734411600}
+{"o":0.0000182422,"h":0.0000196365,"l":0.0000176883,"c":0.0000186214,"v":8813839.9792480003,"t":1734415200}
+{"o":0.0000186214,"h":0.0000189304,"l":0.0000179283,"c":0.0000188562,"v":5052844.5630980004,"t":1734418800}
+{"o":0.0000188562,"h":0.0000193437,"l":0.0000176335,"c":0.0000184146,"v":5391386.239498999,"t":1734422400}
+{"o":0.0000184146,"h":0.0000199837,"l":0.0000179928,"c":0.0000194074,"v":5603629.4041490024,"t":1734426000}
+{"o":0.0000194074,"h":0.0000197295,"l":0.0000181328,"c":0.0000182046,"v":7070694.6417860007,"t":1734429600}
+{"o":0.0000182046,"h":0.0000188719,"l":0.000017965,"c":0.0000181967,"v":3338968.8254349995,"t":1734433200}
+{"o":0.0000181967,"h":0.0000188353,"l":0.0000174647,"c":0.0000183006,"v":3134279.0836040005,"t":1734436800}
+{"o":0.0000183006,"h":0.0000189852,"l":0.0000170179,"c":0.0000180304,"v":10231484.9767849948,"t":1734440400}
+{"o":0.0000180304,"h":0.0000238969,"l":0.0000178794,"c":0.0000214671,"v":39401308.9500740692,"t":1734444000}
+{"o":0.0000214671,"h":0.0000242245,"l":0.0000185561,"c":0.0000196813,"v":30579816.8875810131,"t":1734447600}
+{"o":0.0000196813,"h":0.0000212458,"l":0.0000188556,"c":0.0000200085,"v":7539647.7781269969,"t":1734451200}
+{"o":0.0000200085,"h":0.0000218844,"l":0.0000198812,"c":0.0000211067,"v":9690653.6592939943,"t":1734454800}
+{"o":0.0000211067,"h":0.0000213745,"l":0.0000199226,"c":0.0000201322,"v":4227574.290998999,"t":1734458400}
+{"o":0.0000201322,"h":0.0000204367,"l":0.0000195754,"c":0.0000197393,"v":3152359.5532379989,"t":1734462000}
+{"o":0.0000197393,"h":0.0000200697,"l":0.0000187347,"c":0.0000192244,"v":5918433.7883679988,"t":1734465600}
+{"o":0.0000192244,"h":0.0000209503,"l":0.0000188354,"c":0.000020761,"v":6385935.3983860034,"t":1734469200}
+{"o":0.000020761,"h":0.0000216408,"l":0.0000204272,"c":0.0000211414,"v":4256549.4108880013,"t":1734472800}
+{"o":0.0000211414,"h":0.0000223814,"l":0.0000153204,"c":0.0000220608,"v":63980633.5964020267,"t":1734476400}
+{"o":0.0000220608,"h":0.0000326035,"l":0.000021289,"c":0.0000295391,"v":75634743.0830560476,"t":1734480000}
+{"o":0.0000295391,"h":0.0000303943,"l":0.0000237291,"c":0.0000248649,"v":20814604.4883640297,"t":1734483600}
+{"o":0.0000248649,"h":0.0000274125,"l":0.0000243589,"c":0.0000267873,"v":13517672.1939040143,"t":1734487200}
+{"o":0.0000267873,"h":0.0000274968,"l":0.0000255917,"c":0.0000260001,"v":6227067.647863999,"t":1734490800}
+{"o":0.0000260001,"h":0.0000263124,"l":0.0000229958,"c":0.0000238434,"v":12196004.2283049878,"t":1734494400}
+{"o":0.0000238434,"h":0.0000249605,"l":0.0000229766,"c":0.0000237944,"v":10652283.269538004,"t":1734498000}
+{"o":0.0000237944,"h":0.0000242874,"l":0.0000228302,"c":0.000023808,"v":11134147.4509640019,"t":1734501600}
+{"o":0.000023808,"h":0.0000258292,"l":0.0000233013,"c":0.0000255394,"v":5953074.0938509991,"t":1734505200}
+{"o":0.0000255394,"h":0.0000280678,"l":0.0000229538,"c":0.0000245323,"v":17896111.961806003,"t":1734508800}
+{"o":0.0000245323,"h":0.0000293744,"l":0.0000243103,"c":0.0000257696,"v":18528164.7126309834,"t":1734512400}
+{"o":0.0000257696,"h":0.000026677,"l":0.000024654,"c":0.0000263684,"v":7018601.3945459975,"t":1734516000}
+{"o":0.0000263684,"h":0.0000292739,"l":0.0000258342,"c":0.0000282229,"v":16035990.2936259788,"t":1734519600}
+{"o":0.0000282229,"h":0.0000284809,"l":0.0000263953,"c":0.0000275589,"v":5739507.2315489994,"t":1734523200}
+{"o":0.0000275589,"h":0.0000277774,"l":0.0000244545,"c":0.0000251969,"v":14975802.9662149977,"t":1734526800}
+{"o":0.0000251969,"h":0.0000255649,"l":0.0000196185,"c":0.0000199441,"v":79683655.8084601313,"t":1734530400}
+{"o":0.0000199441,"h":0.0000206028,"l":0.0000140456,"c":0.0000166113,"v":169375287.9853036702,"t":1734534000}
+{"o":0.0000166113,"h":0.0000176872,"l":0.0000148203,"c":0.0000154556,"v":97420195.5465283543,"t":1734537600}
+{"o":0.0000154556,"h":0.0000160599,"l":0.0000121232,"c":0.000013063,"v":79381712.9242309332,"t":1734541200}
+{"o":0.000013063,"h":0.0000162286,"l":0.0000129186,"c":0.0000141613,"v":52539795.542381987,"t":1734544800}
+{"o":0.0000141613,"h":0.000014677,"l":0.0000130553,"c":0.0000136167,"v":28386470.3847600035,"t":1734548400}
+{"o":0.0000136167,"h":0.0000143388,"l":0.0000127689,"c":0.0000132566,"v":14904464.6987029985,"t":1734552000}
+{"o":0.0000132566,"h":0.0000150002,"l":0.0000130569,"c":0.0000134593,"v":19213258.6499190107,"t":1734555600}
+{"o":0.0000134593,"h":0.0000191463,"l":0.0000131194,"c":0.0000149188,"v":43990868.1850800067,"t":1734559200}
+{"o":0.0000149188,"h":0.0000155638,"l":0.000014379,"c":0.0000148546,"v":7991670.0639819978,"t":1734562800}
+{"o":0.0000148546,"h":0.0000150003,"l":0.0000139023,"c":0.0000139934,"v":6366890.0661870018,"t":1734566400}
+{"o":0.0000139934,"h":0.0000143599,"l":0.000012905,"c":0.0000137516,"v":13923418.6859479919,"t":1734570000}
+{"o":0.0000137516,"h":0.0000141055,"l":0.0000123237,"c":0.0000130494,"v":9326076.741770003,"t":1734573600}
+{"o":0.0000130494,"h":0.0000147519,"l":0.0000126952,"c":0.0000129262,"v":17136346.6154480055,"t":1734577200}
+{"o":0.0000129262,"h":0.0000140352,"l":0.0000128687,"c":0.0000136826,"v":6965803.5056369994,"t":1734580800}
+{"o":0.0000136826,"h":0.0000137313,"l":0.0000129746,"c":0.0000131661,"v":6120757.252061001,"t":1734584400}
+{"o":0.0000131661,"h":0.0000132507,"l":0.0000119169,"c":0.0000125531,"v":10986191.8401020095,"t":1734588000}
+{"o":0.0000125531,"h":0.0000127321,"l":0.000012099,"c":0.0000123814,"v":5206611.6105460031,"t":1734591600}
+{"o":0.0000123814,"h":0.0000127042,"l":0.0000102166,"c":0.0000115227,"v":28385935.9938300028,"t":1734595200}
+{"o":0.0000115227,"h":0.0000117541,"l":0.0000090234,"c":0.0000103631,"v":59585850.619385004,"t":1734598800}
+{"o":0.0000103631,"h":0.0000115658,"l":0.0000099487,"c":0.000011,"v":34653938.1596500054,"t":1734602400}
+{"o":0.000011,"h":0.0000113384,"l":0.0000105676,"c":0.0000111813,"v":15975858.9916410055,"t":1734606000}
+{"o":0.0000111813,"h":0.0000114533,"l":0.0000102942,"c":0.0000105603,"v":6488333.1236929968,"t":1734609600}
+{"o":0.0000105603,"h":0.0000114545,"l":0.000010338,"c":0.0000113642,"v":8579381.5030549932,"t":1734613200}
+{"o":0.0000113642,"h":0.000012544,"l":0.0000111314,"c":0.0000117229,"v":11046699.5048189908,"t":1734616800}
+{"o":0.0000117229,"h":0.0000138191,"l":0.0000106652,"c":0.0000123331,"v":39279081.5672760084,"t":1734620400}
+{"o":0.0000123331,"h":0.0000130774,"l":0.0000119814,"c":0.0000123186,"v":7689873.4953250028,"t":1734624000}
+{"o":0.0000123186,"h":0.0000130311,"l":0.0000108485,"c":0.0000114079,"v":4385307.8127650023,"t":1734627600}
+{"o":0.0000114079,"h":0.0000121417,"l":0.0000100423,"c":0.000010574,"v":16649758.163521003,"t":1734631200}
+{"o":0.000010574,"h":0.0000111755,"l":0.0000095149,"c":0.0000103139,"v":9479312.0955489986,"t":1734634800}
+{"o":0.0000103139,"h":0.0000105892,"l":0.0000082761,"c":0.0000094083,"v":31515215.1738729998,"t":1734638400}
+{"o":0.0000094083,"h":0.0000098281,"l":0.0000084533,"c":0.0000089505,"v":23405808.2414319925,"t":1734642000}
+{"o":0.0000089505,"h":0.0000092216,"l":0.0000085446,"c":0.0000086105,"v":8083034.462492004,"t":1734645600}
+{"o":0.0000086105,"h":0.0000102667,"l":0.0000084543,"c":0.0000090787,"v":24015797.328449972,"t":1734649200}
+{"o":0.0000090787,"h":0.0000093243,"l":0.0000088761,"c":0.0000089442,"v":4494767.6579469983,"t":1734652800}
+{"o":0.0000089442,"h":0.0000095488,"l":0.0000088194,"c":0.0000091164,"v":12272897.7702730037,"t":1734656400}
+{"o":0.0000091164,"h":0.0000096387,"l":0.0000087223,"c":0.0000089537,"v":10392281.3833749946,"t":1734660000}
+{"o":0.0000089537,"h":0.0000099521,"l":0.000008845,"c":0.0000095126,"v":12228464.8231639992,"t":1734663600}
+{"o":0.0000095126,"h":0.0000096207,"l":0.0000086253,"c":0.0000091098,"v":10774339.9768700004,"t":1734667200}
+{"o":0.0000091098,"h":0.0000095958,"l":0.0000085751,"c":0.000008702,"v":7972929.1863660002,"t":1734670800}
+{"o":0.000008702,"h":0.0000102405,"l":0.0000086243,"c":0.0000089907,"v":14341780.179654995,"t":1734674400}
+{"o":0.0000089907,"h":0.0000092662,"l":0.0000083994,"c":0.0000085611,"v":4571419.8964920007,"t":1734678000}
+{"o":0.0000085611,"h":0.0000096404,"l":0.000008348,"c":0.0000088021,"v":10512949.0401600003,"t":1734681600}
+{"o":0.0000088021,"h":0.0000105912,"l":0.0000085333,"c":0.0000100555,"v":15250085.4065160211,"t":1734685200}
+{"o":0.0000100555,"h":0.0000104145,"l":0.0000094455,"c":0.0000096518,"v":5026724.0080329999,"t":1734688800}
+{"o":0.0000096518,"h":0.0000102294,"l":0.000009156,"c":0.0000096204,"v":3941915.2571229991,"t":1734692400}
+{"o":0.0000096204,"h":0.0000112802,"l":0.0000085763,"c":0.0000103153,"v":26260235.7954819836,"t":1734696000}
+{"o":0.0000103153,"h":0.0000118433,"l":0.0000097267,"c":0.0000114502,"v":11084605.4797579981,"t":1734699600}
+{"o":0.0000114502,"h":0.0000121535,"l":0.0000113788,"c":0.0000118905,"v":4869382.9150940012,"t":1734703200}
+{"o":0.0000118905,"h":0.000012051,"l":0.0000112539,"c":0.0000114292,"v":4571142.0302239992,"t":1734706800}
+{"o":0.0000114292,"h":0.0000115254,"l":0.0000108489,"c":0.0000111335,"v":3626426.6974820001,"t":1734710400}
+{"o":0.0000111335,"h":0.0000113064,"l":0.0000085983,"c":0.0000094799,"v":39838269.2951409593,"t":1734714000}
+{"o":0.0000094799,"h":0.0000096748,"l":0.0000090651,"c":0.0000092787,"v":4976280.560926999,"t":1734717600}
+{"o":0.0000092787,"h":0.0000095644,"l":0.0000090319,"c":0.0000093971,"v":4369410.1254829997,"t":1734721200}
+{"o":0.0000093971,"h":0.0000095372,"l":0.0000089541,"c":0.0000090764,"v":2191365.502779,"t":1734724800}
+{"o":0.0000090764,"h":0.000009715,"l":0.0000076468,"c":0.0000082585,"v":27662207.1609410122,"t":1734728400}
+{"o":0.0000082585,"h":0.0000082869,"l":0.0000077673,"c":0.0000078472,"v":6617417.3198449994,"t":1734732000}
+{"o":0.0000078472,"h":0.0000078819,"l":0.0000071582,"c":0.0000077411,"v":16108272.7719250079,"t":1734735600}
+{"o":0.0000077411,"h":0.0000081241,"l":0.0000072765,"c":0.0000073456,"v":16495479.1356929895,"t":1734739200}
+{"o":0.0000073456,"h":0.0000074267,"l":0.0000069304,"c":0.0000072137,"v":8788765.1474649943,"t":1734742800}
+{"o":0.0000072137,"h":0.0000074295,"l":0.0000069706,"c":0.000007202,"v":12389726.2625480127,"t":1734746400}
+{"o":0.000007202,"h":0.0000080614,"l":0.0000071095,"c":0.0000073979,"v":21270141.5572349951,"t":1734750000}
+{"o":0.0000073979,"h":0.0000078487,"l":0.0000072919,"c":0.0000076203,"v":5609923.112275999,"t":1734753600}
+{"o":0.0000076203,"h":0.0000085159,"l":0.000007392,"c":0.0000083841,"v":13324532.7689810023,"t":1734757200}
+{"o":0.0000083841,"h":0.0000084621,"l":0.0000073449,"c":0.0000073686,"v":7746737.2831360009,"t":1734760800}
+{"o":0.0000073686,"h":0.0000081046,"l":0.0000072712,"c":0.0000077529,"v":10311065.6029909924,"t":1734764400}
+{"o":0.0000077529,"h":0.0000078409,"l":0.0000070528,"c":0.0000074311,"v":16712433.4877699912,"t":1734768000}
+{"o":0.0000074311,"h":0.0000081163,"l":0.0000074161,"c":0.0000077435,"v":9629252.3889460042,"t":1734771600}
+{"o":0.0000077435,"h":0.000008871,"l":0.0000076534,"c":0.0000088437,"v":9104340.644061001,"t":1734775200}
+{"o":0.0000088437,"h":0.0000110542,"l":0.0000087937,"c":0.0000107781,"v":43235337.6581950858,"t":1734778800}
+{"o":0.0000107781,"h":0.0000124827,"l":0.0000101492,"c":0.0000108227,"v":25017394.8790860064,"t":1734782400}
+{"o":0.0000108227,"h":0.0000111691,"l":0.000009811,"c":0.000010256,"v":6833966.6482069977,"t":1734786000}
+{"o":0.000010256,"h":0.0000103615,"l":0.0000091322,"c":0.0000093292,"v":6284492.2278689975,"t":1734789600}
+{"o":0.0000093292,"h":0.0000094348,"l":0.000009008,"c":0.0000090613,"v":8250130.7876560055,"t":1734793200}
+{"o":0.0000090613,"h":0.0000093579,"l":0.0000084664,"c":0.0000087708,"v":7098049.184417,"t":1734796800}
+{"o":0.0000087708,"h":0.0000090104,"l":0.000008498,"c":0.0000086073,"v":3720112.6402819986,"t":1734800400}
+{"o":0.0000086073,"h":0.0000131426,"l":0.0000085491,"c":0.000009804,"v":52317323.7760910392,"t":1734804000}
+{"o":0.000009804,"h":0.0000109162,"l":0.0000091932,"c":0.0000099863,"v":36949193.8015490174,"t":1734807600}
+{"o":0.0000099863,"h":0.0000100739,"l":0.0000095282,"c":0.0000096705,"v":3159189.4696160005,"t":1734811200}
+{"o":0.0000096705,"h":0.0000098662,"l":0.0000094685,"c":0.0000095993,"v":1708900.5129429998,"t":1734814800}
+{"o":0.0000095993,"h":0.0000101427,"l":0.0000094508,"c":0.0000099599,"v":2893158.5927500003,"t":1734818400}
+{"o":0.0000099599,"h":0.0000101053,"l":0.0000096511,"c":0.0000097536,"v":1451582.3006240001,"t":1734822000}
+{"o":0.0000097536,"h":0.0000103273,"l":0.0000096493,"c":0.0000099161,"v":3918107.1769919996,"t":1734825600}
+{"o":0.0000099161,"h":0.0000101346,"l":0.0000088608,"c":0.0000090919,"v":8744453.9565890003,"t":1734829200}
+{"o":0.0000090919,"h":0.0000093275,"l":0.0000089586,"c":0.0000092855,"v":1644213.1261910005,"t":1734832800}
+{"o":0.0000092855,"h":0.0000093643,"l":0.0000083833,"c":0.0000086017,"v":9802438.7471320033,"t":1734836400}
+{"o":0.0000086017,"h":0.0000088597,"l":0.0000083378,"c":0.0000086243,"v":6536346.8959400002,"t":1734840000}
+{"o":0.0000086243,"h":0.0000087254,"l":0.0000081851,"c":0.0000083087,"v":2952992.5749520003,"t":1734843600}
+{"o":0.0000083087,"h":0.0000084727,"l":0.0000081193,"c":0.0000082107,"v":3386312.5697030006,"t":1734847200}
+{"o":0.0000082107,"h":0.0000082711,"l":0.0000078683,"c":0.0000081624,"v":7331726.4162870012,"t":1734850800}
+{"o":0.0000081624,"h":0.0000085687,"l":0.000008099,"c":0.0000085042,"v":4930373.1809010012,"t":1734854400}
+{"o":0.0000085042,"h":0.0000085766,"l":0.000008314,"c":0.0000084514,"v":1370819.655672,"t":1734858000}
+{"o":0.0000084514,"h":0.0000097808,"l":0.00000833,"c":0.0000097141,"v":10607708.1036270037,"t":1734861600}
+{"o":0.0000097141,"h":0.0000097253,"l":0.0000083991,"c":0.0000085619,"v":12643591.4391010031,"t":1734865200}
+{"o":0.0000085619,"h":0.0000088768,"l":0.0000085043,"c":0.0000086867,"v":3015084.676194001,"t":1734868800}
+{"o":0.0000086867,"h":0.0000092452,"l":0.0000086428,"c":0.0000090706,"v":3460534.6414890001,"t":1734872400}
+{"o":0.0000090706,"h":0.0000093741,"l":0.0000086939,"c":0.0000090876,"v":6667101.8235570015,"t":1734876000}
+{"o":0.0000090876,"h":0.0000091115,"l":0.0000086629,"c":0.0000089118,"v":5042026.6031749984,"t":1734879600}
+{"o":0.0000089118,"h":0.0000104375,"l":0.000008708,"c":0.000010071,"v":16859033.041613996,"t":1734883200}
+{"o":0.000010071,"h":0.0000130777,"l":0.0000096696,"c":0.0000101667,"v":26691020.9236880206,"t":1734886800}
+{"o":0.0000101667,"h":0.0000102559,"l":0.000009829,"c":0.0000099612,"v":1432519.3750790004,"t":1734890400}
+{"o":0.0000099612,"h":0.0000104925,"l":0.0000091801,"c":0.0000102004,"v":12621637.2966369893,"t":1734894000}
+{"o":0.0000102004,"h":0.0000104259,"l":0.0000094446,"c":0.0000099644,"v":8339199.6487120008,"t":1734897600}
+{"o":0.0000099644,"h":0.0000101193,"l":0.0000096101,"c":0.0000097026,"v":2357231.9942449988,"t":1734901200}
+{"o":0.0000097026,"h":0.0000100359,"l":0.0000094502,"c":0.0000098315,"v":2132544.538588,"t":1734904800}
+{"o":0.0000098315,"h":0.0000125568,"l":0.0000097731,"c":0.0000118493,"v":23714440.2700839713,"t":1734908400}
+{"o":0.0000118493,"h":0.0000121942,"l":0.000011565,"c":0.000011659,"v":2556678.1915549994,"t":1734912000}
+{"o":0.000011659,"h":0.0000120925,"l":0.0000113423,"c":0.0000116718,"v":1425273.2632229999,"t":1734915600}
+{"o":0.0000116718,"h":0.0000118276,"l":0.0000112754,"c":0.0000113078,"v":3509356.1016630004,"t":1734919200}
+{"o":0.0000113078,"h":0.0000119034,"l":0.0000106859,"c":0.0000114537,"v":3865355.9411260011,"t":1734922800}
+{"o":0.0000114537,"h":0.0000120307,"l":0.0000113497,"c":0.0000119119,"v":3215329.8977360032,"t":1734926400}
+{"o":0.0000119119,"h":0.000012522,"l":0.0000109843,"c":0.0000111022,"v":8913736.888085993,"t":1734930000}
+{"o":0.0000111022,"h":0.0000113358,"l":0.0000107703,"c":0.0000110232,"v":971457.9832680001,"t":1734933600}
+{"o":0.0000110232,"h":0.0000111132,"l":0.0000107887,"c":0.0000109573,"v":275144.828014,"t":1734937200}
+{"o":0.0000109573,"h":0.0000112188,"l":0.0000107922,"c":0.0000110054,"v":896975.31083,"t":1734940800}
+{"o":0.0000110054,"h":0.0000110998,"l":0.0000097676,"c":0.0000098727,"v":9238012.7573530003,"t":1734944400}
+{"o":0.0000098727,"h":0.0000099837,"l":0.0000093917,"c":0.0000096324,"v":3965520.4585110005,"t":1734948000}
+{"o":0.0000096324,"h":0.0000105703,"l":0.0000096087,"c":0.0000099957,"v":9276659.9091580007,"t":1734951600}
+{"o":0.0000099957,"h":0.000010794,"l":0.0000097386,"c":0.0000106109,"v":6184255.9605420027,"t":1734955200}
+{"o":0.0000106109,"h":0.0000108478,"l":0.0000100216,"c":0.0000102086,"v":3341457.7171220006,"t":1734958800}
+{"o":0.0000102086,"h":0.000010348,"l":0.0000098028,"c":0.0000099016,"v":2203886.6474490012,"t":1734962400}
+{"o":0.0000099016,"h":0.0000102533,"l":0.0000095486,"c":0.0000098155,"v":2705148.4246989992,"t":1734966000}
+{"o":0.0000098155,"h":0.0000099103,"l":0.0000086243,"c":0.0000096554,"v":15882535.9828720037,"t":1734969600}
+{"o":0.0000096554,"h":0.0000102111,"l":0.0000095773,"c":0.0000101608,"v":3068422.9267450003,"t":1734973200}
+{"o":0.0000101608,"h":0.0000102025,"l":0.0000098532,"c":0.0000099047,"v":1148745.8884719999,"t":1734976800}
+{"o":0.0000099047,"h":0.0000103373,"l":0.0000096369,"c":0.0000097768,"v":2191043.9852639991,"t":1734980400}
+{"o":0.0000097768,"h":0.0000099552,"l":0.0000095121,"c":0.0000096546,"v":1059418.4731170002,"t":1734984000}
+{"o":0.0000096546,"h":0.0000098094,"l":0.0000087328,"c":0.0000091066,"v":8709684.7194649987,"t":1734987600}
+{"o":0.0000091066,"h":0.0000095012,"l":0.0000089848,"c":0.0000093019,"v":5485611.3794899983,"t":1734991200}
+{"o":0.0000093019,"h":0.0000094676,"l":0.0000087327,"c":0.0000088831,"v":2506039.8265900007,"t":1734994800}
+{"o":0.0000088831,"h":0.0000091913,"l":0.0000086586,"c":0.0000091166,"v":2784552.5106949983,"t":1734998400}
+{"o":0.0000091166,"h":0.0000093066,"l":0.000007786,"c":0.0000081011,"v":15114081.1426230092,"t":1735002000}
+{"o":0.0000081011,"h":0.0000082527,"l":0.0000074587,"c":0.0000076711,"v":12982313.3186089974,"t":1735005600}
+{"o":0.0000076711,"h":0.0000078935,"l":0.0000074832,"c":0.0000076454,"v":5355147.2950660009,"t":1735009200}
+{"o":0.0000076454,"h":0.0000078708,"l":0.0000069983,"c":0.0000073347,"v":12392045.2343559992,"t":1735012800}
+{"o":0.0000073347,"h":0.000007422,"l":0.0000068518,"c":0.0000073573,"v":15773068.4339619949,"t":1735016400}
+{"o":0.0000073573,"h":0.0000086855,"l":0.0000072589,"c":0.0000081865,"v":17742197.5406609997,"t":1735020000}
+{"o":0.0000081865,"h":0.0000082621,"l":0.0000079785,"c":0.0000080132,"v":1520255.8344800004,"t":1735023600}
+{"o":0.0000080132,"h":0.0000082343,"l":0.0000077355,"c":0.0000080812,"v":6047935.6441990016,"t":1735027200}
+{"o":0.0000080812,"h":0.0000081552,"l":0.0000077702,"c":0.0000080663,"v":3209278.3794519994,"t":1735030800}
+{"o":0.0000080663,"h":0.0000087552,"l":0.0000077376,"c":0.0000086633,"v":8343924.4175459994,"t":1735034400}
+{"o":0.0000086633,"h":0.0000087697,"l":0.0000084574,"c":0.0000086578,"v":1867914.27877,"t":1735038000}
+{"o":0.0000086578,"h":0.0000087888,"l":0.0000084676,"c":0.0000087621,"v":2684144.0802190001,"t":1735041600}
+{"o":0.0000087621,"h":0.0000091164,"l":0.0000084747,"c":0.0000087907,"v":2817096.9830340012,"t":1735045200}
+{"o":0.0000087907,"h":0.0000088621,"l":0.0000086207,"c":0.0000087049,"v":1110395.7251930002,"t":1735048800}
+{"o":0.0000087049,"h":0.0000093203,"l":0.0000078121,"c":0.0000090675,"v":13768302.7685240097,"t":1735052400}
+{"o":0.0000090675,"h":0.000009169,"l":0.00000856,"c":0.0000087289,"v":2932879.9927010005,"t":1735056000}
+{"o":0.0000087289,"h":0.0000088759,"l":0.00000859,"c":0.0000086439,"v":715708.4179820003,"t":1735059600}
+{"o":0.0000086439,"h":0.0000087497,"l":0.00000761,"c":0.0000080847,"v":13663489.374069998,"t":1735063200}
+{"o":0.0000080847,"h":0.0000081882,"l":0.0000076353,"c":0.0000078413,"v":4736499.2411670005,"t":1735066800}
+{"o":0.0000078413,"h":0.0000079517,"l":0.000007753,"c":0.0000078123,"v":1272642.6079380002,"t":1735070400}
+{"o":0.0000078123,"h":0.0000079076,"l":0.0000074824,"c":0.0000075607,"v":1995979.8813979998,"t":1735074000}
+{"o":0.0000075607,"h":0.0000077361,"l":0.0000073971,"c":0.0000077048,"v":3518472.5903129992,"t":1735077600}
+{"o":0.0000077048,"h":0.0000080722,"l":0.0000075876,"c":0.0000077585,"v":7623050.9116169987,"t":1735081200}
+{"o":0.0000077585,"h":0.0000078597,"l":0.0000077163,"c":0.0000077332,"v":621499.7671170001,"t":1735084800}
+{"o":0.0000077332,"h":0.0000077542,"l":0.000007192,"c":0.0000073641,"v":8796797.6054320019,"t":1735088400}
+{"o":0.0000073641,"h":0.0000074953,"l":0.0000072688,"c":0.0000074062,"v":381560.713502,"t":1735092000}
+{"o":0.0000074062,"h":0.0000074811,"l":0.0000068905,"c":0.0000074152,"v":7154670.6205169968,"t":1735095600}
+{"o":0.0000074152,"h":0.0000074936,"l":0.000007342,"c":0.0000074441,"v":768576.734953,"t":1735099200}
+{"o":0.0000074441,"h":0.0000077395,"l":0.0000074194,"c":0.0000076066,"v":2471966.71001,"t":1735102800}
+{"o":0.0000076066,"h":0.0000077669,"l":0.0000075211,"c":0.0000077383,"v":1062327.4949089999,"t":1735106400}
+{"o":0.0000077383,"h":0.0000079018,"l":0.0000076512,"c":0.0000077686,"v":772889.531859,"t":1735110000}
+{"o":0.0000077686,"h":0.0000078031,"l":0.0000076544,"c":0.0000077215,"v":1183214.3536039998,"t":1735113600}
+{"o":0.0000077215,"h":0.0000079606,"l":0.0000076703,"c":0.0000078761,"v":2382319.0034580003,"t":1735117200}
+{"o":0.0000078761,"h":0.0000079835,"l":0.0000074747,"c":0.0000076681,"v":1575383.1558979999,"t":1735120800}
+{"o":0.0000076681,"h":0.0000077585,"l":0.0000069302,"c":0.0000070527,"v":6899031.0632430036,"t":1735124400}
+{"o":0.0000070527,"h":0.0000072439,"l":0.0000069387,"c":0.0000070139,"v":3368064.9577320013,"t":1735128000}
+{"o":0.0000070139,"h":0.0000070906,"l":0.0000068458,"c":0.0000069407,"v":3439806.4834070001,"t":1735131600}
+{"o":0.0000069407,"h":0.0000074346,"l":0.0000068555,"c":0.0000070318,"v":7010843.5732270014,"t":1735135200}
+{"o":0.0000070318,"h":0.0000073891,"l":0.0000070287,"c":0.0000072318,"v":4713906.5856929999,"t":1735138800}
+{"o":0.0000072318,"h":0.0000073118,"l":0.00000678,"c":0.0000069031,"v":4353866.284333,"t":1735142400}
+{"o":0.0000069031,"h":0.0000069877,"l":0.0000064104,"c":0.0000064113,"v":5565432.5613000002,"t":1735146000}
+{"o":0.0000064113,"h":0.0000068392,"l":0.0000063971,"c":0.0000066918,"v":5098130.2985269967,"t":1735149600}
+{"o":0.0000066918,"h":0.0000069452,"l":0.0000065998,"c":0.0000068346,"v":2449916.402015999,"t":1735153200}
+{"o":0.0000068346,"h":0.000006887,"l":0.0000065587,"c":0.0000066261,"v":5020887.5410570009,"t":1735156800}
+{"o":0.0000066261,"h":0.000006694,"l":0.0000064612,"c":0.0000065618,"v":1750406.175631999,"t":1735160400}
+{"o":0.0000065618,"h":0.0000066096,"l":0.0000063368,"c":0.0000065134,"v":4524033.2294910001,"t":1735164000}
+{"o":0.0000065134,"h":0.0000066032,"l":0.000006185,"c":0.0000062749,"v":7287437.7409269977,"t":1735167600}
+{"o":0.0000062749,"h":0.0000063705,"l":0.0000058631,"c":0.000006016,"v":6518145.4379040012,"t":1735171200}
+{"o":0.000006016,"h":0.0000060347,"l":0.0000057349,"c":0.000005784,"v":4068714.9283159999,"t":1735174800}
+{"o":0.000005784,"h":0.0000058271,"l":0.0000056199,"c":0.0000057482,"v":2311389.4222259996,"t":1735178400}
+{"o":0.0000057482,"h":0.0000059261,"l":0.0000057336,"c":0.0000058798,"v":2529756.7574320002,"t":1735182000}
+{"o":0.0000058798,"h":0.0000059732,"l":0.000005712,"c":0.0000057538,"v":3473385.6569090006,"t":1735185600}
+{"o":0.0000057538,"h":0.00000579,"l":0.0000056064,"c":0.0000056369,"v":1785939.9005480004,"t":1735189200}
+{"o":0.0000056369,"h":0.000005769,"l":0.0000055542,"c":0.0000056252,"v":1198164.5437069999,"t":1735192800}
+{"o":0.0000056252,"h":0.0000057377,"l":0.0000055015,"c":0.0000056043,"v":3204195.2313989997,"t":1735196400}
+{"o":0.0000056043,"h":0.0000058832,"l":0.0000052689,"c":0.0000054192,"v":8018632.0841560019,"t":1735200000}
+{"o":0.0000054192,"h":0.0000054569,"l":0.0000052977,"c":0.0000053385,"v":1777741.5798780001,"t":1735203600}
+{"o":0.0000053385,"h":0.0000055635,"l":0.0000049819,"c":0.0000055247,"v":12012831.8148789965,"t":1735207200}
+{"o":0.0000055247,"h":0.0000059746,"l":0.0000054582,"c":0.0000058988,"v":9469104.622436,"t":1735210800}
+{"o":0.0000058988,"h":0.0000061718,"l":0.0000058881,"c":0.0000060722,"v":4471394.563391001,"t":1735214400}
+{"o":0.0000060722,"h":0.0000061358,"l":0.0000059725,"c":0.0000060016,"v":543299.411325,"t":1735218000}
+{"o":0.0000060016,"h":0.0000062741,"l":0.0000053721,"c":0.0000054459,"v":12220798.4714599997,"t":1735221600}
+{"o":0.0000054459,"h":0.000005486,"l":0.0000053089,"c":0.0000053446,"v":2446702.2033179998,"t":1735225200}
+{"o":0.0000053446,"h":0.0000054107,"l":0.000005274,"c":0.0000053112,"v":727553.8098030003,"t":1735228800}
+{"o":0.0000053112,"h":0.0000054542,"l":0.0000052359,"c":0.0000054292,"v":1552881.562771,"t":1735232400}
+{"o":0.0000054292,"h":0.0000056504,"l":0.0000053446,"c":0.0000054858,"v":6551992.3230250021,"t":1735236000}
+{"o":0.0000054858,"h":0.0000055778,"l":0.0000054528,"c":0.0000055233,"v":946173.524827,"t":1735239600}
+{"o":0.0000055233,"h":0.0000056054,"l":0.000005402,"c":0.000005443,"v":1546645.1112580001,"t":1735243200}
+{"o":0.000005443,"h":0.0000055062,"l":0.0000053679,"c":0.0000054222,"v":835506.0179520001,"t":1735246800}
+{"o":0.0000054222,"h":0.0000054414,"l":0.0000053264,"c":0.0000053841,"v":1046996.8346749999,"t":1735250400}
+{"o":0.0000053841,"h":0.00000544,"l":0.0000051661,"c":0.0000052193,"v":2539821.655334,"t":1735254000}
+{"o":0.0000052193,"h":0.0000053406,"l":0.0000051482,"c":0.00000529,"v":2037367.469511,"t":1735257600}
+{"o":0.00000529,"h":0.0000053598,"l":0.0000052261,"c":0.0000052533,"v":432951.6775930001,"t":1735261200}
+{"o":0.0000052533,"h":0.000005358,"l":0.0000052157,"c":0.0000053373,"v":2150648.291007,"t":1735264800}
+{"o":0.0000053373,"h":0.0000053612,"l":0.0000053,"c":0.0000053117,"v":305474.303726,"t":1735268400}
+{"o":0.0000053117,"h":0.0000053982,"l":0.0000052483,"c":0.0000053727,"v":374557.6121889999,"t":1735272000}
+{"o":0.0000053727,"h":0.0000054781,"l":0.0000051132,"c":0.0000051718,"v":3031118.4450530009,"t":1735275600}
+{"o":0.0000051718,"h":0.000005366,"l":0.0000051237,"c":0.0000052931,"v":1710116.6804469994,"t":1735279200}
+{"o":0.0000052931,"h":0.0000054972,"l":0.0000052195,"c":0.0000053631,"v":1728261.4595929994,"t":1735282800}
+{"o":0.0000053631,"h":0.000005387,"l":0.0000051562,"c":0.0000051957,"v":2422700.6611489998,"t":1735286400}
+{"o":0.0000051957,"h":0.0000054799,"l":0.0000050514,"c":0.0000052042,"v":3259730.2942679995,"t":1735290000}
+{"o":0.0000052042,"h":0.0000053545,"l":0.0000050309,"c":0.0000051305,"v":3769398.4450070001,"t":1735293600}
+{"o":0.0000051305,"h":0.0000051688,"l":0.0000050122,"c":0.0000051111,"v":2200120.1191840004,"t":1735297200}
+{"o":0.0000051111,"h":0.0000053102,"l":0.0000050847,"c":0.0000052836,"v":2634026.3269819999,"t":1735300800}
+{"o":0.0000052836,"h":0.0000055792,"l":0.0000051903,"c":0.0000055324,"v":5097133.0332030002,"t":1735304400}
+{"o":0.0000055324,"h":0.0000056311,"l":0.0000052834,"c":0.0000054292,"v":4002528.3197299996,"t":1735308000}
+{"o":0.0000054292,"h":0.0000055986,"l":0.0000053063,"c":0.0000054055,"v":1646297.7838130002,"t":1735311600}
+{"o":0.0000054055,"h":0.000006178,"l":0.0000052636,"c":0.0000060594,"v":12329747.1818389986,"t":1735315200}
+{"o":0.0000060594,"h":0.0000062355,"l":0.0000059936,"c":0.0000061026,"v":2578417.6059800005,"t":1735318800}
+{"o":0.0000061026,"h":0.000006119,"l":0.0000047236,"c":0.0000048444,"v":24497287.8122670017,"t":1735322400}
+{"o":0.0000048444,"h":0.0000049217,"l":0.0000031626,"c":0.0000039255,"v":141592437.0636909604,"t":1735326000}
+{"o":0.0000039255,"h":0.0000040472,"l":0.000003637,"c":0.0000038223,"v":28450873.3818959966,"t":1735329600}
+{"o":0.0000038223,"h":0.0000039563,"l":0.0000036929,"c":0.0000037744,"v":10209872.731751997,"t":1735333200}
+{"o":0.0000037744,"h":0.0000038763,"l":0.0000037119,"c":0.0000038578,"v":4855490.6337509993,"t":1735336800}
+{"o":0.0000038578,"h":0.0000039484,"l":0.0000029396,"c":0.0000035305,"v":61784017.6516989917,"t":1735340400}
+{"o":0.0000035305,"h":0.0000038344,"l":0.0000034819,"c":0.0000035412,"v":19372491.3204069994,"t":1735344000}
+{"o":0.0000035412,"h":0.0000036424,"l":0.0000033721,"c":0.0000034166,"v":8524869.9589039981,"t":1735347600}
+{"o":0.0000034166,"h":0.0000035612,"l":0.000003,"c":0.000003285,"v":22043642.7235469967,"t":1735351200}
+{"o":0.000003285,"h":0.0000041301,"l":0.0000032378,"c":0.000004014,"v":35546965.0308150053,"t":1735354800}
+{"o":0.000004014,"h":0.0000043341,"l":0.0000039253,"c":0.0000041495,"v":16655635.5073650107,"t":1735358400}
+{"o":0.0000041495,"h":0.0000041693,"l":0.000003975,"c":0.0000040163,"v":3446068.304920001,"t":1735362000}
+{"o":0.0000040163,"h":0.0000040473,"l":0.0000038461,"c":0.0000038624,"v":3070836.9869540008,"t":1735365600}
+{"o":0.0000038624,"h":0.0000038929,"l":0.0000037989,"c":0.0000038554,"v":2489366.7756960001,"t":1735369200}
+{"o":0.0000038554,"h":0.0000039609,"l":0.00000381,"c":0.0000038805,"v":4251571.9304049993,"t":1735372800}
+{"o":0.0000038805,"h":0.0000042199,"l":0.0000037997,"c":0.0000041716,"v":9128221.1146699991,"t":1735376400}
+{"o":0.0000041716,"h":0.0000044417,"l":0.0000041435,"c":0.0000044132,"v":5336324.0578660015,"t":1735380000}
+{"o":0.0000044132,"h":0.0000053147,"l":0.0000043442,"c":0.0000050262,"v":19491399.3918210007,"t":1735383600}
+{"o":0.0000050262,"h":0.0000057318,"l":0.0000049943,"c":0.0000054857,"v":10966863.1434339955,"t":1735387200}
+{"o":0.0000054857,"h":0.0000058633,"l":0.000005418,"c":0.0000057893,"v":3881788.5793059994,"t":1735390800}
+{"o":0.0000057893,"h":0.0000064332,"l":0.0000056967,"c":0.0000063569,"v":11848469.3057980016,"t":1735394400}
+{"o":0.0000063569,"h":0.0000076962,"l":0.0000063044,"c":0.0000074954,"v":22611277.7503589913,"t":1735398000}
+{"o":0.0000074954,"h":0.0000075599,"l":0.0000070392,"c":0.0000072415,"v":8720844.0868029986,"t":1735401600}
+{"o":0.0000072415,"h":0.0000074207,"l":0.000007129,"c":0.0000072051,"v":1998633.3459340001,"t":1735405200}
+{"o":0.0000072051,"h":0.0000072737,"l":0.0000061143,"c":0.0000062109,"v":9793715.2412609961,"t":1735408800}
+{"o":0.0000062109,"h":0.0000062808,"l":0.0000060967,"c":0.0000062203,"v":2035824.9855440001,"t":1735412400}
+{"o":0.0000062203,"h":0.0000069163,"l":0.0000062126,"c":0.0000068671,"v":7652308.9345040005,"t":1735416000}
+{"o":0.0000068671,"h":0.0000075996,"l":0.0000068188,"c":0.0000073475,"v":10070453.9210750014,"t":1735419600}
+{"o":0.0000073475,"h":0.0000082397,"l":0.0000066652,"c":0.000006746,"v":19053216.1170319989,"t":1735423200}
+{"o":0.000006746,"h":0.0000067773,"l":0.0000061804,"c":0.0000061974,"v":5670431.3141110009,"t":1735426800}
+{"o":0.0000061974,"h":0.0000062751,"l":0.0000059794,"c":0.0000061498,"v":3899838.104582001,"t":1735430400}
+{"o":0.0000061498,"h":0.0000062612,"l":0.0000051161,"c":0.0000054859,"v":22653094.1252089813,"t":1735434000}
+{"o":0.0000054859,"h":0.0000055102,"l":0.0000052464,"c":0.0000052882,"v":4944474.7234800002,"t":1735437600}
+{"o":0.0000052882,"h":0.0000053248,"l":0.0000049138,"c":0.0000049347,"v":14138259.8173400071,"t":1735441200}

So11111111111111111111111111111111111111112_49SwjGvnLifeGGe5chWG5REyVVtfVJyesR6MVpFRG1QJ.json

@@ -0,0 +1,287 @@
+{"o":0.9096335836,"h":0.9144504126,"l":0.9055713866,"c":0.9066144244,"v":20.037776915,"t":1734411600}
+{"o":0.9066144244,"h":0.9115188687,"l":0.9023062093,"c":0.9062302773,"v":0.0,"t":1734415200}
+{"o":0.9062302773,"h":0.9071987871,"l":0.9000339474,"c":0.9039535239,"v":0.0,"t":1734418800}
+{"o":0.9039535239,"h":0.9087881347,"l":0.891460755,"c":0.8973175212,"v":0.0,"t":1734422400}
+{"o":0.8973175212,"h":0.9008492099,"l":0.8767619017,"c":0.8784799882,"v":0.007224732,"t":1734426000}
+{"o":0.8784799882,"h":0.8843806836,"l":0.8710111193,"c":0.874459115,"v":0.0,"t":1734429600}
+{"o":0.874459115,"h":0.8815472994,"l":0.8725161451,"c":0.8795970624,"v":0.0,"t":1734433200}
+{"o":0.8795970624,"h":0.8816088974,"l":0.8518255205,"c":0.8565810065,"v":0.0,"t":1734436800}
+{"o":0.8565810065,"h":0.8790731712,"l":0.8562703662,"c":0.87182341,"v":0.0,"t":1734440400}
+{"o":0.87182341,"h":0.8899163883,"l":0.8693683639,"c":0.8774818579,"v":0.0,"t":1734444000}
+{"o":0.8774818579,"h":0.897941812,"l":0.8772607963,"c":0.8837304758,"v":0.0,"t":1734447600}
+{"o":0.8837304758,"h":0.8863225457,"l":0.8575379432,"c":0.8587453293,"v":0.0,"t":1734451200}
+{"o":0.8587453293,"h":0.8664849185,"l":0.8532819333,"c":0.8567633104,"v":0.0,"t":1734454800}
+{"o":0.8567633104,"h":0.8676335257,"l":0.8512854618,"c":0.8554519674,"v":0.0,"t":1734458400}
+{"o":0.8554519674,"h":0.8619448451,"l":0.8517058057,"c":0.8568842249,"v":0.0,"t":1734462000}
+{"o":0.8568842249,"h":0.8662053916,"l":0.8528405988,"c":0.8609000073,"v":0.0,"t":1734465600}
+{"o":0.8609000073,"h":0.8672022076,"l":0.8595230836,"c":0.8636636252,"v":0.0,"t":1734469200}
+{"o":0.8636636252,"h":0.880820063,"l":0.8626781209,"c":0.8712376933,"v":0.0,"t":1734472800}
+{"o":0.8712376933,"h":0.8837026239,"l":0.8706282036,"c":0.873212934,"v":0.0,"t":1734476400}
+{"o":0.873212934,"h":0.8791414181,"l":0.8621749401,"c":0.8690590553,"v":0.0,"t":1734480000}
+{"o":0.8690590553,"h":0.8937299739,"l":0.8655375153,"c":0.891901155,"v":0.0,"t":1734483600}
+{"o":0.891901155,"h":0.8950791398,"l":0.8829805472,"c":0.8912128597,"v":0.0,"t":1734487200}
+{"o":0.8912128597,"h":0.8983670094,"l":0.8864436847,"c":0.8961453059,"v":0.0,"t":1734490800}
+{"o":0.8961453059,"h":0.9066000177,"l":0.8943668907,"c":0.8975581821,"v":0.0,"t":1734494400}
+{"o":0.8975581821,"h":0.9050842377,"l":0.8929410912,"c":0.9034083114,"v":0.0,"t":1734498000}
+{"o":0.9034083114,"h":0.9126513873,"l":0.8993680305,"c":0.9051006825,"v":0.0,"t":1734501600}
+{"o":0.9051006825,"h":0.907651454,"l":0.8976470817,"c":0.9026686552,"v":0.0,"t":1734505200}
+{"o":0.9026686552,"h":0.9094639042,"l":0.8971434131,"c":0.9032520918,"v":0.0,"t":1734508800}
+{"o":0.9032520918,"h":0.9036510423,"l":0.8950780085,"c":0.8995631692,"v":0.0,"t":1734512400}
+{"o":0.8995631692,"h":0.9038264756,"l":0.8921633468,"c":0.8963519618,"v":0.0,"t":1734516000}
+{"o":0.8963519618,"h":0.8970160633,"l":0.8899919648,"c":0.8949276515,"v":0.0,"t":1734519600}
+{"o":0.8949276515,"h":0.9031089573,"l":0.8914731948,"c":0.900596323,"v":0.0,"t":1734523200}
+{"o":0.900596323,"h":0.9077369694,"l":0.8940982373,"c":0.9036833033,"v":0.0,"t":1734526800}
+{"o":0.9036833033,"h":0.9072914248,"l":0.896293834,"c":0.9047495697,"v":0.0,"t":1734530400}
+{"o":0.9047495697,"h":0.9086388817,"l":0.8911383459,"c":0.8954683914,"v":0.0,"t":1734534000}
+{"o":0.8954683914,"h":0.9062430853,"l":0.8923841307,"c":0.9018477652,"v":0.0,"t":1734537600}
+{"o":0.9018477652,"h":0.911268854,"l":0.8953077119,"c":0.8997846848,"v":0.0,"t":1734541200}
+{"o":0.8997846848,"h":0.9053988583,"l":0.8939703756,"c":0.894566041,"v":0.0,"t":1734544800}
+{"o":0.894566041,"h":0.9213725167,"l":0.8928170451,"c":0.9205101414,"v":0.0,"t":1734548400}
+{"o":0.9205101414,"h":0.948314846,"l":0.9166892879,"c":0.9412552703,"v":0.0,"t":1734552000}
+{"o":0.9412552703,"h":0.9622359642,"l":0.9270773308,"c":0.9336205724,"v":0.0,"t":1734555600}
+{"o":0.9336205724,"h":0.9524652167,"l":0.9281503562,"c":0.9444880797,"v":0.0,"t":1734559200}
+{"o":0.9444880797,"h":0.9596054105,"l":0.9391408995,"c":0.9434514054,"v":0.0,"t":1734562800}
+{"o":0.9434514054,"h":0.9479747009,"l":0.9318290755,"c":0.9367946497,"v":0.0,"t":1734566400}
+{"o":0.9367946497,"h":0.9613262364,"l":0.9366200567,"c":0.9590279369,"v":0.0,"t":1734570000}
+{"o":0.9590279369,"h":0.9832732855,"l":0.9471766519,"c":0.9477702194,"v":0.0,"t":1734573600}
+{"o":0.9477702194,"h":0.9517549017,"l":0.9239277663,"c":0.9339463641,"v":0.0,"t":1734577200}
+{"o":0.9339463641,"h":0.9419359916,"l":0.9297947183,"c":0.9396396191,"v":0.0,"t":1734580800}
+{"o":0.9396396191,"h":0.9411792596,"l":0.9262258023,"c":0.9290705328,"v":0.0,"t":1734584400}
+{"o":0.9290705328,"h":0.9350379832,"l":0.9227741646,"c":0.927062726,"v":0.0,"t":1734588000}
+{"o":0.927062726,"h":0.9286033354,"l":0.9165326971,"c":0.9205472867,"v":0.0,"t":1734591600}
+{"o":0.9205472867,"h":0.936345763,"l":0.9204345397,"c":0.9339446831,"v":0.0,"t":1734595200}
+{"o":0.9339446831,"h":0.9374135755,"l":0.9272390739,"c":0.92852932,"v":0.0,"t":1734598800}
+{"o":0.92852932,"h":0.9322438585,"l":0.922627974,"c":0.9268840376,"v":0.0,"t":1734602400}
+{"o":0.9268840376,"h":0.9313195866,"l":0.9253618586,"c":0.926623074,"v":0.008820778,"t":1734606000}
+{"o":0.926623074,"h":0.9441030314,"l":0.9208275729,"c":0.9384292081,"v":0.0,"t":1734609600}
+{"o":0.9384292081,"h":0.9418276338,"l":0.9323779364,"c":0.9387433762,"v":0.0,"t":1734613200}
+{"o":0.9387433762,"h":0.9489249736,"l":0.9260990473,"c":0.9449374488,"v":0.0,"t":1734616800}
+{"o":0.9449374488,"h":0.9675897973,"l":0.9447314787,"c":0.9490606982,"v":0.0,"t":1734620400}
+{"o":0.9490606982,"h":0.9641217831,"l":0.942562154,"c":0.9460443761,"v":0.0,"t":1734624000}
+{"o":0.9460443761,"h":1.0007677053,"l":0.9458338028,"c":0.9896492015,"v":0.0,"t":1734627600}
+{"o":0.9896492015,"h":1.0477282149,"l":0.9793421782,"c":1.0021657051,"v":0.00999,"t":1734631200}
+{"o":1.0021657051,"h":1.0443715755,"l":0.993542492,"c":1.0180057274,"v":0.0,"t":1734634800}
+{"o":1.0180057274,"h":1.0430734524,"l":0.9969086752,"c":1.0086858458,"v":0.0,"t":1734638400}
+{"o":1.0086858458,"h":1.0168638004,"l":0.9797191979,"c":1.0023214122,"v":0.0,"t":1734642000}
+{"o":1.0023214122,"h":1.0136326625,"l":0.989231697,"c":0.9907392024,"v":0.0,"t":1734645600}
+{"o":0.9907392024,"h":1.0097895704,"l":0.9907392024,"c":1.0069104836,"v":0.0,"t":1734649200}
+{"o":1.0069104836,"h":1.0177077439,"l":0.9916811349,"c":0.9991681429,"v":0.0,"t":1734652800}
+{"o":0.9991681429,"h":1.0097104842,"l":0.9926673418,"c":1.0049302919,"v":0.0,"t":1734656400}
+{"o":1.0049302919,"h":1.0068924017,"l":0.975703225,"c":0.9823091646,"v":0.0,"t":1734660000}
+{"o":0.9823091646,"h":0.9949947641,"l":0.9805368096,"c":0.9933239944,"v":0.0,"t":1734663600}
+{"o":0.9933239944,"h":1.0018065236,"l":0.9857772316,"c":1.0013230478,"v":0.0,"t":1734667200}
+{"o":1.0013230478,"h":1.0154699567,"l":0.9976988858,"c":1.0123978443,"v":0.0,"t":1734670800}
+{"o":1.0123978443,"h":1.0370360068,"l":1.0033567819,"c":1.0281239821,"v":0.0,"t":1734674400}
+{"o":1.0281239821,"h":1.0282504302,"l":1.0004382872,"c":1.0197006218,"v":0.0,"t":1734678000}
+{"o":1.0197006218,"h":1.1312209034,"l":1.0184757693,"c":1.0737560721,"v":0.0,"t":1734681600}
+{"o":1.0737560721,"h":1.0951066793,"l":1.0460511554,"c":1.0673345166,"v":0.0,"t":1734685200}
+{"o":1.0673345166,"h":1.1054399459,"l":1.0581943875,"c":1.0685705017,"v":0.0,"t":1734688800}
+{"o":1.0685705017,"h":1.1140183245,"l":1.0588575524,"c":1.1090911097,"v":0.0,"t":1734692400}
+{"o":1.1090911097,"h":1.110212095,"l":1.0517641284,"c":1.0613541635,"v":0.0,"t":1734696000}
+{"o":1.0613541635,"h":1.070750357,"l":1.0330547618,"c":1.0352106677,"v":0.0,"t":1734699600}
+{"o":1.0352106677,"h":1.0466673992,"l":0.9923591847,"c":0.9991232033,"v":1.038259719,"t":1734703200}
+{"o":0.9991232033,"h":1.0152740943,"l":0.9819427924,"c":1.00138816,"v":38.219235801,"t":1734706800}
+{"o":1.00138816,"h":1.0199188975,"l":0.9830705161,"c":1.0060265156,"v":0.099911427,"t":1734710400}
+{"o":1.0060265156,"h":1.0121385895,"l":0.9862971875,"c":1.000640365,"v":26.159195599,"t":1734714000}
+{"o":1.000640365,"h":1.0171786939,"l":0.9900302926,"c":1.0004429204,"v":7.00769164,"t":1734717600}
+{"o":1.0004429204,"h":1.0116614937,"l":0.9860243009,"c":1.0055232729,"v":15.02702293,"t":1734721200}
+{"o":1.0055232729,"h":1.0205130716,"l":0.9910512243,"c":0.9995693955,"v":1.373970543,"t":1734724800}
+{"o":0.9995693955,"h":1.0111945059,"l":0.9941493373,"c":0.9947915363,"v":0.04995,"t":1734728400}
+{"o":0.9947915363,"h":1.0033898065,"l":0.9855304244,"c":0.991152984,"v":1.501401988,"t":1734732000}
+{"o":0.991152984,"h":0.9925769761,"l":0.9813181555,"c":0.9813181555,"v":0.0,"t":1734735600}
+{"o":0.9813181555,"h":1.0071674155,"l":0.9784960634,"c":1.0014683786,"v":2.002257937,"t":1734739200}
+{"o":1.0014683786,"h":1.002514191,"l":0.9885656247,"c":0.9953313584,"v":0.0,"t":1734742800}
+{"o":0.9953313584,"h":1.0020945986,"l":0.9926842858,"c":0.9997742945,"v":0.0,"t":1734746400}
+{"o":0.9997742945,"h":1.0047122019,"l":0.9958791085,"c":0.9993575693,"v":0.300237169,"t":1734750000}
+{"o":0.9993575693,"h":1.0058548532,"l":0.988413272,"c":0.9941441978,"v":1.001062061,"t":1734753600}
+{"o":0.9941441978,"h":1.0033274101,"l":0.9803644251,"c":0.9888486296,"v":0.152360329,"t":1734757200}
+{"o":0.9888486296,"h":0.9959039878,"l":0.9841533313,"c":0.987294113,"v":0.0,"t":1734760800}
+{"o":0.987294113,"h":0.9906037271,"l":0.9742426351,"c":0.9906037271,"v":0.0,"t":1734764400}
+{"o":0.9906037271,"h":1.0124539615,"l":0.9893115744,"c":1.0124539615,"v":7.506066918,"t":1734768000}
+{"o":1.0124539615,"h":1.0236904222,"l":1.0104210775,"c":1.0199933682,"v":0.0,"t":1734771600}
+{"o":1.0199933682,"h":1.0263231476,"l":1.0153027713,"c":1.0231656812,"v":0.0,"t":1734775200}
+{"o":1.0231656812,"h":1.0350506112,"l":0.9931442334,"c":1.0017122375,"v":0.500617857,"t":1734778800}
+{"o":1.0017122375,"h":1.035236571,"l":0.9709086254,"c":1.0019069763,"v":0.00999,"t":1734782400}
+{"o":1.0019069763,"h":1.0233467103,"l":0.982074899,"c":0.9982460748,"v":0.473216213,"t":1734786000}
+{"o":0.9982460748,"h":1.0085170789,"l":0.9870859034,"c":1.0057458627,"v":0.0,"t":1734789600}
+{"o":1.0057458627,"h":1.0136118472,"l":0.9892870822,"c":0.9963322298,"v":10.877160968,"t":1734793200}
+{"o":0.9963322298,"h":1.0166108296,"l":0.9843408787,"c":1.003042107,"v":0.00999,"t":1734796800}
+{"o":1.003042107,"h":1.0217758318,"l":0.987993475,"c":0.9945253168,"v":1.000668175,"t":1734800400}
+{"o":0.9945253168,"h":1.0187529799,"l":0.9832399449,"c":0.9994828035,"v":1.100719511,"t":1734804000}
+{"o":0.9994828035,"h":1.0208457398,"l":0.9987040999,"c":1.0034049926,"v":0.0,"t":1734807600}
+{"o":1.0034049926,"h":1.0122079456,"l":0.9930655749,"c":1.0027060261,"v":0.0,"t":1734811200}
+{"o":1.0027060261,"h":1.0191251692,"l":0.9992320453,"c":1.0079544276,"v":0.0,"t":1734814800}
+{"o":1.0079544276,"h":1.0158410181,"l":0.99665554,"c":1.0052066409,"v":0.0,"t":1734818400}
+{"o":1.0052066409,"h":1.0198835232,"l":0.9912567114,"c":0.9967291276,"v":0.099974685,"t":1734822000}
+{"o":0.9967291276,"h":1.0196816557,"l":0.9860768088,"c":1.0036720687,"v":1.054422754,"t":1734825600}
+{"o":1.0036720687,"h":1.0115492946,"l":0.9925433315,"c":0.9988657881,"v":0.0,"t":1734829200}
+{"o":0.9988657881,"h":1.0079258714,"l":0.9929960444,"c":1.0040916987,"v":0.0,"t":1734832800}
+{"o":1.0040916987,"h":1.0118360288,"l":0.9934879013,"c":0.9999284344,"v":0.0,"t":1734836400}
+{"o":0.9999284344,"h":1.0168399363,"l":0.996101461,"c":1.0168399363,"v":0.102345093,"t":1734840000}
+{"o":1.0168399363,"h":1.0287584398,"l":1.011933281,"c":1.0128968289,"v":0.0,"t":1734843600}
+{"o":1.0128968289,"h":1.0163276568,"l":0.9957482303,"c":0.9989864974,"v":0.0,"t":1734847200}
+{"o":0.9989864974,"h":1.005024977,"l":0.9901214955,"c":0.9964266213,"v":0.427615877,"t":1734850800}
+{"o":0.9964266213,"h":1.0034995606,"l":0.9886777053,"c":1.0009414701,"v":0.099994146,"t":1734854400}
+{"o":1.0009414701,"h":1.0043449747,"l":0.9871523211,"c":0.9943728324,"v":0.0,"t":1734858000}
+{"o":0.9943728324,"h":0.9958220324,"l":0.9869491019,"c":0.9939704641,"v":0.0,"t":1734861600}
+{"o":0.9939704641,"h":0.9951201624,"l":0.9865236595,"c":0.9885917091,"v":0.0,"t":1734865200}
+{"o":0.9885917091,"h":1.0060884099,"l":0.9819434663,"c":1.0041417548,"v":2.602385776,"t":1734868800}
+{"o":1.0041417548,"h":1.011853162,"l":0.9990692427,"c":1.0100132476,"v":0.0,"t":1734872400}
+{"o":1.0100132476,"h":1.0428780255,"l":1.0081036404,"c":1.0428780255,"v":0.0,"t":1734876000}
+{"o":1.0428780255,"h":1.0428780255,"l":1.0234297005,"c":1.0267351517,"v":0.0,"t":1734879600}
+{"o":1.0267351517,"h":1.0346555429,"l":1.0178104354,"c":1.020421955,"v":0.0,"t":1734883200}
+{"o":1.020421955,"h":1.0301944577,"l":0.9951780621,"c":1.0037728785,"v":1.000568109,"t":1734886800}
+{"o":1.0037728785,"h":1.0065301929,"l":0.9911186387,"c":1.0023953339,"v":0.0,"t":1734890400}
+{"o":1.0023953339,"h":1.0257851311,"l":1.0006970587,"c":1.0219641342,"v":0.0,"t":1734894000}
+{"o":1.0219641342,"h":1.0314410528,"l":1.0074392852,"c":1.0086951721,"v":0.0,"t":1734897600}
+{"o":1.0086951721,"h":1.0129840503,"l":1.000310701,"c":1.0099384933,"v":0.0,"t":1734901200}
+{"o":1.0099384933,"h":1.0272697675,"l":0.9915228528,"c":0.9928667363,"v":0.300032707,"t":1734904800}
+{"o":0.9928667363,"h":1.0038226701,"l":0.987846076,"c":0.9994204371,"v":0.022038875,"t":1734908400}
+{"o":0.9994204371,"h":1.015317384,"l":0.9916459012,"c":0.9997072416,"v":0.099927694,"t":1734912000}
+{"o":0.9997072416,"h":1.0146692654,"l":0.9803088795,"c":1.0008849772,"v":0.05,"t":1734915600}
+{"o":1.0008849772,"h":1.0133826853,"l":0.9915605669,"c":0.9949382533,"v":4.000997119,"t":1734919200}
+{"o":0.9949382533,"h":0.9982086232,"l":0.9545708769,"c":0.9604979265,"v":0.0,"t":1734922800}
+{"o":0.9604979265,"h":0.9680148539,"l":0.9528096964,"c":0.9679031606,"v":0.0,"t":1734926400}
+{"o":0.9679031606,"h":1.0106786552,"l":0.9644992345,"c":1.0057190737,"v":0.020002403,"t":1734930000}
+{"o":1.0057190737,"h":1.0240076351,"l":1.003036047,"c":1.0232455259,"v":0.0,"t":1734933600}
+{"o":1.0232455259,"h":1.0293733884,"l":0.9934226058,"c":0.9966388758,"v":0.160119817,"t":1734937200}
+{"o":0.9966388758,"h":0.9992782067,"l":0.9844910156,"c":0.9853653682,"v":0.0,"t":1734940800}
+{"o":0.9853653682,"h":1.0095745625,"l":0.9731206624,"c":1.0065520922,"v":4.00220183,"t":1734944400}
+{"o":1.0065520922,"h":1.010405618,"l":1.0009689976,"c":1.0043308703,"v":0.0,"t":1734948000}
+{"o":1.0043308703,"h":1.0143141969,"l":1.0018582421,"c":1.0133684196,"v":0.0,"t":1734951600}
+{"o":1.0133684196,"h":1.0174880138,"l":1.0054631333,"c":1.0093164472,"v":0.0,"t":1734955200}
+{"o":1.0093164472,"h":1.0265480612,"l":0.9882536104,"c":0.99835058,"v":0.065814267,"t":1734958800}
+{"o":0.99835058,"h":1.0146606786,"l":0.9854124984,"c":1.0011773575,"v":1.00098811,"t":1734962400}
+{"o":1.0011773575,"h":1.0187518395,"l":0.9898310872,"c":1.0165178316,"v":1.000981696,"t":1734966000}
+{"o":1.0165178316,"h":1.0197198752,"l":0.9909441088,"c":0.9937083417,"v":0.0,"t":1734969600}
+{"o":0.9937083417,"h":0.9994616187,"l":0.987551303,"c":0.9964061523,"v":0.0,"t":1734973200}
+{"o":0.9964061523,"h":1.0004959796,"l":0.9886795399,"c":0.9938535286,"v":0.0,"t":1734976800}
+{"o":0.9938535286,"h":0.9948077887,"l":0.9700206682,"c":0.9815625315,"v":0.0,"t":1734980400}
+{"o":0.9815625315,"h":1.0187907554,"l":0.9595417307,"c":0.9947508019,"v":15.51590347,"t":1734984000}
+{"o":0.9947508019,"h":1.0017304627,"l":0.9824127314,"c":0.9998212995,"v":0.0,"t":1734987600}
+{"o":0.9998212995,"h":1.0098663388,"l":0.9864439341,"c":0.9941352178,"v":6.004690977,"t":1734991200}
+{"o":0.9941352178,"h":1.0118478306,"l":0.9929970614,"c":1.00622467,"v":0.0,"t":1734994800}
+{"o":1.00622467,"h":1.0156152916,"l":1.0045075562,"c":1.0073613277,"v":0.0,"t":1734998400}
+{"o":1.0073613277,"h":1.0205693314,"l":1.0050556264,"c":1.019685481,"v":0.0,"t":1735002000}
+{"o":1.019685481,"h":1.0283329016,"l":1.0094957181,"c":1.0186545797,"v":0.0,"t":1735005600}
+{"o":1.0186545797,"h":1.018844348,"l":1.0068214774,"c":1.0074760051,"v":0.0,"t":1735009200}
+{"o":1.0074760051,"h":1.0112194502,"l":1.0011502172,"c":1.0026509672,"v":0.0,"t":1735012800}
+{"o":1.0026509672,"h":1.0067069668,"l":0.9975890053,"c":0.9979420861,"v":0.0,"t":1735016400}
+{"o":0.9979420861,"h":1.0074837017,"l":0.9970870175,"c":1.006081606,"v":0.0,"t":1735020000}
+{"o":1.006081606,"h":1.0098967049,"l":0.9973232481,"c":0.9995427262,"v":0.0,"t":1735023600}
+{"o":0.9995427262,"h":1.0022175638,"l":0.9858503584,"c":0.992540505,"v":0.0,"t":1735027200}
+{"o":0.992540505,"h":1.0009001809,"l":0.9863084853,"c":0.993937534,"v":0.0,"t":1735030800}
+{"o":0.993937534,"h":1.0059533847,"l":0.9918389463,"c":1.0054038414,"v":0.053985891,"t":1735034400}
+{"o":1.0054038414,"h":1.0063862209,"l":0.9919050053,"c":0.993547458,"v":0.0,"t":1735038000}
+{"o":0.993547458,"h":1.0022390608,"l":0.9914339276,"c":1.0008176087,"v":0.0,"t":1735041600}
+{"o":1.0008176087,"h":1.0025224773,"l":0.9789508167,"c":0.9805451693,"v":0.0,"t":1735045200}
+{"o":0.9805451693,"h":1.0042537551,"l":0.9790904733,"c":1.0012797372,"v":0.107846378,"t":1735048800}
+{"o":1.0012797372,"h":1.0052548919,"l":0.9779012633,"c":0.9842368493,"v":0.0,"t":1735052400}
+{"o":0.9842368493,"h":1.0085941578,"l":0.9798443784,"c":1.0077410938,"v":0.999965079,"t":1735056000}
+{"o":1.0077410938,"h":1.0161247648,"l":0.999505206,"c":1.0024936142,"v":0.0,"t":1735059600}
+{"o":1.0024936142,"h":1.0068643943,"l":0.9929536825,"c":1.0034834031,"v":0.0,"t":1735063200}
+{"o":1.0034834031,"h":1.01223177,"l":1.001613949,"c":1.0098362485,"v":0.0,"t":1735066800}
+{"o":1.0098362485,"h":1.0208052922,"l":1.0084365559,"c":1.0136503759,"v":0.0,"t":1735070400}
+{"o":1.0136503759,"h":1.0158034577,"l":0.9962682483,"c":1.0026732486,"v":0.0,"t":1735074000}
+{"o":1.0026732486,"h":1.0054768,"l":0.9977552525,"c":1.0014075021,"v":0.0,"t":1735077600}
+{"o":1.0014075021,"h":1.0062844746,"l":0.9942055996,"c":1.0006959581,"v":0.0,"t":1735081200}
+{"o":1.0006959581,"h":1.00422749,"l":0.9965236976,"c":0.9987024768,"v":0.0,"t":1735084800}
+{"o":0.9987024768,"h":0.9991296339,"l":0.9760940816,"c":0.9899705284,"v":0.0,"t":1735088400}
+{"o":0.9899705284,"h":0.9902983114,"l":0.9771505997,"c":0.9785254848,"v":0.0,"t":1735092000}
+{"o":0.9785254848,"h":1.0084881484,"l":0.974498551,"c":1.0048205534,"v":1.500083573,"t":1735095600}
+{"o":1.0048205534,"h":1.0118795355,"l":1.0036904411,"c":1.0073078614,"v":0.0,"t":1735099200}
+{"o":1.0073078614,"h":1.0123100914,"l":1.003956538,"c":1.0074380168,"v":0.0,"t":1735102800}
+{"o":1.0074380168,"h":1.0139476389,"l":1.0013657287,"c":1.0102204561,"v":0.0,"t":1735106400}
+{"o":1.0102204561,"h":1.0243110595,"l":1.005331399,"c":1.013674604,"v":0.0,"t":1735110000}
+{"o":1.013674604,"h":1.0174484148,"l":1.0089199078,"c":1.0150125444,"v":0.0,"t":1735113600}
+{"o":1.0150125444,"h":1.0176334788,"l":1.0107449575,"c":1.014298393,"v":0.0,"t":1735117200}
+{"o":1.014298393,"h":1.0221683881,"l":0.9965757152,"c":1.0173583434,"v":0.0,"t":1735120800}
+{"o":1.0173583434,"h":1.0293429645,"l":1.0138613271,"c":1.0256300372,"v":0.0,"t":1735124400}
+{"o":1.0256300372,"h":1.0295310909,"l":0.9944940597,"c":0.9985076183,"v":0.500322206,"t":1735128000}
+{"o":0.9985076183,"h":0.9994021061,"l":0.9933527927,"c":0.993874324,"v":0.0,"t":1735131600}
+{"o":0.993874324,"h":1.0101622727,"l":0.9816813911,"c":0.9998623266,"v":0.999911773,"t":1735135200}
+{"o":0.9998623266,"h":1.0099579783,"l":0.9994267856,"c":1.003267422,"v":0.0,"t":1735138800}
+{"o":1.003267422,"h":1.0143584169,"l":0.9896369259,"c":0.9964861024,"v":5.887434509,"t":1735142400}
+{"o":0.9964861024,"h":1.0010621112,"l":0.9894678539,"c":0.9896158755,"v":0.0,"t":1735146000}
+{"o":0.9896158755,"h":1.0058417891,"l":0.9874176322,"c":1.0016567944,"v":2.509783756,"t":1735149600}
+{"o":1.0016567944,"h":1.0020213756,"l":0.9878886255,"c":0.9968775387,"v":0.0,"t":1735153200}
+{"o":0.9968775387,"h":1.004452347,"l":0.992264597,"c":1.0024603423,"v":0.0,"t":1735156800}
+{"o":1.0024603423,"h":1.0124448127,"l":0.9993511585,"c":1.0108577085,"v":0.0,"t":1735160400}
+{"o":1.0108577085,"h":1.0151362785,"l":1.0063310563,"c":1.0090621551,"v":0.0,"t":1735164000}
+{"o":1.0090621551,"h":1.0099438774,"l":1.0033974398,"c":1.0054367745,"v":0.0,"t":1735167600}
+{"o":1.0054367745,"h":1.011841341,"l":0.9916113022,"c":1.008995308,"v":0.0,"t":1735171200}
+{"o":1.008995308,"h":1.0116598418,"l":1.0020063951,"c":1.0083113017,"v":0.0,"t":1735174800}
+{"o":1.0083113017,"h":1.0132127368,"l":0.9969429747,"c":1.0074722009,"v":0.0,"t":1735178400}
+{"o":1.0074722009,"h":1.0148344297,"l":1.0049229804,"c":1.0099313937,"v":0.0,"t":1735182000}
+{"o":1.0099313937,"h":1.0259650831,"l":1.0099124225,"c":1.0173024829,"v":0.0,"t":1735185600}
+{"o":1.0173024829,"h":1.0237047153,"l":1.0150082803,"c":1.0202962083,"v":0.0,"t":1735189200}
+{"o":1.0202962083,"h":1.0345936601,"l":0.9960547349,"c":1.0016803069,"v":0.199996536,"t":1735192800}
+{"o":1.0016803069,"h":1.0104188819,"l":0.9919543816,"c":1.004650361,"v":0.0,"t":1735196400}
+{"o":1.004650361,"h":1.031185144,"l":1.0025694603,"c":1.0277066137,"v":0.0,"t":1735200000}
+{"o":1.0277066137,"h":1.0286842912,"l":1.020871848,"c":1.0256337902,"v":0.0,"t":1735203600}
+{"o":1.0256337902,"h":1.0348483633,"l":1.0223060672,"c":1.0289136301,"v":0.0,"t":1735207200}
+{"o":1.0289136301,"h":1.0293543492,"l":1.0182935884,"c":1.0243969284,"v":0.0,"t":1735210800}
+{"o":1.0243969284,"h":1.030199843,"l":1.0225359342,"c":1.0285407281,"v":0.0,"t":1735214400}
+{"o":1.0285407281,"h":1.0383762818,"l":1.0241700744,"c":1.0279753417,"v":0.0,"t":1735218000}
+{"o":1.0279753417,"h":1.0362022657,"l":1.0222538456,"c":1.0305044563,"v":0.0,"t":1735221600}
+{"o":1.0305044563,"h":1.0343064141,"l":1.0230650171,"c":1.0299441711,"v":0.0,"t":1735225200}
+{"o":1.0299441711,"h":1.032107284,"l":1.0175638525,"c":1.0195410876,"v":0.0,"t":1735228800}
+{"o":1.0195410876,"h":1.0370875527,"l":1.0191818298,"c":1.0323404602,"v":0.0,"t":1735232400}
+{"o":1.0323404602,"h":1.0370836401,"l":1.0261462746,"c":1.0266167483,"v":0.0,"t":1735236000}
+{"o":1.0266167483,"h":1.0377631119,"l":1.0256484922,"c":1.0276213823,"v":0.0,"t":1735239600}
+{"o":1.0276213823,"h":1.0391431198,"l":1.0241481327,"c":1.0319167736,"v":0.0,"t":1735243200}
+{"o":1.0319167736,"h":1.0418454563,"l":1.0234926858,"c":1.0259523287,"v":0.0,"t":1735246800}
+{"o":1.0259523287,"h":1.0295845375,"l":1.022666473,"c":1.0282055755,"v":0.0,"t":1735250400}
+{"o":1.0282055755,"h":1.0388871719,"l":1.0271500821,"c":1.0314810028,"v":0.0,"t":1735254000}
+{"o":1.0314810028,"h":1.0381859217,"l":1.0268809502,"c":1.0283358625,"v":0.0,"t":1735257600}
+{"o":1.0283358625,"h":1.0414674286,"l":1.0233993855,"c":1.0287239218,"v":0.0,"t":1735261200}
+{"o":1.0287239218,"h":1.0336404926,"l":1.0213669031,"c":1.0296415971,"v":0.0,"t":1735264800}
+{"o":1.0296415971,"h":1.0320318224,"l":1.0240595271,"c":1.0263268066,"v":0.0,"t":1735268400}
+{"o":1.0263268066,"h":1.0265815915,"l":1.0140754063,"c":1.024337857,"v":0.0,"t":1735272000}
+{"o":1.024337857,"h":1.0444324807,"l":0.9985222907,"c":1.00310961,"v":1.000943029,"t":1735275600}
+{"o":1.00310961,"h":1.00310961,"l":0.9937785393,"c":0.993980478,"v":0.0,"t":1735279200}
+{"o":0.993980478,"h":1.0215299395,"l":0.9928515982,"c":1.016802518,"v":0.0,"t":1735282800}
+{"o":1.016802518,"h":1.0168914508,"l":0.9966390822,"c":1.0042659495,"v":0.0,"t":1735286400}
+{"o":1.0042659495,"h":1.0049386469,"l":0.9763721095,"c":0.9829943785,"v":0.0,"t":1735290000}
+{"o":0.9829943785,"h":1.0116868676,"l":0.9796799949,"c":1.0007649948,"v":0.09997154,"t":1735293600}
+{"o":1.0007649948,"h":1.0053042872,"l":0.9965533083,"c":0.9973739692,"v":0.020000403,"t":1735297200}
+{"o":0.9973739692,"h":1.0017371734,"l":0.996853838,"c":1.0000817429,"v":0.0,"t":1735300800}
+{"o":1.0000817429,"h":1.0095428166,"l":0.9989495728,"c":1.0072161841,"v":0.0,"t":1735304400}
+{"o":1.0072161841,"h":1.0251993039,"l":1.0065414451,"c":1.0180789185,"v":0.0,"t":1735308000}
+{"o":1.0180789185,"h":1.0431937897,"l":1.0177789474,"c":1.0368093775,"v":0.0,"t":1735311600}
+{"o":1.0368093775,"h":1.0465143388,"l":1.0338931643,"c":1.0346759001,"v":0.0,"t":1735315200}
+{"o":1.0346759001,"h":1.045377166,"l":0.9959088601,"c":0.9977476385,"v":0.056672707,"t":1735318800}
+{"o":0.9977476385,"h":1.0004239092,"l":0.9917731832,"c":0.9931677347,"v":0.0,"t":1735322400}
+{"o":0.9931677347,"h":1.0053016378,"l":0.9915360786,"c":0.9938517719,"v":0.0,"t":1735326000}
+{"o":0.9938517719,"h":1.0073707791,"l":0.9932975207,"c":0.9987701888,"v":0.0,"t":1735329600}
+{"o":0.9987701888,"h":1.006043925,"l":0.9974295234,"c":1.0054405297,"v":0.0,"t":1735333200}
+{"o":1.0054405297,"h":1.0094306734,"l":0.9991419206,"c":1.0047558441,"v":0.0,"t":1735336800}
+{"o":1.0047558441,"h":1.0142279082,"l":1.0032308998,"c":1.0080196021,"v":0.0,"t":1735340400}
+{"o":1.0080196021,"h":1.0089387728,"l":1.0009995553,"c":1.0028222547,"v":0.0,"t":1735344000}
+{"o":1.0028222547,"h":1.0076909415,"l":0.9935639493,"c":1.0025327522,"v":0.0,"t":1735347600}
+{"o":1.0025327522,"h":1.0163798937,"l":0.9961780292,"c":1.0090751796,"v":0.0,"t":1735351200}
+{"o":1.0090751796,"h":1.0103081272,"l":0.9994609589,"c":1.0041307255,"v":0.0,"t":1735354800}
+{"o":1.0041307255,"h":1.0080268267,"l":1.0024654111,"c":1.0071667439,"v":0.0,"t":1735358400}
+{"o":1.0071667439,"h":1.0119794378,"l":0.9974335204,"c":0.9996093498,"v":0.0,"t":1735362000}
+{"o":0.9996093498,"h":1.0038029597,"l":0.9981535794,"c":1.0005361508,"v":0.0,"t":1735365600}
+{"o":1.0005361508,"h":1.004942988,"l":0.9969968369,"c":1.0035428048,"v":0.0,"t":1735369200}
+{"o":1.0035428048,"h":1.0094304063,"l":0.9964924214,"c":0.9971602929,"v":0.0,"t":1735372800}
+{"o":0.9971602929,"h":0.9982874134,"l":0.9902930983,"c":0.9971669252,"v":0.0,"t":1735376400}
+{"o":0.9971669252,"h":1.0012511674,"l":0.9955295425,"c":0.9997060894,"v":0.0,"t":1735380000}
+{"o":0.9997060894,"h":0.9998992782,"l":0.9846093835,"c":0.9922985993,"v":0.0,"t":1735383600}
+{"o":0.9922985993,"h":0.9960369885,"l":0.9860069563,"c":0.9943407595,"v":0.0,"t":1735387200}
+{"o":0.9943407595,"h":0.9946565296,"l":0.9851900624,"c":0.9869016146,"v":0.0,"t":1735390800}
+{"o":0.9869016146,"h":0.990759899,"l":0.9749513686,"c":0.9790103308,"v":0.0,"t":1735394400}
+{"o":0.9790103308,"h":0.9790125752,"l":0.9711738084,"c":0.9767630994,"v":0.0,"t":1735398000}
+{"o":0.9767630994,"h":0.9796545394,"l":0.9644133992,"c":0.964603228,"v":0.0,"t":1735401600}
+{"o":0.964603228,"h":1.0117594135,"l":0.9496216822,"c":1.0001997345,"v":0.099964516,"t":1735405200}
+{"o":1.0001997345,"h":1.0069559816,"l":0.9936732256,"c":1.0057492583,"v":0.0,"t":1735408800}
+{"o":1.0057492583,"h":1.0076810201,"l":1.0035904341,"c":1.005276042,"v":0.0,"t":1735412400}
+{"o":1.005276042,"h":1.0154938194,"l":1.0040249478,"c":1.0082657058,"v":0.0,"t":1735416000}
+{"o":1.0082657058,"h":1.0101587375,"l":0.9951979955,"c":0.9959295457,"v":0.029725374,"t":1735419600}
+{"o":0.9959295457,"h":0.9980775896,"l":0.9825614208,"c":0.992133733,"v":0.0,"t":1735423200}
+{"o":0.992133733,"h":0.9967444025,"l":0.9884744335,"c":0.9904995208,"v":0.0,"t":1735426800}
+{"o":0.9904995208,"h":1.0053702901,"l":0.9894773539,"c":1.0040762996,"v":0.099964688,"t":1735430400}
+{"o":1.0040762996,"h":1.0186583025,"l":0.9975629539,"c":1.0073442476,"v":0.209925771,"t":1735434000}
+{"o":1.0073442476,"h":1.008342233,"l":0.9961347101,"c":1.0016731082,"v":0.0,"t":1735437600}
+{"o":1.0016731082,"h":1.00402721,"l":0.9951353322,"c":0.9961014213,"v":0.0,"t":1735441200}

So11111111111111111111111111111111111111112_5brt33oGfWMoYYfW4TtjYX98jXhSJAoP312zxSs5xU79.json

@@ -0,0 +1,557 @@
+{"o":0.0000000571,"h":0.0000074756,"l":0.0000000555,"c":0.0000040346,"v":7477044482.3102645874,"t":1733439600}
+{"o":0.0000040346,"h":0.0000087854,"l":0.0000023526,"c":0.0000064324,"v":812802985.323215723,"t":1733443200}
+{"o":0.0000064324,"h":0.0000070728,"l":0.0000039148,"c":0.0000045936,"v":284724186.5645061731,"t":1733446800}
+{"o":0.0000045936,"h":0.0000074382,"l":0.0000030491,"c":0.0000061351,"v":253407368.3329893947,"t":1733450400}
+{"o":0.0000061351,"h":0.000007265,"l":0.0000036893,"c":0.0000045535,"v":190708298.1342641413,"t":1733454000}
+{"o":0.0000045535,"h":0.0000059879,"l":0.0000040771,"c":0.0000050669,"v":83168771.9866810441,"t":1733457600}
+{"o":0.0000050669,"h":0.0000077984,"l":0.0000045038,"c":0.0000065201,"v":141100554.9831179976,"t":1733461200}
+{"o":0.0000065201,"h":0.0000070863,"l":0.0000052164,"c":0.0000058138,"v":44063435.2422920018,"t":1733464800}
+{"o":0.0000058138,"h":0.0000064936,"l":0.0000044529,"c":0.0000062096,"v":59786403.9465299472,"t":1733468400}
+{"o":0.0000062096,"h":0.0000066715,"l":0.0000052591,"c":0.0000060766,"v":41997631.8070029616,"t":1733472000}
+{"o":0.0000060766,"h":0.0000062932,"l":0.0000054832,"c":0.0000057687,"v":25513015.3326709978,"t":1733475600}
+{"o":0.0000057687,"h":0.0000065123,"l":0.0000048597,"c":0.0000059495,"v":32525756.6399239935,"t":1733479200}
+{"o":0.0000059495,"h":0.0000060064,"l":0.0000047614,"c":0.0000049522,"v":24286325.7581809945,"t":1733482800}
+{"o":0.0000049522,"h":0.0000054261,"l":0.0000041407,"c":0.0000042718,"v":21462627.6584240161,"t":1733486400}
+{"o":0.0000042718,"h":0.0000055112,"l":0.0000036465,"c":0.0000043386,"v":68558667.3410110027,"t":1733490000}
+{"o":0.0000043386,"h":0.0000079746,"l":0.0000042701,"c":0.0000048078,"v":118017990.2051820457,"t":1733493600}
+{"o":0.0000048078,"h":0.0000079604,"l":0.0000046106,"c":0.0000058616,"v":63709612.1219030023,"t":1733497200}
+{"o":0.0000058616,"h":0.0000061113,"l":0.0000051111,"c":0.0000055822,"v":26788351.6844259873,"t":1733500800}
+{"o":0.0000055822,"h":0.0000056275,"l":0.0000044564,"c":0.0000045183,"v":22509931.744642999,"t":1733504400}
+{"o":0.0000045183,"h":0.0000057365,"l":0.0000044622,"c":0.0000051046,"v":33926456.9524999931,"t":1733508000}
+{"o":0.0000051046,"h":0.0000053251,"l":0.0000048155,"c":0.0000049196,"v":14872382.0131330024,"t":1733511600}
+{"o":0.0000049196,"h":0.0000050106,"l":0.0000042069,"c":0.0000045259,"v":30203217.6783229895,"t":1733515200}
+{"o":0.0000045259,"h":0.0000050182,"l":0.0000044552,"c":0.0000049311,"v":13742153.6389800068,"t":1733518800}
+{"o":0.0000049311,"h":0.0000049572,"l":0.0000026094,"c":0.0000034465,"v":96672931.6700620353,"t":1733522400}
+{"o":0.0000034465,"h":0.0000043165,"l":0.0000025458,"c":0.0000032923,"v":115102487.1560290456,"t":1733526000}
+{"o":0.0000032923,"h":0.0000033744,"l":0.0000021422,"c":0.0000027579,"v":119411598.7551950365,"t":1733529600}
+{"o":0.0000027579,"h":0.0000037726,"l":0.0000027122,"c":0.0000029856,"v":53168962.990747951,"t":1733533200}
+{"o":0.0000029856,"h":0.000003138,"l":0.0000027327,"c":0.0000027547,"v":14749622.3959540036,"t":1733536800}
+{"o":0.0000027547,"h":0.0000029739,"l":0.000002237,"c":0.0000024422,"v":41541040.4067729861,"t":1733540400}
+{"o":0.0000024422,"h":0.0000029113,"l":0.0000024355,"c":0.0000028266,"v":36598525.2713939846,"t":1733544000}
+{"o":0.0000028266,"h":0.0000030175,"l":0.0000026344,"c":0.0000026427,"v":13177724.9242990017,"t":1733547600}
+{"o":0.0000026427,"h":0.0000027485,"l":0.0000025555,"c":0.0000027203,"v":6235408.4132430013,"t":1733551200}
+{"o":0.0000027203,"h":0.0000028343,"l":0.0000023466,"c":0.0000024972,"v":30742208.0910439976,"t":1733554800}
+{"o":0.0000024972,"h":0.0000027504,"l":0.0000024131,"c":0.0000026319,"v":14191700.5766690001,"t":1733558400}
+{"o":0.0000026319,"h":0.0000027547,"l":0.0000025829,"c":0.0000026066,"v":7105963.8923920011,"t":1733562000}
+{"o":0.0000026066,"h":0.0000031229,"l":0.0000025869,"c":0.0000030323,"v":10415929.0157199949,"t":1733565600}
+{"o":0.0000030323,"h":0.0000031708,"l":0.0000030211,"c":0.000003127,"v":5833130.2105610007,"t":1733569200}
+{"o":0.000003127,"h":0.0000040584,"l":0.000003066,"c":0.0000033037,"v":23656801.6985859945,"t":1733572800}
+{"o":0.0000033037,"h":0.0000033637,"l":0.0000028494,"c":0.0000029092,"v":20328701.4049360044,"t":1733576400}
+{"o":0.0000029092,"h":0.0000031998,"l":0.0000028424,"c":0.0000029085,"v":9730623.3218020014,"t":1733580000}
+{"o":0.0000029085,"h":0.0000037858,"l":0.000002636,"c":0.0000028396,"v":38879883.4215399995,"t":1733583600}
+{"o":0.0000028396,"h":0.0000038587,"l":0.0000019065,"c":0.0000032042,"v":121162479.0606210083,"t":1733587200}
+{"o":0.0000032042,"h":0.0000046116,"l":0.0000029647,"c":0.0000034314,"v":90995849.3736129552,"t":1733590800}
+{"o":0.0000034314,"h":0.000003446,"l":0.0000026303,"c":0.0000027789,"v":46588776.5146450326,"t":1733594400}
+{"o":0.0000027789,"h":0.000004216,"l":0.0000027719,"c":0.0000040613,"v":80568860.2328000218,"t":1733598000}
+{"o":0.0000040613,"h":0.0000053759,"l":0.0000037686,"c":0.0000038586,"v":83903629.9944509864,"t":1733601600}
+{"o":0.0000038586,"h":0.0000039146,"l":0.0000032537,"c":0.0000037044,"v":28520430.5518179946,"t":1733605200}
+{"o":0.0000037044,"h":0.0000040511,"l":0.00000351,"c":0.0000036394,"v":24845553.6120829955,"t":1733608800}
+{"o":0.0000036394,"h":0.0000038424,"l":0.0000030068,"c":0.0000032234,"v":23505369.3259169906,"t":1733612400}
+{"o":0.0000032234,"h":0.0000032709,"l":0.0000028572,"c":0.0000030843,"v":37076595.840312019,"t":1733616000}
+{"o":0.0000030843,"h":0.0000032578,"l":0.0000029955,"c":0.0000032286,"v":6180279.0731719993,"t":1733619600}
+{"o":0.0000032286,"h":0.0000036773,"l":0.0000031854,"c":0.0000035584,"v":10868323.5581050012,"t":1733623200}
+{"o":0.0000035584,"h":0.0000036243,"l":0.0000031999,"c":0.0000032162,"v":5504225.2234069994,"t":1733626800}
+{"o":0.0000032162,"h":0.0000032474,"l":0.0000029817,"c":0.0000030334,"v":4173869.3068239996,"t":1733630400}
+{"o":0.0000030334,"h":0.0000030702,"l":0.0000028736,"c":0.0000030531,"v":6198107.7470500004,"t":1733634000}
+{"o":0.0000030531,"h":0.0000030621,"l":0.0000027244,"c":0.0000028759,"v":8898451.9220749997,"t":1733637600}
+{"o":0.0000028759,"h":0.0000029149,"l":0.0000025755,"c":0.000002698,"v":18812774.2950190045,"t":1733641200}
+{"o":0.000002698,"h":0.0000027836,"l":0.0000025628,"c":0.0000026099,"v":8116407.1848970009,"t":1733644800}
+{"o":0.0000026099,"h":0.0000028047,"l":0.0000025773,"c":0.0000027567,"v":10208345.1790710017,"t":1733648400}
+{"o":0.0000027567,"h":0.0000027569,"l":0.0000026237,"c":0.0000026371,"v":2457883.5262420005,"t":1733652000}
+{"o":0.0000026371,"h":0.0000027509,"l":0.0000026231,"c":0.000002713,"v":4007987.0729660005,"t":1733655600}
+{"o":0.000002713,"h":0.0000031182,"l":0.0000026716,"c":0.000003031,"v":7573756.0510629984,"t":1733659200}
+{"o":0.000003031,"h":0.0000034503,"l":0.0000029939,"c":0.0000031259,"v":11032927.4919540007,"t":1733662800}
+{"o":0.0000031259,"h":0.0000032757,"l":0.0000030417,"c":0.0000032573,"v":5357006.5743340012,"t":1733666400}
+{"o":0.0000032573,"h":0.0000043922,"l":0.0000031662,"c":0.0000031729,"v":28571030.482265003,"t":1733670000}
+{"o":0.0000031729,"h":0.0000034571,"l":0.0000031232,"c":0.0000031472,"v":12710690.0692989994,"t":1733673600}
+{"o":0.0000031472,"h":0.0000032174,"l":0.0000030227,"c":0.0000031393,"v":6007234.2686829995,"t":1733677200}
+{"o":0.0000031393,"h":0.0000035032,"l":0.0000028436,"c":0.0000030523,"v":21206015.3600240014,"t":1733680800}
+{"o":0.0000030523,"h":0.0000031325,"l":0.0000029033,"c":0.0000029066,"v":9771300.5629410017,"t":1733684400}
+{"o":0.0000029066,"h":0.0000032656,"l":0.0000029032,"c":0.0000032198,"v":8776207.4616650008,"t":1733688000}
+{"o":0.0000032198,"h":0.0000032324,"l":0.0000026939,"c":0.0000026958,"v":13149134.695915997,"t":1733691600}
+{"o":0.0000026958,"h":0.0000028072,"l":0.000002281,"c":0.0000024851,"v":50845438.2676430047,"t":1733695200}
+{"o":0.0000024851,"h":0.0000028472,"l":0.0000024742,"c":0.0000027876,"v":9072795.6304639969,"t":1733698800}
+{"o":0.0000027876,"h":0.0000028435,"l":0.0000025103,"c":0.0000026015,"v":5520705.5492250016,"t":1733702400}
+{"o":0.0000026015,"h":0.0000027012,"l":0.0000025887,"c":0.0000026571,"v":3576340.0108589996,"t":1733706000}
+{"o":0.0000026571,"h":0.0000028628,"l":0.0000026175,"c":0.0000027712,"v":7120383.1166089987,"t":1733709600}
+{"o":0.0000027712,"h":0.0000028035,"l":0.0000026186,"c":0.000002631,"v":3284004.0323039996,"t":1733713200}
+{"o":0.000002631,"h":0.0000027521,"l":0.000002622,"c":0.0000027192,"v":1812263.1998259998,"t":1733716800}
+{"o":0.0000027192,"h":0.0000028459,"l":0.0000027154,"c":0.000002832,"v":3121467.3241069997,"t":1733720400}
+{"o":0.000002832,"h":0.0000029219,"l":0.000002811,"c":0.0000029064,"v":1684614.235198,"t":1733724000}
+{"o":0.0000029064,"h":0.0000030023,"l":0.0000028549,"c":0.0000029602,"v":990920.082021,"t":1733727600}
+{"o":0.0000029602,"h":0.0000030293,"l":0.0000028533,"c":0.0000029194,"v":2551890.3742049998,"t":1733731200}
+{"o":0.0000029194,"h":0.0000029543,"l":0.0000028539,"c":0.0000028831,"v":1378887.668299,"t":1733734800}
+{"o":0.0000028831,"h":0.0000029101,"l":0.0000026292,"c":0.0000026638,"v":5117695.2284119995,"t":1733738400}
+{"o":0.0000026638,"h":0.0000027012,"l":0.0000022795,"c":0.0000023002,"v":12360632.7739849985,"t":1733742000}
+{"o":0.0000023002,"h":0.000002642,"l":0.0000022825,"c":0.0000026109,"v":11747947.5614160001,"t":1733745600}
+{"o":0.0000026109,"h":0.0000028093,"l":0.0000025743,"c":0.0000026178,"v":9544928.7343979999,"t":1733749200}
+{"o":0.0000026178,"h":0.0000026342,"l":0.0000023579,"c":0.0000024339,"v":6117596.7549640005,"t":1733752800}
+{"o":0.0000024339,"h":0.0000025231,"l":0.0000022787,"c":0.0000024953,"v":5264375.7343609994,"t":1733756400}
+{"o":0.0000024953,"h":0.0000026716,"l":0.0000024167,"c":0.0000026306,"v":7963286.8094679965,"t":1733760000}
+{"o":0.0000026306,"h":0.0000028349,"l":0.0000024001,"c":0.000002427,"v":11343396.6344399955,"t":1733763600}
+{"o":0.000002427,"h":0.0000024477,"l":0.0000023445,"c":0.0000023539,"v":3772496.7219740003,"t":1733767200}
+{"o":0.0000023539,"h":0.0000029126,"l":0.0000023013,"c":0.0000024516,"v":20996435.9240939952,"t":1733770800}
+{"o":0.0000024516,"h":0.0000028687,"l":0.0000022755,"c":0.000002324,"v":22445494.0013100095,"t":1733774400}
+{"o":0.000002324,"h":0.0000028111,"l":0.000002181,"c":0.0000024646,"v":25521171.8126819953,"t":1733778000}
+{"o":0.0000024646,"h":0.0000026167,"l":0.0000019441,"c":0.0000020794,"v":18237240.6622770019,"t":1733781600}
+{"o":0.0000020794,"h":0.0000021945,"l":0.0000020334,"c":0.0000021875,"v":7941448.3387530008,"t":1733785200}
+{"o":0.0000021875,"h":0.0000029333,"l":0.0000021199,"c":0.0000028402,"v":22498269.9187249951,"t":1733788800}
+{"o":0.0000028402,"h":0.0000030516,"l":0.0000027686,"c":0.0000029154,"v":10578450.3694870044,"t":1733792400}
+{"o":0.0000029154,"h":0.0000032138,"l":0.0000027992,"c":0.0000029212,"v":18663861.661917001,"t":1733796000}
+{"o":0.0000029212,"h":0.0000030176,"l":0.0000022896,"c":0.0000026123,"v":25671874.2255969979,"t":1733799600}
+{"o":0.0000026123,"h":0.0000028359,"l":0.0000026028,"c":0.0000026978,"v":7525967.4481309997,"t":1733803200}
+{"o":0.0000026978,"h":0.0000027187,"l":0.0000023444,"c":0.0000023678,"v":10397783.3121199999,"t":1733806800}
+{"o":0.0000023678,"h":0.0000025279,"l":0.0000022761,"c":0.0000022824,"v":8977232.4474720024,"t":1733810400}
+{"o":0.0000022824,"h":0.0000023072,"l":0.0000022309,"c":0.0000022618,"v":1593860.326931,"t":1733814000}
+{"o":0.0000022618,"h":0.0000024048,"l":0.0000021918,"c":0.0000023093,"v":8635555.8571180012,"t":1733817600}
+{"o":0.0000023093,"h":0.0000023338,"l":0.0000022676,"c":0.0000023229,"v":1316178.7393709999,"t":1733821200}
+{"o":0.0000023229,"h":0.0000023615,"l":0.0000023041,"c":0.0000023167,"v":866830.1750060001,"t":1733824800}
+{"o":0.0000023167,"h":0.0000023446,"l":0.0000022948,"c":0.0000023088,"v":1370287.352164,"t":1733828400}
+{"o":0.0000023088,"h":0.0000023738,"l":0.000002232,"c":0.0000022952,"v":1603865.2499830003,"t":1733832000}
+{"o":0.0000022952,"h":0.0000023494,"l":0.0000022226,"c":0.0000022946,"v":2567145.9948140001,"t":1733835600}
+{"o":0.0000022946,"h":0.0000023752,"l":0.0000022268,"c":0.0000023184,"v":2636638.4260499999,"t":1733839200}
+{"o":0.0000023184,"h":0.0000029799,"l":0.0000020492,"c":0.0000029727,"v":22718555.5800669976,"t":1733842800}
+{"o":0.0000029727,"h":0.0000049658,"l":0.0000028978,"c":0.0000035406,"v":126553059.1701860577,"t":1733846400}
+{"o":0.0000035406,"h":0.0000036731,"l":0.0000026243,"c":0.0000027721,"v":18487310.7054669932,"t":1733850000}
+{"o":0.0000027721,"h":0.0000029594,"l":0.0000026364,"c":0.0000026695,"v":7605621.1939129997,"t":1733853600}
+{"o":0.0000026695,"h":0.000003625,"l":0.0000026105,"c":0.0000026218,"v":28292628.8900629953,"t":1733857200}
+{"o":0.0000026218,"h":0.0000026515,"l":0.0000025302,"c":0.0000025571,"v":1903059.2956659999,"t":1733860800}
+{"o":0.0000025571,"h":0.0000025896,"l":0.0000023797,"c":0.0000024145,"v":3950081.8368340009,"t":1733864400}
+{"o":0.0000024145,"h":0.0000024722,"l":0.000002329,"c":0.0000024434,"v":9928941.9184140023,"t":1733868000}
+{"o":0.0000024434,"h":0.0000025211,"l":0.000002431,"c":0.000002482,"v":4187722.4052660004,"t":1733871600}
+{"o":0.000002482,"h":0.0000025198,"l":0.0000024202,"c":0.0000024702,"v":3609556.0601339997,"t":1733875200}
+{"o":0.0000024702,"h":0.0000073593,"l":0.0000024532,"c":0.00000274,"v":95837643.7746910155,"t":1733878800}
+{"o":0.00000274,"h":0.0000027984,"l":0.0000026608,"c":0.0000027082,"v":1605088.6315109998,"t":1733882400}
+{"o":0.0000027082,"h":0.0000027306,"l":0.000002519,"c":0.0000025365,"v":6426654.569058001,"t":1733886000}
+{"o":0.0000025365,"h":0.0000025639,"l":0.0000023047,"c":0.0000023934,"v":7293461.3124270001,"t":1733889600}
+{"o":0.0000023934,"h":0.0000024227,"l":0.0000023535,"c":0.0000023874,"v":1876034.0803280002,"t":1733893200}
+{"o":0.0000023874,"h":0.000002427,"l":0.0000023653,"c":0.0000023923,"v":648685.001237,"t":1733896800}
+{"o":0.0000023923,"h":0.0000024158,"l":0.000002238,"c":0.0000022622,"v":4019281.1712119994,"t":1733900400}
+{"o":0.0000022622,"h":0.0000023267,"l":0.0000022094,"c":0.0000022882,"v":1707476.0143889999,"t":1733904000}
+{"o":0.0000022882,"h":0.0000023267,"l":0.0000022613,"c":0.0000022741,"v":1562552.1446870002,"t":1733907600}
+{"o":0.0000022741,"h":0.0000022996,"l":0.00000221,"c":0.0000022291,"v":3148465.7225950006,"t":1733911200}
+{"o":0.0000022291,"h":0.0000023188,"l":0.0000021918,"c":0.0000022901,"v":2375851.3674249998,"t":1733914800}
+{"o":0.0000022901,"h":0.0000023214,"l":0.0000022695,"c":0.0000022874,"v":916792.0893979999,"t":1733918400}
+{"o":0.0000022874,"h":0.0000024447,"l":0.0000022611,"c":0.0000024146,"v":2881742.2167919995,"t":1733922000}
+{"o":0.0000024146,"h":0.0000025138,"l":0.0000024018,"c":0.000002484,"v":1223884.4878019998,"t":1733925600}
+{"o":0.000002484,"h":0.000002652,"l":0.0000024479,"c":0.0000025244,"v":12369718.3486979995,"t":1733929200}
+{"o":0.0000025244,"h":0.0000025519,"l":0.0000021304,"c":0.0000022749,"v":13469772.3272590004,"t":1733932800}
+{"o":0.0000022749,"h":0.0000023146,"l":0.0000020051,"c":0.0000020768,"v":11672205.8193879984,"t":1733936400}
+{"o":0.0000020768,"h":0.0000022655,"l":0.0000020646,"c":0.0000022131,"v":8544742.4650289994,"t":1733940000}
+{"o":0.0000022131,"h":0.0000024834,"l":0.0000021879,"c":0.0000023738,"v":21897307.4332339987,"t":1733943600}
+{"o":0.0000023738,"h":0.00000239,"l":0.0000020879,"c":0.0000021238,"v":6206071.8446819996,"t":1733947200}
+{"o":0.0000021238,"h":0.0000021363,"l":0.0000019983,"c":0.0000020967,"v":9059957.0130269993,"t":1733950800}
+{"o":0.0000020967,"h":0.0000021325,"l":0.0000020018,"c":0.0000020262,"v":3470941.2471660003,"t":1733954400}
+{"o":0.0000020262,"h":0.0000020395,"l":0.0000019714,"c":0.0000019842,"v":2776928.1297379998,"t":1733958000}
+{"o":0.0000019842,"h":0.0000019917,"l":0.0000016901,"c":0.0000018702,"v":22208696.1951370053,"t":1733961600}
+{"o":0.0000018702,"h":0.0000021297,"l":0.0000018361,"c":0.0000021036,"v":16590284.7997649983,"t":1733965200}
+{"o":0.0000021036,"h":0.0000021434,"l":0.0000020507,"c":0.0000020623,"v":2709703.9169439999,"t":1733968800}
+{"o":0.0000020623,"h":0.0000021289,"l":0.0000020362,"c":0.0000020783,"v":862992.5807700001,"t":1733972400}
+{"o":0.0000020783,"h":0.000002134,"l":0.0000020536,"c":0.0000020677,"v":3071772.6956569995,"t":1733976000}
+{"o":0.0000020677,"h":0.0000020791,"l":0.0000019886,"c":0.0000020028,"v":1806971.5718469999,"t":1733979600}
+{"o":0.0000020028,"h":0.0000020214,"l":0.0000019474,"c":0.0000019673,"v":1633682.0368400002,"t":1733983200}
+{"o":0.0000019673,"h":0.000001971,"l":0.0000019444,"c":0.0000019654,"v":462516.703136,"t":1733986800}
+{"o":0.0000019654,"h":0.0000019656,"l":0.0000019341,"c":0.0000019397,"v":410038.911116,"t":1733990400}
+{"o":0.0000019397,"h":0.0000019587,"l":0.0000019293,"c":0.0000019468,"v":131980.420094,"t":1733994000}
+{"o":0.0000019468,"h":0.0000019688,"l":0.0000019185,"c":0.0000019437,"v":292142.390778,"t":1733997600}
+{"o":0.0000019437,"h":0.0000019595,"l":0.0000019041,"c":0.0000019101,"v":986218.843805,"t":1734001200}
+{"o":0.0000019101,"h":0.0000019423,"l":0.0000018925,"c":0.0000019253,"v":558539.260766,"t":1734004800}
+{"o":0.0000019253,"h":0.0000019916,"l":0.0000018886,"c":0.000001951,"v":3824156.0979499999,"t":1734008400}
+{"o":0.000001951,"h":0.0000019605,"l":0.0000016361,"c":0.0000016419,"v":9577974.6333600003,"t":1734012000}
+{"o":0.0000016419,"h":0.0000016743,"l":0.000001419,"c":0.0000015807,"v":28788775.998980999,"t":1734015600}
+{"o":0.0000015807,"h":0.0000016061,"l":0.0000015335,"c":0.0000015961,"v":7530502.1098139994,"t":1734019200}
+{"o":0.0000015961,"h":0.0000016089,"l":0.0000014604,"c":0.0000014651,"v":6388933.7732139975,"t":1734022800}
+{"o":0.0000014651,"h":0.0000017608,"l":0.0000014554,"c":0.0000015555,"v":26838638.8595819995,"t":1734026400}
+{"o":0.0000015555,"h":0.000001589,"l":0.0000014912,"c":0.0000015207,"v":1927375.3230349999,"t":1734030000}
+{"o":0.0000015207,"h":0.0000015485,"l":0.0000014326,"c":0.0000014905,"v":12532256.7297279984,"t":1734033600}
+{"o":0.0000014905,"h":0.0000020854,"l":0.0000014532,"c":0.0000020602,"v":30316621.3634770028,"t":1734037200}
+{"o":0.0000020602,"h":0.0000036813,"l":0.0000018547,"c":0.0000027968,"v":138370246.3771280944,"t":1734040800}
+{"o":0.0000027968,"h":0.0000028664,"l":0.0000019701,"c":0.0000020104,"v":55064070.7876080051,"t":1734044400}
+{"o":0.0000020104,"h":0.0000025519,"l":0.000001908,"c":0.0000019194,"v":31437560.1752480045,"t":1734048000}
+{"o":0.0000019194,"h":0.0000019889,"l":0.0000017252,"c":0.0000017527,"v":18639468.6062720008,"t":1734051600}
+{"o":0.0000017527,"h":0.0000017898,"l":0.0000016011,"c":0.0000016267,"v":7777959.956987001,"t":1734055200}
+{"o":0.0000016267,"h":0.0000019958,"l":0.0000016034,"c":0.0000016971,"v":37151968.0966819897,"t":1734058800}
+{"o":0.0000016971,"h":0.0000018112,"l":0.000001513,"c":0.0000015683,"v":42672602.2492100075,"t":1734062400}
+{"o":0.0000015683,"h":0.0000016048,"l":0.0000015326,"c":0.0000015471,"v":6130680.2748260014,"t":1734066000}
+{"o":0.0000015471,"h":0.0000015866,"l":0.0000014863,"c":0.000001535,"v":6525239.2822810002,"t":1734069600}
+{"o":0.000001535,"h":0.0000016247,"l":0.0000015173,"c":0.0000015541,"v":5665297.7012719996,"t":1734073200}
+{"o":0.0000015541,"h":0.0000016069,"l":0.0000015243,"c":0.0000015849,"v":2256723.2691159998,"t":1734076800}
+{"o":0.0000015849,"h":0.0000016081,"l":0.0000015365,"c":0.0000015519,"v":2660194.2923030001,"t":1734080400}
+{"o":0.0000015519,"h":0.0000015603,"l":0.0000014984,"c":0.0000015126,"v":1487231.649734,"t":1734084000}
+{"o":0.0000015126,"h":0.0000016036,"l":0.000001505,"c":0.0000016036,"v":4093575.8514330005,"t":1734087600}
+{"o":0.0000016036,"h":0.000001655,"l":0.0000015853,"c":0.0000016478,"v":3335356.3367800005,"t":1734091200}
+{"o":0.0000016478,"h":0.0000016755,"l":0.000001561,"c":0.0000015759,"v":3427697.9440860003,"t":1734094800}
+{"o":0.0000015759,"h":0.0000015857,"l":0.0000014587,"c":0.0000014704,"v":5971445.1744260015,"t":1734098400}
+{"o":0.0000014704,"h":0.0000015543,"l":0.0000012728,"c":0.0000013262,"v":17579199.7208370082,"t":1734102000}
+{"o":0.0000013262,"h":0.0000013337,"l":0.0000011295,"c":0.0000012378,"v":27113628.0697759986,"t":1734105600}
+{"o":0.0000012378,"h":0.0000012525,"l":0.0000008591,"c":0.0000009777,"v":60909824.2567880154,"t":1734109200}
+{"o":0.0000009777,"h":0.0000010104,"l":0.0000007785,"c":0.0000008495,"v":78055530.9502380341,"t":1734112800}
+{"o":0.0000008495,"h":0.0000008985,"l":0.0000004548,"c":0.0000006243,"v":256843935.8656010032,"t":1734116400}
+{"o":0.0000006243,"h":0.0000006273,"l":0.0000003828,"c":0.0000004198,"v":145755951.0730080009,"t":1734120000}
+{"o":0.0000004198,"h":0.0000007132,"l":0.0000004193,"c":0.0000007049,"v":201920485.9373589158,"t":1734123600}
+{"o":0.0000007049,"h":0.0000007144,"l":0.0000005269,"c":0.0000005314,"v":45831522.9341970086,"t":1734127200}
+{"o":0.0000005314,"h":0.0000005346,"l":0.0000004664,"c":0.0000004996,"v":27333787.3019450083,"t":1734130800}
+{"o":0.0000004996,"h":0.0000005335,"l":0.0000004139,"c":0.0000004242,"v":165895702.067037046,"t":1734134400}
+{"o":0.0000004242,"h":0.0000004387,"l":0.0000004075,"c":0.0000004271,"v":28794175.0671430007,"t":1734138000}
+{"o":0.0000004271,"h":0.0000004359,"l":0.0000004158,"c":0.0000004265,"v":11076235.5067109987,"t":1734141600}
+{"o":0.0000004265,"h":0.0000004311,"l":0.0000004251,"c":0.0000004292,"v":1119496.1104469998,"t":1734145200}
+{"o":0.0000004292,"h":0.0000004328,"l":0.0000002026,"c":0.0000002068,"v":218356707.9979000092,"t":1734148800}
+{"o":0.0000002068,"h":0.0000002369,"l":0.0000001071,"c":0.0000001473,"v":666287793.272531867,"t":1734152400}
+{"o":0.0000001473,"h":0.0000001515,"l":0.0000001248,"c":0.0000001254,"v":69852507.8383299857,"t":1734156000}
+{"o":0.0000001254,"h":0.0000001281,"l":0.0000001097,"c":0.0000001121,"v":106142711.3515899926,"t":1734159600}
+{"o":0.0000001121,"h":0.0000001179,"l":0.0000001118,"c":0.0000001157,"v":13637402.5392149985,"t":1734163200}
+{"o":0.0000001157,"h":0.0000001196,"l":0.0000001148,"c":0.0000001186,"v":8094857.6385150002,"t":1734166800}
+{"o":0.0000001186,"h":0.0000001209,"l":0.0000001171,"c":0.0000001177,"v":8744639.4269200005,"t":1734170400}
+{"o":0.0000001177,"h":0.0000001285,"l":0.0000001175,"c":0.0000001281,"v":21407646.4230389968,"t":1734174000}
+{"o":0.0000001281,"h":0.0000001501,"l":0.0000001278,"c":0.0000001457,"v":47505020.2890530005,"t":1734177600}
+{"o":0.0000001457,"h":0.0000001514,"l":0.0000001397,"c":0.0000001409,"v":26831044.3217510022,"t":1734181200}
+{"o":0.0000001409,"h":0.0000001462,"l":0.000000129,"c":0.0000001451,"v":60603323.0092409849,"t":1734184800}
+{"o":0.0000001451,"h":0.0000001489,"l":0.0000001441,"c":0.0000001482,"v":6584607.9785120003,"t":1734188400}
+{"o":0.0000001482,"h":0.0000001509,"l":0.0000001469,"c":0.00000015,"v":7432035.6620959993,"t":1734192000}
+{"o":0.00000015,"h":0.0000001664,"l":0.0000001486,"c":0.0000001585,"v":73686122.687052995,"t":1734195600}
+{"o":0.0000001585,"h":0.0000001629,"l":0.0000001516,"c":0.0000001537,"v":21262248.9863119982,"t":1734199200}
+{"o":0.0000001537,"h":0.0000001627,"l":0.0000001494,"c":0.0000001607,"v":17745519.0796800032,"t":1734202800}
+{"o":0.0000001607,"h":0.0000001629,"l":0.0000001561,"c":0.0000001582,"v":2522176.8114510002,"t":1734206400}
+{"o":0.0000001582,"h":0.0000001589,"l":0.0000001561,"c":0.0000001564,"v":2662259.7190049998,"t":1734210000}
+{"o":0.0000001564,"h":0.0000001573,"l":0.0000001545,"c":0.0000001555,"v":1156282.8410789999,"t":1734213600}
+{"o":0.0000001555,"h":0.0000001582,"l":0.0000001535,"c":0.0000001567,"v":3918818.1787999999,"t":1734217200}
+{"o":0.0000001567,"h":0.0000001574,"l":0.0000001447,"c":0.0000001452,"v":18808790.3453990035,"t":1734220800}
+{"o":0.0000001452,"h":0.0000001556,"l":0.0000001441,"c":0.0000001545,"v":27148850.1837419979,"t":1734224400}
+{"o":0.0000001545,"h":0.0000001574,"l":0.0000001478,"c":0.0000001505,"v":24661867.1767360009,"t":1734228000}
+{"o":0.0000001505,"h":0.0000001516,"l":0.0000001438,"c":0.0000001454,"v":24882902.1849180013,"t":1734231600}
+{"o":0.0000001454,"h":0.0000001642,"l":0.0000001438,"c":0.000000163,"v":49122548.4120670035,"t":1734235200}
+{"o":0.000000163,"h":0.0000001632,"l":0.0000001517,"c":0.0000001525,"v":15106091.5998280011,"t":1734238800}
+{"o":0.0000001525,"h":0.0000001539,"l":0.0000001508,"c":0.0000001522,"v":1570829.122465,"t":1734242400}
+{"o":0.0000001522,"h":0.0000001613,"l":0.0000001518,"c":0.000000159,"v":12193416.6255349983,"t":1734246000}
+{"o":0.000000159,"h":0.0000001667,"l":0.0000001579,"c":0.0000001651,"v":9637127.3569160011,"t":1734249600}
+{"o":0.0000001651,"h":0.0000001667,"l":0.0000001645,"c":0.0000001657,"v":754419.0615920001,"t":1734253200}
+{"o":0.0000001657,"h":0.0000001672,"l":0.0000001612,"c":0.000000163,"v":4464888.0915200002,"t":1734256800}
+{"o":0.000000163,"h":0.0000001671,"l":0.0000001626,"c":0.000000164,"v":7272690.6563179996,"t":1734260400}
+{"o":0.000000164,"h":0.0000001656,"l":0.0000001625,"c":0.0000001639,"v":2705508.6431700001,"t":1734264000}
+{"o":0.0000001639,"h":0.0000001704,"l":0.0000001632,"c":0.0000001694,"v":6379734.7345169988,"t":1734267600}
+{"o":0.0000001694,"h":0.0000001722,"l":0.0000001678,"c":0.0000001707,"v":643691.28614,"t":1734271200}
+{"o":0.0000001707,"h":0.0000001868,"l":0.0000001688,"c":0.0000001835,"v":39467440.1541839987,"t":1734274800}
+{"o":0.0000001835,"h":0.0000002498,"l":0.0000001817,"c":0.0000002332,"v":148993024.9337720275,"t":1734278400}
+{"o":0.0000002332,"h":0.0000002669,"l":0.0000002332,"c":0.0000002661,"v":33013566.1704479977,"t":1734282000}
+{"o":0.0000002661,"h":0.0000003955,"l":0.0000002445,"c":0.0000002483,"v":204214008.6836210489,"t":1734285600}
+{"o":0.0000002483,"h":0.0000002484,"l":0.0000001901,"c":0.0000001972,"v":71839788.1782080084,"t":1734289200}
+{"o":0.0000001972,"h":0.0000002113,"l":0.0000001773,"c":0.0000002096,"v":60100618.3055789992,"t":1734292800}
+{"o":0.0000002096,"h":0.0000003059,"l":0.0000002067,"c":0.0000002852,"v":81572650.7232770026,"t":1734296400}
+{"o":0.0000002852,"h":0.0000003194,"l":0.0000002506,"c":0.0000002511,"v":74901065.5693130046,"t":1734300000}
+{"o":0.0000002511,"h":0.0000002562,"l":0.0000002218,"c":0.0000002232,"v":21743890.7460649982,"t":1734303600}
+{"o":0.0000002232,"h":0.0000002372,"l":0.00000022,"c":0.0000002336,"v":9735850.3159940001,"t":1734307200}
+{"o":0.0000002336,"h":0.0000002347,"l":0.000000226,"c":0.0000002275,"v":5595261.8735229997,"t":1734310800}
+{"o":0.0000002275,"h":0.0000003147,"l":0.0000002273,"c":0.0000002382,"v":96325741.8007960021,"t":1734314400}
+{"o":0.0000002382,"h":0.0000002402,"l":0.0000002055,"c":0.0000002071,"v":21911416.178832002,"t":1734318000}
+{"o":0.0000002071,"h":0.0000002101,"l":0.0000002048,"c":0.0000002056,"v":3908851.0862390003,"t":1734321600}
+{"o":0.0000002056,"h":0.0000002203,"l":0.0000002046,"c":0.0000002181,"v":14413796.7797790002,"t":1734325200}
+{"o":0.0000002181,"h":0.0000002201,"l":0.000000217,"c":0.0000002178,"v":1970916.0142680001,"t":1734328800}
+{"o":0.0000002178,"h":0.0000002504,"l":0.0000002156,"c":0.0000002496,"v":21891424.8833119981,"t":1734332400}
+{"o":0.0000002496,"h":0.0000002534,"l":0.0000002352,"c":0.0000002388,"v":16452064.7361599989,"t":1734336000}
+{"o":0.0000002388,"h":0.0000002405,"l":0.0000002343,"c":0.0000002362,"v":320000.0,"t":1734339600}
+{"o":0.0000002362,"h":0.0000002406,"l":0.0000002334,"c":0.0000002379,"v":3003937.65448,"t":1734343200}
+{"o":0.0000002379,"h":0.0000002455,"l":0.0000002375,"c":0.0000002423,"v":3359554.2937489999,"t":1734346800}
+{"o":0.0000002423,"h":0.0000002449,"l":0.0000002322,"c":0.000000234,"v":5264858.1072479999,"t":1734350400}
+{"o":0.000000234,"h":0.000000238,"l":0.0000002312,"c":0.0000002335,"v":4556825.0634369999,"t":1734354000}
+{"o":0.0000002335,"h":0.0000003682,"l":0.0000002315,"c":0.0000002642,"v":132576644.3553540111,"t":1734357600}
+{"o":0.0000002642,"h":0.0000002653,"l":0.0000002411,"c":0.0000002492,"v":17564266.2891700007,"t":1734361200}
+{"o":0.0000002492,"h":0.0000002521,"l":0.0000002378,"c":0.0000002398,"v":8150729.2408450022,"t":1734364800}
+{"o":0.0000002398,"h":0.0000002411,"l":0.0000002331,"c":0.0000002348,"v":2569370.2940710001,"t":1734368400}
+{"o":0.0000002348,"h":0.0000002377,"l":0.0000002323,"c":0.0000002339,"v":161209.241335,"t":1734372000}
+{"o":0.0000002339,"h":0.0000002392,"l":0.0000002199,"c":0.0000002241,"v":8959960.2779320013,"t":1734375600}
+{"o":0.0000002241,"h":0.0000002275,"l":0.0000002192,"c":0.0000002214,"v":5660731.1540209996,"t":1734379200}
+{"o":0.0000002214,"h":0.0000002352,"l":0.0000001939,"c":0.0000001951,"v":45016081.9467179924,"t":1734382800}
+{"o":0.0000001951,"h":0.0000001968,"l":0.0000001929,"c":0.0000001939,"v":1031902.69045,"t":1734386400}
+{"o":0.0000001939,"h":0.0000001957,"l":0.0000001923,"c":0.0000001949,"v":477728.53888,"t":1734390000}
+{"o":0.0000001949,"h":0.0000002001,"l":0.0000001928,"c":0.0000002001,"v":4052041.6676990003,"t":1734393600}
+{"o":0.0000002001,"h":0.000000213,"l":0.0000001973,"c":0.0000002101,"v":18505446.2063370012,"t":1734397200}
+{"o":0.0000002101,"h":0.0000002215,"l":0.000000209,"c":0.0000002182,"v":10178666.0635460019,"t":1734400800}
+{"o":0.0000002182,"h":0.0000002216,"l":0.0000002164,"c":0.0000002185,"v":1578764.4129270001,"t":1734404400}
+{"o":0.0000002185,"h":0.0000002217,"l":0.0000002173,"c":0.0000002189,"v":20314.587387,"t":1734408000}
+{"o":0.0000002189,"h":0.00000022,"l":0.0000001917,"c":0.0000001919,"v":22062616.0254800022,"t":1734411600}
+{"o":0.0000001919,"h":0.0000001941,"l":0.000000191,"c":0.0000001922,"v":591746.3070340001,"t":1734415200}
+{"o":0.0000001922,"h":0.0000001934,"l":0.0000001909,"c":0.0000001927,"v":47346.377233,"t":1734418800}
+{"o":0.0000001927,"h":0.000000194,"l":0.0000001901,"c":0.0000001916,"v":1725854.395426,"t":1734422400}
+{"o":0.0000001916,"h":0.0000001929,"l":0.0000001852,"c":0.0000001881,"v":3534576.1560890004,"t":1734426000}
+{"o":0.0000001881,"h":0.0000001918,"l":0.0000001865,"c":0.0000001888,"v":708371.075344,"t":1734429600}
+{"o":0.0000001888,"h":0.0000001918,"l":0.0000001883,"c":0.00000019,"v":1146335.312069,"t":1734433200}
+{"o":0.00000019,"h":0.0000001926,"l":0.0000001833,"c":0.0000001871,"v":8195834.5103360005,"t":1734436800}
+{"o":0.0000001871,"h":0.0000001921,"l":0.0000001804,"c":0.0000001837,"v":6229625.7599759996,"t":1734440400}
+{"o":0.0000001837,"h":0.0000001875,"l":0.0000001673,"c":0.0000001704,"v":14158022.3596599996,"t":1734444000}
+{"o":0.0000001704,"h":0.0000001744,"l":0.0000001703,"c":0.0000001716,"v":0.0,"t":1734447600}
+{"o":0.0000001716,"h":0.0000001767,"l":0.0000001665,"c":0.0000001706,"v":3018157.2952700001,"t":1734451200}
+{"o":0.0000001706,"h":0.0000001731,"l":0.000000169,"c":0.0000001701,"v":882362.247273,"t":1734454800}
+{"o":0.0000001701,"h":0.0000001739,"l":0.0000001683,"c":0.0000001702,"v":2280538.8392539998,"t":1734458400}
+{"o":0.0000001702,"h":0.0000001714,"l":0.0000001447,"c":0.0000001514,"v":37983943.061529994,"t":1734462000}
+{"o":0.0000001514,"h":0.0000001547,"l":0.0000001491,"c":0.0000001505,"v":5415364.4402799997,"t":1734465600}
+{"o":0.0000001505,"h":0.0000001516,"l":0.0000001433,"c":0.000000144,"v":17758821.688767001,"t":1734469200}
+{"o":0.000000144,"h":0.0000001469,"l":0.000000135,"c":0.0000001364,"v":3679909.8660820001,"t":1734472800}
+{"o":0.0000001364,"h":0.0000001433,"l":0.0000001351,"c":0.0000001416,"v":9730038.6271589994,"t":1734476400}
+{"o":0.0000001416,"h":0.0000001901,"l":0.0000001358,"c":0.0000001763,"v":103526786.174138993,"t":1734480000}
+{"o":0.0000001763,"h":0.0000001829,"l":0.0000001678,"c":0.0000001729,"v":9182540.1580910012,"t":1734483600}
+{"o":0.0000001729,"h":0.0000001735,"l":0.0000001668,"c":0.0000001686,"v":248493.848959,"t":1734487200}
+{"o":0.0000001686,"h":0.00000017,"l":0.0000001621,"c":0.0000001639,"v":5195405.346469,"t":1734490800}
+{"o":0.0000001639,"h":0.0000001659,"l":0.000000153,"c":0.0000001536,"v":13080924.3291669991,"t":1734494400}
+{"o":0.0000001536,"h":0.0000001709,"l":0.0000001528,"c":0.0000001706,"v":19371474.4802699983,"t":1734498000}
+{"o":0.0000001706,"h":0.0000001857,"l":0.0000001698,"c":0.0000001842,"v":20864791.4578199983,"t":1734501600}
+{"o":0.0000001842,"h":0.0000001861,"l":0.0000001818,"c":0.0000001844,"v":1261537.2349350001,"t":1734505200}
+{"o":0.0000001844,"h":0.0000001858,"l":0.0000001829,"c":0.0000001842,"v":85181.896528,"t":1734508800}
+{"o":0.0000001842,"h":0.0000001925,"l":0.0000001825,"c":0.000000187,"v":11818532.5444060005,"t":1734512400}
+{"o":0.000000187,"h":0.0000001879,"l":0.0000001773,"c":0.0000001781,"v":9999798.6982560009,"t":1734516000}
+{"o":0.0000001781,"h":0.0000001783,"l":0.0000001748,"c":0.0000001758,"v":178635.474307,"t":1734519600}
+{"o":0.0000001758,"h":0.0000001786,"l":0.0000001751,"c":0.000000177,"v":49268.69824,"t":1734523200}
+{"o":0.000000177,"h":0.0000001784,"l":0.0000001644,"c":0.0000001662,"v":21247877.1904470026,"t":1734526800}
+{"o":0.0000001662,"h":0.0000001673,"l":0.0000001547,"c":0.0000001668,"v":15563022.0217899997,"t":1734530400}
+{"o":0.0000001668,"h":0.000000169,"l":0.0000001512,"c":0.0000001519,"v":19787191.0403920002,"t":1734534000}
+{"o":0.0000001519,"h":0.0000001537,"l":0.0000001481,"c":0.0000001497,"v":2519079.2777610002,"t":1734537600}
+{"o":0.0000001497,"h":0.0000001521,"l":0.0000001482,"c":0.0000001497,"v":1524316.3495390001,"t":1734541200}
+{"o":0.0000001497,"h":0.0000001506,"l":0.0000001479,"c":0.0000001488,"v":3510020.3881490002,"t":1734544800}
+{"o":0.0000001488,"h":0.0000001544,"l":0.0000001453,"c":0.0000001498,"v":3929514.0299889999,"t":1734548400}
+{"o":0.0000001498,"h":0.0000001544,"l":0.000000139,"c":0.0000001427,"v":20294513.8558919989,"t":1734552000}
+{"o":0.0000001427,"h":0.0000001471,"l":0.0000001406,"c":0.0000001427,"v":17870.133334,"t":1734555600}
+{"o":0.0000001427,"h":0.0000001505,"l":0.0000001419,"c":0.0000001492,"v":8973267.0090829991,"t":1734559200}
+{"o":0.0000001492,"h":0.0000001516,"l":0.0000001473,"c":0.000000148,"v":752174.992249,"t":1734562800}
+{"o":0.000000148,"h":0.000000149,"l":0.0000001461,"c":0.0000001472,"v":1450000.0,"t":1734566400}
+{"o":0.0000001472,"h":0.000000152,"l":0.0000001471,"c":0.0000001517,"v":3512196.943622,"t":1734570000}
+{"o":0.0000001517,"h":0.0000001571,"l":0.0000001476,"c":0.0000001515,"v":2533612.7883660002,"t":1734573600}
+{"o":0.0000001515,"h":0.0000001521,"l":0.0000001477,"c":0.0000001493,"v":0.0,"t":1734577200}
+{"o":0.0000001493,"h":0.0000001601,"l":0.0000001486,"c":0.0000001598,"v":9422087.4577949997,"t":1734580800}
+{"o":0.0000001598,"h":0.0000002094,"l":0.0000001575,"c":0.0000001593,"v":94456882.5519959927,"t":1734584400}
+{"o":0.0000001593,"h":0.0000001607,"l":0.0000001565,"c":0.0000001573,"v":6505862.6171909999,"t":1734588000}
+{"o":0.0000001573,"h":0.0000001575,"l":0.0000001512,"c":0.0000001518,"v":6326021.3026670003,"t":1734591600}
+{"o":0.0000001518,"h":0.0000001544,"l":0.0000001495,"c":0.0000001538,"v":8234123.4187930003,"t":1734595200}
+{"o":0.0000001538,"h":0.0000001561,"l":0.0000001527,"c":0.0000001546,"v":64752.061715,"t":1734598800}
+{"o":0.0000001546,"h":0.0000001588,"l":0.0000001536,"c":0.0000001579,"v":7210143.0902749998,"t":1734602400}
+{"o":0.0000001579,"h":0.0000001626,"l":0.0000001576,"c":0.0000001617,"v":4157243.039994,"t":1734606000}
+{"o":0.0000001617,"h":0.0000001663,"l":0.0000001607,"c":0.000000164,"v":209556.348114,"t":1734609600}
+{"o":0.000000164,"h":0.0000001654,"l":0.0000001619,"c":0.0000001649,"v":1857166.6403340001,"t":1734613200}
+{"o":0.0000001649,"h":0.0000001684,"l":0.0000001621,"c":0.0000001654,"v":785730.8742099999,"t":1734616800}
+{"o":0.0000001654,"h":0.0000001742,"l":0.0000001641,"c":0.0000001709,"v":8436299.4595539998,"t":1734620400}
+{"o":0.0000001709,"h":0.0000001744,"l":0.000000169,"c":0.0000001698,"v":2307059.8325760001,"t":1734624000}
+{"o":0.0000001698,"h":0.0000001933,"l":0.0000001698,"c":0.000000187,"v":27747213.8724209964,"t":1734627600}
+{"o":0.000000187,"h":0.0000001993,"l":0.0000001775,"c":0.0000001825,"v":16786954.9746269993,"t":1734631200}
+{"o":0.0000001825,"h":0.000000192,"l":0.000000179,"c":0.0000001872,"v":7283698.8363330001,"t":1734634800}
+{"o":0.0000001872,"h":0.0000001986,"l":0.0000001833,"c":0.0000001913,"v":1494382.1525679999,"t":1734638400}
+{"o":0.0000001913,"h":0.0000002038,"l":0.0000001858,"c":0.000000198,"v":10404101.165027,"t":1734642000}
+{"o":0.000000198,"h":0.0000002014,"l":0.000000193,"c":0.0000001969,"v":589392.404506,"t":1734645600}
+{"o":0.0000001969,"h":0.0000002007,"l":0.0000001941,"c":0.0000001974,"v":766211.171458,"t":1734649200}
+{"o":0.0000001974,"h":0.0000002017,"l":0.0000001944,"c":0.000000198,"v":1205209.4384000001,"t":1734652800}
+{"o":0.000000198,"h":0.0000002031,"l":0.0000001921,"c":0.0000002014,"v":18890609.1212440021,"t":1734656400}
+{"o":0.0000002014,"h":0.000000203,"l":0.0000001933,"c":0.0000001946,"v":9000673.5285859983,"t":1734660000}
+{"o":0.0000001946,"h":0.0000002047,"l":0.0000001907,"c":0.0000002043,"v":12930137.3661289997,"t":1734663600}
+{"o":0.0000002043,"h":0.0000002061,"l":0.0000001891,"c":0.0000001921,"v":11612462.7242239993,"t":1734667200}
+{"o":0.0000001921,"h":0.0000001948,"l":0.0000001863,"c":0.0000001891,"v":1805140.404237,"t":1734670800}
+{"o":0.0000001891,"h":0.0000001937,"l":0.000000181,"c":0.0000001855,"v":2170911.9707129998,"t":1734674400}
+{"o":0.0000001855,"h":0.0000001906,"l":0.0000001805,"c":0.000000189,"v":1326036.193427,"t":1734678000}
+{"o":0.000000189,"h":0.0000002097,"l":0.0000001777,"c":0.0000001874,"v":1018701.248336,"t":1734681600}
+{"o":0.0000001874,"h":0.0000001911,"l":0.0000001825,"c":0.0000001863,"v":17.943645,"t":1734685200}
+{"o":0.0000001863,"h":0.0000001929,"l":0.0000001823,"c":0.0000001854,"v":8568870.9310490005,"t":1734688800}
+{"o":0.0000001854,"h":0.0000001961,"l":0.0000001837,"c":0.0000001952,"v":158918.477711,"t":1734692400}
+{"o":0.0000001952,"h":0.0000001977,"l":0.0000001851,"c":0.000000189,"v":790548.442793,"t":1734696000}
+{"o":0.000000189,"h":0.0000001932,"l":0.000000184,"c":0.0000001868,"v":2931542.6600549999,"t":1734699600}
+{"o":0.0000001868,"h":0.0000001935,"l":0.0000001857,"c":0.0000001899,"v":850126.613729,"t":1734703200}
+{"o":0.0000001899,"h":0.0000001964,"l":0.000000187,"c":0.0000001923,"v":4159899.8532870002,"t":1734706800}
+{"o":0.0000001923,"h":0.0000001955,"l":0.0000001869,"c":0.0000001929,"v":5126594.9497839995,"t":1734710400}
+{"o":0.0000001929,"h":0.0000001938,"l":0.0000001857,"c":0.0000001865,"v":4459890.0184859997,"t":1734714000}
+{"o":0.0000001865,"h":0.0000001896,"l":0.0000001855,"c":0.0000001874,"v":24048.815957,"t":1734717600}
+{"o":0.0000001874,"h":0.0000001881,"l":0.0000001838,"c":0.000000187,"v":148761.214326,"t":1734721200}
+{"o":0.000000187,"h":0.0000001898,"l":0.0000001806,"c":0.0000001858,"v":13283372.4102299996,"t":1734724800}
+{"o":0.0000001858,"h":0.0000001879,"l":0.0000001695,"c":0.0000001696,"v":34574393.8084549978,"t":1734728400}
+{"o":0.0000001696,"h":0.0000001702,"l":0.0000001526,"c":0.00000016,"v":17673984.0542719997,"t":1734732000}
+{"o":0.00000016,"h":0.0000001645,"l":0.0000001584,"c":0.0000001626,"v":2123718.8496960001,"t":1734735600}
+{"o":0.0000001626,"h":0.0000001652,"l":0.0000001622,"c":0.0000001636,"v":1344927.7861879999,"t":1734739200}
+{"o":0.0000001636,"h":0.0000001638,"l":0.0000001615,"c":0.0000001626,"v":2244.534096,"t":1734742800}
+{"o":0.0000001626,"h":0.0000001637,"l":0.0000001616,"c":0.0000001628,"v":2252996.8984480002,"t":1734746400}
+{"o":0.0000001628,"h":0.0000001636,"l":0.0000001586,"c":0.0000001591,"v":5322585.1247470006,"t":1734750000}
+{"o":0.0000001591,"h":0.0000001679,"l":0.0000001574,"c":0.0000001659,"v":11414463.9699560013,"t":1734753600}
+{"o":0.0000001659,"h":0.000000168,"l":0.0000001632,"c":0.0000001656,"v":3451810.9218319999,"t":1734757200}
+{"o":0.0000001656,"h":0.0000001679,"l":0.0000001648,"c":0.0000001664,"v":112080.0,"t":1734760800}
+{"o":0.0000001664,"h":0.000000167,"l":0.0000001631,"c":0.0000001659,"v":1022400.544536,"t":1734764400}
+{"o":0.0000001659,"h":0.0000001677,"l":0.0000001617,"c":0.0000001637,"v":2280733.367108,"t":1734768000}
+{"o":0.0000001637,"h":0.0000001655,"l":0.000000153,"c":0.0000001545,"v":11515723.1409320012,"t":1734771600}
+{"o":0.0000001545,"h":0.0000001554,"l":0.0000001494,"c":0.0000001506,"v":4767350.0304339994,"t":1734775200}
+{"o":0.0000001506,"h":0.0000001523,"l":0.0000001487,"c":0.00000015,"v":383056.591583,"t":1734778800}
+{"o":0.00000015,"h":0.000000155,"l":0.0000001499,"c":0.0000001547,"v":0.0,"t":1734782400}
+{"o":0.0000001547,"h":0.000000158,"l":0.0000001484,"c":0.0000001508,"v":357226.077512,"t":1734786000}
+{"o":0.0000001508,"h":0.0000001545,"l":0.0000001491,"c":0.0000001541,"v":3258768.5769480001,"t":1734789600}
+{"o":0.0000001541,"h":0.0000001545,"l":0.0000001508,"c":0.0000001512,"v":22427.669538,"t":1734793200}
+{"o":0.0000001512,"h":0.0000001556,"l":0.0000001506,"c":0.0000001547,"v":112713.800772,"t":1734796800}
+{"o":0.0000001547,"h":0.0000001576,"l":0.0000001516,"c":0.0000001548,"v":1055538.041793,"t":1734800400}
+{"o":0.0000001548,"h":0.0000001675,"l":0.0000001522,"c":0.0000001618,"v":24059155.2228849977,"t":1734804000}
+{"o":0.0000001618,"h":0.0000001653,"l":0.0000001558,"c":0.0000001566,"v":1095333.5679930001,"t":1734807600}
+{"o":0.0000001566,"h":0.0000001579,"l":0.0000001549,"c":0.0000001564,"v":0.0,"t":1734811200}
+{"o":0.0000001564,"h":0.000000159,"l":0.0000001546,"c":0.0000001559,"v":83344.785045,"t":1734814800}
+{"o":0.0000001559,"h":0.0000001571,"l":0.0000001542,"c":0.0000001555,"v":0.0,"t":1734818400}
+{"o":0.0000001555,"h":0.0000001577,"l":0.00000015,"c":0.0000001508,"v":6323662.4646900008,"t":1734822000}
+{"o":0.0000001508,"h":0.0000001528,"l":0.0000001492,"c":0.0000001504,"v":0.0,"t":1734825600}
+{"o":0.0000001504,"h":0.0000001679,"l":0.0000001488,"c":0.0000001658,"v":18081135.7521050014,"t":1734829200}
+{"o":0.0000001658,"h":0.0000001673,"l":0.0000001649,"c":0.0000001667,"v":0.0,"t":1734832800}
+{"o":0.0000001667,"h":0.000000168,"l":0.0000001649,"c":0.000000166,"v":0.0,"t":1734836400}
+{"o":0.000000166,"h":0.0000001685,"l":0.0000001635,"c":0.0000001666,"v":256239.839716,"t":1734840000}
+{"o":0.0000001666,"h":0.0000001686,"l":0.0000001634,"c":0.0000001658,"v":1557444.7336889999,"t":1734843600}
+{"o":0.0000001658,"h":0.0000001691,"l":0.000000163,"c":0.0000001663,"v":1623764.109099,"t":1734847200}
+{"o":0.0000001663,"h":0.0000001669,"l":0.0000001648,"c":0.0000001655,"v":108243.803678,"t":1734850800}
+{"o":0.0000001655,"h":0.0000001659,"l":0.0000001642,"c":0.0000001655,"v":0.0,"t":1734854400}
+{"o":0.0000001655,"h":0.0000001665,"l":0.0000001632,"c":0.0000001649,"v":163436.674838,"t":1734858000}
+{"o":0.0000001649,"h":0.000000166,"l":0.0000001636,"c":0.0000001657,"v":89104.70823,"t":1734861600}
+{"o":0.0000001657,"h":0.0000001659,"l":0.0000001644,"c":0.0000001648,"v":0.0,"t":1734865200}
+{"o":0.0000001648,"h":0.0000001662,"l":0.0000001637,"c":0.0000001659,"v":1040966.851304,"t":1734868800}
+{"o":0.0000001659,"h":0.00000017,"l":0.0000001647,"c":0.0000001697,"v":6195609.2540179994,"t":1734872400}
+{"o":0.0000001697,"h":0.0000001752,"l":0.0000001634,"c":0.000000169,"v":186310.707035,"t":1734876000}
+{"o":0.000000169,"h":0.00000017,"l":0.0000001655,"c":0.0000001671,"v":369292.655355,"t":1734879600}
+{"o":0.0000001671,"h":0.0000001708,"l":0.0000001657,"c":0.0000001668,"v":249111.001022,"t":1734883200}
+{"o":0.0000001668,"h":0.0000001699,"l":0.0000001645,"c":0.0000001659,"v":3203597.2014609999,"t":1734886800}
+{"o":0.0000001659,"h":0.0000001664,"l":0.0000001608,"c":0.0000001626,"v":3422751.1417089999,"t":1734890400}
+{"o":0.0000001626,"h":0.0000001664,"l":0.0000001585,"c":0.0000001619,"v":26284.323049,"t":1734894000}
+{"o":0.0000001619,"h":0.0000001636,"l":0.0000001589,"c":0.00000016,"v":232430.820623,"t":1734897600}
+{"o":0.00000016,"h":0.0000001649,"l":0.0000001587,"c":0.0000001644,"v":1955112.893005,"t":1734901200}
+{"o":0.0000001644,"h":0.0000001672,"l":0.000000162,"c":0.000000163,"v":139013.441725,"t":1734904800}
+{"o":0.000000163,"h":0.0000001644,"l":0.0000001622,"c":0.0000001637,"v":0.0,"t":1734908400}
+{"o":0.0000001637,"h":0.0000001663,"l":0.0000001611,"c":0.0000001624,"v":718949.2071700001,"t":1734912000}
+{"o":0.0000001624,"h":0.0000001648,"l":0.0000001598,"c":0.0000001632,"v":0.0,"t":1734915600}
+{"o":0.0000001632,"h":0.0000001649,"l":0.0000001617,"c":0.0000001619,"v":0.0,"t":1734919200}
+{"o":0.0000001619,"h":0.0000001777,"l":0.0000001553,"c":0.000000171,"v":8347409.9774199994,"t":1734922800}
+{"o":0.000000171,"h":0.0000001749,"l":0.0000001696,"c":0.0000001743,"v":4083030.0475519998,"t":1734926400}
+{"o":0.0000001743,"h":0.0000001759,"l":0.000000172,"c":0.0000001734,"v":2481541.1550770001,"t":1734930000}
+{"o":0.0000001734,"h":0.0000001772,"l":0.0000001724,"c":0.0000001767,"v":2543562.8580689998,"t":1734933600}
+{"o":0.0000001767,"h":0.0000001778,"l":0.000000171,"c":0.0000001741,"v":447169.644228,"t":1734937200}
+{"o":0.0000001741,"h":0.0000001757,"l":0.000000172,"c":0.0000001733,"v":71246.244289,"t":1734940800}
+{"o":0.0000001733,"h":0.0000001744,"l":0.0000001711,"c":0.0000001737,"v":439977.648179,"t":1734944400}
+{"o":0.0000001737,"h":0.0000001747,"l":0.0000001727,"c":0.0000001737,"v":298321.947803,"t":1734948000}
+{"o":0.0000001737,"h":0.0000001754,"l":0.0000001719,"c":0.0000001739,"v":149498.490055,"t":1734951600}
+{"o":0.0000001739,"h":0.0000001746,"l":0.0000001709,"c":0.0000001715,"v":2896649.808096,"t":1734955200}
+{"o":0.0000001715,"h":0.0000001745,"l":0.0000001713,"c":0.0000001731,"v":2745.821404,"t":1734958800}
+{"o":0.0000001731,"h":0.0000001744,"l":0.000000167,"c":0.0000001681,"v":1080553.651139,"t":1734962400}
+{"o":0.0000001681,"h":0.0000001712,"l":0.0000001663,"c":0.0000001709,"v":13996.704984,"t":1734966000}
+{"o":0.0000001709,"h":0.0000001715,"l":0.0000001666,"c":0.0000001671,"v":0.0,"t":1734969600}
+{"o":0.0000001671,"h":0.0000001718,"l":0.000000166,"c":0.0000001713,"v":365363.075163,"t":1734973200}
+{"o":0.0000001713,"h":0.000000172,"l":0.00000017,"c":0.0000001709,"v":0.0,"t":1734976800}
+{"o":0.0000001709,"h":0.0000001741,"l":0.0000001668,"c":0.0000001713,"v":2377771.9463400003,"t":1734980400}
+{"o":0.0000001713,"h":0.0000001721,"l":0.0000001675,"c":0.000000168,"v":0.0,"t":1734984000}
+{"o":0.000000168,"h":0.0000001692,"l":0.0000001659,"c":0.0000001689,"v":0.0,"t":1734987600}
+{"o":0.0000001689,"h":0.0000001715,"l":0.0000001666,"c":0.0000001689,"v":29216.733389,"t":1734991200}
+{"o":0.0000001689,"h":0.000000174,"l":0.0000001687,"c":0.000000173,"v":583360.4387919999,"t":1734994800}
+{"o":0.000000173,"h":0.0000002165,"l":0.0000001727,"c":0.0000002138,"v":44269937.5171279982,"t":1734998400}
+{"o":0.0000002138,"h":0.0000002181,"l":0.0000002133,"c":0.0000002179,"v":833378.799577,"t":1735002000}
+{"o":0.0000002179,"h":0.0000002197,"l":0.0000002119,"c":0.0000002163,"v":121187.791664,"t":1735005600}
+{"o":0.0000002163,"h":0.0000002165,"l":0.0000002016,"c":0.0000002038,"v":12210184.6370930001,"t":1735009200}
+{"o":0.0000002038,"h":0.0000002058,"l":0.0000002025,"c":0.0000002041,"v":256832.989164,"t":1735012800}
+{"o":0.0000002041,"h":0.0000002065,"l":0.000000203,"c":0.0000002044,"v":801057.471139,"t":1735016400}
+{"o":0.0000002044,"h":0.0000002064,"l":0.0000002043,"c":0.0000002061,"v":0.0,"t":1735020000}
+{"o":0.0000002061,"h":0.0000002069,"l":0.0000002043,"c":0.0000002048,"v":0.0,"t":1735023600}
+{"o":0.0000002048,"h":0.0000002088,"l":0.000000202,"c":0.0000002068,"v":1366072.2731870001,"t":1735027200}
+{"o":0.0000002068,"h":0.0000002085,"l":0.0000002055,"c":0.0000002071,"v":0.0,"t":1735030800}
+{"o":0.0000002071,"h":0.0000002113,"l":0.0000002066,"c":0.0000002102,"v":4077942.2864309996,"t":1735034400}
+{"o":0.0000002102,"h":0.0000002104,"l":0.0000002074,"c":0.0000002078,"v":772.522062,"t":1735038000}
+{"o":0.0000002078,"h":0.0000002119,"l":0.0000002073,"c":0.0000002095,"v":1262691.6359560001,"t":1735041600}
+{"o":0.0000002095,"h":0.0000002105,"l":0.000000205,"c":0.0000002059,"v":44156.887729,"t":1735045200}
+{"o":0.0000002059,"h":0.0000002114,"l":0.0000002056,"c":0.0000002107,"v":241673.254059,"t":1735048800}
+{"o":0.0000002107,"h":0.0000002119,"l":0.0000002058,"c":0.0000002075,"v":1015700.1104029999,"t":1735052400}
+{"o":0.0000002075,"h":0.0000002175,"l":0.0000002065,"c":0.0000002168,"v":2716925.1195189999,"t":1735056000}
+{"o":0.0000002168,"h":0.0000002186,"l":0.000000212,"c":0.0000002127,"v":1308350.040085,"t":1735059600}
+{"o":0.0000002127,"h":0.0000002136,"l":0.0000002103,"c":0.0000002125,"v":20476.137297,"t":1735063200}
+{"o":0.0000002125,"h":0.0000002153,"l":0.0000002121,"c":0.0000002148,"v":250000.0,"t":1735066800}
+{"o":0.0000002148,"h":0.0000002171,"l":0.0000002112,"c":0.0000002123,"v":31228.092231,"t":1735070400}
+{"o":0.0000002123,"h":0.0000002163,"l":0.0000002087,"c":0.0000002135,"v":101414.043321,"t":1735074000}
+{"o":0.0000002135,"h":0.0000002179,"l":0.0000002125,"c":0.0000002169,"v":3549925.2301989999,"t":1735077600}
+{"o":0.0000002169,"h":0.0000002197,"l":0.0000002153,"c":0.0000002185,"v":454231.906405,"t":1735081200}
+{"o":0.0000002185,"h":0.0000002195,"l":0.0000002176,"c":0.0000002182,"v":49887.988063,"t":1735084800}
+{"o":0.0000002182,"h":0.0000002183,"l":0.0000002133,"c":0.0000002163,"v":0.0,"t":1735088400}
+{"o":0.0000002163,"h":0.0000002211,"l":0.0000002135,"c":0.0000002182,"v":747279.9257669999,"t":1735092000}
+{"o":0.0000002182,"h":0.0000002204,"l":0.0000002173,"c":0.0000002201,"v":0.0,"t":1735095600}
+{"o":0.0000002201,"h":0.0000002217,"l":0.0000002199,"c":0.0000002207,"v":0.0,"t":1735099200}
+{"o":0.0000002207,"h":0.0000002218,"l":0.0000002163,"c":0.0000002174,"v":1548428.1104949999,"t":1735102800}
+{"o":0.0000002174,"h":0.0000002188,"l":0.000000215,"c":0.0000002169,"v":12884.078241,"t":1735106400}
+{"o":0.0000002169,"h":0.0000002199,"l":0.0000002158,"c":0.0000002176,"v":0.0,"t":1735110000}
+{"o":0.0000002176,"h":0.0000002184,"l":0.0000002156,"c":0.0000002169,"v":159267.779639,"t":1735113600}
+{"o":0.0000002169,"h":0.0000002175,"l":0.000000216,"c":0.0000002168,"v":0.0,"t":1735117200}
+{"o":0.0000002168,"h":0.0000002208,"l":0.000000213,"c":0.0000002197,"v":542263.4437439999,"t":1735120800}
+{"o":0.0000002197,"h":0.0000002223,"l":0.000000219,"c":0.0000002215,"v":0.0,"t":1735124400}
+{"o":0.0000002215,"h":0.0000002233,"l":0.000000217,"c":0.0000002188,"v":7342044.2914469987,"t":1735128000}
+{"o":0.0000002188,"h":0.000000219,"l":0.0000002176,"c":0.0000002177,"v":760.055069,"t":1735131600}
+{"o":0.0000002177,"h":0.0000002178,"l":0.0000002151,"c":0.0000002156,"v":0.0,"t":1735135200}
+{"o":0.0000002156,"h":0.0000002206,"l":0.0000002122,"c":0.000000213,"v":5490961.1054819999,"t":1735138800}
+{"o":0.000000213,"h":0.0000002153,"l":0.0000002118,"c":0.0000002133,"v":70260.643997,"t":1735142400}
+{"o":0.0000002133,"h":0.0000002143,"l":0.0000002102,"c":0.0000002102,"v":54048.792512,"t":1735146000}
+{"o":0.0000002102,"h":0.0000002134,"l":0.0000002097,"c":0.0000002125,"v":28000.0,"t":1735149600}
+{"o":0.0000002125,"h":0.0000002126,"l":0.0000002091,"c":0.000000211,"v":1171006.159646,"t":1735153200}
+{"o":0.000000211,"h":0.0000002126,"l":0.0000002074,"c":0.0000002095,"v":3075849.7653720002,"t":1735156800}
+{"o":0.0000002095,"h":0.0000002116,"l":0.0000002048,"c":0.0000002072,"v":324890.371952,"t":1735160400}
+{"o":0.0000002072,"h":0.000000208,"l":0.0000002023,"c":0.0000002044,"v":3089019.4035989996,"t":1735164000}
+{"o":0.0000002044,"h":0.0000002045,"l":0.0000002032,"c":0.0000002036,"v":1.505315,"t":1735167600}
+{"o":0.0000002036,"h":0.0000002088,"l":0.0000002008,"c":0.0000002083,"v":3559343.6432270003,"t":1735171200}
+{"o":0.0000002083,"h":0.0000002088,"l":0.0000002054,"c":0.0000002067,"v":1017897.279479,"t":1735174800}
+{"o":0.0000002067,"h":0.0000002111,"l":0.0000002044,"c":0.0000002086,"v":5010859.2089909995,"t":1735178400}
+{"o":0.0000002086,"h":0.0000002102,"l":0.0000002058,"c":0.0000002068,"v":3178514.8105119998,"t":1735182000}
+{"o":0.0000002068,"h":0.0000002101,"l":0.0000002053,"c":0.0000002068,"v":2472333.4277960001,"t":1735185600}
+{"o":0.0000002068,"h":0.0000002081,"l":0.0000002063,"c":0.0000002074,"v":0.0,"t":1735189200}
+{"o":0.0000002074,"h":0.0000002103,"l":0.000000205,"c":0.0000002061,"v":64863.556528,"t":1735192800}
+{"o":0.0000002061,"h":0.0000002079,"l":0.0000002041,"c":0.0000002067,"v":0.0,"t":1735196400}
+{"o":0.0000002067,"h":0.0000002122,"l":0.0000002063,"c":0.0000002115,"v":0.0,"t":1735200000}
+{"o":0.0000002115,"h":0.0000002117,"l":0.0000002101,"c":0.000000211,"v":0.0,"t":1735203600}
+{"o":0.000000211,"h":0.0000002129,"l":0.0000002004,"c":0.0000002017,"v":3322415.4642310003,"t":1735207200}
+{"o":0.0000002017,"h":0.0000002018,"l":0.0000001996,"c":0.0000002008,"v":0.0,"t":1735210800}
+{"o":0.0000002008,"h":0.0000002019,"l":0.0000002004,"c":0.0000002016,"v":0.0,"t":1735214400}
+{"o":0.0000002016,"h":0.0000002035,"l":0.0000002003,"c":0.0000002011,"v":8596.538667,"t":1735218000}
+{"o":0.0000002011,"h":0.0000002038,"l":0.000000199,"c":0.0000002006,"v":1303366.0894209999,"t":1735221600}
+{"o":0.0000002006,"h":0.0000002028,"l":0.0000001992,"c":0.0000002019,"v":2169758.7406700002,"t":1735225200}
+{"o":0.0000002019,"h":0.0000002043,"l":0.0000001995,"c":0.0000002018,"v":941665.0552159999,"t":1735228800}
+{"o":0.0000002018,"h":0.0000002077,"l":0.0000002017,"c":0.0000002064,"v":5165221.9900319995,"t":1735232400}
+{"o":0.0000002064,"h":0.0000002073,"l":0.0000002052,"c":0.0000002053,"v":1314.103874,"t":1735236000}
+{"o":0.0000002053,"h":0.0000002075,"l":0.000000205,"c":0.0000002054,"v":18332.01099,"t":1735239600}
+{"o":0.0000002054,"h":0.0000002077,"l":0.0000002031,"c":0.0000002046,"v":1201487.319812,"t":1735243200}
+{"o":0.0000002046,"h":0.0000002077,"l":0.0000002029,"c":0.0000002046,"v":437999.507629,"t":1735246800}
+{"o":0.0000002046,"h":0.0000002053,"l":0.0000002024,"c":0.0000002035,"v":925979.4451240001,"t":1735250400}
+{"o":0.0000002035,"h":0.0000002056,"l":0.0000002033,"c":0.0000002041,"v":0.0,"t":1735254000}
+{"o":0.0000002041,"h":0.0000002055,"l":0.000000203,"c":0.0000002033,"v":89761.049082,"t":1735257600}
+{"o":0.0000002033,"h":0.0000002059,"l":0.0000002023,"c":0.0000002034,"v":0.0,"t":1735261200}
+{"o":0.0000002034,"h":0.0000002043,"l":0.0000002019,"c":0.0000002036,"v":0.0,"t":1735264800}
+{"o":0.0000002036,"h":0.0000002043,"l":0.0000002025,"c":0.0000002031,"v":3993.368778,"t":1735268400}
+{"o":0.0000002031,"h":0.0000002032,"l":0.0000002007,"c":0.0000002027,"v":891.263802,"t":1735272000}
+{"o":0.0000002027,"h":0.0000002067,"l":0.0000002025,"c":0.0000002034,"v":0.0,"t":1735275600}
+{"o":0.0000002034,"h":0.0000002057,"l":0.0000002015,"c":0.0000002038,"v":160199.351696,"t":1735279200}
+{"o":0.0000002038,"h":0.0000002095,"l":0.0000001991,"c":0.0000002039,"v":92991.270764,"t":1735282800}
+{"o":0.0000002039,"h":0.000000207,"l":0.0000001998,"c":0.0000002024,"v":1910919.7814219999,"t":1735286400}
+{"o":0.0000002024,"h":0.0000002071,"l":0.0000001968,"c":0.0000002026,"v":32712.635752,"t":1735290000}
+{"o":0.0000002026,"h":0.0000002071,"l":0.0000001989,"c":0.0000002018,"v":221549.167456,"t":1735293600}
+{"o":0.0000002018,"h":0.0000002027,"l":0.0000002013,"c":0.0000002014,"v":0.0,"t":1735297200}
+{"o":0.0000002014,"h":0.0000002023,"l":0.0000002002,"c":0.0000002017,"v":1008609.1629669999,"t":1735300800}
+{"o":0.0000002017,"h":0.0000002036,"l":0.0000001995,"c":0.0000002011,"v":63325.641978,"t":1735304400}
+{"o":0.0000002011,"h":0.0000002047,"l":0.000000201,"c":0.0000002033,"v":0.0,"t":1735308000}
+{"o":0.0000002033,"h":0.0000002083,"l":0.0000001958,"c":0.0000002022,"v":2036641.444658,"t":1735311600}
+{"o":0.0000002022,"h":0.0000002041,"l":0.0000001997,"c":0.0000002007,"v":519367.626133,"t":1735315200}
+{"o":0.0000002007,"h":0.0000002027,"l":0.0000001928,"c":0.0000001955,"v":5504322.9315269999,"t":1735318800}
+{"o":0.0000001955,"h":0.0000002158,"l":0.0000001944,"c":0.0000002142,"v":16249497.9309289996,"t":1735322400}
+{"o":0.0000002142,"h":0.0000002252,"l":0.0000002139,"c":0.0000002227,"v":6684287.5187129993,"t":1735326000}
+{"o":0.0000002227,"h":0.0000002264,"l":0.0000002213,"c":0.0000002245,"v":1376842.005109,"t":1735329600}
+{"o":0.0000002245,"h":0.0000002261,"l":0.0000002242,"c":0.000000226,"v":0.0,"t":1735333200}
+{"o":0.000000226,"h":0.0000002296,"l":0.0000002238,"c":0.0000002285,"v":2002203.9222869999,"t":1735336800}
+{"o":0.0000002285,"h":0.0000002307,"l":0.000000226,"c":0.0000002271,"v":180457.407928,"t":1735340400}
+{"o":0.0000002271,"h":0.0000002276,"l":0.0000002255,"c":0.0000002262,"v":474375.408916,"t":1735344000}
+{"o":0.0000002262,"h":0.0000002278,"l":0.0000002241,"c":0.0000002266,"v":321640.061828,"t":1735347600}
+{"o":0.0000002266,"h":0.0000002298,"l":0.0000002242,"c":0.0000002271,"v":364249.084012,"t":1735351200}
+{"o":0.0000002271,"h":0.0000002285,"l":0.0000002218,"c":0.0000002228,"v":4168754.9652920002,"t":1735354800}
+{"o":0.0000002228,"h":0.0000002237,"l":0.000000221,"c":0.0000002221,"v":797023.581008,"t":1735358400}
+{"o":0.0000002221,"h":0.0000002231,"l":0.0000002199,"c":0.0000002204,"v":0.0,"t":1735362000}
+{"o":0.0000002204,"h":0.0000002233,"l":0.0000002201,"c":0.0000002225,"v":89816.926422,"t":1735365600}
+{"o":0.0000002225,"h":0.0000002235,"l":0.0000002218,"c":0.0000002232,"v":0.0,"t":1735369200}
+{"o":0.0000002232,"h":0.0000002252,"l":0.0000002216,"c":0.0000002225,"v":250000.0,"t":1735372800}
+{"o":0.0000002225,"h":0.0000002227,"l":0.0000002209,"c":0.0000002225,"v":0.0,"t":1735376400}
+{"o":0.0000002225,"h":0.0000002234,"l":0.000000221,"c":0.000000222,"v":211629.849736,"t":1735380000}
+{"o":0.000000222,"h":0.000000225,"l":0.0000002187,"c":0.0000002233,"v":520724.448749,"t":1735383600}
+{"o":0.0000002233,"h":0.0000002245,"l":0.000000218,"c":0.0000002198,"v":3020257.873954,"t":1735387200}
+{"o":0.0000002198,"h":0.0000002199,"l":0.0000002178,"c":0.0000002182,"v":0.0,"t":1735390800}
+{"o":0.0000002182,"h":0.0000002209,"l":0.0000002155,"c":0.0000002183,"v":767352.3892879999,"t":1735394400}
+{"o":0.0000002183,"h":0.0000002193,"l":0.0000002165,"c":0.0000002188,"v":50000.0,"t":1735398000}
+{"o":0.0000002188,"h":0.00000022,"l":0.0000002148,"c":0.0000002166,"v":779371.455354,"t":1735401600}
+{"o":0.0000002166,"h":0.0000002218,"l":0.0000002133,"c":0.0000002192,"v":724212.2421380001,"t":1735405200}
+{"o":0.0000002192,"h":0.0000002207,"l":0.0000002148,"c":0.0000002174,"v":840895.30684,"t":1735408800}
+{"o":0.0000002174,"h":0.0000002178,"l":0.0000002163,"c":0.0000002167,"v":261481.728313,"t":1735412400}
+{"o":0.0000002167,"h":0.0000002189,"l":0.0000002164,"c":0.0000002173,"v":0.0,"t":1735416000}
+{"o":0.0000002173,"h":0.0000002237,"l":0.0000002142,"c":0.0000002219,"v":7633285.3010339998,"t":1735419600}
+{"o":0.0000002219,"h":0.0000002254,"l":0.0000002189,"c":0.0000002227,"v":2307325.370354,"t":1735423200}
+{"o":0.0000002227,"h":0.0000002245,"l":0.0000002213,"c":0.0000002217,"v":362685.080123,"t":1735426800}
+{"o":0.0000002217,"h":0.0000002261,"l":0.0000002215,"c":0.0000002258,"v":1786000.5329080001,"t":1735430400}
+{"o":0.0000002258,"h":0.0000002327,"l":0.0000002245,"c":0.0000002309,"v":5937641.5051480001,"t":1735434000}
+{"o":0.0000002309,"h":0.0000002337,"l":0.0000002284,"c":0.0000002322,"v":3383244.919708,"t":1735437600}
+{"o":0.0000002322,"h":0.0000002376,"l":0.0000002307,"c":0.0000002358,"v":275143.262093,"t":1735441200}

So11111111111111111111111111111111111111112_9rbVug7zTt4UPb1YuasTVUJVcaeb9JgJdJ2ejf7pump.json

@@ -0,0 +1,737 @@
+{"o":0.0000000346,"h":0.0000000349,"l":0.0000000343,"c":0.0000000345,"v":40763522.9810590073,"t":1732791600}
+{"o":0.0000000345,"h":0.0000000351,"l":0.0000000345,"c":0.0000000347,"v":0.0,"t":1732795200}
+{"o":0.0000000347,"h":0.0000000353,"l":0.0000000345,"c":0.0000000347,"v":2542971.629468,"t":1732798800}
+{"o":0.0000000347,"h":0.0000000351,"l":0.0000000341,"c":0.0000000345,"v":8590958.7883180007,"t":1732802400}
+{"o":0.0000000345,"h":0.0000000349,"l":0.0000000344,"c":0.0000000348,"v":0.0,"t":1732806000}
+{"o":0.0000000348,"h":0.0000000348,"l":0.0000000338,"c":0.000000034,"v":5382145.0805040002,"t":1732809600}
+{"o":0.000000034,"h":0.000000034,"l":0.0000000338,"c":0.000000034,"v":0.0,"t":1732813200}
+{"o":0.000000034,"h":0.000000034,"l":0.0000000337,"c":0.0000000337,"v":0.0,"t":1732816800}
+{"o":0.0000000337,"h":0.000000034,"l":0.0000000337,"c":0.0000000339,"v":0.0,"t":1732820400}
+{"o":0.0000000339,"h":0.0000000342,"l":0.0000000338,"c":0.0000000339,"v":0.0,"t":1732824000}
+{"o":0.0000000339,"h":0.0000000339,"l":0.0000000337,"c":0.0000000339,"v":0.0,"t":1732827600}
+{"o":0.0000000339,"h":0.000000034,"l":0.0000000336,"c":0.0000000336,"v":0.0,"t":1732831200}
+{"o":0.0000000336,"h":0.0000000337,"l":0.0000000335,"c":0.0000000336,"v":0.0,"t":1732834800}
+{"o":0.0000000336,"h":0.0000000337,"l":0.0000000335,"c":0.0000000337,"v":0.0,"t":1732838400}
+{"o":0.0000000337,"h":0.000000034,"l":0.0000000335,"c":0.0000000336,"v":0.0,"t":1732842000}
+{"o":0.0000000336,"h":0.0000000337,"l":0.000000033,"c":0.0000000331,"v":0.0,"t":1732845600}
+{"o":0.0000000331,"h":0.0000000331,"l":0.0000000329,"c":0.000000033,"v":0.0,"t":1732849200}
+{"o":0.000000033,"h":0.0000000333,"l":0.000000033,"c":0.0000000332,"v":0.0,"t":1732852800}
+{"o":0.0000000332,"h":0.0000000334,"l":0.000000033,"c":0.0000000332,"v":0.0,"t":1732856400}
+{"o":0.0000000332,"h":0.0000000333,"l":0.0000000331,"c":0.0000000332,"v":0.0,"t":1732860000}
+{"o":0.0000000332,"h":0.0000000336,"l":0.0000000331,"c":0.0000000336,"v":0.0,"t":1732863600}
+{"o":0.0000000336,"h":0.0000000336,"l":0.0000000333,"c":0.0000000334,"v":0.0,"t":1732867200}
+{"o":0.0000000334,"h":0.0000000335,"l":0.0000000332,"c":0.0000000332,"v":0.0,"t":1732870800}
+{"o":0.0000000332,"h":0.0000000332,"l":0.000000033,"c":0.000000033,"v":0.0,"t":1732874400}
+{"o":0.000000033,"h":0.0000000331,"l":0.0000000325,"c":0.0000000326,"v":0.0,"t":1732878000}
+{"o":0.0000000326,"h":0.0000000457,"l":0.0000000323,"c":0.0000000453,"v":256485967.6976790428,"t":1732881600}
+{"o":0.0000000453,"h":0.0000000805,"l":0.0000000419,"c":0.0000000562,"v":1034931143.8973362446,"t":1732885200}
+{"o":0.0000000562,"h":0.0000001218,"l":0.0000000558,"c":0.0000001065,"v":1447847091.4883463383,"t":1732888800}
+{"o":0.0000001065,"h":0.0000002456,"l":0.0000001058,"c":0.0000002438,"v":873734301.7583346367,"t":1732892400}
+{"o":0.0000002438,"h":0.0000003625,"l":0.0000002231,"c":0.0000003518,"v":637799347.2999645472,"t":1732896000}
+{"o":0.0000003518,"h":0.0000034207,"l":0.000000351,"c":0.0000028083,"v":4704727788.36003685,"t":1732899600}
+{"o":0.0000028083,"h":0.0000090889,"l":0.000002563,"c":0.0000055502,"v":2266430083.6904559135,"t":1732903200}
+{"o":0.0000055502,"h":0.000012992,"l":0.0000044745,"c":0.0000092738,"v":878615935.9850008488,"t":1732906800}
+{"o":0.0000092738,"h":0.000021654,"l":0.0000050923,"c":0.0000136907,"v":1425326211.7737407684,"t":1732910400}
+{"o":0.0000136907,"h":0.0000491971,"l":0.0000104677,"c":0.000026793,"v":729013194.5796723366,"t":1732914000}
+{"o":0.000026793,"h":0.0000439135,"l":0.0000037941,"c":0.000015528,"v":1969045241.5159590244,"t":1732917600}
+{"o":0.000015528,"h":0.000018394,"l":0.0000097366,"c":0.0000135627,"v":527699187.6009454131,"t":1732921200}
+{"o":0.0000135627,"h":0.0000137418,"l":0.0000050734,"c":0.0000069307,"v":629100122.3826210499,"t":1732924800}
+{"o":0.0000069307,"h":0.0000083986,"l":0.0000022511,"c":0.0000042749,"v":999399254.5951167345,"t":1732928400}
+{"o":0.0000042749,"h":0.0000121696,"l":0.0000041327,"c":0.000010044,"v":702858410.2218184471,"t":1732932000}
+{"o":0.000010044,"h":0.0000110551,"l":0.0000067519,"c":0.0000108764,"v":386142257.1546373367,"t":1732935600}
+{"o":0.0000108764,"h":0.0000154172,"l":0.0000084576,"c":0.0000123815,"v":390764708.9532123804,"t":1732939200}
+{"o":0.0000123815,"h":0.0000223526,"l":0.000011786,"c":0.0000160387,"v":565206190.6041568518,"t":1732942800}
+{"o":0.0000160387,"h":0.0000191904,"l":0.000011088,"c":0.0000161427,"v":387517340.8781457543,"t":1732946400}
+{"o":0.0000161427,"h":0.00002015,"l":0.0000124374,"c":0.0000145581,"v":272381273.9682854414,"t":1732950000}
+{"o":0.0000145581,"h":0.0000227703,"l":0.0000139258,"c":0.0000204291,"v":239892840.4713335633,"t":1732953600}
+{"o":0.0000204291,"h":0.0000272174,"l":0.0000185529,"c":0.0000245851,"v":254120374.0777201355,"t":1732957200}
+{"o":0.0000245851,"h":0.0000396088,"l":0.0000200251,"c":0.0000345428,"v":250848635.6527270675,"t":1732960800}
+{"o":0.0000345428,"h":0.0000417478,"l":0.0000265763,"c":0.0000304717,"v":267752016.1474775076,"t":1732964400}
+{"o":0.0000304717,"h":0.0000453008,"l":0.0000244489,"c":0.0000354263,"v":248169323.5899112523,"t":1732968000}
+{"o":0.0000354263,"h":0.0001380664,"l":0.0000350364,"c":0.0000519742,"v":433585377.2127519846,"t":1732971600}
+{"o":0.0000519742,"h":0.0000577231,"l":0.0000377424,"c":0.0000447392,"v":342227948.2819603682,"t":1732975200}
+{"o":0.0000447392,"h":0.0000590009,"l":0.000038301,"c":0.0000508886,"v":217019537.2638806701,"t":1732978800}
+{"o":0.0000508886,"h":0.0000606994,"l":0.000035917,"c":0.0000501746,"v":241205515.8117556274,"t":1732982400}
+{"o":0.0000501746,"h":0.0000588089,"l":0.0000401108,"c":0.0000426073,"v":166638389.3964927197,"t":1732986000}
+{"o":0.0000426073,"h":0.0000669057,"l":0.000019866,"c":0.000037885,"v":535500804.5426104665,"t":1732989600}
+{"o":0.000037885,"h":0.0000398745,"l":0.0000241823,"c":0.0000275939,"v":283413108.1752855182,"t":1732993200}
+{"o":0.0000275939,"h":0.0000434821,"l":0.0000265473,"c":0.0000361442,"v":195040409.3354868889,"t":1732996800}
+{"o":0.0000361442,"h":0.0000437374,"l":0.0000277095,"c":0.0000292623,"v":131544865.8378458917,"t":1733000400}
+{"o":0.0000292623,"h":0.000035727,"l":0.0000227339,"c":0.0000255018,"v":168485162.044996053,"t":1733004000}
+{"o":0.0000255018,"h":0.0000384331,"l":0.0000206323,"c":0.0000263693,"v":199059193.0435938239,"t":1733007600}
+{"o":0.0000263693,"h":0.0000424119,"l":0.0000249588,"c":0.0000376181,"v":159872129.0298964977,"t":1733011200}
+{"o":0.0000376181,"h":0.0000425631,"l":0.0000278357,"c":0.0000325139,"v":139027860.8505427837,"t":1733014800}
+{"o":0.0000325139,"h":0.0000389298,"l":0.0000249714,"c":0.0000298592,"v":87419786.4102731198,"t":1733018400}
+{"o":0.0000298592,"h":0.0000331709,"l":0.000023232,"c":0.0000287104,"v":88002740.5540359169,"t":1733022000}
+{"o":0.0000287104,"h":0.0000369684,"l":0.0000281461,"c":0.000036341,"v":61828635.1921509951,"t":1733025600}
+{"o":0.000036341,"h":0.0000425133,"l":0.0000326091,"c":0.0000339474,"v":92120136.2361591309,"t":1733029200}
+{"o":0.0000339474,"h":0.0000372362,"l":0.0000297048,"c":0.0000307517,"v":57019088.2925319746,"t":1733032800}
+{"o":0.0000307517,"h":0.000039195,"l":0.0000288271,"c":0.0000374464,"v":82597869.9568049759,"t":1733036400}
+{"o":0.0000374464,"h":0.00004237,"l":0.0000346712,"c":0.0000413355,"v":64716616.0081050098,"t":1733040000}
+{"o":0.0000413355,"h":0.0000497965,"l":0.000039147,"c":0.0000449012,"v":119904366.1157622486,"t":1733043600}
+{"o":0.0000449012,"h":0.0000469592,"l":0.0000384076,"c":0.0000389909,"v":68139560.7534519136,"t":1733047200}
+{"o":0.0000389909,"h":0.0000419769,"l":0.0000348229,"c":0.0000369518,"v":72344079.4486901164,"t":1733050800}
+{"o":0.0000369518,"h":0.0000379569,"l":0.0000283462,"c":0.00003377,"v":115007321.7824780792,"t":1733054400}
+{"o":0.00003377,"h":0.0000390116,"l":0.0000280942,"c":0.0000293748,"v":130886741.6301708519,"t":1733058000}
+{"o":0.0000293748,"h":0.0000329847,"l":0.0000244798,"c":0.0000267222,"v":105244458.0175189972,"t":1733061600}
+{"o":0.0000267222,"h":0.0000287467,"l":0.0000163565,"c":0.0000195621,"v":282762509.8823989034,"t":1733065200}
+{"o":0.0000195621,"h":0.0000286655,"l":0.0000171702,"c":0.0000196781,"v":197687147.338740617,"t":1733068800}
+{"o":0.0000196781,"h":0.0000205672,"l":0.0000157982,"c":0.0000161499,"v":139338343.7401684821,"t":1733072400}
+{"o":0.0000161499,"h":0.0000168374,"l":0.0000125592,"c":0.0000150228,"v":271357735.5645806193,"t":1733076000}
+{"o":0.0000150228,"h":0.0000215303,"l":0.0000105149,"c":0.0000131916,"v":232340990.1660755277,"t":1733079600}
+{"o":0.0000131916,"h":0.000018252,"l":0.0000118324,"c":0.0000161776,"v":163549396.5879748464,"t":1733083200}
+{"o":0.0000161776,"h":0.0000231534,"l":0.0000146265,"c":0.000018083,"v":190891542.1793921292,"t":1733086800}
+{"o":0.000018083,"h":0.0000185077,"l":0.0000121221,"c":0.0000143937,"v":147895846.748465687,"t":1733090400}
+{"o":0.0000143937,"h":0.0000146593,"l":0.0000113552,"c":0.0000124735,"v":117247099.8959779888,"t":1733094000}
+{"o":0.0000124735,"h":0.0000140589,"l":0.0000102599,"c":0.0000112566,"v":107017845.47141698,"t":1733097600}
+{"o":0.0000112566,"h":0.0000122846,"l":0.0000081039,"c":0.0000093123,"v":165989712.2668892145,"t":1733101200}
+{"o":0.0000093123,"h":0.0000104434,"l":0.0000081486,"c":0.0000091859,"v":157087639.419899404,"t":1733104800}
+{"o":0.0000091859,"h":0.0000122939,"l":0.0000090629,"c":0.000010013,"v":95191945.1936230361,"t":1733108400}
+{"o":0.000010013,"h":0.0000103277,"l":0.0000075092,"c":0.0000098621,"v":143746340.3974161148,"t":1733112000}
+{"o":0.0000098621,"h":0.0000107163,"l":0.0000087876,"c":0.0000098009,"v":100985397.3593761921,"t":1733115600}
+{"o":0.0000098009,"h":0.0000099369,"l":0.0000081184,"c":0.0000087538,"v":65783605.4691290483,"t":1733119200}
+{"o":0.0000087538,"h":0.0000115769,"l":0.0000086683,"c":0.0000107616,"v":82915038.1968779564,"t":1733122800}
+{"o":0.0000107616,"h":0.0000111479,"l":0.0000074792,"c":0.0000079622,"v":127529198.016641885,"t":1733126400}
+{"o":0.0000079622,"h":0.0000089121,"l":0.0000070018,"c":0.0000077351,"v":73004310.6905139685,"t":1733130000}
+{"o":0.0000077351,"h":0.0000095093,"l":0.0000073165,"c":0.0000077242,"v":69343126.9563729763,"t":1733133600}
+{"o":0.0000077242,"h":0.0000099489,"l":0.0000069725,"c":0.0000083063,"v":92390419.7334530652,"t":1733137200}
+{"o":0.0000083063,"h":0.0000100141,"l":0.0000076055,"c":0.0000084789,"v":74679914.6230939478,"t":1733140800}
+{"o":0.0000084789,"h":0.0000087221,"l":0.0000060564,"c":0.000006111,"v":133895551.089542076,"t":1733144400}
+{"o":0.000006111,"h":0.000006985,"l":0.0000037064,"c":0.0000064673,"v":319699919.4759196639,"t":1733148000}
+{"o":0.0000064673,"h":0.0000065948,"l":0.0000048118,"c":0.0000061635,"v":154636678.5241157711,"t":1733151600}
+{"o":0.0000061635,"h":0.0000063889,"l":0.0000046354,"c":0.0000049294,"v":117883132.4014869332,"t":1733155200}
+{"o":0.0000049294,"h":0.0000055026,"l":0.0000036964,"c":0.0000049897,"v":206515683.3864687383,"t":1733158800}
+{"o":0.0000049897,"h":0.0000055678,"l":0.0000036934,"c":0.0000042887,"v":153979060.1378551722,"t":1733162400}
+{"o":0.0000042887,"h":0.0000046604,"l":0.0000033391,"c":0.0000037183,"v":181105388.0198429227,"t":1733166000}
+{"o":0.0000037183,"h":0.0000052062,"l":0.000003698,"c":0.0000042568,"v":176479120.220067054,"t":1733169600}
+{"o":0.0000042568,"h":0.0000087364,"l":0.0000042294,"c":0.0000076661,"v":269658264.2637369037,"t":1733173200}
+{"o":0.0000076661,"h":0.0000084624,"l":0.00000519,"c":0.0000057857,"v":179478640.2369601727,"t":1733176800}
+{"o":0.0000057857,"h":0.0000070986,"l":0.0000045064,"c":0.0000053557,"v":95210631.1995749772,"t":1733180400}
+{"o":0.0000053557,"h":0.0000064998,"l":0.0000053086,"c":0.0000059538,"v":84358588.0721079856,"t":1733184000}
+{"o":0.0000059538,"h":0.0000060628,"l":0.0000043922,"c":0.0000045682,"v":67358097.0595829785,"t":1733187600}
+{"o":0.0000045682,"h":0.0000062575,"l":0.0000044613,"c":0.0000057377,"v":57774359.8231750652,"t":1733191200}
+{"o":0.0000057377,"h":0.000006023,"l":0.0000049439,"c":0.0000050599,"v":47380430.6257459894,"t":1733194800}
+{"o":0.0000050599,"h":0.0000062062,"l":0.000004717,"c":0.000004862,"v":57853707.0973459631,"t":1733198400}
+{"o":0.000004862,"h":0.0000071608,"l":0.0000046102,"c":0.000006991,"v":80110952.6293479949,"t":1733202000}
+{"o":0.000006991,"h":0.0000076484,"l":0.0000055221,"c":0.0000060972,"v":103716819.1119961739,"t":1733205600}
+{"o":0.0000060972,"h":0.0000062151,"l":0.0000053947,"c":0.0000057588,"v":39739908.7477379888,"t":1733209200}
+{"o":0.0000057588,"h":0.000006062,"l":0.0000045804,"c":0.0000053792,"v":60297517.2461210936,"t":1733212800}
+{"o":0.0000053792,"h":0.0000059589,"l":0.0000048998,"c":0.000005328,"v":53232613.1736590117,"t":1733216400}
+{"o":0.000005328,"h":0.0000054199,"l":0.0000046198,"c":0.0000049004,"v":32829000.728237994,"t":1733220000}
+{"o":0.0000049004,"h":0.0000049715,"l":0.0000043157,"c":0.0000046105,"v":38321782.2757509872,"t":1733223600}
+{"o":0.0000046105,"h":0.0000053667,"l":0.0000045725,"c":0.0000049508,"v":38819543.2179780304,"t":1733227200}
+{"o":0.0000049508,"h":0.0000054516,"l":0.00000399,"c":0.0000041092,"v":46083593.166561015,"t":1733230800}
+{"o":0.0000041092,"h":0.0000046074,"l":0.0000033446,"c":0.000004314,"v":130743248.3692312539,"t":1733234400}
+{"o":0.000004314,"h":0.0000047121,"l":0.0000037011,"c":0.0000043222,"v":65760107.6756630465,"t":1733238000}
+{"o":0.0000043222,"h":0.0000045726,"l":0.0000038167,"c":0.0000039615,"v":46476855.2030149922,"t":1733241600}
+{"o":0.0000039615,"h":0.0000042957,"l":0.000003675,"c":0.000004035,"v":50356493.365469031,"t":1733245200}
+{"o":0.000004035,"h":0.0000052554,"l":0.0000039122,"c":0.0000049701,"v":78450264.6642911136,"t":1733248800}
+{"o":0.0000049701,"h":0.0000069362,"l":0.0000045988,"c":0.000005384,"v":149445410.2759181559,"t":1733252400}
+{"o":0.000005384,"h":0.00000631,"l":0.0000050152,"c":0.0000050791,"v":61366918.7833649665,"t":1733256000}
+{"o":0.0000050791,"h":0.0000055373,"l":0.0000046615,"c":0.0000048722,"v":26965960.1522010267,"t":1733259600}
+{"o":0.0000048722,"h":0.0000049472,"l":0.0000043819,"c":0.0000047244,"v":29096456.483028017,"t":1733263200}
+{"o":0.0000047244,"h":0.0000049179,"l":0.0000042745,"c":0.0000046878,"v":53026044.0971599743,"t":1733266800}
+{"o":0.0000046878,"h":0.0000053294,"l":0.0000044924,"c":0.0000045514,"v":57692945.3334740475,"t":1733270400}
+{"o":0.0000045514,"h":0.0000046097,"l":0.0000042914,"c":0.0000044751,"v":27180055.4433880039,"t":1733274000}
+{"o":0.0000044751,"h":0.0000047977,"l":0.0000039645,"c":0.0000043423,"v":55638308.3541359901,"t":1733277600}
+{"o":0.0000043423,"h":0.000004379,"l":0.0000040187,"c":0.0000040414,"v":18843110.1180270091,"t":1733281200}
+{"o":0.0000040414,"h":0.0000047518,"l":0.0000039787,"c":0.0000044877,"v":42927613.6310549974,"t":1733284800}
+{"o":0.0000044877,"h":0.0000046495,"l":0.0000043067,"c":0.0000043788,"v":15155308.5517930072,"t":1733288400}
+{"o":0.0000043788,"h":0.0000044543,"l":0.0000041679,"c":0.0000042337,"v":12856068.8706709966,"t":1733292000}
+{"o":0.0000042337,"h":0.0000044335,"l":0.000004059,"c":0.0000040903,"v":22474571.8195189908,"t":1733295600}
+{"o":0.0000040903,"h":0.000004566,"l":0.0000040071,"c":0.0000042687,"v":50111203.2627350092,"t":1733299200}
+{"o":0.0000042687,"h":0.0000045249,"l":0.0000040428,"c":0.0000042139,"v":22166003.7263309956,"t":1733302800}
+{"o":0.0000042139,"h":0.0000047997,"l":0.0000041476,"c":0.0000046562,"v":43928228.7997430116,"t":1733306400}
+{"o":0.0000046562,"h":0.0000060481,"l":0.0000046435,"c":0.0000050391,"v":107257225.760614112,"t":1733310000}
+{"o":0.0000050391,"h":0.0000056553,"l":0.0000049867,"c":0.0000050815,"v":43415740.7699429691,"t":1733313600}
+{"o":0.0000050815,"h":0.0000051321,"l":0.0000044309,"c":0.0000046318,"v":36986226.6117840037,"t":1733317200}
+{"o":0.0000046318,"h":0.0000052972,"l":0.0000044609,"c":0.000005137,"v":35514939.0528700203,"t":1733320800}
+{"o":0.000005137,"h":0.0000058839,"l":0.0000048274,"c":0.0000048843,"v":63710159.6443680003,"t":1733324400}
+{"o":0.0000048843,"h":0.0000052442,"l":0.0000044413,"c":0.0000046551,"v":31288352.048731029,"t":1733328000}
+{"o":0.0000046551,"h":0.0000047131,"l":0.0000042367,"c":0.0000044434,"v":32597392.8854809962,"t":1733331600}
+{"o":0.0000044434,"h":0.0000044999,"l":0.000004051,"c":0.0000041462,"v":40503267.182664983,"t":1733335200}
+{"o":0.0000041462,"h":0.000004583,"l":0.0000039738,"c":0.0000043073,"v":37052316.6312570125,"t":1733338800}
+{"o":0.0000043073,"h":0.0000046907,"l":0.0000041596,"c":0.0000043414,"v":37039524.3345240057,"t":1733342400}
+{"o":0.0000043414,"h":0.0000045415,"l":0.000004079,"c":0.0000042444,"v":18462846.9913400002,"t":1733346000}
+{"o":0.0000042444,"h":0.0000043712,"l":0.0000039896,"c":0.0000041498,"v":24029112.5248150043,"t":1733349600}
+{"o":0.0000041498,"h":0.000005301,"l":0.0000040439,"c":0.0000044285,"v":47778051.8189699724,"t":1733353200}
+{"o":0.0000044285,"h":0.0000047021,"l":0.0000042261,"c":0.0000043594,"v":26012425.4382969998,"t":1733356800}
+{"o":0.0000043594,"h":0.0000046266,"l":0.000004218,"c":0.0000045266,"v":13423253.1263429951,"t":1733360400}
+{"o":0.0000045266,"h":0.0000047136,"l":0.0000041046,"c":0.000004194,"v":28235890.7757650018,"t":1733364000}
+{"o":0.000004194,"h":0.0000042604,"l":0.0000036603,"c":0.0000038217,"v":30474970.8751450144,"t":1733367600}
+{"o":0.0000038217,"h":0.000004318,"l":0.0000037144,"c":0.0000038355,"v":52600057.7763720378,"t":1733371200}
+{"o":0.0000038355,"h":0.0000039981,"l":0.0000033029,"c":0.0000033359,"v":63992971.1360440031,"t":1733374800}
+{"o":0.0000033359,"h":0.0000046107,"l":0.0000032918,"c":0.0000034877,"v":99535435.6605549902,"t":1733378400}
+{"o":0.0000034877,"h":0.000003732,"l":0.0000033659,"c":0.0000037206,"v":22525065.709205009,"t":1733382000}
+{"o":0.0000037206,"h":0.0000037327,"l":0.0000033669,"c":0.0000034181,"v":26668812.4285459965,"t":1733385600}
+{"o":0.0000034181,"h":0.0000034374,"l":0.000002687,"c":0.0000029634,"v":128088298.6887860596,"t":1733389200}
+{"o":0.0000029634,"h":0.0000030576,"l":0.0000023074,"c":0.0000026833,"v":291040829.6155858636,"t":1733392800}
+{"o":0.0000026833,"h":0.0000028723,"l":0.0000024379,"c":0.0000027506,"v":70874793.7475959808,"t":1733396400}
+{"o":0.0000027506,"h":0.0000028441,"l":0.0000023969,"c":0.0000028004,"v":70171818.2555520087,"t":1733400000}
+{"o":0.0000028004,"h":0.0000028391,"l":0.0000023242,"c":0.0000024668,"v":93195243.4685511291,"t":1733403600}
+{"o":0.0000024668,"h":0.0000025842,"l":0.0000020353,"c":0.0000022268,"v":143213384.4691469669,"t":1733407200}
+{"o":0.0000022268,"h":0.0000026721,"l":0.0000021158,"c":0.0000022295,"v":94252874.5722701401,"t":1733410800}
+{"o":0.0000022295,"h":0.0000023413,"l":0.0000020478,"c":0.0000022341,"v":73299812.9833460003,"t":1733414400}
+{"o":0.0000022341,"h":0.0000026386,"l":0.0000021546,"c":0.0000023116,"v":70087689.3955560029,"t":1733418000}
+{"o":0.0000023116,"h":0.000002995,"l":0.000002252,"c":0.0000029636,"v":74443901.2508120537,"t":1733421600}
+{"o":0.0000029636,"h":0.0000030237,"l":0.0000023113,"c":0.0000026783,"v":52047964.3310490027,"t":1733425200}
+{"o":0.0000026783,"h":0.0000027365,"l":0.0000023523,"c":0.0000024049,"v":27116752.1703019999,"t":1733428800}
+{"o":0.0000024049,"h":0.0000024142,"l":0.0000021417,"c":0.0000021737,"v":32303642.4004399925,"t":1733432400}
+{"o":0.0000021737,"h":0.000002376,"l":0.0000019376,"c":0.0000020128,"v":55470340.9959149733,"t":1733436000}
+{"o":0.0000020128,"h":0.0000021942,"l":0.0000019551,"c":0.0000021073,"v":33038677.6140820011,"t":1733439600}
+{"o":0.0000021073,"h":0.0000024233,"l":0.0000019983,"c":0.0000022137,"v":37417439.5997100025,"t":1733443200}
+{"o":0.0000022137,"h":0.0000022458,"l":0.000001987,"c":0.0000020731,"v":19009002.3400869817,"t":1733446800}
+{"o":0.0000020731,"h":0.0000021031,"l":0.0000017629,"c":0.0000019134,"v":52643314.2839090005,"t":1733450400}
+{"o":0.0000019134,"h":0.0000024141,"l":0.000001901,"c":0.0000020959,"v":37359420.6852080002,"t":1733454000}
+{"o":0.0000020959,"h":0.0000022021,"l":0.0000018874,"c":0.0000019409,"v":37638147.7182010189,"t":1733457600}
+{"o":0.0000019409,"h":0.0000019976,"l":0.0000018844,"c":0.0000019811,"v":10652965.157507997,"t":1733461200}
+{"o":0.0000019811,"h":0.0000024528,"l":0.0000019406,"c":0.0000023868,"v":48007701.7904949859,"t":1733464800}
+{"o":0.0000023868,"h":0.00000277,"l":0.0000021678,"c":0.0000027429,"v":70935106.4530130029,"t":1733468400}
+{"o":0.0000027429,"h":0.0000029578,"l":0.0000023915,"c":0.0000024306,"v":43842551.6696960032,"t":1733472000}
+{"o":0.0000024306,"h":0.0000026267,"l":0.0000022345,"c":0.0000022637,"v":45146859.5332930088,"t":1733475600}
+{"o":0.0000022637,"h":0.0000024381,"l":0.0000021676,"c":0.0000022605,"v":27311494.6132029891,"t":1733479200}
+{"o":0.0000022605,"h":0.0000023118,"l":0.0000022013,"c":0.0000022238,"v":10500272.4477960002,"t":1733482800}
+{"o":0.0000022238,"h":0.0000022752,"l":0.0000020188,"c":0.0000020764,"v":20381963.3950069919,"t":1733486400}
+{"o":0.0000020764,"h":0.0000023341,"l":0.0000019624,"c":0.0000022974,"v":42342316.7652180493,"t":1733490000}
+{"o":0.0000022974,"h":0.0000024541,"l":0.0000020029,"c":0.0000022701,"v":44196590.5502470136,"t":1733493600}
+{"o":0.0000022701,"h":0.000002527,"l":0.0000021418,"c":0.0000024337,"v":25981625.4445019998,"t":1733497200}
+{"o":0.0000024337,"h":0.0000025695,"l":0.0000023352,"c":0.0000023505,"v":22913039.483075995,"t":1733500800}
+{"o":0.0000023505,"h":0.0000023766,"l":0.0000021474,"c":0.00000218,"v":10873226.6163400002,"t":1733504400}
+{"o":0.00000218,"h":0.0000022339,"l":0.0000019445,"c":0.0000020074,"v":41283121.0691610351,"t":1733508000}
+{"o":0.0000020074,"h":0.0000026803,"l":0.0000019241,"c":0.0000020742,"v":70151983.1306559891,"t":1733511600}
+{"o":0.0000020742,"h":0.000002269,"l":0.0000020654,"c":0.0000020904,"v":14438776.6551329996,"t":1733515200}
+{"o":0.0000020904,"h":0.0000021897,"l":0.0000020444,"c":0.0000020588,"v":14753661.1951629948,"t":1733518800}
+{"o":0.0000020588,"h":0.0000021539,"l":0.0000019703,"c":0.0000021211,"v":27495823.0597449951,"t":1733522400}
+{"o":0.0000021211,"h":0.0000021986,"l":0.0000019621,"c":0.0000019721,"v":15589926.0713080037,"t":1733526000}
+{"o":0.0000019721,"h":0.0000019976,"l":0.000001845,"c":0.0000019831,"v":17174745.6290440001,"t":1733529600}
+{"o":0.0000019831,"h":0.0000020437,"l":0.0000019257,"c":0.0000020305,"v":6378828.4370829975,"t":1733533200}
+{"o":0.0000020305,"h":0.0000029993,"l":0.0000019868,"c":0.0000023853,"v":241467616.8031929433,"t":1733536800}
+{"o":0.0000023853,"h":0.0000027124,"l":0.0000023817,"c":0.0000024562,"v":42830589.7137960121,"t":1733540400}
+{"o":0.0000024562,"h":0.0000025545,"l":0.0000022641,"c":0.0000024163,"v":36609506.9850760251,"t":1733544000}
+{"o":0.0000024163,"h":0.0000028978,"l":0.0000023621,"c":0.0000028725,"v":20701534.256582994,"t":1733547600}
+{"o":0.0000028725,"h":0.0000028926,"l":0.0000021409,"c":0.0000022094,"v":85171474.0803229511,"t":1733551200}
+{"o":0.0000022094,"h":0.0000023602,"l":0.0000021361,"c":0.0000021643,"v":23119571.4179799929,"t":1733554800}
+{"o":0.0000021643,"h":0.0000022177,"l":0.0000020759,"c":0.0000021633,"v":21841388.4781679995,"t":1733558400}
+{"o":0.0000021633,"h":0.0000021784,"l":0.0000020223,"c":0.0000020392,"v":14663558.8558300007,"t":1733562000}
+{"o":0.0000020392,"h":0.0000023881,"l":0.0000019986,"c":0.0000022094,"v":32222559.1037529893,"t":1733565600}
+{"o":0.0000022094,"h":0.0000024003,"l":0.0000021443,"c":0.0000023767,"v":31423897.8665530086,"t":1733569200}
+{"o":0.0000023767,"h":0.0000023895,"l":0.0000021354,"c":0.0000021655,"v":17289160.2298859991,"t":1733572800}
+{"o":0.0000021655,"h":0.0000028873,"l":0.000002153,"c":0.0000026641,"v":89882997.6555569619,"t":1733576400}
+{"o":0.0000026641,"h":0.0000043721,"l":0.0000026001,"c":0.0000037726,"v":221051168.2714527249,"t":1733580000}
+{"o":0.0000037726,"h":0.0000043747,"l":0.0000033293,"c":0.0000033887,"v":92894428.2401360869,"t":1733583600}
+{"o":0.0000033887,"h":0.0000035996,"l":0.0000030855,"c":0.0000032006,"v":38578606.0305519849,"t":1733587200}
+{"o":0.0000032006,"h":0.0000033861,"l":0.0000029951,"c":0.0000031336,"v":25179413.0100659989,"t":1733590800}
+{"o":0.0000031336,"h":0.0000038474,"l":0.0000030927,"c":0.0000031591,"v":37149490.1933479905,"t":1733594400}
+{"o":0.0000031591,"h":0.0000033236,"l":0.0000031147,"c":0.0000032396,"v":18692944.5228900053,"t":1733598000}
+{"o":0.0000032396,"h":0.0000032844,"l":0.0000029035,"c":0.00000299,"v":23395328.9817009903,"t":1733601600}
+{"o":0.00000299,"h":0.000003241,"l":0.0000029531,"c":0.000003074,"v":11055426.7655419968,"t":1733605200}
+{"o":0.000003074,"h":0.0000031562,"l":0.0000022315,"c":0.0000026227,"v":101595802.7275940627,"t":1733608800}
+{"o":0.0000026227,"h":0.0000027533,"l":0.0000024036,"c":0.0000024373,"v":26844415.0083459951,"t":1733612400}
+{"o":0.0000024373,"h":0.0000029871,"l":0.0000024237,"c":0.0000029267,"v":53701555.8408629969,"t":1733616000}
+{"o":0.0000029267,"h":0.0000030981,"l":0.0000027717,"c":0.0000027896,"v":18265060.9233399965,"t":1733619600}
+{"o":0.0000027896,"h":0.000002959,"l":0.0000026391,"c":0.0000027643,"v":22422708.3546959981,"t":1733623200}
+{"o":0.0000027643,"h":0.0000028086,"l":0.0000025334,"c":0.0000025869,"v":17629498.9600890055,"t":1733626800}
+{"o":0.0000025869,"h":0.0000028543,"l":0.000002374,"c":0.000002806,"v":23069757.8872969858,"t":1733630400}
+{"o":0.000002806,"h":0.0000029008,"l":0.0000026732,"c":0.0000027094,"v":15367872.8536220025,"t":1733634000}
+{"o":0.0000027094,"h":0.0000029577,"l":0.0000026161,"c":0.0000029149,"v":20432266.3015000038,"t":1733637600}
+{"o":0.0000029149,"h":0.0000033257,"l":0.0000029034,"c":0.0000030897,"v":40770940.7327459827,"t":1733641200}
+{"o":0.0000030897,"h":0.0000032832,"l":0.0000029527,"c":0.0000030804,"v":21134334.6188219935,"t":1733644800}
+{"o":0.0000030804,"h":0.0000033121,"l":0.000002917,"c":0.0000029487,"v":14756375.8502470031,"t":1733648400}
+{"o":0.0000029487,"h":0.0000034553,"l":0.0000028033,"c":0.0000033773,"v":29183533.3560729809,"t":1733652000}
+{"o":0.0000033773,"h":0.0000039049,"l":0.0000031246,"c":0.0000032498,"v":40921092.6913179755,"t":1733655600}
+{"o":0.0000032498,"h":0.0000035101,"l":0.0000031907,"c":0.0000033703,"v":21036372.1034560055,"t":1733659200}
+{"o":0.0000033703,"h":0.0000033823,"l":0.0000030473,"c":0.0000030897,"v":13778254.7594649978,"t":1733662800}
+{"o":0.0000030897,"h":0.0000032,"l":0.0000028325,"c":0.0000029777,"v":26453894.2641430087,"t":1733666400}
+{"o":0.0000029777,"h":0.0000030873,"l":0.0000029389,"c":0.0000029539,"v":11464767.9338600021,"t":1733670000}
+{"o":0.0000029539,"h":0.0000029991,"l":0.0000027153,"c":0.0000028375,"v":11538809.0594729967,"t":1733673600}
+{"o":0.0000028375,"h":0.0000031886,"l":0.0000028276,"c":0.0000030093,"v":21411832.0791150033,"t":1733677200}
+{"o":0.0000030093,"h":0.0000032098,"l":0.0000028774,"c":0.0000031034,"v":21164065.2288100012,"t":1733680800}
+{"o":0.0000031034,"h":0.000003118,"l":0.0000027111,"c":0.0000027923,"v":16554948.037515996,"t":1733684400}
+{"o":0.0000027923,"h":0.000003066,"l":0.0000024984,"c":0.0000027963,"v":40648289.6262880042,"t":1733688000}
+{"o":0.0000027963,"h":0.0000028855,"l":0.0000027252,"c":0.0000027271,"v":9513095.2377789989,"t":1733691600}
+{"o":0.0000027271,"h":0.0000027671,"l":0.0000026048,"c":0.0000026051,"v":16661965.5028670002,"t":1733695200}
+{"o":0.0000026051,"h":0.0000027115,"l":0.0000024273,"c":0.0000024448,"v":16694586.2401030026,"t":1733698800}
+{"o":0.0000024448,"h":0.0000026355,"l":0.0000024307,"c":0.0000025216,"v":18535172.9938949943,"t":1733702400}
+{"o":0.0000025216,"h":0.0000026354,"l":0.0000022978,"c":0.0000023691,"v":23627035.915389996,"t":1733706000}
+{"o":0.0000023691,"h":0.0000024976,"l":0.0000022675,"c":0.0000022933,"v":14710955.5239940006,"t":1733709600}
+{"o":0.0000022933,"h":0.0000026524,"l":0.0000022842,"c":0.0000025896,"v":21971244.5586149991,"t":1733713200}
+{"o":0.0000025896,"h":0.0000026087,"l":0.0000024828,"c":0.0000025335,"v":5525285.020138002,"t":1733716800}
+{"o":0.0000025335,"h":0.0000027407,"l":0.0000025237,"c":0.0000026398,"v":19023281.305313006,"t":1733720400}
+{"o":0.0000026398,"h":0.0000026969,"l":0.0000025539,"c":0.0000026055,"v":7061114.6358029982,"t":1733724000}
+{"o":0.0000026055,"h":0.0000026307,"l":0.0000021755,"c":0.0000022221,"v":43913858.7082989886,"t":1733727600}
+{"o":0.0000022221,"h":0.0000024093,"l":0.0000021699,"c":0.0000023512,"v":25964644.9410060011,"t":1733731200}
+{"o":0.0000023512,"h":0.000002402,"l":0.00000215,"c":0.0000022786,"v":21985978.4143459909,"t":1733734800}
+{"o":0.0000022786,"h":0.0000023462,"l":0.0000020474,"c":0.0000020615,"v":13092759.0726820007,"t":1733738400}
+{"o":0.0000020615,"h":0.0000022108,"l":0.0000018659,"c":0.0000021899,"v":54441488.3608940095,"t":1733742000}
+{"o":0.0000021899,"h":0.0000022173,"l":0.0000020403,"c":0.0000020626,"v":13854533.1453120001,"t":1733745600}
+{"o":0.0000020626,"h":0.0000021168,"l":0.0000020083,"c":0.0000020814,"v":15308511.3289740011,"t":1733749200}
+{"o":0.0000020814,"h":0.0000022576,"l":0.0000020445,"c":0.0000020771,"v":16516549.2199780028,"t":1733752800}
+{"o":0.0000020771,"h":0.0000021533,"l":0.0000016575,"c":0.0000017864,"v":99138679.4588339925,"t":1733756400}
+{"o":0.0000017864,"h":0.0000018492,"l":0.0000016905,"c":0.0000017453,"v":30865278.9132840037,"t":1733760000}
+{"o":0.0000017453,"h":0.0000019342,"l":0.000001724,"c":0.0000017807,"v":31984498.4791159891,"t":1733763600}
+{"o":0.0000017807,"h":0.0000019778,"l":0.0000016731,"c":0.0000019657,"v":58422917.5658749714,"t":1733767200}
+{"o":0.0000019657,"h":0.0000022615,"l":0.0000018692,"c":0.0000019483,"v":59365834.8143190145,"t":1733770800}
+{"o":0.0000019483,"h":0.0000021048,"l":0.0000018827,"c":0.0000019313,"v":26538420.268994987,"t":1733774400}
+{"o":0.0000019313,"h":0.0000020703,"l":0.0000017075,"c":0.0000017485,"v":19284630.8030630052,"t":1733778000}
+{"o":0.0000017485,"h":0.0000018716,"l":0.0000015932,"c":0.0000016739,"v":16422642.8863900043,"t":1733781600}
+{"o":0.0000016739,"h":0.0000017721,"l":0.0000015796,"c":0.0000016045,"v":16007316.1884510051,"t":1733785200}
+{"o":0.0000016045,"h":0.0000016982,"l":0.0000015533,"c":0.0000016512,"v":8957983.4549240004,"t":1733788800}
+{"o":0.0000016512,"h":0.0000017269,"l":0.0000015588,"c":0.0000016819,"v":18737249.7866529971,"t":1733792400}
+{"o":0.0000016819,"h":0.0000017335,"l":0.0000014776,"c":0.0000015775,"v":28776146.3158410117,"t":1733796000}
+{"o":0.0000015775,"h":0.0000016547,"l":0.0000015103,"c":0.0000015802,"v":11154815.1199240014,"t":1733799600}
+{"o":0.0000015802,"h":0.0000016701,"l":0.0000014851,"c":0.0000016207,"v":16631462.9150279947,"t":1733803200}
+{"o":0.0000016207,"h":0.0000016553,"l":0.0000015693,"c":0.0000016016,"v":10357214.1353859995,"t":1733806800}
+{"o":0.0000016016,"h":0.0000017573,"l":0.0000015838,"c":0.0000017279,"v":10690822.7227020022,"t":1733810400}
+{"o":0.0000017279,"h":0.0000017468,"l":0.0000016005,"c":0.0000016534,"v":11580210.6511000022,"t":1733814000}
+{"o":0.0000016534,"h":0.0000017019,"l":0.0000016248,"c":0.0000016436,"v":10475459.9873010013,"t":1733817600}
+{"o":0.0000016436,"h":0.0000016614,"l":0.0000015514,"c":0.0000016126,"v":6858537.8098699991,"t":1733821200}
+{"o":0.0000016126,"h":0.0000017397,"l":0.0000015559,"c":0.0000015961,"v":24475772.6361870021,"t":1733824800}
+{"o":0.0000015961,"h":0.0000017293,"l":0.0000015875,"c":0.0000017068,"v":19217669.7882600203,"t":1733828400}
+{"o":0.0000017068,"h":0.0000017578,"l":0.0000016729,"c":0.0000017177,"v":8625974.326131003,"t":1733832000}
+{"o":0.0000017177,"h":0.0000017359,"l":0.0000015313,"c":0.0000015375,"v":11447662.2653600015,"t":1733835600}
+{"o":0.0000015375,"h":0.0000016049,"l":0.0000014528,"c":0.0000014691,"v":20284275.3061880022,"t":1733839200}
+{"o":0.0000014691,"h":0.0000015468,"l":0.0000013068,"c":0.0000013798,"v":19016778.778361991,"t":1733842800}
+{"o":0.0000013798,"h":0.0000014424,"l":0.0000012456,"c":0.0000013255,"v":31009945.7675000094,"t":1733846400}
+{"o":0.0000013255,"h":0.0000014126,"l":0.0000012379,"c":0.0000012829,"v":17002695.1934029981,"t":1733850000}
+{"o":0.0000012829,"h":0.000001352,"l":0.0000012286,"c":0.0000013007,"v":7412387.7785060005,"t":1733853600}
+{"o":0.0000013007,"h":0.0000013644,"l":0.0000012191,"c":0.0000012332,"v":19608394.5067969933,"t":1733857200}
+{"o":0.0000012332,"h":0.0000012612,"l":0.0000011988,"c":0.0000012482,"v":7701560.9683139995,"t":1733860800}
+{"o":0.0000012482,"h":0.0000013387,"l":0.0000012059,"c":0.0000012282,"v":21359010.9147589989,"t":1733864400}
+{"o":0.0000012282,"h":0.0000012809,"l":0.0000011908,"c":0.0000012126,"v":18754827.8244130015,"t":1733868000}
+{"o":0.0000012126,"h":0.0000013022,"l":0.0000011914,"c":0.0000012985,"v":19766464.0733699985,"t":1733871600}
+{"o":0.0000012985,"h":0.0000013142,"l":0.0000012735,"c":0.0000012781,"v":2564031.6400599997,"t":1733875200}
+{"o":0.0000012781,"h":0.0000016153,"l":0.0000012651,"c":0.0000016059,"v":41488739.4067219943,"t":1733878800}
+{"o":0.0000016059,"h":0.000001658,"l":0.0000014487,"c":0.0000015144,"v":38489321.6590589881,"t":1733882400}
+{"o":0.0000015144,"h":0.0000015934,"l":0.0000014819,"c":0.0000014824,"v":22139306.5537979938,"t":1733886000}
+{"o":0.0000014824,"h":0.0000015072,"l":0.0000013295,"c":0.0000013615,"v":16035636.9870840013,"t":1733889600}
+{"o":0.0000013615,"h":0.0000013972,"l":0.0000013507,"c":0.0000013811,"v":3572543.1796320002,"t":1733893200}
+{"o":0.0000013811,"h":0.0000014083,"l":0.0000011896,"c":0.0000012597,"v":29503399.6610939912,"t":1733896800}
+{"o":0.0000012597,"h":0.0000013258,"l":0.0000012237,"c":0.0000012809,"v":21286823.5394599997,"t":1733900400}
+{"o":0.0000012809,"h":0.0000012969,"l":0.0000012233,"c":0.0000012754,"v":9375778.1030989978,"t":1733904000}
+{"o":0.0000012754,"h":0.0000013095,"l":0.00000127,"c":0.0000012925,"v":5180741.2155539989,"t":1733907600}
+{"o":0.0000012925,"h":0.0000014186,"l":0.0000012839,"c":0.0000014098,"v":16783130.3068000041,"t":1733911200}
+{"o":0.0000014098,"h":0.000001603,"l":0.0000013196,"c":0.000001566,"v":53130940.4609449729,"t":1733914800}
+{"o":0.000001566,"h":0.000001799,"l":0.0000015328,"c":0.0000015538,"v":31236583.0569529943,"t":1733918400}
+{"o":0.0000015538,"h":0.0000017824,"l":0.0000015234,"c":0.0000015742,"v":40150666.5192449987,"t":1733922000}
+{"o":0.0000015742,"h":0.0000015879,"l":0.000001334,"c":0.0000014512,"v":43378600.847807996,"t":1733925600}
+{"o":0.0000014512,"h":0.0000016204,"l":0.0000014301,"c":0.0000014622,"v":30618306.5387309976,"t":1733929200}
+{"o":0.0000014622,"h":0.0000015281,"l":0.0000014477,"c":0.0000015119,"v":6039262.4835409978,"t":1733932800}
+{"o":0.0000015119,"h":0.0000015821,"l":0.0000014788,"c":0.000001554,"v":17458983.1455849968,"t":1733936400}
+{"o":0.000001554,"h":0.0000015681,"l":0.0000015097,"c":0.0000015286,"v":3325589.3785050004,"t":1733940000}
+{"o":0.0000015286,"h":0.0000015708,"l":0.0000014538,"c":0.0000014552,"v":11927499.5144269988,"t":1733943600}
+{"o":0.0000014552,"h":0.0000015232,"l":0.0000013804,"c":0.0000013979,"v":13280846.8827570044,"t":1733947200}
+{"o":0.0000013979,"h":0.0000014512,"l":0.0000013619,"c":0.0000013675,"v":12370166.6405000016,"t":1733950800}
+{"o":0.0000013675,"h":0.0000013801,"l":0.0000013575,"c":0.0000013649,"v":1170487.4219820001,"t":1733954400}
+{"o":0.0000013649,"h":0.0000013738,"l":0.0000012045,"c":0.0000012283,"v":25722392.5400540009,"t":1733958000}
+{"o":0.0000012283,"h":0.0000012476,"l":0.0000011267,"c":0.0000011455,"v":18933320.9390590005,"t":1733961600}
+{"o":0.0000011455,"h":0.0000012616,"l":0.0000010933,"c":0.0000012402,"v":44402493.0306390002,"t":1733965200}
+{"o":0.0000012402,"h":0.0000012654,"l":0.0000011402,"c":0.0000011433,"v":22553688.2586700059,"t":1733968800}
+{"o":0.0000011433,"h":0.0000011698,"l":0.0000011279,"c":0.0000011518,"v":2778120.5923199998,"t":1733972400}
+{"o":0.0000011518,"h":0.0000011664,"l":0.0000011174,"c":0.0000011352,"v":3010507.5663120002,"t":1733976000}
+{"o":0.0000011352,"h":0.0000011504,"l":0.000001108,"c":0.0000011343,"v":8170174.7244329993,"t":1733979600}
+{"o":0.0000011343,"h":0.0000011757,"l":0.0000011272,"c":0.0000011656,"v":10491946.6786760017,"t":1733983200}
+{"o":0.0000011656,"h":0.000001223,"l":0.0000011549,"c":0.000001165,"v":14525257.0982089993,"t":1733986800}
+{"o":0.000001165,"h":0.0000011857,"l":0.0000011498,"c":0.0000011669,"v":4274205.7588240001,"t":1733990400}
+{"o":0.0000011669,"h":0.0000012941,"l":0.0000011566,"c":0.0000011923,"v":20420041.5737289973,"t":1733994000}
+{"o":0.0000011923,"h":0.0000012057,"l":0.0000011737,"c":0.0000011896,"v":2765372.1890390003,"t":1733997600}
+{"o":0.0000011896,"h":0.0000011986,"l":0.0000011629,"c":0.0000011666,"v":3909292.4306300003,"t":1734001200}
+{"o":0.0000011666,"h":0.0000011713,"l":0.0000011487,"c":0.0000011567,"v":2292811.2913980004,"t":1734004800}
+{"o":0.0000011567,"h":0.0000011736,"l":0.0000009409,"c":0.0000010672,"v":58973916.756551981,"t":1734008400}
+{"o":0.0000010672,"h":0.0000011446,"l":0.0000010498,"c":0.0000011284,"v":12393611.8697870038,"t":1734012000}
+{"o":0.0000011284,"h":0.0000011418,"l":0.0000009549,"c":0.0000009677,"v":28018930.7305509895,"t":1734015600}
+{"o":0.0000009677,"h":0.0000009822,"l":0.0000008859,"c":0.0000009002,"v":27753223.0883739926,"t":1734019200}
+{"o":0.0000009002,"h":0.0000009776,"l":0.0000008854,"c":0.0000009478,"v":18110211.316881001,"t":1734022800}
+{"o":0.0000009478,"h":0.0000009627,"l":0.0000009266,"c":0.0000009493,"v":3310791.4977539997,"t":1734026400}
+{"o":0.0000009493,"h":0.0000010245,"l":0.0000009367,"c":0.0000010115,"v":11156729.8724350017,"t":1734030000}
+{"o":0.0000010115,"h":0.0000010136,"l":0.0000009698,"c":0.0000009792,"v":3777568.9370690002,"t":1734033600}
+{"o":0.0000009792,"h":0.0000009892,"l":0.0000009463,"c":0.0000009817,"v":6692484.5584880011,"t":1734037200}
+{"o":0.0000009817,"h":0.0000010147,"l":0.0000009674,"c":0.0000010036,"v":4600335.0579009997,"t":1734040800}
+{"o":0.0000010036,"h":0.0000010156,"l":0.0000009714,"c":0.0000009842,"v":2920543.1925090002,"t":1734044400}
+{"o":0.0000009842,"h":0.0000009873,"l":0.000000951,"c":0.0000009567,"v":6996636.4132529991,"t":1734048000}
+{"o":0.0000009567,"h":0.0000009708,"l":0.0000008833,"c":0.0000008937,"v":22104324.1851020008,"t":1734051600}
+{"o":0.0000008937,"h":0.000000943,"l":0.0000008834,"c":0.00000092,"v":10916764.0055390038,"t":1734055200}
+{"o":0.00000092,"h":0.0000009232,"l":0.0000008527,"c":0.0000008805,"v":17452489.8882209957,"t":1734058800}
+{"o":0.0000008805,"h":0.0000008884,"l":0.0000008679,"c":0.0000008762,"v":2159149.950193,"t":1734062400}
+{"o":0.0000008762,"h":0.0000009803,"l":0.0000008511,"c":0.0000008788,"v":39112381.9233720079,"t":1734066000}
+{"o":0.0000008788,"h":0.0000008911,"l":0.0000008378,"c":0.0000008475,"v":5676121.9799329983,"t":1734069600}
+{"o":0.0000008475,"h":0.0000009256,"l":0.0000008424,"c":0.0000009103,"v":11743804.521068003,"t":1734073200}
+{"o":0.0000009103,"h":0.000000928,"l":0.0000008701,"c":0.0000008899,"v":20927639.1916769966,"t":1734076800}
+{"o":0.0000008899,"h":0.0000011617,"l":0.0000008884,"c":0.0000011456,"v":39476462.0871699974,"t":1734080400}
+{"o":0.0000011456,"h":0.0000011518,"l":0.0000010399,"c":0.0000010416,"v":22183872.642753996,"t":1734084000}
+{"o":0.0000010416,"h":0.0000010596,"l":0.0000009784,"c":0.000000991,"v":19538457.3306280039,"t":1734087600}
+{"o":0.000000991,"h":0.0000010632,"l":0.0000009595,"c":0.0000010488,"v":24199181.5320199952,"t":1734091200}
+{"o":0.0000010488,"h":0.0000010664,"l":0.0000010209,"c":0.0000010503,"v":4859203.381302,"t":1734094800}
+{"o":0.0000010503,"h":0.0000010569,"l":0.0000009884,"c":0.0000010054,"v":11583716.5112310033,"t":1734098400}
+{"o":0.0000010054,"h":0.0000010319,"l":0.0000009698,"c":0.0000010168,"v":10259354.9704890028,"t":1734102000}
+{"o":0.0000010168,"h":0.0000010376,"l":0.0000009872,"c":0.000001003,"v":12198013.7849969976,"t":1734105600}
+{"o":0.000001003,"h":0.0000010136,"l":0.0000009808,"c":0.0000009978,"v":2444756.8963759998,"t":1734109200}
+{"o":0.0000009978,"h":0.0000011507,"l":0.0000009966,"c":0.0000010973,"v":38188944.0286030024,"t":1734112800}
+{"o":0.0000010973,"h":0.0000011032,"l":0.0000010505,"c":0.0000010515,"v":9178541.5293829981,"t":1734116400}
+{"o":0.0000010515,"h":0.0000011466,"l":0.0000010436,"c":0.0000011363,"v":12516025.2000270002,"t":1734120000}
+{"o":0.0000011363,"h":0.0000011407,"l":0.0000010387,"c":0.0000010556,"v":14466532.2381970007,"t":1734123600}
+{"o":0.0000010556,"h":0.0000010748,"l":0.0000010354,"c":0.0000010494,"v":4036193.4991159998,"t":1734127200}
+{"o":0.0000010494,"h":0.0000010539,"l":0.0000010071,"c":0.000001022,"v":5266636.9608420022,"t":1734130800}
+{"o":0.000001022,"h":0.0000010796,"l":0.0000010123,"c":0.000001052,"v":8733911.5903120022,"t":1734134400}
+{"o":0.000001052,"h":0.0000010697,"l":0.0000009936,"c":0.0000010074,"v":6898185.5162849994,"t":1734138000}
+{"o":0.0000010074,"h":0.0000010105,"l":0.0000009532,"c":0.0000009673,"v":9151669.0655979998,"t":1734141600}
+{"o":0.0000009673,"h":0.0000009918,"l":0.0000009607,"c":0.0000009889,"v":3442767.7029299997,"t":1734145200}
+{"o":0.0000009889,"h":0.0000010245,"l":0.0000009814,"c":0.0000010195,"v":6162714.5409279997,"t":1734148800}
+{"o":0.0000010195,"h":0.0000010896,"l":0.0000010095,"c":0.0000010679,"v":19915346.4585329928,"t":1734152400}
+{"o":0.0000010679,"h":0.0000012228,"l":0.0000010591,"c":0.0000010794,"v":51220428.8325550035,"t":1734156000}
+{"o":0.0000010794,"h":0.0000010926,"l":0.0000010102,"c":0.000001015,"v":10364623.788048001,"t":1734159600}
+{"o":0.000001015,"h":0.0000010441,"l":0.0000009986,"c":0.0000010003,"v":8542242.7389529999,"t":1734163200}
+{"o":0.0000010003,"h":0.0000010044,"l":0.0000009868,"c":0.0000009931,"v":2574321.5677839997,"t":1734166800}
+{"o":0.0000009931,"h":0.0000010012,"l":0.0000009755,"c":0.0000009803,"v":4476989.5717390012,"t":1734170400}
+{"o":0.0000009803,"h":0.0000009999,"l":0.0000009772,"c":0.0000009865,"v":3311314.7173440005,"t":1734174000}
+{"o":0.0000009865,"h":0.000001,"l":0.000000966,"c":0.0000009758,"v":3794275.9144870001,"t":1734177600}
+{"o":0.0000009758,"h":0.0000009936,"l":0.0000009609,"c":0.000000969,"v":2007352.5844620001,"t":1734181200}
+{"o":0.000000969,"h":0.0000009721,"l":0.0000009125,"c":0.0000009528,"v":11524843.2251209989,"t":1734184800}
+{"o":0.0000009528,"h":0.0000009566,"l":0.0000009314,"c":0.0000009372,"v":2886886.1261209995,"t":1734188400}
+{"o":0.0000009372,"h":0.0000009901,"l":0.0000009266,"c":0.0000009745,"v":13011054.2405220028,"t":1734192000}
+{"o":0.0000009745,"h":0.0000010705,"l":0.000000956,"c":0.0000009725,"v":28681956.1045629941,"t":1734195600}
+{"o":0.0000009725,"h":0.0000010129,"l":0.0000009666,"c":0.000000987,"v":11421171.6814449988,"t":1734199200}
+{"o":0.000000987,"h":0.000001005,"l":0.0000009695,"c":0.0000009925,"v":2728367.8976960001,"t":1734202800}
+{"o":0.0000009925,"h":0.0000010075,"l":0.0000009274,"c":0.0000009509,"v":15343491.5809610002,"t":1734206400}
+{"o":0.0000009509,"h":0.0000009715,"l":0.0000009416,"c":0.0000009493,"v":3771456.5342349997,"t":1734210000}
+{"o":0.0000009493,"h":0.0000009578,"l":0.0000009174,"c":0.0000009312,"v":3729424.4975079992,"t":1734213600}
+{"o":0.0000009312,"h":0.0000009991,"l":0.0000009139,"c":0.0000009212,"v":24555377.5020850115,"t":1734217200}
+{"o":0.0000009212,"h":0.0000009316,"l":0.000000851,"c":0.0000008789,"v":13176055.3110460006,"t":1734220800}
+{"o":0.0000008789,"h":0.0000008886,"l":0.0000008663,"c":0.000000872,"v":3376557.6525949989,"t":1734224400}
+{"o":0.000000872,"h":0.0000008791,"l":0.0000008567,"c":0.0000008597,"v":2268695.1503859996,"t":1734228000}
+{"o":0.0000008597,"h":0.000000866,"l":0.0000007904,"c":0.0000008044,"v":16289262.1061420012,"t":1734231600}
+{"o":0.0000008044,"h":0.0000008094,"l":0.0000007881,"c":0.0000008004,"v":2636723.8097499995,"t":1734235200}
+{"o":0.0000008004,"h":0.0000008253,"l":0.0000007966,"c":0.0000008178,"v":5954315.7691079993,"t":1734238800}
+{"o":0.0000008178,"h":0.0000008249,"l":0.0000008075,"c":0.000000815,"v":1008110.6965650001,"t":1734242400}
+{"o":0.000000815,"h":0.0000008274,"l":0.0000007984,"c":0.0000008071,"v":975383.996006,"t":1734246000}
+{"o":0.0000008071,"h":0.0000008128,"l":0.0000007861,"c":0.0000007998,"v":5552333.6922119996,"t":1734249600}
+{"o":0.0000007998,"h":0.0000008194,"l":0.0000007967,"c":0.0000008144,"v":3195857.3167830007,"t":1734253200}
+{"o":0.0000008144,"h":0.0000008325,"l":0.0000008111,"c":0.0000008321,"v":9880689.9402990006,"t":1734256800}
+{"o":0.0000008321,"h":0.0000008984,"l":0.000000819,"c":0.0000008676,"v":21017650.2410780005,"t":1734260400}
+{"o":0.0000008676,"h":0.0000008815,"l":0.0000007844,"c":0.0000008257,"v":31608456.7330169976,"t":1734264000}
+{"o":0.0000008257,"h":0.0000008432,"l":0.0000008187,"c":0.0000008278,"v":3809258.7572849998,"t":1734267600}
+{"o":0.0000008278,"h":0.0000008779,"l":0.0000008082,"c":0.00000087,"v":29069884.0293699913,"t":1734271200}
+{"o":0.00000087,"h":0.0000009074,"l":0.0000008661,"c":0.000000903,"v":4841226.320723,"t":1734274800}
+{"o":0.000000903,"h":0.0000009428,"l":0.0000008962,"c":0.0000009303,"v":4077411.3725240002,"t":1734278400}
+{"o":0.0000009303,"h":0.0000009433,"l":0.0000009079,"c":0.0000009131,"v":4405814.6396990009,"t":1734282000}
+{"o":0.0000009131,"h":0.0000009172,"l":0.0000008871,"c":0.0000008891,"v":6889278.0742989983,"t":1734285600}
+{"o":0.0000008891,"h":0.0000009998,"l":0.0000008843,"c":0.0000009844,"v":17625752.9540430009,"t":1734289200}
+{"o":0.0000009844,"h":0.0000011734,"l":0.0000009759,"c":0.0000011387,"v":60407974.654670991,"t":1734292800}
+{"o":0.0000011387,"h":0.000001205,"l":0.0000011077,"c":0.0000012035,"v":21032060.1711480096,"t":1734296400}
+{"o":0.0000012035,"h":0.0000012093,"l":0.0000011057,"c":0.0000011102,"v":13672366.8698869981,"t":1734300000}
+{"o":0.0000011102,"h":0.0000011435,"l":0.0000010797,"c":0.0000011058,"v":2144079.4698089999,"t":1734303600}
+{"o":0.0000011058,"h":0.0000011611,"l":0.000001085,"c":0.000001132,"v":5331359.0227759983,"t":1734307200}
+{"o":0.000001132,"h":0.0000011483,"l":0.0000011127,"c":0.0000011292,"v":4043819.7414770005,"t":1734310800}
+{"o":0.0000011292,"h":0.0000011475,"l":0.0000009155,"c":0.0000009498,"v":43669658.5475690067,"t":1734314400}
+{"o":0.0000009498,"h":0.0000009687,"l":0.0000009318,"c":0.0000009391,"v":5753582.575827999,"t":1734318000}
+{"o":0.0000009391,"h":0.0000009409,"l":0.0000008984,"c":0.0000009098,"v":6588188.5365959993,"t":1734321600}
+{"o":0.0000009098,"h":0.0000010018,"l":0.0000008843,"c":0.0000009011,"v":30618667.4062380008,"t":1734325200}
+{"o":0.0000009011,"h":0.0000009265,"l":0.0000008933,"c":0.0000009162,"v":6519708.5384029998,"t":1734328800}
+{"o":0.0000009162,"h":0.0000009173,"l":0.0000008193,"c":0.0000008576,"v":33896087.0068750009,"t":1734332400}
+{"o":0.0000008576,"h":0.0000008705,"l":0.0000008361,"c":0.0000008593,"v":6887448.5206829999,"t":1734336000}
+{"o":0.0000008593,"h":0.0000008655,"l":0.000000843,"c":0.0000008545,"v":2839873.7383120009,"t":1734339600}
+{"o":0.0000008545,"h":0.0000008766,"l":0.0000008496,"c":0.0000008653,"v":2425680.4959380003,"t":1734343200}
+{"o":0.0000008653,"h":0.0000008879,"l":0.0000008246,"c":0.0000008396,"v":4512828.3284839997,"t":1734346800}
+{"o":0.0000008396,"h":0.0000008683,"l":0.0000008263,"c":0.0000008516,"v":2913828.9193719998,"t":1734350400}
+{"o":0.0000008516,"h":0.000000862,"l":0.0000008365,"c":0.0000008374,"v":3888458.2507199994,"t":1734354000}
+{"o":0.0000008374,"h":0.0000008508,"l":0.0000008247,"c":0.0000008389,"v":5674836.9056039993,"t":1734357600}
+{"o":0.0000008389,"h":0.0000008641,"l":0.0000008304,"c":0.0000008579,"v":5478457.1690680003,"t":1734361200}
+{"o":0.0000008579,"h":0.0000008857,"l":0.0000008475,"c":0.0000008553,"v":6930687.3559579998,"t":1734364800}
+{"o":0.0000008553,"h":0.000000864,"l":0.000000841,"c":0.0000008581,"v":3382216.9419750003,"t":1734368400}
+{"o":0.0000008581,"h":0.0000008628,"l":0.000000833,"c":0.0000008361,"v":5009342.3717970001,"t":1734372000}
+{"o":0.0000008361,"h":0.000000855,"l":0.0000008218,"c":0.000000843,"v":1199522.5383339999,"t":1734375600}
+{"o":0.000000843,"h":0.0000008556,"l":0.0000007869,"c":0.0000007984,"v":8834522.012139,"t":1734379200}
+{"o":0.0000007984,"h":0.000000844,"l":0.00000078,"c":0.0000008157,"v":14019042.7581900004,"t":1734382800}
+{"o":0.0000008157,"h":0.0000008435,"l":0.0000007977,"c":0.0000008332,"v":10265420.3137339987,"t":1734386400}
+{"o":0.0000008332,"h":0.0000008456,"l":0.0000008257,"c":0.0000008431,"v":2796261.2130109998,"t":1734390000}
+{"o":0.0000008431,"h":0.0000008604,"l":0.0000008011,"c":0.0000008199,"v":4769616.7470800001,"t":1734393600}
+{"o":0.0000008199,"h":0.0000008372,"l":0.0000008014,"c":0.0000008263,"v":4273357.3415639997,"t":1734397200}
+{"o":0.0000008263,"h":0.0000008408,"l":0.0000008169,"c":0.0000008222,"v":1565127.8238479998,"t":1734400800}
+{"o":0.0000008222,"h":0.0000009154,"l":0.0000008155,"c":0.0000008737,"v":19121501.810104005,"t":1734404400}
+{"o":0.0000008737,"h":0.0000009054,"l":0.0000008553,"c":0.0000008971,"v":6814260.2142689992,"t":1734408000}
+{"o":0.0000008971,"h":0.0000009064,"l":0.0000008839,"c":0.0000008887,"v":1196036.3585580001,"t":1734411600}
+{"o":0.0000008887,"h":0.000000913,"l":0.0000008771,"c":0.000000903,"v":6125623.6708660005,"t":1734415200}
+{"o":0.000000903,"h":0.0000009039,"l":0.0000008821,"c":0.0000008946,"v":4259331.1054800004,"t":1734418800}
+{"o":0.0000008946,"h":0.0000008994,"l":0.0000008723,"c":0.0000008789,"v":4119994.9931510002,"t":1734422400}
+{"o":0.0000008789,"h":0.0000009591,"l":0.0000008587,"c":0.0000009288,"v":16221099.9198929965,"t":1734426000}
+{"o":0.0000009288,"h":0.0000011082,"l":0.0000009209,"c":0.0000010226,"v":30403270.957239002,"t":1734429600}
+{"o":0.0000010226,"h":0.0000010309,"l":0.0000009555,"c":0.0000009632,"v":6914535.2031980027,"t":1734433200}
+{"o":0.0000009632,"h":0.0000010065,"l":0.0000009255,"c":0.0000009603,"v":7336193.9990540016,"t":1734436800}
+{"o":0.0000009603,"h":0.0000009855,"l":0.000000935,"c":0.0000009574,"v":3771386.7341210004,"t":1734440400}
+{"o":0.0000009574,"h":0.0000010257,"l":0.0000009247,"c":0.0000009334,"v":21240226.6172580011,"t":1734444000}
+{"o":0.0000009334,"h":0.0000009551,"l":0.0000008847,"c":0.0000009256,"v":11560527.9651880004,"t":1734447600}
+{"o":0.0000009256,"h":0.0000009806,"l":0.0000008533,"c":0.0000008597,"v":19807229.6248169988,"t":1734451200}
+{"o":0.0000008597,"h":0.0000009252,"l":0.0000008486,"c":0.0000008813,"v":16668075.4666849989,"t":1734454800}
+{"o":0.0000008813,"h":0.0000009085,"l":0.0000008702,"c":0.0000008744,"v":3133235.2376610008,"t":1734458400}
+{"o":0.0000008744,"h":0.0000009078,"l":0.0000008706,"c":0.0000009025,"v":4564331.3345280001,"t":1734462000}
+{"o":0.0000009025,"h":0.0000009123,"l":0.0000008881,"c":0.0000008965,"v":884034.6910350001,"t":1734465600}
+{"o":0.0000008965,"h":0.0000009031,"l":0.0000008808,"c":0.000000891,"v":2246318.0310770003,"t":1734469200}
+{"o":0.000000891,"h":0.0000009222,"l":0.0000008842,"c":0.0000009012,"v":2426729.7874140004,"t":1734472800}
+{"o":0.0000009012,"h":0.0000009202,"l":0.0000008993,"c":0.0000009093,"v":178001.540089,"t":1734476400}
+{"o":0.0000009093,"h":0.0000009519,"l":0.0000008909,"c":0.0000009353,"v":8877264.2492660005,"t":1734480000}
+{"o":0.0000009353,"h":0.0000009619,"l":0.0000008928,"c":0.00000092,"v":2844315.8612360004,"t":1734483600}
+{"o":0.00000092,"h":0.0000009233,"l":0.0000009015,"c":0.0000009099,"v":374881.047245,"t":1734487200}
+{"o":0.0000009099,"h":0.0000009172,"l":0.0000008954,"c":0.0000009097,"v":283656.696966,"t":1734490800}
+{"o":0.0000009097,"h":0.0000009204,"l":0.000000848,"c":0.0000008546,"v":8804878.2654150017,"t":1734494400}
+{"o":0.0000008546,"h":0.0000008617,"l":0.0000008192,"c":0.0000008288,"v":4989949.521013,"t":1734498000}
+{"o":0.0000008288,"h":0.000000838,"l":0.0000008165,"c":0.0000008296,"v":64362.796265,"t":1734501600}
+{"o":0.0000008296,"h":0.0000008469,"l":0.0000008176,"c":0.0000008422,"v":2919414.5834380002,"t":1734505200}
+{"o":0.0000008422,"h":0.0000008942,"l":0.0000008347,"c":0.0000008805,"v":6994111.9784539985,"t":1734508800}
+{"o":0.0000008805,"h":0.0000008911,"l":0.0000008554,"c":0.0000008597,"v":5002635.8330539996,"t":1734512400}
+{"o":0.0000008597,"h":0.0000008688,"l":0.000000847,"c":0.0000008525,"v":6656464.5583340004,"t":1734516000}
+{"o":0.0000008525,"h":0.0000008702,"l":0.0000008465,"c":0.0000008592,"v":2088794.2769909999,"t":1734519600}
+{"o":0.0000008592,"h":0.0000008831,"l":0.0000008379,"c":0.0000008467,"v":7113257.1954370011,"t":1734523200}
+{"o":0.0000008467,"h":0.0000008751,"l":0.0000008403,"c":0.0000008585,"v":3562618.621214,"t":1734526800}
+{"o":0.0000008585,"h":0.0000008651,"l":0.0000008338,"c":0.0000008416,"v":2752646.1957320003,"t":1734530400}
+{"o":0.0000008416,"h":0.000000857,"l":0.0000008187,"c":0.0000008301,"v":3765937.3011759999,"t":1734534000}
+{"o":0.0000008301,"h":0.0000008438,"l":0.0000008097,"c":0.0000008183,"v":2913276.6096359999,"t":1734537600}
+{"o":0.0000008183,"h":0.0000008268,"l":0.000000717,"c":0.0000007553,"v":36548358.9764840081,"t":1734541200}
+{"o":0.0000007553,"h":0.0000007681,"l":0.0000007381,"c":0.0000007555,"v":7081072.4450730011,"t":1734544800}
+{"o":0.0000007555,"h":0.0000007782,"l":0.0000007179,"c":0.0000007505,"v":6400923.7370469989,"t":1734548400}
+{"o":0.0000007505,"h":0.0000007835,"l":0.0000007276,"c":0.0000007558,"v":11726542.5289319996,"t":1734552000}
+{"o":0.0000007558,"h":0.0000007814,"l":0.0000007375,"c":0.0000007546,"v":7081410.1252920013,"t":1734555600}
+{"o":0.0000007546,"h":0.0000007728,"l":0.0000007441,"c":0.0000007664,"v":1599579.3913819999,"t":1734559200}
+{"o":0.0000007664,"h":0.0000007786,"l":0.0000007366,"c":0.0000007432,"v":4364695.0491430005,"t":1734562800}
+{"o":0.0000007432,"h":0.0000007492,"l":0.0000007297,"c":0.0000007335,"v":3030363.2855480001,"t":1734566400}
+{"o":0.0000007335,"h":0.0000007527,"l":0.0000006941,"c":0.0000007108,"v":7387664.3983419985,"t":1734570000}
+{"o":0.0000007108,"h":0.0000007287,"l":0.0000006793,"c":0.0000006903,"v":2833224.0651489999,"t":1734573600}
+{"o":0.0000006903,"h":0.000000724,"l":0.000000673,"c":0.0000007095,"v":2326119.1231590007,"t":1734577200}
+{"o":0.0000007095,"h":0.0000007156,"l":0.0000006999,"c":0.0000007074,"v":650876.3087319999,"t":1734580800}
+{"o":0.0000007074,"h":0.0000007261,"l":0.0000006948,"c":0.0000007167,"v":2220422.3585970001,"t":1734584400}
+{"o":0.0000007167,"h":0.0000007213,"l":0.0000006931,"c":0.0000007016,"v":2829816.7169899996,"t":1734588000}
+{"o":0.0000007016,"h":0.0000007092,"l":0.0000006851,"c":0.0000006927,"v":3181893.2695619995,"t":1734591600}
+{"o":0.0000006927,"h":0.0000007046,"l":0.0000006772,"c":0.0000006889,"v":2646751.4138130005,"t":1734595200}
+{"o":0.0000006889,"h":0.0000007129,"l":0.000000684,"c":0.000000696,"v":6048900.2569019999,"t":1734598800}
+{"o":0.000000696,"h":0.0000007021,"l":0.0000006821,"c":0.0000006883,"v":5945567.6558220005,"t":1734602400}
+{"o":0.0000006883,"h":0.0000007146,"l":0.0000006809,"c":0.000000711,"v":6173556.193554,"t":1734606000}
+{"o":0.000000711,"h":0.0000007252,"l":0.0000006933,"c":0.0000007066,"v":157642.808922,"t":1734609600}
+{"o":0.0000007066,"h":0.0000007266,"l":0.0000006862,"c":0.0000007242,"v":14780110.9161509983,"t":1734613200}
+{"o":0.0000007242,"h":0.0000007393,"l":0.0000007053,"c":0.0000007197,"v":7277004.949959999,"t":1734616800}
+{"o":0.0000007197,"h":0.0000007683,"l":0.0000007195,"c":0.0000007504,"v":10598073.6347080003,"t":1734620400}
+{"o":0.0000007504,"h":0.000000776,"l":0.000000743,"c":0.0000007572,"v":1874810.0938200001,"t":1734624000}
+{"o":0.0000007572,"h":0.0000008023,"l":0.0000007265,"c":0.0000007602,"v":336263.975284,"t":1734627600}
+{"o":0.0000007602,"h":0.0000008048,"l":0.0000006961,"c":0.0000007124,"v":8598323.7714910004,"t":1734631200}
+{"o":0.0000007124,"h":0.0000007479,"l":0.0000006661,"c":0.0000006937,"v":4969347.0185939986,"t":1734634800}
+{"o":0.0000006937,"h":0.0000007283,"l":0.0000006793,"c":0.000000701,"v":2174653.1891020001,"t":1734638400}
+{"o":0.000000701,"h":0.0000007346,"l":0.0000006809,"c":0.0000007049,"v":4874751.5090140002,"t":1734642000}
+{"o":0.0000007049,"h":0.0000007164,"l":0.000000688,"c":0.0000006952,"v":4393218.6819399996,"t":1734645600}
+{"o":0.0000006952,"h":0.0000007108,"l":0.000000688,"c":0.0000007067,"v":1608506.0429679998,"t":1734649200}
+{"o":0.0000007067,"h":0.0000007439,"l":0.000000696,"c":0.0000007246,"v":5280407.036195999,"t":1734652800}
+{"o":0.0000007246,"h":0.000000734,"l":0.0000007145,"c":0.0000007267,"v":504990.285793,"t":1734656400}
+{"o":0.0000007267,"h":0.0000007534,"l":0.0000007029,"c":0.0000007319,"v":806919.9159929999,"t":1734660000}
+{"o":0.0000007319,"h":0.0000007414,"l":0.0000007156,"c":0.0000007249,"v":1448564.8259919998,"t":1734663600}
+{"o":0.0000007249,"h":0.0000007358,"l":0.0000006953,"c":0.0000007062,"v":6522832.6130820001,"t":1734667200}
+{"o":0.0000007062,"h":0.0000007162,"l":0.0000006722,"c":0.0000006821,"v":5671531.0742580006,"t":1734670800}
+{"o":0.0000006821,"h":0.0000007079,"l":0.0000006658,"c":0.0000006962,"v":7187302.203853,"t":1734674400}
+{"o":0.0000006962,"h":0.0000007161,"l":0.0000006775,"c":0.0000007019,"v":156017.168724,"t":1734678000}
+{"o":0.0000007019,"h":0.0000007786,"l":0.0000006737,"c":0.0000007103,"v":2891219.7847279995,"t":1734681600}
+{"o":0.0000007103,"h":0.0000007384,"l":0.0000006811,"c":0.000000719,"v":1983633.3697229999,"t":1734685200}
+{"o":0.000000719,"h":0.0000007446,"l":0.0000006794,"c":0.0000006914,"v":6187678.0063849995,"t":1734688800}
+{"o":0.0000006914,"h":0.0000007208,"l":0.000000639,"c":0.0000006694,"v":6635844.4290109994,"t":1734692400}
+{"o":0.0000006694,"h":0.0000007609,"l":0.0000006304,"c":0.0000006641,"v":29595572.1212369949,"t":1734696000}
+{"o":0.0000006641,"h":0.0000007056,"l":0.0000006464,"c":0.0000006822,"v":4525794.6982919993,"t":1734699600}
+{"o":0.0000006822,"h":0.0000006928,"l":0.0000006678,"c":0.0000006821,"v":8119329.0584740005,"t":1734703200}
+{"o":0.0000006821,"h":0.0000006936,"l":0.0000006572,"c":0.0000006619,"v":6493578.83708,"t":1734706800}
+{"o":0.0000006619,"h":0.0000006816,"l":0.0000006428,"c":0.0000006723,"v":5219236.1400819998,"t":1734710400}
+{"o":0.0000006723,"h":0.0000006977,"l":0.0000006651,"c":0.0000006859,"v":6157425.1072470006,"t":1734714000}
+{"o":0.0000006859,"h":0.0000007026,"l":0.0000006786,"c":0.0000006858,"v":346986.521857,"t":1734717600}
+{"o":0.0000006858,"h":0.0000007023,"l":0.0000006759,"c":0.0000006913,"v":865154.2728190001,"t":1734721200}
+{"o":0.0000006913,"h":0.0000007016,"l":0.0000006816,"c":0.0000006874,"v":210614.418012,"t":1734724800}
+{"o":0.0000006874,"h":0.0000007002,"l":0.0000006798,"c":0.0000006883,"v":3418343.1972840005,"t":1734728400}
+{"o":0.0000006883,"h":0.0000007251,"l":0.0000006819,"c":0.0000007157,"v":5448365.9999209996,"t":1734732000}
+{"o":0.0000007157,"h":0.0000007665,"l":0.0000007086,"c":0.0000007578,"v":12172539.3600039966,"t":1734735600}
+{"o":0.0000007578,"h":0.0000007637,"l":0.0000007246,"c":0.0000007346,"v":6053415.7111019995,"t":1734739200}
+{"o":0.0000007346,"h":0.0000007464,"l":0.0000007251,"c":0.0000007379,"v":1853403.27492,"t":1734742800}
+{"o":0.0000007379,"h":0.0000007429,"l":0.0000007231,"c":0.0000007282,"v":1915887.7327709999,"t":1734746400}
+{"o":0.0000007282,"h":0.0000007318,"l":0.0000007213,"c":0.0000007277,"v":705986.3011479999,"t":1734750000}
+{"o":0.0000007277,"h":0.000000732,"l":0.0000007191,"c":0.0000007235,"v":419047.146357,"t":1734753600}
+{"o":0.0000007235,"h":0.0000007245,"l":0.0000006838,"c":0.0000006907,"v":10540082.6533770002,"t":1734757200}
+{"o":0.0000006907,"h":0.0000006961,"l":0.000000678,"c":0.0000006843,"v":3236060.7437840002,"t":1734760800}
+{"o":0.0000006843,"h":0.000000744,"l":0.000000675,"c":0.0000007322,"v":19779856.2980419993,"t":1734764400}
+{"o":0.0000007322,"h":0.0000008029,"l":0.0000007252,"c":0.0000007342,"v":38947520.3370100036,"t":1734768000}
+{"o":0.0000007342,"h":0.0000007424,"l":0.0000006924,"c":0.0000007029,"v":8142578.7616889989,"t":1734771600}
+{"o":0.0000007029,"h":0.0000007236,"l":0.0000006996,"c":0.0000007214,"v":4236976.5866329996,"t":1734775200}
+{"o":0.0000007214,"h":0.0000007358,"l":0.0000007179,"c":0.0000007331,"v":3075266.252206,"t":1734778800}
+{"o":0.0000007331,"h":0.0000007576,"l":0.0000007065,"c":0.0000007291,"v":4519427.6404059995,"t":1734782400}
+{"o":0.0000007291,"h":0.0000007447,"l":0.0000006983,"c":0.0000007108,"v":1918219.899774,"t":1734786000}
+{"o":0.0000007108,"h":0.0000007265,"l":0.0000006774,"c":0.0000006902,"v":6513073.8016010011,"t":1734789600}
+{"o":0.0000006902,"h":0.0000006969,"l":0.0000006789,"c":0.0000006857,"v":1954390.02355,"t":1734793200}
+{"o":0.0000006857,"h":0.000000702,"l":0.0000006806,"c":0.0000006983,"v":1420838.197652,"t":1734796800}
+{"o":0.0000006983,"h":0.0000007167,"l":0.0000006747,"c":0.0000007036,"v":6329450.9755930007,"t":1734800400}
+{"o":0.0000007036,"h":0.0000007254,"l":0.0000006906,"c":0.000000702,"v":3936158.1508880001,"t":1734804000}
+{"o":0.000000702,"h":0.000000717,"l":0.0000006832,"c":0.0000006904,"v":4234028.099095,"t":1734807600}
+{"o":0.0000006904,"h":0.0000007054,"l":0.0000006833,"c":0.0000006971,"v":998715.7828000002,"t":1734811200}
+{"o":0.0000006971,"h":0.0000007168,"l":0.0000006924,"c":0.000000709,"v":2698872.083596,"t":1734814800}
+{"o":0.000000709,"h":0.0000007177,"l":0.0000006937,"c":0.0000007018,"v":507398.701477,"t":1734818400}
+{"o":0.0000007018,"h":0.0000007165,"l":0.0000006912,"c":0.0000007052,"v":357850.695267,"t":1734822000}
+{"o":0.0000007052,"h":0.0000007381,"l":0.0000006977,"c":0.0000007265,"v":4071650.9687119997,"t":1734825600}
+{"o":0.0000007265,"h":0.0000007335,"l":0.0000007184,"c":0.0000007243,"v":109256.080121,"t":1734829200}
+{"o":0.0000007243,"h":0.0000007334,"l":0.0000007145,"c":0.0000007225,"v":225588.69092,"t":1734832800}
+{"o":0.0000007225,"h":0.0000007422,"l":0.0000007119,"c":0.0000007269,"v":2855468.3479700005,"t":1734836400}
+{"o":0.0000007269,"h":0.0000007437,"l":0.0000007186,"c":0.0000007321,"v":102463.581967,"t":1734840000}
+{"o":0.0000007321,"h":0.0000007424,"l":0.0000007158,"c":0.0000007165,"v":3889688.7983050002,"t":1734843600}
+{"o":0.0000007165,"h":0.0000007278,"l":0.0000006987,"c":0.0000007105,"v":214219.759023,"t":1734847200}
+{"o":0.0000007105,"h":0.0000007145,"l":0.0000007042,"c":0.0000007084,"v":300814.785241,"t":1734850800}
+{"o":0.0000007084,"h":0.0000007126,"l":0.0000007029,"c":0.0000007097,"v":397531.214542,"t":1734854400}
+{"o":0.0000007097,"h":0.0000007121,"l":0.0000006855,"c":0.0000006981,"v":8884202.3175810017,"t":1734858000}
+{"o":0.0000006981,"h":0.0000007082,"l":0.0000006887,"c":0.0000007034,"v":2182991.4506700002,"t":1734861600}
+{"o":0.0000007034,"h":0.0000007139,"l":0.0000006981,"c":0.0000007062,"v":1584811.7690059999,"t":1734865200}
+{"o":0.0000007062,"h":0.0000007117,"l":0.0000006888,"c":0.0000006959,"v":3001778.9174469998,"t":1734868800}
+{"o":0.0000006959,"h":0.0000007033,"l":0.0000006855,"c":0.0000006987,"v":2125804.5453879996,"t":1734872400}
+{"o":0.0000006987,"h":0.0000007239,"l":0.000000681,"c":0.0000007168,"v":9311571.3503690008,"t":1734876000}
+{"o":0.0000007168,"h":0.0000007168,"l":0.0000006167,"c":0.0000006353,"v":33959744.7162650004,"t":1734879600}
+{"o":0.0000006353,"h":0.0000006628,"l":0.0000006274,"c":0.0000006463,"v":13262451.8028390035,"t":1734883200}
+{"o":0.0000006463,"h":0.0000006526,"l":0.0000006107,"c":0.0000006163,"v":7198123.563476,"t":1734886800}
+{"o":0.0000006163,"h":0.0000006201,"l":0.0000005957,"c":0.0000006048,"v":3240610.8371759998,"t":1734890400}
+{"o":0.0000006048,"h":0.0000006189,"l":0.0000005895,"c":0.0000006021,"v":519755.487232,"t":1734894000}
+{"o":0.0000006021,"h":0.0000006359,"l":0.0000005931,"c":0.0000006171,"v":14023495.565078998,"t":1734897600}
+{"o":0.0000006171,"h":0.0000006333,"l":0.000000612,"c":0.0000006314,"v":374507.809861,"t":1734901200}
+{"o":0.0000006314,"h":0.0000006422,"l":0.0000006081,"c":0.0000006119,"v":2957881.0048430008,"t":1734904800}
+{"o":0.0000006119,"h":0.0000006233,"l":0.0000006056,"c":0.0000006111,"v":236949.169206,"t":1734908400}
+{"o":0.0000006111,"h":0.0000006209,"l":0.0000005687,"c":0.0000005839,"v":18414531.0889619961,"t":1734912000}
+{"o":0.0000005839,"h":0.0000005973,"l":0.0000005506,"c":0.0000005657,"v":11207094.2205139995,"t":1734915600}
+{"o":0.0000005657,"h":0.0000005808,"l":0.0000005594,"c":0.0000005697,"v":2093068.9016280002,"t":1734919200}
+{"o":0.0000005697,"h":0.0000006081,"l":0.0000005466,"c":0.0000005851,"v":4166552.85671,"t":1734922800}
+{"o":0.0000005851,"h":0.0000005954,"l":0.0000005708,"c":0.0000005799,"v":4392978.2398629999,"t":1734926400}
+{"o":0.0000005799,"h":0.0000005934,"l":0.0000005705,"c":0.0000005905,"v":8940434.4851849992,"t":1734930000}
+{"o":0.0000005905,"h":0.0000006033,"l":0.0000005581,"c":0.0000005694,"v":8091550.1642469997,"t":1734933600}
+{"o":0.0000005694,"h":0.0000005728,"l":0.0000005628,"c":0.0000005646,"v":13329.509628,"t":1734937200}
+{"o":0.0000005646,"h":0.0000005743,"l":0.0000005577,"c":0.0000005652,"v":1133114.4513010001,"t":1734940800}
+{"o":0.0000005652,"h":0.0000005718,"l":0.0000005502,"c":0.00000056,"v":5829749.137011,"t":1734944400}
+{"o":0.00000056,"h":0.0000005646,"l":0.0000005524,"c":0.0000005604,"v":3281280.4431160004,"t":1734948000}
+{"o":0.0000005604,"h":0.0000005706,"l":0.0000005526,"c":0.0000005701,"v":4627759.451936,"t":1734951600}
+{"o":0.0000005701,"h":0.0000006354,"l":0.0000005657,"c":0.0000005743,"v":34050083.6246850044,"t":1734955200}
+{"o":0.0000005743,"h":0.0000005841,"l":0.0000005608,"c":0.0000005669,"v":1048445.396622,"t":1734958800}
+{"o":0.0000005669,"h":0.0000005826,"l":0.0000005593,"c":0.0000005651,"v":1328827.144016,"t":1734962400}
+{"o":0.0000005651,"h":0.0000006121,"l":0.0000005588,"c":0.0000006047,"v":13540503.7646630052,"t":1734966000}
+{"o":0.0000006047,"h":0.0000006134,"l":0.0000005878,"c":0.000000597,"v":2151559.4937720001,"t":1734969600}
+{"o":0.000000597,"h":0.0000006022,"l":0.0000005864,"c":0.0000005917,"v":3895881.6087829992,"t":1734973200}
+{"o":0.0000005917,"h":0.0000005996,"l":0.0000005843,"c":0.0000005956,"v":3407070.2961260001,"t":1734976800}
+{"o":0.0000005956,"h":0.0000006077,"l":0.0000005808,"c":0.0000005878,"v":6841958.4942840012,"t":1734980400}
+{"o":0.0000005878,"h":0.0000006037,"l":0.0000005746,"c":0.0000005894,"v":78124.437675,"t":1734984000}
+{"o":0.0000005894,"h":0.0000005986,"l":0.0000005784,"c":0.0000005886,"v":584655.087181,"t":1734987600}
+{"o":0.0000005886,"h":0.0000005985,"l":0.0000005774,"c":0.0000005897,"v":1063498.81895,"t":1734991200}
+{"o":0.0000005897,"h":0.000000603,"l":0.000000582,"c":0.0000005898,"v":1004201.3200290001,"t":1734994800}
+{"o":0.0000005898,"h":0.0000005976,"l":0.0000005877,"c":0.000000592,"v":334480.187107,"t":1734998400}
+{"o":0.000000592,"h":0.0000006006,"l":0.0000005857,"c":0.0000005984,"v":1111064.606629,"t":1735002000}
+{"o":0.0000005984,"h":0.0000006035,"l":0.0000005863,"c":0.0000005916,"v":206380.483445,"t":1735005600}
+{"o":0.0000005916,"h":0.0000005918,"l":0.0000005548,"c":0.0000005618,"v":9545740.0919780005,"t":1735009200}
+{"o":0.0000005618,"h":0.0000005809,"l":0.0000005536,"c":0.0000005652,"v":9939102.7741059996,"t":1735012800}
+{"o":0.0000005652,"h":0.000000591,"l":0.0000005601,"c":0.0000005851,"v":7878516.6731100008,"t":1735016400}
+{"o":0.0000005851,"h":0.0000005907,"l":0.0000005746,"c":0.0000005798,"v":2229949.2839400005,"t":1735020000}
+{"o":0.0000005798,"h":0.0000005868,"l":0.0000005703,"c":0.0000005763,"v":1852325.885456,"t":1735023600}
+{"o":0.0000005763,"h":0.0000005803,"l":0.0000005643,"c":0.0000005681,"v":2369276.6993379998,"t":1735027200}
+{"o":0.0000005681,"h":0.0000005837,"l":0.0000005645,"c":0.0000005796,"v":2032960.7738590001,"t":1735030800}
+{"o":0.0000005796,"h":0.0000005891,"l":0.0000005693,"c":0.0000005822,"v":4319605.9922290007,"t":1735034400}
+{"o":0.0000005822,"h":0.000000586,"l":0.0000005726,"c":0.000000578,"v":1995323.6749800001,"t":1735038000}
+{"o":0.000000578,"h":0.0000005861,"l":0.0000005671,"c":0.0000005725,"v":2092974.8256420002,"t":1735041600}
+{"o":0.0000005725,"h":0.0000006049,"l":0.0000005592,"c":0.0000005916,"v":6968299.0773289986,"t":1735045200}
+{"o":0.0000005916,"h":0.0000006042,"l":0.0000005854,"c":0.0000006006,"v":3683814.5448000003,"t":1735048800}
+{"o":0.0000006006,"h":0.0000006314,"l":0.0000005866,"c":0.0000006084,"v":3869902.7857579994,"t":1735052400}
+{"o":0.0000006084,"h":0.0000006205,"l":0.0000006026,"c":0.0000006116,"v":1241545.4309350003,"t":1735056000}
+{"o":0.0000006116,"h":0.0000006214,"l":0.0000005988,"c":0.0000006006,"v":3123381.106652,"t":1735059600}
+{"o":0.0000006006,"h":0.00000061,"l":0.0000005931,"c":0.0000006045,"v":1006983.8105489999,"t":1735063200}
+{"o":0.0000006045,"h":0.0000006098,"l":0.0000005839,"c":0.0000005887,"v":5703779.0993219996,"t":1735066800}
+{"o":0.0000005887,"h":0.0000005951,"l":0.0000005826,"c":0.0000005864,"v":605554.268489,"t":1735070400}
+{"o":0.0000005864,"h":0.0000005932,"l":0.0000005763,"c":0.0000005855,"v":51970.973572,"t":1735074000}
+{"o":0.0000005855,"h":0.0000005916,"l":0.0000005812,"c":0.0000005833,"v":2293160.3341589998,"t":1735077600}
+{"o":0.0000005833,"h":0.0000005897,"l":0.0000005791,"c":0.0000005855,"v":368510.0401090001,"t":1735081200}
+{"o":0.0000005855,"h":0.0000005888,"l":0.0000005808,"c":0.0000005832,"v":208067.175911,"t":1735084800}
+{"o":0.0000005832,"h":0.0000005908,"l":0.00000057,"c":0.0000005815,"v":115399.935409,"t":1735088400}
+{"o":0.0000005815,"h":0.0000005847,"l":0.000000563,"c":0.0000005638,"v":5154987.392810001,"t":1735092000}
+{"o":0.0000005638,"h":0.000000574,"l":0.0000005399,"c":0.0000005652,"v":19025804.1618890017,"t":1735095600}
+{"o":0.0000005652,"h":0.0000005728,"l":0.0000005635,"c":0.0000005655,"v":1780215.80669,"t":1735099200}
+{"o":0.0000005655,"h":0.0000005779,"l":0.0000005628,"c":0.0000005751,"v":2407165.4912770004,"t":1735102800}
+{"o":0.0000005751,"h":0.0000005812,"l":0.0000005717,"c":0.0000005791,"v":344066.648273,"t":1735106400}
+{"o":0.0000005791,"h":0.0000005878,"l":0.0000005697,"c":0.0000005817,"v":2174484.0914619998,"t":1735110000}
+{"o":0.0000005817,"h":0.0000006403,"l":0.000000579,"c":0.0000006388,"v":16245347.6563140005,"t":1735113600}
+{"o":0.0000006388,"h":0.0000006438,"l":0.0000006181,"c":0.0000006236,"v":5490639.5160020003,"t":1735117200}
+{"o":0.0000006236,"h":0.0000006324,"l":0.0000006127,"c":0.0000006257,"v":346951.242148,"t":1735120800}
+{"o":0.0000006257,"h":0.0000006331,"l":0.0000006164,"c":0.0000006236,"v":301478.302412,"t":1735124400}
+{"o":0.0000006236,"h":0.0000006279,"l":0.0000006175,"c":0.0000006247,"v":745681.6649879999,"t":1735128000}
+{"o":0.0000006247,"h":0.0000006253,"l":0.0000005882,"c":0.000000597,"v":12839075.106056001,"t":1735131600}
+{"o":0.000000597,"h":0.0000006152,"l":0.0000005897,"c":0.000000605,"v":5290983.0685430001,"t":1735135200}
+{"o":0.000000605,"h":0.000000614,"l":0.0000006008,"c":0.0000006099,"v":2623395.5571039999,"t":1735138800}
+{"o":0.0000006099,"h":0.0000006167,"l":0.0000005999,"c":0.000000609,"v":2837259.3810149999,"t":1735142400}
+{"o":0.000000609,"h":0.0000006966,"l":0.0000006046,"c":0.0000006845,"v":22506432.6631909981,"t":1735146000}
+{"o":0.0000006845,"h":0.0000006926,"l":0.0000006619,"c":0.0000006716,"v":7931323.5435640011,"t":1735149600}
+{"o":0.0000006716,"h":0.0000006718,"l":0.0000006159,"c":0.0000006294,"v":14161531.9636230003,"t":1735153200}
+{"o":0.0000006294,"h":0.0000006537,"l":0.000000624,"c":0.0000006354,"v":15335718.5416780002,"t":1735156800}
+{"o":0.0000006354,"h":0.0000006574,"l":0.0000006334,"c":0.0000006544,"v":4638160.0229089987,"t":1735160400}
+{"o":0.0000006544,"h":0.0000006594,"l":0.0000006468,"c":0.000000655,"v":373124.0664300001,"t":1735164000}
+{"o":0.000000655,"h":0.0000006691,"l":0.0000006509,"c":0.0000006661,"v":2465774.5730570001,"t":1735167600}
+{"o":0.0000006661,"h":0.0000006778,"l":0.0000006522,"c":0.0000006637,"v":2367366.4190699998,"t":1735171200}
+{"o":0.0000006637,"h":0.0000006696,"l":0.0000006567,"c":0.0000006609,"v":2924150.7373120002,"t":1735174800}
+{"o":0.0000006609,"h":0.0000006724,"l":0.0000006534,"c":0.0000006686,"v":118265.112859,"t":1735178400}
+{"o":0.0000006686,"h":0.0000006735,"l":0.0000006239,"c":0.0000006626,"v":16948385.5395170003,"t":1735182000}
+{"o":0.0000006626,"h":0.0000006731,"l":0.0000006566,"c":0.0000006654,"v":1098523.060916,"t":1735185600}
+{"o":0.0000006654,"h":0.0000006985,"l":0.0000006639,"c":0.0000006916,"v":13484361.6002550032,"t":1735189200}
+{"o":0.0000006916,"h":0.0000008166,"l":0.000000677,"c":0.0000007454,"v":45521748.661127001,"t":1735192800}
+{"o":0.0000007454,"h":0.000000775,"l":0.0000007359,"c":0.0000007692,"v":13345991.3146029972,"t":1735196400}
+{"o":0.0000007692,"h":0.0000008743,"l":0.0000007604,"c":0.0000008714,"v":24633565.1268260069,"t":1735200000}
+{"o":0.0000008714,"h":0.0000010316,"l":0.0000008578,"c":0.0000009984,"v":58901814.0182249844,"t":1735203600}
+{"o":0.0000009984,"h":0.0000010619,"l":0.0000009923,"c":0.0000010558,"v":17858252.4792690016,"t":1735207200}
+{"o":0.0000010558,"h":0.0000011529,"l":0.0000009118,"c":0.0000009416,"v":52118171.2945059985,"t":1735210800}
+{"o":0.0000009416,"h":0.0000009469,"l":0.0000009065,"c":0.0000009119,"v":10109157.2860780004,"t":1735214400}
+{"o":0.0000009119,"h":0.0000009206,"l":0.0000008829,"c":0.0000009105,"v":8087562.5846320009,"t":1735218000}
+{"o":0.0000009105,"h":0.0000009696,"l":0.0000009051,"c":0.0000009419,"v":12454489.0040590018,"t":1735221600}
+{"o":0.0000009419,"h":0.0000009502,"l":0.0000009107,"c":0.0000009219,"v":9374914.5770400017,"t":1735225200}
+{"o":0.0000009219,"h":0.0000009241,"l":0.0000008577,"c":0.0000008593,"v":12120063.1064599995,"t":1735228800}
+{"o":0.0000008593,"h":0.0000008772,"l":0.000000722,"c":0.000000736,"v":32125711.022768002,"t":1735232400}
+{"o":0.000000736,"h":0.0000007765,"l":0.0000007316,"c":0.0000007554,"v":11863970.3505760003,"t":1735236000}
+{"o":0.0000007554,"h":0.0000007678,"l":0.0000007404,"c":0.0000007418,"v":9303298.6421090011,"t":1735239600}
+{"o":0.0000007418,"h":0.0000007659,"l":0.0000007352,"c":0.0000007606,"v":6694557.9089570008,"t":1735243200}
+{"o":0.0000007606,"h":0.0000007813,"l":0.000000753,"c":0.0000007694,"v":2468330.7537730001,"t":1735246800}
+{"o":0.0000007694,"h":0.0000007776,"l":0.0000007632,"c":0.0000007718,"v":1663213.1053009999,"t":1735250400}
+{"o":0.0000007718,"h":0.0000007798,"l":0.0000007579,"c":0.0000007697,"v":3228323.7054320001,"t":1735254000}
+{"o":0.0000007697,"h":0.0000007994,"l":0.0000007663,"c":0.0000007853,"v":4996919.8514269991,"t":1735257600}
+{"o":0.0000007853,"h":0.0000007957,"l":0.000000752,"c":0.0000007763,"v":12001241.7437250037,"t":1735261200}
+{"o":0.0000007763,"h":0.0000008248,"l":0.0000007708,"c":0.0000008181,"v":6970334.4002550002,"t":1735264800}
+{"o":0.0000008181,"h":0.0000008244,"l":0.0000007601,"c":0.0000007653,"v":13843513.6370830014,"t":1735268400}
+{"o":0.0000007653,"h":0.0000007897,"l":0.0000007535,"c":0.0000007803,"v":8996812.4559919965,"t":1735272000}
+{"o":0.0000007803,"h":0.000000799,"l":0.0000007707,"c":0.0000007768,"v":231584.90431,"t":1735275600}
+{"o":0.0000007768,"h":0.0000007842,"l":0.0000007696,"c":0.000000774,"v":832139.182744,"t":1735279200}
+{"o":0.000000774,"h":0.0000007955,"l":0.0000007655,"c":0.0000007854,"v":3711188.3064350002,"t":1735282800}
+{"o":0.0000007854,"h":0.0000008061,"l":0.0000007698,"c":0.0000007928,"v":2771225.5421259999,"t":1735286400}
+{"o":0.0000007928,"h":0.0000008097,"l":0.0000007708,"c":0.0000007884,"v":1846245.9470859999,"t":1735290000}
+{"o":0.0000007884,"h":0.0000008057,"l":0.0000007342,"c":0.0000007448,"v":7706260.0128720021,"t":1735293600}
+{"o":0.0000007448,"h":0.0000007633,"l":0.0000007428,"c":0.0000007584,"v":2927319.955139,"t":1735297200}
+{"o":0.0000007584,"h":0.0000007618,"l":0.0000007244,"c":0.0000007527,"v":11915457.4218029995,"t":1735300800}
+{"o":0.0000007527,"h":0.000000805,"l":0.0000007518,"c":0.0000008031,"v":10707457.3295579981,"t":1735304400}
+{"o":0.0000008031,"h":0.0000008175,"l":0.0000007807,"c":0.0000008048,"v":5542375.8005139995,"t":1735308000}
+{"o":0.0000008048,"h":0.0000008255,"l":0.0000007795,"c":0.0000007941,"v":2825700.4400189999,"t":1735311600}
+{"o":0.0000007941,"h":0.0000008015,"l":0.0000007232,"c":0.0000007237,"v":15310350.7555620018,"t":1735315200}
+{"o":0.0000007237,"h":0.0000007332,"l":0.0000006524,"c":0.0000006574,"v":27173839.1854970083,"t":1735318800}
+{"o":0.0000006574,"h":0.0000007002,"l":0.000000649,"c":0.000000688,"v":15450837.889845999,"t":1735322400}
+{"o":0.000000688,"h":0.0000006982,"l":0.0000006826,"c":0.0000006859,"v":688461.5530269999,"t":1735326000}
+{"o":0.0000006859,"h":0.0000006982,"l":0.0000006815,"c":0.0000006887,"v":974956.9030670001,"t":1735329600}
+{"o":0.0000006887,"h":0.0000006937,"l":0.000000684,"c":0.0000006895,"v":267551.135118,"t":1735333200}
+{"o":0.0000006895,"h":0.0000006923,"l":0.0000006831,"c":0.0000006873,"v":10815.817768,"t":1735336800}
+{"o":0.0000006873,"h":0.0000006938,"l":0.0000006715,"c":0.0000006802,"v":2970406.5283109997,"t":1735340400}
+{"o":0.0000006802,"h":0.0000006808,"l":0.0000006677,"c":0.0000006708,"v":1676224.1233280001,"t":1735344000}
+{"o":0.0000006708,"h":0.0000006795,"l":0.0000006646,"c":0.000000676,"v":1652291.009391,"t":1735347600}
+{"o":0.000000676,"h":0.0000006853,"l":0.0000006628,"c":0.0000006714,"v":1203325.1608449998,"t":1735351200}
+{"o":0.0000006714,"h":0.0000006795,"l":0.000000665,"c":0.0000006717,"v":384846.121134,"t":1735354800}
+{"o":0.0000006717,"h":0.0000006743,"l":0.0000006695,"c":0.0000006727,"v":251859.859422,"t":1735358400}
+{"o":0.0000006727,"h":0.000000678,"l":0.0000006502,"c":0.0000006516,"v":5471171.3121710001,"t":1735362000}
+{"o":0.0000006516,"h":0.0000006543,"l":0.0000006372,"c":0.0000006387,"v":1577413.0052799999,"t":1735365600}
+{"o":0.0000006387,"h":0.0000006508,"l":0.0000006359,"c":0.0000006483,"v":2767178.3383800001,"t":1735369200}
+{"o":0.0000006483,"h":0.0000006585,"l":0.0000006437,"c":0.0000006505,"v":2384877.7809159998,"t":1735372800}
+{"o":0.0000006505,"h":0.000000662,"l":0.0000006316,"c":0.0000006612,"v":10171094.6187220011,"t":1735376400}
+{"o":0.0000006612,"h":0.0000006639,"l":0.0000006542,"c":0.0000006606,"v":715920.296382,"t":1735380000}
+{"o":0.0000006606,"h":0.0000006627,"l":0.0000006489,"c":0.0000006567,"v":495535.655964,"t":1735383600}
+{"o":0.0000006567,"h":0.0000006592,"l":0.0000006433,"c":0.0000006515,"v":1695414.876004,"t":1735387200}
+{"o":0.0000006515,"h":0.0000006517,"l":0.0000006207,"c":0.0000006251,"v":5713448.7898039995,"t":1735390800}
+{"o":0.0000006251,"h":0.0000006554,"l":0.000000613,"c":0.0000006477,"v":8173898.4246449983,"t":1735394400}
+{"o":0.0000006477,"h":0.0000006535,"l":0.0000006391,"c":0.0000006428,"v":2308836.159639,"t":1735398000}
+{"o":0.0000006428,"h":0.0000006487,"l":0.000000634,"c":0.0000006385,"v":798605.387106,"t":1735401600}
+{"o":0.0000006385,"h":0.000000652,"l":0.0000006286,"c":0.0000006439,"v":847539.4531560002,"t":1735405200}
+{"o":0.0000006439,"h":0.0000006594,"l":0.0000006377,"c":0.0000006555,"v":4230024.0556430006,"t":1735408800}
+{"o":0.0000006555,"h":0.0000006583,"l":0.0000006491,"c":0.0000006502,"v":932566.270752,"t":1735412400}
+{"o":0.0000006502,"h":0.0000007727,"l":0.0000006471,"c":0.0000007634,"v":49014172.4248890057,"t":1735416000}
+{"o":0.0000007634,"h":0.0000007744,"l":0.0000007579,"c":0.0000007645,"v":2078263.8207610003,"t":1735419600}
+{"o":0.0000007645,"h":0.0000007898,"l":0.0000007543,"c":0.0000007738,"v":10787049.7023829985,"t":1735423200}
+{"o":0.0000007738,"h":0.0000007774,"l":0.0000007436,"c":0.0000007495,"v":5108041.2551030004,"t":1735426800}
+{"o":0.0000007495,"h":0.0000007563,"l":0.0000007399,"c":0.0000007533,"v":1266023.8405540001,"t":1735430400}
+{"o":0.0000007533,"h":0.0000007642,"l":0.0000007424,"c":0.0000007525,"v":753175.900475,"t":1735434000}
+{"o":0.0000007525,"h":0.0000007865,"l":0.0000007442,"c":0.0000007775,"v":4928947.8886559997,"t":1735437600}
+{"o":0.0000007775,"h":0.0000007955,"l":0.0000007701,"c":0.0000007751,"v":7592703.3828750001,"t":1735441200}