Add files using upload-large-folder tool

So11111111111111111111111111111111111111112_9tcChCm93yuM93GDiwnERZQrD7wgyU21pHPRFmnxpump.json

@@ -0,0 +1,714 @@
+{"o":0.0000000329,"h":0.0000000333,"l":0.0000000327,"c":0.000000033,"v":112649911.2578289956,"t":1732874400}
+{"o":0.000000033,"h":0.0000000332,"l":0.0000000325,"c":0.0000000327,"v":904505.329926,"t":1732878000}
+{"o":0.0000000327,"h":0.0000000331,"l":0.0000000324,"c":0.000000033,"v":0.0,"t":1732881600}
+{"o":0.000000033,"h":0.0000000331,"l":0.0000000329,"c":0.000000033,"v":0.0,"t":1732885200}
+{"o":0.000000033,"h":0.0000000343,"l":0.0000000327,"c":0.0000000338,"v":12079712.0440119989,"t":1732888800}
+{"o":0.0000000338,"h":0.0000108464,"l":0.0000000336,"c":0.0000098101,"v":3839953889.6202354431,"t":1732892400}
+{"o":0.0000098101,"h":0.0000221849,"l":0.0000052317,"c":0.0000115229,"v":3694740400.5554141998,"t":1732896000}
+{"o":0.0000115229,"h":0.0000201523,"l":0.0000076558,"c":0.000013261,"v":1055806872.2294752598,"t":1732899600}
+{"o":0.000013261,"h":0.0000232163,"l":0.0000111912,"c":0.0000137365,"v":543836299.9547147751,"t":1732903200}
+{"o":0.0000137365,"h":0.0000191511,"l":0.0000075781,"c":0.0000092915,"v":432843146.5238069892,"t":1732906800}
+{"o":0.0000092915,"h":0.0000124668,"l":0.000005987,"c":0.0000079679,"v":293601607.6915617585,"t":1732910400}
+{"o":0.0000079679,"h":0.0000141863,"l":0.0000070736,"c":0.0000120856,"v":259691496.7336881459,"t":1732914000}
+{"o":0.0000120856,"h":0.0000259198,"l":0.0000109835,"c":0.0000159495,"v":260973996.5294214189,"t":1732917600}
+{"o":0.0000159495,"h":0.0000184803,"l":0.0000095471,"c":0.0000104008,"v":214715542.4668116271,"t":1732921200}
+{"o":0.0000104008,"h":0.0000116382,"l":0.0000080879,"c":0.0000100411,"v":139926989.6646798849,"t":1732924800}
+{"o":0.0000100411,"h":0.0000139808,"l":0.0000094164,"c":0.0000106026,"v":120227824.3941931576,"t":1732928400}
+{"o":0.0000106026,"h":0.0000111748,"l":0.0000083611,"c":0.0000100578,"v":113345677.1481271386,"t":1732932000}
+{"o":0.0000100578,"h":0.0000113528,"l":0.0000087716,"c":0.0000106809,"v":71077395.4877418578,"t":1732935600}
+{"o":0.0000106809,"h":0.0000134984,"l":0.0000095004,"c":0.0000124603,"v":67762305.6526470482,"t":1732939200}
+{"o":0.0000124603,"h":0.0000128277,"l":0.0000101889,"c":0.0000103927,"v":61116496.9863339141,"t":1732942800}
+{"o":0.0000103927,"h":0.0000114493,"l":0.000009634,"c":0.0000099783,"v":45279047.8148529604,"t":1732946400}
+{"o":0.0000099783,"h":0.0000128605,"l":0.0000097553,"c":0.0000124033,"v":43870479.0870450065,"t":1732950000}
+{"o":0.0000124033,"h":0.0000134456,"l":0.0000095026,"c":0.0000104317,"v":83280281.4368570298,"t":1732953600}
+{"o":0.0000104317,"h":0.0000109269,"l":0.0000087707,"c":0.000010129,"v":67397526.6445548832,"t":1732957200}
+{"o":0.000010129,"h":0.000010773,"l":0.0000072898,"c":0.0000083672,"v":78214464.5943310559,"t":1732960800}
+{"o":0.0000083672,"h":0.0000095661,"l":0.0000071943,"c":0.0000079539,"v":59864263.6516019925,"t":1732964400}
+{"o":0.0000079539,"h":0.0000081001,"l":0.0000057995,"c":0.0000072005,"v":185337408.0267290175,"t":1732968000}
+{"o":0.0000072005,"h":0.0000095677,"l":0.0000066098,"c":0.0000076693,"v":84615175.3560849726,"t":1732971600}
+{"o":0.0000076693,"h":0.000010216,"l":0.0000056202,"c":0.0000067639,"v":131406356.1723939329,"t":1732975200}
+{"o":0.0000067639,"h":0.0000077779,"l":0.0000066658,"c":0.0000073683,"v":42578385.0568010285,"t":1732978800}
+{"o":0.0000073683,"h":0.0000109665,"l":0.0000065801,"c":0.0000075173,"v":62922089.6597720161,"t":1732982400}
+{"o":0.0000075173,"h":0.0000110752,"l":0.000006903,"c":0.000010907,"v":102967924.7424090505,"t":1732986000}
+{"o":0.000010907,"h":0.0000123301,"l":0.0000091099,"c":0.0000095301,"v":78820584.0628649145,"t":1732989600}
+{"o":0.0000095301,"h":0.0000102352,"l":0.0000080754,"c":0.000009589,"v":42996288.4678540155,"t":1732993200}
+{"o":0.000009589,"h":0.0000097654,"l":0.0000075227,"c":0.0000081059,"v":29283870.7406030037,"t":1732996800}
+{"o":0.0000081059,"h":0.0000105763,"l":0.0000078445,"c":0.0000090106,"v":35127112.4048089981,"t":1733000400}
+{"o":0.0000090106,"h":0.000009575,"l":0.0000072951,"c":0.0000075628,"v":25190492.5509559922,"t":1733004000}
+{"o":0.0000075628,"h":0.0000088395,"l":0.0000051014,"c":0.0000079332,"v":117649405.0542249531,"t":1733007600}
+{"o":0.0000079332,"h":0.0000135832,"l":0.0000077103,"c":0.0000087457,"v":97865913.5029819757,"t":1733011200}
+{"o":0.0000087457,"h":0.0000093475,"l":0.0000079483,"c":0.0000081755,"v":18932355.722738985,"t":1733014800}
+{"o":0.0000081755,"h":0.0000117365,"l":0.000007741,"c":0.0000108715,"v":26284692.03672399,"t":1733018400}
+{"o":0.0000108715,"h":0.0000110274,"l":0.000008259,"c":0.0000083866,"v":33532986.715668004,"t":1733022000}
+{"o":0.0000083866,"h":0.0000151152,"l":0.0000083415,"c":0.0000129268,"v":107300403.641006887,"t":1733025600}
+{"o":0.0000129268,"h":0.00001768,"l":0.0000128646,"c":0.0000135397,"v":102552591.9861660749,"t":1733029200}
+{"o":0.0000135397,"h":0.0000148617,"l":0.0000115963,"c":0.0000147033,"v":45584481.7763200328,"t":1733032800}
+{"o":0.0000147033,"h":0.0000166104,"l":0.0000135727,"c":0.000014594,"v":31903925.33167601,"t":1733036400}
+{"o":0.000014594,"h":0.0000226863,"l":0.0000143798,"c":0.0000192017,"v":68842323.7816160023,"t":1733040000}
+{"o":0.0000192017,"h":0.0000205939,"l":0.0000163888,"c":0.0000175494,"v":30286997.7990130149,"t":1733043600}
+{"o":0.0000175494,"h":0.0000303262,"l":0.0000132504,"c":0.0000262244,"v":152364183.7378437519,"t":1733047200}
+{"o":0.0000262244,"h":0.000029169,"l":0.0000220109,"c":0.000024884,"v":54188732.8187420517,"t":1733050800}
+{"o":0.000024884,"h":0.000027105,"l":0.0000230321,"c":0.0000262747,"v":18550937.7201289982,"t":1733054400}
+{"o":0.0000262747,"h":0.0000317413,"l":0.0000252128,"c":0.0000265414,"v":65121719.1256249025,"t":1733058000}
+{"o":0.0000265414,"h":0.0000313206,"l":0.0000209781,"c":0.0000237559,"v":68760222.9486779571,"t":1733061600}
+{"o":0.0000237559,"h":0.0000285702,"l":0.0000214814,"c":0.0000270358,"v":30350786.6289049871,"t":1733065200}
+{"o":0.0000270358,"h":0.0000273582,"l":0.0000184678,"c":0.0000190178,"v":63953482.2212480456,"t":1733068800}
+{"o":0.0000190178,"h":0.0000238302,"l":0.0000169398,"c":0.0000188537,"v":57804819.438762024,"t":1733072400}
+{"o":0.0000188537,"h":0.0000214098,"l":0.0000178556,"c":0.0000208036,"v":35005959.9338959977,"t":1733076000}
+{"o":0.0000208036,"h":0.0000229263,"l":0.0000193294,"c":0.0000199803,"v":20777840.3304979913,"t":1733079600}
+{"o":0.0000199803,"h":0.000027107,"l":0.0000185761,"c":0.0000235299,"v":43784334.6663079858,"t":1733083200}
+{"o":0.0000235299,"h":0.0000299773,"l":0.0000204862,"c":0.000021676,"v":36595103.3278449997,"t":1733086800}
+{"o":0.000021676,"h":0.0000241747,"l":0.0000170054,"c":0.0000187188,"v":44188722.8611959293,"t":1733090400}
+{"o":0.0000187188,"h":0.0000237847,"l":0.0000180641,"c":0.0000217978,"v":25502178.7375440188,"t":1733094000}
+{"o":0.0000217978,"h":0.0000249711,"l":0.0000199406,"c":0.0000207655,"v":19748192.9306529909,"t":1733097600}
+{"o":0.0000207655,"h":0.0000228216,"l":0.0000177591,"c":0.0000194986,"v":20610919.0130020007,"t":1733101200}
+{"o":0.0000194986,"h":0.0000214702,"l":0.0000181373,"c":0.0000188056,"v":13232924.7434259858,"t":1733104800}
+{"o":0.0000188056,"h":0.0000202614,"l":0.0000165541,"c":0.0000173223,"v":24802912.998370029,"t":1733108400}
+{"o":0.0000173223,"h":0.0000183474,"l":0.0000128762,"c":0.0000158663,"v":80446429.7662870288,"t":1733112000}
+{"o":0.0000158663,"h":0.0000172713,"l":0.000014722,"c":0.0000157915,"v":21484235.2291560024,"t":1733115600}
+{"o":0.0000157915,"h":0.0000172767,"l":0.0000148218,"c":0.0000167198,"v":12676325.671733005,"t":1733119200}
+{"o":0.0000167198,"h":0.00001904,"l":0.0000141306,"c":0.0000168069,"v":29874320.3480710015,"t":1733122800}
+{"o":0.0000168069,"h":0.0000186552,"l":0.0000104575,"c":0.0000111639,"v":88905128.1883220524,"t":1733126400}
+{"o":0.0000111639,"h":0.0000145104,"l":0.0000108554,"c":0.000011508,"v":45504257.8218440339,"t":1733130000}
+{"o":0.000011508,"h":0.0000165599,"l":0.0000115054,"c":0.000014911,"v":22414856.0562560074,"t":1733133600}
+{"o":0.000014911,"h":0.0000151911,"l":0.0000133258,"c":0.0000133798,"v":9832752.1019320022,"t":1733137200}
+{"o":0.0000133798,"h":0.0000159218,"l":0.0000116536,"c":0.0000156234,"v":31021481.0403599963,"t":1733140800}
+{"o":0.0000156234,"h":0.0000164938,"l":0.0000142544,"c":0.0000152933,"v":8346478.6462439978,"t":1733144400}
+{"o":0.0000152933,"h":0.0000154394,"l":0.0000103241,"c":0.0000129076,"v":42441265.9098699838,"t":1733148000}
+{"o":0.0000129076,"h":0.0000139652,"l":0.000009457,"c":0.0000109974,"v":63152478.6742080748,"t":1733151600}
+{"o":0.0000109974,"h":0.0000124392,"l":0.0000101725,"c":0.0000110117,"v":37580578.0593559891,"t":1733155200}
+{"o":0.0000110117,"h":0.0000115309,"l":0.0000069132,"c":0.0000084667,"v":130942251.2335099578,"t":1733158800}
+{"o":0.0000084667,"h":0.0000136444,"l":0.0000081585,"c":0.0000119132,"v":53194232.6181589812,"t":1733162400}
+{"o":0.0000119132,"h":0.0000141837,"l":0.000009417,"c":0.0000096397,"v":23678755.4754590057,"t":1733166000}
+{"o":0.0000096397,"h":0.000016114,"l":0.0000094996,"c":0.0000114394,"v":32223355.0888269916,"t":1733169600}
+{"o":0.0000114394,"h":0.0000120468,"l":0.0000101355,"c":0.0000102547,"v":15485338.2916639987,"t":1733173200}
+{"o":0.0000102547,"h":0.0000110907,"l":0.0000097706,"c":0.0000107404,"v":10210281.9069710001,"t":1733176800}
+{"o":0.0000107404,"h":0.0000107688,"l":0.0000100191,"c":0.0000100882,"v":6175500.5515930019,"t":1733180400}
+{"o":0.0000100882,"h":0.0000121689,"l":0.000010025,"c":0.0000115214,"v":15165812.6550709996,"t":1733184000}
+{"o":0.0000115214,"h":0.0000120498,"l":0.000009629,"c":0.0000100294,"v":24876246.7946259826,"t":1733187600}
+{"o":0.0000100294,"h":0.0000116929,"l":0.0000093886,"c":0.0000105056,"v":14172464.5395649932,"t":1733191200}
+{"o":0.0000105056,"h":0.0000111514,"l":0.0000094046,"c":0.0000097831,"v":11817988.8155249935,"t":1733194800}
+{"o":0.0000097831,"h":0.0000098527,"l":0.0000084434,"c":0.0000086471,"v":22636233.4438649975,"t":1733198400}
+{"o":0.0000086471,"h":0.0000115577,"l":0.0000085721,"c":0.0000111032,"v":23628709.0823079832,"t":1733202000}
+{"o":0.0000111032,"h":0.0000136767,"l":0.0000109652,"c":0.0000112489,"v":14633907.9078639988,"t":1733205600}
+{"o":0.0000112489,"h":0.000011463,"l":0.0000107487,"c":0.0000108577,"v":2377164.9870890002,"t":1733209200}
+{"o":0.0000108577,"h":0.0000109801,"l":0.0000090479,"c":0.0000093084,"v":13605267.8820010014,"t":1733212800}
+{"o":0.0000093084,"h":0.0000097854,"l":0.0000086946,"c":0.0000090474,"v":8517501.9572540019,"t":1733216400}
+{"o":0.0000090474,"h":0.0000110623,"l":0.0000090018,"c":0.0000110006,"v":15126084.7104740087,"t":1733220000}
+{"o":0.0000110006,"h":0.0000111637,"l":0.0000104211,"c":0.0000104906,"v":5024011.8723160001,"t":1733223600}
+{"o":0.0000104906,"h":0.0000155656,"l":0.0000102708,"c":0.00001425,"v":26973893.9801390134,"t":1733227200}
+{"o":0.00001425,"h":0.0000154208,"l":0.0000112778,"c":0.0000116598,"v":13854767.2430380005,"t":1733230800}
+{"o":0.0000116598,"h":0.0000133104,"l":0.0000108839,"c":0.0000117261,"v":14609153.7551299985,"t":1733234400}
+{"o":0.0000117261,"h":0.000013524,"l":0.0000089517,"c":0.0000100129,"v":49341735.2317390293,"t":1733238000}
+{"o":0.0000100129,"h":0.0000107945,"l":0.0000094625,"c":0.0000104927,"v":18223270.6170020103,"t":1733241600}
+{"o":0.0000104927,"h":0.000011214,"l":0.0000098157,"c":0.0000108442,"v":10557944.6049520019,"t":1733245200}
+{"o":0.0000108442,"h":0.000011746,"l":0.0000102848,"c":0.0000108239,"v":10066785.6429310013,"t":1733248800}
+{"o":0.0000108239,"h":0.0000130912,"l":0.000010726,"c":0.0000119309,"v":21007914.990767017,"t":1733252400}
+{"o":0.0000119309,"h":0.0000151288,"l":0.0000116862,"c":0.0000132414,"v":26479517.1326580122,"t":1733256000}
+{"o":0.0000132414,"h":0.0000156569,"l":0.0000115516,"c":0.0000148172,"v":19559202.1011210084,"t":1733259600}
+{"o":0.0000148172,"h":0.0000201118,"l":0.0000140702,"c":0.000017539,"v":40551792.1503350064,"t":1733263200}
+{"o":0.000017539,"h":0.000017785,"l":0.0000135492,"c":0.0000152205,"v":29751603.6104750112,"t":1733266800}
+{"o":0.0000152205,"h":0.0000161732,"l":0.0000132454,"c":0.0000148468,"v":12807878.5172960032,"t":1733270400}
+{"o":0.0000148468,"h":0.0000160398,"l":0.00001413,"c":0.00001427,"v":5845270.445224002,"t":1733274000}
+{"o":0.00001427,"h":0.0000155343,"l":0.0000137313,"c":0.0000153218,"v":6768419.3232030021,"t":1733277600}
+{"o":0.0000153218,"h":0.0000172481,"l":0.0000102822,"c":0.0000117096,"v":120230448.8759621233,"t":1733281200}
+{"o":0.0000117096,"h":0.0000145784,"l":0.0000102356,"c":0.0000108792,"v":40297799.3600790128,"t":1733284800}
+{"o":0.0000108792,"h":0.0000125621,"l":0.000010695,"c":0.0000116279,"v":18291864.5352910012,"t":1733288400}
+{"o":0.0000116279,"h":0.0000123081,"l":0.0000112835,"c":0.0000114914,"v":6910484.0434019985,"t":1733292000}
+{"o":0.0000114914,"h":0.0000118451,"l":0.0000111916,"c":0.0000116988,"v":5779150.790151001,"t":1733295600}
+{"o":0.0000116988,"h":0.0000137924,"l":0.0000116512,"c":0.0000131987,"v":20474694.6749930121,"t":1733299200}
+{"o":0.0000131987,"h":0.0000144045,"l":0.0000125939,"c":0.0000137895,"v":9541850.8001520019,"t":1733302800}
+{"o":0.0000137895,"h":0.000013937,"l":0.0000110935,"c":0.000011868,"v":15988446.7206639964,"t":1733306400}
+{"o":0.000011868,"h":0.0000123755,"l":0.0000118145,"c":0.0000120464,"v":2870138.6524990005,"t":1733310000}
+{"o":0.0000120464,"h":0.0000124791,"l":0.0000115464,"c":0.0000118066,"v":4324505.9896379989,"t":1733313600}
+{"o":0.0000118066,"h":0.0000126589,"l":0.0000116061,"c":0.0000120614,"v":7592698.832878001,"t":1733317200}
+{"o":0.0000120614,"h":0.0000132262,"l":0.0000104309,"c":0.0000109756,"v":18403792.9039489999,"t":1733320800}
+{"o":0.0000109756,"h":0.0000111485,"l":0.0000095602,"c":0.0000099132,"v":19236893.8379499912,"t":1733324400}
+{"o":0.0000099132,"h":0.0000109097,"l":0.0000068874,"c":0.0000073334,"v":153525285.0578920841,"t":1733328000}
+{"o":0.0000073334,"h":0.000012307,"l":0.0000071701,"c":0.0000109092,"v":53182686.6017499492,"t":1733331600}
+{"o":0.0000109092,"h":0.0000109464,"l":0.0000082339,"c":0.0000092173,"v":22411295.4194569811,"t":1733335200}
+{"o":0.0000092173,"h":0.000009702,"l":0.0000084521,"c":0.0000091483,"v":16188084.7089179978,"t":1733338800}
+{"o":0.0000091483,"h":0.0000094713,"l":0.0000083827,"c":0.0000087379,"v":13190314.8661470041,"t":1733342400}
+{"o":0.0000087379,"h":0.0000093698,"l":0.0000082202,"c":0.0000088647,"v":15188538.763976993,"t":1733346000}
+{"o":0.0000088647,"h":0.0000089061,"l":0.00000842,"c":0.0000087413,"v":9523932.0160419997,"t":1733349600}
+{"o":0.0000087413,"h":0.0000099182,"l":0.0000087264,"c":0.0000096479,"v":18277324.5205129907,"t":1733353200}
+{"o":0.0000096479,"h":0.0000097832,"l":0.0000070677,"c":0.0000081147,"v":31503390.5024590045,"t":1733356800}
+{"o":0.0000081147,"h":0.000008875,"l":0.0000067136,"c":0.000008348,"v":48535323.7090699747,"t":1733360400}
+{"o":0.000008348,"h":0.0000085918,"l":0.0000071607,"c":0.0000081304,"v":15367948.0377650037,"t":1733364000}
+{"o":0.0000081304,"h":0.0000087365,"l":0.0000077358,"c":0.0000080827,"v":9391320.9575529993,"t":1733367600}
+{"o":0.0000080827,"h":0.000008517,"l":0.0000078724,"c":0.0000079458,"v":8620427.643352,"t":1733371200}
+{"o":0.0000079458,"h":0.0000092203,"l":0.0000079097,"c":0.0000090928,"v":6557806.3445500005,"t":1733374800}
+{"o":0.0000090928,"h":0.0000095291,"l":0.0000081082,"c":0.0000082847,"v":7806896.0187220005,"t":1733378400}
+{"o":0.0000082847,"h":0.0000087221,"l":0.0000079998,"c":0.0000085811,"v":7384672.2720099986,"t":1733382000}
+{"o":0.0000085811,"h":0.0000085964,"l":0.0000065634,"c":0.0000073921,"v":48561808.6542779878,"t":1733385600}
+{"o":0.0000073921,"h":0.000008929,"l":0.0000068505,"c":0.0000075027,"v":30628432.7831740081,"t":1733389200}
+{"o":0.0000075027,"h":0.0000093786,"l":0.0000073993,"c":0.0000089516,"v":15863508.5554370079,"t":1733392800}
+{"o":0.0000089516,"h":0.0000089876,"l":0.0000080434,"c":0.0000081468,"v":3649086.8656230001,"t":1733396400}
+{"o":0.0000081468,"h":0.0000082066,"l":0.0000074117,"c":0.000007787,"v":7581085.9842090001,"t":1733400000}
+{"o":0.000007787,"h":0.0000088564,"l":0.000007683,"c":0.0000081211,"v":7673011.5971310008,"t":1733403600}
+{"o":0.0000081211,"h":0.0000097954,"l":0.0000080826,"c":0.0000082338,"v":17121231.2672299966,"t":1733407200}
+{"o":0.0000082338,"h":0.0000112107,"l":0.0000081926,"c":0.0000110583,"v":21816347.2902650014,"t":1733410800}
+{"o":0.0000110583,"h":0.0000113397,"l":0.000009283,"c":0.0000099008,"v":11547606.104605997,"t":1733414400}
+{"o":0.0000099008,"h":0.0000103678,"l":0.000009831,"c":0.0000102094,"v":2214391.3761709994,"t":1733418000}
+{"o":0.0000102094,"h":0.0000104191,"l":0.0000085461,"c":0.0000087188,"v":8268894.2144460008,"t":1733421600}
+{"o":0.0000087188,"h":0.0000095377,"l":0.0000085136,"c":0.0000094333,"v":5919952.7644420033,"t":1733425200}
+{"o":0.0000094333,"h":0.0000102913,"l":0.0000079367,"c":0.0000079631,"v":14541335.3731300011,"t":1733428800}
+{"o":0.0000079631,"h":0.0000095624,"l":0.0000077913,"c":0.0000083547,"v":27372417.5199469998,"t":1733432400}
+{"o":0.0000083547,"h":0.0000089553,"l":0.000007739,"c":0.0000083222,"v":12676447.9060689993,"t":1733436000}
+{"o":0.0000083222,"h":0.0000083963,"l":0.0000066324,"c":0.0000075716,"v":35896018.7087529972,"t":1733439600}
+{"o":0.0000075716,"h":0.0000081788,"l":0.0000070911,"c":0.0000079055,"v":12235740.2061209977,"t":1733443200}
+{"o":0.0000079055,"h":0.0000082088,"l":0.0000071941,"c":0.0000076792,"v":13392011.0562660061,"t":1733446800}
+{"o":0.0000076792,"h":0.0000102361,"l":0.0000072853,"c":0.0000082002,"v":28184954.3060459979,"t":1733450400}
+{"o":0.0000082002,"h":0.0000084267,"l":0.0000078729,"c":0.0000083084,"v":5259126.9996950002,"t":1733454000}
+{"o":0.0000083084,"h":0.0000087522,"l":0.0000076491,"c":0.0000087149,"v":10588589.1962570008,"t":1733457600}
+{"o":0.0000087149,"h":0.0000100083,"l":0.0000084959,"c":0.0000093647,"v":9138086.6574909966,"t":1733461200}
+{"o":0.0000093647,"h":0.0000101791,"l":0.0000091091,"c":0.0000094891,"v":6587670.9865469988,"t":1733464800}
+{"o":0.0000094891,"h":0.0000095271,"l":0.0000091812,"c":0.0000092411,"v":1435601.4493249995,"t":1733468400}
+{"o":0.0000092411,"h":0.0000094454,"l":0.0000087746,"c":0.000009391,"v":4737406.344490001,"t":1733472000}
+{"o":0.000009391,"h":0.0000094979,"l":0.0000087295,"c":0.0000088641,"v":2613816.0954779997,"t":1733475600}
+{"o":0.0000088641,"h":0.000009647,"l":0.0000085262,"c":0.0000095122,"v":6675913.3675569994,"t":1733479200}
+{"o":0.0000095122,"h":0.0000096489,"l":0.0000080295,"c":0.0000083223,"v":10685668.7517530043,"t":1733482800}
+{"o":0.0000083223,"h":0.0000087093,"l":0.0000078138,"c":0.0000085865,"v":8700237.5319510009,"t":1733486400}
+{"o":0.0000085865,"h":0.000008875,"l":0.0000084379,"c":0.000008573,"v":1435253.2619630001,"t":1733490000}
+{"o":0.000008573,"h":0.000008686,"l":0.0000071816,"c":0.0000079175,"v":16676829.1922170017,"t":1733493600}
+{"o":0.0000079175,"h":0.0000081234,"l":0.0000073884,"c":0.0000074457,"v":14302520.1384240054,"t":1733497200}
+{"o":0.0000074457,"h":0.0000079546,"l":0.0000070308,"c":0.000007449,"v":13503647.1335349977,"t":1733500800}
+{"o":0.000007449,"h":0.0000076998,"l":0.000007047,"c":0.0000075388,"v":7340449.0216599992,"t":1733504400}
+{"o":0.0000075388,"h":0.0000080965,"l":0.0000074751,"c":0.0000079418,"v":5872963.3513869978,"t":1733508000}
+{"o":0.0000079418,"h":0.00000933,"l":0.0000078119,"c":0.0000082786,"v":13825483.2287569959,"t":1733511600}
+{"o":0.0000082786,"h":0.000008559,"l":0.0000080605,"c":0.0000082671,"v":4850586.8351620007,"t":1733515200}
+{"o":0.0000082671,"h":0.0000089749,"l":0.0000082314,"c":0.0000087143,"v":5858192.6898279982,"t":1733518800}
+{"o":0.0000087143,"h":0.0000137718,"l":0.0000077398,"c":0.0000103792,"v":46363498.6560900435,"t":1733522400}
+{"o":0.0000103792,"h":0.0000116276,"l":0.0000092879,"c":0.0000094974,"v":22090228.0159240067,"t":1733526000}
+{"o":0.0000094974,"h":0.000009556,"l":0.0000082277,"c":0.0000084107,"v":17328449.6397370063,"t":1733529600}
+{"o":0.0000084107,"h":0.0000088416,"l":0.0000079253,"c":0.000008467,"v":8898807.9187829997,"t":1733533200}
+{"o":0.000008467,"h":0.0000085144,"l":0.0000073228,"c":0.0000078322,"v":10074783.1367719974,"t":1733536800}
+{"o":0.0000078322,"h":0.0000084354,"l":0.0000077756,"c":0.000008209,"v":5965169.7856010012,"t":1733540400}
+{"o":0.000008209,"h":0.0000085093,"l":0.0000074221,"c":0.0000079464,"v":25373650.3694020025,"t":1733544000}
+{"o":0.0000079464,"h":0.0000081235,"l":0.0000077549,"c":0.000007867,"v":2869094.9865960008,"t":1733547600}
+{"o":0.000007867,"h":0.0000078912,"l":0.0000075615,"c":0.0000075941,"v":2262516.9213059996,"t":1733551200}
+{"o":0.0000075941,"h":0.0000077381,"l":0.0000069822,"c":0.0000074843,"v":12081026.9290489964,"t":1733554800}
+{"o":0.0000074843,"h":0.000008356,"l":0.0000070726,"c":0.0000081372,"v":13399571.2908420004,"t":1733558400}
+{"o":0.0000081372,"h":0.0000092364,"l":0.0000071139,"c":0.0000089103,"v":29350673.3788659796,"t":1733562000}
+{"o":0.0000089103,"h":0.0000105259,"l":0.0000079702,"c":0.0000098811,"v":34630539.622378014,"t":1733565600}
+{"o":0.0000098811,"h":0.0000100817,"l":0.0000094394,"c":0.0000094805,"v":4119153.0314219999,"t":1733569200}
+{"o":0.0000094805,"h":0.0000097207,"l":0.0000094043,"c":0.0000095786,"v":1357762.0925109999,"t":1733572800}
+{"o":0.0000095786,"h":0.0000096087,"l":0.0000092405,"c":0.0000093171,"v":2320367.5469880002,"t":1733576400}
+{"o":0.0000093171,"h":0.0000097739,"l":0.0000089237,"c":0.0000092496,"v":4656251.3935099998,"t":1733580000}
+{"o":0.0000092496,"h":0.0000109105,"l":0.000009086,"c":0.0000104646,"v":12745890.2633349951,"t":1733583600}
+{"o":0.0000104646,"h":0.0000119195,"l":0.0000098462,"c":0.0000111921,"v":11722616.2797369957,"t":1733587200}
+{"o":0.0000111921,"h":0.0000124526,"l":0.000011116,"c":0.0000119608,"v":14553445.3996749967,"t":1733590800}
+{"o":0.0000119608,"h":0.0000124085,"l":0.0000113061,"c":0.0000115729,"v":6859699.1599309975,"t":1733594400}
+{"o":0.0000115729,"h":0.0000116459,"l":0.000009585,"c":0.0000099692,"v":10265105.6035769992,"t":1733598000}
+{"o":0.0000099692,"h":0.0000101469,"l":0.0000090997,"c":0.0000094396,"v":7784649.7616049983,"t":1733601600}
+{"o":0.0000094396,"h":0.0000100813,"l":0.0000090128,"c":0.0000090863,"v":16063987.1039630044,"t":1733605200}
+{"o":0.0000090863,"h":0.0000093797,"l":0.000008548,"c":0.000009353,"v":9413401.4219999965,"t":1733608800}
+{"o":0.000009353,"h":0.0000093949,"l":0.0000087868,"c":0.0000088836,"v":7533454.4947640002,"t":1733612400}
+{"o":0.0000088836,"h":0.0000090193,"l":0.0000080471,"c":0.0000080604,"v":18117433.0585730001,"t":1733616000}
+{"o":0.0000080604,"h":0.0000088906,"l":0.0000080256,"c":0.0000085622,"v":8081807.6149930013,"t":1733619600}
+{"o":0.0000085622,"h":0.0000093009,"l":0.000008132,"c":0.0000092246,"v":9369887.6077899989,"t":1733623200}
+{"o":0.0000092246,"h":0.0000099839,"l":0.0000090692,"c":0.0000095226,"v":5782352.337231,"t":1733626800}
+{"o":0.0000095226,"h":0.0000096151,"l":0.000008684,"c":0.0000088266,"v":2980314.9622280011,"t":1733630400}
+{"o":0.0000088266,"h":0.0000089192,"l":0.0000086719,"c":0.0000087606,"v":1574246.1868809999,"t":1733634000}
+{"o":0.0000087606,"h":0.0000087865,"l":0.0000085468,"c":0.0000086644,"v":1230689.8150069998,"t":1733637600}
+{"o":0.0000086644,"h":0.0000094135,"l":0.0000081704,"c":0.000009398,"v":7486294.0808399981,"t":1733641200}
+{"o":0.000009398,"h":0.0000095061,"l":0.0000082052,"c":0.0000085662,"v":10258798.3545670025,"t":1733644800}
+{"o":0.0000085662,"h":0.0000106318,"l":0.0000085275,"c":0.0000089394,"v":14309114.6341740061,"t":1733648400}
+{"o":0.0000089394,"h":0.0000089402,"l":0.0000081326,"c":0.0000082881,"v":5760677.8208010001,"t":1733652000}
+{"o":0.0000082881,"h":0.0000089221,"l":0.0000081743,"c":0.0000088405,"v":4381316.6265769992,"t":1733655600}
+{"o":0.0000088405,"h":0.0000094094,"l":0.0000086173,"c":0.0000093559,"v":10044464.9044619948,"t":1733659200}
+{"o":0.0000093559,"h":0.0000093837,"l":0.0000089123,"c":0.0000089251,"v":2150657.7409689995,"t":1733662800}
+{"o":0.0000089251,"h":0.0000090098,"l":0.0000082526,"c":0.0000083196,"v":3054849.6907509989,"t":1733666400}
+{"o":0.0000083196,"h":0.0000090708,"l":0.0000082586,"c":0.0000089594,"v":3942717.5827949992,"t":1733670000}
+{"o":0.0000089594,"h":0.0000177916,"l":0.0000083458,"c":0.0000095584,"v":51314407.5477649719,"t":1733673600}
+{"o":0.0000095584,"h":0.0000099538,"l":0.0000092186,"c":0.0000092207,"v":5736838.2878910005,"t":1733677200}
+{"o":0.0000092207,"h":0.0000092895,"l":0.0000088042,"c":0.0000088656,"v":1514801.1575720003,"t":1733680800}
+{"o":0.0000088656,"h":0.0000094137,"l":0.0000079515,"c":0.0000092551,"v":18775552.5069740005,"t":1733684400}
+{"o":0.0000092551,"h":0.0000094645,"l":0.0000088918,"c":0.00000904,"v":5607101.8029829981,"t":1733688000}
+{"o":0.00000904,"h":0.000010177,"l":0.00000902,"c":0.0000099317,"v":8264666.499526999,"t":1733691600}
+{"o":0.0000099317,"h":0.0000118551,"l":0.0000093807,"c":0.000010066,"v":14637469.2722930051,"t":1733695200}
+{"o":0.000010066,"h":0.0000106878,"l":0.0000099597,"c":0.000010487,"v":4134743.4009580007,"t":1733698800}
+{"o":0.000010487,"h":0.0000116793,"l":0.0000097089,"c":0.000010609,"v":13570497.1691079997,"t":1733702400}
+{"o":0.000010609,"h":0.0000115375,"l":0.0000105273,"c":0.0000111658,"v":5153628.4604419991,"t":1733706000}
+{"o":0.0000111658,"h":0.0000114446,"l":0.0000109626,"c":0.0000110447,"v":1219867.9404049998,"t":1733709600}
+{"o":0.0000110447,"h":0.0000133147,"l":0.0000109889,"c":0.0000116652,"v":18943141.382216014,"t":1733713200}
+{"o":0.0000116652,"h":0.0000132379,"l":0.0000115369,"c":0.0000116272,"v":8074869.4452489996,"t":1733716800}
+{"o":0.0000116272,"h":0.0000131616,"l":0.0000116111,"c":0.0000124376,"v":5682686.0465639988,"t":1733720400}
+{"o":0.0000124376,"h":0.0000128988,"l":0.0000119428,"c":0.0000128305,"v":4176201.8985200007,"t":1733724000}
+{"o":0.0000128305,"h":0.0000137465,"l":0.0000126866,"c":0.0000130359,"v":4166105.4143689997,"t":1733727600}
+{"o":0.0000130359,"h":0.0000134319,"l":0.0000111748,"c":0.0000116088,"v":11502578.4436069988,"t":1733731200}
+{"o":0.0000116088,"h":0.0000117907,"l":0.0000110704,"c":0.0000112019,"v":3128187.3639709996,"t":1733734800}
+{"o":0.0000112019,"h":0.0000115075,"l":0.000010267,"c":0.0000112069,"v":8392034.3133569956,"t":1733738400}
+{"o":0.0000112069,"h":0.0000129638,"l":0.0000112053,"c":0.0000115866,"v":11342388.2680270001,"t":1733742000}
+{"o":0.0000115866,"h":0.0000173169,"l":0.000011185,"c":0.0000146431,"v":35963009.3229199722,"t":1733745600}
+{"o":0.0000146431,"h":0.0000147602,"l":0.0000126324,"c":0.0000127595,"v":10055611.1368120015,"t":1733749200}
+{"o":0.0000127595,"h":0.0000143734,"l":0.000012406,"c":0.0000141741,"v":7908116.5909909997,"t":1733752800}
+{"o":0.0000141741,"h":0.0000148144,"l":0.0000118471,"c":0.000012243,"v":14680058.7708190028,"t":1733756400}
+{"o":0.000012243,"h":0.0000141568,"l":0.0000121027,"c":0.0000126447,"v":18526873.1226929985,"t":1733760000}
+{"o":0.0000126447,"h":0.0000127996,"l":0.0000116462,"c":0.0000117767,"v":5902642.6255840007,"t":1733763600}
+{"o":0.0000117767,"h":0.0000134341,"l":0.0000116607,"c":0.0000119675,"v":12096663.972644005,"t":1733767200}
+{"o":0.0000119675,"h":0.0000128791,"l":0.0000114874,"c":0.0000127395,"v":5891241.6432309998,"t":1733770800}
+{"o":0.0000127395,"h":0.000013055,"l":0.000010744,"c":0.0000111909,"v":7017921.0675559994,"t":1733774400}
+{"o":0.0000111909,"h":0.0000119896,"l":0.0000100229,"c":0.0000108868,"v":11432098.8184420019,"t":1733778000}
+{"o":0.0000108868,"h":0.0000115378,"l":0.0000086979,"c":0.0000099507,"v":25394801.6963029988,"t":1733781600}
+{"o":0.0000099507,"h":0.0000106102,"l":0.0000096933,"c":0.0000105764,"v":10411386.404662,"t":1733785200}
+{"o":0.0000105764,"h":0.0000109381,"l":0.0000099788,"c":0.000010276,"v":4365461.3006529994,"t":1733788800}
+{"o":0.000010276,"h":0.000012496,"l":0.000010199,"c":0.0000117578,"v":9518830.8671620041,"t":1733792400}
+{"o":0.0000117578,"h":0.0000121184,"l":0.0000108754,"c":0.0000112699,"v":2318737.7523020003,"t":1733796000}
+{"o":0.0000112699,"h":0.0000116418,"l":0.000009494,"c":0.0000105598,"v":12826897.9998110048,"t":1733799600}
+{"o":0.0000105598,"h":0.0000115868,"l":0.0000104057,"c":0.0000112779,"v":4565093.7965479987,"t":1733803200}
+{"o":0.0000112779,"h":0.0000114033,"l":0.0000097461,"c":0.0000101682,"v":13650243.6541919969,"t":1733806800}
+{"o":0.0000101682,"h":0.0000111196,"l":0.0000097991,"c":0.0000106473,"v":9607941.4969690032,"t":1733810400}
+{"o":0.0000106473,"h":0.0000108408,"l":0.0000093147,"c":0.0000101323,"v":15018487.0816489998,"t":1733814000}
+{"o":0.0000101323,"h":0.0000103804,"l":0.000009836,"c":0.0000102993,"v":2918694.2356339996,"t":1733817600}
+{"o":0.0000102993,"h":0.0000108877,"l":0.0000089809,"c":0.0000098349,"v":29026783.032139007,"t":1733821200}
+{"o":0.0000098349,"h":0.00001025,"l":0.0000091689,"c":0.0000100284,"v":11755752.3687349986,"t":1733824800}
+{"o":0.0000100284,"h":0.0000112587,"l":0.0000091487,"c":0.0000109859,"v":10880826.6483979914,"t":1733828400}
+{"o":0.0000109859,"h":0.0000127028,"l":0.0000102361,"c":0.0000105578,"v":31180456.0963760242,"t":1733832000}
+{"o":0.0000105578,"h":0.0000118713,"l":0.000010363,"c":0.0000115913,"v":4193770.198936,"t":1733835600}
+{"o":0.0000115913,"h":0.000011981,"l":0.0000103759,"c":0.0000106766,"v":10030215.315721998,"t":1733839200}
+{"o":0.0000106766,"h":0.0000115771,"l":0.0000090794,"c":0.0000096248,"v":20829152.0314840004,"t":1733842800}
+{"o":0.0000096248,"h":0.0000105619,"l":0.0000090305,"c":0.0000098606,"v":15153162.0223789979,"t":1733846400}
+{"o":0.0000098606,"h":0.0000104726,"l":0.0000092889,"c":0.0000096264,"v":6125423.5340379998,"t":1733850000}
+{"o":0.0000096264,"h":0.0000104738,"l":0.0000092812,"c":0.000009981,"v":2954323.1992349997,"t":1733853600}
+{"o":0.000009981,"h":0.0000099956,"l":0.0000096261,"c":0.0000097842,"v":1389050.5186290005,"t":1733857200}
+{"o":0.0000097842,"h":0.0000098196,"l":0.0000088758,"c":0.000009435,"v":10468997.8588720001,"t":1733860800}
+{"o":0.000009435,"h":0.000010389,"l":0.0000076175,"c":0.0000089169,"v":43133543.106772013,"t":1733864400}
+{"o":0.0000089169,"h":0.0000092626,"l":0.0000085838,"c":0.0000089249,"v":11428957.4899670016,"t":1733868000}
+{"o":0.0000089249,"h":0.0000091491,"l":0.0000081787,"c":0.0000087928,"v":11152409.2960820049,"t":1733871600}
+{"o":0.0000087928,"h":0.0000088798,"l":0.0000082403,"c":0.0000083449,"v":4582671.5393280005,"t":1733875200}
+{"o":0.0000083449,"h":0.0000094078,"l":0.0000082876,"c":0.0000090764,"v":7927063.9035489978,"t":1733878800}
+{"o":0.0000090764,"h":0.000009743,"l":0.0000087839,"c":0.0000092593,"v":4981748.6461469987,"t":1733882400}
+{"o":0.0000092593,"h":0.0000098878,"l":0.0000089521,"c":0.0000096609,"v":4613277.2676489996,"t":1733886000}
+{"o":0.0000096609,"h":0.0000101852,"l":0.0000096343,"c":0.0000100851,"v":2903652.1341070002,"t":1733889600}
+{"o":0.0000100851,"h":0.0000102283,"l":0.0000092262,"c":0.0000095868,"v":4369271.1188750006,"t":1733893200}
+{"o":0.0000095868,"h":0.000009803,"l":0.0000093471,"c":0.0000096583,"v":1623319.2365899996,"t":1733896800}
+{"o":0.0000096583,"h":0.0000098142,"l":0.0000090277,"c":0.0000091326,"v":2137336.1688470007,"t":1733900400}
+{"o":0.0000091326,"h":0.0000118632,"l":0.0000089478,"c":0.000010585,"v":14302461.1092429962,"t":1733904000}
+{"o":0.000010585,"h":0.000011036,"l":0.0000103974,"c":0.0000105913,"v":7027404.8671620023,"t":1733907600}
+{"o":0.0000105913,"h":0.0000105956,"l":0.0000096972,"c":0.0000097004,"v":4045677.7706049997,"t":1733911200}
+{"o":0.0000097004,"h":0.0000097595,"l":0.0000087392,"c":0.0000095475,"v":7459836.5378449997,"t":1733914800}
+{"o":0.0000095475,"h":0.0000096016,"l":0.0000092663,"c":0.0000093393,"v":993393.704241,"t":1733918400}
+{"o":0.0000093393,"h":0.0000101208,"l":0.0000085649,"c":0.000008755,"v":17090872.4682980068,"t":1733922000}
+{"o":0.000008755,"h":0.0000089306,"l":0.0000084981,"c":0.0000085784,"v":5598697.0920219989,"t":1733925600}
+{"o":0.0000085784,"h":0.0000086045,"l":0.0000078979,"c":0.0000084092,"v":8028289.3622560017,"t":1733929200}
+{"o":0.0000084092,"h":0.0000105072,"l":0.0000083257,"c":0.0000091159,"v":14726548.6044400018,"t":1733932800}
+{"o":0.0000091159,"h":0.0000094647,"l":0.0000090018,"c":0.0000090931,"v":1793558.4785749998,"t":1733936400}
+{"o":0.0000090931,"h":0.0000092193,"l":0.0000087996,"c":0.0000090603,"v":3499942.1232959996,"t":1733940000}
+{"o":0.0000090603,"h":0.0000123071,"l":0.0000082662,"c":0.0000106837,"v":20885958.9196589999,"t":1733943600}
+{"o":0.0000106837,"h":0.0000122212,"l":0.0000077816,"c":0.0000084264,"v":93919621.3764808476,"t":1733947200}
+{"o":0.0000084264,"h":0.0000090136,"l":0.0000078762,"c":0.0000082374,"v":13432101.6092030033,"t":1733950800}
+{"o":0.0000082374,"h":0.000010322,"l":0.0000082199,"c":0.0000090772,"v":21393872.2207570039,"t":1733954400}
+{"o":0.0000090772,"h":0.0000095145,"l":0.0000083911,"c":0.0000092117,"v":9301934.6236009989,"t":1733958000}
+{"o":0.0000092117,"h":0.0000092462,"l":0.0000086869,"c":0.0000088973,"v":3775663.6636820002,"t":1733961600}
+{"o":0.0000088973,"h":0.0000089751,"l":0.000008745,"c":0.0000089109,"v":1733008.9813529996,"t":1733965200}
+{"o":0.0000089109,"h":0.0000091266,"l":0.0000087812,"c":0.0000089394,"v":1676431.0853050002,"t":1733968800}
+{"o":0.0000089394,"h":0.0000092697,"l":0.0000088025,"c":0.0000088673,"v":2536423.9012239999,"t":1733972400}
+{"o":0.0000088673,"h":0.0000090054,"l":0.0000087623,"c":0.0000088648,"v":467525.835609,"t":1733976000}
+{"o":0.0000088648,"h":0.000009058,"l":0.000008601,"c":0.0000089107,"v":1971932.6634890002,"t":1733979600}
+{"o":0.0000089107,"h":0.0000096064,"l":0.0000087925,"c":0.0000095654,"v":4950644.0820770003,"t":1733983200}
+{"o":0.0000095654,"h":0.0000095852,"l":0.0000090816,"c":0.0000092006,"v":2682381.9045619997,"t":1733986800}
+{"o":0.0000092006,"h":0.0000092019,"l":0.0000086466,"c":0.000008739,"v":2366834.5936930003,"t":1733990400}
+{"o":0.000008739,"h":0.0000088196,"l":0.0000082399,"c":0.0000085583,"v":3322543.4264429994,"t":1733994000}
+{"o":0.0000085583,"h":0.0000086546,"l":0.0000081353,"c":0.0000085002,"v":2728025.7471269998,"t":1733997600}
+{"o":0.0000085002,"h":0.0000088974,"l":0.0000083417,"c":0.0000083679,"v":3946377.3591199992,"t":1734001200}
+{"o":0.0000083679,"h":0.0000087078,"l":0.0000082909,"c":0.0000086407,"v":1369413.639132,"t":1734004800}
+{"o":0.0000086407,"h":0.0000088441,"l":0.000008538,"c":0.0000086709,"v":858598.9268159999,"t":1734008400}
+{"o":0.0000086709,"h":0.0000093852,"l":0.0000085038,"c":0.0000088927,"v":7571446.278605001,"t":1734012000}
+{"o":0.0000088927,"h":0.0000089889,"l":0.0000070548,"c":0.0000074225,"v":43376464.0853799731,"t":1734015600}
+{"o":0.0000074225,"h":0.0000076155,"l":0.0000053289,"c":0.0000056801,"v":174729819.1228353381,"t":1734019200}
+{"o":0.0000056801,"h":0.0000063404,"l":0.0000051499,"c":0.0000057343,"v":68010790.0880640596,"t":1734022800}
+{"o":0.0000057343,"h":0.000006863,"l":0.0000055648,"c":0.0000067582,"v":42308729.3610179871,"t":1734026400}
+{"o":0.0000067582,"h":0.0000071403,"l":0.0000052609,"c":0.0000062998,"v":43069270.9200499803,"t":1734030000}
+{"o":0.0000062998,"h":0.0000063801,"l":0.0000056971,"c":0.0000058348,"v":24741561.0435290001,"t":1734033600}
+{"o":0.0000058348,"h":0.0000061652,"l":0.000005576,"c":0.0000056246,"v":16334689.8588320091,"t":1734037200}
+{"o":0.0000056246,"h":0.0000057858,"l":0.0000042961,"c":0.000005279,"v":87368635.9005120099,"t":1734040800}
+{"o":0.000005279,"h":0.0000054021,"l":0.0000042618,"c":0.0000045345,"v":66955389.6266580001,"t":1734044400}
+{"o":0.0000045345,"h":0.0000050222,"l":0.0000027117,"c":0.0000029181,"v":319972520.3200148344,"t":1734048000}
+{"o":0.0000029181,"h":0.0000038555,"l":0.0000028869,"c":0.0000037187,"v":89175328.7776390016,"t":1734051600}
+{"o":0.0000037187,"h":0.0000041927,"l":0.0000034169,"c":0.0000039884,"v":86355771.4308420122,"t":1734055200}
+{"o":0.0000039884,"h":0.0000041409,"l":0.0000039053,"c":0.000004014,"v":14541005.7805800028,"t":1734058800}
+{"o":0.000004014,"h":0.0000041516,"l":0.0000036453,"c":0.0000038233,"v":55384763.3920969889,"t":1734062400}
+{"o":0.0000038233,"h":0.0000038548,"l":0.0000036011,"c":0.0000037775,"v":15655997.8412319999,"t":1734066000}
+{"o":0.0000037775,"h":0.00000389,"l":0.0000033513,"c":0.0000036272,"v":52652855.4063510001,"t":1734069600}
+{"o":0.0000036272,"h":0.0000039251,"l":0.0000031516,"c":0.0000031566,"v":29776619.7843109928,"t":1734073200}
+{"o":0.0000031566,"h":0.0000035809,"l":0.000002881,"c":0.0000034669,"v":43558870.5743849948,"t":1734076800}
+{"o":0.0000034669,"h":0.0000038243,"l":0.0000034336,"c":0.0000036424,"v":16383934.7618929986,"t":1734080400}
+{"o":0.0000036424,"h":0.0000036622,"l":0.0000028533,"c":0.0000032141,"v":50370990.1975560114,"t":1734084000}
+{"o":0.0000032141,"h":0.0000034286,"l":0.0000031702,"c":0.0000033594,"v":14903409.844646005,"t":1734087600}
+{"o":0.0000033594,"h":0.0000041231,"l":0.000003122,"c":0.0000031864,"v":65906256.4415890127,"t":1734091200}
+{"o":0.0000031864,"h":0.0000032561,"l":0.0000028767,"c":0.0000031164,"v":14316560.6837849971,"t":1734094800}
+{"o":0.0000031164,"h":0.0000031544,"l":0.0000025959,"c":0.0000029032,"v":36659593.9984460101,"t":1734098400}
+{"o":0.0000029032,"h":0.0000030531,"l":0.0000028748,"c":0.0000029669,"v":4574387.2031580005,"t":1734102000}
+{"o":0.0000029669,"h":0.0000037442,"l":0.0000027706,"c":0.0000029152,"v":37559728.2592780069,"t":1734105600}
+{"o":0.0000029152,"h":0.0000030992,"l":0.0000028768,"c":0.0000030398,"v":4466169.4153070003,"t":1734109200}
+{"o":0.0000030398,"h":0.0000030772,"l":0.0000028151,"c":0.0000028337,"v":7569484.5594690004,"t":1734112800}
+{"o":0.0000028337,"h":0.0000031455,"l":0.0000027439,"c":0.0000030084,"v":30413554.2437260114,"t":1734116400}
+{"o":0.0000030084,"h":0.0000030122,"l":0.0000024979,"c":0.0000027743,"v":26676080.699510999,"t":1734120000}
+{"o":0.0000027743,"h":0.0000027849,"l":0.0000025275,"c":0.0000025451,"v":12605128.6143130027,"t":1734123600}
+{"o":0.0000025451,"h":0.0000026004,"l":0.0000023147,"c":0.0000023755,"v":20842683.2941949926,"t":1734127200}
+{"o":0.0000023755,"h":0.000002531,"l":0.000002321,"c":0.000002331,"v":9875798.1441249978,"t":1734130800}
+{"o":0.000002331,"h":0.0000024327,"l":0.0000022695,"c":0.0000022828,"v":6856287.0444590002,"t":1734134400}
+{"o":0.0000022828,"h":0.0000026259,"l":0.0000020623,"c":0.0000024915,"v":61740800.1213680357,"t":1734138000}
+{"o":0.0000024915,"h":0.0000024991,"l":0.0000023542,"c":0.0000023688,"v":6147989.029982999,"t":1734141600}
+{"o":0.0000023688,"h":0.0000023798,"l":0.0000020088,"c":0.0000020302,"v":23553075.9341670014,"t":1734145200}
+{"o":0.0000020302,"h":0.0000020673,"l":0.0000018643,"c":0.0000020488,"v":18151599.2049839981,"t":1734148800}
+{"o":0.0000020488,"h":0.0000021655,"l":0.0000018872,"c":0.0000018872,"v":23496987.0782480091,"t":1734152400}
+{"o":0.0000018872,"h":0.0000019575,"l":0.0000018481,"c":0.0000019019,"v":9814869.3550640028,"t":1734156000}
+{"o":0.0000019019,"h":0.0000019126,"l":0.0000018341,"c":0.0000018825,"v":9297303.9661409985,"t":1734159600}
+{"o":0.0000018825,"h":0.0000020358,"l":0.0000018539,"c":0.0000019331,"v":14466642.2348339986,"t":1734163200}
+{"o":0.0000019331,"h":0.0000019601,"l":0.0000019043,"c":0.000001956,"v":4865216.1874210006,"t":1734166800}
+{"o":0.000001956,"h":0.0000022387,"l":0.0000019432,"c":0.0000022224,"v":9991534.9646759983,"t":1734170400}
+{"o":0.0000022224,"h":0.0000024551,"l":0.0000021729,"c":0.0000024484,"v":12435206.0093259998,"t":1734174000}
+{"o":0.0000024484,"h":0.0000027505,"l":0.0000024345,"c":0.0000027017,"v":8617134.6061569992,"t":1734177600}
+{"o":0.0000027017,"h":0.0000029418,"l":0.0000025832,"c":0.0000026264,"v":17053214.458358001,"t":1734181200}
+{"o":0.0000026264,"h":0.0000026424,"l":0.0000020639,"c":0.000002217,"v":32479405.0059990026,"t":1734184800}
+{"o":0.000002217,"h":0.0000022458,"l":0.0000021333,"c":0.0000021773,"v":6273400.7128400011,"t":1734188400}
+{"o":0.0000021773,"h":0.0000023145,"l":0.0000021657,"c":0.0000022158,"v":13090636.310845999,"t":1734192000}
+{"o":0.0000022158,"h":0.0000022524,"l":0.0000020869,"c":0.0000021432,"v":4330776.5081900004,"t":1734195600}
+{"o":0.0000021432,"h":0.0000021745,"l":0.0000019843,"c":0.0000020142,"v":6548485.0672979997,"t":1734199200}
+{"o":0.0000020142,"h":0.0000020897,"l":0.0000017918,"c":0.0000019627,"v":35223347.8155839965,"t":1734202800}
+{"o":0.0000019627,"h":0.0000020064,"l":0.0000019087,"c":0.000001935,"v":1610331.5555049998,"t":1734206400}
+{"o":0.000001935,"h":0.0000019991,"l":0.0000017857,"c":0.0000018385,"v":10976347.0631560013,"t":1734210000}
+{"o":0.0000018385,"h":0.0000021786,"l":0.0000017519,"c":0.0000018915,"v":36118042.2177669927,"t":1734213600}
+{"o":0.0000018915,"h":0.0000030183,"l":0.0000018645,"c":0.0000029037,"v":107228932.3216079324,"t":1734217200}
+{"o":0.0000029037,"h":0.0000030644,"l":0.0000020787,"c":0.0000024106,"v":107995642.7554550171,"t":1734220800}
+{"o":0.0000024106,"h":0.0000024328,"l":0.0000019432,"c":0.0000019457,"v":21905259.4045779929,"t":1734224400}
+{"o":0.0000019457,"h":0.0000019681,"l":0.0000019012,"c":0.0000019514,"v":4220036.4936769996,"t":1734228000}
+{"o":0.0000019514,"h":0.0000019928,"l":0.0000018121,"c":0.0000018889,"v":15631286.5484979935,"t":1734231600}
+{"o":0.0000018889,"h":0.0000020256,"l":0.0000018682,"c":0.0000019353,"v":23899028.929093007,"t":1734235200}
+{"o":0.0000019353,"h":0.0000019508,"l":0.000001911,"c":0.0000019288,"v":1188478.2000860001,"t":1734238800}
+{"o":0.0000019288,"h":0.0000021134,"l":0.000001619,"c":0.000001776,"v":57852578.4442280009,"t":1734242400}
+{"o":0.000001776,"h":0.0000020497,"l":0.0000017715,"c":0.0000020343,"v":27575844.4372390024,"t":1734246000}
+{"o":0.0000020343,"h":0.0000021303,"l":0.0000019865,"c":0.0000021029,"v":7446739.1571290009,"t":1734249600}
+{"o":0.0000021029,"h":0.0000022015,"l":0.0000020897,"c":0.000002177,"v":10201796.4447420035,"t":1734253200}
+{"o":0.000002177,"h":0.0000021913,"l":0.000002121,"c":0.0000021551,"v":2174366.4715490001,"t":1734256800}
+{"o":0.0000021551,"h":0.0000021594,"l":0.0000017245,"c":0.0000017894,"v":23511499.1485510021,"t":1734260400}
+{"o":0.0000017894,"h":0.0000018542,"l":0.0000017557,"c":0.0000017736,"v":6541573.9821109995,"t":1734264000}
+{"o":0.0000017736,"h":0.0000020026,"l":0.0000017429,"c":0.0000019901,"v":15242874.4505239986,"t":1734267600}
+{"o":0.0000019901,"h":0.0000020301,"l":0.0000019424,"c":0.000001944,"v":3912368.7802519999,"t":1734271200}
+{"o":0.000001944,"h":0.0000020598,"l":0.0000017599,"c":0.0000019065,"v":33433813.2031270042,"t":1734274800}
+{"o":0.0000019065,"h":0.000002102,"l":0.000001892,"c":0.0000019502,"v":20987298.4249650016,"t":1734278400}
+{"o":0.0000019502,"h":0.0000020203,"l":0.0000018922,"c":0.0000019666,"v":13773142.7830909993,"t":1734282000}
+{"o":0.0000019666,"h":0.0000028785,"l":0.0000019552,"c":0.0000023687,"v":53429283.0014970154,"t":1734285600}
+{"o":0.0000023687,"h":0.0000024201,"l":0.0000022915,"c":0.0000023014,"v":9584117.9095579963,"t":1734289200}
+{"o":0.0000023014,"h":0.0000023614,"l":0.0000022693,"c":0.0000022799,"v":2619102.4710010001,"t":1734292800}
+{"o":0.0000022799,"h":0.0000023206,"l":0.0000021394,"c":0.000002176,"v":3645193.3432599995,"t":1734296400}
+{"o":0.000002176,"h":0.0000027987,"l":0.0000021418,"c":0.000002754,"v":42532398.4038000032,"t":1734300000}
+{"o":0.000002754,"h":0.0000058729,"l":0.0000026786,"c":0.0000057425,"v":94234647.5442089289,"t":1734303600}
+{"o":0.0000057425,"h":0.0000058262,"l":0.0000032742,"c":0.0000034017,"v":150076223.7960579395,"t":1734307200}
+{"o":0.0000034017,"h":0.0000036027,"l":0.0000032228,"c":0.0000032442,"v":26345843.6507100016,"t":1734310800}
+{"o":0.0000032442,"h":0.0000040569,"l":0.0000031013,"c":0.000004036,"v":32543532.0114740059,"t":1734314400}
+{"o":0.000004036,"h":0.0000041019,"l":0.000003769,"c":0.0000038815,"v":15269220.0433439966,"t":1734318000}
+{"o":0.0000038815,"h":0.0000038891,"l":0.0000034554,"c":0.0000035327,"v":13324940.2391650025,"t":1734321600}
+{"o":0.0000035327,"h":0.000003581,"l":0.0000034401,"c":0.0000035351,"v":4270911.45493,"t":1734325200}
+{"o":0.0000035351,"h":0.0000035549,"l":0.0000033138,"c":0.0000033255,"v":4093553.8375460003,"t":1734328800}
+{"o":0.0000033255,"h":0.0000034044,"l":0.0000031831,"c":0.0000033885,"v":6233759.3733710013,"t":1734332400}
+{"o":0.0000033885,"h":0.0000035231,"l":0.0000033558,"c":0.0000035208,"v":3178471.0636449996,"t":1734336000}
+{"o":0.0000035208,"h":0.0000035462,"l":0.000003403,"c":0.0000034483,"v":2445625.1412140005,"t":1734339600}
+{"o":0.0000034483,"h":0.0000035021,"l":0.0000031449,"c":0.0000031806,"v":5376720.8845659997,"t":1734343200}
+{"o":0.0000031806,"h":0.0000032549,"l":0.0000030464,"c":0.0000031017,"v":2975437.0430179997,"t":1734346800}
+{"o":0.0000031017,"h":0.0000031787,"l":0.0000030271,"c":0.0000030512,"v":1696499.8041259996,"t":1734350400}
+{"o":0.0000030512,"h":0.0000031344,"l":0.0000028999,"c":0.0000030442,"v":7831841.3424389986,"t":1734354000}
+{"o":0.0000030442,"h":0.0000030981,"l":0.000002884,"c":0.0000029085,"v":6648990.7344769994,"t":1734357600}
+{"o":0.0000029085,"h":0.0000030692,"l":0.0000028882,"c":0.0000029645,"v":6469641.263404998,"t":1734361200}
+{"o":0.0000029645,"h":0.0000029666,"l":0.0000028922,"c":0.0000029219,"v":1678791.6088010001,"t":1734364800}
+{"o":0.0000029219,"h":0.0000029246,"l":0.0000028588,"c":0.0000028939,"v":1088880.7860039999,"t":1734368400}
+{"o":0.0000028939,"h":0.0000029373,"l":0.0000028343,"c":0.0000028413,"v":2424918.0243259999,"t":1734372000}
+{"o":0.0000028413,"h":0.0000029053,"l":0.0000021998,"c":0.0000024424,"v":65172469.6438640133,"t":1734375600}
+{"o":0.0000024424,"h":0.0000026205,"l":0.0000022806,"c":0.0000023366,"v":44694290.4003539905,"t":1734379200}
+{"o":0.0000023366,"h":0.0000025684,"l":0.0000023109,"c":0.0000024953,"v":16645037.4326310027,"t":1734382800}
+{"o":0.0000024953,"h":0.0000025984,"l":0.000002447,"c":0.0000025854,"v":9866586.3536009975,"t":1734386400}
+{"o":0.0000025854,"h":0.0000026095,"l":0.0000023706,"c":0.000002395,"v":4805365.6175610013,"t":1734390000}
+{"o":0.000002395,"h":0.000002653,"l":0.0000023839,"c":0.0000026525,"v":6433147.4099560007,"t":1734393600}
+{"o":0.0000026525,"h":0.0000026577,"l":0.0000023861,"c":0.0000024263,"v":7208705.967042,"t":1734397200}
+{"o":0.0000024263,"h":0.0000027164,"l":0.0000024139,"c":0.0000026596,"v":10067226.4679560028,"t":1734400800}
+{"o":0.0000026596,"h":0.0000028442,"l":0.0000025519,"c":0.0000025577,"v":13629092.4557669982,"t":1734404400}
+{"o":0.0000025577,"h":0.0000026174,"l":0.0000024713,"c":0.0000024891,"v":3284998.8929110002,"t":1734408000}
+{"o":0.0000024891,"h":0.0000025023,"l":0.0000024246,"c":0.000002436,"v":1070500.4905369999,"t":1734411600}
+{"o":0.000002436,"h":0.0000029045,"l":0.0000024244,"c":0.0000024702,"v":21659854.9848000109,"t":1734415200}
+{"o":0.0000024702,"h":0.0000024854,"l":0.0000024475,"c":0.0000024582,"v":618547.1470570001,"t":1734418800}
+{"o":0.0000024582,"h":0.0000024888,"l":0.0000023858,"c":0.0000024144,"v":1661508.8807619999,"t":1734422400}
+{"o":0.0000024144,"h":0.0000031814,"l":0.0000023176,"c":0.0000030637,"v":26879524.4193320014,"t":1734426000}
+{"o":0.0000030637,"h":0.0000030843,"l":0.0000025182,"c":0.0000026159,"v":21007721.7799500003,"t":1734429600}
+{"o":0.0000026159,"h":0.0000026846,"l":0.0000025966,"c":0.0000026786,"v":1413775.4843069999,"t":1734433200}
+{"o":0.0000026786,"h":0.0000028795,"l":0.0000025759,"c":0.0000027574,"v":4877469.5325969998,"t":1734436800}
+{"o":0.0000027574,"h":0.0000028322,"l":0.0000026246,"c":0.0000026723,"v":4422575.9902959997,"t":1734440400}
+{"o":0.0000026723,"h":0.0000027277,"l":0.0000025078,"c":0.0000025856,"v":6619180.1022179993,"t":1734444000}
+{"o":0.0000025856,"h":0.0000026547,"l":0.0000024578,"c":0.0000024846,"v":10809027.7041650042,"t":1734447600}
+{"o":0.0000024846,"h":0.0000025779,"l":0.0000023977,"c":0.0000024149,"v":2106985.9636410004,"t":1734451200}
+{"o":0.0000024149,"h":0.0000024895,"l":0.0000004427,"c":0.0000004965,"v":1387938458.3102123737,"t":1734454800}
+{"o":0.0000004965,"h":0.0000005051,"l":0.0000002988,"c":0.0000003402,"v":406327019.4641978145,"t":1734458400}
+{"o":0.0000003402,"h":0.000000352,"l":0.0000003068,"c":0.0000003194,"v":110718396.1881080121,"t":1734462000}
+{"o":0.0000003194,"h":0.0000003337,"l":0.0000002731,"c":0.0000002757,"v":99251694.3266910017,"t":1734465600}
+{"o":0.0000002757,"h":0.0000006357,"l":0.0000002753,"c":0.0000004356,"v":614273892.922527194,"t":1734469200}
+{"o":0.0000004356,"h":0.0000007197,"l":0.0000004323,"c":0.0000006365,"v":320717377.081474781,"t":1734472800}
+{"o":0.0000006365,"h":0.0000007914,"l":0.0000006361,"c":0.0000007207,"v":92922145.7614020407,"t":1734476400}
+{"o":0.0000007207,"h":0.0000007264,"l":0.0000006229,"c":0.0000006423,"v":30903637.6271570064,"t":1734480000}
+{"o":0.0000006423,"h":0.0000006625,"l":0.0000005955,"c":0.0000006136,"v":10425190.2890150007,"t":1734483600}
+{"o":0.0000006136,"h":0.0000006158,"l":0.0000004836,"c":0.0000004953,"v":36183919.8903639987,"t":1734487200}
+{"o":0.0000004953,"h":0.0000005237,"l":0.0000004926,"c":0.0000005098,"v":16762219.1635149978,"t":1734490800}
+{"o":0.0000005098,"h":0.0000005158,"l":0.0000004561,"c":0.0000004603,"v":31102164.6512220018,"t":1734494400}
+{"o":0.0000004603,"h":0.000000471,"l":0.0000004563,"c":0.0000004633,"v":4498216.7090339987,"t":1734498000}
+{"o":0.0000004633,"h":0.0000004784,"l":0.0000004578,"c":0.000000471,"v":9577103.2151829991,"t":1734501600}
+{"o":0.000000471,"h":0.0000004828,"l":0.0000004578,"c":0.0000004604,"v":11021245.0419449955,"t":1734505200}
+{"o":0.0000004604,"h":0.0000004761,"l":0.0000004576,"c":0.0000004709,"v":6490138.6508660009,"t":1734508800}
+{"o":0.0000004709,"h":0.0000006136,"l":0.0000004667,"c":0.0000004782,"v":118524744.2886399925,"t":1734512400}
+{"o":0.0000004782,"h":0.0000004805,"l":0.0000004178,"c":0.0000004255,"v":33311298.7799839973,"t":1734516000}
+{"o":0.0000004255,"h":0.0000004691,"l":0.0000004092,"c":0.000000427,"v":57571993.9785749987,"t":1734519600}
+{"o":0.000000427,"h":0.0000004309,"l":0.0000004041,"c":0.0000004082,"v":7061476.1722600004,"t":1734523200}
+{"o":0.0000004082,"h":0.0000007724,"l":0.0000004018,"c":0.0000007413,"v":243816060.7373391986,"t":1734526800}
+{"o":0.0000007413,"h":0.0000008354,"l":0.0000005718,"c":0.0000005774,"v":152802763.1087469757,"t":1734530400}
+{"o":0.0000005774,"h":0.0000006987,"l":0.0000005527,"c":0.0000005604,"v":96879148.7908769846,"t":1734534000}
+{"o":0.0000005604,"h":0.0000005671,"l":0.0000005319,"c":0.0000005387,"v":10432720.7220700048,"t":1734537600}
+{"o":0.0000005387,"h":0.0000005487,"l":0.0000005149,"c":0.0000005409,"v":10116521.0084090009,"t":1734541200}
+{"o":0.0000005409,"h":0.0000006207,"l":0.0000005374,"c":0.0000005572,"v":43787176.1571199968,"t":1734544800}
+{"o":0.0000005572,"h":0.0000005739,"l":0.0000005231,"c":0.0000005406,"v":35306603.238917999,"t":1734548400}
+{"o":0.0000005406,"h":0.0000005889,"l":0.0000005153,"c":0.0000005291,"v":41616901.9734289944,"t":1734552000}
+{"o":0.0000005291,"h":0.0000005548,"l":0.0000005058,"c":0.0000005117,"v":30451963.3845070004,"t":1734555600}
+{"o":0.0000005117,"h":0.0000007771,"l":0.0000005085,"c":0.0000007699,"v":86883342.9407979846,"t":1734559200}
+{"o":0.0000007699,"h":0.0000009731,"l":0.0000007205,"c":0.000000737,"v":111516893.9818491191,"t":1734562800}
+{"o":0.000000737,"h":0.0000007643,"l":0.0000006608,"c":0.0000006735,"v":49592388.3648670092,"t":1734566400}
+{"o":0.0000006735,"h":0.0000007812,"l":0.000000669,"c":0.0000007142,"v":60902060.5771559998,"t":1734570000}
+{"o":0.0000007142,"h":0.0000009151,"l":0.0000007051,"c":0.000000872,"v":38660498.9616580009,"t":1734573600}
+{"o":0.000000872,"h":0.0000011411,"l":0.0000008411,"c":0.0000010975,"v":86517403.9732589722,"t":1734577200}
+{"o":0.0000010975,"h":0.0000014156,"l":0.0000010783,"c":0.0000012416,"v":74259626.6925959438,"t":1734580800}
+{"o":0.0000012416,"h":0.0000012915,"l":0.0000011568,"c":0.0000011603,"v":15220121.5689349994,"t":1734584400}
+{"o":0.0000011603,"h":0.0000012883,"l":0.0000010939,"c":0.0000011756,"v":44192668.1994590014,"t":1734588000}
+{"o":0.0000011756,"h":0.0000012867,"l":0.0000009307,"c":0.0000009348,"v":71511675.1180780083,"t":1734591600}
+{"o":0.0000009348,"h":0.0000009508,"l":0.0000008799,"c":0.0000009216,"v":13276988.4767250028,"t":1734595200}
+{"o":0.0000009216,"h":0.000000925,"l":0.0000008974,"c":0.0000009065,"v":2824684.706795,"t":1734598800}
+{"o":0.0000009065,"h":0.000000966,"l":0.0000008752,"c":0.0000009218,"v":19985167.1940679997,"t":1734602400}
+{"o":0.0000009218,"h":0.000000931,"l":0.0000008576,"c":0.0000009262,"v":11629159.9793999996,"t":1734606000}
+{"o":0.0000009262,"h":0.0000009729,"l":0.0000008312,"c":0.0000008471,"v":16432537.9532720018,"t":1734609600}
+{"o":0.0000008471,"h":0.0000008508,"l":0.0000007838,"c":0.0000007997,"v":23498861.1685580015,"t":1734613200}
+{"o":0.0000007997,"h":0.0000008235,"l":0.0000007779,"c":0.0000007993,"v":10093635.8651359994,"t":1734616800}
+{"o":0.0000007993,"h":0.0000008185,"l":0.0000007673,"c":0.0000007839,"v":4646884.7491600001,"t":1734620400}
+{"o":0.0000007839,"h":0.0000008064,"l":0.0000007469,"c":0.0000007866,"v":17488170.2412439995,"t":1734624000}
+{"o":0.0000007866,"h":0.0000008321,"l":0.0000007361,"c":0.0000007702,"v":3552525.8904829999,"t":1734627600}
+{"o":0.0000007702,"h":0.0000008154,"l":0.0000006017,"c":0.0000006939,"v":93709492.5840770155,"t":1734631200}
+{"o":0.0000006939,"h":0.0000007247,"l":0.0000006158,"c":0.0000006411,"v":15416378.040732,"t":1734634800}
+{"o":0.0000006411,"h":0.0000006596,"l":0.0000006205,"c":0.0000006352,"v":4111811.4964640001,"t":1734638400}
+{"o":0.0000006352,"h":0.0000007259,"l":0.0000006149,"c":0.0000006985,"v":30708510.5511039831,"t":1734642000}
+{"o":0.0000006985,"h":0.0000008197,"l":0.0000006776,"c":0.0000008003,"v":24910213.8872529976,"t":1734645600}
+{"o":0.0000008003,"h":0.0000008353,"l":0.0000007855,"c":0.0000007983,"v":8999398.9125020001,"t":1734649200}
+{"o":0.0000007983,"h":0.0000008097,"l":0.0000007556,"c":0.0000007616,"v":6516779.9531789999,"t":1734652800}
+{"o":0.0000007616,"h":0.0000008138,"l":0.0000007566,"c":0.0000008039,"v":11978216.6099859998,"t":1734656400}
+{"o":0.0000008039,"h":0.0000008768,"l":0.0000007805,"c":0.0000008554,"v":11382785.6364099998,"t":1734660000}
+{"o":0.0000008554,"h":0.0000008664,"l":0.000000796,"c":0.0000008063,"v":7408805.8968099989,"t":1734663600}
+{"o":0.0000008063,"h":0.0000010879,"l":0.0000008002,"c":0.0000010032,"v":76116711.8481440246,"t":1734667200}
+{"o":0.0000010032,"h":0.0000010173,"l":0.0000008137,"c":0.0000008568,"v":37031016.0216050074,"t":1734670800}
+{"o":0.0000008568,"h":0.0000008857,"l":0.0000008228,"c":0.0000008431,"v":2662775.6411299999,"t":1734674400}
+{"o":0.0000008431,"h":0.0000008432,"l":0.0000007573,"c":0.0000007719,"v":17805009.1257269979,"t":1734678000}
+{"o":0.0000007719,"h":0.0000008564,"l":0.0000007063,"c":0.0000007446,"v":7787518.6509650005,"t":1734681600}
+{"o":0.0000007446,"h":0.0000007594,"l":0.0000006924,"c":0.0000007263,"v":12294355.7146770004,"t":1734685200}
+{"o":0.0000007263,"h":0.0000008223,"l":0.0000007074,"c":0.0000007802,"v":32568454.6824590079,"t":1734688800}
+{"o":0.0000007802,"h":0.000000825,"l":0.0000007389,"c":0.000000774,"v":5359079.2413919996,"t":1734692400}
+{"o":0.000000774,"h":0.0000008905,"l":0.0000007317,"c":0.0000008513,"v":15660630.0501440018,"t":1734696000}
+{"o":0.0000008513,"h":0.0000008974,"l":0.000000827,"c":0.0000008621,"v":2896130.0180709995,"t":1734699600}
+{"o":0.0000008621,"h":0.0000008724,"l":0.000000838,"c":0.0000008437,"v":2246000.18193,"t":1734703200}
+{"o":0.0000008437,"h":0.0000008485,"l":0.0000007814,"c":0.000000787,"v":7998488.4880090011,"t":1734706800}
+{"o":0.000000787,"h":0.0000007959,"l":0.0000007612,"c":0.000000771,"v":3808487.8225210002,"t":1734710400}
+{"o":0.000000771,"h":0.0000008249,"l":0.0000007573,"c":0.0000008118,"v":14587875.0582709983,"t":1734714000}
+{"o":0.0000008118,"h":0.0000008953,"l":0.0000008091,"c":0.0000008217,"v":35463941.2246319875,"t":1734717600}
+{"o":0.0000008217,"h":0.0000008267,"l":0.0000007861,"c":0.0000007981,"v":10039636.1792129967,"t":1734721200}
+{"o":0.0000007981,"h":0.00000081,"l":0.0000007789,"c":0.0000007892,"v":2061637.2449420001,"t":1734724800}
+{"o":0.0000007892,"h":0.0000008956,"l":0.0000007677,"c":0.0000008628,"v":37897004.5392989963,"t":1734728400}
+{"o":0.0000008628,"h":0.000000935,"l":0.0000008404,"c":0.0000009025,"v":15482942.4964480028,"t":1734732000}
+{"o":0.0000009025,"h":0.0000009292,"l":0.0000008935,"c":0.0000009002,"v":5297866.9762739995,"t":1734735600}
+{"o":0.0000009002,"h":0.0000009072,"l":0.0000008528,"c":0.0000008636,"v":9659313.0123029985,"t":1734739200}
+{"o":0.0000008636,"h":0.000000871,"l":0.0000008524,"c":0.0000008647,"v":539299.697716,"t":1734742800}
+{"o":0.0000008647,"h":0.0000009136,"l":0.0000008587,"c":0.0000008984,"v":9096357.0437480006,"t":1734746400}
+{"o":0.0000008984,"h":0.0000009029,"l":0.0000008524,"c":0.0000008621,"v":6452128.1982220002,"t":1734750000}
+{"o":0.0000008621,"h":0.0000009403,"l":0.0000007975,"c":0.0000009244,"v":27974544.5905180015,"t":1734753600}
+{"o":0.0000009244,"h":0.0000009307,"l":0.0000009064,"c":0.0000009121,"v":386994.369874,"t":1734757200}
+{"o":0.0000009121,"h":0.0000009267,"l":0.0000008979,"c":0.0000009065,"v":4192647.169402,"t":1734760800}
+{"o":0.0000009065,"h":0.0000009096,"l":0.0000008946,"c":0.0000009096,"v":92335.482427,"t":1734764400}
+{"o":0.0000009096,"h":0.0000009198,"l":0.0000008934,"c":0.0000009046,"v":305063.992411,"t":1734768000}
+{"o":0.0000009046,"h":0.0000010374,"l":0.0000009,"c":0.0000010265,"v":18127396.7569469996,"t":1734771600}
+{"o":0.0000010265,"h":0.0000010413,"l":0.0000010126,"c":0.0000010263,"v":791217.470493,"t":1734775200}
+{"o":0.0000010263,"h":0.0000010382,"l":0.0000010151,"c":0.0000010315,"v":651766.7818949999,"t":1734778800}
+{"o":0.0000010315,"h":0.000001066,"l":0.0000009789,"c":0.0000010102,"v":1682908.5083099999,"t":1734782400}
+{"o":0.0000010102,"h":0.0000010443,"l":0.0000009813,"c":0.0000010305,"v":5854602.5597129995,"t":1734786000}
+{"o":0.0000010305,"h":0.0000010805,"l":0.0000009558,"c":0.0000010718,"v":23119225.1513609923,"t":1734789600}
+{"o":0.0000010718,"h":0.0000011192,"l":0.0000010542,"c":0.0000010908,"v":8803893.4311190005,"t":1734793200}
+{"o":0.0000010908,"h":0.000001113,"l":0.0000010681,"c":0.0000010884,"v":620490.106731,"t":1734796800}
+{"o":0.0000010884,"h":0.0000011115,"l":0.0000010603,"c":0.0000010828,"v":1502506.3093619999,"t":1734800400}
+{"o":0.0000010828,"h":0.0000011122,"l":0.0000010642,"c":0.0000010849,"v":1244954.1550189999,"t":1734804000}
+{"o":0.0000010849,"h":0.0000011081,"l":0.0000009103,"c":0.0000009897,"v":58132404.1236649975,"t":1734807600}
+{"o":0.0000009897,"h":0.0000009984,"l":0.0000008777,"c":0.0000009267,"v":26291971.973899994,"t":1734811200}
+{"o":0.0000009267,"h":0.0000009419,"l":0.000000898,"c":0.0000009075,"v":3724667.2389310002,"t":1734814800}
+{"o":0.0000009075,"h":0.0000009146,"l":0.0000008061,"c":0.000000813,"v":16074177.1007739995,"t":1734818400}
+{"o":0.000000813,"h":0.0000008801,"l":0.0000008074,"c":0.0000008509,"v":17203295.9533070028,"t":1734822000}
+{"o":0.0000008509,"h":0.0000008659,"l":0.0000008418,"c":0.0000008523,"v":70016.492424,"t":1734825600}
+{"o":0.0000008523,"h":0.000000859,"l":0.0000008304,"c":0.0000008356,"v":3432072.257735,"t":1734829200}
+{"o":0.0000008356,"h":0.0000009092,"l":0.0000008307,"c":0.0000008923,"v":21509843.0612290055,"t":1734832800}
+{"o":0.0000008923,"h":0.0000009119,"l":0.0000008514,"c":0.0000008569,"v":7649250.4632220007,"t":1734836400}
+{"o":0.0000008569,"h":0.0000008748,"l":0.0000008408,"c":0.0000008748,"v":3756399.7668799995,"t":1734840000}
+{"o":0.0000008748,"h":0.000000885,"l":0.0000008517,"c":0.0000008534,"v":248225.036963,"t":1734843600}
+{"o":0.0000008534,"h":0.0000011198,"l":0.000000839,"c":0.0000010966,"v":44708748.4809749871,"t":1734847200}
+{"o":0.0000010966,"h":0.0000010991,"l":0.0000009808,"c":0.0000009858,"v":13113860.682111999,"t":1734850800}
+{"o":0.0000009858,"h":0.0000010176,"l":0.0000009781,"c":0.000001015,"v":4268501.5955649996,"t":1734854400}
+{"o":0.000001015,"h":0.0000010789,"l":0.000001001,"c":0.0000010313,"v":11214320.2692289986,"t":1734858000}
+{"o":0.0000010313,"h":0.0000010328,"l":0.0000010114,"c":0.0000010186,"v":1097775.6260780001,"t":1734861600}
+{"o":0.0000010186,"h":0.0000010198,"l":0.0000008988,"c":0.0000009007,"v":12696262.9852099977,"t":1734865200}
+{"o":0.0000009007,"h":0.0000009057,"l":0.0000008471,"c":0.0000008577,"v":8678570.3514520004,"t":1734868800}
+{"o":0.0000008577,"h":0.0000008643,"l":0.0000008414,"c":0.0000008506,"v":550524.485538,"t":1734872400}
+{"o":0.0000008506,"h":0.0000009736,"l":0.0000008375,"c":0.0000009464,"v":44080941.9756710082,"t":1734876000}
+{"o":0.0000009464,"h":0.0000011161,"l":0.0000009288,"c":0.000001064,"v":18330126.5802620016,"t":1734879600}
+{"o":0.000001064,"h":0.0000011205,"l":0.0000010481,"c":0.0000010531,"v":18437099.2560309954,"t":1734883200}
+{"o":0.0000010531,"h":0.0000011151,"l":0.0000010513,"c":0.0000011025,"v":7812564.0535999993,"t":1734886800}
+{"o":0.0000011025,"h":0.0000011507,"l":0.0000010886,"c":0.0000011399,"v":4745076.1751800012,"t":1734890400}
+{"o":0.0000011399,"h":0.0000011665,"l":0.0000010986,"c":0.000001122,"v":4581843.1466530003,"t":1734894000}
+{"o":0.000001122,"h":0.0000011365,"l":0.0000010936,"c":0.0000010972,"v":2667179.4147929996,"t":1734897600}
+{"o":0.0000010972,"h":0.0000011768,"l":0.0000010558,"c":0.000001066,"v":14333455.1641399991,"t":1734901200}
+{"o":0.000001066,"h":0.0000011027,"l":0.0000010448,"c":0.0000010784,"v":2524600.6972409999,"t":1734904800}
+{"o":0.0000010784,"h":0.0000011019,"l":0.0000010121,"c":0.0000010311,"v":18902371.8258090056,"t":1734908400}
+{"o":0.0000010311,"h":0.0000011019,"l":0.0000010298,"c":0.0000010736,"v":9660848.2632370014,"t":1734912000}
+{"o":0.0000010736,"h":0.0000012091,"l":0.000001039,"c":0.0000011829,"v":15087115.5962580014,"t":1734915600}
+{"o":0.0000011829,"h":0.0000013113,"l":0.0000011718,"c":0.0000012874,"v":9409638.175051,"t":1734919200}
+{"o":0.0000012874,"h":0.0000015048,"l":0.0000012352,"c":0.0000013322,"v":22990309.8215779997,"t":1734922800}
+{"o":0.0000013322,"h":0.0000013426,"l":0.0000011918,"c":0.0000012242,"v":9847086.7852349989,"t":1734926400}
+{"o":0.0000012242,"h":0.0000012529,"l":0.0000012129,"c":0.0000012225,"v":5383771.771985,"t":1734930000}
+{"o":0.0000012225,"h":0.0000012447,"l":0.000001181,"c":0.0000012048,"v":1779022.798528,"t":1734933600}
+{"o":0.0000012048,"h":0.0000012271,"l":0.0000011421,"c":0.0000012022,"v":15288705.9910409991,"t":1734937200}
+{"o":0.0000012022,"h":0.0000012842,"l":0.00000118,"c":0.0000012663,"v":6674165.8602220006,"t":1734940800}
+{"o":0.0000012663,"h":0.0000012843,"l":0.0000011265,"c":0.0000011729,"v":21602924.983188998,"t":1734944400}
+{"o":0.0000011729,"h":0.0000011961,"l":0.0000011664,"c":0.0000011889,"v":2716194.7497770004,"t":1734948000}
+{"o":0.0000011889,"h":0.0000012007,"l":0.0000011176,"c":0.0000011304,"v":15791082.5810649972,"t":1734951600}
+{"o":0.0000011304,"h":0.000001135,"l":0.0000010725,"c":0.0000010875,"v":5675287.9889440006,"t":1734955200}
+{"o":0.0000010875,"h":0.000001106,"l":0.0000009762,"c":0.0000010233,"v":30331582.0969530009,"t":1734958800}
+{"o":0.0000010233,"h":0.0000010309,"l":0.000000885,"c":0.0000008913,"v":26506748.6801500022,"t":1734962400}
+{"o":0.0000008913,"h":0.0000009298,"l":0.0000007925,"c":0.000000819,"v":30058079.0565489978,"t":1734966000}
+{"o":0.000000819,"h":0.0000008407,"l":0.000000794,"c":0.0000007969,"v":5386257.8956779996,"t":1734969600}
+{"o":0.0000007969,"h":0.000000825,"l":0.0000007733,"c":0.0000007802,"v":9802708.5044720005,"t":1734973200}
+{"o":0.0000007802,"h":0.0000008731,"l":0.0000007741,"c":0.0000008222,"v":21936362.4359000027,"t":1734976800}
+{"o":0.0000008222,"h":0.0000008798,"l":0.0000008015,"c":0.0000008226,"v":28634896.6734250002,"t":1734980400}
+{"o":0.0000008226,"h":0.0000008348,"l":0.0000007985,"c":0.0000008011,"v":3800965.8359749997,"t":1734984000}
+{"o":0.0000008011,"h":0.0000008123,"l":0.0000007912,"c":0.0000008108,"v":109836.542788,"t":1734987600}
+{"o":0.0000008108,"h":0.0000008444,"l":0.0000007944,"c":0.0000008318,"v":7080928.4650109988,"t":1734991200}
+{"o":0.0000008318,"h":0.000000895,"l":0.0000008308,"c":0.0000008858,"v":14945069.9370469991,"t":1734994800}
+{"o":0.0000008858,"h":0.0000009299,"l":0.0000008745,"c":0.000000877,"v":16427611.974709997,"t":1734998400}
+{"o":0.000000877,"h":0.0000009019,"l":0.0000008587,"c":0.0000008712,"v":2968221.2002150007,"t":1735002000}
+{"o":0.0000008712,"h":0.0000008861,"l":0.0000007849,"c":0.0000008117,"v":13626758.6074589975,"t":1735005600}
+{"o":0.0000008117,"h":0.0000008354,"l":0.0000008023,"c":0.0000008223,"v":4741910.6584000001,"t":1735009200}
+{"o":0.0000008223,"h":0.0000009192,"l":0.0000008172,"c":0.0000009114,"v":10535319.5529270023,"t":1735012800}
+{"o":0.0000009114,"h":0.0000010053,"l":0.0000009068,"c":0.0000009966,"v":11666672.1184639949,"t":1735016400}
+{"o":0.0000009966,"h":0.0000010244,"l":0.0000009957,"c":0.0000010076,"v":2294256.2314049997,"t":1735020000}
+{"o":0.0000010076,"h":0.000001014,"l":0.0000009335,"c":0.0000009714,"v":22521685.5607389957,"t":1735023600}
+{"o":0.0000009714,"h":0.000000976,"l":0.0000009565,"c":0.0000009666,"v":540023.0367769999,"t":1735027200}
+{"o":0.0000009666,"h":0.0000010405,"l":0.0000009596,"c":0.00000102,"v":8876186.4167710003,"t":1735030800}
+{"o":0.00000102,"h":0.0000010306,"l":0.0000009802,"c":0.000000992,"v":3308036.6967560002,"t":1735034400}
+{"o":0.000000992,"h":0.000000993,"l":0.0000009787,"c":0.0000009803,"v":0.0,"t":1735038000}
+{"o":0.0000009803,"h":0.0000009916,"l":0.0000009782,"c":0.0000009902,"v":142212.128323,"t":1735041600}
+{"o":0.0000009902,"h":0.0000010239,"l":0.0000009686,"c":0.0000010002,"v":2337252.2254740004,"t":1735045200}
+{"o":0.0000010002,"h":0.0000010171,"l":0.0000009987,"c":0.0000010078,"v":934683.384235,"t":1735048800}
+{"o":0.0000010078,"h":0.0000010807,"l":0.0000009809,"c":0.000001046,"v":6689966.8883790011,"t":1735052400}
+{"o":0.000001046,"h":0.0000010577,"l":0.0000010237,"c":0.0000010389,"v":571209.531708,"t":1735056000}
+{"o":0.0000010389,"h":0.0000010851,"l":0.0000010304,"c":0.0000010705,"v":2996765.043364,"t":1735059600}
+{"o":0.0000010705,"h":0.0000010828,"l":0.0000010578,"c":0.0000010707,"v":426259.61575,"t":1735063200}
+{"o":0.0000010707,"h":0.0000011059,"l":0.0000010027,"c":0.0000010212,"v":17596727.7298359983,"t":1735066800}
+{"o":0.0000010212,"h":0.0000010337,"l":0.0000009991,"c":0.0000010045,"v":3306290.3215689999,"t":1735070400}
+{"o":0.0000010045,"h":0.0000010067,"l":0.000000944,"c":0.0000009733,"v":10284839.5956779998,"t":1735074000}
+{"o":0.0000009733,"h":0.0000009787,"l":0.0000009639,"c":0.0000009674,"v":397637.944183,"t":1735077600}
+{"o":0.0000009674,"h":0.0000010337,"l":0.0000009604,"c":0.0000010018,"v":9635549.8421729989,"t":1735081200}
+{"o":0.0000010018,"h":0.0000010232,"l":0.000000988,"c":0.0000010139,"v":2371924.0620809998,"t":1735084800}
+{"o":0.0000010139,"h":0.0000010337,"l":0.0000009909,"c":0.0000010218,"v":678928.1062170001,"t":1735088400}
+{"o":0.0000010218,"h":0.0000010251,"l":0.0000009993,"c":0.0000010007,"v":1358790.8882329999,"t":1735092000}
+{"o":0.0000010007,"h":0.000001014,"l":0.0000009925,"c":0.0000010125,"v":510271.431762,"t":1735095600}
+{"o":0.0000010125,"h":0.0000010225,"l":0.000000984,"c":0.0000009885,"v":3023007.4075930002,"t":1735099200}
+{"o":0.0000009885,"h":0.0000009934,"l":0.0000009852,"c":0.0000009886,"v":0.0,"t":1735102800}
+{"o":0.0000009886,"h":0.000000995,"l":0.0000009806,"c":0.0000009893,"v":82563.206516,"t":1735106400}
+{"o":0.0000009893,"h":0.0000010031,"l":0.000000976,"c":0.0000009841,"v":175434.329836,"t":1735110000}
+{"o":0.0000009841,"h":0.0000009877,"l":0.0000009752,"c":0.0000009811,"v":1008301.356378,"t":1735113600}
+{"o":0.0000009811,"h":0.0000009836,"l":0.0000009204,"c":0.0000009417,"v":11399862.655724002,"t":1735117200}
+{"o":0.0000009417,"h":0.0000009809,"l":0.0000009226,"c":0.0000009702,"v":8654611.3351759985,"t":1735120800}
+{"o":0.0000009702,"h":0.0000009816,"l":0.0000009545,"c":0.0000009656,"v":727339.9038760001,"t":1735124400}
+{"o":0.0000009656,"h":0.0000010533,"l":0.0000009391,"c":0.0000010333,"v":21687438.4234289937,"t":1735128000}
+{"o":0.0000010333,"h":0.0000010365,"l":0.0000009104,"c":0.0000009109,"v":13124550.4086279981,"t":1735131600}
+{"o":0.0000009109,"h":0.0000009242,"l":0.0000008855,"c":0.0000008878,"v":5642476.3863139991,"t":1735135200}
+{"o":0.0000008878,"h":0.0000009607,"l":0.0000008771,"c":0.0000009062,"v":15263066.0220849998,"t":1735138800}
+{"o":0.0000009062,"h":0.0000009197,"l":0.0000008962,"c":0.0000009024,"v":998158.875871,"t":1735142400}
+{"o":0.0000009024,"h":0.0000009066,"l":0.0000008925,"c":0.0000008956,"v":512664.740283,"t":1735146000}
+{"o":0.0000008956,"h":0.0000009103,"l":0.0000008759,"c":0.0000008817,"v":2732513.3890129998,"t":1735149600}
+{"o":0.0000008817,"h":0.000000887,"l":0.0000008696,"c":0.0000008825,"v":183140.282849,"t":1735153200}
+{"o":0.0000008825,"h":0.0000008892,"l":0.0000008652,"c":0.0000008741,"v":631836.0386760001,"t":1735156800}
+{"o":0.0000008741,"h":0.0000008828,"l":0.0000008629,"c":0.0000008739,"v":199238.60252,"t":1735160400}
+{"o":0.0000008739,"h":0.0000008886,"l":0.0000008698,"c":0.0000008833,"v":1137578.4666599999,"t":1735164000}
+{"o":0.0000008833,"h":0.000000884,"l":0.0000008473,"c":0.0000008701,"v":7071651.7834509993,"t":1735167600}
+{"o":0.0000008701,"h":0.0000008792,"l":0.0000008487,"c":0.0000008653,"v":1981001.6023360002,"t":1735171200}
+{"o":0.0000008653,"h":0.0000008724,"l":0.0000008411,"c":0.0000008464,"v":7800788.7705270015,"t":1735174800}
+{"o":0.0000008464,"h":0.0000008505,"l":0.0000008292,"c":0.000000844,"v":476777.417206,"t":1735178400}
+{"o":0.000000844,"h":0.0000008502,"l":0.0000008364,"c":0.0000008406,"v":1116152.4165770002,"t":1735182000}
+{"o":0.0000008406,"h":0.0000009394,"l":0.0000008286,"c":0.0000009315,"v":11714694.8996090014,"t":1735185600}
+{"o":0.0000009315,"h":0.0000009433,"l":0.0000009076,"c":0.0000009124,"v":2307295.9397700001,"t":1735189200}
+{"o":0.0000009124,"h":0.0000009252,"l":0.0000009055,"c":0.0000009107,"v":21863.525897,"t":1735192800}
+{"o":0.0000009107,"h":0.0000009358,"l":0.0000009018,"c":0.0000009254,"v":4458259.0890810005,"t":1735196400}
+{"o":0.0000009254,"h":0.0000010177,"l":0.0000009108,"c":0.0000010067,"v":15246213.3600239996,"t":1735200000}
+{"o":0.0000010067,"h":0.0000010086,"l":0.0000009995,"c":0.0000010056,"v":304680.622213,"t":1735203600}
+{"o":0.0000010056,"h":0.0000010153,"l":0.0000009425,"c":0.0000009551,"v":8421426.5972990002,"t":1735207200}
+{"o":0.0000009551,"h":0.0000009559,"l":0.0000009452,"c":0.0000009513,"v":220795.489938,"t":1735210800}
+{"o":0.0000009513,"h":0.0000009649,"l":0.0000009443,"c":0.0000009598,"v":1240287.887015,"t":1735214400}
+{"o":0.0000009598,"h":0.0000009689,"l":0.0000009533,"c":0.0000009568,"v":47533.75211,"t":1735218000}
+{"o":0.0000009568,"h":0.000000985,"l":0.0000009443,"c":0.0000009699,"v":5551206.5644089999,"t":1735221600}
+{"o":0.0000009699,"h":0.0000009735,"l":0.0000009448,"c":0.0000009511,"v":1198892.5643209999,"t":1735225200}
+{"o":0.0000009511,"h":0.0000009599,"l":0.0000009313,"c":0.0000009482,"v":4031974.944838,"t":1735228800}
+{"o":0.0000009482,"h":0.0000009767,"l":0.0000009479,"c":0.0000009641,"v":372036.755683,"t":1735232400}
+{"o":0.0000009641,"h":0.0000009685,"l":0.0000009515,"c":0.000000952,"v":431488.234864,"t":1735236000}
+{"o":0.000000952,"h":0.0000009623,"l":0.0000009041,"c":0.0000009083,"v":7992876.4904899998,"t":1735239600}
+{"o":0.0000009083,"h":0.0000009185,"l":0.0000008907,"c":0.0000008975,"v":621437.176868,"t":1735243200}
+{"o":0.0000008975,"h":0.0000009061,"l":0.0000008902,"c":0.0000008923,"v":0.0,"t":1735246800}
+{"o":0.0000008923,"h":0.0000009025,"l":0.0000008895,"c":0.0000008959,"v":811818.3024820001,"t":1735250400}
+{"o":0.0000008959,"h":0.0000009052,"l":0.0000008725,"c":0.0000008762,"v":2236137.0388750001,"t":1735254000}
+{"o":0.0000008762,"h":0.0000008819,"l":0.0000008689,"c":0.0000008701,"v":56853.243823,"t":1735257600}
+{"o":0.0000008701,"h":0.00000089,"l":0.0000008659,"c":0.0000008734,"v":586689.318611,"t":1735261200}
+{"o":0.0000008734,"h":0.0000008858,"l":0.0000007962,"c":0.0000008699,"v":19133728.2622449994,"t":1735264800}
+{"o":0.0000008699,"h":0.0000008729,"l":0.0000008651,"c":0.000000868,"v":55338.023481,"t":1735268400}
+{"o":0.000000868,"h":0.0000008683,"l":0.0000008409,"c":0.0000008512,"v":3181559.989089,"t":1735272000}
+{"o":0.0000008512,"h":0.0000008681,"l":0.00000085,"c":0.0000008541,"v":6435.728554,"t":1735275600}
+{"o":0.0000008541,"h":0.000000914,"l":0.0000008461,"c":0.0000008831,"v":11525868.7272160016,"t":1735279200}
+{"o":0.0000008831,"h":0.0000009076,"l":0.0000008419,"c":0.0000008622,"v":1475087.1527000002,"t":1735282800}
+{"o":0.0000008622,"h":0.0000008796,"l":0.0000008451,"c":0.0000008639,"v":248930.559425,"t":1735286400}
+{"o":0.0000008639,"h":0.0000008812,"l":0.000000832,"c":0.0000008376,"v":4047249.098737,"t":1735290000}
+{"o":0.0000008376,"h":0.000000856,"l":0.0000007873,"c":0.0000008254,"v":9504150.0116190016,"t":1735293600}
+{"o":0.0000008254,"h":0.00000084,"l":0.0000008208,"c":0.0000008346,"v":1665629.9177580001,"t":1735297200}
+{"o":0.0000008346,"h":0.0000008382,"l":0.0000008292,"c":0.0000008319,"v":1752024.4962269999,"t":1735300800}
+{"o":0.0000008319,"h":0.0000008397,"l":0.000000783,"c":0.0000007961,"v":5891127.9835579991,"t":1735304400}
+{"o":0.0000007961,"h":0.000000827,"l":0.0000007932,"c":0.0000008023,"v":3489926.1172569999,"t":1735308000}
+{"o":0.0000008023,"h":0.0000008697,"l":0.0000007416,"c":0.0000007562,"v":25778561.3696300015,"t":1735311600}
+{"o":0.0000007562,"h":0.0000007633,"l":0.0000007465,"c":0.0000007471,"v":423428.044439,"t":1735315200}
+{"o":0.0000007471,"h":0.0000007548,"l":0.0000007337,"c":0.0000007387,"v":2094043.729326,"t":1735318800}
+{"o":0.0000007387,"h":0.0000007477,"l":0.0000007073,"c":0.0000007083,"v":5801850.1596510001,"t":1735322400}
+{"o":0.0000007083,"h":0.0000007169,"l":0.0000006472,"c":0.0000006781,"v":16521525.4123010002,"t":1735326000}
+{"o":0.0000006781,"h":0.0000007118,"l":0.000000675,"c":0.0000007058,"v":5173455.2534140004,"t":1735329600}
+{"o":0.0000007058,"h":0.0000007134,"l":0.0000006938,"c":0.0000007013,"v":3860873.0850590006,"t":1735333200}
+{"o":0.0000007013,"h":0.0000007041,"l":0.000000689,"c":0.0000006929,"v":583987.09872,"t":1735336800}
+{"o":0.0000006929,"h":0.0000006994,"l":0.0000006841,"c":0.0000006882,"v":350196.199162,"t":1735340400}
+{"o":0.0000006882,"h":0.0000006977,"l":0.0000006834,"c":0.0000006935,"v":891639.677812,"t":1735344000}
+{"o":0.0000006935,"h":0.0000007029,"l":0.000000687,"c":0.0000006993,"v":677178.7744839999,"t":1735347600}
+{"o":0.0000006993,"h":0.000000709,"l":0.0000006816,"c":0.0000006905,"v":2668482.648362,"t":1735351200}
+{"o":0.0000006905,"h":0.0000006913,"l":0.0000006798,"c":0.000000683,"v":18307.787586,"t":1735354800}
+{"o":0.000000683,"h":0.0000006856,"l":0.0000006819,"c":0.000000685,"v":0.0,"t":1735358400}
+{"o":0.000000685,"h":0.0000006902,"l":0.0000006504,"c":0.0000006518,"v":6067416.0317279994,"t":1735362000}
+{"o":0.0000006518,"h":0.0000006546,"l":0.0000006481,"c":0.0000006497,"v":101945.046581,"t":1735365600}
+{"o":0.0000006497,"h":0.0000007146,"l":0.0000006474,"c":0.0000006835,"v":18915642.8685880005,"t":1735369200}
+{"o":0.0000006835,"h":0.0000007152,"l":0.0000006646,"c":0.0000007065,"v":12059327.2874800004,"t":1735372800}
+{"o":0.0000007065,"h":0.0000007073,"l":0.0000006954,"c":0.0000007002,"v":1467750.807144,"t":1735376400}
+{"o":0.0000007002,"h":0.0000007031,"l":0.000000692,"c":0.0000006949,"v":93737.154974,"t":1735380000}
+{"o":0.0000006949,"h":0.000000695,"l":0.0000006749,"c":0.0000006835,"v":1927801.4662599999,"t":1735383600}
+{"o":0.0000006835,"h":0.0000007254,"l":0.0000006501,"c":0.0000007221,"v":19353456.4317389987,"t":1735387200}
+{"o":0.0000007221,"h":0.0000007338,"l":0.0000007096,"c":0.0000007188,"v":7763827.6684290003,"t":1735390800}
+{"o":0.0000007188,"h":0.0000007217,"l":0.0000006991,"c":0.0000007021,"v":2808970.4984289999,"t":1735394400}
+{"o":0.0000007021,"h":0.0000007455,"l":0.0000006964,"c":0.0000007411,"v":6485017.273740001,"t":1735398000}
+{"o":0.0000007411,"h":0.0000007907,"l":0.0000007318,"c":0.0000007786,"v":6735152.0925090006,"t":1735401600}
+{"o":0.0000007786,"h":0.0000008451,"l":0.0000007665,"c":0.0000008328,"v":14431488.6578820013,"t":1735405200}
+{"o":0.0000008328,"h":0.0000008384,"l":0.0000008173,"c":0.0000008282,"v":786103.2766019999,"t":1735408800}
+{"o":0.0000008282,"h":0.0000008551,"l":0.0000008255,"c":0.0000008512,"v":8828878.9369009994,"t":1735412400}
+{"o":0.0000008512,"h":0.0000009379,"l":0.0000008441,"c":0.0000009294,"v":13958776.2665290013,"t":1735416000}
+{"o":0.0000009294,"h":0.0000010142,"l":0.0000009184,"c":0.0000010061,"v":12151122.3888600003,"t":1735419600}
+{"o":0.0000010061,"h":0.0000010085,"l":0.0000009563,"c":0.0000009656,"v":4347501.9967790004,"t":1735423200}
+{"o":0.0000009656,"h":0.0000009701,"l":0.0000009538,"c":0.0000009572,"v":344646.208891,"t":1735426800}
+{"o":0.0000009572,"h":0.0000009659,"l":0.0000009494,"c":0.0000009616,"v":551603.368579,"t":1735430400}
+{"o":0.0000009616,"h":0.0000009756,"l":0.0000009491,"c":0.0000009584,"v":102233.562485,"t":1735434000}
+{"o":0.0000009584,"h":0.0000009641,"l":0.0000009354,"c":0.0000009406,"v":2462674.7655060003,"t":1735437600}
+{"o":0.0000009406,"h":0.0000009468,"l":0.0000009345,"c":0.0000009393,"v":163566.261576,"t":1735441200}

So11111111111111111111111111111111111111112_BxjAigUiVaeKobgDZA8W3NVb2BMS52TYd8F7ejrUpump.json

@@ -0,0 +1,537 @@
+{"o":0.0000000633,"h":0.0000032859,"l":0.0000000629,"c":0.0000026289,"v":1526382146.7649490833,"t":1733511600}
+{"o":0.0000026289,"h":0.0000084684,"l":0.0000022852,"c":0.0000038571,"v":2033176047.7206847668,"t":1733515200}
+{"o":0.0000038571,"h":0.0000062808,"l":0.0000036872,"c":0.000004147,"v":946262616.4871506691,"t":1733518800}
+{"o":0.000004147,"h":0.0000095297,"l":0.0000027665,"c":0.0000068456,"v":1065451670.4249978065,"t":1733522400}
+{"o":0.0000068456,"h":0.0000108421,"l":0.0000052084,"c":0.0000082622,"v":603518131.7600799799,"t":1733526000}
+{"o":0.0000082622,"h":0.0000090032,"l":0.0000049575,"c":0.000006291,"v":442679509.8835997581,"t":1733529600}
+{"o":0.000006291,"h":0.0000065212,"l":0.0000030432,"c":0.0000047586,"v":471536669.7354883552,"t":1733533200}
+{"o":0.0000047586,"h":0.0000063033,"l":0.0000037361,"c":0.0000051532,"v":331519005.4773997664,"t":1733536800}
+{"o":0.0000051532,"h":0.0000068275,"l":0.0000040255,"c":0.000006497,"v":185358988.6631231308,"t":1733540400}
+{"o":0.000006497,"h":0.0000080056,"l":0.0000054378,"c":0.0000060328,"v":241748474.9301166236,"t":1733544000}
+{"o":0.0000060328,"h":0.0000062507,"l":0.0000047555,"c":0.0000052075,"v":172511964.9161593914,"t":1733547600}
+{"o":0.0000052075,"h":0.0000079957,"l":0.0000050862,"c":0.0000061333,"v":161104430.5344457328,"t":1733551200}
+{"o":0.0000061333,"h":0.0000130069,"l":0.0000061128,"c":0.0000104673,"v":329009048.579883635,"t":1733554800}
+{"o":0.0000104673,"h":0.0000170134,"l":0.0000071174,"c":0.0000112088,"v":783284321.7515254021,"t":1733558400}
+{"o":0.0000112088,"h":0.0000117566,"l":0.0000064539,"c":0.0000085194,"v":427055517.4516593814,"t":1733562000}
+{"o":0.0000085194,"h":0.0000127254,"l":0.0000065652,"c":0.0000081854,"v":347094817.1184183359,"t":1733565600}
+{"o":0.0000081854,"h":0.0000114128,"l":0.0000074938,"c":0.0000108436,"v":289115805.2773589492,"t":1733569200}
+{"o":0.0000108436,"h":0.0000130036,"l":0.0000093399,"c":0.0000119502,"v":292923898.4441549182,"t":1733572800}
+{"o":0.0000119502,"h":0.0000172106,"l":0.0000103557,"c":0.0000164672,"v":300551242.1181511879,"t":1733576400}
+{"o":0.0000164672,"h":0.0000326414,"l":0.0000112329,"c":0.0000123139,"v":397884256.5439351797,"t":1733580000}
+{"o":0.0000123139,"h":0.0000175511,"l":0.00001033,"c":0.0000135224,"v":350027427.3897716403,"t":1733583600}
+{"o":0.0000135224,"h":0.0000227115,"l":0.0000134442,"c":0.000019867,"v":328462558.4476633072,"t":1733587200}
+{"o":0.000019867,"h":0.000027485,"l":0.0000161066,"c":0.0000178836,"v":556590609.1158503294,"t":1733590800}
+{"o":0.0000178836,"h":0.0000247542,"l":0.0000159407,"c":0.0000206096,"v":325442921.4977927208,"t":1733594400}
+{"o":0.0000206096,"h":0.0013784889,"l":0.0000127657,"c":0.0000147811,"v":563860856.6528897285,"t":1733598000}
+{"o":0.0000147811,"h":0.0000158536,"l":0.0000048427,"c":0.0000052149,"v":1719782720.4088215828,"t":1733601600}
+{"o":0.0000052149,"h":0.0000066804,"l":0.0000027867,"c":0.0000030349,"v":1222623091.3732542992,"t":1733605200}
+{"o":0.0000030349,"h":0.0000036091,"l":0.0000024297,"c":0.0000028382,"v":793003931.1011170149,"t":1733608800}
+{"o":0.0000028382,"h":0.0000029005,"l":0.0000018647,"c":0.0000023772,"v":545161567.8185514212,"t":1733612400}
+{"o":0.0000023772,"h":0.0000026881,"l":0.0000018566,"c":0.0000019363,"v":406856182.3526362777,"t":1733616000}
+{"o":0.0000019363,"h":0.0000023955,"l":0.0000018678,"c":0.0000021765,"v":274126564.6357869506,"t":1733619600}
+{"o":0.0000021765,"h":0.0000039125,"l":0.0000019554,"c":0.0000029563,"v":425481141.3137901425,"t":1733623200}
+{"o":0.0000029563,"h":0.0000042661,"l":0.0000023557,"c":0.0000026659,"v":467826303.4399592876,"t":1733626800}
+{"o":0.0000026659,"h":0.0000032081,"l":0.0000025207,"c":0.0000029696,"v":226016965.6099551618,"t":1733630400}
+{"o":0.0000029696,"h":0.0000041609,"l":0.000002886,"c":0.0000037652,"v":297269144.0914100409,"t":1733634000}
+{"o":0.0000037652,"h":0.0000052615,"l":0.0000034655,"c":0.0000037823,"v":290992927.1078138947,"t":1733637600}
+{"o":0.0000037823,"h":0.0000046713,"l":0.0000030278,"c":0.0000034855,"v":241102168.9421888888,"t":1733641200}
+{"o":0.0000034855,"h":0.0000035426,"l":0.0000026325,"c":0.000002826,"v":192076345.4205517471,"t":1733644800}
+{"o":0.000002826,"h":0.0000036562,"l":0.0000027294,"c":0.0000035073,"v":180353167.4208970368,"t":1733648400}
+{"o":0.0000035073,"h":0.0000046404,"l":0.0000029057,"c":0.0000042187,"v":185200494.6052780449,"t":1733652000}
+{"o":0.0000042187,"h":0.0000045149,"l":0.0000034994,"c":0.0000035981,"v":173943704.1957931221,"t":1733655600}
+{"o":0.0000035981,"h":0.0000038991,"l":0.0000030177,"c":0.0000031512,"v":128457217.3743781149,"t":1733659200}
+{"o":0.0000031512,"h":0.000004681,"l":0.0000030224,"c":0.000003707,"v":203399721.3856617808,"t":1733662800}
+{"o":0.000003707,"h":0.0000037587,"l":0.0000030457,"c":0.0000031348,"v":110928542.3403909355,"t":1733666400}
+{"o":0.0000031348,"h":0.000003594,"l":0.0000028017,"c":0.00000299,"v":156348125.601488024,"t":1733670000}
+{"o":0.00000299,"h":0.0000030151,"l":0.0000021118,"c":0.0000023786,"v":247778538.025365144,"t":1733673600}
+{"o":0.0000023786,"h":0.0000025729,"l":0.0000020849,"c":0.0000021694,"v":130000188.3802921623,"t":1733677200}
+{"o":0.0000021694,"h":0.0000028566,"l":0.0000020395,"c":0.0000026132,"v":174590655.3807249963,"t":1733680800}
+{"o":0.0000026132,"h":0.0000026406,"l":0.0000016544,"c":0.0000017242,"v":223370130.1446750462,"t":1733684400}
+{"o":0.0000017242,"h":0.0000017937,"l":0.0000012189,"c":0.0000014158,"v":305716351.005485177,"t":1733688000}
+{"o":0.0000014158,"h":0.00000152,"l":0.0000011042,"c":0.0000011363,"v":214639391.023508966,"t":1733691600}
+{"o":0.0000011363,"h":0.0000015035,"l":0.0000009775,"c":0.0000012084,"v":206886769.1286682785,"t":1733695200}
+{"o":0.0000012084,"h":0.0000015508,"l":0.0000011981,"c":0.0000013317,"v":132063466.2072770298,"t":1733698800}
+{"o":0.0000013317,"h":0.0000014644,"l":0.0000011692,"c":0.0000013586,"v":133750173.8043409437,"t":1733702400}
+{"o":0.0000013586,"h":0.0000013835,"l":0.0000012005,"c":0.0000013269,"v":73063789.9847389758,"t":1733706000}
+{"o":0.0000013269,"h":0.0000023539,"l":0.0000013151,"c":0.0000019251,"v":406018971.4555496573,"t":1733709600}
+{"o":0.0000019251,"h":0.0000023944,"l":0.0000015738,"c":0.00000181,"v":183609489.9076448679,"t":1733713200}
+{"o":0.00000181,"h":0.0000021368,"l":0.0000017583,"c":0.0000018246,"v":102928766.5499500632,"t":1733716800}
+{"o":0.0000018246,"h":0.0000018745,"l":0.0000015906,"c":0.0000016811,"v":61370857.1756210402,"t":1733720400}
+{"o":0.0000016811,"h":0.0000020966,"l":0.0000016595,"c":0.000001854,"v":60056415.7712429836,"t":1733724000}
+{"o":0.000001854,"h":0.0000018815,"l":0.0000014856,"c":0.0000015104,"v":32689600.8143879808,"t":1733727600}
+{"o":0.0000015104,"h":0.0000016068,"l":0.0000014161,"c":0.0000014522,"v":46331336.2478690222,"t":1733731200}
+{"o":0.0000014522,"h":0.0000015557,"l":0.0000012492,"c":0.0000014276,"v":82401586.9064220637,"t":1733734800}
+{"o":0.0000014276,"h":0.0000021061,"l":0.000001419,"c":0.0000018685,"v":127624348.006324023,"t":1733738400}
+{"o":0.0000018685,"h":0.0000020006,"l":0.000001635,"c":0.0000018347,"v":57232506.4829120561,"t":1733742000}
+{"o":0.0000018347,"h":0.00000203,"l":0.000001716,"c":0.000001765,"v":63332362.0214249939,"t":1733745600}
+{"o":0.000001765,"h":0.000001782,"l":0.0000014203,"c":0.000001619,"v":85829679.8568730056,"t":1733749200}
+{"o":0.000001619,"h":0.0000016256,"l":0.0000013974,"c":0.0000015362,"v":54557093.8294629604,"t":1733752800}
+{"o":0.0000015362,"h":0.0000019007,"l":0.0000015199,"c":0.0000016518,"v":65858884.330308944,"t":1733756400}
+{"o":0.0000016518,"h":0.0000020744,"l":0.0000015083,"c":0.0000018611,"v":95194898.2519608736,"t":1733760000}
+{"o":0.0000018611,"h":0.0000020616,"l":0.0000016108,"c":0.0000017273,"v":56951048.8224250153,"t":1733763600}
+{"o":0.0000017273,"h":0.0000018294,"l":0.0000015826,"c":0.0000016118,"v":32423593.7650640234,"t":1733767200}
+{"o":0.0000016118,"h":0.0000016498,"l":0.0000013321,"c":0.0000013979,"v":55117102.4810039848,"t":1733770800}
+{"o":0.0000013979,"h":0.0000014198,"l":0.0000010395,"c":0.000001077,"v":57904289.6211249977,"t":1733774400}
+{"o":0.000001077,"h":0.0000017398,"l":0.0000010006,"c":0.0000012822,"v":83175077.2089889646,"t":1733778000}
+{"o":0.0000012822,"h":0.0000013726,"l":0.0000011397,"c":0.0000012546,"v":32650223.3451819979,"t":1733781600}
+{"o":0.0000012546,"h":0.0000013289,"l":0.0000011887,"c":0.0000012726,"v":19813676.5896290019,"t":1733785200}
+{"o":0.0000012726,"h":0.0000012941,"l":0.0000008724,"c":0.0000011593,"v":205740360.987339884,"t":1733788800}
+{"o":0.0000011593,"h":0.000001683,"l":0.0000011506,"c":0.0000014775,"v":128851213.4373079538,"t":1733792400}
+{"o":0.0000014775,"h":0.0000016098,"l":0.0000012368,"c":0.0000012759,"v":119594764.9199789912,"t":1733796000}
+{"o":0.0000012759,"h":0.000001485,"l":0.0000012526,"c":0.0000014011,"v":38508091.4682420269,"t":1733799600}
+{"o":0.0000014011,"h":0.000001575,"l":0.0000013728,"c":0.0000014409,"v":29557747.7646650076,"t":1733803200}
+{"o":0.0000014409,"h":0.0000016617,"l":0.0000013872,"c":0.0000016475,"v":55235593.0012809858,"t":1733806800}
+{"o":0.0000016475,"h":0.0000018964,"l":0.0000015356,"c":0.0000017399,"v":102712185.7462220341,"t":1733810400}
+{"o":0.0000017399,"h":0.0000017811,"l":0.0000016009,"c":0.0000016551,"v":28609336.1313999966,"t":1733814000}
+{"o":0.0000016551,"h":0.0000016694,"l":0.0000010575,"c":0.0000013598,"v":149294899.2619389296,"t":1733817600}
+{"o":0.0000013598,"h":0.000001396,"l":0.0000012076,"c":0.0000013636,"v":42608832.1153830066,"t":1733821200}
+{"o":0.0000013636,"h":0.0000013759,"l":0.0000012206,"c":0.0000012357,"v":13176440.1668329984,"t":1733824800}
+{"o":0.0000012357,"h":0.0000012809,"l":0.0000011854,"c":0.0000012014,"v":19056304.7685159966,"t":1733828400}
+{"o":0.0000012014,"h":0.0000012637,"l":0.0000011862,"c":0.0000012265,"v":10378948.3220910002,"t":1733832000}
+{"o":0.0000012265,"h":0.0000012649,"l":0.0000011426,"c":0.0000012048,"v":27079023.0866919979,"t":1733835600}
+{"o":0.0000012048,"h":0.0000015294,"l":0.0000011797,"c":0.0000013596,"v":42496456.2229389846,"t":1733839200}
+{"o":0.0000013596,"h":0.0000014558,"l":0.0000012482,"c":0.0000013333,"v":19289164.9387740046,"t":1733842800}
+{"o":0.0000013333,"h":0.0000013498,"l":0.0000011506,"c":0.0000012579,"v":29540437.2801660039,"t":1733846400}
+{"o":0.0000012579,"h":0.0000013093,"l":0.0000011914,"c":0.0000012946,"v":16808425.1514150016,"t":1733850000}
+{"o":0.0000012946,"h":0.000001565,"l":0.0000012482,"c":0.0000013897,"v":24551584.4029410072,"t":1733853600}
+{"o":0.0000013897,"h":0.0000014673,"l":0.0000013664,"c":0.0000014204,"v":7814869.8325039968,"t":1733857200}
+{"o":0.0000014204,"h":0.0000017137,"l":0.0000014049,"c":0.0000016794,"v":42995653.0592360049,"t":1733860800}
+{"o":0.0000016794,"h":0.0000017426,"l":0.0000013597,"c":0.0000014447,"v":85873384.2401540279,"t":1733864400}
+{"o":0.0000014447,"h":0.0000015207,"l":0.0000013948,"c":0.0000013973,"v":11019266.8267930001,"t":1733868000}
+{"o":0.0000013973,"h":0.0000014426,"l":0.0000011896,"c":0.0000012197,"v":37300538.511909999,"t":1733871600}
+{"o":0.0000012197,"h":0.0000012827,"l":0.0000010506,"c":0.0000011516,"v":42552847.7808200046,"t":1733875200}
+{"o":0.0000011516,"h":0.0000012542,"l":0.0000011432,"c":0.000001189,"v":18314528.7006970011,"t":1733878800}
+{"o":0.000001189,"h":0.0000012329,"l":0.0000010894,"c":0.0000010984,"v":23393500.5360519961,"t":1733882400}
+{"o":0.0000010984,"h":0.0000011196,"l":0.0000010629,"c":0.0000011015,"v":11984540.1900639962,"t":1733886000}
+{"o":0.0000011015,"h":0.0000011553,"l":0.0000010855,"c":0.0000011496,"v":19652129.6740900055,"t":1733889600}
+{"o":0.0000011496,"h":0.0000011805,"l":0.0000010992,"c":0.000001159,"v":12783444.4897610024,"t":1733893200}
+{"o":0.000001159,"h":0.0000011623,"l":0.0000010982,"c":0.000001101,"v":12786255.166972002,"t":1733896800}
+{"o":0.000001101,"h":0.0000011705,"l":0.0000010857,"c":0.0000011414,"v":12548023.839790998,"t":1733900400}
+{"o":0.0000011414,"h":0.0000015059,"l":0.0000011151,"c":0.000001239,"v":77494574.4619820267,"t":1733904000}
+{"o":0.000001239,"h":0.0000015135,"l":0.0000011762,"c":0.0000012034,"v":66038670.3116200343,"t":1733907600}
+{"o":0.0000012034,"h":0.000001259,"l":0.0000011501,"c":0.0000011569,"v":15858853.6699310001,"t":1733911200}
+{"o":0.0000011569,"h":0.0000013675,"l":0.0000011233,"c":0.0000011667,"v":40355486.1470199972,"t":1733914800}
+{"o":0.0000011667,"h":0.0000011889,"l":0.000001119,"c":0.0000011741,"v":9481365.4217079971,"t":1733918400}
+{"o":0.0000011741,"h":0.0000012489,"l":0.0000011525,"c":0.0000012136,"v":12702237.2453380004,"t":1733922000}
+{"o":0.0000012136,"h":0.0000012235,"l":0.000001145,"c":0.0000011575,"v":6664649.4434889993,"t":1733925600}
+{"o":0.0000011575,"h":0.0000011637,"l":0.0000009151,"c":0.000000942,"v":74544310.270644024,"t":1733929200}
+{"o":0.000000942,"h":0.0000009492,"l":0.0000007784,"c":0.0000008423,"v":119206092.1031680256,"t":1733932800}
+{"o":0.0000008423,"h":0.0000008782,"l":0.0000007394,"c":0.0000007469,"v":39976785.8538729846,"t":1733936400}
+{"o":0.0000007469,"h":0.0000008978,"l":0.0000007403,"c":0.0000007791,"v":43072449.0678580105,"t":1733940000}
+{"o":0.0000007791,"h":0.0000007883,"l":0.0000007278,"c":0.0000007588,"v":22898783.9821119942,"t":1733943600}
+{"o":0.0000007588,"h":0.0000007638,"l":0.0000006265,"c":0.0000006461,"v":38934233.3093960136,"t":1733947200}
+{"o":0.0000006461,"h":0.0000008556,"l":0.0000006033,"c":0.0000006103,"v":119000909.6630049646,"t":1733950800}
+{"o":0.0000006103,"h":0.0000006783,"l":0.0000005121,"c":0.0000005149,"v":130112012.131761983,"t":1733954400}
+{"o":0.0000005149,"h":0.0000005946,"l":0.0000005135,"c":0.0000005641,"v":47739526.5628500059,"t":1733958000}
+{"o":0.0000005641,"h":0.0000005799,"l":0.000000532,"c":0.000000557,"v":32625766.5642600022,"t":1733961600}
+{"o":0.000000557,"h":0.0000005909,"l":0.0000005443,"c":0.0000005832,"v":16334738.1243549995,"t":1733965200}
+{"o":0.0000005832,"h":0.0000006267,"l":0.0000005569,"c":0.0000006152,"v":29385467.6802969985,"t":1733968800}
+{"o":0.0000006152,"h":0.0000007051,"l":0.0000006075,"c":0.0000006448,"v":39763000.1502799913,"t":1733972400}
+{"o":0.0000006448,"h":0.0000007907,"l":0.0000006257,"c":0.0000007364,"v":37351047.5299029946,"t":1733976000}
+{"o":0.0000007364,"h":0.0000007446,"l":0.0000006704,"c":0.0000007019,"v":28112564.1326459982,"t":1733979600}
+{"o":0.0000007019,"h":0.0000007084,"l":0.000000692,"c":0.0000006983,"v":1234355.0733969999,"t":1733983200}
+{"o":0.0000006983,"h":0.0000007019,"l":0.0000006728,"c":0.0000006996,"v":9495056.9020000026,"t":1733986800}
+{"o":0.0000006996,"h":0.0000006997,"l":0.0000006512,"c":0.0000006523,"v":20940903.7989910021,"t":1733990400}
+{"o":0.0000006523,"h":0.0000006577,"l":0.0000005703,"c":0.0000005744,"v":18329964.1344359964,"t":1733994000}
+{"o":0.0000005744,"h":0.0000006195,"l":0.0000005632,"c":0.0000006174,"v":19932427.9943140037,"t":1733997600}
+{"o":0.0000006174,"h":0.0000006249,"l":0.0000005869,"c":0.0000006005,"v":8983544.8828609977,"t":1734001200}
+{"o":0.0000006005,"h":0.0000006159,"l":0.0000005922,"c":0.0000005932,"v":6133561.201479,"t":1734004800}
+{"o":0.0000005932,"h":0.0000006099,"l":0.0000005526,"c":0.0000005619,"v":17436320.3511049971,"t":1734008400}
+{"o":0.0000005619,"h":0.0000005749,"l":0.0000005506,"c":0.0000005596,"v":3265554.4636390004,"t":1734012000}
+{"o":0.0000005596,"h":0.0000005754,"l":0.0000005265,"c":0.0000005356,"v":21681717.8066860028,"t":1734015600}
+{"o":0.0000005356,"h":0.0000005425,"l":0.0000004988,"c":0.000000506,"v":7688613.8668479994,"t":1734019200}
+{"o":0.000000506,"h":0.0000005726,"l":0.0000004815,"c":0.0000005237,"v":46544645.6435149908,"t":1734022800}
+{"o":0.0000005237,"h":0.0000005388,"l":0.0000005196,"c":0.0000005303,"v":5431971.2038250007,"t":1734026400}
+{"o":0.0000005303,"h":0.0000005431,"l":0.0000003928,"c":0.0000004006,"v":56365240.9360480085,"t":1734030000}
+{"o":0.0000004006,"h":0.0000004767,"l":0.0000003962,"c":0.0000004731,"v":23649887.9099109955,"t":1734033600}
+{"o":0.0000004731,"h":0.000000478,"l":0.0000004331,"c":0.0000004441,"v":14944836.7467289995,"t":1734037200}
+{"o":0.0000004441,"h":0.0000004523,"l":0.0000004377,"c":0.0000004453,"v":4310986.1535010003,"t":1734040800}
+{"o":0.0000004453,"h":0.0000004568,"l":0.000000424,"c":0.000000453,"v":19329814.6888949983,"t":1734044400}
+{"o":0.000000453,"h":0.0000004711,"l":0.0000004499,"c":0.0000004679,"v":8670703.3909569979,"t":1734048000}
+{"o":0.0000004679,"h":0.0000005458,"l":0.000000467,"c":0.0000005413,"v":53733975.7183710188,"t":1734051600}
+{"o":0.0000005413,"h":0.0000005454,"l":0.0000005295,"c":0.0000005357,"v":4525376.2202470005,"t":1734055200}
+{"o":0.0000005357,"h":0.0000005376,"l":0.0000004855,"c":0.0000004914,"v":19908554.3134589978,"t":1734058800}
+{"o":0.0000004914,"h":0.0000005179,"l":0.0000004907,"c":0.0000005095,"v":12236752.759684002,"t":1734062400}
+{"o":0.0000005095,"h":0.0000005168,"l":0.0000004971,"c":0.0000005027,"v":6131225.0145989992,"t":1734066000}
+{"o":0.0000005027,"h":0.0000005179,"l":0.0000004986,"c":0.0000005096,"v":10149923.0092320032,"t":1734069600}
+{"o":0.0000005096,"h":0.0000005165,"l":0.0000004827,"c":0.0000004988,"v":10307094.767975999,"t":1734073200}
+{"o":0.0000004988,"h":0.0000005009,"l":0.0000004568,"c":0.0000004583,"v":14880367.1799520031,"t":1734076800}
+{"o":0.0000004583,"h":0.0000004658,"l":0.0000004492,"c":0.0000004516,"v":10795403.3602479994,"t":1734080400}
+{"o":0.0000004516,"h":0.0000004938,"l":0.0000004448,"c":0.0000004893,"v":21797236.4185049981,"t":1734084000}
+{"o":0.0000004893,"h":0.0000004907,"l":0.0000004562,"c":0.0000004673,"v":13588944.6644309983,"t":1734087600}
+{"o":0.0000004673,"h":0.0000004783,"l":0.000000465,"c":0.0000004709,"v":980897.957439,"t":1734091200}
+{"o":0.0000004709,"h":0.0000005153,"l":0.0000004664,"c":0.0000005087,"v":12902328.7960889991,"t":1734094800}
+{"o":0.0000005087,"h":0.0000005119,"l":0.0000004654,"c":0.0000004678,"v":12569662.526480997,"t":1734098400}
+{"o":0.0000004678,"h":0.0000004814,"l":0.0000004583,"c":0.0000004687,"v":969103.9500320001,"t":1734102000}
+{"o":0.0000004687,"h":0.0000004869,"l":0.000000465,"c":0.0000004861,"v":4078432.9082930018,"t":1734105600}
+{"o":0.0000004861,"h":0.0000004923,"l":0.0000004723,"c":0.0000004848,"v":6697423.1664409982,"t":1734109200}
+{"o":0.0000004848,"h":0.0000004888,"l":0.0000004729,"c":0.0000004761,"v":3904414.1066350006,"t":1734112800}
+{"o":0.0000004761,"h":0.0000004822,"l":0.0000004355,"c":0.000000436,"v":15328016.3195419963,"t":1734116400}
+{"o":0.000000436,"h":0.0000004379,"l":0.0000004313,"c":0.0000004326,"v":926240.8594800001,"t":1734120000}
+{"o":0.0000004326,"h":0.0000004343,"l":0.0000004192,"c":0.0000004206,"v":4080115.6584779993,"t":1734123600}
+{"o":0.0000004206,"h":0.0000004271,"l":0.0000004152,"c":0.0000004166,"v":1885064.6555450002,"t":1734127200}
+{"o":0.0000004166,"h":0.0000004177,"l":0.0000004078,"c":0.000000409,"v":3988296.3030560003,"t":1734130800}
+{"o":0.000000409,"h":0.0000016739,"l":0.0000004007,"c":0.0000009131,"v":1248763253.8125383854,"t":1734134400}
+{"o":0.0000009131,"h":0.0000012273,"l":0.0000008115,"c":0.0000009241,"v":265531356.7009939551,"t":1734138000}
+{"o":0.0000009241,"h":0.0000010414,"l":0.0000007184,"c":0.000000803,"v":154357181.104398936,"t":1734141600}
+{"o":0.000000803,"h":0.0000008483,"l":0.0000007454,"c":0.0000008022,"v":54465145.8947370052,"t":1734145200}
+{"o":0.0000008022,"h":0.0000013939,"l":0.0000007831,"c":0.0000013872,"v":187683916.7067580819,"t":1734148800}
+{"o":0.0000013872,"h":0.000001801,"l":0.0000012459,"c":0.0000013166,"v":125981184.0629379451,"t":1734152400}
+{"o":0.0000013166,"h":0.0000013772,"l":0.0000010859,"c":0.0000011287,"v":57202227.2274729759,"t":1734156000}
+{"o":0.0000011287,"h":0.0000011699,"l":0.0000011092,"c":0.0000011144,"v":23543622.0586740039,"t":1734159600}
+{"o":0.0000011144,"h":0.0000011181,"l":0.0000008952,"c":0.000000901,"v":27526203.7358910069,"t":1734163200}
+{"o":0.000000901,"h":0.0000010833,"l":0.0000008775,"c":0.0000009701,"v":44669692.9695149958,"t":1734166800}
+{"o":0.0000009701,"h":0.0000009759,"l":0.0000009273,"c":0.000000947,"v":7458380.0897559999,"t":1734170400}
+{"o":0.000000947,"h":0.0000009853,"l":0.0000009292,"c":0.000000952,"v":16439694.000033997,"t":1734174000}
+{"o":0.000000952,"h":0.0000011707,"l":0.0000009233,"c":0.0000011185,"v":42852987.7193829939,"t":1734177600}
+{"o":0.0000011185,"h":0.0000015109,"l":0.0000011114,"c":0.0000014045,"v":75246803.4054039717,"t":1734181200}
+{"o":0.0000014045,"h":0.0000021734,"l":0.0000013935,"c":0.0000021016,"v":151023372.2876440287,"t":1734184800}
+{"o":0.0000021016,"h":0.0000026413,"l":0.0000018039,"c":0.0000019135,"v":141252984.7744520307,"t":1734188400}
+{"o":0.0000019135,"h":0.0000023341,"l":0.0000017343,"c":0.0000020392,"v":66041806.766741097,"t":1734192000}
+{"o":0.0000020392,"h":0.0000020777,"l":0.0000017484,"c":0.0000019535,"v":57590072.873924993,"t":1734195600}
+{"o":0.0000019535,"h":0.0000023663,"l":0.000001945,"c":0.000002166,"v":68282621.3725880235,"t":1734199200}
+{"o":0.000002166,"h":0.00000244,"l":0.0000020556,"c":0.0000020881,"v":43105359.2557299659,"t":1734202800}
+{"o":0.0000020881,"h":0.0000021909,"l":0.0000019405,"c":0.0000021429,"v":32990407.9553120025,"t":1734206400}
+{"o":0.0000021429,"h":0.0000024736,"l":0.0000020312,"c":0.0000021789,"v":62406884.8489429802,"t":1734210000}
+{"o":0.0000021789,"h":0.000002219,"l":0.0000017286,"c":0.000001791,"v":31942720.9987019859,"t":1734213600}
+{"o":0.000001791,"h":0.0000018209,"l":0.000001576,"c":0.0000015834,"v":19796889.7093589939,"t":1734217200}
+{"o":0.0000015834,"h":0.000001629,"l":0.0000013664,"c":0.000001385,"v":29053939.7769459784,"t":1734220800}
+{"o":0.000001385,"h":0.0000014187,"l":0.0000012789,"c":0.0000013181,"v":28256548.223572012,"t":1734224400}
+{"o":0.0000013181,"h":0.0000016814,"l":0.000001312,"c":0.0000014922,"v":39854247.8539170176,"t":1734228000}
+{"o":0.0000014922,"h":0.0000015731,"l":0.0000012674,"c":0.0000013023,"v":31503470.3245189935,"t":1734231600}
+{"o":0.0000013023,"h":0.0000024506,"l":0.000001288,"c":0.0000021022,"v":164687741.8305480182,"t":1734235200}
+{"o":0.0000021022,"h":0.0000035418,"l":0.0000020922,"c":0.0000035375,"v":141319130.5187469423,"t":1734238800}
+{"o":0.0000035375,"h":0.0000038664,"l":0.0000028233,"c":0.000003122,"v":141919422.8050959408,"t":1734242400}
+{"o":0.000003122,"h":0.0000034967,"l":0.0000027232,"c":0.0000032701,"v":43481165.2315589637,"t":1734246000}
+{"o":0.0000032701,"h":0.0000042104,"l":0.0000032486,"c":0.0000036563,"v":60344338.6047589853,"t":1734249600}
+{"o":0.0000036563,"h":0.0000038264,"l":0.0000031135,"c":0.0000032991,"v":43979042.4552289993,"t":1734253200}
+{"o":0.0000032991,"h":0.0000033659,"l":0.0000028815,"c":0.0000033446,"v":35316258.6087269932,"t":1734256800}
+{"o":0.0000033446,"h":0.0000036006,"l":0.0000031123,"c":0.0000032798,"v":51274327.1627270281,"t":1734260400}
+{"o":0.0000032798,"h":0.0000033397,"l":0.00000257,"c":0.0000029363,"v":34314913.3481189832,"t":1734264000}
+{"o":0.0000029363,"h":0.0000038139,"l":0.0000029007,"c":0.0000033995,"v":53877044.4267530367,"t":1734267600}
+{"o":0.0000033995,"h":0.0000034049,"l":0.0000030628,"c":0.0000031224,"v":21735773.2165389955,"t":1734271200}
+{"o":0.0000031224,"h":0.0000032095,"l":0.0000030106,"c":0.0000031001,"v":20020585.7875419557,"t":1734274800}
+{"o":0.0000031001,"h":0.0000039195,"l":0.0000030228,"c":0.0000032952,"v":49235502.6561419815,"t":1734278400}
+{"o":0.0000032952,"h":0.0000035466,"l":0.0000032941,"c":0.0000033589,"v":12295154.2681219969,"t":1734282000}
+{"o":0.0000033589,"h":0.0000035442,"l":0.0000032673,"c":0.0000035188,"v":10855154.244320998,"t":1734285600}
+{"o":0.0000035188,"h":0.0000039082,"l":0.0000035,"c":0.000003696,"v":14508435.8786539976,"t":1734289200}
+{"o":0.000003696,"h":0.0000038898,"l":0.0000034361,"c":0.0000035705,"v":22414061.2072889991,"t":1734292800}
+{"o":0.0000035705,"h":0.0000036889,"l":0.0000031795,"c":0.0000032338,"v":13910153.0116870049,"t":1734296400}
+{"o":0.0000032338,"h":0.0000032493,"l":0.0000026888,"c":0.000002701,"v":27279879.6471499912,"t":1734300000}
+{"o":0.000002701,"h":0.0000030611,"l":0.0000026026,"c":0.0000029507,"v":19225422.0936489888,"t":1734303600}
+{"o":0.0000029507,"h":0.0000030192,"l":0.0000025811,"c":0.0000025987,"v":13891579.7388229929,"t":1734307200}
+{"o":0.0000025987,"h":0.0000026077,"l":0.0000023316,"c":0.0000024791,"v":15607984.5620299969,"t":1734310800}
+{"o":0.0000024791,"h":0.0000025193,"l":0.0000023193,"c":0.0000024365,"v":10507405.8716539964,"t":1734314400}
+{"o":0.0000024365,"h":0.0000025854,"l":0.0000019831,"c":0.000002006,"v":29829273.0082990043,"t":1734318000}
+{"o":0.000002006,"h":0.0000024749,"l":0.0000019838,"c":0.0000023942,"v":39727986.5622319952,"t":1734321600}
+{"o":0.0000023942,"h":0.0000025785,"l":0.0000023702,"c":0.0000024729,"v":8946674.2711129989,"t":1734325200}
+{"o":0.0000024729,"h":0.0000025046,"l":0.0000021855,"c":0.0000023413,"v":22480299.615927998,"t":1734328800}
+{"o":0.0000023413,"h":0.0000029247,"l":0.000002323,"c":0.0000024983,"v":47137753.3121320307,"t":1734332400}
+{"o":0.0000024983,"h":0.0000025361,"l":0.0000023227,"c":0.0000025228,"v":14484952.2611559983,"t":1734336000}
+{"o":0.0000025228,"h":0.0000031941,"l":0.0000025079,"c":0.0000029738,"v":30080782.0950929858,"t":1734339600}
+{"o":0.0000029738,"h":0.0000030353,"l":0.0000026147,"c":0.0000027933,"v":15572348.4002269898,"t":1734343200}
+{"o":0.0000027933,"h":0.0000028738,"l":0.0000021379,"c":0.0000021767,"v":48911034.9596459717,"t":1734346800}
+{"o":0.0000021767,"h":0.0000022272,"l":0.0000020396,"c":0.000002104,"v":23974598.0767110027,"t":1734350400}
+{"o":0.000002104,"h":0.0000028071,"l":0.0000020708,"c":0.0000027584,"v":32173177.0102549791,"t":1734354000}
+{"o":0.0000027584,"h":0.0000028606,"l":0.0000026057,"c":0.0000026292,"v":10938962.321123004,"t":1734357600}
+{"o":0.0000026292,"h":0.0000028688,"l":0.000001942,"c":0.0000024733,"v":103414618.9983620644,"t":1734361200}
+{"o":0.0000024733,"h":0.0000024778,"l":0.0000021694,"c":0.0000024411,"v":17977031.570834998,"t":1734364800}
+{"o":0.0000024411,"h":0.0000036185,"l":0.0000024125,"c":0.0000029123,"v":51940490.9875309244,"t":1734368400}
+{"o":0.0000029123,"h":0.0000031562,"l":0.0000028566,"c":0.0000029362,"v":13475830.2751969993,"t":1734372000}
+{"o":0.0000029362,"h":0.0000030024,"l":0.0000026559,"c":0.000002722,"v":8391502.475852998,"t":1734375600}
+{"o":0.000002722,"h":0.0000028743,"l":0.000002719,"c":0.0000028254,"v":4149573.904199,"t":1734379200}
+{"o":0.0000028254,"h":0.0000029194,"l":0.0000027944,"c":0.0000028517,"v":4306709.2253040001,"t":1734382800}
+{"o":0.0000028517,"h":0.0000031259,"l":0.0000028425,"c":0.0000030892,"v":13449811.776134992,"t":1734386400}
+{"o":0.0000030892,"h":0.0000031181,"l":0.000002221,"c":0.0000022701,"v":59008744.4671850204,"t":1734390000}
+{"o":0.0000022701,"h":0.0000023823,"l":0.0000022361,"c":0.0000022985,"v":10237116.6607569978,"t":1734393600}
+{"o":0.0000022985,"h":0.000002303,"l":0.0000020922,"c":0.0000021958,"v":13623883.1174289975,"t":1734397200}
+{"o":0.0000021958,"h":0.0000026723,"l":0.0000021846,"c":0.0000025849,"v":26671774.0000340044,"t":1734400800}
+{"o":0.0000025849,"h":0.0000028872,"l":0.0000025083,"c":0.0000027131,"v":20367532.7105210051,"t":1734404400}
+{"o":0.0000027131,"h":0.0000027692,"l":0.0000025266,"c":0.0000025587,"v":4785510.7665520003,"t":1734408000}
+{"o":0.0000025587,"h":0.0000025723,"l":0.0000022805,"c":0.0000023679,"v":14574536.9078379981,"t":1734411600}
+{"o":0.0000023679,"h":0.0000023807,"l":0.00000228,"c":0.0000023141,"v":2931480.0800179997,"t":1734415200}
+{"o":0.0000023141,"h":0.0000023288,"l":0.0000021983,"c":0.0000022506,"v":11085669.3347440027,"t":1734418800}
+{"o":0.0000022506,"h":0.0000023052,"l":0.0000021226,"c":0.0000022521,"v":13237558.0517910011,"t":1734422400}
+{"o":0.0000022521,"h":0.0000023595,"l":0.0000020102,"c":0.0000020148,"v":15834019.0922170002,"t":1734426000}
+{"o":0.0000020148,"h":0.0000020283,"l":0.0000014828,"c":0.0000015679,"v":80754551.2171910405,"t":1734429600}
+{"o":0.0000015679,"h":0.0000018046,"l":0.0000015402,"c":0.0000016862,"v":32059819.8789680116,"t":1734433200}
+{"o":0.0000016862,"h":0.00000169,"l":0.0000015876,"c":0.0000016242,"v":10121830.6799190026,"t":1734436800}
+{"o":0.0000016242,"h":0.000001683,"l":0.0000014789,"c":0.0000015057,"v":29194389.5982990116,"t":1734440400}
+{"o":0.0000015057,"h":0.000001851,"l":0.0000014903,"c":0.0000017564,"v":37768473.2792610154,"t":1734444000}
+{"o":0.0000017564,"h":0.0000018123,"l":0.0000016145,"c":0.0000016483,"v":12018873.065840004,"t":1734447600}
+{"o":0.0000016483,"h":0.0000021002,"l":0.0000015994,"c":0.0000018939,"v":33099780.808098007,"t":1734451200}
+{"o":0.0000018939,"h":0.0000019318,"l":0.000001789,"c":0.0000018176,"v":9320300.7757290006,"t":1734454800}
+{"o":0.0000018176,"h":0.0000018407,"l":0.0000017106,"c":0.000001736,"v":7785967.4622619944,"t":1734458400}
+{"o":0.000001736,"h":0.0000017745,"l":0.0000015837,"c":0.0000015934,"v":15161767.7298829984,"t":1734462000}
+{"o":0.0000015934,"h":0.0000017046,"l":0.0000015573,"c":0.0000016504,"v":22879546.0726060234,"t":1734465600}
+{"o":0.0000016504,"h":0.0000016731,"l":0.0000016362,"c":0.0000016528,"v":1304565.2919609998,"t":1734469200}
+{"o":0.0000016528,"h":0.0000016956,"l":0.0000016207,"c":0.000001677,"v":2866412.2646379997,"t":1734472800}
+{"o":0.000001677,"h":0.000001701,"l":0.0000016092,"c":0.0000016246,"v":7809436.5701749995,"t":1734476400}
+{"o":0.0000016246,"h":0.0000016528,"l":0.0000015239,"c":0.0000015922,"v":10818549.1604670007,"t":1734480000}
+{"o":0.0000015922,"h":0.0000018918,"l":0.0000015753,"c":0.0000016247,"v":30616588.7188210078,"t":1734483600}
+{"o":0.0000016247,"h":0.0000016563,"l":0.0000015713,"c":0.0000016364,"v":7715529.5896279989,"t":1734487200}
+{"o":0.0000016364,"h":0.0000016495,"l":0.0000014796,"c":0.0000015023,"v":10783330.4933559969,"t":1734490800}
+{"o":0.0000015023,"h":0.0000015792,"l":0.0000014796,"c":0.0000015429,"v":9208699.1655870005,"t":1734494400}
+{"o":0.0000015429,"h":0.0000015659,"l":0.0000013762,"c":0.0000014142,"v":18217031.149997998,"t":1734498000}
+{"o":0.0000014142,"h":0.0000015675,"l":0.0000014073,"c":0.0000015107,"v":30705190.3657259941,"t":1734501600}
+{"o":0.0000015107,"h":0.000001687,"l":0.0000014983,"c":0.0000016693,"v":12429773.6169109978,"t":1734505200}
+{"o":0.0000016693,"h":0.0000017293,"l":0.0000016109,"c":0.0000016703,"v":9211788.7347120028,"t":1734508800}
+{"o":0.0000016703,"h":0.0000019342,"l":0.0000016552,"c":0.0000018642,"v":20713841.2473040037,"t":1734512400}
+{"o":0.0000018642,"h":0.0000021788,"l":0.0000018401,"c":0.0000021378,"v":26118909.2521510012,"t":1734516000}
+{"o":0.0000021378,"h":0.000002402,"l":0.0000021172,"c":0.0000022098,"v":24180423.9623199999,"t":1734519600}
+{"o":0.0000022098,"h":0.00000223,"l":0.0000018888,"c":0.0000019735,"v":15504105.1965259984,"t":1734523200}
+{"o":0.0000019735,"h":0.0000024915,"l":0.0000019384,"c":0.0000024731,"v":31722862.9281659871,"t":1734526800}
+{"o":0.0000024731,"h":0.0000025342,"l":0.0000021362,"c":0.0000022026,"v":32155744.5368879996,"t":1734530400}
+{"o":0.0000022026,"h":0.0000028943,"l":0.0000020784,"c":0.0000022037,"v":46707424.8973580077,"t":1734534000}
+{"o":0.0000022037,"h":0.0000022316,"l":0.0000020827,"c":0.0000021192,"v":7920402.9733519983,"t":1734537600}
+{"o":0.0000021192,"h":0.000002188,"l":0.0000020282,"c":0.0000021282,"v":12378044.8298899978,"t":1734541200}
+{"o":0.0000021282,"h":0.0000021499,"l":0.0000019962,"c":0.0000019985,"v":5108028.6824540021,"t":1734544800}
+{"o":0.0000019985,"h":0.000002101,"l":0.0000019719,"c":0.0000020637,"v":6291078.0641519995,"t":1734548400}
+{"o":0.0000020637,"h":0.0000022105,"l":0.0000018788,"c":0.0000020023,"v":47709098.5623740032,"t":1734552000}
+{"o":0.0000020023,"h":0.0000022528,"l":0.0000019722,"c":0.0000021741,"v":9585861.483702004,"t":1734555600}
+{"o":0.0000021741,"h":0.000002218,"l":0.0000021064,"c":0.0000021435,"v":2563087.9415830001,"t":1734559200}
+{"o":0.0000021435,"h":0.0000022671,"l":0.0000021314,"c":0.0000022103,"v":4648268.0705710007,"t":1734562800}
+{"o":0.0000022103,"h":0.0000023809,"l":0.0000021725,"c":0.0000023048,"v":7959270.942530999,"t":1734566400}
+{"o":0.0000023048,"h":0.000002915,"l":0.0000023044,"c":0.0000028781,"v":23050227.1689010113,"t":1734570000}
+{"o":0.0000028781,"h":0.000002952,"l":0.000002496,"c":0.0000025908,"v":21677916.4109209999,"t":1734573600}
+{"o":0.0000025908,"h":0.0000035463,"l":0.0000022274,"c":0.0000032747,"v":61816960.8658029661,"t":1734577200}
+{"o":0.0000032747,"h":0.0000033027,"l":0.000002887,"c":0.0000030795,"v":14786940.570629999,"t":1734580800}
+{"o":0.0000030795,"h":0.0000032272,"l":0.0000028854,"c":0.0000030147,"v":23515639.7112370096,"t":1734584400}
+{"o":0.0000030147,"h":0.0000037785,"l":0.0000029942,"c":0.0000036025,"v":20787636.0554699935,"t":1734588000}
+{"o":0.0000036025,"h":0.0000053698,"l":0.0000035616,"c":0.0000050957,"v":60629773.5081540123,"t":1734591600}
+{"o":0.0000050957,"h":0.0000065649,"l":0.0000042021,"c":0.0000045477,"v":116088547.7862350196,"t":1734595200}
+{"o":0.0000045477,"h":0.0000052685,"l":0.0000041011,"c":0.0000047643,"v":41024531.3931589946,"t":1734598800}
+{"o":0.0000047643,"h":0.0000047833,"l":0.0000041296,"c":0.0000044743,"v":37202807.6245239973,"t":1734602400}
+{"o":0.0000044743,"h":0.0000045718,"l":0.0000037659,"c":0.0000040196,"v":42662121.2996709645,"t":1734606000}
+{"o":0.0000040196,"h":0.0000045231,"l":0.0000038834,"c":0.0000042681,"v":18724046.4366910011,"t":1734609600}
+{"o":0.0000042681,"h":0.0000043011,"l":0.0000035846,"c":0.0000036112,"v":18485002.7897069938,"t":1734613200}
+{"o":0.0000036112,"h":0.0000039028,"l":0.0000034639,"c":0.0000037654,"v":17549942.6809219941,"t":1734616800}
+{"o":0.0000037654,"h":0.0000038644,"l":0.0000034183,"c":0.0000035008,"v":9091268.0823369976,"t":1734620400}
+{"o":0.0000035008,"h":0.0000038243,"l":0.0000033979,"c":0.0000034208,"v":14835545.2434849832,"t":1734624000}
+{"o":0.0000034208,"h":0.0000036259,"l":0.0000032004,"c":0.0000034597,"v":6007087.2302800016,"t":1734627600}
+{"o":0.0000034597,"h":0.0000040027,"l":0.0000033325,"c":0.0000038286,"v":14806387.7991469968,"t":1734631200}
+{"o":0.0000038286,"h":0.0000044552,"l":0.0000037496,"c":0.0000043221,"v":22363198.4311530106,"t":1734634800}
+{"o":0.0000043221,"h":0.0000044646,"l":0.0000038783,"c":0.0000039377,"v":10610779.1294570006,"t":1734638400}
+{"o":0.0000039377,"h":0.0000040546,"l":0.0000036736,"c":0.000003945,"v":10905293.6861499995,"t":1734642000}
+{"o":0.000003945,"h":0.0000041175,"l":0.0000038535,"c":0.0000040088,"v":2251590.5150939994,"t":1734645600}
+{"o":0.0000040088,"h":0.0000040859,"l":0.000003846,"c":0.0000039087,"v":2748205.6287620002,"t":1734649200}
+{"o":0.0000039087,"h":0.000004043,"l":0.0000036323,"c":0.0000039553,"v":11784792.4990539998,"t":1734652800}
+{"o":0.0000039553,"h":0.0000045058,"l":0.0000039126,"c":0.0000044431,"v":14008254.1385859996,"t":1734656400}
+{"o":0.0000044431,"h":0.0000053135,"l":0.0000043139,"c":0.0000051323,"v":14325022.5163300112,"t":1734660000}
+{"o":0.0000051323,"h":0.000005213,"l":0.0000044292,"c":0.0000045294,"v":16975433.041331999,"t":1734663600}
+{"o":0.0000045294,"h":0.0000046997,"l":0.0000042299,"c":0.0000042992,"v":6612965.880504,"t":1734667200}
+{"o":0.0000042992,"h":0.0000044939,"l":0.0000040043,"c":0.0000040784,"v":6335963.9501920044,"t":1734670800}
+{"o":0.0000040784,"h":0.0000046407,"l":0.0000038409,"c":0.0000046008,"v":22019945.2289740071,"t":1734674400}
+{"o":0.0000046008,"h":0.0000053971,"l":0.0000044525,"c":0.0000050192,"v":21489343.8899089955,"t":1734678000}
+{"o":0.0000050192,"h":0.0000069926,"l":0.0000050131,"c":0.0000061777,"v":43489607.1672440395,"t":1734681600}
+{"o":0.0000061777,"h":0.0000063843,"l":0.000005399,"c":0.0000055088,"v":12036338.5403590016,"t":1734685200}
+{"o":0.0000055088,"h":0.0000057265,"l":0.0000051028,"c":0.000005246,"v":5664784.6995719988,"t":1734688800}
+{"o":0.000005246,"h":0.0000055282,"l":0.0000030584,"c":0.0000033348,"v":73075768.0719100386,"t":1734692400}
+{"o":0.0000033348,"h":0.0000047645,"l":0.0000031625,"c":0.0000043026,"v":52121466.3792530522,"t":1734696000}
+{"o":0.0000043026,"h":0.0000048277,"l":0.0000041455,"c":0.0000046674,"v":11943203.3841359988,"t":1734699600}
+{"o":0.0000046674,"h":0.0000047191,"l":0.0000043518,"c":0.0000045551,"v":6661603.328470001,"t":1734703200}
+{"o":0.0000045551,"h":0.0000046291,"l":0.0000041613,"c":0.0000043735,"v":9971438.0204859991,"t":1734706800}
+{"o":0.0000043735,"h":0.0000065175,"l":0.00000429,"c":0.0000063325,"v":57485299.4725200236,"t":1734710400}
+{"o":0.0000063325,"h":0.0000132425,"l":0.0000060755,"c":0.0000073569,"v":224222451.5946953297,"t":1734714000}
+{"o":0.0000073569,"h":0.0000086323,"l":0.0000064537,"c":0.0000084656,"v":68909777.6932529211,"t":1734717600}
+{"o":0.0000084656,"h":0.0000092147,"l":0.0000074535,"c":0.0000083489,"v":32264383.3450859934,"t":1734721200}
+{"o":0.0000083489,"h":0.0000084733,"l":0.0000069314,"c":0.0000083069,"v":22222126.6404970102,"t":1734724800}
+{"o":0.0000083069,"h":0.0000085576,"l":0.0000076178,"c":0.0000077378,"v":16688633.3600940034,"t":1734728400}
+{"o":0.0000077378,"h":0.0000077644,"l":0.0000061283,"c":0.0000070236,"v":27684087.4759580083,"t":1734732000}
+{"o":0.0000070236,"h":0.000008779,"l":0.0000069539,"c":0.0000086794,"v":24874579.3509509824,"t":1734735600}
+{"o":0.0000086794,"h":0.000010699,"l":0.0000082893,"c":0.0000105816,"v":25581495.229783006,"t":1734739200}
+{"o":0.0000105816,"h":0.0000109058,"l":0.0000085459,"c":0.0000091995,"v":22314819.6469720155,"t":1734742800}
+{"o":0.0000091995,"h":0.000009363,"l":0.0000081512,"c":0.0000082094,"v":11750900.1042100023,"t":1734746400}
+{"o":0.0000082094,"h":0.0000084271,"l":0.0000078957,"c":0.0000083845,"v":7663113.5151320007,"t":1734750000}
+{"o":0.0000083845,"h":0.0000086722,"l":0.0000082125,"c":0.000008239,"v":3211166.2740280014,"t":1734753600}
+{"o":0.000008239,"h":0.0000083836,"l":0.0000080366,"c":0.0000080532,"v":1785378.342218,"t":1734757200}
+{"o":0.0000080532,"h":0.0000081488,"l":0.0000072566,"c":0.0000073589,"v":7142663.584191001,"t":1734760800}
+{"o":0.0000073589,"h":0.0000082138,"l":0.0000064252,"c":0.000007746,"v":28178230.7093459889,"t":1734764400}
+{"o":0.000007746,"h":0.0000109031,"l":0.0000077358,"c":0.0000099192,"v":30042438.9336939901,"t":1734768000}
+{"o":0.0000099192,"h":0.0000101024,"l":0.0000082013,"c":0.0000091744,"v":15961289.4712649975,"t":1734771600}
+{"o":0.0000091744,"h":0.0000106832,"l":0.0000090412,"c":0.0000099268,"v":13823098.4639869947,"t":1734775200}
+{"o":0.0000099268,"h":0.0000106359,"l":0.000009385,"c":0.000010545,"v":8192753.4334150003,"t":1734778800}
+{"o":0.000010545,"h":0.0000109586,"l":0.0000093197,"c":0.0000098588,"v":9307303.6207510047,"t":1734782400}
+{"o":0.0000098588,"h":0.0000101861,"l":0.0000073691,"c":0.0000085906,"v":47728520.6653930098,"t":1734786000}
+{"o":0.0000085906,"h":0.0000090176,"l":0.0000075592,"c":0.0000077801,"v":17802736.979288999,"t":1734789600}
+{"o":0.0000077801,"h":0.0000086076,"l":0.0000072011,"c":0.0000081651,"v":52035984.8779969886,"t":1734793200}
+{"o":0.0000081651,"h":0.0000088569,"l":0.0000067462,"c":0.0000075513,"v":47404987.0834560618,"t":1734796800}
+{"o":0.0000075513,"h":0.0000078127,"l":0.0000062514,"c":0.0000065945,"v":40615769.5648159757,"t":1734800400}
+{"o":0.0000065945,"h":0.0000070611,"l":0.0000055693,"c":0.0000067811,"v":48220609.2289350107,"t":1734804000}
+{"o":0.0000067811,"h":0.0000071243,"l":0.00000631,"c":0.0000070026,"v":9431193.8084409963,"t":1734807600}
+{"o":0.0000070026,"h":0.000007287,"l":0.0000049188,"c":0.0000058228,"v":44074323.5651639476,"t":1734811200}
+{"o":0.0000058228,"h":0.0000066201,"l":0.0000058027,"c":0.0000064326,"v":14934421.0593819991,"t":1734814800}
+{"o":0.0000064326,"h":0.0000065556,"l":0.0000061585,"c":0.0000064162,"v":5362954.3303520028,"t":1734818400}
+{"o":0.0000064162,"h":0.0000076879,"l":0.0000063719,"c":0.0000074072,"v":12456921.9119319953,"t":1734822000}
+{"o":0.0000074072,"h":0.0000075514,"l":0.0000064187,"c":0.0000065235,"v":14627911.0784400012,"t":1734825600}
+{"o":0.0000065235,"h":0.0000065806,"l":0.0000051606,"c":0.0000060501,"v":29624242.0223319903,"t":1734829200}
+{"o":0.0000060501,"h":0.0000077571,"l":0.0000054621,"c":0.0000056302,"v":30103128.8476269916,"t":1734832800}
+{"o":0.0000056302,"h":0.0000064998,"l":0.0000055708,"c":0.0000064234,"v":12124666.5913250018,"t":1734836400}
+{"o":0.0000064234,"h":0.0000067898,"l":0.0000061387,"c":0.000006254,"v":5027328.2218479989,"t":1734840000}
+{"o":0.000006254,"h":0.0000064257,"l":0.0000042991,"c":0.0000048411,"v":95730659.3540811092,"t":1734843600}
+{"o":0.0000048411,"h":0.000004969,"l":0.0000046782,"c":0.0000047739,"v":6205181.1704479996,"t":1734847200}
+{"o":0.0000047739,"h":0.0000057415,"l":0.0000047315,"c":0.0000056724,"v":21529606.5198379941,"t":1734850800}
+{"o":0.0000056724,"h":0.0000058688,"l":0.0000054305,"c":0.0000054861,"v":13704182.6736830026,"t":1734854400}
+{"o":0.0000054861,"h":0.0000059051,"l":0.0000051066,"c":0.0000058253,"v":8859092.266114004,"t":1734858000}
+{"o":0.0000058253,"h":0.0000060215,"l":0.0000055911,"c":0.0000056692,"v":8411862.9234919976,"t":1734861600}
+{"o":0.0000056692,"h":0.0000057042,"l":0.0000052839,"c":0.0000052956,"v":5596146.9596850006,"t":1734865200}
+{"o":0.0000052956,"h":0.0000053805,"l":0.0000048376,"c":0.0000049439,"v":9348471.5132959988,"t":1734868800}
+{"o":0.0000049439,"h":0.0000049829,"l":0.0000043553,"c":0.000004471,"v":22383579.049670998,"t":1734872400}
+{"o":0.000004471,"h":0.0000062212,"l":0.0000044625,"c":0.0000061366,"v":29397288.6064519919,"t":1734876000}
+{"o":0.0000061366,"h":0.0000069273,"l":0.0000054618,"c":0.0000057369,"v":40534300.095228985,"t":1734879600}
+{"o":0.0000057369,"h":0.0000064851,"l":0.000005247,"c":0.0000062525,"v":25487522.6263700128,"t":1734883200}
+{"o":0.0000062525,"h":0.0000063529,"l":0.0000061524,"c":0.0000062198,"v":1563009.495113,"t":1734886800}
+{"o":0.0000062198,"h":0.0000063598,"l":0.0000061121,"c":0.0000061816,"v":2147546.4652729998,"t":1734890400}
+{"o":0.0000061816,"h":0.0000063259,"l":0.0000056109,"c":0.0000057334,"v":5191684.7672710028,"t":1734894000}
+{"o":0.0000057334,"h":0.0000057865,"l":0.0000051281,"c":0.0000052448,"v":5605952.3322290005,"t":1734897600}
+{"o":0.0000052448,"h":0.0000054302,"l":0.0000051055,"c":0.0000051886,"v":7333931.2558819996,"t":1734901200}
+{"o":0.0000051886,"h":0.0000054509,"l":0.000005136,"c":0.0000052576,"v":3385461.9963199985,"t":1734904800}
+{"o":0.0000052576,"h":0.0000056277,"l":0.000005231,"c":0.000005603,"v":3437143.3522820002,"t":1734908400}
+{"o":0.000005603,"h":0.0000057478,"l":0.0000055096,"c":0.0000056184,"v":2194753.1219949997,"t":1734912000}
+{"o":0.0000056184,"h":0.0000060124,"l":0.0000051821,"c":0.0000056593,"v":9934791.5845359955,"t":1734915600}
+{"o":0.0000056593,"h":0.000005718,"l":0.0000053148,"c":0.000005388,"v":3701124.7341950005,"t":1734919200}
+{"o":0.000005388,"h":0.0000054157,"l":0.0000047089,"c":0.000004868,"v":6743014.2694640029,"t":1734922800}
+{"o":0.000004868,"h":0.0000049774,"l":0.000004577,"c":0.0000049575,"v":8873917.0665329993,"t":1734926400}
+{"o":0.0000049575,"h":0.0000051919,"l":0.0000049014,"c":0.0000051152,"v":3614943.8914170004,"t":1734930000}
+{"o":0.0000051152,"h":0.0000063156,"l":0.0000050638,"c":0.000005988,"v":13029780.6350159962,"t":1734933600}
+{"o":0.000005988,"h":0.0000060351,"l":0.0000056929,"c":0.000005812,"v":4061809.2631500009,"t":1734937200}
+{"o":0.000005812,"h":0.0000070701,"l":0.0000057411,"c":0.0000069663,"v":12507642.6814890001,"t":1734940800}
+{"o":0.0000069663,"h":0.0000083018,"l":0.0000067277,"c":0.000006869,"v":25242330.4404460192,"t":1734944400}
+{"o":0.000006869,"h":0.0000068953,"l":0.0000065813,"c":0.0000067458,"v":6484466.0685889991,"t":1734948000}
+{"o":0.0000067458,"h":0.0000068188,"l":0.0000057715,"c":0.0000058378,"v":10117136.4652689993,"t":1734951600}
+{"o":0.0000058378,"h":0.0000067494,"l":0.0000054836,"c":0.0000063929,"v":16541199.8396580052,"t":1734955200}
+{"o":0.0000063929,"h":0.0000073416,"l":0.0000063032,"c":0.0000068959,"v":16556220.874609001,"t":1734958800}
+{"o":0.0000068959,"h":0.0000088787,"l":0.0000068065,"c":0.0000077932,"v":32960313.156648986,"t":1734962400}
+{"o":0.0000077932,"h":0.00000793,"l":0.0000068199,"c":0.0000072386,"v":11557404.8849629909,"t":1734966000}
+{"o":0.0000072386,"h":0.0000076426,"l":0.0000070545,"c":0.0000071332,"v":6111271.2332909983,"t":1734969600}
+{"o":0.0000071332,"h":0.0000072095,"l":0.0000069132,"c":0.0000069752,"v":1337065.1011919999,"t":1734973200}
+{"o":0.0000069752,"h":0.0000070852,"l":0.0000067963,"c":0.0000068319,"v":1578979.1331090003,"t":1734976800}
+{"o":0.0000068319,"h":0.0000070915,"l":0.0000066681,"c":0.0000068787,"v":3620193.9990779995,"t":1734980400}
+{"o":0.0000068787,"h":0.0000072449,"l":0.0000066881,"c":0.0000070492,"v":1999966.7416110002,"t":1734984000}
+{"o":0.0000070492,"h":0.0000072101,"l":0.0000066745,"c":0.0000070548,"v":7080302.0126210013,"t":1734987600}
+{"o":0.0000070548,"h":0.0000071535,"l":0.0000068321,"c":0.0000070487,"v":2185330.479549,"t":1734991200}
+{"o":0.0000070487,"h":0.0000072132,"l":0.000006907,"c":0.0000070403,"v":657753.614451,"t":1734994800}
+{"o":0.0000070403,"h":0.0000071281,"l":0.00000608,"c":0.0000061271,"v":6738979.7787089981,"t":1734998400}
+{"o":0.0000061271,"h":0.0000067523,"l":0.0000061123,"c":0.0000063239,"v":7399751.0089670029,"t":1735002000}
+{"o":0.0000063239,"h":0.0000063776,"l":0.0000056841,"c":0.0000057356,"v":6598539.7069429979,"t":1735005600}
+{"o":0.0000057356,"h":0.0000058451,"l":0.000005643,"c":0.0000056942,"v":1959640.5225609997,"t":1735009200}
+{"o":0.0000056942,"h":0.0000063982,"l":0.0000056585,"c":0.0000062325,"v":13766175.1241529975,"t":1735012800}
+{"o":0.0000062325,"h":0.0000064793,"l":0.000006192,"c":0.0000063437,"v":5610320.4723679991,"t":1735016400}
+{"o":0.0000063437,"h":0.0000065668,"l":0.000005893,"c":0.0000059588,"v":6160364.3418480018,"t":1735020000}
+{"o":0.0000059588,"h":0.0000060313,"l":0.0000058495,"c":0.0000059436,"v":2867898.4524169993,"t":1735023600}
+{"o":0.0000059436,"h":0.0000068125,"l":0.0000058148,"c":0.0000061295,"v":11967204.9667530004,"t":1735027200}
+{"o":0.0000061295,"h":0.0000061811,"l":0.0000059532,"c":0.0000060554,"v":1965940.4981750001,"t":1735030800}
+{"o":0.0000060554,"h":0.0000061344,"l":0.0000057634,"c":0.0000058326,"v":2964838.5639189989,"t":1735034400}
+{"o":0.0000058326,"h":0.0000060083,"l":0.0000055454,"c":0.0000056063,"v":6267252.2955189981,"t":1735038000}
+{"o":0.0000056063,"h":0.0000057992,"l":0.0000055083,"c":0.0000056124,"v":5731030.5642849989,"t":1735041600}
+{"o":0.0000056124,"h":0.0000056767,"l":0.0000049571,"c":0.0000049657,"v":9249407.8379109949,"t":1735045200}
+{"o":0.0000049657,"h":0.0000059794,"l":0.0000048323,"c":0.0000052978,"v":44467414.1817360148,"t":1735048800}
+{"o":0.0000052978,"h":0.0000055533,"l":0.0000049692,"c":0.0000050767,"v":12531919.7032390051,"t":1735052400}
+{"o":0.0000050767,"h":0.0000051335,"l":0.0000033994,"c":0.0000042779,"v":133100953.1116351187,"t":1735056000}
+{"o":0.0000042779,"h":0.0000045326,"l":0.0000041246,"c":0.0000043018,"v":14629390.2613340002,"t":1735059600}
+{"o":0.0000043018,"h":0.0000044698,"l":0.0000042608,"c":0.000004332,"v":6183866.1526740016,"t":1735063200}
+{"o":0.000004332,"h":0.0000044244,"l":0.0000042353,"c":0.0000043681,"v":2895698.789663001,"t":1735066800}
+{"o":0.0000043681,"h":0.0000044156,"l":0.0000040928,"c":0.0000041182,"v":6653110.9977000002,"t":1735070400}
+{"o":0.0000041182,"h":0.0000041566,"l":0.0000038979,"c":0.0000039449,"v":4490166.9618659988,"t":1735074000}
+{"o":0.0000039449,"h":0.0000042409,"l":0.0000038113,"c":0.0000042237,"v":7327743.8861619998,"t":1735077600}
+{"o":0.0000042237,"h":0.0000042443,"l":0.0000038873,"c":0.0000039141,"v":7304021.7848150004,"t":1735081200}
+{"o":0.0000039141,"h":0.0000039279,"l":0.0000034356,"c":0.0000035648,"v":20421958.7193730026,"t":1735084800}
+{"o":0.0000035648,"h":0.0000037141,"l":0.0000034451,"c":0.0000035402,"v":10737251.572572995,"t":1735088400}
+{"o":0.0000035402,"h":0.000003765,"l":0.000003454,"c":0.0000036201,"v":11936097.298806997,"t":1735092000}
+{"o":0.0000036201,"h":0.000003666,"l":0.0000033762,"c":0.0000034203,"v":10470624.2010759991,"t":1735095600}
+{"o":0.0000034203,"h":0.0000034513,"l":0.0000029675,"c":0.0000031863,"v":41466510.7336819917,"t":1735099200}
+{"o":0.0000031863,"h":0.0000042011,"l":0.0000031166,"c":0.0000041144,"v":27907732.473625008,"t":1735102800}
+{"o":0.0000041144,"h":0.0000046466,"l":0.0000040452,"c":0.0000043757,"v":12614861.8572730049,"t":1735106400}
+{"o":0.0000043757,"h":0.0000044367,"l":0.000004231,"c":0.0000043042,"v":4966326.6216699993,"t":1735110000}
+{"o":0.0000043042,"h":0.0000043222,"l":0.0000040195,"c":0.0000040694,"v":4513144.7741119992,"t":1735113600}
+{"o":0.0000040694,"h":0.0000041828,"l":0.0000040522,"c":0.0000041171,"v":4736969.4654519996,"t":1735117200}
+{"o":0.0000041171,"h":0.0000043558,"l":0.0000040318,"c":0.0000043295,"v":4454356.8350999989,"t":1735120800}
+{"o":0.0000043295,"h":0.0000045633,"l":0.0000043116,"c":0.0000045468,"v":3766868.6595930001,"t":1735124400}
+{"o":0.0000045468,"h":0.0000056749,"l":0.0000045081,"c":0.0000054818,"v":32692262.3796610013,"t":1735128000}
+{"o":0.0000054818,"h":0.0000055001,"l":0.0000043728,"c":0.0000047126,"v":26405714.4153959937,"t":1735131600}
+{"o":0.0000047126,"h":0.0000047951,"l":0.0000045694,"c":0.0000047322,"v":6135261.2530619977,"t":1735135200}
+{"o":0.0000047322,"h":0.00000478,"l":0.0000039518,"c":0.0000041047,"v":15399761.0853960067,"t":1735138800}
+{"o":0.0000041047,"h":0.0000042446,"l":0.0000039119,"c":0.0000041716,"v":9433193.3229580019,"t":1735142400}
+{"o":0.0000041716,"h":0.0000046949,"l":0.0000040577,"c":0.0000046139,"v":9036318.9174350016,"t":1735146000}
+{"o":0.0000046139,"h":0.000004819,"l":0.000004589,"c":0.000004613,"v":3807511.2827830007,"t":1735149600}
+{"o":0.000004613,"h":0.0000046458,"l":0.0000043204,"c":0.0000044689,"v":5563105.3057670007,"t":1735153200}
+{"o":0.0000044689,"h":0.0000045316,"l":0.0000043952,"c":0.0000044586,"v":1755425.4278540001,"t":1735156800}
+{"o":0.0000044586,"h":0.0000045306,"l":0.0000042957,"c":0.000004368,"v":1648892.6877279996,"t":1735160400}
+{"o":0.000004368,"h":0.0000043865,"l":0.0000037921,"c":0.0000038518,"v":14635389.4750890005,"t":1735164000}
+{"o":0.0000038518,"h":0.0000039273,"l":0.0000037817,"c":0.000003796,"v":5354074.7133919997,"t":1735167600}
+{"o":0.000003796,"h":0.0000040823,"l":0.0000036739,"c":0.0000037393,"v":9187633.169300003,"t":1735171200}
+{"o":0.0000037393,"h":0.0000038658,"l":0.0000036586,"c":0.00000371,"v":5087055.2792820018,"t":1735174800}
+{"o":0.00000371,"h":0.000003741,"l":0.0000031643,"c":0.000003352,"v":33592903.5333150104,"t":1735178400}
+{"o":0.000003352,"h":0.0000037552,"l":0.0000032676,"c":0.0000035256,"v":16836728.924151998,"t":1735182000}
+{"o":0.0000035256,"h":0.0000036228,"l":0.0000033805,"c":0.0000034548,"v":8822244.4982799999,"t":1735185600}
+{"o":0.0000034548,"h":0.0000041128,"l":0.0000034365,"c":0.0000040786,"v":16055319.9060009979,"t":1735189200}
+{"o":0.0000040786,"h":0.0000050498,"l":0.0000040664,"c":0.0000044004,"v":27823374.1932319999,"t":1735192800}
+{"o":0.0000044004,"h":0.0000044761,"l":0.000004107,"c":0.0000041596,"v":4148676.0631030002,"t":1735196400}
+{"o":0.0000041596,"h":0.0000045666,"l":0.0000040467,"c":0.0000044127,"v":8634938.610294003,"t":1735200000}
+{"o":0.0000044127,"h":0.0000048008,"l":0.0000043834,"c":0.0000047865,"v":4504581.850740999,"t":1735203600}
+{"o":0.0000047865,"h":0.000005455,"l":0.0000041925,"c":0.0000047457,"v":28315817.0030039996,"t":1735207200}
+{"o":0.0000047457,"h":0.0000047985,"l":0.0000044217,"c":0.0000046168,"v":5828505.8162350012,"t":1735210800}
+{"o":0.0000046168,"h":0.000004643,"l":0.0000043145,"c":0.0000043398,"v":3742695.8078470002,"t":1735214400}
+{"o":0.0000043398,"h":0.0000044228,"l":0.0000039471,"c":0.0000039621,"v":18039004.2821559981,"t":1735218000}
+{"o":0.0000039621,"h":0.0000040818,"l":0.0000035558,"c":0.0000039774,"v":18314307.9824570082,"t":1735221600}
+{"o":0.0000039774,"h":0.0000046481,"l":0.000003804,"c":0.0000041124,"v":22611026.4789040089,"t":1735225200}
+{"o":0.0000041124,"h":0.0000047644,"l":0.0000039144,"c":0.0000047061,"v":18471494.6777909957,"t":1735228800}
+{"o":0.0000047061,"h":0.0000048166,"l":0.0000042357,"c":0.0000042904,"v":11370825.9877179991,"t":1735232400}
+{"o":0.0000042904,"h":0.0000043101,"l":0.0000039054,"c":0.000003909,"v":8272276.3890760001,"t":1735236000}
+{"o":0.000003909,"h":0.0000043751,"l":0.0000037635,"c":0.0000037752,"v":18176656.1198900007,"t":1735239600}
+{"o":0.0000037752,"h":0.0000038364,"l":0.000003564,"c":0.0000036142,"v":8045880.8748880038,"t":1735243200}
+{"o":0.0000036142,"h":0.0000038563,"l":0.0000034348,"c":0.0000037934,"v":18143606.5365710035,"t":1735246800}
+{"o":0.0000037934,"h":0.0000043011,"l":0.0000037604,"c":0.0000042198,"v":10713655.3371590041,"t":1735250400}
+{"o":0.0000042198,"h":0.0000042651,"l":0.0000038899,"c":0.0000039823,"v":6075762.6820970019,"t":1735254000}
+{"o":0.0000039823,"h":0.0000040713,"l":0.0000039163,"c":0.0000040327,"v":3266154.4219750003,"t":1735257600}
+{"o":0.0000040327,"h":0.000004378,"l":0.0000040133,"c":0.0000042478,"v":7025155.9595269999,"t":1735261200}
+{"o":0.0000042478,"h":0.0000066175,"l":0.0000041831,"c":0.0000057972,"v":64895321.2086019367,"t":1735264800}
+{"o":0.0000057972,"h":0.0000069658,"l":0.0000052534,"c":0.000006739,"v":39054323.7518960312,"t":1735268400}
+{"o":0.000006739,"h":0.0000067976,"l":0.0000053067,"c":0.0000062137,"v":31435515.5346720181,"t":1735272000}
+{"o":0.0000062137,"h":0.0000065674,"l":0.0000051379,"c":0.0000053225,"v":19102519.4121330194,"t":1735275600}
+{"o":0.0000053225,"h":0.0000055534,"l":0.0000049022,"c":0.0000049566,"v":13123732.7464960013,"t":1735279200}
+{"o":0.0000049566,"h":0.0000053195,"l":0.000004951,"c":0.0000051469,"v":2994983.065374,"t":1735282800}
+{"o":0.0000051469,"h":0.0000055473,"l":0.0000050448,"c":0.0000052975,"v":6830344.8724560002,"t":1735286400}
+{"o":0.0000052975,"h":0.0000054167,"l":0.0000046402,"c":0.0000046717,"v":7902157.0510750022,"t":1735290000}
+{"o":0.0000046717,"h":0.0000049243,"l":0.0000046559,"c":0.0000048086,"v":3205786.9242639993,"t":1735293600}
+{"o":0.0000048086,"h":0.0000048654,"l":0.0000045072,"c":0.0000046869,"v":5746999.6038390016,"t":1735297200}
+{"o":0.0000046869,"h":0.0000060186,"l":0.0000046482,"c":0.0000058552,"v":25117721.0163329951,"t":1735300800}
+{"o":0.0000058552,"h":0.0000061434,"l":0.0000053457,"c":0.0000053899,"v":9134528.5646549985,"t":1735304400}
+{"o":0.0000053899,"h":0.0000058846,"l":0.0000048502,"c":0.0000057544,"v":22176579.6892159991,"t":1735308000}
+{"o":0.0000057544,"h":0.0000061867,"l":0.0000052792,"c":0.0000055687,"v":10323969.3243999891,"t":1735311600}
+{"o":0.0000055687,"h":0.0000057146,"l":0.0000052866,"c":0.0000053875,"v":9812587.8211300019,"t":1735315200}
+{"o":0.0000053875,"h":0.0000054618,"l":0.0000048597,"c":0.0000051434,"v":12096249.8549200017,"t":1735318800}
+{"o":0.0000051434,"h":0.0000054157,"l":0.0000051126,"c":0.0000053366,"v":7229825.1235689977,"t":1735322400}
+{"o":0.0000053366,"h":0.0000054918,"l":0.0000052804,"c":0.0000052998,"v":2421551.2563480004,"t":1735326000}
+{"o":0.0000052998,"h":0.0000053718,"l":0.0000052005,"c":0.0000052292,"v":633743.4015459999,"t":1735329600}
+{"o":0.0000052292,"h":0.0000052672,"l":0.00000506,"c":0.0000051007,"v":1280185.8711040001,"t":1735333200}
+{"o":0.0000051007,"h":0.0000053406,"l":0.0000050552,"c":0.0000052402,"v":2429211.5456499998,"t":1735336800}
+{"o":0.0000052402,"h":0.0000052896,"l":0.0000050071,"c":0.0000050489,"v":2747344.5025049997,"t":1735340400}
+{"o":0.0000050489,"h":0.0000052256,"l":0.0000049717,"c":0.0000051939,"v":7033790.8743959991,"t":1735344000}
+{"o":0.0000051939,"h":0.0000052191,"l":0.0000048715,"c":0.0000049298,"v":3379738.3588609998,"t":1735347600}
+{"o":0.0000049298,"h":0.0000049979,"l":0.000003701,"c":0.0000042078,"v":46213380.8735900149,"t":1735351200}
+{"o":0.0000042078,"h":0.0000045956,"l":0.0000041644,"c":0.0000044991,"v":11456765.1190939993,"t":1735354800}
+{"o":0.0000044991,"h":0.0000045491,"l":0.0000042544,"c":0.0000044083,"v":6414568.6367740016,"t":1735358400}
+{"o":0.0000044083,"h":0.0000045119,"l":0.0000040455,"c":0.0000042185,"v":9700649.4382980056,"t":1735362000}
+{"o":0.0000042185,"h":0.0000043313,"l":0.0000041989,"c":0.0000042447,"v":3923177.6800680002,"t":1735365600}
+{"o":0.0000042447,"h":0.0000045891,"l":0.0000041568,"c":0.0000045411,"v":12282125.3755640015,"t":1735369200}
+{"o":0.0000045411,"h":0.000004593,"l":0.0000043183,"c":0.0000044558,"v":5054293.9532730002,"t":1735372800}
+{"o":0.0000044558,"h":0.000004704,"l":0.0000044237,"c":0.0000046789,"v":7279287.0931800017,"t":1735376400}
+{"o":0.0000046789,"h":0.0000047714,"l":0.0000043442,"c":0.0000043624,"v":5596560.536952001,"t":1735380000}
+{"o":0.0000043624,"h":0.0000044754,"l":0.0000042765,"c":0.0000044176,"v":5778734.9962259987,"t":1735383600}
+{"o":0.0000044176,"h":0.0000045271,"l":0.0000043412,"c":0.0000043779,"v":2634247.496681001,"t":1735387200}
+{"o":0.0000043779,"h":0.0000044839,"l":0.0000042761,"c":0.0000043321,"v":6745518.7855780022,"t":1735390800}
+{"o":0.0000043321,"h":0.0000043777,"l":0.0000039594,"c":0.0000039787,"v":9266698.0608619973,"t":1735394400}
+{"o":0.0000039787,"h":0.0000041726,"l":0.0000038027,"c":0.0000041334,"v":15713023.3880220111,"t":1735398000}
+{"o":0.0000041334,"h":0.0000042114,"l":0.0000040434,"c":0.0000041293,"v":3304499.0550439996,"t":1735401600}
+{"o":0.0000041293,"h":0.0000042703,"l":0.000004037,"c":0.0000040552,"v":5442211.6774900006,"t":1735405200}
+{"o":0.0000040552,"h":0.0000041019,"l":0.0000037437,"c":0.0000038493,"v":6156945.3840400008,"t":1735408800}
+{"o":0.0000038493,"h":0.0000040051,"l":0.0000036783,"c":0.0000038655,"v":13311835.8629739899,"t":1735412400}
+{"o":0.0000038655,"h":0.0000042,"l":0.0000038155,"c":0.0000039758,"v":7152100.834307,"t":1735416000}
+{"o":0.0000039758,"h":0.0000040272,"l":0.0000037558,"c":0.000003759,"v":8041273.9045560006,"t":1735419600}
+{"o":0.000003759,"h":0.0000040415,"l":0.0000036343,"c":0.0000039998,"v":7791824.4927700013,"t":1735423200}
+{"o":0.0000039998,"h":0.0000040354,"l":0.0000038394,"c":0.0000038515,"v":5331825.1033689994,"t":1735426800}
+{"o":0.0000038515,"h":0.0000042503,"l":0.00000371,"c":0.0000040118,"v":14066012.3983419947,"t":1735430400}
+{"o":0.0000040118,"h":0.0000046523,"l":0.0000039978,"c":0.0000045473,"v":21264199.6664269976,"t":1735434000}
+{"o":0.0000045473,"h":0.0000045709,"l":0.0000038912,"c":0.0000039223,"v":24159955.1580080092,"t":1735437600}
+{"o":0.0000039223,"h":0.000004252,"l":0.0000036725,"c":0.0000040396,"v":39049844.3079420179,"t":1735441200}