diff --git "a/So11111111111111111111111111111111111111112_EATGZHJViJsk7nEKkrdJicwNbfpkJfAtmrEmrjXR8NBj.json" "b/So11111111111111111111111111111111111111112_EATGZHJViJsk7nEKkrdJicwNbfpkJfAtmrEmrjXR8NBj.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_EATGZHJViJsk7nEKkrdJicwNbfpkJfAtmrEmrjXR8NBj.json"
@@ -0,0 +1,9000 @@
+{"o":33183.9505774618,"h":37016.6524785388,"l":32723.6551612764,"c":35149.4348496348,"v":1455843.1871632854,"t":1731844800}
+{"o":35149.4348496348,"h":35367.6868029224,"l":24170.0115053147,"c":34527.4890326327,"v":1532679.6522670372,"t":1731848400}
+{"o":34527.4890326327,"h":34886.0162337983,"l":32705.1362859426,"c":33816.5729102457,"v":1469951.1536370395,"t":1731852000}
+{"o":33816.5729102457,"h":37392.5861177845,"l":33651.8241263974,"c":36937.5583076804,"v":1526437.4572096178,"t":1731855600}
+{"o":36937.5583076804,"h":37226.0794636489,"l":35576.0120710894,"c":36176.4321310352,"v":1566405.883958803,"t":1731859200}
+{"o":36176.4321310352,"h":36929.8596881404,"l":35881.6665177167,"c":36321.6502863031,"v":1362180.6200855395,"t":1731862800}
+{"o":36321.6502863031,"h":36674.7027465055,"l":35706.8945246642,"c":36424.5811830648,"v":1286103.1671145726,"t":1731866400}
+{"o":36424.5811830648,"h":38735.9932382099,"l":36034.5126887928,"c":37048.7196043458,"v":1378996.7946017315,"t":1731870000}
+{"o":37048.7196043458,"h":38776.6462727718,"l":35877.8284890012,"c":38058.6764881703,"v":1440843.6669740584,"t":1731873600}
+{"o":38058.6764881703,"h":38760.1183110289,"l":35979.0293157629,"c":37638.0253919435,"v":1369483.7756792514,"t":1731877200}
+{"o":37638.0253919435,"h":39121.1984411264,"l":37216.8489443333,"c":38299.9697844559,"v":1382584.3602635411,"t":1731880800}
+{"o":38299.9697844559,"h":39045.1137662743,"l":37522.2219242226,"c":38549.4074795442,"v":1396491.567695688,"t":1731884400}
+{"o":38549.4074795442,"h":38704.3716325913,"l":36052.3741671649,"c":36306.6865566883,"v":1461051.9759076887,"t":1731888000}
+{"o":36306.6865566883,"h":37196.8847241149,"l":33202.1452592578,"c":33659.970112624,"v":1369302.9137487141,"t":1731891600}
+{"o":33659.970112624,"h":36320.8570866776,"l":33492.5202212154,"c":35604.0754354887,"v":1353942.9754368691,"t":1731895200}
+{"o":35604.0754354887,"h":38462.104579929,"l":35257.4421015965,"c":37734.5504058707,"v":1300800.2428759229,"t":1731898800}
+{"o":37734.5504058707,"h":38327.681690203,"l":33968.2129288923,"c":34394.2131286887,"v":1293500.480405096,"t":1731902400}
+{"o":34394.2131286887,"h":35108.2800394689,"l":33686.3543166302,"c":34831.9372630042,"v":1188028.7344866274,"t":1731906000}
+{"o":34831.9372630042,"h":35590.464946311,"l":34371.1485800724,"c":35332.438624162,"v":1296264.5070050256,"t":1731909600}
+{"o":35332.438624162,"h":35694.6356077963,"l":34104.3563133461,"c":34454.6240054407,"v":1109547.1895865863,"t":1731913200}
+{"o":34454.6240054407,"h":35996.2745789718,"l":34088.9104565738,"c":35592.5347715125,"v":1158325.2509113913,"t":1731916800}
+{"o":35592.5347715125,"h":36497.1773077703,"l":35160.2857754708,"c":35842.9334270821,"v":1512909.4982307288,"t":1731920400}
+{"o":35842.9334270821,"h":36606.5394277314,"l":35039.9654817649,"c":35876.6867550152,"v":1380122.4280323037,"t":1731924000}
+{"o":35876.6867550152,"h":36773.7570347385,"l":34850.1020143201,"c":35785.8250440139,"v":1478826.2953371303,"t":1731927600}
+{"o":35785.8250440139,"h":39668.8252583092,"l":35019.6255005326,"c":38372.7766620361,"v":1225192.8439391821,"t":1731931200}
+{"o":38372.7766620361,"h":39232.8238299968,"l":37448.0016515752,"c":38414.6272312496,"v":1561953.8645350658,"t":1731934800}
+{"o":38414.6272312496,"h":39469.7861736371,"l":37103.8896988729,"c":37675.4457837351,"v":1513003.6542303192,"t":1731938400}
+{"o":37675.4457837351,"h":39213.2309049859,"l":37151.2240005566,"c":38468.695038407,"v":1629732.2952380446,"t":1731942000}
+{"o":38468.695038407,"h":39700.6304327654,"l":37715.2697162398,"c":38549.6148983434,"v":1693458.3076259929,"t":1731945600}
+{"o":38549.6148983434,"h":39675.8511306027,"l":37800.6513088083,"c":39172.9969744234,"v":1776598.427047031,"t":1731949200}
+{"o":39172.9969744234,"h":39785.8309077161,"l":38084.9036715574,"c":39194.6673314649,"v":1679162.2380962013,"t":1731952800}
+{"o":39194.6673314649,"h":39694.9778257924,"l":37957.9629376566,"c":38294.7715930726,"v":1769628.3155521732,"t":1731956400}
+{"o":38294.7715930726,"h":39882.907238485,"l":37898.6311214403,"c":38695.763225894,"v":1715393.4277866154,"t":1731960000}
+{"o":38695.763225894,"h":39039.5976616459,"l":33249.8228521098,"c":36423.3859581574,"v":1572868.3285388479,"t":1731963600}
+{"o":36423.3859581574,"h":40955.2350892685,"l":35939.7684139331,"c":39644.7525485759,"v":1433996.0831180466,"t":1731967200}
+{"o":39644.7525485759,"h":40680.6157783914,"l":39236.9754964373,"c":40110.0670099281,"v":1408324.1583871031,"t":1731970800}
+{"o":40110.0670099281,"h":40857.5971397032,"l":39436.0655697987,"c":39900.7171302623,"v":1493149.2861349189,"t":1731974400}
+{"o":39900.7171302623,"h":40844.66620765,"l":39410.3769003919,"c":40328.9558613442,"v":1366284.266366313,"t":1731978000}
+{"o":40328.9558613442,"h":40946.5396281731,"l":36593.3026191245,"c":37524.7083862269,"v":1324211.5915587607,"t":1731981600}
+{"o":37524.7083862269,"h":37835.4109345721,"l":36751.8045709104,"c":37060.0826477724,"v":1518428.0109485702,"t":1731985200}
+{"o":37060.0826477724,"h":38420.7657371689,"l":36584.6251091743,"c":38140.1700151115,"v":1554858.0719080679,"t":1731988800}
+{"o":38140.1700151115,"h":38515.8212134815,"l":37545.1331124759,"c":38276.6464290183,"v":1638024.10107207,"t":1731992400}
+{"o":38276.6464290183,"h":38715.5836627328,"l":37657.8885861032,"c":38079.8978242781,"v":2730370.1553580048,"t":1731996000}
+{"o":38079.8978242781,"h":38462.322241876,"l":35231.9935414104,"c":36107.5239640166,"v":2367142.5782359787,"t":1731999600}
+{"o":36107.5239640166,"h":46767.3517778927,"l":35940.2088520874,"c":41192.3004679003,"v":1807811.807776415,"t":1732003200}
+{"o":41192.3004679003,"h":51589.9215796624,"l":38643.4853751995,"c":47437.8412639861,"v":1575364.6516965376,"t":1732006800}
+{"o":47437.8412639861,"h":47999.5658999345,"l":44789.6308492476,"c":45088.5729238085,"v":1270166.8328373465,"t":1732010400}
+{"o":45088.5729238085,"h":45594.1689885724,"l":44459.847900715,"c":45127.4318650314,"v":1440811.2934955233,"t":1732014000}
+{"o":45127.4318650314,"h":45634.913825755,"l":40734.104646809,"c":42826.3594425675,"v":1613411.9394796111,"t":1732017600}
+{"o":42826.3594425675,"h":43502.470486507,"l":37981.4405598179,"c":40551.248038317,"v":1740920.8865294957,"t":1732021200}
+{"o":40551.248038317,"h":44421.308000169,"l":40291.3332122248,"c":43899.1212565551,"v":1891591.6260962663,"t":1732024800}
+{"o":43899.1212565551,"h":44478.7233817715,"l":43333.7346473807,"c":44123.5709468144,"v":1694163.7277057373,"t":1732028400}
+{"o":44123.5709468144,"h":44615.411384595,"l":43432.2385614921,"c":44021.7756094872,"v":1734414.4531016022,"t":1732032000}
+{"o":44021.7756094872,"h":44452.6106877325,"l":41878.7257763481,"c":42377.7867871866,"v":1762119.6147202151,"t":1732035600}
+{"o":42377.7867871866,"h":43136.8494877232,"l":41122.3714907075,"c":41418.3352607998,"v":1674815.908575895,"t":1732039200}
+{"o":41418.3352607998,"h":43613.1868183751,"l":41178.5960180424,"c":41934.8758698251,"v":1532049.8655380346,"t":1732042800}
+{"o":41934.8758698251,"h":43226.1202485775,"l":41078.3328137604,"c":42436.0912959434,"v":1675860.6185230373,"t":1732046400}
+{"o":42436.0912959434,"h":42768.5922303059,"l":38457.5396616688,"c":40181.2894346185,"v":1895634.4236674258,"t":1732050000}
+{"o":40181.2894346185,"h":40708.3460920804,"l":39187.0077022185,"c":39659.4170797515,"v":1463219.6623210637,"t":1732053600}
+{"o":39659.4170797515,"h":40631.4036462886,"l":39545.5612145574,"c":40415.7382592696,"v":1175553.7105444812,"t":1732057200}
+{"o":40415.7382592696,"h":40818.4686911201,"l":40030.4775392869,"c":40412.5710815744,"v":1101727.7422475591,"t":1732060800}
+{"o":40412.5710815744,"h":41361.6345297987,"l":39955.0630252187,"c":40804.143897625,"v":1596449.9880069261,"t":1732064400}
+{"o":40804.143897625,"h":41242.721290485,"l":40022.9135693174,"c":40316.133770141,"v":1761357.413533522,"t":1732068000}
+{"o":40316.133770141,"h":43347.0759388647,"l":38059.4921263587,"c":39728.548992363,"v":1695706.3002929622,"t":1732071600}
+{"o":39728.548992363,"h":43633.3919087283,"l":39334.0150768513,"c":40707.2076218641,"v":1710147.9289042102,"t":1732075200}
+{"o":40707.2076218641,"h":41191.0210178686,"l":40122.9474823849,"c":40982.9291498212,"v":1530395.564533964,"t":1732078800}
+{"o":40982.9291498212,"h":41216.9887453203,"l":40458.6759633421,"c":41058.0792252841,"v":1317847.7742614357,"t":1732082400}
+{"o":41058.0792252841,"h":42529.8327546564,"l":40646.8114956464,"c":42078.4923074483,"v":1466678.772948748,"t":1732086000}
+{"o":42078.4923074483,"h":42794.1705824472,"l":41498.6988717258,"c":42589.1360107819,"v":1533048.5396086224,"t":1732089600}
+{"o":42589.1360107819,"h":42857.6606169913,"l":42049.7486999123,"c":42604.2294921788,"v":1353864.7790761711,"t":1732093200}
+{"o":42604.2294921788,"h":42735.2175147911,"l":39825.2863508793,"c":41907.9088219295,"v":1182798.765862596,"t":1732096800}
+{"o":41907.9088219295,"h":42735.7489180453,"l":41389.2336679796,"c":42152.2360667788,"v":1370502.2213425951,"t":1732100400}
+{"o":42152.2360667788,"h":42772.0691806401,"l":41659.0766311055,"c":41913.4680728444,"v":1420506.6117505035,"t":1732104000}
+{"o":41913.4680728444,"h":42987.142552643,"l":41666.5277956223,"c":42700.3782401088,"v":1625432.9685604428,"t":1732107600}
+{"o":42700.3782401088,"h":44141.7929216566,"l":39374.7376766685,"c":40224.6003508363,"v":1987208.0522655251,"t":1732111200}
+{"o":40224.6003508363,"h":42295.5446154319,"l":39339.9158644865,"c":41680.0650055482,"v":2139617.8232187736,"t":1732114800}
+{"o":41680.0650055482,"h":43012.9125959022,"l":40570.5759406607,"c":41484.7250085592,"v":2351652.1484694453,"t":1732118400}
+{"o":41484.7250085592,"h":41641.4880165351,"l":39834.5811406404,"c":40890.6796162398,"v":1763716.0952442107,"t":1732122000}
+{"o":40890.6796162398,"h":45419.8203049222,"l":40777.3727046117,"c":42124.8894885716,"v":2044624.5090289335,"t":1732125600}
+{"o":42124.8894885716,"h":42445.128848413,"l":41496.5458350646,"c":42053.5779252545,"v":1714320.7794754175,"t":1732129200}
+{"o":42053.5779252545,"h":43489.4715287822,"l":41799.0403767519,"c":42573.7854777857,"v":1482239.5680282121,"t":1732132800}
+{"o":42573.7854777857,"h":43362.0508772193,"l":41152.9325051933,"c":41586.9368370459,"v":1545591.5828152106,"t":1732136400}
+{"o":41586.9368370459,"h":42034.598678826,"l":40393.8567747537,"c":40775.6289538459,"v":1367880.4668975461,"t":1732140000}
+{"o":40775.6289538459,"h":42073.9968778612,"l":40533.177532412,"c":41498.8101441734,"v":890754.298385461,"t":1732143600}
+{"o":41498.8101441734,"h":42177.5604390786,"l":40784.016531086,"c":41300.0596049901,"v":911393.8458368253,"t":1732147200}
+{"o":41300.0596049901,"h":42017.1108287063,"l":41038.267357901,"c":41607.5736488807,"v":1068724.852729721,"t":1732150800}
+{"o":41607.5736488807,"h":43906.8304681935,"l":40441.4233272244,"c":42764.8655867913,"v":1417536.2789761594,"t":1732154400}
+{"o":42764.8655867913,"h":44059.9819352801,"l":42007.7020265611,"c":43887.2059454767,"v":1332611.7376874003,"t":1732158000}
+{"o":43887.2059454767,"h":45414.1142154626,"l":43229.2055809173,"c":44721.5841910177,"v":1474829.8674094568,"t":1732161600}
+{"o":44721.5841910177,"h":45012.1018487677,"l":42538.478134115,"c":43325.7982200863,"v":1375255.0361871736,"t":1732165200}
+{"o":43325.7982200863,"h":44049.6397359003,"l":42891.1606537817,"c":43831.8656145203,"v":1977539.3869779492,"t":1732168800}
+{"o":43831.8656145203,"h":44687.8389948276,"l":42769.7388738322,"c":44063.1691708977,"v":1571443.8299001704,"t":1732172400}
+{"o":44063.1691708977,"h":44635.6864931443,"l":43597.6081792465,"c":44410.5380962727,"v":1448947.9904609548,"t":1732176000}
+{"o":44410.5380962727,"h":45042.9447276681,"l":43930.6963260366,"c":44187.7052428426,"v":1693993.629860349,"t":1732179600}
+{"o":44187.7052428426,"h":44824.5901009818,"l":43899.7683624038,"c":44449.7752332995,"v":1519467.4741554756,"t":1732183200}
+{"o":44449.7752332995,"h":44769.8455962958,"l":42623.6987040159,"c":43894.5283632608,"v":1565258.7041486306,"t":1732186800}
+{"o":43894.5283632608,"h":45072.6437747423,"l":38941.7137543859,"c":40071.1580974014,"v":2033445.9786753326,"t":1732190400}
+{"o":40071.1580974014,"h":43116.2644492005,"l":39998.5359270183,"c":41588.4613239011,"v":3204311.1156573058,"t":1732194000}
+{"o":41588.4613239011,"h":53880.0497490564,"l":41143.9065474262,"c":46923.1803404714,"v":3107757.5721613937,"t":1732197600}
+{"o":46923.1803404714,"h":51348.9751956132,"l":45323.0060269721,"c":49535.3095423521,"v":2164343.5649343901,"t":1732201200}
+{"o":49535.3095423521,"h":50783.6867432487,"l":46681.1852562462,"c":47853.9349837059,"v":1660770.5771441525,"t":1732204800}
+{"o":47853.9349837059,"h":49171.4410555167,"l":47113.0040249569,"c":48480.8189808978,"v":1704736.2496876181,"t":1732208400}
+{"o":48480.8189808978,"h":49449.6424545284,"l":48167.6523477801,"c":48616.3423447113,"v":1679033.9683933249,"t":1732212000}
+{"o":48616.3423447113,"h":50397.8905495944,"l":47610.0981868686,"c":48045.8783697513,"v":1759261.7926909036,"t":1732215600}
+{"o":48045.8783697513,"h":49826.2977548189,"l":47183.8125852015,"c":48874.0017963376,"v":1545393.7661573754,"t":1732219200}
+{"o":48874.0017963376,"h":49430.5074334861,"l":48290.1256403832,"c":48963.0847703876,"v":1685085.0681282931,"t":1732222800}
+{"o":48963.0847703876,"h":49414.99768077,"l":47876.1246152353,"c":48481.1500863699,"v":1267687.4944150001,"t":1732226400}
+{"o":48481.1500863699,"h":49062.6255822898,"l":48003.4658297163,"c":48545.2867001907,"v":1334320.2714314596,"t":1732230000}
+{"o":48545.2867001907,"h":50221.8342904484,"l":47886.7623411179,"c":49383.3969192579,"v":1540661.6131305459,"t":1732233600}
+{"o":49383.3969192579,"h":50370.0243786354,"l":48465.2778739257,"c":49806.0429691533,"v":1444454.9153965486,"t":1732237200}
+{"o":49806.0429691533,"h":50969.027831764,"l":49455.992589983,"c":50475.2079569811,"v":1568934.3798837217,"t":1732240800}
+{"o":50475.2079569811,"h":51748.4754372861,"l":48913.4904801864,"c":50164.3175059995,"v":1786697.2577230164,"t":1732244400}
+{"o":50164.3175059995,"h":50564.5991535651,"l":49420.6394695118,"c":49944.727799685,"v":1510876.5368696081,"t":1732248000}
+{"o":49944.727799685,"h":50309.3798568701,"l":48823.2940278922,"c":49784.3985307531,"v":1388882.9629624151,"t":1732251600}
+{"o":49784.3985307531,"h":49918.8635177137,"l":46451.8855527774,"c":47171.7177360001,"v":1329043.2509182293,"t":1732255200}
+{"o":47171.7177360001,"h":47480.0402326086,"l":45213.3418772685,"c":46223.4190687515,"v":1200002.0155439379,"t":1732258800}
+{"o":46223.4190687515,"h":47567.6095965598,"l":45971.5029524433,"c":47359.498169741,"v":1046702.606330306,"t":1732262400}
+{"o":47359.498169741,"h":47477.5148787984,"l":45620.1447590948,"c":45932.7727715337,"v":1015407.3059430858,"t":1732266000}
+{"o":45932.7727715337,"h":46702.4153522096,"l":45589.2259643185,"c":46140.1570032313,"v":1088054.928265468,"t":1732269600}
+{"o":46140.1570032313,"h":47170.5090355445,"l":45853.8906612813,"c":46808.0402289829,"v":1059260.6423362424,"t":1732273200}
+{"o":46808.0402289829,"h":47325.2095418981,"l":46597.2917735732,"c":46893.7367963908,"v":1059664.1084447047,"t":1732276800}
+{"o":46893.7367963908,"h":51262.6383148487,"l":45264.8000537977,"c":50285.3323193216,"v":1582558.2126414247,"t":1732280400}
+{"o":50285.3323193216,"h":50671.5009327779,"l":42263.3442793771,"c":43070.9922769594,"v":1506265.5776838225,"t":1732284000}
+{"o":43070.9922769594,"h":44800.6944092547,"l":42305.3304980131,"c":44639.9076269708,"v":1261331.0479738843,"t":1732287600}
+{"o":44639.9076269708,"h":45945.9748422754,"l":43501.2022173573,"c":43978.2263683127,"v":1154719.3942916181,"t":1732291200}
+{"o":43978.2263683127,"h":45229.2517565227,"l":43062.1434505738,"c":44318.0038095801,"v":1190571.6033177129,"t":1732294800}
+{"o":44318.0038095801,"h":44690.2826567352,"l":42048.4213617742,"c":42922.4883012694,"v":1257063.7903239054,"t":1732298400}
+{"o":42922.4883012694,"h":43397.4523349931,"l":38381.7523752356,"c":38902.9351230227,"v":1439235.3609831608,"t":1732302000}
+{"o":38902.9351230227,"h":41295.6488096914,"l":38526.1693007975,"c":41159.8610875277,"v":1170685.3411192852,"t":1732305600}
+{"o":41159.8610875277,"h":41726.1536784035,"l":40242.1710671854,"c":40813.2111980478,"v":1281318.7819237392,"t":1732309200}
+{"o":40813.2111980478,"h":42456.5772317559,"l":38867.7235893562,"c":41987.4371567341,"v":1177843.0014494816,"t":1732312800}
+{"o":41987.4371567341,"h":42521.7421306169,"l":40198.4993127441,"c":40733.9754407126,"v":1171869.1773916243,"t":1732316400}
+{"o":40733.9754407126,"h":41155.0925151822,"l":40345.4515801572,"c":40747.5702895875,"v":1168567.1433557644,"t":1732320000}
+{"o":40747.5702895875,"h":41135.4385084293,"l":39949.9211932605,"c":40968.1381116589,"v":1110403.2328485432,"t":1732323600}
+{"o":40968.1381116589,"h":41426.6519132537,"l":40286.0009116636,"c":41020.5517131443,"v":1142388.9400770916,"t":1732327200}
+{"o":41020.5517131443,"h":44280.4463467945,"l":40424.9630999669,"c":43982.1486873429,"v":1133258.0689412642,"t":1732330800}
+{"o":43982.1486873429,"h":45201.3326102331,"l":40913.5645134494,"c":44209.4847236678,"v":1360344.4875973978,"t":1732334400}
+{"o":44209.4847236678,"h":45047.1443866785,"l":41259.426363995,"c":41536.461140348,"v":1081667.4719633602,"t":1732338000}
+{"o":41536.461140348,"h":44589.2099665445,"l":41328.6129343602,"c":43284.4604327327,"v":1200677.7885916007,"t":1732341600}
+{"o":43284.4604327327,"h":43845.9225502563,"l":41990.9571597082,"c":43042.9236996002,"v":981802.5111584485,"t":1732345200}
+{"o":43042.9236996002,"h":43444.5713194169,"l":41310.4832135612,"c":41631.1789646099,"v":991634.3793159889,"t":1732348800}
+{"o":41631.1789646099,"h":41802.7378545167,"l":41061.9305639987,"c":41601.2364723454,"v":844444.1440960519,"t":1732352400}
+{"o":41601.2364723454,"h":42141.4354105928,"l":41035.5083909435,"c":41505.7259570454,"v":860780.4994288806,"t":1732356000}
+{"o":41505.7259570454,"h":41777.7484965118,"l":39242.2412254978,"c":40162.6963136392,"v":845416.1612716498,"t":1732359600}
+{"o":40162.6963136392,"h":40558.2822604798,"l":39262.1543703832,"c":40002.8125546293,"v":850744.3182611703,"t":1732363200}
+{"o":40002.8125546293,"h":40616.8351169245,"l":39603.0405646286,"c":40290.448131278,"v":868104.5368915499,"t":1732366800}
+{"o":40290.448131278,"h":41782.5755582757,"l":39539.9430660323,"c":40185.4562583893,"v":1164335.4669394328,"t":1732370400}
+{"o":40185.4562583893,"h":40791.0126601738,"l":39341.0087027456,"c":40076.7162523358,"v":1044038.6262320469,"t":1732374000}
+{"o":40076.7162523358,"h":41664.6001245885,"l":39144.5552178175,"c":41082.1454061154,"v":1458790.6198822395,"t":1732377600}
+{"o":41082.1454061154,"h":43105.5446265979,"l":40781.8216773154,"c":42826.018223481,"v":1103654.7603309241,"t":1732381200}
+{"o":42826.018223481,"h":42931.1251363779,"l":41667.9757980496,"c":42691.3135939536,"v":934905.2476971117,"t":1732384800}
+{"o":42691.3135939536,"h":45774.4759424303,"l":42214.9918932594,"c":45187.427468089,"v":1037918.8441072376,"t":1732388400}
+{"o":45187.427468089,"h":50528.7290466782,"l":44847.3282169497,"c":50029.8301842185,"v":1360772.1512730252,"t":1732392000}
+{"o":50029.8301842185,"h":54511.7984582729,"l":49004.5187763604,"c":50067.9773011792,"v":1141177.194176231,"t":1732395600}
+{"o":50067.9773011792,"h":50713.8063248653,"l":48580.1934749389,"c":50073.451612991,"v":991379.5901084872,"t":1732399200}
+{"o":50073.451612991,"h":51697.3858529328,"l":49668.560668909,"c":50706.2915330481,"v":1061328.4502341519,"t":1732402800}
+{"o":50706.2915330481,"h":51396.0504297537,"l":49330.9144999714,"c":50034.6912337441,"v":1282009.0222387919,"t":1732406400}
+{"o":50034.6912337441,"h":50360.5603514493,"l":49414.3459876834,"c":49686.06107234,"v":1104872.6715571065,"t":1732410000}
+{"o":49686.06107234,"h":50991.0065787925,"l":49493.8883934828,"c":50071.8604979014,"v":1161949.3264981068,"t":1732413600}
+{"o":50071.8604979014,"h":50764.1572868725,"l":49754.9817965934,"c":50440.2095476715,"v":975641.3585561588,"t":1732417200}
+{"o":50440.2095476715,"h":51212.7242929752,"l":49163.4887414809,"c":49530.8525754873,"v":1169103.2361155325,"t":1732420800}
+{"o":49530.8525754873,"h":49759.5224478952,"l":48215.5456005434,"c":48893.6226377543,"v":928827.2212790551,"t":1732424400}
+{"o":48893.6226377543,"h":50094.2291358364,"l":48538.1944547299,"c":49608.8181878017,"v":940563.1934628988,"t":1732428000}
+{"o":49608.8181878017,"h":52416.523533972,"l":49491.2648963868,"c":52123.1831035094,"v":850025.1687097959,"t":1732431600}
+{"o":52123.1831035094,"h":55342.4853973996,"l":51533.2125399853,"c":54013.9548091596,"v":904525.4721823086,"t":1732435200}
+{"o":54013.9548091596,"h":54494.2069260771,"l":53486.9040434657,"c":54044.5335081491,"v":915070.3125389176,"t":1732438800}
+{"o":54044.5335081491,"h":54445.4404977509,"l":52943.9316815904,"c":53748.435603941,"v":997433.0621707236,"t":1732442400}
+{"o":53748.435603941,"h":56669.4825879888,"l":52693.1225392858,"c":55499.323685786,"v":1197549.3682687106,"t":1732446000}
+{"o":55499.323685786,"h":57016.8949135382,"l":53200.7798913332,"c":55530.2938956209,"v":1724631.8854926475,"t":1732449600}
+{"o":55530.2938956209,"h":56811.4457383161,"l":50025.2270663498,"c":50893.9677022699,"v":1139589.429970169,"t":1732453200}
+{"o":50893.9677022699,"h":51291.3206692951,"l":49347.8095550269,"c":50233.5890178743,"v":1222922.5941335356,"t":1732456800}
+{"o":50233.5890178743,"h":52650.1218583686,"l":49258.5496506422,"c":51889.4834108218,"v":1224544.233060539,"t":1732460400}
+{"o":51889.4834108218,"h":52838.9675914234,"l":51008.4547477291,"c":51874.1324697807,"v":1355978.8926283626,"t":1732464000}
+{"o":51874.1324697807,"h":52461.2666457513,"l":51000.1363236272,"c":51660.7043062929,"v":1191544.2672003896,"t":1732467600}
+{"o":51660.7043062929,"h":52455.9340305529,"l":51114.9481953864,"c":52101.7428451584,"v":1066403.6642964578,"t":1732471200}
+{"o":52101.7428451584,"h":52172.7778430806,"l":48219.9725967597,"c":48622.9937800546,"v":1069282.9002727019,"t":1732474800}
+{"o":48622.9937800546,"h":49439.2607960968,"l":48346.8921893692,"c":49212.9184818635,"v":925153.60561129,"t":1732478400}
+{"o":49212.9184818635,"h":49988.2933880645,"l":48854.152985907,"c":49163.6545732251,"v":825293.1632417495,"t":1732482000}
+{"o":49163.6545732251,"h":50299.2552803692,"l":48773.9058143515,"c":49310.0465285637,"v":953334.1737493406,"t":1732485600}
+{"o":49310.0465285637,"h":49572.6890445247,"l":46734.3412511671,"c":46985.710543799,"v":1304495.6334257154,"t":1732489200}
+{"o":46985.710543799,"h":47869.1265256708,"l":45790.0735542435,"c":47436.8012209239,"v":1344625.9117707224,"t":1732492800}
+{"o":47436.8012209239,"h":49895.003913255,"l":46392.2268869489,"c":48993.2591341672,"v":1403531.4804705693,"t":1732496400}
+{"o":48993.2591341672,"h":51244.8548969965,"l":48963.3862465937,"c":49918.1372390203,"v":1106337.447442488,"t":1732500000}
+{"o":49918.1372390203,"h":50474.1925034882,"l":49122.0692966879,"c":49654.9480950704,"v":1053402.7236358048,"t":1732503600}
+{"o":49654.9480950704,"h":50017.2045165455,"l":47860.6793199023,"c":48495.7818463028,"v":1013674.4924210478,"t":1732507200}
+{"o":48495.7818463028,"h":49050.6369510899,"l":48216.0814514234,"c":48528.0433257274,"v":879171.9816695763,"t":1732510800}
+{"o":48528.0433257274,"h":50028.8008675415,"l":48154.7904701097,"c":49617.8724106367,"v":1015324.4751476318,"t":1732514400}
+{"o":49617.8724106367,"h":53859.1753303441,"l":49524.1533077914,"c":52899.5733898072,"v":1165955.1281298329,"t":1732518000}
+{"o":52899.5733898072,"h":53590.7945073664,"l":52710.5675941986,"c":53186.4465020396,"v":877890.3606789778,"t":1732521600}
+{"o":53186.4465020396,"h":53708.0429447651,"l":52352.412475238,"c":53349.1731556135,"v":1074898.4633954174,"t":1732525200}
+{"o":53349.1731556135,"h":54799.3234143662,"l":52508.2505707922,"c":54230.1974733577,"v":903702.7639928232,"t":1732528800}
+{"o":54230.1974733577,"h":55842.1414980105,"l":53632.8951712072,"c":55451.1750101137,"v":944789.5363992864,"t":1732532400}
+{"o":55451.1750101137,"h":55626.2221616847,"l":54450.0992900239,"c":54780.5256781932,"v":1052668.7447233042,"t":1732536000}
+{"o":54780.5256781932,"h":61773.5953607581,"l":49797.3816880883,"c":52983.4694198731,"v":1314964.9400210187,"t":1732539600}
+{"o":52983.4694198731,"h":54199.3359703821,"l":48698.7857052224,"c":52329.0507029562,"v":1638672.5486517788,"t":1732543200}
+{"o":52329.0507029562,"h":58981.2750575386,"l":50876.0229905012,"c":53381.1346546459,"v":2032540.675239675,"t":1732546800}
+{"o":53381.1346546459,"h":56545.6918901346,"l":52594.429615192,"c":55237.3595867657,"v":1605224.7313648248,"t":1732550400}
+{"o":55237.3595867657,"h":75575.1738493953,"l":53849.542909529,"c":70723.0276020416,"v":1643358.3349061809,"t":1732554000}
+{"o":70723.0276020416,"h":75358.7448040193,"l":61152.7573949015,"c":64058.8718642934,"v":1226267.6770842185,"t":1732557600}
+{"o":64058.8718642934,"h":64727.9176182454,"l":61745.1491057073,"c":62846.3924417277,"v":1288453.1783276664,"t":1732561200}
+{"o":62846.3924417277,"h":64071.9838447934,"l":58978.919604583,"c":63638.0167198479,"v":1269372.1635102369,"t":1732564800}
+{"o":63638.0167198479,"h":64475.2574389073,"l":61347.2634212097,"c":62797.4939690941,"v":1417236.4768630115,"t":1732568400}
+{"o":62797.4939690941,"h":64485.5744168393,"l":59848.3291906526,"c":61315.246075142,"v":1414307.5326571881,"t":1732572000}
+{"o":61315.246075142,"h":62626.6120600489,"l":60166.2685863712,"c":61406.9539721048,"v":1161732.9410114107,"t":1732575600}
+{"o":61406.9539721048,"h":62573.4343422473,"l":59945.1805057493,"c":60763.4459940655,"v":1409306.4120579499,"t":1732579200}
+{"o":60763.4459940655,"h":64870.1899612408,"l":60531.7327611902,"c":64166.6711644629,"v":1034305.5245627768,"t":1732582800}
+{"o":64166.6711644629,"h":65002.7820496908,"l":63304.9261633256,"c":63947.663286511,"v":958582.6158345435,"t":1732586400}
+{"o":63947.663286511,"h":64815.8952787541,"l":63214.5709138697,"c":63803.5760716066,"v":997770.4824733665,"t":1732590000}
+{"o":63803.5760716066,"h":64628.3429394113,"l":63049.7531778839,"c":63366.4286163513,"v":1044884.9217766935,"t":1732593600}
+{"o":63366.4286163513,"h":67044.055702164,"l":62991.5078381925,"c":66997.29252028,"v":997912.9838470231,"t":1732597200}
+{"o":66997.29252028,"h":67463.9500409995,"l":64303.4924654177,"c":64968.9829426287,"v":1068958.6799134072,"t":1732600800}
+{"o":64968.9829426287,"h":65606.4999388661,"l":63370.9884218391,"c":64678.5776739204,"v":1124265.0026841396,"t":1732604400}
+{"o":64678.5776739204,"h":66666.6084589134,"l":59335.2487159149,"c":60144.7278816344,"v":1504628.2051082074,"t":1732608000}
+{"o":60144.7278816344,"h":61639.9838938661,"l":59071.4986773043,"c":60562.11802133,"v":1134858.5787218998,"t":1732611600}
+{"o":60562.11802133,"h":63378.429271068,"l":58745.5177210129,"c":61269.9921087262,"v":1188845.1988796389,"t":1732615200}
+{"o":61269.9921087262,"h":62547.4451648513,"l":58536.0897057513,"c":60133.6150139905,"v":1660378.3892040325,"t":1732618800}
+{"o":60133.6150139905,"h":60896.9634077051,"l":58284.4057933754,"c":59812.7530609223,"v":1430980.2644544498,"t":1732622400}
+{"o":59812.7530609223,"h":60565.2101529126,"l":58770.8859611781,"c":59619.1292750632,"v":1309501.1277872273,"t":1732626000}
+{"o":59619.1292750632,"h":62978.211209767,"l":58706.9508015686,"c":62240.3660382148,"v":1460241.8871685667,"t":1732629600}
+{"o":62240.3660382148,"h":64637.1367695378,"l":61231.8744404882,"c":63065.1535964035,"v":1531220.3800499488,"t":1732633200}
+{"o":63065.1535964035,"h":65025.9453097839,"l":60955.9461818697,"c":62472.6805469476,"v":1467547.3701750962,"t":1732636800}
+{"o":62472.6805469476,"h":63853.1412550752,"l":61697.032409304,"c":62945.2159179383,"v":1383107.2785447519,"t":1732640400}
+{"o":62945.2159179383,"h":64560.0158880854,"l":61115.3373137739,"c":62543.800093447,"v":1453703.1944472163,"t":1732644000}
+{"o":62543.800093447,"h":63535.9163574874,"l":61708.6818573213,"c":63530.08168474,"v":1452528.1594820186,"t":1732647600}
+{"o":63530.08168474,"h":65300.9223474615,"l":62106.845899357,"c":64652.7841974166,"v":1481596.3464635438,"t":1732651200}
+{"o":64652.7841974166,"h":65686.6345305188,"l":63884.9079351119,"c":64625.4117731589,"v":1155466.6254964359,"t":1732654800}
+{"o":64625.4117731589,"h":65399.2934144099,"l":61128.3656400905,"c":61413.6943561793,"v":1296083.5092131272,"t":1732658400}
+{"o":61413.6943561793,"h":61788.8861279737,"l":59609.0997321537,"c":60676.2679578271,"v":1024990.7332834713,"t":1732662000}
+{"o":60676.2679578271,"h":62281.912399783,"l":60105.8760085883,"c":60994.5872992249,"v":1164794.4798813446,"t":1732665600}
+{"o":60994.5872992249,"h":61706.1955989051,"l":54691.5860454123,"c":56544.3747291201,"v":1130581.7369660449,"t":1732669200}
+{"o":56544.3747291201,"h":57254.548353351,"l":55480.9696829479,"c":56361.6814936334,"v":1239714.9647063247,"t":1732672800}
+{"o":56361.6814936334,"h":57084.292605812,"l":55517.7212980698,"c":56277.6935667651,"v":1374129.8309466161,"t":1732676400}
+{"o":56277.6935667651,"h":56975.0024126933,"l":55003.3056227253,"c":55721.8290581414,"v":1320036.3424558376,"t":1732680000}
+{"o":55721.8290581414,"h":56122.0315732941,"l":54766.290152137,"c":55401.0720108152,"v":922287.79922679,"t":1732683600}
+{"o":55401.0720108152,"h":56373.4984183281,"l":54123.5526585944,"c":54927.3560859833,"v":1191104.9458112784,"t":1732687200}
+{"o":54927.3560859833,"h":56311.6771352022,"l":54075.048759302,"c":55144.9451833183,"v":1179682.3581685871,"t":1732690800}
+{"o":55144.9451833183,"h":56099.7745942583,"l":54821.7594794881,"c":55420.5800170844,"v":1094519.466152797,"t":1732694400}
+{"o":55420.5800170844,"h":56975.4980016315,"l":49824.3234219329,"c":56733.8914229239,"v":1043540.0124790787,"t":1732698000}
+{"o":56733.8914229239,"h":58898.1205758639,"l":56263.7338005698,"c":57864.5801948655,"v":1061105.1511576774,"t":1732701600}
+{"o":57864.5801948655,"h":58235.5502751395,"l":57054.3753610364,"c":57890.8692897499,"v":1151505.6034957927,"t":1732705200}
+{"o":57890.8692897499,"h":58335.4181508946,"l":57104.1021412719,"c":57667.6583798965,"v":1373290.9378760271,"t":1732708800}
+{"o":57667.6583798965,"h":59355.0327547429,"l":57179.6147707977,"c":58755.742568,"v":1353562.2930092008,"t":1732712400}
+{"o":58755.742568,"h":59263.6522895719,"l":56070.6537929642,"c":56820.1000715133,"v":1405168.1077954622,"t":1732716000}
+{"o":56820.1000715133,"h":57438.046001611,"l":54230.804529444,"c":55060.8892693847,"v":1470930.9216675134,"t":1732719600}
+{"o":55060.8892693847,"h":55633.1114771214,"l":52960.3302363387,"c":54097.040438932,"v":1497731.740291324,"t":1732723200}
+{"o":54097.040438932,"h":54637.6889896373,"l":52687.0499994462,"c":53703.0894894232,"v":1278547.1358146919,"t":1732726800}
+{"o":53703.0894894232,"h":54087.4820041385,"l":50100.4367752331,"c":51118.6146128779,"v":1223886.941551765,"t":1732730400}
+{"o":51118.6146128779,"h":51446.5867993764,"l":50420.0275037615,"c":50949.9401842073,"v":1061925.8737891519,"t":1732734000}
+{"o":50949.9401842073,"h":52921.3817756341,"l":49743.6230194503,"c":50665.8016183402,"v":1294503.6460650619,"t":1732737600}
+{"o":50665.8016183402,"h":52690.5494022457,"l":49815.0187643886,"c":51962.2031050931,"v":1057944.4080061039,"t":1732741200}
+{"o":51962.2031050931,"h":52409.9054677267,"l":50096.9551280669,"c":50646.7349188351,"v":1009170.2702608133,"t":1732744800}
+{"o":50646.7349188351,"h":51663.4730698006,"l":50536.8314668487,"c":50976.1560448416,"v":1214232.6896011631,"t":1732748400}
+{"o":50976.1560448416,"h":53449.5100067708,"l":50286.4988198189,"c":51673.9520945125,"v":1541415.9227889869,"t":1732752000}
+{"o":51673.9520945125,"h":52494.4528027599,"l":51058.6434840334,"c":51947.2276610906,"v":1233736.6963120964,"t":1732755600}
+{"o":51947.2276610906,"h":52731.9732234504,"l":50992.5604117612,"c":51848.3128515134,"v":1180984.4293786178,"t":1732759200}
+{"o":51848.3128515134,"h":52425.4614744444,"l":50311.5428440294,"c":51243.236589516,"v":1292868.2869605212,"t":1732762800}
+{"o":51243.236589516,"h":52012.69268806,"l":50810.4015160422,"c":51271.6363165481,"v":1068461.2683574141,"t":1732766400}
+{"o":51271.6363165481,"h":52951.3203984015,"l":50502.1088706887,"c":52365.4164315547,"v":908298.6702641447,"t":1732770000}
+{"o":52365.4164315547,"h":52638.7031465929,"l":51369.6105669844,"c":52150.6571056062,"v":988185.1029179754,"t":1732773600}
+{"o":52150.6571056062,"h":52401.3429490398,"l":50826.0538557519,"c":51327.4456850843,"v":1021682.8253533,"t":1732777200}
+{"o":51327.4456850843,"h":52198.6598018789,"l":50919.5145256036,"c":51914.6965362173,"v":1101842.8040472004,"t":1732780800}
+{"o":51914.6965362173,"h":52539.6991922356,"l":51206.2451059794,"c":51866.7919611434,"v":1015626.756238588,"t":1732784400}
+{"o":51866.7919611434,"h":52478.5162941243,"l":51201.7796199281,"c":52225.0118694862,"v":1097542.6821908127,"t":1732788000}
+{"o":52225.0118694862,"h":53323.9211023408,"l":51904.6491132738,"c":52960.2363080316,"v":1088589.7217677187,"t":1732791600}
+{"o":52960.2363080316,"h":53179.5430195613,"l":51936.9927361151,"c":52566.6178933856,"v":1091170.8673863111,"t":1732795200}
+{"o":52566.6178933856,"h":53387.024000674,"l":51048.8171255188,"c":52142.5407661062,"v":1191385.2032818459,"t":1732798800}
+{"o":52142.5407661062,"h":53586.7602984872,"l":51537.1677876656,"c":52712.6856543126,"v":1469915.3721292685,"t":1732802400}
+{"o":52712.6856543126,"h":54657.2546441993,"l":51957.4068129858,"c":53956.952480606,"v":1404309.4317954062,"t":1732806000}
+{"o":53956.952480606,"h":57742.5517636352,"l":53538.287003745,"c":57276.525519365,"v":1273848.088685977,"t":1732809600}
+{"o":57276.525519365,"h":57679.0313224007,"l":56079.198774226,"c":56195.957595746,"v":1247878.3163511229,"t":1732813200}
+{"o":56195.957595746,"h":59921.8492438902,"l":56150.1386726456,"c":58081.6023480249,"v":1094315.722485909,"t":1732816800}
+{"o":58081.6023480249,"h":59213.8194175184,"l":57428.8127568863,"c":58380.5012824914,"v":994851.3560181941,"t":1732820400}
+{"o":58380.5012824914,"h":59037.2775632127,"l":57395.0230061189,"c":57896.5985962687,"v":942065.6198513957,"t":1732824000}
+{"o":57896.5985962687,"h":58537.0897763392,"l":57770.0550544793,"c":57879.1018939822,"v":834468.2295566128,"t":1732827600}
+{"o":57879.1018939822,"h":58662.2009501841,"l":57116.0995129444,"c":57913.3140244882,"v":844792.1255927443,"t":1732831200}
+{"o":57913.3140244882,"h":58014.7222136398,"l":56658.9380079022,"c":56855.8318129856,"v":875794.5953065611,"t":1732834800}
+{"o":56855.8318129856,"h":57442.0276067699,"l":56294.6164764228,"c":56436.7412151802,"v":1001562.7046642902,"t":1732838400}
+{"o":56436.7412151802,"h":57304.7599003096,"l":55855.41337861,"c":56896.0786096019,"v":930379.8404861584,"t":1732842000}
+{"o":56896.0786096019,"h":57941.4590403383,"l":56047.9499058178,"c":57120.0888598987,"v":978552.644916742,"t":1732845600}
+{"o":57120.0888598987,"h":57644.5219697635,"l":56205.9296092605,"c":56439.3328852131,"v":949771.5057088741,"t":1732849200}
+{"o":56439.3328852131,"h":57015.464057561,"l":55996.9883900564,"c":56240.112027115,"v":968668.7786914805,"t":1732852800}
+{"o":56240.112027115,"h":57259.5669743898,"l":55816.5603945133,"c":56504.1412110478,"v":1093325.797171995,"t":1732856400}
+{"o":56504.1412110478,"h":57519.5304090952,"l":56323.2414632051,"c":57387.0773270915,"v":1042702.2345188271,"t":1732860000}
+{"o":57387.0773270915,"h":58072.8835427091,"l":56083.1259323929,"c":57154.4990943583,"v":1010868.5580629833,"t":1732863600}
+{"o":57154.4990943583,"h":58061.5324194329,"l":56744.0101985205,"c":57154.0093136601,"v":800338.1697392047,"t":1732867200}
+{"o":57154.0093136601,"h":57885.1430793758,"l":56375.2933022676,"c":56776.830185144,"v":752656.7921599161,"t":1732870800}
+{"o":56776.830185144,"h":58743.2953606201,"l":56479.4207748792,"c":58512.892555316,"v":733593.3513582943,"t":1732874400}
+{"o":58512.892555316,"h":59413.8201484208,"l":57296.1723520689,"c":58270.7453555991,"v":823338.1617387088,"t":1732878000}
+{"o":58270.7453555991,"h":59290.983338028,"l":56929.9991340421,"c":58142.8669771683,"v":932213.7492621152,"t":1732881600}
+{"o":58142.8669771683,"h":59742.7546946063,"l":58002.326733005,"c":58901.2486293055,"v":791457.4015780243,"t":1732885200}
+{"o":58901.2486293055,"h":59782.4363941455,"l":58441.3488328709,"c":59196.6086565054,"v":902790.8001519789,"t":1732888800}
+{"o":59196.6086565054,"h":59779.0997396613,"l":57172.7873250012,"c":57900.5307281083,"v":1182922.5292360913,"t":1732892400}
+{"o":57900.5307281083,"h":58364.5459378919,"l":56496.2363738015,"c":57369.8648132346,"v":1082648.1139957916,"t":1732896000}
+{"o":57369.8648132346,"h":58023.757920977,"l":56590.1447403186,"c":57480.0504660423,"v":945266.3562150932,"t":1732899600}
+{"o":57480.0504660423,"h":58711.4533488528,"l":57139.2033427827,"c":58503.5900361152,"v":868034.1814117939,"t":1732903200}
+{"o":58503.5900361152,"h":59015.684142718,"l":57635.8808912146,"c":57991.6973299024,"v":848737.7387663566,"t":1732906800}
+{"o":57991.6973299024,"h":58621.5911752028,"l":55931.8675273394,"c":56475.2806676828,"v":803801.5103715563,"t":1732910400}
+{"o":56475.2806676828,"h":57573.3187735499,"l":55964.604173187,"c":57541.8583619763,"v":787305.9249079258,"t":1732914000}
+{"o":57541.8583619763,"h":57899.738779074,"l":56630.6515622649,"c":57436.8372349865,"v":815202.0747398802,"t":1732917600}
+{"o":57436.8372349865,"h":58574.3325961925,"l":56915.4409794755,"c":58019.7381414351,"v":853581.263894347,"t":1732921200}
+{"o":58019.7381414351,"h":59200.0654694158,"l":57263.3888431709,"c":58526.78056747,"v":967832.5741068167,"t":1732924800}
+{"o":58526.78056747,"h":58860.9785435722,"l":57217.196131447,"c":57517.4671477659,"v":915398.5610630449,"t":1732928400}
+{"o":57517.4671477659,"h":58414.5944143958,"l":57205.9203514468,"c":57664.0683053584,"v":830900.8564302921,"t":1732932000}
+{"o":57664.0683053584,"h":58366.9992840185,"l":56837.7879474404,"c":57548.8994800307,"v":871699.2868344419,"t":1732935600}
+{"o":57548.8994800307,"h":57749.946032677,"l":55216.9237130442,"c":55674.2111568214,"v":722274.30508021,"t":1732939200}
+{"o":55674.2111568214,"h":57538.9321966961,"l":55170.7379276812,"c":57482.2462868616,"v":644651.0625847651,"t":1732942800}
+{"o":57482.2462868616,"h":58235.735742249,"l":56890.1999036448,"c":57350.5916808975,"v":745498.612586242,"t":1732946400}
+{"o":57350.5916808975,"h":58157.6525935829,"l":56715.7228216275,"c":57627.6700041562,"v":727103.5470936733,"t":1732950000}
+{"o":57627.6700041562,"h":58009.7866040348,"l":57009.879946502,"c":57625.4378248124,"v":689963.1329441052,"t":1732953600}
+{"o":57625.4378248124,"h":58289.2501405742,"l":57350.1505665299,"c":58013.998137519,"v":696704.7639012852,"t":1732957200}
+{"o":58013.998137519,"h":59228.7207655618,"l":57162.9837068213,"c":58033.4096002278,"v":768576.2092748469,"t":1732960800}
+{"o":58033.4096002278,"h":58790.7783701475,"l":57279.6991239594,"c":57590.1802601682,"v":656184.3354061687,"t":1732964400}
+{"o":57590.1802601682,"h":58276.0148354023,"l":57272.1485236052,"c":57580.8299383598,"v":725857.0569929866,"t":1732968000}
+{"o":57580.8299383598,"h":58355.3814620026,"l":57024.1525169749,"c":57754.1729162289,"v":778822.8350343517,"t":1732971600}
+{"o":57754.1729162289,"h":58504.8817789108,"l":56898.7721478223,"c":57446.0403012207,"v":762873.7427528431,"t":1732975200}
+{"o":57446.0403012207,"h":64041.7811425051,"l":57083.3266486404,"c":63135.5567797047,"v":825139.4451762559,"t":1732978800}
+{"o":63135.5567797047,"h":63618.436052797,"l":59731.9930115488,"c":59994.6548968266,"v":766210.2752302022,"t":1732982400}
+{"o":59994.6548968266,"h":62926.1151627945,"l":59667.8959955642,"c":60489.2466650415,"v":858567.8488690259,"t":1732986000}
+{"o":60489.2466650415,"h":60914.5284451773,"l":59093.0900460454,"c":59622.653049782,"v":852895.778277115,"t":1732989600}
+{"o":59622.653049782,"h":60559.2967773425,"l":59187.7451298064,"c":60256.4935256156,"v":736363.1044729183,"t":1732993200}
+{"o":60256.4935256156,"h":61053.583680341,"l":59828.9488515889,"c":60302.9527055647,"v":663954.045196719,"t":1732996800}
+{"o":60302.9527055647,"h":60672.9096803329,"l":59816.5908972716,"c":60284.6082433911,"v":713210.172208006,"t":1733000400}
+{"o":60284.6082433911,"h":60954.3212528447,"l":59576.6894529036,"c":60257.5957174548,"v":768197.1302698724,"t":1733004000}
+{"o":60257.5957174548,"h":61926.2637259225,"l":59988.8988300824,"c":61037.7160944303,"v":759557.893403184,"t":1733007600}
+{"o":61037.7160944303,"h":61898.5411270002,"l":60406.0743932845,"c":61304.4393259255,"v":940605.4304220645,"t":1733011200}
+{"o":61304.4393259255,"h":61840.1565822218,"l":59845.9596717428,"c":60915.1856919403,"v":1038227.4396273136,"t":1733014800}
+{"o":60915.1856919403,"h":63459.2007440016,"l":60071.0516657027,"c":62006.364975152,"v":1054378.1040667528,"t":1733018400}
+{"o":62006.364975152,"h":62685.3451499479,"l":61651.024659291,"c":62235.8082106399,"v":793782.1163658939,"t":1733022000}
+{"o":62235.8082106399,"h":62894.9173945788,"l":61565.9657521113,"c":62254.237426619,"v":636991.1983654966,"t":1733025600}
+{"o":62254.237426619,"h":62263.6897407622,"l":51008.6533726994,"c":52539.8894191234,"v":666241.2193277717,"t":1733029200}
+{"o":52539.8894191234,"h":53038.9671528565,"l":51313.5991578432,"c":52082.1212352966,"v":602548.6950037954,"t":1733032800}
+{"o":52082.1212352966,"h":52451.5835353942,"l":43998.1527981047,"c":45905.3262242985,"v":630185.3813280325,"t":1733036400}
+{"o":45905.3262242985,"h":46767.0549874354,"l":45231.5325609766,"c":46043.5113212419,"v":778237.0657807394,"t":1733040000}
+{"o":46043.5113212419,"h":46809.1979434226,"l":45745.3504694849,"c":46311.4094431218,"v":580806.5827375879,"t":1733043600}
+{"o":46311.4094431218,"h":46542.9781115968,"l":45226.0519859035,"c":46097.7101704863,"v":580602.7833506023,"t":1733047200}
+{"o":46097.7101704863,"h":46323.7382916143,"l":44945.6520189473,"c":45141.8771957003,"v":610320.9212670946,"t":1733050800}
+{"o":45141.8771957003,"h":45352.2065478467,"l":44523.5206115065,"c":44892.5522700596,"v":681378.6881455294,"t":1733054400}
+{"o":44892.5522700596,"h":45370.9551938835,"l":44508.0666426207,"c":44923.6507546245,"v":841778.8825105205,"t":1733058000}
+{"o":44923.6507546245,"h":47154.5256217483,"l":43976.9082568843,"c":44530.7482615757,"v":989471.6870746906,"t":1733061600}
+{"o":44530.7482615757,"h":46363.8065052173,"l":43418.2232310027,"c":46194.8409538418,"v":1052349.8023728998,"t":1733065200}
+{"o":46194.8409538418,"h":46568.4509473367,"l":45484.2089453818,"c":45799.0110475728,"v":991419.5799349,"t":1733068800}
+{"o":45799.0110475728,"h":46581.7033752938,"l":45455.6214412363,"c":46211.2777179732,"v":952247.6284781109,"t":1733072400}
+{"o":46211.2777179732,"h":47100.9158575528,"l":45684.9892972753,"c":46597.2050352908,"v":824334.0981859844,"t":1733076000}
+{"o":46597.2050352908,"h":46988.51062336,"l":46039.2071096029,"c":46472.7242083345,"v":915947.3595882704,"t":1733079600}
+{"o":46472.7242083345,"h":50050.449625601,"l":45992.310421331,"c":49860.4833630634,"v":985090.3839999501,"t":1733083200}
+{"o":49860.4833630634,"h":50452.2017296975,"l":49313.2613361419,"c":49805.6193059153,"v":1050527.9770263529,"t":1733086800}
+{"o":49805.6193059153,"h":51912.8952398378,"l":49611.2686462838,"c":51685.4112847427,"v":1020303.9081693987,"t":1733090400}
+{"o":51685.4112847427,"h":52484.9684417604,"l":50960.7488115715,"c":51599.6725698586,"v":896582.1588302579,"t":1733094000}
+{"o":51599.6725698586,"h":52522.1559727222,"l":50899.4684694442,"c":51676.941665175,"v":988338.4204151467,"t":1733097600}
+{"o":51676.941665175,"h":52311.7824069871,"l":50899.24164934,"c":51798.8327425234,"v":1215622.1778060347,"t":1733101200}
+{"o":51798.8327425234,"h":52565.9924095281,"l":50352.0764567583,"c":51610.9546203812,"v":1190381.8229127731,"t":1733104800}
+{"o":51610.9546203812,"h":52125.8834386422,"l":49710.4858447923,"c":50505.508708391,"v":1491634.1963516101,"t":1733108400}
+{"o":50505.508708391,"h":51688.0942046305,"l":49553.2112186126,"c":50754.4842428898,"v":2069256.734468312,"t":1733112000}
+{"o":50754.4842428898,"h":51977.5031425158,"l":50181.6568452763,"c":51303.4674714603,"v":986492.6825234654,"t":1733115600}
+{"o":51303.4674714603,"h":51683.5611090328,"l":49135.316206142,"c":49732.5251606095,"v":1138352.9429907894,"t":1733119200}
+{"o":49732.5251606095,"h":50528.9935395625,"l":48588.905040319,"c":49385.2723824308,"v":1023937.268165656,"t":1733122800}
+{"o":49385.2723824308,"h":51985.2487331726,"l":47678.888786527,"c":51080.583199935,"v":1417005.4327519266,"t":1733126400}
+{"o":51080.583199935,"h":51833.9858935119,"l":50200.4974441062,"c":51329.501456489,"v":923398.2116134601,"t":1733130000}
+{"o":51329.501456489,"h":52977.5433826504,"l":50040.6952983845,"c":51968.593623918,"v":851927.6003985562,"t":1733133600}
+{"o":51968.593623918,"h":69807.5703487393,"l":51383.6202694452,"c":64694.591840505,"v":846505.4061553075,"t":1733137200}
+{"o":64694.591840505,"h":66567.1195304775,"l":62386.5829490858,"c":63131.8643218688,"v":1025815.5024258501,"t":1733140800}
+{"o":63131.8643218688,"h":64395.9917803604,"l":60779.3840419533,"c":62198.7099361639,"v":1203090.2670558088,"t":1733144400}
+{"o":62198.7099361639,"h":65996.0079856655,"l":60125.0432863786,"c":65114.2446840824,"v":1250702.8208314686,"t":1733148000}
+{"o":65114.2446840824,"h":66737.4393525908,"l":58237.207728237,"c":60971.1344763447,"v":2517966.0992106725,"t":1733151600}
+{"o":60971.1344763447,"h":61412.954206265,"l":55337.9521428559,"c":56660.249829121,"v":1993225.5780439198,"t":1733155200}
+{"o":56660.249829121,"h":62196.5556167193,"l":54380.1600188931,"c":60351.0794742755,"v":2002790.966592744,"t":1733158800}
+{"o":60351.0794742755,"h":61835.6040657756,"l":58713.8541213535,"c":60292.2299353439,"v":1583961.6004492759,"t":1733162400}
+{"o":60292.2299353439,"h":60446.023655849,"l":58223.7339813297,"c":59544.5883559051,"v":1301063.1450216635,"t":1733166000}
+{"o":59544.5883559051,"h":59863.0465370306,"l":56511.2439197591,"c":58106.8597388595,"v":1231052.6141528301,"t":1733169600}
+{"o":58106.8597388595,"h":59634.4575041659,"l":57091.2038434605,"c":58780.8862890505,"v":1250459.7504728178,"t":1733173200}
+{"o":58780.8862890505,"h":60202.1509850774,"l":58036.0722608224,"c":59012.365269758,"v":1160916.8065587324,"t":1733176800}
+{"o":59012.365269758,"h":59486.2298123451,"l":57356.9987579031,"c":57826.4594938936,"v":1088818.3767532625,"t":1733180400}
+{"o":57826.4594938936,"h":58390.5527353697,"l":57144.5361726075,"c":57471.4434202237,"v":1259146.0573241836,"t":1733184000}
+{"o":57471.4434202237,"h":59170.782388249,"l":56953.316369736,"c":58479.311604333,"v":1376373.6332273178,"t":1733187600}
+{"o":58479.311604333,"h":60142.7118881283,"l":56245.1306121687,"c":58374.7553486335,"v":1293702.7335937475,"t":1733191200}
+{"o":58374.7553486335,"h":59004.5070000749,"l":57914.3056237779,"c":58132.3359468495,"v":1041473.5291211582,"t":1733194800}
+{"o":58132.3359468495,"h":58678.3777646565,"l":57108.6217526792,"c":57764.742638007,"v":1221115.4116938901,"t":1733198400}
+{"o":57764.742638007,"h":58265.309609837,"l":55916.7475930011,"c":56481.5653409473,"v":923012.6467201245,"t":1733202000}
+{"o":56481.5653409473,"h":57606.8188875288,"l":55485.5663549504,"c":56636.0937656978,"v":1239968.5133989842,"t":1733205600}
+{"o":56636.0937656978,"h":57174.8646890458,"l":55842.4443061157,"c":56914.1053168679,"v":1623296.5747938894,"t":1733209200}
+{"o":56914.1053168679,"h":57721.0745205442,"l":56396.4727533819,"c":57011.1198197444,"v":1047063.5860671182,"t":1733212800}
+{"o":57011.1198197444,"h":58194.951525632,"l":56325.7831322545,"c":57646.8203628812,"v":1037914.7594137333,"t":1733216400}
+{"o":57646.8203628812,"h":59077.687034293,"l":56860.2599693108,"c":58353.7603493766,"v":919804.2850918645,"t":1733220000}
+{"o":58353.7603493766,"h":59658.3188665795,"l":54956.377744581,"c":56635.8034455458,"v":943743.4894659451,"t":1733223600}
+{"o":56635.8034455458,"h":56810.4925545236,"l":54766.2318435582,"c":55992.4008954136,"v":908987.2329549412,"t":1733227200}
+{"o":55992.4008954136,"h":57793.5319439108,"l":53912.1368412942,"c":56188.4938655305,"v":1835647.4751361937,"t":1733230800}
+{"o":56188.4938655305,"h":57949.4259639165,"l":48451.720909265,"c":51307.5115065694,"v":2386298.4133045734,"t":1733234400}
+{"o":51307.5115065694,"h":51933.4476966294,"l":49043.9928544369,"c":51249.1541339257,"v":1921105.1673751718,"t":1733238000}
+{"o":51249.1541339257,"h":53434.5541266704,"l":50864.8464830636,"c":52867.9984793952,"v":1288382.3185080853,"t":1733241600}
+{"o":52867.9984793952,"h":54069.8999324281,"l":52031.6309569969,"c":53588.1211792815,"v":1454742.0249104628,"t":1733245200}
+{"o":53588.1211792815,"h":55690.1335652023,"l":53164.7446232846,"c":54294.0189159914,"v":1289531.2044658705,"t":1733248800}
+{"o":54294.0189159914,"h":55681.5626313798,"l":53709.854818428,"c":55134.6490454613,"v":1183669.810747952,"t":1733252400}
+{"o":55134.6490454613,"h":55862.439878888,"l":54783.1032504135,"c":55138.0832556945,"v":1256837.3651302634,"t":1733256000}
+{"o":55138.0832556945,"h":57892.3069083155,"l":52176.7513630482,"c":55420.4831133328,"v":2428865.2471941905,"t":1733259600}
+{"o":55420.4831133328,"h":55903.6922168707,"l":54614.3845736497,"c":55326.6361085016,"v":1541323.1259249272,"t":1733263200}
+{"o":55326.6361085016,"h":55887.6190523311,"l":52437.8081568772,"c":53901.8215307576,"v":1311627.0493626902,"t":1733266800}
+{"o":53901.8215307576,"h":55274.677216476,"l":51497.7840599752,"c":53629.3008485546,"v":1391734.7630288806,"t":1733270400}
+{"o":53629.3008485546,"h":54680.6139432066,"l":52833.1591114805,"c":53824.0345966148,"v":1420734.5236904856,"t":1733274000}
+{"o":53824.0345966148,"h":54705.8014412176,"l":52027.4385123011,"c":53404.5731596895,"v":1511374.3837002683,"t":1733277600}
+{"o":53404.5731596895,"h":54444.4019732483,"l":52906.9548741137,"c":53567.8099684948,"v":1054997.2476380749,"t":1733281200}
+{"o":53567.8099684948,"h":54275.770435007,"l":53284.8906097008,"c":53885.1491276294,"v":996102.6379339101,"t":1733284800}
+{"o":53885.1491276294,"h":54957.7681549929,"l":53200.1691776046,"c":54291.82629422,"v":946363.0162048512,"t":1733288400}
+{"o":54291.82629422,"h":55273.9055383654,"l":53823.4955580309,"c":55093.3970207076,"v":819562.4491433889,"t":1733292000}
+{"o":55093.3970207076,"h":55282.7938966838,"l":54416.652956814,"c":54997.4404119245,"v":681860.4712744016,"t":1733295600}
+{"o":54997.4404119245,"h":56807.9019631572,"l":54480.8671556744,"c":56000.8223332924,"v":735562.0067216104,"t":1733299200}
+{"o":56000.8223332924,"h":56586.8945550015,"l":55484.6031235908,"c":55743.2664517968,"v":679684.6590375254,"t":1733302800}
+{"o":55743.2664517968,"h":56561.2574524499,"l":55377.2967101006,"c":55696.4319188655,"v":663384.6246660829,"t":1733306400}
+{"o":55696.4319188655,"h":56438.9934459815,"l":55298.3783223118,"c":55621.2661012165,"v":778464.9037876303,"t":1733310000}
+{"o":55621.2661012165,"h":56883.259803101,"l":54620.6675719917,"c":56057.9256499972,"v":1103749.5199461428,"t":1733313600}
+{"o":56057.9256499972,"h":57207.7278643103,"l":55311.8411765744,"c":55499.5963159335,"v":964303.5414918892,"t":1733317200}
+{"o":55499.5963159335,"h":56241.3549348629,"l":54072.2584027554,"c":55529.032351927,"v":1384635.7829867862,"t":1733320800}
+{"o":55529.032351927,"h":56254.659750756,"l":53261.7718767804,"c":54917.7025922874,"v":1612140.0237862663,"t":1733324400}
+{"o":54917.7025922874,"h":57266.7122463259,"l":52601.1626976101,"c":54997.2341296305,"v":1947743.9664473529,"t":1733328000}
+{"o":54997.2341296305,"h":58167.5519004404,"l":54575.3525812326,"c":57473.3321311189,"v":1643188.2574346142,"t":1733331600}
+{"o":57473.3321311189,"h":58373.7301400027,"l":56103.8921523501,"c":56878.692995353,"v":1212402.3441873873,"t":1733335200}
+{"o":56878.692995353,"h":57630.3888028826,"l":55629.5332790485,"c":56570.4058967116,"v":997244.7318206904,"t":1733338800}
+{"o":56570.4058967116,"h":57548.5625271527,"l":55115.8555407318,"c":56406.4173877774,"v":1412743.1683117177,"t":1733342400}
+{"o":56406.4173877774,"h":56812.4242221606,"l":51516.6357401088,"c":54722.080700731,"v":1517897.1317284564,"t":1733346000}
+{"o":54722.080700731,"h":55535.4528024645,"l":54377.4468823062,"c":54583.6114008924,"v":1039253.8691115817,"t":1733349600}
+{"o":54583.6114008924,"h":55742.4637291081,"l":53771.4049391798,"c":55305.4266991663,"v":1154400.3219769963,"t":1733353200}
+{"o":55305.4266991663,"h":55977.033157078,"l":54043.6189727834,"c":55147.2264275167,"v":1135187.4187883744,"t":1733356800}
+{"o":55147.2264275167,"h":60523.4278902876,"l":54312.785062826,"c":58370.5297474528,"v":1405754.811473514,"t":1733360400}
+{"o":58370.5297474528,"h":61097.5069083273,"l":56153.4954520668,"c":58116.6374104355,"v":1656428.1952166471,"t":1733364000}
+{"o":58116.6374104355,"h":59875.1905920209,"l":56264.974885275,"c":56682.7428948481,"v":2121144.9709356623,"t":1733367600}
+{"o":56682.7428948481,"h":59128.3258900623,"l":56540.9245316282,"c":57545.0390739958,"v":1400752.5292072499,"t":1733371200}
+{"o":57545.0390739958,"h":57792.2014912426,"l":55914.5745620352,"c":56917.5738533823,"v":1121609.9302634322,"t":1733374800}
+{"o":56917.5738533823,"h":58256.5330974491,"l":55903.7326106852,"c":57323.287061119,"v":974607.9948117511,"t":1733378400}
+{"o":57323.287061119,"h":57699.3518220191,"l":56669.9347587122,"c":56843.7702665755,"v":791318.0132097928,"t":1733382000}
+{"o":56843.7702665755,"h":57545.867878049,"l":56077.510500484,"c":57050.8592766975,"v":892899.8833941108,"t":1733385600}
+{"o":57050.8592766975,"h":57549.9919218281,"l":56295.7704393222,"c":57129.5421814761,"v":880953.4442664128,"t":1733389200}
+{"o":57129.5421814761,"h":57811.2800196901,"l":54953.196589079,"c":55635.0924940611,"v":859202.9953848997,"t":1733392800}
+{"o":55635.0924940611,"h":57513.0783559709,"l":54373.7573363062,"c":56066.4110674164,"v":837589.4677623189,"t":1733396400}
+{"o":56066.4110674164,"h":58768.4866239361,"l":54632.7754542289,"c":57772.1305512902,"v":1208612.860281067,"t":1733400000}
+{"o":57772.1305512902,"h":59487.510029661,"l":56640.0791213526,"c":57067.7003334224,"v":933509.2199394216,"t":1733403600}
+{"o":57067.7003334224,"h":57793.0119933822,"l":55894.1062934439,"c":56548.9086154362,"v":1047722.3550686383,"t":1733407200}
+{"o":56548.9086154362,"h":58889.850761845,"l":55160.1136555869,"c":56345.2342465466,"v":1415126.7312638611,"t":1733410800}
+{"o":56345.2342465466,"h":58172.5098869873,"l":55564.2734754967,"c":56559.9773328021,"v":1325132.8911858918,"t":1733414400}
+{"o":56559.9773328021,"h":56839.6204490859,"l":53349.8759408928,"c":54202.3941153681,"v":1008964.4724837652,"t":1733418000}
+{"o":54202.3941153681,"h":54477.4860205428,"l":48811.924352817,"c":49593.3683763636,"v":1053652.3767890166,"t":1733421600}
+{"o":49593.3683763636,"h":52530.165578775,"l":48685.675816459,"c":51630.1378163456,"v":1449140.1972845388,"t":1733425200}
+{"o":51630.1378163456,"h":53109.9962430782,"l":50811.2699652829,"c":52100.8053092649,"v":1506766.7970071074,"t":1733428800}
+{"o":52100.8053092649,"h":52579.2626362889,"l":51497.3578250952,"c":52456.4866569014,"v":842130.1189835791,"t":1733432400}
+{"o":52456.4866569014,"h":54986.5641940419,"l":50326.873573289,"c":53152.0134663724,"v":1936417.9549354988,"t":1733436000}
+{"o":53152.0134663724,"h":54743.4508789476,"l":51435.7281558279,"c":52723.1002385923,"v":1880108.0677619765,"t":1733439600}
+{"o":52723.1002385923,"h":54534.5639825889,"l":51974.449854724,"c":53771.3211605831,"v":1450051.4361343943,"t":1733443200}
+{"o":53771.3211605831,"h":54882.65030304,"l":51270.3849052855,"c":53003.2867795293,"v":1542641.0609363737,"t":1733446800}
+{"o":53003.2867795293,"h":53068.9439514446,"l":50060.9414130171,"c":50468.4242545201,"v":984219.0265117666,"t":1733450400}
+{"o":50468.4242545201,"h":50793.4509238193,"l":46316.1963653818,"c":47267.8559692989,"v":1234991.0027758565,"t":1733454000}
+{"o":47267.8559692989,"h":49025.8665509722,"l":46564.5761338747,"c":48340.5910146641,"v":964632.2414494877,"t":1733457600}
+{"o":48340.5910146641,"h":49177.1088867519,"l":47657.3015631974,"c":48529.1535194514,"v":830094.560328206,"t":1733461200}
+{"o":48529.1535194514,"h":50700.9940944698,"l":48340.2522107749,"c":49062.3953997366,"v":765459.8890839835,"t":1733464800}
+{"o":49062.3953997366,"h":49173.3499561662,"l":48340.0272409722,"c":48954.9414266366,"v":721957.2756412437,"t":1733468400}
+{"o":48954.9414266366,"h":52301.6826063614,"l":47945.604954572,"c":51525.9119026043,"v":881519.4085076514,"t":1733472000}
+{"o":51525.9119026043,"h":51813.1015631142,"l":50345.4682340595,"c":50701.0436279945,"v":936562.8585031446,"t":1733475600}
+{"o":50701.0436279945,"h":50974.908857458,"l":49835.4636467877,"c":50222.7417472067,"v":788578.829535296,"t":1733479200}
+{"o":50222.7417472067,"h":50708.9672420169,"l":47980.8756065349,"c":48107.5155624021,"v":703585.0519500453,"t":1733482800}
+{"o":48107.5155624021,"h":48919.2030889265,"l":47453.5289440561,"c":47772.7434856251,"v":859036.0643262843,"t":1733486400}
+{"o":47772.7434856251,"h":49170.7611784737,"l":47582.1414341064,"c":48342.2110072504,"v":1316342.372074754,"t":1733490000}
+{"o":48342.2110072504,"h":56097.4661642473,"l":47697.7903186821,"c":55019.4209763354,"v":1164497.526596515,"t":1733493600}
+{"o":55019.4209763354,"h":55510.2292569225,"l":52959.5542329073,"c":54320.2497261472,"v":1351209.5131616439,"t":1733497200}
+{"o":54320.2497261472,"h":54706.1835174177,"l":52650.1200603959,"c":53112.4350398446,"v":1205868.2920789216,"t":1733500800}
+{"o":53112.4350398446,"h":53916.9392421968,"l":52776.8952140293,"c":53510.9217349599,"v":1077595.9729337811,"t":1733504400}
+{"o":53510.9217349599,"h":54721.9256740185,"l":52951.1051408044,"c":53907.0596933043,"v":991911.2653461036,"t":1733508000}
+{"o":53907.0596933043,"h":54606.8584289677,"l":53439.9259851554,"c":54465.1223259882,"v":911900.7759205992,"t":1733511600}
+{"o":54465.1223259882,"h":54770.158983888,"l":52777.5310280186,"c":52914.7674204518,"v":878735.5946270502,"t":1733515200}
+{"o":52914.7674204518,"h":53573.5067852017,"l":52592.4443107674,"c":53197.8377869713,"v":851937.5154668152,"t":1733518800}
+{"o":53197.8377869713,"h":53412.5991555838,"l":52709.426315688,"c":52853.8030633456,"v":822194.4475527107,"t":1733522400}
+{"o":52853.8030633456,"h":53584.5229645534,"l":49657.9010143983,"c":49977.4829451386,"v":958442.8473577511,"t":1733526000}
+{"o":49977.4829451386,"h":50218.9351456966,"l":49354.0509830424,"c":49766.0578457808,"v":854571.3469896108,"t":1733529600}
+{"o":49766.0578457808,"h":50619.6818886524,"l":49139.6857206646,"c":50093.2873053587,"v":781417.9154650457,"t":1733533200}
+{"o":50093.2873053587,"h":51492.0588009725,"l":49814.5143651923,"c":51306.6794627266,"v":711322.5344354617,"t":1733536800}
+{"o":51306.6794627266,"h":52151.7786447844,"l":50748.2498975629,"c":51556.037084399,"v":755354.1059708033,"t":1733540400}
+{"o":51556.037084399,"h":51977.1149942818,"l":51244.6256828436,"c":51525.8371975239,"v":670282.8336928468,"t":1733544000}
+{"o":51525.8371975239,"h":51695.2279725132,"l":51248.4970191696,"c":51455.8690394451,"v":629104.4897551482,"t":1733547600}
+{"o":51455.8690394451,"h":51990.4407560469,"l":51297.5753497012,"c":51877.1722876357,"v":681394.5243202721,"t":1733551200}
+{"o":51877.1722876357,"h":52598.6756338904,"l":51353.6857797163,"c":52191.6558899851,"v":680399.3778887352,"t":1733554800}
+{"o":52191.6558899851,"h":52960.2829385298,"l":51937.0202267769,"c":52544.5924365473,"v":657883.7501096509,"t":1733558400}
+{"o":52544.5924365473,"h":53151.2838965625,"l":51950.4156789832,"c":52922.1584159918,"v":757892.3419927893,"t":1733562000}
+{"o":52922.1584159918,"h":53205.6773126503,"l":52256.6068965077,"c":52987.5681725804,"v":719270.7513542544,"t":1733565600}
+{"o":52987.5681725804,"h":53183.6150905108,"l":52317.502012334,"c":52597.9524486863,"v":605054.3111369776,"t":1733569200}
+{"o":52597.9524486863,"h":52809.9755667162,"l":51671.7969638375,"c":51916.1422652275,"v":600964.3190554472,"t":1733572800}
+{"o":51916.1422652275,"h":52235.4338196077,"l":50840.6811355282,"c":51250.6193242442,"v":676109.9258348211,"t":1733576400}
+{"o":51250.6193242442,"h":52173.8627253027,"l":48516.9486315789,"c":49706.9016601437,"v":962996.1501091147,"t":1733580000}
+{"o":49706.9016601437,"h":50020.7147246511,"l":48667.345779524,"c":49463.6394891008,"v":999095.7096512399,"t":1733583600}
+{"o":49463.6394891008,"h":50054.8003951052,"l":47332.6319289675,"c":47947.404592341,"v":1031568.0712763143,"t":1733587200}
+{"o":47947.404592341,"h":48701.500764409,"l":47525.0248110591,"c":48464.347178369,"v":952421.3662630336,"t":1733590800}
+{"o":48464.347178369,"h":48758.0374790678,"l":47258.4976400621,"c":47597.5939278403,"v":1068376.5214052631,"t":1733594400}
+{"o":47597.5939278403,"h":48408.8532655331,"l":47299.192813607,"c":47989.2948124812,"v":924893.7245264238,"t":1733598000}
+{"o":47989.2948124812,"h":48344.9784600089,"l":45062.3059401996,"c":47227.8613685962,"v":941859.7602588808,"t":1733601600}
+{"o":47227.8613685962,"h":48202.7079245752,"l":46650.0771620618,"c":47702.3759504145,"v":987037.4835224777,"t":1733605200}
+{"o":47702.3759504145,"h":48358.5677044288,"l":46751.5807351782,"c":47091.5459317523,"v":884023.9668671676,"t":1733608800}
+{"o":47091.5459317523,"h":47504.0599015208,"l":46481.0068533653,"c":46804.1117063561,"v":809723.4039441878,"t":1733612400}
+{"o":46804.1117063561,"h":47366.7914564766,"l":46470.6265722527,"c":47008.862474999,"v":889851.704472238,"t":1733616000}
+{"o":47008.862474999,"h":47518.0807885414,"l":46749.7218958523,"c":47134.5430411048,"v":760449.2634580949,"t":1733619600}
+{"o":47134.5430411048,"h":47589.3959518746,"l":46726.3049960644,"c":47311.8823315784,"v":779961.3752271694,"t":1733623200}
+{"o":47311.8823315784,"h":47456.0602694635,"l":46587.0406200505,"c":46858.3991188847,"v":829841.5222837874,"t":1733626800}
+{"o":46858.3991188847,"h":47684.2573063833,"l":46407.4483990742,"c":47153.2948265141,"v":648719.3331316876,"t":1733630400}
+{"o":47153.2948265141,"h":47961.377469934,"l":46650.1723300468,"c":47599.623252983,"v":755928.4648896053,"t":1733634000}
+{"o":47599.623252983,"h":47865.0593669458,"l":47062.2188260264,"c":47675.4101381856,"v":715307.8320976492,"t":1733637600}
+{"o":47675.4101381856,"h":48384.5833970372,"l":47260.3504957277,"c":47649.5446444719,"v":643279.0787054729,"t":1733641200}
+{"o":47649.5446444719,"h":48451.9599700074,"l":47107.547688557,"c":47774.2950148418,"v":820642.6822853087,"t":1733644800}
+{"o":47774.2950148418,"h":47991.281476317,"l":47259.3838374991,"c":47448.4015309022,"v":761389.6040666238,"t":1733648400}
+{"o":47448.4015309022,"h":48400.7770962293,"l":47443.9616427925,"c":48023.9658964854,"v":628545.8636569958,"t":1733652000}
+{"o":48023.9658964854,"h":48331.4808625614,"l":47394.766639994,"c":47646.1536857726,"v":542103.3894599942,"t":1733655600}
+{"o":47646.1536857726,"h":48393.173534181,"l":47388.5544327728,"c":48179.7786879527,"v":621416.448954424,"t":1733659200}
+{"o":48179.7786879527,"h":48511.2569355382,"l":47469.3449705674,"c":48067.5422259654,"v":709354.460651996,"t":1733662800}
+{"o":48067.5422259654,"h":48239.5571043778,"l":47461.682455425,"c":47641.4356393947,"v":644202.6821544606,"t":1733666400}
+{"o":47641.4356393947,"h":49399.6289404816,"l":47359.3306220006,"c":49203.8555121075,"v":784909.9708553216,"t":1733670000}
+{"o":49203.8555121075,"h":50675.5795534,"l":48578.9054764907,"c":49778.8512600262,"v":883159.7985885732,"t":1733673600}
+{"o":49778.8512600262,"h":54868.7836649068,"l":49594.551143581,"c":53777.9409364381,"v":767379.2832081618,"t":1733677200}
+{"o":53777.9409364381,"h":54795.1250232053,"l":51753.7170732397,"c":53679.0119311243,"v":732155.9178390721,"t":1733680800}
+{"o":53679.0119311243,"h":54520.6277688242,"l":52730.6119161117,"c":53277.2359426335,"v":766069.5190501267,"t":1733684400}
+{"o":53277.2359426335,"h":53456.2794206915,"l":51551.8418268418,"c":52396.2184999999,"v":771894.1015029397,"t":1733688000}
+{"o":52396.2184999999,"h":52777.6926047137,"l":51773.328180179,"c":52211.0842113931,"v":700606.9690883013,"t":1733691600}
+{"o":52211.0842113931,"h":56100.4122231669,"l":52121.4607954367,"c":55434.1994230864,"v":649868.3542742288,"t":1733695200}
+{"o":55434.1994230864,"h":55711.7411097078,"l":54807.2855196129,"c":55073.7166057845,"v":811492.5425713821,"t":1733698800}
+{"o":55073.7166057845,"h":56972.1081605758,"l":54019.253253943,"c":55992.0278662171,"v":1111627.8053220497,"t":1733702400}
+{"o":55992.0278662171,"h":56516.8282240016,"l":55368.2649336394,"c":55932.0110213842,"v":906974.0793132244,"t":1733706000}
+{"o":55932.0110213842,"h":56571.3349918463,"l":55144.5338889912,"c":55743.1570934467,"v":906393.0226592328,"t":1733709600}
+{"o":55743.1570934467,"h":56928.9544489218,"l":55173.6958404085,"c":56173.9460802191,"v":815116.0318810517,"t":1733713200}
+{"o":56173.9460802191,"h":56678.2225511979,"l":55074.3183052906,"c":55512.4724898118,"v":756776.724859196,"t":1733716800}
+{"o":55512.4724898118,"h":55824.1600783124,"l":53717.5547695869,"c":53982.3529428234,"v":639442.5621080472,"t":1733720400}
+{"o":53982.3529428234,"h":55484.7271191184,"l":53109.7688608333,"c":54951.7131453901,"v":792747.7019378712,"t":1733724000}
+{"o":54951.7131453901,"h":55781.394254846,"l":53128.3751949745,"c":53885.1480919395,"v":1076137.8713510763,"t":1733727600}
+{"o":53885.1480919395,"h":55115.4061220978,"l":52654.913706315,"c":53843.081551236,"v":1052909.1144948008,"t":1733731200}
+{"o":53843.081551236,"h":54879.0647563514,"l":53251.9880423164,"c":54188.5365585171,"v":1038478.9073664235,"t":1733734800}
+{"o":54188.5365585171,"h":54676.4743219673,"l":53721.6383978663,"c":54388.700535109,"v":726334.6545079261,"t":1733738400}
+{"o":54388.700535109,"h":55022.1695640294,"l":53634.3809363872,"c":54408.3161747038,"v":848547.7180542317,"t":1733742000}
+{"o":54408.3161747038,"h":55552.0281798344,"l":54160.8597077951,"c":55380.0936629827,"v":893853.9996246785,"t":1733745600}
+{"o":55380.0936629827,"h":55986.8672692924,"l":54450.2597554438,"c":55327.2035920192,"v":840498.3391161031,"t":1733749200}
+{"o":55327.2035920192,"h":56033.1590684002,"l":53282.6390677797,"c":53943.5951669759,"v":955970.4798633172,"t":1733752800}
+{"o":53943.5951669759,"h":56461.7188511977,"l":52035.1597221301,"c":54034.9243826117,"v":1664839.4474649087,"t":1733756400}
+{"o":54034.9243826117,"h":55343.8342962116,"l":53341.0068073146,"c":54724.2183285376,"v":1167109.4866353325,"t":1733760000}
+{"o":54724.2183285376,"h":55614.4925444468,"l":54015.1150229255,"c":54643.4651652206,"v":1020446.7624941273,"t":1733763600}
+{"o":54643.4651652206,"h":55186.9459397212,"l":54409.7567660089,"c":54742.4675510762,"v":986261.180989561,"t":1733767200}
+{"o":54742.4675510762,"h":56657.0920087535,"l":54000.5932962855,"c":55999.0908781381,"v":1197087.253408439,"t":1733770800}
+{"o":55999.0908781381,"h":57922.1438354111,"l":54735.1598513526,"c":56553.56042958,"v":2356976.5249290601,"t":1733774400}
+{"o":56553.56042958,"h":60846.0251982488,"l":52487.3566763337,"c":55957.7847899022,"v":3726089.4341753209,"t":1733778000}
+{"o":55957.7847899022,"h":59234.200994914,"l":52800.278072256,"c":57242.4089020174,"v":3016246.067057183,"t":1733781600}
+{"o":57242.4089020174,"h":57846.7541025987,"l":56110.8505125675,"c":56717.7886216504,"v":1733971.3668897252,"t":1733785200}
+{"o":56717.7886216504,"h":58595.5880692019,"l":53644.339889238,"c":55518.7055066402,"v":1754788.8278972488,"t":1733788800}
+{"o":55518.7055066402,"h":59428.9080645102,"l":55035.2591476566,"c":57459.1543920159,"v":1326877.2566419328,"t":1733792400}
+{"o":57459.1543920159,"h":58834.6094547986,"l":55749.2245767185,"c":56845.2373998226,"v":1429146.7395421055,"t":1733796000}
+{"o":56845.2373998226,"h":60221.4126692228,"l":54879.5016142896,"c":57847.1200248948,"v":2110059.1825615624,"t":1733799600}
+{"o":57847.1200248948,"h":58565.1938797426,"l":56497.9935505194,"c":57738.003981275,"v":1287146.1893025148,"t":1733803200}
+{"o":57738.003981275,"h":58239.2759029239,"l":56807.7536010532,"c":57326.4440208141,"v":1031246.5767280876,"t":1733806800}
+{"o":57326.4440208141,"h":58110.2962587361,"l":56589.0048176021,"c":57287.2490682192,"v":1090328.4984497048,"t":1733810400}
+{"o":57287.2490682192,"h":57298.2398221352,"l":56112.615876688,"c":56597.0061287108,"v":899825.3317205984,"t":1733814000}
+{"o":56597.0061287108,"h":57228.126652436,"l":56109.7594410231,"c":56551.8058636808,"v":983243.9677580642,"t":1733817600}
+{"o":56551.8058636808,"h":57449.2999809339,"l":55863.0468981498,"c":56580.565638532,"v":1140742.2739305526,"t":1733821200}
+{"o":56580.565638532,"h":56980.1067618141,"l":55893.0696686511,"c":56296.2057878222,"v":890339.5459068192,"t":1733824800}
+{"o":56296.2057878222,"h":56811.7835211072,"l":55747.0510345401,"c":56518.6423109313,"v":891990.4115197541,"t":1733828400}
+{"o":56518.6423109313,"h":56740.6119732141,"l":51515.2426022952,"c":53301.3571619685,"v":1380416.2207331823,"t":1733832000}
+{"o":53301.3571619685,"h":57225.143312529,"l":53243.8849769555,"c":56735.595580602,"v":1608039.7877970263,"t":1733835600}
+{"o":56735.595580602,"h":59489.5395992125,"l":56420.3555189802,"c":58490.5319769939,"v":3170831.4447733304,"t":1733839200}
+{"o":58490.5319769939,"h":62058.6850284273,"l":55533.8704213368,"c":58776.1811997449,"v":2929471.0517373737,"t":1733842800}
+{"o":58776.1811997449,"h":61473.3790353551,"l":57360.7400306488,"c":59234.3473588199,"v":2780407.6877253065,"t":1733846400}
+{"o":59234.3473588199,"h":61050.4965797596,"l":57174.9122997784,"c":58910.0060706623,"v":2181096.6093970486,"t":1733850000}
+{"o":58910.0060706623,"h":62415.1622963533,"l":56908.4685248107,"c":61798.4564646304,"v":1892103.0414388569,"t":1733853600}
+{"o":61798.4564646304,"h":62849.4236938164,"l":60648.2338652216,"c":61652.5374953685,"v":1450883.4401534575,"t":1733857200}
+{"o":61652.5374953685,"h":62331.4007465006,"l":58500.5679231369,"c":60487.7906071934,"v":1327873.2970055668,"t":1733860800}
+{"o":60487.7906071934,"h":70559.465699528,"l":59483.480281667,"c":69540.3575621563,"v":1473124.2951712587,"t":1733864400}
+{"o":69540.3575621563,"h":73727.2165977943,"l":69047.2572676603,"c":71972.4416402172,"v":1359245.6940238178,"t":1733868000}
+{"o":71972.4416402172,"h":72338.5783510824,"l":68432.4435877872,"c":70796.7775305877,"v":1238898.2763574382,"t":1733871600}
+{"o":70796.7775305877,"h":73297.9008294128,"l":69815.6376837103,"c":71495.0003604427,"v":1598454.6564339709,"t":1733875200}
+{"o":71495.0003604427,"h":72692.2579471936,"l":67747.5039378949,"c":68990.157429276,"v":2334100.4362759981,"t":1733878800}
+{"o":68990.157429276,"h":71170.1001187726,"l":68219.675523112,"c":70829.2553264333,"v":1548954.2739274197,"t":1733882400}
+{"o":70829.2553264333,"h":73610.5235843935,"l":70084.3137176756,"c":73603.4059464466,"v":1334124.1213445163,"t":1733886000}
+{"o":73603.4059464466,"h":75791.174027613,"l":72732.1177551506,"c":74445.3886877673,"v":1054660.5322767613,"t":1733889600}
+{"o":74445.3886877673,"h":76472.1539080145,"l":73462.7194479599,"c":75488.8405887641,"v":866231.9860298567,"t":1733893200}
+{"o":75488.8405887641,"h":76524.5765275211,"l":74456.247494239,"c":75135.8470455821,"v":921707.6744751562,"t":1733896800}
+{"o":75135.8470455821,"h":75311.6870103349,"l":72494.7762085831,"c":72766.3959990401,"v":1004523.915687479,"t":1733900400}
+{"o":72766.3959990401,"h":74268.7514374813,"l":62692.7279349434,"c":64287.5511667188,"v":1050770.238851591,"t":1733904000}
+{"o":64287.5511667188,"h":64562.9600218612,"l":60330.4072887702,"c":61535.1064845774,"v":933403.2508319962,"t":1733907600}
+{"o":61535.1064845774,"h":62223.3008240204,"l":61172.5709034998,"c":61852.6527519268,"v":863046.5270920583,"t":1733911200}
+{"o":61852.6527519268,"h":62781.5416585883,"l":60832.2625082943,"c":61408.963934161,"v":951135.9172037323,"t":1733914800}
+{"o":61408.963934161,"h":63655.8478033735,"l":61081.9197446477,"c":62775.8454775303,"v":899031.8287414494,"t":1733918400}
+{"o":62775.8454775303,"h":63811.8806180124,"l":59675.3664214189,"c":60418.5916416338,"v":1173968.3550245736,"t":1733922000}
+{"o":60418.5916416338,"h":61249.363659766,"l":56626.3914226241,"c":57305.6464795035,"v":1062342.2982515399,"t":1733925600}
+{"o":57305.6464795035,"h":58195.9277304482,"l":56415.6267436814,"c":57208.5984906542,"v":1728849.0075280026,"t":1733929200}
+{"o":57208.5984906542,"h":58409.9578460385,"l":54639.3594974922,"c":55576.3279832214,"v":1497066.3183385667,"t":1733932800}
+{"o":55576.3279832214,"h":56805.9502096419,"l":54650.118819531,"c":55952.4238168141,"v":1224054.5183724074,"t":1733936400}
+{"o":55952.4238168141,"h":62780.811405377,"l":55647.222467171,"c":62490.9313983937,"v":1243846.6741919927,"t":1733940000}
+{"o":62490.9313983937,"h":68010.6079088758,"l":61593.8068858603,"c":67443.8185551588,"v":1272818.3198253852,"t":1733943600}
+{"o":67443.8185551588,"h":74169.9381713839,"l":66398.1421515985,"c":68298.8887310404,"v":1172885.7977502076,"t":1733947200}
+{"o":68298.8887310404,"h":68689.5982505374,"l":59040.7365750089,"c":59469.1923253343,"v":1196155.1492898264,"t":1733950800}
+{"o":59469.1923253343,"h":61203.533430629,"l":51706.7454394539,"c":60873.7335825066,"v":3611795.4882278293,"t":1733954400}
+{"o":60873.7335825066,"h":61402.4117607409,"l":57374.4514795893,"c":60177.9795431185,"v":1098047.8446406005,"t":1733958000}
+{"o":60177.9795431185,"h":63877.0941088425,"l":55724.8622128823,"c":59086.4419388203,"v":1212364.3239673933,"t":1733961600}
+{"o":59086.4419388203,"h":60512.5723278582,"l":58274.9947555401,"c":59371.8285193561,"v":1035957.2586201982,"t":1733965200}
+{"o":59371.8285193561,"h":63682.5542029188,"l":58313.9768348194,"c":63584.9827352184,"v":1066297.9085855894,"t":1733968800}
+{"o":63584.9827352184,"h":64400.2885681173,"l":61733.3283140703,"c":63116.3306644483,"v":1243746.9562070807,"t":1733972400}
+{"o":63116.3306644483,"h":63704.9594532282,"l":61736.2345026649,"c":62115.3970899502,"v":963561.1542173127,"t":1733976000}
+{"o":62115.3970899502,"h":64991.6948314562,"l":62005.7166890915,"c":64312.3294648236,"v":978016.8949330426,"t":1733979600}
+{"o":64312.3294648236,"h":65449.8735953448,"l":63720.420495616,"c":64986.668642308,"v":1049987.176376417,"t":1733983200}
+{"o":64986.668642308,"h":66684.1203344883,"l":64616.5403569034,"c":65748.5661535148,"v":972031.5494597084,"t":1733986800}
+{"o":65748.5661535148,"h":66678.5545294652,"l":64804.6204688839,"c":65451.3463459791,"v":849536.1145597474,"t":1733990400}
+{"o":65451.3463459791,"h":66139.4500396624,"l":64479.0920438108,"c":65659.0261895676,"v":792562.9491258943,"t":1733994000}
+{"o":65659.0261895676,"h":66518.9067190731,"l":64928.3820367972,"c":65452.9294591716,"v":882637.2242106245,"t":1733997600}
+{"o":65452.9294591716,"h":66754.5446890701,"l":64745.2693228303,"c":65676.3359286942,"v":915681.1052970013,"t":1734001200}
+{"o":65676.3359286942,"h":67084.5084718513,"l":65331.8027426227,"c":66452.0254384434,"v":930759.3365353028,"t":1734004800}
+{"o":66452.0254384434,"h":67374.7397265333,"l":65162.670979132,"c":65926.6035631152,"v":1532975.1774972992,"t":1734008400}
+{"o":65926.6035631152,"h":67169.0607032429,"l":64998.1820981939,"c":66073.5869447785,"v":1522336.9599666791,"t":1734012000}
+{"o":66073.5869447785,"h":66205.3286478954,"l":65061.5861364954,"c":65523.0210325987,"v":1313650.8308616765,"t":1734015600}
+{"o":65523.0210325987,"h":66428.7262326508,"l":64766.7640973156,"c":65480.2340820924,"v":1598089.643645308,"t":1734019200}
+{"o":65480.2340820924,"h":72055.3429766017,"l":64974.2188368775,"c":71940.716721382,"v":1346262.8117747095,"t":1734022800}
+{"o":71940.716721382,"h":79156.0165303272,"l":70929.8450562709,"c":78035.1263116923,"v":1286815.836469034,"t":1734026400}
+{"o":78035.1263116923,"h":80400.6444101932,"l":73492.7279042592,"c":76463.0645382779,"v":1798105.0747521226,"t":1734030000}
+{"o":76463.0645382779,"h":77637.6009118075,"l":74399.3159029633,"c":74984.2339241685,"v":1302899.7985422057,"t":1734033600}
+{"o":74984.2339241685,"h":76207.5040857022,"l":74222.0189422404,"c":75358.7654623843,"v":1302036.5335601619,"t":1734037200}
+{"o":75358.7654623843,"h":76678.7065987272,"l":74432.0822805917,"c":75545.960893406,"v":1796640.5904538545,"t":1734040800}
+{"o":75545.960893406,"h":76127.6359579662,"l":67007.4099997865,"c":74515.8006653134,"v":1227184.6497350361,"t":1734044400}
+{"o":74515.8006653134,"h":76137.8345503116,"l":73613.8763633716,"c":73955.583456052,"v":1261600.97291993,"t":1734048000}
+{"o":73955.583456052,"h":75959.6052575423,"l":72740.6326195336,"c":73350.5036397927,"v":1275203.7649344495,"t":1734051600}
+{"o":73350.5036397927,"h":74133.6733815457,"l":72233.9043363316,"c":73099.427658768,"v":1208283.9104764427,"t":1734055200}
+{"o":73099.427658768,"h":74351.5584907846,"l":72830.9165661537,"c":74071.9084379972,"v":1198225.458600153,"t":1734058800}
+{"o":74071.9084379972,"h":76224.4281312427,"l":72122.0457645285,"c":73060.107896945,"v":1002430.3125012746,"t":1734062400}
+{"o":73060.107896945,"h":73806.323713486,"l":72721.831101915,"c":73138.7716573821,"v":1288511.3803926378,"t":1734066000}
+{"o":73138.7716573821,"h":73480.6190666069,"l":66569.5811744318,"c":69615.9469127995,"v":1186846.8947870613,"t":1734069600}
+{"o":69615.9469127995,"h":70550.1143290176,"l":68348.828794322,"c":69900.4162235838,"v":1046996.2607881502,"t":1734073200}
+{"o":69900.4162235838,"h":70746.1913923498,"l":68925.9846830237,"c":70254.2899697312,"v":843776.090880589,"t":1734076800}
+{"o":70254.2899697312,"h":81285.7663840037,"l":69671.3145909327,"c":76816.3104966168,"v":875045.993632763,"t":1734080400}
+{"o":76816.3104966168,"h":77228.1170932202,"l":74966.9482677629,"c":76586.7369653988,"v":1059331.5310342032,"t":1734084000}
+{"o":76586.7369653988,"h":78410.3777636137,"l":74491.731297449,"c":76013.7919067097,"v":893430.3807260608,"t":1734087600}
+{"o":76013.7919067097,"h":76390.1588364355,"l":73847.5044001276,"c":74508.7823747861,"v":1096525.2941568249,"t":1734091200}
+{"o":74508.7823747861,"h":74619.5004916367,"l":65051.7527277221,"c":72698.2567667043,"v":1186713.0079513907,"t":1734094800}
+{"o":72698.2567667043,"h":74887.2269684022,"l":71637.8638615992,"c":74483.9654732652,"v":1287368.9686991887,"t":1734098400}
+{"o":74483.9654732652,"h":75434.8729855128,"l":72512.7970620005,"c":73516.1435085128,"v":1629703.2167134471,"t":1734102000}
+{"o":73516.1435085128,"h":74283.6520056838,"l":72649.7558210525,"c":73562.3823450506,"v":1515207.9472428444,"t":1734105600}
+{"o":73562.3823450506,"h":74545.1704491474,"l":71358.9101747756,"c":72748.5447906543,"v":1310491.7447116857,"t":1734109200}
+{"o":72748.5447906543,"h":74443.956432889,"l":71896.708234455,"c":73647.9154928962,"v":1320923.5695362403,"t":1734112800}
+{"o":73647.9154928962,"h":75141.2251344712,"l":71915.1667003788,"c":72690.8637946193,"v":1255170.3147982801,"t":1734116400}
+{"o":72690.8637946193,"h":73723.7613798564,"l":71401.6277137833,"c":71803.8333229004,"v":1133734.4263131521,"t":1734120000}
+{"o":71803.8333229004,"h":73455.4652287224,"l":71175.4664560615,"c":73285.5386313586,"v":1167933.3812352035,"t":1734123600}
+{"o":73285.5386313586,"h":73488.3548965529,"l":71273.9310229782,"c":72558.1911679329,"v":1141771.4723967947,"t":1734127200}
+{"o":72558.1911679329,"h":81478.4374945688,"l":71702.8484063972,"c":79422.3328775633,"v":1063783.8478166189,"t":1734130800}
+{"o":79422.3328775633,"h":80129.0398004623,"l":77516.5594239603,"c":78389.5295550601,"v":1279497.9087622664,"t":1734134400}
+{"o":78389.5295550601,"h":79316.7524113989,"l":75937.9407651093,"c":76581.3486312594,"v":1197222.1014755305,"t":1734138000}
+{"o":76581.3486312594,"h":77156.866239359,"l":75651.800586087,"c":75985.7144627126,"v":1171259.8161475039,"t":1734141600}
+{"o":75985.7144627126,"h":76186.2561524195,"l":74832.0015246267,"c":75634.1570763427,"v":1122323.1321937907,"t":1734145200}
+{"o":75634.1570763427,"h":75670.0300096531,"l":73881.4848229609,"c":74897.2027235576,"v":1009823.0957001506,"t":1734148800}
+{"o":74897.2027235576,"h":75913.8185438527,"l":74775.496341354,"c":75449.8743714347,"v":876112.4075613648,"t":1734152400}
+{"o":75449.8743714347,"h":76223.5902584213,"l":74681.7333509282,"c":75375.1990997501,"v":938900.2560878475,"t":1734156000}
+{"o":75375.1990997501,"h":75903.6674094134,"l":74856.6612489172,"c":74914.921071114,"v":943086.8663875286,"t":1734159600}
+{"o":74914.921071114,"h":76479.4597114521,"l":74665.3818813205,"c":75598.7950814098,"v":970798.8007508276,"t":1734163200}
+{"o":75598.7950814098,"h":75733.6306981389,"l":74255.8655114705,"c":74819.2873830142,"v":981480.0423585761,"t":1734166800}
+{"o":74819.2873830142,"h":77277.48909307,"l":73054.598335657,"c":76776.742141305,"v":813606.3523552582,"t":1734170400}
+{"o":76776.742141305,"h":78472.7672069319,"l":76109.5006861079,"c":78026.0698874395,"v":819174.1428675727,"t":1734174000}
+{"o":78026.0698874395,"h":78434.8016947166,"l":76368.6554870844,"c":76756.1335174421,"v":978225.1586969807,"t":1734177600}
+{"o":76756.1335174421,"h":78175.4934104861,"l":75779.8263094009,"c":77527.1485240603,"v":1143465.600818472,"t":1734181200}
+{"o":77527.1485240603,"h":84565.3186479712,"l":74587.4126830613,"c":81200.3243812489,"v":1100271.5742761989,"t":1734184800}
+{"o":81200.3243812489,"h":81839.8870332725,"l":77653.7930984489,"c":78168.3989357879,"v":1109037.1740236375,"t":1734188400}
+{"o":78168.3989357879,"h":78977.5412977808,"l":77151.2679049112,"c":77871.8711427787,"v":1330636.8829174403,"t":1734192000}
+{"o":77871.8711427787,"h":79079.7036123257,"l":76373.5988552012,"c":77298.5420207976,"v":1215004.8780672308,"t":1734195600}
+{"o":77298.5420207976,"h":78211.3371133609,"l":75783.754313132,"c":76588.6005138409,"v":1113422.766855096,"t":1734199200}
+{"o":76588.6005138409,"h":77799.7930774806,"l":75223.6285467567,"c":76258.9548741958,"v":1034850.8738915795,"t":1734202800}
+{"o":76258.9548741958,"h":78379.733427699,"l":75229.8196036504,"c":77315.2063855898,"v":1050635.9033910013,"t":1734206400}
+{"o":77315.2063855898,"h":78084.881275433,"l":76323.1231980476,"c":77533.1674411969,"v":965505.4933930971,"t":1734210000}
+{"o":77533.1674411969,"h":79177.1894000118,"l":77248.2562242474,"c":78634.8688781244,"v":896964.4198698099,"t":1734213600}
+{"o":78634.8688781244,"h":79690.4400135901,"l":77151.3484783332,"c":78449.3928026372,"v":1013479.3726732789,"t":1734217200}
+{"o":78449.3928026372,"h":78691.2955930892,"l":77538.9312460468,"c":77870.4503042328,"v":963415.8441369059,"t":1734220800}
+{"o":77870.4503042328,"h":78731.7361152727,"l":77571.549348024,"c":78393.1491814908,"v":891756.9169759913,"t":1734224400}
+{"o":78393.1491814908,"h":78690.3655363224,"l":77893.6194770926,"c":77936.753463468,"v":781105.7010298186,"t":1734228000}
+{"o":77936.753463468,"h":78809.6292210957,"l":77369.2762446214,"c":77931.1061117579,"v":819076.6090379888,"t":1734231600}
+{"o":77931.1061117579,"h":82313.7665068116,"l":77088.4226331121,"c":81698.1094519669,"v":946280.9082752115,"t":1734235200}
+{"o":81698.1094519669,"h":82379.2398982882,"l":81308.7465570751,"c":81929.2447755225,"v":821645.3216533002,"t":1734238800}
+{"o":81929.2447755225,"h":82000.9350484802,"l":80236.7478355262,"c":80524.0078597444,"v":818429.5503066888,"t":1734242400}
+{"o":80524.0078597444,"h":81171.4419300103,"l":79145.4581186506,"c":80608.1937526767,"v":1035337.3533947011,"t":1734246000}
+{"o":80608.1937526767,"h":81141.8973652737,"l":79399.2544877288,"c":80171.1001640359,"v":868079.638038112,"t":1734249600}
+{"o":80171.1001640359,"h":81237.0442059532,"l":79454.669452179,"c":79918.0315615239,"v":843718.8775048408,"t":1734253200}
+{"o":79918.0315615239,"h":81405.5759193735,"l":79489.2062799759,"c":80648.6696686261,"v":813057.0534125121,"t":1734256800}
+{"o":80648.6696686261,"h":81434.7021625421,"l":80305.1212712685,"c":80800.144952125,"v":762647.0043760285,"t":1734260400}
+{"o":80800.144952125,"h":82006.5594246931,"l":80160.6941775355,"c":81883.7606344102,"v":866849.2359370211,"t":1734264000}
+{"o":81883.7606344102,"h":82598.2808911129,"l":79889.8978403967,"c":80837.9128481843,"v":941240.0179147334,"t":1734267600}
+{"o":80837.9128481843,"h":83033.4136268318,"l":80505.2239849982,"c":82058.6242383975,"v":987370.1042797883,"t":1734271200}
+{"o":82058.6242383975,"h":82776.748438331,"l":81060.1064619599,"c":81784.817324527,"v":1017061.4196915912,"t":1734274800}
+{"o":81784.817324527,"h":82368.6036593843,"l":80148.0985041104,"c":81040.3399362451,"v":1052986.2961910297,"t":1734278400}
+{"o":81040.3399362451,"h":81469.6808653418,"l":80384.3936787743,"c":80754.0086667926,"v":1010468.5698265083,"t":1734282000}
+{"o":80754.0086667926,"h":80892.563594637,"l":74128.3196539455,"c":75392.4199658948,"v":882575.9038305058,"t":1734285600}
+{"o":75392.4199658948,"h":77691.0382264498,"l":72193.0465306566,"c":77051.2870971573,"v":992106.8715366434,"t":1734289200}
+{"o":77051.2870971573,"h":78907.3307089872,"l":76417.7350063209,"c":78111.1301091517,"v":970419.1673566825,"t":1734292800}
+{"o":78111.1301091517,"h":78161.5712241104,"l":73937.2111523293,"c":74797.0977878562,"v":1231276.5670744299,"t":1734296400}
+{"o":74797.0977878562,"h":76376.5958783245,"l":74371.1584185727,"c":75576.7463218259,"v":1205911.5827765749,"t":1734300000}
+{"o":75576.7463218259,"h":79275.161389525,"l":75027.4691057777,"c":78757.7509600647,"v":1592465.7333902679,"t":1734303600}
+{"o":78757.7509600647,"h":80168.0898085594,"l":77252.0528687957,"c":79029.9290689407,"v":1644030.7736995164,"t":1734307200}
+{"o":79029.9290689407,"h":80253.2891408084,"l":78757.4970187556,"c":79624.5673012973,"v":1190163.3291206912,"t":1734310800}
+{"o":79624.5673012973,"h":80932.4627776974,"l":78356.1162828858,"c":79700.8270213053,"v":1233233.0117137474,"t":1734314400}
+{"o":79700.8270213053,"h":79927.3287171306,"l":78165.0472912849,"c":78470.1814540081,"v":1128356.9318582776,"t":1734318000}
+{"o":78470.1814540081,"h":79550.007416552,"l":78316.9737837906,"c":78878.8960270678,"v":1053844.5696677382,"t":1734321600}
+{"o":78878.8960270678,"h":82938.6272029971,"l":78269.8408379843,"c":82877.2902972949,"v":988399.1409326482,"t":1734325200}
+{"o":82877.2902972949,"h":83301.73588146,"l":79128.0164880338,"c":79580.980553556,"v":992871.7336658017,"t":1734328800}
+{"o":79580.980553556,"h":80027.7581578766,"l":77534.9708228857,"c":78340.5706137606,"v":1002219.3041810396,"t":1734332400}
+{"o":78340.5706137606,"h":82558.07015887,"l":77173.3381322097,"c":80289.1548664039,"v":997961.9897716998,"t":1734336000}
+{"o":80289.1548664039,"h":80929.0501063128,"l":79504.3465719265,"c":80225.350581228,"v":993145.0217535043,"t":1734339600}
+{"o":80225.350581228,"h":80772.4521839635,"l":78834.593348747,"c":79761.0196466245,"v":953475.7673538893,"t":1734343200}
+{"o":79761.0196466245,"h":80524.1881477907,"l":77226.5430938801,"c":78956.7901624098,"v":1259362.8604356446,"t":1734346800}
+{"o":78956.7901624098,"h":81335.6844075322,"l":78128.1707779097,"c":80692.3593058012,"v":1775122.1227426541,"t":1734350400}
+{"o":80692.3593058012,"h":89002.4357608075,"l":80082.9108563608,"c":87190.2890099034,"v":1175672.3614838715,"t":1734354000}
+{"o":87190.2890099034,"h":87969.104439265,"l":85356.5099394874,"c":87003.2396329397,"v":1216211.3303930548,"t":1734357600}
+{"o":87003.2396329397,"h":87615.1517044421,"l":84621.7728769315,"c":85276.7275196663,"v":1329756.423248807,"t":1734361200}
+{"o":85276.7275196663,"h":90140.0972751353,"l":84777.5253318101,"c":89628.6888876538,"v":1505887.093132993,"t":1734364800}
+{"o":89628.6888876538,"h":90690.9246996275,"l":86651.5149672538,"c":87861.8756212044,"v":1379533.8078210701,"t":1734368400}
+{"o":87861.8756212044,"h":89118.213860637,"l":85959.5171880039,"c":87751.1219530121,"v":1474629.2366825382,"t":1734372000}
+{"o":87751.1219530121,"h":89316.0971381633,"l":85727.8788843921,"c":86776.9185746596,"v":1371796.6888202885,"t":1734375600}
+{"o":86776.9185746596,"h":90731.3591615985,"l":85505.7768076697,"c":89207.5718412333,"v":1306845.9932648523,"t":1734379200}
+{"o":89207.5718412333,"h":90522.4644132794,"l":87388.0872901597,"c":90029.8558536806,"v":1265546.0278045516,"t":1734382800}
+{"o":90029.8558536806,"h":90593.7132037478,"l":88623.8186823463,"c":89828.6786444867,"v":999209.5854485078,"t":1734386400}
+{"o":89828.6786444867,"h":91103.2626194112,"l":88496.3437587204,"c":89632.1599227111,"v":1096521.3369152946,"t":1734390000}
+{"o":89632.1599227111,"h":97945.7035766223,"l":87828.6741236643,"c":95331.3366571017,"v":1451173.1307312457,"t":1734393600}
+{"o":95331.3366571017,"h":97832.486008328,"l":90463.3380597609,"c":91686.1508079335,"v":1259570.9394411037,"t":1734397200}
+{"o":91686.1508079335,"h":92802.2486140566,"l":89480.8131774166,"c":91695.3961496898,"v":995357.9018355825,"t":1734400800}
+{"o":91695.3961496898,"h":92587.3179495522,"l":89737.2609411847,"c":91079.2860251381,"v":1127182.4328579218,"t":1734404400}
+{"o":91079.2860251381,"h":91347.786471158,"l":84212.0745751127,"c":85340.788723291,"v":994636.6968652053,"t":1734408000}
+{"o":85340.788723291,"h":85790.0889623016,"l":84182.4045423537,"c":85231.0638709843,"v":1028679.6492661822,"t":1734411600}
+{"o":85231.0638709843,"h":87243.9908947387,"l":84549.1217185231,"c":86866.2156542325,"v":889420.6798235438,"t":1734415200}
+{"o":86866.2156542325,"h":89332.6745496831,"l":85875.5888141312,"c":88945.3247105103,"v":1007950.3976273185,"t":1734418800}
+{"o":88945.3247105103,"h":90191.788315042,"l":87789.2950790125,"c":89380.2844543715,"v":1149679.1376079344,"t":1734422400}
+{"o":89380.2844543715,"h":91475.7987726624,"l":83753.671712523,"c":86747.1219184371,"v":1313421.581928432,"t":1734426000}
+{"o":86747.1219184371,"h":90379.1240935376,"l":86168.3345744642,"c":89752.8786609983,"v":1236619.0810775904,"t":1734429600}
+{"o":89752.8786609983,"h":90313.2827258581,"l":89014.6360019779,"c":89586.244269408,"v":1177157.7685010626,"t":1734433200}
+{"o":89586.244269408,"h":92852.2097457553,"l":87220.9694314563,"c":90342.4131854365,"v":1649268.1431940713,"t":1734436800}
+{"o":90342.4131854365,"h":92441.579114693,"l":88030.8918034553,"c":90792.4516500358,"v":3148258.1982745021,"t":1734440400}
+{"o":90792.4516500358,"h":91048.8442912312,"l":86671.030738142,"c":88371.0299902667,"v":2304509.2046043263,"t":1734444000}
+{"o":88371.0299902667,"h":90381.9851702607,"l":86273.2450741825,"c":89222.0384075744,"v":2518734.4788088007,"t":1734447600}
+{"o":89222.0384075744,"h":93699.8371065722,"l":85531.7229057627,"c":93454.4619467459,"v":2437173.2608750295,"t":1734451200}
+{"o":93454.4619467459,"h":95153.8097532876,"l":92359.737058929,"c":93780.7780395545,"v":1898960.3637745061,"t":1734454800}
+{"o":93780.7780395545,"h":95162.0693121255,"l":92385.224682908,"c":93700.7818933681,"v":1696121.0468843172,"t":1734458400}
+{"o":93700.7818933681,"h":95145.7431160694,"l":92771.6795850649,"c":94270.9773012777,"v":1508739.6614631955,"t":1734462000}
+{"o":94270.9773012777,"h":96267.1435696775,"l":93194.6063736331,"c":95365.9282895646,"v":1570213.914589446,"t":1734465600}
+{"o":95365.9282895646,"h":96807.9833077958,"l":91607.8470446691,"c":93596.4303047517,"v":1442077.7675626292,"t":1734469200}
+{"o":93596.4303047517,"h":95500.9892052027,"l":91732.5196348281,"c":94562.7290339454,"v":1563403.6315948237,"t":1734472800}
+{"o":94562.7290339454,"h":94635.5770072523,"l":92088.6648690483,"c":94234.9601274535,"v":1631790.6215016744,"t":1734476400}
+{"o":94234.9601274535,"h":95441.4031167841,"l":92264.0513105385,"c":94117.7014035775,"v":1722260.0364904827,"t":1734480000}
+{"o":94117.7014035775,"h":96020.5757158375,"l":90882.4112057235,"c":93182.3106770215,"v":1748122.4908206924,"t":1734483600}
+{"o":93182.3106770215,"h":94277.8896201514,"l":89173.5019868814,"c":91926.9947184345,"v":1796476.8610278335,"t":1734487200}
+{"o":91926.9947184345,"h":94467.5062597906,"l":91194.9336940443,"c":92947.8766823788,"v":1530164.1592694104,"t":1734490800}
+{"o":92947.8766823788,"h":94023.1241737348,"l":91876.0222304999,"c":93154.6812521776,"v":1467496.8652975671,"t":1734494400}
+{"o":93154.6812521776,"h":93636.3520232142,"l":91546.354350769,"c":91716.1833665316,"v":1369886.1880772267,"t":1734498000}
+{"o":91716.1833665316,"h":92128.2050629344,"l":89462.8863453287,"c":91012.0455495167,"v":1434437.003957941,"t":1734501600}
+{"o":91012.0455495167,"h":92198.511735749,"l":90334.7473734794,"c":90841.3151247194,"v":1238586.8153443749,"t":1734505200}
+{"o":90841.3151247194,"h":93397.7944682526,"l":89863.6778766958,"c":90481.6850977509,"v":1195832.5487688207,"t":1734508800}
+{"o":90481.6850977509,"h":91708.8076750445,"l":87750.0448527313,"c":90142.9340180968,"v":1141568.1878384345,"t":1734512400}
+{"o":90142.9340180968,"h":90890.6017031146,"l":89076.3691524179,"c":90227.8138750559,"v":1309429.4141270313,"t":1734516000}
+{"o":90227.8138750559,"h":90872.5934350254,"l":88467.2783363261,"c":88673.7264322985,"v":1162065.8153842289,"t":1734519600}
+{"o":88673.7264322985,"h":90696.9413804546,"l":87815.7299760396,"c":89778.172558014,"v":1287968.6028298889,"t":1734523200}
+{"o":89778.172558014,"h":91098.3486722512,"l":88043.7050012846,"c":90132.0990151345,"v":1218004.6131944384,"t":1734526800}
+{"o":90132.0990151345,"h":91614.3810862019,"l":89208.0904053467,"c":90064.069996738,"v":1505127.5792706113,"t":1734530400}
+{"o":90064.069996738,"h":92261.0888978729,"l":88627.0185483725,"c":90892.6367105299,"v":1595446.2205977223,"t":1734534000}
+{"o":90892.6367105299,"h":97935.0048892597,"l":89275.8815095381,"c":95535.4394065359,"v":1633949.1193308034,"t":1734537600}
+{"o":95535.4394065359,"h":98433.4529132065,"l":94547.7529978745,"c":96132.8180938153,"v":1623690.7596852086,"t":1734541200}
+{"o":96132.8180938153,"h":97146.8230364289,"l":92608.9277538353,"c":94057.7810685887,"v":1601992.3000863157,"t":1734544800}
+{"o":94057.7810685887,"h":95034.8501804673,"l":83608.0702615818,"c":85615.3896452288,"v":2212719.8339810129,"t":1734548400}
+{"o":85615.3896452288,"h":88430.9308101831,"l":83105.1361858732,"c":86122.9568056218,"v":3640920.5374523262,"t":1734552000}
+{"o":86122.9568056218,"h":94193.4787101117,"l":84245.1228185667,"c":92921.0610319225,"v":1940377.0952868499,"t":1734555600}
+{"o":92921.0610319225,"h":94424.1746850657,"l":90164.6158532466,"c":91784.1200250072,"v":1405716.62925875,"t":1734559200}
+{"o":91784.1200250072,"h":92947.7473812313,"l":88631.9446868778,"c":91629.7165715521,"v":1552133.4461619086,"t":1734562800}
+{"o":91629.7165715521,"h":92772.5772399001,"l":89520.0998281432,"c":91112.7154519872,"v":1539320.1171595457,"t":1734566400}
+{"o":91112.7154519872,"h":93230.6090797687,"l":88787.6572240395,"c":91052.2571845563,"v":1401909.9414536871,"t":1734570000}
+{"o":91052.2571845563,"h":93379.6971161323,"l":88697.2195984372,"c":92355.3452408986,"v":2267611.3794721873,"t":1734573600}
+{"o":92355.3452408986,"h":94836.0684527356,"l":90014.3819068524,"c":91749.0071870143,"v":1602748.1479227839,"t":1734577200}
+{"o":91749.0071870143,"h":92640.0586544471,"l":90603.4934793877,"c":90824.9181262052,"v":1165334.7197477708,"t":1734580800}
+{"o":90824.9181262052,"h":93184.4024438503,"l":90576.3680687989,"c":91756.8645483264,"v":1172459.6780759725,"t":1734584400}
+{"o":91756.8645483264,"h":92884.8036667063,"l":90789.7773341667,"c":91570.8159827076,"v":1450419.8072026663,"t":1734588000}
+{"o":91570.8159827076,"h":92787.6328861058,"l":90314.1436342353,"c":91104.5159965377,"v":1348533.6833922723,"t":1734591600}
+{"o":91104.5159965377,"h":92380.5962512204,"l":89567.3567690184,"c":90581.3064681671,"v":1498745.2546507397,"t":1734595200}
+{"o":90581.3064681671,"h":91819.3717206077,"l":89758.441687259,"c":90617.2588575789,"v":1302262.8135226588,"t":1734598800}
+{"o":90617.2588575789,"h":94890.7258621086,"l":90220.1020427371,"c":93335.9029431875,"v":1187492.0101463189,"t":1734602400}
+{"o":93335.9029431875,"h":93778.7585431555,"l":92778.9623939017,"c":93249.2049114443,"v":1069258.3378646586,"t":1734606000}
+{"o":93249.2049114443,"h":94196.6193478616,"l":91186.9817819971,"c":92284.7935640119,"v":1336676.3392867707,"t":1734609600}
+{"o":92284.7935640119,"h":93674.4716088952,"l":91144.4908975293,"c":93039.2828737862,"v":1513077.300634684,"t":1734613200}
+{"o":93039.2828737862,"h":94309.5782093598,"l":91030.9094361538,"c":91415.0491608009,"v":1954335.7970207909,"t":1734616800}
+{"o":91415.0491608009,"h":96429.7142627,"l":89274.9216421904,"c":94985.8309070241,"v":2264901.1800770541,"t":1734620400}
+{"o":94985.8309070241,"h":96148.871008568,"l":91637.3132490499,"c":94193.2534640095,"v":1912019.7573542241,"t":1734624000}
+{"o":94193.2534640095,"h":101007.8138331828,"l":89042.6392012193,"c":95544.7770916305,"v":2366486.4059093711,"t":1734627600}
+{"o":95544.7770916305,"h":99599.5335414074,"l":90248.416540323,"c":96515.2140191058,"v":3262521.9687644183,"t":1734631200}
+{"o":96515.2140191058,"h":98520.1243198876,"l":91557.9551833773,"c":96152.6317573554,"v":2810018.2171806041,"t":1734634800}
+{"o":96152.6317573554,"h":98187.4591553057,"l":91358.0267069707,"c":94474.7768287843,"v":2820759.7955711652,"t":1734638400}
+{"o":94474.7768287843,"h":97596.8233381194,"l":88481.3828911148,"c":91033.8721363764,"v":1752245.5847457284,"t":1734642000}
+{"o":91033.8721363764,"h":93787.7892381702,"l":90018.0140800727,"c":92575.5055961737,"v":1552917.2193422997,"t":1734645600}
+{"o":92575.5055961737,"h":93275.3503255223,"l":87597.7675978991,"c":89448.2605710327,"v":1556517.5473458366,"t":1734649200}
+{"o":89448.2605710327,"h":91440.4916149333,"l":88226.685333648,"c":89863.7346670312,"v":1861056.7559965295,"t":1734652800}
+{"o":89863.7346670312,"h":91646.6802255042,"l":88518.4612005155,"c":90515.1994672584,"v":1413866.607226959,"t":1734656400}
+{"o":90515.1994672584,"h":93226.5708437845,"l":86457.5277312884,"c":88621.2110049944,"v":1659392.4267580777,"t":1734660000}
+{"o":88621.2110049944,"h":90140.1042476463,"l":87491.3425486507,"c":88979.7193451833,"v":1239231.7451774622,"t":1734663600}
+{"o":88979.7193451833,"h":90180.0683914109,"l":88090.9759070893,"c":88259.910036025,"v":1343233.5662821196,"t":1734667200}
+{"o":88259.910036025,"h":90741.229110224,"l":87030.3267256517,"c":89423.761311657,"v":1317896.1062007963,"t":1734670800}
+{"o":89423.761311657,"h":92879.2069708125,"l":86452.1487275436,"c":90641.7745653718,"v":1877088.4218299473,"t":1734674400}
+{"o":90641.7745653718,"h":93150.1556941923,"l":88303.6541371655,"c":89763.6232089753,"v":1985979.3309385704,"t":1734678000}
+{"o":89763.6232089753,"h":93715.3730292316,"l":80757.0115775115,"c":88890.6140911032,"v":2689343.6540421895,"t":1734681600}
+{"o":88890.6140911032,"h":93543.813021208,"l":86713.1810798262,"c":88969.4676816554,"v":2683653.2293129363,"t":1734685200}
+{"o":88969.4676816554,"h":92047.0439850189,"l":85823.0938079059,"c":89964.6994145339,"v":2688206.8183209156,"t":1734688800}
+{"o":89964.6994145339,"h":94875.3438251655,"l":85424.294760021,"c":90046.2418615109,"v":2642540.4809339759,"t":1734692400}
+{"o":90046.2418615109,"h":95087.2004952469,"l":85901.1314275297,"c":90827.1368492855,"v":2396851.0994266081,"t":1734696000}
+{"o":90827.1368492855,"h":93315.2466066934,"l":87451.5831682516,"c":90956.5747266307,"v":2290796.4751162948,"t":1734699600}
+{"o":90956.5747266307,"h":91667.8117666168,"l":88705.539556292,"c":89638.9908179994,"v":1804959.9052252593,"t":1734703200}
+{"o":89638.9908179994,"h":91787.0272996732,"l":88604.0984016048,"c":90229.7782104151,"v":1903581.6968055158,"t":1734706800}
+{"o":90229.7782104151,"h":92316.0185300243,"l":88169.8940248872,"c":90164.9487265265,"v":2221795.6937149055,"t":1734710400}
+{"o":90164.9487265265,"h":92003.0641064484,"l":89214.9715445222,"c":90753.2979356849,"v":1706491.7921257564,"t":1734714000}
+{"o":90753.2979356849,"h":91768.1715336225,"l":80195.915822337,"c":89836.3936459618,"v":1573826.6587867448,"t":1734717600}
+{"o":89836.3936459618,"h":93175.5612637155,"l":88686.9539858448,"c":92079.4856709854,"v":1730444.8809900428,"t":1734721200}
+{"o":92079.4856709854,"h":92519.7505199965,"l":88479.5919350505,"c":90191.5181258504,"v":1720598.8578437075,"t":1734724800}
+{"o":90191.5181258504,"h":91619.3937485773,"l":88138.0978628858,"c":89850.7512815712,"v":1677731.7203484767,"t":1734728400}
+{"o":89850.7512815712,"h":90695.086319586,"l":88445.3391713256,"c":89942.2372055281,"v":1320119.7060507436,"t":1734732000}
+{"o":89942.2372055281,"h":90843.6436100902,"l":88776.1531744768,"c":90108.5894110329,"v":1336830.3437583358,"t":1734735600}
+{"o":90108.5894110329,"h":90797.1596683747,"l":87210.0708339958,"c":87706.3555110569,"v":1541031.5635312414,"t":1734739200}
+{"o":87706.3555110569,"h":89335.828603356,"l":85415.8161926548,"c":86032.2214733545,"v":1729779.7773020028,"t":1734742800}
+{"o":86032.2214733545,"h":87062.3787033817,"l":85451.5811085286,"c":85835.8015462378,"v":1723776.2951240989,"t":1734746400}
+{"o":85835.8015462378,"h":87250.1344985367,"l":85413.9401967553,"c":86588.0325728618,"v":1692388.2770580659,"t":1734750000}
+{"o":86588.0325728618,"h":87546.7865689688,"l":83549.310436706,"c":87086.9051153005,"v":1471637.2761179209,"t":1734753600}
+{"o":87086.9051153005,"h":88449.5986550321,"l":83164.8606781393,"c":84382.5655193181,"v":1411331.3609547401,"t":1734757200}
+{"o":84382.5655193181,"h":88587.2573926736,"l":83784.7677060105,"c":88305.443463226,"v":1381873.5699858423,"t":1734760800}
+{"o":88305.443463226,"h":89488.4306448383,"l":85325.7524092191,"c":86224.0171033081,"v":1351706.6664503554,"t":1734764400}
+{"o":86224.0171033081,"h":88400.4224870723,"l":85271.7921450799,"c":87310.1252500988,"v":1284952.2203553212,"t":1734768000}
+{"o":87310.1252500988,"h":87495.166160471,"l":85977.9836833762,"c":86289.6183107884,"v":1223867.6906423634,"t":1734771600}
+{"o":86289.6183107884,"h":87563.8319250548,"l":85757.4328510425,"c":86853.5072593591,"v":1238687.2047344889,"t":1734775200}
+{"o":86853.5072593591,"h":86921.8769427316,"l":85122.6653726878,"c":86129.5790406482,"v":1294445.4083488432,"t":1734778800}
+{"o":86129.5790406482,"h":89739.6686623119,"l":83293.0474371251,"c":85410.6421966147,"v":1728835.3887604284,"t":1734782400}
+{"o":85410.6421966147,"h":88348.7130608514,"l":83042.8053818321,"c":85465.4219379918,"v":1993776.4540556273,"t":1734786000}
+{"o":85465.4219379918,"h":87510.1210519458,"l":84595.0195308048,"c":85886.5147782237,"v":1554974.7412883174,"t":1734789600}
+{"o":85886.5147782237,"h":87315.4097037891,"l":84293.6469790625,"c":85672.5807341715,"v":1558560.5528055523,"t":1734793200}
+{"o":85672.5807341715,"h":87169.8526637117,"l":83963.6475574106,"c":85544.6134987173,"v":1660088.24630018,"t":1734796800}
+{"o":85544.6134987173,"h":86711.6767226286,"l":82983.1752062245,"c":84674.1493943583,"v":1912025.333036036,"t":1734800400}
+{"o":84674.1493943583,"h":104190.2670458045,"l":82642.0780825907,"c":96366.3838432984,"v":1640312.7298150768,"t":1734804000}
+{"o":96366.3838432984,"h":98326.5217878842,"l":94090.7931726608,"c":97155.1791805816,"v":1660694.2340485088,"t":1734807600}
+{"o":97155.1791805816,"h":99557.5681340332,"l":94618.4397660539,"c":97127.4297653008,"v":1317932.3959448445,"t":1734811200}
+{"o":97127.4297653008,"h":97837.4425862042,"l":94636.6404906113,"c":96058.6865746078,"v":1307993.712178923,"t":1734814800}
+{"o":96058.6865746078,"h":102301.0181571583,"l":95312.9246841185,"c":100682.535887308,"v":1139656.3342400496,"t":1734818400}
+{"o":100682.535887308,"h":105134.9352240335,"l":99175.2178461938,"c":103365.9028238669,"v":1245735.9765640029,"t":1734822000}
+{"o":103365.9028238669,"h":105620.8643791041,"l":95893.6069188159,"c":98180.7708708645,"v":1323102.3155420194,"t":1734825600}
+{"o":98180.7708708645,"h":99327.330398136,"l":95879.0096134465,"c":97618.8047487946,"v":1293430.1887682378,"t":1734829200}
+{"o":97618.8047487946,"h":99782.3696937047,"l":96738.6850337647,"c":98679.7306880384,"v":1266395.8631274186,"t":1734832800}
+{"o":98679.7306880384,"h":100380.5507906245,"l":94059.1887323937,"c":95246.3581835266,"v":1228764.1602637416,"t":1734836400}
+{"o":95246.3581835266,"h":95612.2900623905,"l":92085.8269031616,"c":92505.9989072036,"v":1288680.0345243108,"t":1734840000}
+{"o":92505.9989072036,"h":93983.8536376977,"l":90929.7686947132,"c":92889.7199278057,"v":1592673.2971153755,"t":1734843600}
+{"o":92889.7199278057,"h":94489.4501363779,"l":90911.8586585703,"c":92722.7861597939,"v":1322260.9331628738,"t":1734847200}
+{"o":92722.7861597939,"h":93759.627469987,"l":91363.4289876326,"c":92151.8214711148,"v":1241580.14251878,"t":1734850800}
+{"o":92151.8214711148,"h":94700.1031857152,"l":91248.6822844911,"c":93931.5476188498,"v":1221028.1909884517,"t":1734854400}
+{"o":93931.5476188498,"h":96036.1717183854,"l":93198.6146681666,"c":94133.263938818,"v":1025947.2647458906,"t":1734858000}
+{"o":94133.263938818,"h":95422.220857062,"l":93426.5442454189,"c":93600.5792232513,"v":1171325.5416738461,"t":1734861600}
+{"o":93600.5792232513,"h":94307.1261214632,"l":92798.9629478374,"c":93411.7879323163,"v":1225626.762893921,"t":1734865200}
+{"o":93411.7879323163,"h":94470.4289435894,"l":92779.3402297125,"c":92959.2046505647,"v":1190018.6487557148,"t":1734868800}
+{"o":92959.2046505647,"h":94943.0240882568,"l":92117.1381465308,"c":93821.7084749918,"v":1266668.021923376,"t":1734872400}
+{"o":93821.7084749918,"h":96701.1506063417,"l":90865.0543572455,"c":93476.6862155862,"v":1544377.7826556433,"t":1734876000}
+{"o":93476.6862155862,"h":95253.0319423175,"l":92172.4965102594,"c":93621.681312391,"v":1357508.641484885,"t":1734879600}
+{"o":93621.681312391,"h":94442.60721053,"l":91793.790066892,"c":93077.5917318673,"v":1436354.480940786,"t":1734883200}
+{"o":93077.5917318673,"h":94334.9792034592,"l":91952.7773293251,"c":92997.0878024494,"v":1488087.5596319204,"t":1734886800}
+{"o":92997.0878024494,"h":94591.3840305462,"l":92278.0705769576,"c":92658.7156125452,"v":1527784.0028630777,"t":1734890400}
+{"o":92658.7156125452,"h":92815.9659948343,"l":74810.8473658658,"c":79674.556154395,"v":1588633.8413940195,"t":1734894000}
+{"o":79674.556154395,"h":83000.9254912557,"l":78758.1970028472,"c":80882.4750076652,"v":1576933.7793129948,"t":1734897600}
+{"o":80882.4750076652,"h":81643.43237238,"l":80011.9267013539,"c":80783.603862531,"v":1338302.6398434555,"t":1734901200}
+{"o":80783.603862531,"h":83257.3937635408,"l":77913.1158618861,"c":80050.8361514153,"v":1414001.1803156578,"t":1734904800}
+{"o":80050.8361514153,"h":80932.8130520131,"l":78422.9741819822,"c":80089.2503551631,"v":1301154.9666880786,"t":1734908400}
+{"o":80089.2503551631,"h":80125.2406824856,"l":75486.8089870792,"c":76126.1327312814,"v":1349320.6592077883,"t":1734912000}
+{"o":76126.1327312814,"h":77738.1967604642,"l":73262.9358745698,"c":75299.9533446541,"v":1599109.2446689166,"t":1734915600}
+{"o":75299.9533446541,"h":78110.3903128185,"l":73709.8579466145,"c":77657.7094793908,"v":1416303.0317183258,"t":1734919200}
+{"o":77657.7094793908,"h":80941.7380062127,"l":74126.8753176107,"c":77049.9614410672,"v":1514305.2225334544,"t":1734922800}
+{"o":77049.9614410672,"h":79171.4055129823,"l":75508.4127304252,"c":77915.1547169718,"v":1183884.2247639101,"t":1734926400}
+{"o":77915.1547169718,"h":78190.1341269005,"l":76212.9595658353,"c":76797.1236253203,"v":1206259.3961566542,"t":1734930000}
+{"o":76797.1236253203,"h":77798.5666483169,"l":75039.5159831931,"c":75666.569695804,"v":1420807.9027487342,"t":1734933600}
+{"o":75666.569695804,"h":78021.3826896886,"l":72021.9945681108,"c":73012.62112111,"v":1195523.63113286,"t":1734937200}
+{"o":73012.62112111,"h":73913.5405833435,"l":67486.447372145,"c":68439.3203576953,"v":1126988.4067548821,"t":1734940800}
+{"o":68439.3203576953,"h":69300.4873009416,"l":63181.8355729409,"c":67254.6678102609,"v":1239039.9968186063,"t":1734944400}
+{"o":67254.6678102609,"h":68049.0214423054,"l":65151.3505232399,"c":65545.4218671519,"v":1275736.3192772062,"t":1734948000}
+{"o":65545.4218671519,"h":66986.39790725,"l":64744.1813324956,"c":64941.2053529686,"v":1431630.8458081884,"t":1734951600}
+{"o":64941.2053529686,"h":66661.7504466918,"l":64650.4967056046,"c":65968.1717340127,"v":1327531.4330482292,"t":1734955200}
+{"o":65968.1717340127,"h":68851.240441851,"l":64795.1161529329,"c":67330.3666677832,"v":1433786.8049653859,"t":1734958800}
+{"o":67330.3666677832,"h":69186.4948498764,"l":66252.9659116148,"c":67154.3772951847,"v":1600335.1340477583,"t":1734962400}
+{"o":67154.3772951847,"h":68046.1853035867,"l":65008.8987513443,"c":66180.0841888713,"v":1689649.0350247042,"t":1734966000}
+{"o":66180.0841888713,"h":69440.3810438932,"l":65783.31733907,"c":67505.2762801792,"v":1514923.0061094945,"t":1734969600}
+{"o":67505.2762801792,"h":68361.7955599873,"l":66547.1272615237,"c":67193.1489638407,"v":1383899.0799697826,"t":1734973200}
+{"o":67193.1489638407,"h":68302.377951573,"l":66403.0611896089,"c":67505.5425471748,"v":1096949.8780617523,"t":1734976800}
+{"o":67505.5425471748,"h":69376.7359939857,"l":66346.412269236,"c":68163.1436314813,"v":1227834.2305815232,"t":1734980400}
+{"o":68163.1436314813,"h":69727.4393354018,"l":63535.6462031954,"c":66931.0157269013,"v":1185619.2673699311,"t":1734984000}
+{"o":66931.0157269013,"h":73749.6652049839,"l":65296.6933162152,"c":72465.5596659768,"v":1475102.9574082347,"t":1734987600}
+{"o":72465.5596659768,"h":73549.6587710459,"l":71587.2676062386,"c":72962.6130906745,"v":1173565.5290200235,"t":1734991200}
+{"o":72962.6130906745,"h":74057.1750466043,"l":71669.5933691321,"c":72924.924268095,"v":1154516.0954134946,"t":1734994800}
+{"o":72924.924268095,"h":84608.4291232669,"l":72250.642995333,"c":83500.3948850383,"v":1042358.4125665539,"t":1734998400}
+{"o":83500.3948850383,"h":83691.9534131489,"l":78512.4091011016,"c":78724.7314830825,"v":976260.9400732539,"t":1735002000}
+{"o":78724.7314830825,"h":83083.1012811085,"l":78062.7222606861,"c":81963.1084714554,"v":1036880.437442363,"t":1735005600}
+{"o":81963.1084714554,"h":82926.4151466848,"l":79859.9939919362,"c":81148.6015229205,"v":927427.2752328848,"t":1735009200}
+{"o":81148.6015229205,"h":81675.8897025905,"l":80074.1290715028,"c":80940.9315068926,"v":910871.1376675456,"t":1735012800}
+{"o":80940.9315068926,"h":81351.6416389934,"l":79607.0300612085,"c":80986.4191186487,"v":892820.4495919199,"t":1735016400}
+{"o":80986.4191186487,"h":81340.456359178,"l":77706.002629656,"c":77814.295283555,"v":793479.77529641,"t":1735020000}
+{"o":77814.295283555,"h":79460.4326328602,"l":76788.2308604131,"c":77583.6582930655,"v":746543.2406869499,"t":1735023600}
+{"o":77583.6582930655,"h":79222.9121003856,"l":76863.4370452466,"c":77612.8392091528,"v":980476.841937169,"t":1735027200}
+{"o":77612.8392091528,"h":84076.693338519,"l":76964.6045568286,"c":81159.7704542483,"v":1032848.8226807299,"t":1735030800}
+{"o":81159.7704542483,"h":82948.6549366714,"l":80322.5414488753,"c":81841.8234197956,"v":1145021.577562331,"t":1735034400}
+{"o":81841.8234197956,"h":83100.1362484743,"l":81184.7797292528,"c":82282.4600420107,"v":1162524.9767387642,"t":1735038000}
+{"o":82282.4600420107,"h":83466.8549315436,"l":81568.8913076902,"c":82238.8787560063,"v":1002615.0677253881,"t":1735041600}
+{"o":82238.8787560063,"h":84287.512443516,"l":71475.6372912638,"c":77609.3388631987,"v":1185742.0198661857,"t":1735045200}
+{"o":77609.3388631987,"h":78771.0971977246,"l":76985.4437077349,"c":77571.0376095375,"v":1247415.5060758786,"t":1735048800}
+{"o":77571.0376095375,"h":79425.5116212349,"l":74826.6014242976,"c":77154.5607647288,"v":1347012.1203970383,"t":1735052400}
+{"o":77154.5607647288,"h":78309.446904528,"l":75800.2122111623,"c":77162.6758370733,"v":1195262.8690747833,"t":1735056000}
+{"o":77162.6758370733,"h":77875.6326020522,"l":75573.3551865531,"c":76923.6316038527,"v":1130529.9883182072,"t":1735059600}
+{"o":76923.6316038527,"h":79374.0843330414,"l":76316.2308093005,"c":78212.6757682821,"v":1203979.1605472807,"t":1735063200}
+{"o":78212.6757682821,"h":79510.5435821512,"l":77536.7108269533,"c":78863.1519883222,"v":1108216.4087919139,"t":1735066800}
+{"o":78863.1519883222,"h":79711.7010603022,"l":78015.7295002103,"c":78843.1647504185,"v":1101671.5326228151,"t":1735070400}
+{"o":78843.1647504185,"h":80218.7600857591,"l":76987.7151047403,"c":79062.2713917827,"v":978061.9739796091,"t":1735074000}
+{"o":79062.2713917827,"h":82878.1004482082,"l":78592.898859473,"c":81853.8456647229,"v":922318.7076480524,"t":1735077600}
+{"o":81853.8456647229,"h":82790.9251712916,"l":80711.085159565,"c":82159.8442886428,"v":907421.4344018808,"t":1735081200}
+{"o":82159.8442886428,"h":82505.7671293663,"l":81303.8170485285,"c":81753.6053197161,"v":1013053.2044431227,"t":1735084800}
+{"o":81753.6053197161,"h":83647.1910437433,"l":80341.4851231847,"c":81084.7962815246,"v":1329342.309491355,"t":1735088400}
+{"o":81084.7962815246,"h":82269.0995246653,"l":80333.3461539295,"c":81299.8519539711,"v":1162753.3171336411,"t":1735092000}
+{"o":81299.8519539711,"h":82584.452672049,"l":80485.6515160616,"c":81234.0425975462,"v":918418.2389734872,"t":1735095600}
+{"o":81234.0425975462,"h":81983.3249133023,"l":80312.4021198474,"c":80786.9263998402,"v":765050.5311502105,"t":1735099200}
+{"o":80786.9263998402,"h":81056.6025306369,"l":79063.2929211466,"c":79445.6511937046,"v":715290.1393371726,"t":1735102800}
+{"o":79445.6511937046,"h":80079.5549041802,"l":75956.6185495242,"c":76236.8585687204,"v":754469.0552245448,"t":1735106400}
+{"o":76236.8585687204,"h":76641.4620860134,"l":69292.8949858895,"c":70495.0663002732,"v":706457.4855867835,"t":1735110000}
+{"o":70495.0663002732,"h":74810.0942827478,"l":70233.5935435979,"c":74298.4496125848,"v":765874.5093634492,"t":1735113600}
+{"o":74298.4496125848,"h":74612.153969635,"l":73427.5820297014,"c":73991.6868307162,"v":600419.0389279284,"t":1735117200}
+{"o":73991.6868307162,"h":76530.7341422758,"l":72762.0673829546,"c":74967.3618971682,"v":798561.4421302815,"t":1735120800}
+{"o":74967.3618971682,"h":75760.7754137318,"l":73858.5450680241,"c":74808.9754196233,"v":687062.2962158904,"t":1735124400}
+{"o":74808.9754196233,"h":75712.2740621155,"l":74525.5125597482,"c":75407.9442429779,"v":776323.348898154,"t":1735128000}
+{"o":75407.9442429779,"h":75903.354074652,"l":68818.3341364392,"c":69427.496068339,"v":651506.2838669065,"t":1735131600}
+{"o":69427.496068339,"h":72290.0275616111,"l":68320.6306643489,"c":72103.7059118921,"v":782638.4540221707,"t":1735135200}
+{"o":72103.7059118921,"h":72741.4856968884,"l":71292.1398255331,"c":71985.7462570394,"v":859294.8429733863,"t":1735138800}
+{"o":71985.7462570394,"h":74147.4483348144,"l":71198.6541057475,"c":73360.5664130949,"v":1019496.5029420408,"t":1735142400}
+{"o":73360.5664130949,"h":74380.9463406629,"l":72443.197415698,"c":73957.3080521642,"v":927231.0815219622,"t":1735146000}
+{"o":73957.3080521642,"h":75249.9653600298,"l":73095.5327308822,"c":74858.2481664884,"v":730073.2915040093,"t":1735149600}
+{"o":74858.2481664884,"h":76375.399014864,"l":74688.3663689171,"c":75500.3669038529,"v":795558.1239165162,"t":1735153200}
+{"o":75500.3669038529,"h":75851.3607711753,"l":73362.7306595466,"c":74219.6020839019,"v":840733.3731695664,"t":1735156800}
+{"o":74219.6020839019,"h":74450.514297435,"l":70823.8572150409,"c":71897.8758305216,"v":883962.8233538246,"t":1735160400}
+{"o":71897.8758305216,"h":72233.7809203249,"l":70854.6611914826,"c":71516.7806707074,"v":811532.6041521786,"t":1735164000}
+{"o":71516.7806707074,"h":79689.2027317968,"l":70867.1938232244,"c":78869.8291294069,"v":753807.7833724023,"t":1735167600}
+{"o":78869.8291294069,"h":80864.8519457415,"l":77928.6405832575,"c":79471.6293517209,"v":904638.9634996883,"t":1735171200}
+{"o":79471.6293517209,"h":80025.9374918833,"l":78311.7631449602,"c":78898.5995104727,"v":911657.6200528446,"t":1735174800}
+{"o":78898.5995104727,"h":80011.6492313693,"l":77631.1620687762,"c":79175.4368247726,"v":935909.1355506447,"t":1735178400}
+{"o":79175.4368247726,"h":79376.2837059842,"l":78543.6797065268,"c":78924.9952043763,"v":1118639.7008907704,"t":1735182000}
+{"o":78924.9952043763,"h":79134.5732834655,"l":77546.0715667573,"c":78495.0970845512,"v":1176643.2062073553,"t":1735185600}
+{"o":78495.0970845512,"h":79065.4243722135,"l":77655.5284060243,"c":78655.6489901801,"v":935270.340664994,"t":1735189200}
+{"o":78655.6489901801,"h":84330.1797305713,"l":77568.6760123502,"c":83856.5700419858,"v":1059310.395410697,"t":1735192800}
+{"o":83856.5700419858,"h":85253.277180705,"l":82413.739792072,"c":84131.5346552401,"v":911080.2837818824,"t":1735196400}
+{"o":84131.5346552401,"h":86386.5475509412,"l":81587.0758394625,"c":83610.0613649829,"v":1504806.5868982128,"t":1735200000}
+{"o":83610.0613649829,"h":87472.1357462919,"l":83305.4575411437,"c":86648.9539657169,"v":917832.9171071735,"t":1735203600}
+{"o":86648.9539657169,"h":87057.0778097503,"l":77436.9434721124,"c":81009.050761806,"v":810305.549470279,"t":1735207200}
+{"o":81009.050761806,"h":81853.9146662522,"l":79896.4918418383,"c":81003.326408383,"v":840889.1805023132,"t":1735210800}
+{"o":81003.326408383,"h":81422.9101045773,"l":80139.4292832459,"c":80360.7893469435,"v":895108.4592481079,"t":1735214400}
+{"o":80360.7893469435,"h":81363.767501735,"l":70416.5696086773,"c":78793.3609558717,"v":909738.0050009812,"t":1735218000}
+{"o":78793.3609558717,"h":79484.6182597485,"l":77670.4267667758,"c":78099.8778755417,"v":1171418.4292011738,"t":1735221600}
+{"o":78099.8778755417,"h":78912.5900458326,"l":76597.5952907378,"c":78385.5208374652,"v":1099400.9858723949,"t":1735225200}
+{"o":78385.5208374652,"h":79465.4008140224,"l":77439.7719187687,"c":78441.1476717457,"v":1103920.4480379014,"t":1735228800}
+{"o":78441.1476717457,"h":82656.1800105609,"l":77013.2289113955,"c":80605.5105697911,"v":1109344.0258359776,"t":1735232400}
+{"o":80605.5105697911,"h":82488.3748267185,"l":78951.9764086426,"c":80093.7784358272,"v":916190.8625283272,"t":1735236000}
+{"o":80093.7784358272,"h":80548.0972847789,"l":78842.6677963178,"c":80200.602618874,"v":790063.2181595743,"t":1735239600}
+{"o":80200.602618874,"h":80472.5913075812,"l":78798.6210514376,"c":79824.2100795517,"v":913262.3235425674,"t":1735243200}
+{"o":79824.2100795517,"h":80811.3260665845,"l":77746.5198106901,"c":78992.6678312298,"v":971619.2076790227,"t":1735246800}
+{"o":78992.6678312298,"h":80552.7131467579,"l":77973.8500563934,"c":78078.4234762135,"v":839056.5086098862,"t":1735250400}
+{"o":78078.4234762135,"h":78941.4034398283,"l":77170.9380483608,"c":77725.0355166271,"v":859887.3599868227,"t":1735254000}
+{"o":77725.0355166271,"h":78302.6795614933,"l":76828.3699503985,"c":77564.2812628642,"v":900959.4043674886,"t":1735257600}
+{"o":77564.2812628642,"h":78421.5798029936,"l":71487.4066150628,"c":72818.5269639051,"v":755845.2883431831,"t":1735261200}
+{"o":72818.5269639051,"h":73343.0468669628,"l":70427.541273922,"c":71134.6926347526,"v":779563.550365979,"t":1735264800}
+{"o":71134.6926347526,"h":76025.4725651155,"l":70969.9419567891,"c":74085.0390941654,"v":745017.8852055038,"t":1735268400}
+{"o":74085.0390941654,"h":76085.2161221344,"l":73457.8436572756,"c":75322.947331441,"v":763147.4926693661,"t":1735272000}
+{"o":75322.947331441,"h":77099.4675593884,"l":73873.7523722254,"c":76050.4384949334,"v":804524.1483082683,"t":1735275600}
+{"o":76050.4384949334,"h":76804.8412312984,"l":75257.5472749855,"c":75960.8954575333,"v":810381.0856843749,"t":1735279200}
+{"o":75960.8954575333,"h":77059.9417081289,"l":73912.3194129657,"c":74496.4978962143,"v":1022726.6998260407,"t":1735282800}
+{"o":74496.4978962143,"h":76003.6687206384,"l":73269.6873760766,"c":74619.2568866083,"v":1000863.8163869373,"t":1735286400}
+{"o":74619.2568866083,"h":78242.8304873795,"l":72544.84533228,"c":77305.8477731747,"v":1300951.2515217348,"t":1735290000}
+{"o":77305.8477731747,"h":77805.8160929045,"l":75340.3530872087,"c":76162.5818404787,"v":861281.2491066502,"t":1735293600}
+{"o":76162.5818404787,"h":76804.9257891624,"l":74343.7859409134,"c":76228.2530178469,"v":827013.268665984,"t":1735297200}
+{"o":76228.2530178469,"h":76822.1671339434,"l":75593.1686022372,"c":75718.2976054409,"v":808209.2532208271,"t":1735300800}
+{"o":75718.2976054409,"h":76880.3840168411,"l":75008.6928398183,"c":75789.988071189,"v":833146.7081482019,"t":1735304400}
+{"o":75789.988071189,"h":76385.6403522961,"l":74433.5846794848,"c":74954.1688946652,"v":1048704.5242180678,"t":1735308000}
+{"o":74954.1688946652,"h":75323.8666424731,"l":67087.5907583502,"c":72002.9134836083,"v":1277524.5689087852,"t":1735311600}
+{"o":72002.9134836083,"h":74284.6441343562,"l":70123.6599934791,"c":73238.673883752,"v":1150148.8973051396,"t":1735315200}
+{"o":73238.673883752,"h":74888.8959401517,"l":72249.5471569481,"c":73702.2814571214,"v":1100025.8948588665,"t":1735318800}
+{"o":73702.2814571214,"h":74870.0424103261,"l":73278.4687703593,"c":73916.819393397,"v":806068.049560477,"t":1735322400}
+{"o":73916.819393397,"h":74667.8018528524,"l":73024.6498328375,"c":74430.7001617503,"v":877604.7359094835,"t":1735326000}
+{"o":74430.7001617503,"h":75205.6446810868,"l":73116.3315700306,"c":74433.2450827647,"v":866644.4423843641,"t":1735329600}
+{"o":74433.2450827647,"h":75030.5288411168,"l":70905.3443421323,"c":71861.7857163274,"v":809409.5915376798,"t":1735333200}
+{"o":71861.7857163274,"h":74613.1690355715,"l":71577.7257370984,"c":74196.2790797696,"v":755211.6239431987,"t":1735336800}
+{"o":74196.2790797696,"h":77074.9276460341,"l":73135.2989318738,"c":73795.836821577,"v":800856.8918438207,"t":1735340400}
+{"o":73795.836821577,"h":74313.3697482028,"l":72710.8230573748,"c":73426.2873387808,"v":919263.6139312958,"t":1735344000}
+{"o":73426.2873387808,"h":74567.3206832701,"l":72542.4329946942,"c":73900.2306547835,"v":847048.9283765183,"t":1735347600}
+{"o":73900.2306547835,"h":74490.6561961357,"l":71765.615339636,"c":73156.4305936792,"v":853391.1143525466,"t":1735351200}
+{"o":73156.4305936792,"h":73860.1519937407,"l":72418.7573738768,"c":72864.2768134616,"v":817910.7865718168,"t":1735354800}
+{"o":72864.2768134616,"h":73369.9861729755,"l":72582.6507779785,"c":73027.5039336364,"v":655046.8882343582,"t":1735358400}
+{"o":73027.5039336364,"h":74415.8903351052,"l":72168.4478278962,"c":73906.1925918078,"v":679940.8624134761,"t":1735362000}
+{"o":73906.1925918078,"h":74784.8302811133,"l":73521.3958249628,"c":74028.3080845705,"v":654281.5986060534,"t":1735365600}
+{"o":74028.3080845705,"h":74637.1658869011,"l":73482.041773789,"c":74150.3181995846,"v":674468.1434358798,"t":1735369200}
+{"o":74150.3181995846,"h":75653.3437256099,"l":73190.8735315221,"c":74091.4913417403,"v":666432.00209851,"t":1735372800}
+{"o":74091.4913417403,"h":74965.3107836597,"l":73873.7983502939,"c":73956.8082444181,"v":661363.9819000331,"t":1735376400}
+{"o":73956.8082444181,"h":74902.9312391694,"l":73655.1281764396,"c":74304.1641156352,"v":680255.7486548598,"t":1735380000}
+{"o":74304.1641156352,"h":76118.1966362727,"l":74086.1751746029,"c":75063.7666338027,"v":736705.2295605412,"t":1735383600}
+{"o":75063.7666338027,"h":75833.3075589735,"l":74336.6406988989,"c":74924.0550395674,"v":733898.2412729283,"t":1735387200}
+{"o":74924.0550395674,"h":76123.8239663912,"l":73997.6643099888,"c":75356.0479983988,"v":880588.6224809536,"t":1735390800}
+{"o":75356.0479983988,"h":76892.5746366205,"l":74160.4646341902,"c":75947.4078641664,"v":1161141.1486549231,"t":1735394400}
+{"o":75947.4078641664,"h":76560.2369521933,"l":75263.7772919874,"c":75993.440087239,"v":1011442.0068544946,"t":1735398000}
+{"o":75993.440087239,"h":77638.1886864006,"l":75564.1469319298,"c":76743.2218827388,"v":1021566.7394634475,"t":1735401600}
+{"o":76743.2218827388,"h":78658.4591012277,"l":75354.8709988006,"c":77834.2446286987,"v":1060724.8525188696,"t":1735405200}
+{"o":77834.2446286987,"h":79346.2402067722,"l":76644.0019520172,"c":77183.994858911,"v":945203.0312583382,"t":1735408800}
+{"o":77183.994858911,"h":78202.1766138099,"l":75736.8187761755,"c":77406.1811737969,"v":878468.4643476037,"t":1735412400}
+{"o":77406.1811737969,"h":78162.0574052047,"l":76551.1083756854,"c":77099.8923995187,"v":718032.8124764734,"t":1735416000}
+{"o":77099.8923995187,"h":77938.7050557348,"l":75726.1485533695,"c":77224.7978092311,"v":760208.5648527889,"t":1735419600}
+{"o":77224.7978092311,"h":78631.4159303133,"l":67407.5251966659,"c":72349.8495166865,"v":850801.3329581433,"t":1735423200}
+{"o":72349.8495166865,"h":73276.4869737143,"l":71198.3343047982,"c":71648.27554166,"v":937186.8104866825,"t":1735426800}
+{"o":71648.27554166,"h":72451.6529731007,"l":71006.4571918735,"c":71586.8337539324,"v":932336.4301756279,"t":1735430400}
+{"o":71586.8337539324,"h":73085.2496349631,"l":68518.2105389484,"c":69018.5787118386,"v":827395.2115776491,"t":1735434000}
+{"o":69018.5787118386,"h":70475.9653535598,"l":68481.6196596109,"c":70057.071136692,"v":790253.1895397725,"t":1735437600}
+{"o":70057.071136692,"h":71948.8109869277,"l":69892.8111642416,"c":71141.8565634788,"v":1069203.1722769239,"t":1735441200}
+{"o":21673.3105762018,"h":22294.3717665915,"l":19343.4922018078,"c":21555.115194626,"v":380155.7770190337,"t":1728244800}
+{"o":21555.115194626,"h":22237.2563386015,"l":20889.8104298502,"c":21214.8610148575,"v":392220.4570027255,"t":1728248400}
+{"o":21214.8610148575,"h":21366.0517178999,"l":19968.3224861033,"c":20097.9552042524,"v":357899.5850234181,"t":1728252000}
+{"o":20097.9552042524,"h":20292.2491721202,"l":19105.035095964,"c":19268.8479111363,"v":430112.5334137317,"t":1728255600}
+{"o":19268.8479111363,"h":19966.729341735,"l":18565.3844786553,"c":19272.2528647966,"v":687385.8222378105,"t":1728259200}
+{"o":19272.2528647966,"h":19439.4549409615,"l":18625.931022451,"c":18840.5367415919,"v":603145.9431759345,"t":1728262800}
+{"o":18840.5367415919,"h":19177.6118889513,"l":17907.7784570623,"c":18910.3727650876,"v":510915.0757243732,"t":1728266400}
+{"o":18910.3727650876,"h":19672.5088362988,"l":18599.0947167119,"c":19329.9521568777,"v":525001.7763133823,"t":1728270000}
+{"o":19329.9521568777,"h":19468.9081976357,"l":18652.0231776452,"c":19303.1834870092,"v":350937.4378112106,"t":1728273600}
+{"o":19303.1834870092,"h":19416.567201975,"l":18407.3479743331,"c":18417.0809200282,"v":351732.2192520947,"t":1728277200}
+{"o":18417.0809200282,"h":18595.0238258583,"l":17244.1668155401,"c":18236.8455948772,"v":363373.4665504733,"t":1728280800}
+{"o":18236.8455948772,"h":18614.9903799869,"l":18037.8360853144,"c":18283.6695962368,"v":487052.2892122161,"t":1728284400}
+{"o":18283.6695962368,"h":18903.2591699237,"l":17085.9542664713,"c":17147.7253321089,"v":425854.2072554424,"t":1728288000}
+{"o":17147.7253321089,"h":17837.2349541028,"l":16373.5925307713,"c":17543.6355256467,"v":443106.3606669757,"t":1728291600}
+{"o":17543.6355256467,"h":18823.4564782235,"l":17000.6521010891,"c":18277.8795987185,"v":383018.7337353702,"t":1728295200}
+{"o":18277.8795987185,"h":18822.5008553404,"l":17627.6520537601,"c":18154.3229355944,"v":405773.9351883141,"t":1728298800}
+{"o":18154.3229355944,"h":18363.6234233774,"l":17414.0883610073,"c":18136.2935574937,"v":498334.4029959007,"t":1728302400}
+{"o":18136.2935574937,"h":18551.6776284969,"l":17756.9776455918,"c":18097.9408353927,"v":564252.2182743171,"t":1728306000}
+{"o":18097.9408353927,"h":18775.1344103611,"l":17319.3159092102,"c":18498.2885033207,"v":933578.0110301331,"t":1728309600}
+{"o":18498.2885033207,"h":18660.0155894147,"l":15189.6505599138,"c":16026.6989837181,"v":725753.8278050288,"t":1728313200}
+{"o":16026.6989837181,"h":16203.8089463234,"l":14973.6747534894,"c":15225.6849793622,"v":698738.010775558,"t":1728316800}
+{"o":15225.6849793622,"h":16021.4123193283,"l":14602.5434274438,"c":14769.2139472,"v":534715.2621950485,"t":1728320400}
+{"o":14769.2139472,"h":15425.4227009652,"l":14260.470416729,"c":14447.047972035,"v":790256.4096524067,"t":1728324000}
+{"o":14447.047972035,"h":14883.2144038295,"l":13935.4534766805,"c":14832.0141988904,"v":581330.3253611351,"t":1728327600}
+{"o":14832.0141988904,"h":14894.6856734415,"l":13920.5546552182,"c":14039.4503790876,"v":609022.2426665071,"t":1728331200}
+{"o":14039.4503790876,"h":14511.2908131483,"l":11617.053585159,"c":13878.7105378275,"v":392019.308817406,"t":1728334800}
+{"o":13878.7105378275,"h":14255.5990364994,"l":13375.2333045515,"c":14018.1164140094,"v":458001.3785611988,"t":1728338400}
+{"o":14018.1164140094,"h":14727.5959942464,"l":13832.6571458874,"c":14360.9547611601,"v":686950.6048637916,"t":1728342000}
+{"o":14360.9547611601,"h":14783.4861442099,"l":13921.2939979396,"c":14059.3142074009,"v":612701.5652469171,"t":1728345600}
+{"o":14059.3142074009,"h":14442.3602787929,"l":13703.7667839021,"c":14286.2428409654,"v":455183.0212988291,"t":1728349200}
+{"o":14286.2428409654,"h":14658.0407755778,"l":13951.4491397484,"c":14595.4590834541,"v":457975.0747098433,"t":1728352800}
+{"o":14595.4590834541,"h":14684.1270717938,"l":14320.1385693795,"c":14553.6919050182,"v":387543.0304394737,"t":1728356400}
+{"o":14553.6919050182,"h":14592.4504886156,"l":13682.5120573646,"c":13970.385392038,"v":417835.0670479593,"t":1728360000}
+{"o":13970.385392038,"h":14904.1260171624,"l":13771.1597757162,"c":14801.0914250985,"v":447877.0369302242,"t":1728363600}
+{"o":14801.0914250985,"h":15827.8044683475,"l":14504.8944175043,"c":15376.7615734041,"v":440926.422446419,"t":1728367200}
+{"o":15376.7615734041,"h":15942.3582818035,"l":14525.7010265321,"c":14981.6098954046,"v":459765.7562780982,"t":1728370800}
+{"o":14981.6098954046,"h":15068.1251150947,"l":14707.8080024286,"c":14983.9302713346,"v":395418.6979588114,"t":1728374400}
+{"o":14983.9302713346,"h":15244.1167469467,"l":14737.3860701965,"c":14821.1986708294,"v":369487.5538445776,"t":1728378000}
+{"o":14821.1986708294,"h":15589.5059801861,"l":14772.5268613398,"c":15432.8645966529,"v":347166.4909395938,"t":1728381600}
+{"o":15432.8645966529,"h":15628.2398554673,"l":15396.8911452675,"c":15579.7133158287,"v":331266.7931630809,"t":1728385200}
+{"o":15579.7133158287,"h":15622.1028941956,"l":14679.8020454332,"c":15449.4772562892,"v":376617.4294976499,"t":1728388800}
+{"o":15449.4772562892,"h":15767.6957666221,"l":14738.8168335803,"c":14976.1295326295,"v":499082.7649497003,"t":1728392400}
+{"o":14976.1295326295,"h":15551.5012688268,"l":14613.4764584579,"c":15063.2397291193,"v":700026.6010747299,"t":1728396000}
+{"o":15063.2397291193,"h":15685.9707707105,"l":14685.4103439057,"c":15456.934629567,"v":704771.2972929042,"t":1728399600}
+{"o":15456.934629567,"h":15703.20218305,"l":14845.023037251,"c":15146.9702832261,"v":611638.2266285605,"t":1728403200}
+{"o":15146.9702832261,"h":15497.4361494398,"l":14907.7210343585,"c":15430.4545660022,"v":531321.0074215044,"t":1728406800}
+{"o":15430.4545660022,"h":15664.4243298972,"l":15085.6803284924,"c":15464.6621949974,"v":510431.3175150065,"t":1728410400}
+{"o":15464.6621949974,"h":16160.1743501053,"l":15383.3405628327,"c":15763.507439304,"v":568872.3687048905,"t":1728414000}
+{"o":15763.507439304,"h":15948.1630017111,"l":15412.1936149893,"c":15530.4364681345,"v":491440.764896505,"t":1728417600}
+{"o":15530.4364681345,"h":15898.2408192922,"l":15224.9549078636,"c":15275.1734492074,"v":522855.3023338178,"t":1728421200}
+{"o":15275.1734492074,"h":15488.5281324085,"l":15130.4652231748,"c":15301.0767656999,"v":533062.014183642,"t":1728424800}
+{"o":15301.0767656999,"h":15477.9591198067,"l":15014.5060799135,"c":15302.1152417697,"v":362731.1070848905,"t":1728428400}
+{"o":15302.1152417697,"h":15510.4484032397,"l":15125.9640771231,"c":15372.9119477939,"v":533008.658125653,"t":1728432000}
+{"o":15372.9119477939,"h":15688.1129570149,"l":15095.4716686025,"c":15310.5819017184,"v":823904.9235844576,"t":1728435600}
+{"o":15310.5819017184,"h":15805.0255847905,"l":15136.9975437117,"c":15705.7661705944,"v":489387.0295763336,"t":1728439200}
+{"o":15705.7661705944,"h":15799.2896034503,"l":15524.0350934356,"c":15695.8236520851,"v":444367.4601270892,"t":1728442800}
+{"o":15695.8236520851,"h":15770.7704930427,"l":15074.3737519607,"c":15264.9045159655,"v":358821.1054710145,"t":1728446400}
+{"o":15264.9045159655,"h":15602.7584812442,"l":15177.3686852577,"c":15547.6369620367,"v":400901.4408317768,"t":1728450000}
+{"o":15547.6369620367,"h":15668.6415825122,"l":15326.8285751308,"c":15530.9789602919,"v":540976.8397450567,"t":1728453600}
+{"o":15530.9789602919,"h":15824.2190747507,"l":15436.0201771798,"c":15523.3159197392,"v":402501.3307802337,"t":1728457200}
+{"o":15523.3159197392,"h":15960.1779174747,"l":15451.7918258741,"c":15789.210329799,"v":374029.33175879,"t":1728460800}
+{"o":15789.210329799,"h":16100.0658695873,"l":15692.4809478618,"c":16069.7582696749,"v":411216.9715147021,"t":1728464400}
+{"o":16069.7582696749,"h":16237.009364274,"l":15506.9350382362,"c":15852.7768511091,"v":403398.2296496001,"t":1728468000}
+{"o":15852.7768511091,"h":16122.1117948849,"l":15259.1407774183,"c":15393.8281711227,"v":380815.7484647161,"t":1728471600}
+{"o":15393.8281711227,"h":16343.2425978927,"l":15162.236413306,"c":16171.5472232713,"v":550809.7744300922,"t":1728475200}
+{"o":16171.5472232713,"h":16212.8786683583,"l":15226.0415459206,"c":15537.9488592154,"v":690548.3557538957,"t":1728478800}
+{"o":15537.9488592154,"h":15768.7281857177,"l":15125.4414714156,"c":15192.0194123207,"v":621350.1329963342,"t":1728482400}
+{"o":15192.0194123207,"h":15967.3608007218,"l":15171.4593538197,"c":15718.4122275644,"v":587115.9579926268,"t":1728486000}
+{"o":15718.4122275644,"h":16979.3992733445,"l":15447.7000385919,"c":16645.2046040506,"v":703987.3740749838,"t":1728489600}
+{"o":16645.2046040506,"h":17251.8391436329,"l":16011.5295542544,"c":16192.1168024695,"v":653357.9968685987,"t":1728493200}
+{"o":16192.1168024695,"h":16801.7966696467,"l":15983.1961442106,"c":16291.36449577,"v":709356.4904977606,"t":1728496800}
+{"o":16291.36449577,"h":16776.3228772252,"l":16109.5077363237,"c":16684.874767863,"v":710790.7356202406,"t":1728500400}
+{"o":16684.874767863,"h":16713.0866080595,"l":15382.41264982,"c":15639.0857931279,"v":814421.3609022137,"t":1728504000}
+{"o":15639.0857931279,"h":16448.8474228307,"l":15389.2065531633,"c":15607.9844035108,"v":514947.8843290118,"t":1728507600}
+{"o":15607.9844035108,"h":15838.2121467946,"l":15406.1722221088,"c":15739.5676781405,"v":573333.5575930576,"t":1728511200}
+{"o":15739.5676781405,"h":15908.4917147359,"l":15279.7477435401,"c":15816.2790068951,"v":301455.0274929726,"t":1728514800}
+{"o":15816.2790068951,"h":16161.894550996,"l":15282.8110905716,"c":15447.1425594992,"v":469195.9113525522,"t":1728518400}
+{"o":15447.1425594992,"h":15661.5427440361,"l":15256.8847403434,"c":15608.7692961781,"v":450995.0156814852,"t":1728522000}
+{"o":15608.7692961781,"h":16033.191490159,"l":15273.7145856491,"c":15412.5931151922,"v":410558.9545106399,"t":1728525600}
+{"o":15412.5931151922,"h":15722.3134172509,"l":15285.519846133,"c":15662.453016603,"v":322784.1813147033,"t":1728529200}
+{"o":15662.453016603,"h":15750.2469098635,"l":15445.3751684172,"c":15615.5469333623,"v":322233.9336916361,"t":1728532800}
+{"o":15615.5469333623,"h":16128.3987775543,"l":15572.6662287876,"c":15770.7511114894,"v":402176.353475499,"t":1728536400}
+{"o":15770.7511114894,"h":16223.9883311988,"l":15720.8969941918,"c":15969.0066035625,"v":348161.6365843627,"t":1728540000}
+{"o":15969.0066035625,"h":15972.4913823473,"l":15612.4948273043,"c":15669.4643460165,"v":375880.6505421688,"t":1728543600}
+{"o":15669.4643460165,"h":16291.3667551892,"l":15457.4122978813,"c":15831.681636217,"v":402017.3035891231,"t":1728547200}
+{"o":15831.681636217,"h":16247.7151680462,"l":15549.8507564687,"c":15696.4856859016,"v":415671.1288500546,"t":1728550800}
+{"o":15696.4856859016,"h":15937.8269649641,"l":15460.9936873242,"c":15662.1371432649,"v":373756.6582153764,"t":1728554400}
+{"o":15662.1371432649,"h":16085.8629290308,"l":15517.4832423621,"c":15854.7021296705,"v":383024.3665471054,"t":1728558000}
+{"o":15854.7021296705,"h":15948.6312319986,"l":15339.5095380348,"c":15540.5148556781,"v":653011.5883226859,"t":1728561600}
+{"o":15540.5148556781,"h":15820.7197233778,"l":15130.8673031496,"c":15466.8288139444,"v":604740.423343253,"t":1728565200}
+{"o":15466.8288139444,"h":15826.7052605326,"l":15229.597606253,"c":15621.6771925452,"v":642807.9021165643,"t":1728568800}
+{"o":15621.6771925452,"h":15997.1566098807,"l":15265.5760515719,"c":15513.6720009209,"v":532674.5809783771,"t":1728572400}
+{"o":15513.6720009209,"h":15750.0634515629,"l":15258.585030569,"c":15433.0631292369,"v":546055.6440730627,"t":1728576000}
+{"o":15433.0631292369,"h":16231.5351991183,"l":15254.5398487188,"c":15926.3757372042,"v":633706.4845527589,"t":1728579600}
+{"o":15926.3757372042,"h":17205.5631386694,"l":15789.7268318619,"c":16721.6750413776,"v":812992.104585954,"t":1728583200}
+{"o":16721.6750413776,"h":17481.912416652,"l":16479.5444273725,"c":16626.0370016683,"v":570123.4136098418,"t":1728586800}
+{"o":16626.0370016683,"h":16935.779189621,"l":16021.8387252934,"c":16757.1702358225,"v":520530.8857401543,"t":1728590400}
+{"o":16757.1702358225,"h":16971.9704335113,"l":16534.2453568358,"c":16788.6972516048,"v":438476.8776754241,"t":1728594000}
+{"o":16788.6972516048,"h":16970.9871711099,"l":15682.3426052852,"c":16057.8366058334,"v":478769.6330291968,"t":1728597600}
+{"o":16057.8366058334,"h":16121.7350575581,"l":15504.4803534157,"c":15897.3723911586,"v":420499.891098097,"t":1728601200}
+{"o":15897.3723911586,"h":16173.6970783152,"l":15468.9994659086,"c":15637.2471489667,"v":554894.4171121905,"t":1728604800}
+{"o":15637.2471489667,"h":16449.377943016,"l":15474.4123308205,"c":16305.9942320974,"v":516972.2633535332,"t":1728608400}
+{"o":16305.9942320974,"h":16742.617993657,"l":16160.3338497044,"c":16579.7802257887,"v":381756.5615751912,"t":1728612000}
+{"o":16579.7802257887,"h":17085.1398988207,"l":15497.0275775725,"c":16528.4397937811,"v":404852.9701749536,"t":1728615600}
+{"o":16528.4397937811,"h":17858.8275687763,"l":15118.5899104313,"c":17396.4168112063,"v":341717.8989473396,"t":1728619200}
+{"o":17396.4168112063,"h":17486.3689422253,"l":17009.5477980246,"c":17407.708085269,"v":322152.215929354,"t":1728622800}
+{"o":17407.708085269,"h":19750.3544520722,"l":17266.275364729,"c":18800.7554682658,"v":405731.7337225279,"t":1728626400}
+{"o":18800.7554682658,"h":19616.8465685323,"l":18216.1731119404,"c":18439.2363722562,"v":369246.8619573101,"t":1728630000}
+{"o":18439.2363722562,"h":18699.6072677729,"l":18279.6117891968,"c":18644.9134614481,"v":349140.5833263794,"t":1728633600}
+{"o":18644.9134614481,"h":19431.1540462662,"l":18207.2553117123,"c":19217.727977,"v":426687.8647687417,"t":1728637200}
+{"o":19217.727977,"h":21732.3743534135,"l":18889.5287437669,"c":19438.1545174624,"v":433368.8150041708,"t":1728640800}
+{"o":19438.1545174624,"h":20215.4048198037,"l":17966.3416944276,"c":18866.1082014889,"v":371781.6735897921,"t":1728644400}
+{"o":18866.1082014889,"h":19165.6246133597,"l":17708.1564248588,"c":17860.994084449,"v":516464.7503954281,"t":1728648000}
+{"o":17860.994084449,"h":18526.4275708206,"l":17533.0743011171,"c":18482.5767540309,"v":585578.1108046444,"t":1728651600}
+{"o":18482.5767540309,"h":18932.8216703768,"l":18216.001053124,"c":18775.4385916795,"v":692847.6128216072,"t":1728655200}
+{"o":18775.4385916795,"h":18990.2974845373,"l":16431.1704688269,"c":17833.7833162031,"v":823039.9933198952,"t":1728658800}
+{"o":17833.7833162031,"h":18240.0362690847,"l":16605.6913122942,"c":16924.2956031721,"v":714655.5813088097,"t":1728662400}
+{"o":16924.2956031721,"h":17117.5945593275,"l":15196.1347808509,"c":15697.0240487506,"v":768943.6549930095,"t":1728666000}
+{"o":15697.0240487506,"h":16082.847076638,"l":14699.1745977861,"c":15122.8302115092,"v":672377.1392719432,"t":1728669600}
+{"o":15122.8302115092,"h":15870.3799199412,"l":14648.8248160667,"c":15753.7441663004,"v":618899.0604046173,"t":1728673200}
+{"o":15753.7441663004,"h":16004.1566009962,"l":15652.8554571102,"c":15900.6820920053,"v":501458.0546953615,"t":1728676800}
+{"o":15900.6820920053,"h":16222.2943249355,"l":15533.6090679735,"c":15681.3648036246,"v":495483.0671837085,"t":1728680400}
+{"o":15681.3648036246,"h":15711.4683893825,"l":14802.8796825768,"c":14876.1380413887,"v":515827.4853466101,"t":1728684000}
+{"o":14876.1380413887,"h":15004.3870134479,"l":14449.9147325793,"c":14487.3486356898,"v":482259.2386301477,"t":1728687600}
+{"o":14487.3486356898,"h":14672.4897291662,"l":13983.1864781093,"c":14060.2003218973,"v":567455.6190024869,"t":1728691200}
+{"o":14060.2003218973,"h":14452.7515259706,"l":13634.9081991163,"c":13886.531725109,"v":464123.1396122142,"t":1728694800}
+{"o":13886.531725109,"h":14672.5852421673,"l":13710.9021277772,"c":14113.9854259388,"v":402473.0516512105,"t":1728698400}
+{"o":14113.9854259388,"h":14182.1022219303,"l":13871.9775118747,"c":14091.43255499,"v":406096.1121354419,"t":1728702000}
+{"o":14091.43255499,"h":14631.4785845795,"l":13970.0141989971,"c":14565.3935083661,"v":400434.4555434526,"t":1728705600}
+{"o":14565.3935083661,"h":14721.8493086626,"l":13915.8111480163,"c":14222.1743976012,"v":365356.5782100867,"t":1728709200}
+{"o":14222.1743976012,"h":14586.5222604562,"l":13875.4596520144,"c":14021.5757487687,"v":388522.0196023435,"t":1728712800}
+{"o":14021.5757487687,"h":14600.5658360677,"l":13801.3933811327,"c":14414.9566445781,"v":441417.3485841934,"t":1728716400}
+{"o":14414.9566445781,"h":14728.9106890953,"l":14332.8506260519,"c":14617.3992255782,"v":383654.8063690991,"t":1728720000}
+{"o":14617.3992255782,"h":14934.6567718872,"l":14284.6644749416,"c":14503.2936214033,"v":357608.3529601317,"t":1728723600}
+{"o":14503.2936214033,"h":14616.9672533463,"l":14204.7900451179,"c":14577.7884293486,"v":465130.7481638051,"t":1728727200}
+{"o":14577.7884293486,"h":14749.8329679433,"l":13792.8527932424,"c":13905.212314037,"v":457713.5046375715,"t":1728730800}
+{"o":13905.212314037,"h":14057.1996204,"l":13259.4293439519,"c":13838.3598597371,"v":732956.7544001653,"t":1728734400}
+{"o":13838.3598597371,"h":13952.1730079736,"l":12598.8616088945,"c":13372.7233396126,"v":576381.8350879011,"t":1728738000}
+{"o":13372.7233396126,"h":13451.9601690853,"l":12814.85259184,"c":12961.8816340058,"v":568475.5340605977,"t":1728741600}
+{"o":12961.8816340058,"h":13006.1739721483,"l":11404.0672205773,"c":12667.5087781611,"v":615345.4983992127,"t":1728745200}
+{"o":12667.5087781611,"h":13356.531495154,"l":12470.4702837916,"c":12703.5562179491,"v":710025.279134886,"t":1728748800}
+{"o":12703.5562179491,"h":12961.4390996718,"l":12420.7335157329,"c":12512.6490473914,"v":614886.2056459123,"t":1728752400}
+{"o":12512.6490473914,"h":12968.6861976077,"l":12128.1299345279,"c":12377.1101267707,"v":513501.6120600643,"t":1728756000}
+{"o":12377.1101267707,"h":12464.2450100614,"l":11704.5843062494,"c":11815.1076988507,"v":427752.7367457224,"t":1728759600}
+{"o":11815.1076988507,"h":11879.5642879781,"l":11467.8472883399,"c":11648.7485039052,"v":408243.6530726317,"t":1728763200}
+{"o":11648.7485039052,"h":11867.4903717547,"l":11376.4576639821,"c":11716.3506264413,"v":479267.7221095936,"t":1728766800}
+{"o":11716.3506264413,"h":11960.0462071567,"l":11061.5048385844,"c":11182.8365523084,"v":455304.3287721401,"t":1728770400}
+{"o":11182.8365523084,"h":11368.4742671029,"l":11007.1277397542,"c":11055.9683310035,"v":488651.3970233327,"t":1728774000}
+{"o":11055.9683310035,"h":11525.9185508689,"l":10856.1336367829,"c":10967.0488230345,"v":463843.9379105473,"t":1728777600}
+{"o":10967.0488230345,"h":11848.4960313637,"l":10811.2820481265,"c":11473.2541660008,"v":451929.0376409913,"t":1728781200}
+{"o":11473.2541660008,"h":11605.775574881,"l":11368.742365334,"c":11525.2298510558,"v":410260.5111812703,"t":1728784800}
+{"o":11525.2298510558,"h":11831.8705612099,"l":11322.9151109769,"c":11689.2247699126,"v":439117.2100045901,"t":1728788400}
+{"o":11689.2247699126,"h":11801.9533558791,"l":11263.0319876403,"c":11387.6675885859,"v":445552.5664684044,"t":1728792000}
+{"o":11387.6675885859,"h":11916.1323244173,"l":11305.0441634531,"c":11786.6837243541,"v":539623.2978006466,"t":1728795600}
+{"o":11786.6837243541,"h":11882.0397446628,"l":11663.6184000884,"c":11756.2857379538,"v":423468.7863811793,"t":1728799200}
+{"o":11756.2857379538,"h":11902.0668235076,"l":11251.1752777105,"c":11403.9973696297,"v":466727.6377626444,"t":1728802800}
+{"o":11403.9973696297,"h":12028.8063456547,"l":11267.9864047002,"c":11721.3713455154,"v":477656.6634650327,"t":1728806400}
+{"o":11721.3713455154,"h":12036.976290689,"l":11629.8045486095,"c":11843.9754496088,"v":480760.5142452708,"t":1728810000}
+{"o":11843.9754496088,"h":12007.4271098646,"l":11420.5800353799,"c":11892.9828630711,"v":480356.1661691514,"t":1728813600}
+{"o":11892.9828630711,"h":12058.490661097,"l":11763.6084059539,"c":11973.6884478795,"v":536414.3362895154,"t":1728817200}
+{"o":11973.6884478795,"h":12524.2898417799,"l":11792.5036563305,"c":12491.3820798596,"v":572422.3047009967,"t":1728820800}
+{"o":12491.3820798596,"h":13381.8912691636,"l":12342.0456111545,"c":13262.4718480089,"v":527897.2422463663,"t":1728824400}
+{"o":13262.4718480089,"h":13842.1912643899,"l":10340.3730744732,"c":13372.491776,"v":595546.5927468495,"t":1728828000}
+{"o":13372.491776,"h":13428.7083254804,"l":12894.5714600161,"c":13339.9400971682,"v":692449.556829468,"t":1728831600}
+{"o":13339.9400971682,"h":13731.0070375518,"l":13176.5044690061,"c":13609.7087058404,"v":603969.4239858335,"t":1728835200}
+{"o":13609.7087058404,"h":13902.700977119,"l":13322.8759222159,"c":13516.869358762,"v":578336.5918796702,"t":1728838800}
+{"o":13516.869358762,"h":13977.2652536581,"l":13378.9742628137,"c":13911.5500936579,"v":584306.8922921509,"t":1728842400}
+{"o":13911.5500936579,"h":14097.1383115015,"l":13306.5352511393,"c":13413.2941163371,"v":1240421.6724613004,"t":1728846000}
+{"o":13413.2941163371,"h":13621.7191063375,"l":13216.1006952425,"c":13515.6699619746,"v":798645.9727073513,"t":1728849600}
+{"o":13515.6699619746,"h":13680.0956546812,"l":13067.4101448434,"c":13302.5713285604,"v":588023.9806653779,"t":1728853200}
+{"o":13302.5713285604,"h":13388.5481722975,"l":13066.8817607032,"c":13163.3476413302,"v":621489.8146039948,"t":1728856800}
+{"o":13163.3476413302,"h":13445.3405925017,"l":13047.6862951668,"c":13318.5811467963,"v":509400.0065393914,"t":1728860400}
+{"o":13318.5811467963,"h":13826.0599296391,"l":13189.6927686325,"c":13723.1448263913,"v":532911.6976478276,"t":1728864000}
+{"o":13723.1448263913,"h":13848.9792937768,"l":13306.96383153,"c":13541.0952838626,"v":675682.9315143636,"t":1728867600}
+{"o":13541.0952838626,"h":13636.5260206279,"l":13070.4452624495,"c":13418.1600004945,"v":590979.0204677606,"t":1728871200}
+{"o":13418.1600004945,"h":13895.5260774307,"l":13210.9610010926,"c":13592.9578995167,"v":846815.0939231472,"t":1728874800}
+{"o":13592.9578995167,"h":13881.3910571634,"l":13074.016122447,"c":13486.2515131542,"v":863731.2100576884,"t":1728878400}
+{"o":13486.2515131542,"h":13515.2583889528,"l":12921.6260906078,"c":13035.7810105945,"v":545221.6724564621,"t":1728882000}
+{"o":13035.7810105945,"h":13928.7168840091,"l":12995.7670724304,"c":13592.3197572915,"v":561877.8859761879,"t":1728885600}
+{"o":13592.3197572915,"h":13770.4685918073,"l":13276.5764610978,"c":13482.8784177409,"v":643185.7049481443,"t":1728889200}
+{"o":13482.8784177409,"h":14019.3239738153,"l":13372.4676440133,"c":13927.8037462756,"v":614424.4603360329,"t":1728892800}
+{"o":13927.8037462756,"h":14081.0236511907,"l":13285.1814601375,"c":13575.9572786974,"v":638830.548267976,"t":1728896400}
+{"o":13575.9572786974,"h":13845.0279744474,"l":13414.0514476046,"c":13709.3004645577,"v":606588.9528804821,"t":1728900000}
+{"o":13709.3004645577,"h":14531.6626028062,"l":13667.2939143152,"c":14450.890633529,"v":534086.0939311151,"t":1728903600}
+{"o":14450.890633529,"h":14642.7576271714,"l":13932.7801263036,"c":14150.1693034517,"v":546637.4741708017,"t":1728907200}
+{"o":14150.1693034517,"h":14688.6966017875,"l":13872.4083481201,"c":14026.0189640004,"v":702867.1099203259,"t":1728910800}
+{"o":14026.0189640004,"h":14348.5347497755,"l":13728.6837674881,"c":14231.5487660405,"v":1152188.106154629,"t":1728914400}
+{"o":14231.5487660405,"h":14718.8712631954,"l":14039.5129218017,"c":14381.3037757491,"v":1257851.4861644325,"t":1728918000}
+{"o":14381.3037757491,"h":15045.6575776929,"l":14127.5285769184,"c":14661.8812598138,"v":961970.4367327673,"t":1728921600}
+{"o":14661.8812598138,"h":14754.3042101666,"l":14052.7762941324,"c":14394.1298632074,"v":811383.0594988172,"t":1728925200}
+{"o":14394.1298632074,"h":14490.9423669913,"l":14035.4160808519,"c":14223.5785763426,"v":807110.0543999337,"t":1728928800}
+{"o":14223.5785763426,"h":15362.2071260389,"l":14090.6669951788,"c":15263.1611776203,"v":792297.6331327326,"t":1728932400}
+{"o":15263.1611776203,"h":15683.2366226906,"l":14697.3160858333,"c":15564.0286494986,"v":671073.3896020616,"t":1728936000}
+{"o":15564.0286494986,"h":15660.974527715,"l":14960.3704517548,"c":15082.1402030393,"v":634970.1338979645,"t":1728939600}
+{"o":15082.1402030393,"h":15628.0897301278,"l":14955.9551990474,"c":15547.5766016276,"v":725231.8010518698,"t":1728943200}
+{"o":15547.5766016276,"h":15702.8506747136,"l":15221.4855543941,"c":15443.926046201,"v":618397.8410577497,"t":1728946800}
+{"o":15443.926046201,"h":15807.4199784268,"l":15150.0130997511,"c":15718.6801918817,"v":811841.1617498092,"t":1728950400}
+{"o":15718.6801918817,"h":15872.5840079113,"l":14968.3537238136,"c":15409.9905348204,"v":658876.8680238886,"t":1728954000}
+{"o":15409.9905348204,"h":15812.0622062824,"l":15286.462701568,"c":15619.23814818,"v":573171.0856645474,"t":1728957600}
+{"o":15619.23814818,"h":15807.527195374,"l":15200.045447329,"c":15259.9414245489,"v":637266.797988468,"t":1728961200}
+{"o":15259.9414245489,"h":15593.8641279304,"l":15172.8506122102,"c":15423.3085281847,"v":543463.9036077765,"t":1728964800}
+{"o":15423.3085281847,"h":16084.1406710562,"l":15151.4264703173,"c":15893.1402145739,"v":583372.5258630454,"t":1728968400}
+{"o":15893.1402145739,"h":16005.7104161619,"l":15431.4790448032,"c":15619.4362866949,"v":503553.162055425,"t":1728972000}
+{"o":15619.4362866949,"h":16025.9180462067,"l":15129.3318250519,"c":15271.7936509582,"v":468209.1541396227,"t":1728975600}
+{"o":15271.7936509582,"h":15322.4245923678,"l":15076.8049294811,"c":15226.2982311855,"v":452181.3097518315,"t":1728979200}
+{"o":15226.2982311855,"h":15390.0173436582,"l":14828.9342477062,"c":15270.1745515152,"v":438302.7244100706,"t":1728982800}
+{"o":15270.1745515152,"h":15385.9645459358,"l":14878.9298393897,"c":15007.2809779418,"v":408359.9011349511,"t":1728986400}
+{"o":15007.2809779418,"h":15687.5499019921,"l":14613.2238916417,"c":14881.7797351145,"v":780059.7771272919,"t":1728990000}
+{"o":14881.7797351145,"h":15566.656893945,"l":14741.2235986606,"c":15388.482217848,"v":699955.8877059245,"t":1728993600}
+{"o":15388.482217848,"h":16050.9722824074,"l":14921.6677981296,"c":15461.5926044713,"v":1031938.0110655903,"t":1728997200}
+{"o":15461.5926044713,"h":16637.428478804,"l":14777.6069887347,"c":15668.5838349636,"v":1885177.1027894898,"t":1729000800}
+{"o":15668.5838349636,"h":16279.4505042474,"l":15025.5791786233,"c":15344.5977230739,"v":1442937.6859767104,"t":1729004400}
+{"o":15344.5977230739,"h":15640.4971598297,"l":14570.8992416472,"c":14923.3372966948,"v":1051581.3587392394,"t":1729008000}
+{"o":14923.3372966948,"h":15498.1622864607,"l":14371.5689476422,"c":14533.5585636257,"v":926672.1583801642,"t":1729011600}
+{"o":14533.5585636257,"h":14788.3592777956,"l":14345.060036228,"c":14661.0368708202,"v":740486.3217436428,"t":1729015200}
+{"o":14661.0368708202,"h":14845.2992981848,"l":14466.1395910984,"c":14726.1914564341,"v":770736.3230912812,"t":1729018800}
+{"o":14726.1914564341,"h":14743.9270178382,"l":13843.4287406318,"c":14138.9699523585,"v":914224.5866926251,"t":1729022400}
+{"o":14138.9699523585,"h":14228.3265712691,"l":13768.4994457491,"c":13970.776254511,"v":718822.3855441117,"t":1729026000}
+{"o":13970.776254511,"h":14786.9838141852,"l":13829.9496411554,"c":14616.7660817592,"v":548516.5108388254,"t":1729029600}
+{"o":14616.7660817592,"h":14970.9439559674,"l":14392.1819278233,"c":14802.6965862132,"v":664873.2108951147,"t":1729033200}
+{"o":14802.6965862132,"h":15302.9158984633,"l":14677.400461755,"c":15173.5444249026,"v":684629.7523592839,"t":1729036800}
+{"o":15173.5444249026,"h":15362.199050587,"l":14195.7830237187,"c":14430.0862831169,"v":903032.6887298567,"t":1729040400}
+{"o":14430.0862831169,"h":14716.8718565576,"l":14115.4760860671,"c":14469.0875713342,"v":802252.9435764701,"t":1729044000}
+{"o":14469.0875713342,"h":14841.6759685008,"l":14032.0387471753,"c":14176.4071363635,"v":647916.4133416795,"t":1729047600}
+{"o":14176.4071363635,"h":14372.3950563626,"l":13745.8754478161,"c":14290.0460330892,"v":672510.7202302971,"t":1729051200}
+{"o":14290.0460330892,"h":14389.558657199,"l":13730.7014009825,"c":14327.3282880021,"v":549643.9800090755,"t":1729054800}
+{"o":14327.3282880021,"h":14508.5621946957,"l":14134.2327271545,"c":14356.6456751152,"v":632105.5209238711,"t":1729058400}
+{"o":14356.6456751152,"h":14593.8337510989,"l":14185.9353201956,"c":14450.068153714,"v":679869.3877953214,"t":1729062000}
+{"o":14450.068153714,"h":14690.1768149596,"l":14275.7812382297,"c":14638.7479677379,"v":750995.300173262,"t":1729065600}
+{"o":14638.7479677379,"h":14727.062832951,"l":14394.6394740102,"c":14543.5882448519,"v":459745.1012026697,"t":1729069200}
+{"o":14543.5882448519,"h":14882.2412225242,"l":14348.73874985,"c":14817.9318505434,"v":614677.3094848017,"t":1729072800}
+{"o":14817.9318505434,"h":15132.4625579519,"l":14008.5206603805,"c":14165.4974165827,"v":1550277.1261809033,"t":1729076400}
+{"o":14165.4974165827,"h":14542.8951006693,"l":14030.9850689073,"c":14275.7900103816,"v":1287672.6359390633,"t":1729080000}
+{"o":14275.7900103816,"h":14575.9541039646,"l":13858.2661282807,"c":14320.0284740783,"v":845613.1506890221,"t":1729083600}
+{"o":14320.0284740783,"h":14555.1457026458,"l":13863.6064122345,"c":14214.0409859639,"v":954693.1304834697,"t":1729087200}
+{"o":14214.0409859639,"h":14373.61840726,"l":13910.4827759414,"c":14339.9628155208,"v":958820.0518339624,"t":1729090800}
+{"o":14339.9628155208,"h":14707.9394839686,"l":14071.5873526346,"c":14307.7856751951,"v":984008.0090887352,"t":1729094400}
+{"o":14307.7856751951,"h":14394.7950425712,"l":13907.1756853069,"c":14015.1520722604,"v":801502.0704425728,"t":1729098000}
+{"o":14015.1520722604,"h":14578.4098822003,"l":13951.5119761099,"c":14312.7274704543,"v":810483.6091574207,"t":1729101600}
+{"o":14312.7274704543,"h":14425.8580718806,"l":14104.0103375628,"c":14136.2032543156,"v":803285.2349778613,"t":1729105200}
+{"o":14136.2032543156,"h":14902.2006032609,"l":14082.4595386016,"c":14541.5497748402,"v":803383.7482775153,"t":1729108800}
+{"o":14541.5497748402,"h":15092.2616986648,"l":13107.7881426157,"c":14722.2840596702,"v":685184.156109895,"t":1729112400}
+{"o":14722.2840596702,"h":15075.6507353985,"l":14323.7708691404,"c":14832.6055179423,"v":603877.001070176,"t":1729116000}
+{"o":14832.6055179423,"h":15086.0757702726,"l":13858.9203443611,"c":14821.2023868345,"v":697659.2486058061,"t":1729119600}
+{"o":14821.2023868345,"h":15138.6251597217,"l":14699.6118581978,"c":15071.6262880031,"v":758336.8164853234,"t":1729123200}
+{"o":15071.6262880031,"h":15249.6442689214,"l":14628.1130848389,"c":15155.4992099381,"v":712938.7261768118,"t":1729126800}
+{"o":15155.4992099381,"h":15273.036860734,"l":14658.2549802803,"c":14659.1010482589,"v":844118.2840813725,"t":1729130400}
+{"o":14659.1010482589,"h":14786.2442998733,"l":12297.0417386195,"c":14522.0714274256,"v":749540.4093629377,"t":1729134000}
+{"o":14522.0714274256,"h":14968.0761259558,"l":14226.5703736848,"c":14694.284492948,"v":623684.8082199146,"t":1729137600}
+{"o":14694.284492948,"h":15309.5143457178,"l":14608.6579849071,"c":15125.1021141663,"v":591094.9657184668,"t":1729141200}
+{"o":15125.1021141663,"h":15329.8216268281,"l":14982.9685490372,"c":15094.1150957278,"v":562181.9392454979,"t":1729144800}
+{"o":15094.1150957278,"h":15520.6557378508,"l":15009.6306031607,"c":15247.5964689392,"v":599370.2699824813,"t":1729148400}
+{"o":15247.5964689392,"h":15939.5110150354,"l":15197.3359574874,"c":15593.1691480322,"v":558264.8745206908,"t":1729152000}
+{"o":15593.1691480322,"h":15891.14751901,"l":15275.6535330082,"c":15484.1694940857,"v":508162.6478709131,"t":1729155600}
+{"o":15484.1694940857,"h":16455.1132153482,"l":15279.828344147,"c":16320.6870153935,"v":572953.3265021851,"t":1729159200}
+{"o":16320.6870153935,"h":16936.2499568894,"l":15583.3646505133,"c":16455.0603107877,"v":607458.4556436469,"t":1729162800}
+{"o":16455.0603107877,"h":16608.9546129677,"l":15979.9747183463,"c":16507.4208090716,"v":646533.1171653105,"t":1729166400}
+{"o":16507.4208090716,"h":17134.7324826154,"l":16139.5823209411,"c":16492.9551766559,"v":814937.1918266515,"t":1729170000}
+{"o":16492.9551766559,"h":16956.3954328896,"l":16083.7335801878,"c":16420.0225883229,"v":1017160.176356773,"t":1729173600}
+{"o":16420.0225883229,"h":22164.495110994,"l":16079.1349356191,"c":17494.2834560138,"v":938168.3163024742,"t":1729177200}
+{"o":17494.2834560138,"h":18373.4363306052,"l":17193.5044702802,"c":17809.7591680958,"v":818251.2952384807,"t":1729180800}
+{"o":17809.7591680958,"h":17941.1052422717,"l":16644.0892827346,"c":16978.9516798982,"v":924757.2565756135,"t":1729184400}
+{"o":16978.9516798982,"h":17790.746675352,"l":16708.5349791706,"c":17414.2808707789,"v":941805.9017732732,"t":1729188000}
+{"o":17414.2808707789,"h":17749.6855852317,"l":17066.0993241598,"c":17545.762173034,"v":765772.8457484718,"t":1729191600}
+{"o":17545.762173034,"h":18231.1276904989,"l":17399.5708624218,"c":17752.0548228414,"v":716566.9633283977,"t":1729195200}
+{"o":17752.0548228414,"h":17936.7978524155,"l":17632.9592036823,"c":17811.9431473405,"v":621956.5050657204,"t":1729198800}
+{"o":17811.9431473405,"h":18329.9347925393,"l":17675.6601780206,"c":17827.1973959854,"v":561259.8941062391,"t":1729202400}
+{"o":17827.1973959854,"h":18154.3605771527,"l":17410.9779552959,"c":17693.3386617972,"v":495426.5556840419,"t":1729206000}
+{"o":17693.3386617972,"h":17724.2927073884,"l":17238.4000126667,"c":17405.7130139449,"v":597580.8467422948,"t":1729209600}
+{"o":17405.7130139449,"h":18399.6965421796,"l":17043.2555606115,"c":18009.0451914422,"v":699719.3382975957,"t":1729213200}
+{"o":18009.0451914422,"h":18198.2530347715,"l":17490.5635125909,"c":17840.5916255439,"v":700575.7817384717,"t":1729216800}
+{"o":17840.5916255439,"h":17981.5553965826,"l":17094.5480120373,"c":17617.6331006396,"v":674293.7851894364,"t":1729220400}
+{"o":17617.6331006396,"h":18348.2320939702,"l":17176.6380895422,"c":17239.6675313723,"v":587069.4345467519,"t":1729224000}
+{"o":17239.6675313723,"h":17594.4185012758,"l":16795.3496351583,"c":17519.397281224,"v":648009.0253060297,"t":1729227600}
+{"o":17519.397281224,"h":18024.0677555931,"l":17484.7946210573,"c":17899.058292407,"v":672084.4624099213,"t":1729231200}
+{"o":17899.058292407,"h":18318.5215766656,"l":17719.7569743444,"c":18249.7040987425,"v":700310.2910156909,"t":1729234800}
+{"o":18249.7040987425,"h":18340.0748801057,"l":17727.2789617473,"c":17979.0380494106,"v":553241.9154926102,"t":1729238400}
+{"o":17979.0380494106,"h":18818.2222830631,"l":17737.4956493535,"c":17803.3639804356,"v":600625.9111586345,"t":1729242000}
+{"o":17803.3639804356,"h":18553.0405170508,"l":17662.5266990434,"c":18427.6044366776,"v":510979.0802401484,"t":1729245600}
+{"o":18427.6044366776,"h":19245.3590555972,"l":18001.7430445367,"c":18145.2294963707,"v":593787.0997741297,"t":1729249200}
+{"o":18145.2294963707,"h":20021.0453247061,"l":18040.3774357742,"c":19563.2163971287,"v":666231.6994287109,"t":1729252800}
+{"o":19563.2163971287,"h":20344.4016080182,"l":19114.8751793729,"c":20059.9101182295,"v":744331.1954685056,"t":1729256400}
+{"o":20059.9101182295,"h":20390.5346652799,"l":14983.5820072801,"c":15727.6920618357,"v":987808.5961814965,"t":1729260000}
+{"o":15727.6920618357,"h":16089.1964239393,"l":15202.6084381544,"c":15317.1964517262,"v":865415.6978749475,"t":1729263600}
+{"o":15317.1964517262,"h":16140.4552852228,"l":15208.0278215122,"c":15917.3550072233,"v":858120.7066515289,"t":1729267200}
+{"o":15917.3550072233,"h":16058.5724886851,"l":15779.0845510758,"c":15956.9524401306,"v":940714.3518806529,"t":1729270800}
+{"o":15956.9524401306,"h":16108.0928321826,"l":15567.3878156592,"c":15658.7663940975,"v":835212.7108310943,"t":1729274400}
+{"o":15658.7663940975,"h":15892.1083319789,"l":15136.4723941685,"c":15299.8605765433,"v":722512.7514841658,"t":1729278000}
+{"o":15299.8605765433,"h":15853.2835481229,"l":15147.9243112472,"c":15812.6550976045,"v":628960.0830808615,"t":1729281600}
+{"o":15812.6550976045,"h":15885.4557468474,"l":15209.7216147982,"c":15792.0628062624,"v":604924.068017324,"t":1729285200}
+{"o":15792.0628062624,"h":15831.2900728276,"l":15538.691696612,"c":15603.6468085717,"v":525355.2660020307,"t":1729288800}
+{"o":15603.6468085717,"h":15762.8161064687,"l":15409.6961791924,"c":15633.819116097,"v":471365.2430241579,"t":1729292400}
+{"o":15633.819116097,"h":15943.6585819587,"l":15576.0555197828,"c":15785.4098926695,"v":495062.8381884369,"t":1729296000}
+{"o":15785.4098926695,"h":15973.9601652121,"l":15657.981094263,"c":15906.3699422284,"v":597928.5492640649,"t":1729299600}
+{"o":15906.3699422284,"h":18597.7146996722,"l":15518.9531427976,"c":17217.6247676233,"v":585197.6639566846,"t":1729303200}
+{"o":17217.6247676233,"h":17872.0753750733,"l":17019.1785944072,"c":17472.8057576187,"v":598478.6522792967,"t":1729306800}
+{"o":17472.8057576187,"h":18141.5431385838,"l":17205.7860820976,"c":17987.1347368026,"v":574975.2967982945,"t":1729310400}
+{"o":17987.1347368026,"h":18094.9772486434,"l":17399.0638480641,"c":17534.6321835505,"v":501289.1056131054,"t":1729314000}
+{"o":17534.6321835505,"h":17584.1547666525,"l":17000.4505433856,"c":17125.1720066223,"v":479878.1202903892,"t":1729317600}
+{"o":17125.1720066223,"h":17136.4283549323,"l":16866.3808495301,"c":16955.5184747802,"v":546187.7435586366,"t":1729321200}
+{"o":16955.5184747802,"h":17001.181088347,"l":16126.383928597,"c":16216.0776265673,"v":681537.7312160106,"t":1729324800}
+{"o":16216.0776265673,"h":16627.8941605103,"l":16103.4594953391,"c":16540.71595,"v":664874.5765386939,"t":1729328400}
+{"o":16540.71595,"h":17297.0593993416,"l":16471.3760655581,"c":17211.473467437,"v":682707.427095423,"t":1729332000}
+{"o":17211.473467437,"h":17620.1220651235,"l":16899.9235205822,"c":17489.8814807315,"v":919588.2242329096,"t":1729335600}
+{"o":17489.8814807315,"h":17685.3101127583,"l":17295.8166575129,"c":17516.3854922621,"v":857371.841244389,"t":1729339200}
+{"o":17516.3854922621,"h":17553.9959774265,"l":16556.928007846,"c":16828.1620830729,"v":830034.134895613,"t":1729342800}
+{"o":16828.1620830729,"h":17432.8983974063,"l":16123.4486069634,"c":17370.0591334101,"v":1278636.0380422571,"t":1729346400}
+{"o":17370.0591334101,"h":17779.3436810894,"l":17165.3748896169,"c":17590.0184011843,"v":1252614.3392345083,"t":1729350000}
+{"o":17590.0184011843,"h":17896.7263262589,"l":17025.2231439894,"c":17622.6333034941,"v":1399890.7405128316,"t":1729353600}
+{"o":17622.6333034941,"h":18891.5519937534,"l":17429.5397797865,"c":18146.909348869,"v":844946.5503987679,"t":1729357200}
+{"o":18146.909348869,"h":19010.8387892053,"l":17895.8342759172,"c":18858.7421465828,"v":1075304.8276231447,"t":1729360800}
+{"o":18858.7421465828,"h":19443.147847069,"l":18130.5259120892,"c":18314.4945846129,"v":949273.4254242739,"t":1729364400}
+{"o":18314.4945846129,"h":18462.5727544943,"l":18131.1505908712,"c":18346.8906584803,"v":721510.335596004,"t":1729368000}
+{"o":18346.8906584803,"h":18544.2285718569,"l":17952.4172943561,"c":18132.4878204629,"v":721177.3370541617,"t":1729371600}
+{"o":18132.4878204629,"h":18448.1744149471,"l":17949.2951446209,"c":18173.8772063347,"v":694738.7567626061,"t":1729375200}
+{"o":18173.8772063347,"h":18340.4044508666,"l":17805.468965253,"c":18154.2426408701,"v":750073.050492011,"t":1729378800}
+{"o":18154.2426408701,"h":18315.3044829554,"l":17225.8334635013,"c":18042.1203854736,"v":770591.6066652251,"t":1729382400}
+{"o":18042.1203854736,"h":19294.1108378643,"l":17530.3950067447,"c":18982.8823997858,"v":739833.5067279942,"t":1729386000}
+{"o":18982.8823997858,"h":19082.4820978439,"l":18285.1946349991,"c":18992.9864551867,"v":585615.7632393028,"t":1729389600}
+{"o":18992.9864551867,"h":19458.4745948435,"l":18942.2301145516,"c":19294.0379459335,"v":558970.9250128941,"t":1729393200}
+{"o":19294.0379459335,"h":21000.4548773278,"l":19247.6278419301,"c":20417.3753090847,"v":553073.7537982706,"t":1729396800}
+{"o":20417.3753090847,"h":20567.3370327216,"l":18690.8142799912,"c":18776.5426860779,"v":586084.3918608228,"t":1729400400}
+{"o":18776.5426860779,"h":18784.2481456284,"l":17741.1043077732,"c":18064.028028253,"v":525340.5132502143,"t":1729404000}
+{"o":18064.028028253,"h":18190.3778296003,"l":17870.4797984575,"c":17959.9861857034,"v":500506.3821856235,"t":1729407600}
+{"o":17959.9861857034,"h":18059.9392771967,"l":17848.4142609274,"c":17929.2487676496,"v":583789.618200062,"t":1729411200}
+{"o":17929.2487676496,"h":18124.6045480058,"l":17607.6265117874,"c":17818.4943761979,"v":445613.2633214548,"t":1729414800}
+{"o":17818.4943761979,"h":17847.4946035193,"l":17466.3367453155,"c":17485.5670676514,"v":516724.5486199924,"t":1729418400}
+{"o":17485.5670676514,"h":18401.0719022896,"l":17023.4743026736,"c":18314.0726754064,"v":671715.3664532085,"t":1729422000}
+{"o":18314.0726754064,"h":19286.9532967084,"l":18190.5472483289,"c":19064.4262653672,"v":709140.5351583241,"t":1729425600}
+{"o":19064.4262653672,"h":19750.4405304488,"l":18950.9779237919,"c":19568.2087871706,"v":797236.860597362,"t":1729429200}
+{"o":19568.2087871706,"h":19985.981199084,"l":18491.0029818499,"c":19589.4270856901,"v":1000339.6182865888,"t":1729432800}
+{"o":19589.4270856901,"h":20175.5095161088,"l":18772.2649604548,"c":19406.3738274441,"v":799888.197446215,"t":1729436400}
+{"o":19406.3738274441,"h":19624.1237590778,"l":18610.4063276129,"c":18777.1064550338,"v":771367.6734365614,"t":1729440000}
+{"o":18777.1064550338,"h":18871.9398864389,"l":17695.9537544471,"c":18552.1165760363,"v":736654.7883229209,"t":1729443600}
+{"o":18552.1165760363,"h":18742.3320056026,"l":17872.915349286,"c":18122.035892698,"v":717804.0694362919,"t":1729447200}
+{"o":18122.035892698,"h":18437.5236539246,"l":17918.37805966,"c":18254.0228670617,"v":657561.8601927825,"t":1729450800}
+{"o":18254.0228670617,"h":20582.4836106067,"l":18084.9231258302,"c":20009.9386413398,"v":706149.5132367144,"t":1729454400}
+{"o":20009.9386413398,"h":20408.523172824,"l":19320.2764792882,"c":19624.9374962357,"v":788344.7600762177,"t":1729458000}
+{"o":19624.9374962357,"h":20130.1359521935,"l":18239.8923893667,"c":18645.992894845,"v":1073867.1890963006,"t":1729461600}
+{"o":18645.992894845,"h":18843.1975308276,"l":17988.4263594123,"c":18615.600365361,"v":1010410.589060955,"t":1729465200}
+{"o":18615.600365361,"h":18964.1822920538,"l":16898.5372890384,"c":17888.5581711557,"v":1146754.8073145594,"t":1729468800}
+{"o":17888.5581711557,"h":18351.5186694638,"l":17677.7613535866,"c":18155.720198186,"v":986163.0989955154,"t":1729472400}
+{"o":18155.720198186,"h":19504.7620441786,"l":17818.9325684697,"c":19165.4461841088,"v":1046834.5575854527,"t":1729476000}
+{"o":19165.4461841088,"h":20404.0153957304,"l":18659.9846378252,"c":19831.3530835028,"v":1438534.5173488522,"t":1729479600}
+{"o":19831.3530835028,"h":23963.50975579,"l":19142.0383900087,"c":21215.1568422321,"v":962467.0475721916,"t":1729483200}
+{"o":21215.1568422321,"h":26096.8815615151,"l":20638.6640225169,"c":23419.8527337976,"v":891002.324743767,"t":1729486800}
+{"o":23419.8527337976,"h":25982.6190888814,"l":21615.8357622286,"c":22673.7094117969,"v":894925.9228447236,"t":1729490400}
+{"o":22673.7094117969,"h":23598.1869184122,"l":22373.8194359206,"c":23210.1558714128,"v":813039.07092044,"t":1729494000}
+{"o":23210.1558714128,"h":23584.1831667338,"l":22008.830958126,"c":22466.2400006715,"v":1126880.527188964,"t":1729497600}
+{"o":22466.2400006715,"h":23573.9810389783,"l":21405.2280760183,"c":21902.6250853765,"v":965540.7870533649,"t":1729501200}
+{"o":21902.6250853765,"h":22893.9271116953,"l":21708.6707941471,"c":22580.7910392289,"v":726913.556510599,"t":1729504800}
+{"o":22580.7910392289,"h":24288.2093018506,"l":21065.4834383917,"c":22008.3052884932,"v":705586.6161703295,"t":1729508400}
+{"o":22008.3052884932,"h":22669.195880238,"l":21339.7338290044,"c":22370.9730361661,"v":696523.3976496306,"t":1729512000}
+{"o":22370.9730361661,"h":22782.2482563487,"l":21588.7318326399,"c":22180.8829614133,"v":1129020.2834600031,"t":1729515600}
+{"o":22180.8829614133,"h":22485.0112819171,"l":20799.6412125512,"c":21771.0036513742,"v":983719.7049665111,"t":1729519200}
+{"o":21771.0036513742,"h":23953.5193316601,"l":21348.5783572394,"c":22879.3515615097,"v":829202.4270222377,"t":1729522800}
+{"o":22879.3515615097,"h":23924.6761370986,"l":22559.4453299835,"c":23370.003525908,"v":937298.1232372626,"t":1729526400}
+{"o":23370.003525908,"h":23764.9503544977,"l":19949.941983199,"c":22711.2555192766,"v":1043503.5346612601,"t":1729530000}
+{"o":22711.2555192766,"h":23640.6231384236,"l":22286.5804053071,"c":22697.9989517832,"v":982794.1937437351,"t":1729533600}
+{"o":22697.9989517832,"h":23148.4325995089,"l":21215.7956713116,"c":22645.5074763933,"v":992974.8315946161,"t":1729537200}
+{"o":22645.5074763933,"h":23619.9575091525,"l":22356.3963662234,"c":22983.4213587184,"v":780167.931460223,"t":1729540800}
+{"o":22983.4213587184,"h":23339.4333446979,"l":22677.2453756968,"c":23023.3918223889,"v":963499.9950953027,"t":1729544400}
+{"o":23023.3918223889,"h":23304.2735845956,"l":22179.0829852325,"c":22736.2107447728,"v":751328.0924705273,"t":1729548000}
+{"o":22736.2107447728,"h":23102.7628703303,"l":22219.7931660045,"c":22877.41051992,"v":756704.9829560759,"t":1729551600}
+{"o":22877.41051992,"h":23037.6315177835,"l":21556.8140741576,"c":22336.4740443134,"v":997995.957334864,"t":1729555200}
+{"o":22336.4740443134,"h":22604.6896421488,"l":21646.7177589503,"c":22423.9769147608,"v":815570.331666428,"t":1729558800}
+{"o":22423.9769147608,"h":22688.3535330282,"l":21752.8151851839,"c":22435.4671512229,"v":848169.5021576401,"t":1729562400}
+{"o":22435.4671512229,"h":22578.1815708857,"l":21849.8352556983,"c":22455.0691028189,"v":880126.6241830852,"t":1729566000}
+{"o":22455.0691028189,"h":23265.3264835686,"l":22281.4703230017,"c":23089.4861772294,"v":881430.9109251716,"t":1729569600}
+{"o":23089.4861772294,"h":23470.4659732802,"l":22368.4716438061,"c":22815.3794124661,"v":838680.6441296515,"t":1729573200}
+{"o":22815.3794124661,"h":22925.5662656354,"l":21613.6950531138,"c":22366.8678523333,"v":763400.4484467702,"t":1729576800}
+{"o":22366.8678523333,"h":22431.6205488255,"l":21226.6127694579,"c":22225.556603328,"v":841407.1243221503,"t":1729580400}
+{"o":22225.556603328,"h":22637.5063111041,"l":21788.9122984762,"c":22390.2597949396,"v":897627.07475028,"t":1729584000}
+{"o":22390.2597949396,"h":22756.4522739275,"l":21747.810532506,"c":21927.7427897418,"v":862128.294694597,"t":1729587600}
+{"o":21927.7427897418,"h":22361.568852403,"l":21672.697268624,"c":22082.3047393205,"v":721737.9938859025,"t":1729591200}
+{"o":22082.3047393205,"h":23035.3965682778,"l":21844.7567473443,"c":22797.3734788492,"v":783926.9399876712,"t":1729594800}
+{"o":22797.3734788492,"h":23556.8155135077,"l":22437.0940244398,"c":22967.806710148,"v":917264.9495038571,"t":1729598400}
+{"o":22967.806710148,"h":23612.4250219066,"l":22666.9810465436,"c":23254.7829549056,"v":912543.8485269181,"t":1729602000}
+{"o":23254.7829549056,"h":24666.2702642858,"l":22843.528817965,"c":23565.2476834669,"v":1160764.8104019496,"t":1729605600}
+{"o":23565.2476834669,"h":23915.2665029143,"l":22773.9717450846,"c":23129.9989676615,"v":1140119.8867557684,"t":1729609200}
+{"o":23129.9989676615,"h":23702.9436976334,"l":21765.1643724482,"c":23230.3954845347,"v":939495.2683996807,"t":1729612800}
+{"o":23230.3954845347,"h":23612.0539288099,"l":21853.3171547699,"c":22386.1954157524,"v":893685.8536852075,"t":1729616400}
+{"o":22386.1954157524,"h":22776.1419976606,"l":21845.6660467906,"c":22496.1352382432,"v":899063.8195901397,"t":1729620000}
+{"o":22496.1352382432,"h":23150.4974158724,"l":22249.6911566163,"c":22927.4796345362,"v":842268.7093856756,"t":1729623600}
+{"o":22927.4796345362,"h":23592.1259034314,"l":22751.2395469276,"c":22977.0087044423,"v":802636.3685571972,"t":1729627200}
+{"o":22977.0087044423,"h":23307.4728179144,"l":22711.7503919035,"c":22917.3392951495,"v":745204.6337976187,"t":1729630800}
+{"o":22917.3392951495,"h":24890.3924175704,"l":22831.8584923353,"c":24013.2395290983,"v":687269.1229945858,"t":1729634400}
+{"o":24013.2395290983,"h":24329.1087812453,"l":23401.2505665879,"c":23757.1790567269,"v":684035.0020608279,"t":1729638000}
+{"o":23757.1790567269,"h":23996.5438214055,"l":23221.1404152265,"c":23430.6135345437,"v":663634.6052173255,"t":1729641600}
+{"o":23430.6135345437,"h":24191.4022477996,"l":23250.1464097027,"c":23987.1597561831,"v":667767.5434957354,"t":1729645200}
+{"o":23987.1597561831,"h":24211.8145604893,"l":23165.6354337044,"c":23309.1055116853,"v":758615.4622269486,"t":1729648800}
+{"o":23309.1055116853,"h":23719.2998721181,"l":22917.3997571603,"c":23580.2507410196,"v":804218.3018414665,"t":1729652400}
+{"o":23580.2507410196,"h":23677.489641711,"l":23144.6247181941,"c":23481.8213850191,"v":695887.0836628006,"t":1729656000}
+{"o":23481.8213850191,"h":23867.0912204773,"l":22119.5249161135,"c":22826.0293528658,"v":716831.965329517,"t":1729659600}
+{"o":22826.0293528658,"h":23453.0370964745,"l":22802.9965241591,"c":23241.0719623102,"v":646043.1463138619,"t":1729663200}
+{"o":23241.0719623102,"h":23620.2922876353,"l":22493.2713330748,"c":23006.5705375016,"v":711827.5280193497,"t":1729666800}
+{"o":23006.5705375016,"h":23620.7734045101,"l":21957.7517035691,"c":23407.5528849342,"v":1076073.6730953001,"t":1729670400}
+{"o":23407.5528849342,"h":23618.6679139985,"l":23102.9286542896,"c":23367.8634057589,"v":949339.1727110035,"t":1729674000}
+{"o":23367.8634057589,"h":23732.7141755852,"l":23195.5576868491,"c":23577.8214366908,"v":876594.0110694662,"t":1729677600}
+{"o":23577.8214366908,"h":24493.4972348945,"l":23160.3535669492,"c":24416.4263919179,"v":838721.7046299699,"t":1729681200}
+{"o":24416.4263919179,"h":25028.0399267577,"l":23524.668127423,"c":24042.7734244263,"v":1110968.2720678737,"t":1729684800}
+{"o":24042.7734244263,"h":24499.110682422,"l":23114.2373395463,"c":23660.6572276258,"v":1175916.0661182757,"t":1729688400}
+{"o":23660.6572276258,"h":24354.0059312558,"l":23411.3423726205,"c":24132.7750592492,"v":1365998.241025364,"t":1729692000}
+{"o":24132.7750592492,"h":28087.0112284493,"l":23776.7620287204,"c":25677.592597067,"v":1645382.5201766142,"t":1729695600}
+{"o":25677.592597067,"h":27451.0976317427,"l":24330.7774843487,"c":24791.4154524249,"v":1279611.2815534093,"t":1729699200}
+{"o":24791.4154524249,"h":25848.5911976401,"l":23926.3388697969,"c":24217.9178827343,"v":1409557.5298950879,"t":1729702800}
+{"o":24217.9178827343,"h":26262.0608852296,"l":22649.7218715456,"c":23662.2935810683,"v":1407107.6827178842,"t":1729706400}
+{"o":23662.2935810683,"h":25373.6441190046,"l":23285.6683467792,"c":25097.7032579584,"v":1265961.4757149178,"t":1729710000}
+{"o":25097.7032579584,"h":25741.7877002369,"l":24539.1075702665,"c":25356.2782117862,"v":1155722.0149184132,"t":1729713600}
+{"o":25356.2782117862,"h":25678.594341023,"l":24627.3719859617,"c":25011.2429897033,"v":1125245.0302906053,"t":1729717200}
+{"o":25011.2429897033,"h":25345.775337623,"l":23710.5059109764,"c":24941.4583529577,"v":1061649.2305025097,"t":1729720800}
+{"o":24941.4583529577,"h":25822.807276299,"l":23334.3063158089,"c":23632.6283552261,"v":898445.4243376398,"t":1729724400}
+{"o":23632.6283552261,"h":24461.123748168,"l":22713.7535075129,"c":24158.0733282534,"v":972981.8718487415,"t":1729728000}
+{"o":24158.0733282534,"h":26167.293054766,"l":23996.417395411,"c":25449.1857804748,"v":981996.6190900686,"t":1729731600}
+{"o":25449.1857804748,"h":26017.7937095574,"l":24483.8078088718,"c":25144.3372164646,"v":1172341.2020616513,"t":1729735200}
+{"o":25144.3372164646,"h":25298.4373792095,"l":24850.7190040858,"c":25145.6330877648,"v":1213879.2762565282,"t":1729738800}
+{"o":25145.6330877648,"h":25704.4611037387,"l":24850.4401125014,"c":25404.4638342609,"v":1005709.671671199,"t":1729742400}
+{"o":25404.4638342609,"h":26949.8647654352,"l":25096.3607299896,"c":26249.1327428896,"v":786586.5739387315,"t":1729746000}
+{"o":26249.1327428896,"h":27772.0822389839,"l":26016.150670568,"c":27640.5353827106,"v":914362.0170577454,"t":1729749600}
+{"o":27640.5353827106,"h":27831.7555826839,"l":26673.0690230988,"c":26765.9211392821,"v":919301.2497037681,"t":1729753200}
+{"o":26765.9211392821,"h":26982.6501591354,"l":26030.0838209099,"c":26377.7571502342,"v":960956.5615373837,"t":1729756800}
+{"o":26377.7571502342,"h":27634.4692556027,"l":26105.7022624053,"c":27178.965465851,"v":1026577.5198315701,"t":1729760400}
+{"o":27178.965465851,"h":27474.2569302496,"l":25854.9862137043,"c":26462.1239836649,"v":830976.5282699867,"t":1729764000}
+{"o":26462.1239836649,"h":26638.3722750133,"l":26103.2801931637,"c":26436.417303947,"v":979709.1842180337,"t":1729767600}
+{"o":26436.417303947,"h":27855.7143127081,"l":26387.1927588001,"c":27496.750864818,"v":1016618.9706127618,"t":1729771200}
+{"o":27496.750864818,"h":27953.6054781697,"l":26461.4610253203,"c":26809.1873012341,"v":1185308.1463074493,"t":1729774800}
+{"o":26809.1873012341,"h":27285.9977803214,"l":26365.188287999,"c":26684.9755029854,"v":1155837.1211475395,"t":1729778400}
+{"o":26684.9755029854,"h":28087.8968946341,"l":26316.9859605863,"c":27632.5493606137,"v":1174051.4736993185,"t":1729782000}
+{"o":27632.5493606137,"h":28267.0044380175,"l":26350.947821151,"c":26924.9920171454,"v":984417.7603919765,"t":1729785600}
+{"o":26924.9920171454,"h":27164.2789250271,"l":25231.0252026515,"c":26884.1157743814,"v":990110.2600756603,"t":1729789200}
+{"o":26884.1157743814,"h":27084.893562158,"l":26093.3986404749,"c":26437.4438556146,"v":972569.9557032433,"t":1729792800}
+{"o":26437.4438556146,"h":26651.3217757047,"l":25737.1416940911,"c":25982.4856610684,"v":1023060.3704595808,"t":1729796400}
+{"o":25982.4856610684,"h":26563.6886462521,"l":25632.3546817044,"c":26320.2774934495,"v":1040729.6440123298,"t":1729800000}
+{"o":26320.2774934495,"h":26544.3444449317,"l":25460.922686785,"c":25905.9010207827,"v":1071637.5357724649,"t":1729803600}
+{"o":25905.9010207827,"h":26129.4146054958,"l":25487.9806723552,"c":26016.0758371029,"v":1243516.9448032521,"t":1729807200}
+{"o":26016.0758371029,"h":26883.2016822586,"l":25482.5699643315,"c":26262.0955874063,"v":1048712.1011818976,"t":1729810800}
+{"o":26262.0955874063,"h":26959.3768602025,"l":25893.2200749689,"c":26671.7423857614,"v":1029351.7477716617,"t":1729814400}
+{"o":26671.7423857614,"h":26920.7133838455,"l":26298.5477868936,"c":26398.7112685498,"v":924785.5125836945,"t":1729818000}
+{"o":26398.7112685498,"h":26747.0988913093,"l":26129.0784512482,"c":26349.3047245865,"v":767641.3532984271,"t":1729821600}
+{"o":26349.3047245865,"h":27140.4217604863,"l":25944.0918880605,"c":26749.4601428649,"v":893955.024212484,"t":1729825200}
+{"o":26749.4601428649,"h":27577.9377351338,"l":26470.9295959511,"c":26788.2558413941,"v":765193.8882627669,"t":1729828800}
+{"o":26788.2558413941,"h":27107.0406038192,"l":26564.4457099513,"c":26947.3377591029,"v":657190.8262329516,"t":1729832400}
+{"o":26947.3377591029,"h":27049.0587517894,"l":23756.2518633786,"c":24458.3851816225,"v":845832.7546748252,"t":1729836000}
+{"o":24458.3851816225,"h":25107.1098948723,"l":24122.6723697184,"c":24684.6402986419,"v":799233.3191766277,"t":1729839600}
+{"o":24684.6402986419,"h":24896.9821008651,"l":24202.6096581595,"c":24614.2382065145,"v":1199713.7811721689,"t":1729843200}
+{"o":24614.2382065145,"h":27219.1693011107,"l":24388.1848433689,"c":26710.7002347432,"v":895213.0223364293,"t":1729846800}
+{"o":26710.7002347432,"h":27095.4179331594,"l":26132.4066020273,"c":26481.8042748898,"v":921322.2986715981,"t":1729850400}
+{"o":26481.8042748898,"h":26709.4127665013,"l":23562.2686298552,"c":26194.2463406059,"v":706583.7801687167,"t":1729854000}
+{"o":26194.2463406059,"h":26330.4512423673,"l":23583.1386503528,"c":24815.2940039095,"v":770922.0529267016,"t":1729857600}
+{"o":24815.2940039095,"h":25075.9286068643,"l":22925.7215086309,"c":24027.9922466009,"v":917035.6563672549,"t":1729861200}
+{"o":24027.9922466009,"h":26366.9128832048,"l":23396.216436026,"c":24665.1216943166,"v":1103049.4639827937,"t":1729864800}
+{"o":24665.1216943166,"h":24933.369751951,"l":23103.8627086238,"c":24121.8491979128,"v":1197218.3063822044,"t":1729868400}
+{"o":24121.8491979128,"h":24818.5367240368,"l":23421.0723984726,"c":24553.1479638519,"v":1318634.1990723202,"t":1729872000}
+{"o":24553.1479638519,"h":25021.2726856047,"l":21739.2227707227,"c":23195.8210398296,"v":1359302.9497102089,"t":1729875600}
+{"o":23195.8210398296,"h":24540.5626019555,"l":22319.1380870712,"c":23482.4642344446,"v":1922036.8263842787,"t":1729879200}
+{"o":23482.4642344446,"h":23881.4418250598,"l":22535.9033025081,"c":23104.5271335949,"v":1286853.1962966786,"t":1729882800}
+{"o":23104.5271335949,"h":23266.9781547027,"l":22485.8082323877,"c":22997.8832620222,"v":990976.3492883884,"t":1729886400}
+{"o":22997.8832620222,"h":23250.4113997417,"l":21996.779134529,"c":22332.0723281346,"v":898517.4935410687,"t":1729890000}
+{"o":22332.0723281346,"h":23878.6707310256,"l":21708.2020264185,"c":23166.6782127543,"v":860192.2272475981,"t":1729893600}
+{"o":23166.6782127543,"h":25482.7751637783,"l":22177.4212061752,"c":23342.190034362,"v":1931919.3540147038,"t":1729897200}
+{"o":23342.190034362,"h":23520.7320058713,"l":22524.7928379487,"c":22757.8521375176,"v":1190016.8227107648,"t":1729900800}
+{"o":22757.8521375176,"h":23206.1620711205,"l":22309.8164772132,"c":22853.8621673904,"v":762283.2370345498,"t":1729904400}
+{"o":22853.8621673904,"h":25761.8363933003,"l":22734.4445850695,"c":24919.1957270054,"v":778504.7446962447,"t":1729908000}
+{"o":24919.1957270054,"h":25151.3086328988,"l":24492.3285218871,"c":25003.8319804219,"v":644948.1947208565,"t":1729911600}
+{"o":25003.8319804219,"h":25156.1252399159,"l":24055.7820924336,"c":24317.5447118819,"v":655633.4131556661,"t":1729915200}
+{"o":24317.5447118819,"h":24580.5577269192,"l":22833.3414007096,"c":23069.4498309158,"v":634399.3319265189,"t":1729918800}
+{"o":23069.4498309158,"h":24572.844635208,"l":23010.3399440111,"c":24476.471864204,"v":777250.1209005656,"t":1729922400}
+{"o":24476.471864204,"h":24694.6601804418,"l":23830.6040828262,"c":24058.5093363326,"v":778042.5193555183,"t":1729926000}
+{"o":24058.5093363326,"h":24409.9125965719,"l":23726.9703687307,"c":24077.6221004032,"v":707254.6709929829,"t":1729929600}
+{"o":24077.6221004032,"h":25181.8465951034,"l":23773.9755957508,"c":25005.3851742739,"v":746396.5491985306,"t":1729933200}
+{"o":25005.3851742739,"h":25187.7380854164,"l":23823.7146679821,"c":24352.6672336375,"v":869174.0267647388,"t":1729936800}
+{"o":24352.6672336375,"h":25220.1926821932,"l":23723.274289046,"c":24900.4192812686,"v":749898.4339629196,"t":1729940400}
+{"o":24900.4192812686,"h":25242.8205120474,"l":23619.2748278341,"c":23801.1978289812,"v":697360.1922490905,"t":1729944000}
+{"o":23801.1978289812,"h":24059.4892354548,"l":23461.0607003437,"c":23886.0283524819,"v":697850.5394269702,"t":1729947600}
+{"o":23886.0283524819,"h":24594.4496158838,"l":23776.2030036206,"c":24398.2217314719,"v":945199.2549022866,"t":1729951200}
+{"o":24398.2217314719,"h":24996.4237984526,"l":23840.9499132263,"c":24394.4765958397,"v":855239.33617892,"t":1729954800}
+{"o":24394.4765958397,"h":25125.256734926,"l":24331.4860168033,"c":24676.0891453239,"v":695358.7633288716,"t":1729958400}
+{"o":24676.0891453239,"h":25011.6017092281,"l":24168.3056481127,"c":24512.2267804912,"v":737420.569063688,"t":1729962000}
+{"o":24512.2267804912,"h":24661.0844001113,"l":24252.3988893492,"c":24396.0686373381,"v":793037.4100874368,"t":1729965600}
+{"o":24396.0686373381,"h":25126.4471358613,"l":23981.2643852457,"c":24498.7049818414,"v":753419.664526645,"t":1729969200}
+{"o":24498.7049818414,"h":24724.7884106959,"l":21457.2849718798,"c":22655.7872562311,"v":751010.4384230352,"t":1729972800}
+{"o":22655.7872562311,"h":22979.9992599582,"l":22439.0531190091,"c":22723.4180930663,"v":747258.5306184163,"t":1729976400}
+{"o":22723.4180930663,"h":23037.8933408844,"l":22661.221544271,"c":22808.4533494854,"v":629012.3393754916,"t":1729980000}
+{"o":22808.4533494854,"h":24129.6169533507,"l":22690.8155612115,"c":23870.2306651978,"v":522581.4941951139,"t":1729983600}
+{"o":23870.2306651978,"h":23971.5621493881,"l":23125.7554669186,"c":23389.9949576677,"v":641657.9970088608,"t":1729987200}
+{"o":23389.9949576677,"h":24003.6974680829,"l":23024.451874486,"c":23323.7412929056,"v":725266.7169969608,"t":1729990800}
+{"o":23323.7412929056,"h":23441.1470278895,"l":21874.8771714499,"c":22044.931456179,"v":712985.437450798,"t":1729994400}
+{"o":22044.931456179,"h":22775.2244997527,"l":21660.8584654731,"c":22444.8824387061,"v":611866.4423676205,"t":1729998000}
+{"o":22444.8824387061,"h":22700.353433402,"l":21639.9246531856,"c":21960.3180467103,"v":556814.9129650713,"t":1730001600}
+{"o":21960.3180467103,"h":22039.861450944,"l":21155.2850891698,"c":21246.4058256584,"v":517210.1731946305,"t":1730005200}
+{"o":21246.4058256584,"h":21524.9571701653,"l":21064.1009803343,"c":21369.8880975389,"v":550015.6793671983,"t":1730008800}
+{"o":21369.8880975389,"h":21948.0462522807,"l":21133.4527463538,"c":21443.1364381674,"v":557222.0871358482,"t":1730012400}
+{"o":21443.1364381674,"h":21918.0610274511,"l":21285.7335218081,"c":21880.6194624082,"v":654596.473602439,"t":1730016000}
+{"o":21880.6194624082,"h":22137.0725297256,"l":21258.2853288904,"c":21508.2672522723,"v":737845.4440744891,"t":1730019600}
+{"o":21508.2672522723,"h":21808.4848703354,"l":21100.9163957157,"c":21592.7410049723,"v":675888.3407187782,"t":1730023200}
+{"o":21592.7410049723,"h":22616.9470297751,"l":21562.9700308587,"c":22454.1277434203,"v":641067.8749325959,"t":1730026800}
+{"o":22454.1277434203,"h":24831.8271256559,"l":22274.7880154332,"c":24016.1211753686,"v":907169.9090112147,"t":1730030400}
+{"o":24016.1211753686,"h":24423.5790995597,"l":23415.5354740743,"c":24161.5361749911,"v":894324.7038993991,"t":1730034000}
+{"o":24161.5361749911,"h":24459.527538468,"l":23978.8697488216,"c":24241.2742017638,"v":898651.0531645096,"t":1730037600}
+{"o":24241.2742017638,"h":24914.9060817354,"l":24024.4699485875,"c":24617.2862691837,"v":820709.7473575651,"t":1730041200}
+{"o":24617.2862691837,"h":25015.3751114116,"l":23961.4724925295,"c":24335.2488955286,"v":787730.6355266077,"t":1730044800}
+{"o":24335.2488955286,"h":24613.1723312482,"l":23323.7193081063,"c":23330.9707934183,"v":814662.177832535,"t":1730048400}
+{"o":23330.9707934183,"h":23896.5524987356,"l":23276.6974731834,"c":23690.6919722259,"v":756662.5766391328,"t":1730052000}
+{"o":23690.6919722259,"h":27147.6870533364,"l":23462.9296188318,"c":26220.3468904907,"v":842010.5444966805,"t":1730055600}
+{"o":26220.3468904907,"h":26866.2741807706,"l":25190.2959549764,"c":25714.1210788918,"v":809374.5619634945,"t":1730059200}
+{"o":25714.1210788918,"h":26622.0705044584,"l":25377.4888331248,"c":26478.7664644194,"v":887239.4766081653,"t":1730062800}
+{"o":26478.7664644194,"h":34491.9344927898,"l":15458.5209153215,"c":24861.5276230094,"v":818859.8733198716,"t":1730066400}
+{"o":24861.5276230094,"h":25584.048190834,"l":22015.034982104,"c":23191.9373176227,"v":726918.0703852964,"t":1730070000}
+{"o":23191.9373176227,"h":26536.576463555,"l":22785.8672964976,"c":25405.950875744,"v":673068.7455611962,"t":1730073600}
+{"o":25405.950875744,"h":26123.1972766175,"l":24826.4498761457,"c":25999.0113012744,"v":574704.0630374313,"t":1730077200}
+{"o":25999.0113012744,"h":26056.8351621747,"l":25552.6373669488,"c":25623.0290608215,"v":685615.1424315808,"t":1730080800}
+{"o":25623.0290608215,"h":25859.617037995,"l":25102.309739239,"c":25206.1613201682,"v":740743.7953576297,"t":1730084400}
+{"o":25206.1613201682,"h":25638.5937300456,"l":24700.5662039446,"c":25457.1524505748,"v":706959.2237710882,"t":1730088000}
+{"o":25457.1524505748,"h":25682.9903639898,"l":24496.4779775376,"c":24852.9847341873,"v":771928.2448009535,"t":1730091600}
+{"o":24852.9847341873,"h":25206.2647552355,"l":23613.5377612758,"c":24730.5632021039,"v":599047.5825855152,"t":1730095200}
+{"o":24730.5632021039,"h":25114.9179452834,"l":24414.0666780163,"c":24972.5647158186,"v":728518.2040911873,"t":1730098800}
+{"o":24972.5647158186,"h":25621.189901642,"l":24785.4170196013,"c":25246.2704696703,"v":791594.985072323,"t":1730102400}
+{"o":25246.2704696703,"h":25569.8052551422,"l":24534.0823171668,"c":25154.7962028143,"v":621490.7217634267,"t":1730106000}
+{"o":25154.7962028143,"h":25297.1961987002,"l":23508.2237582502,"c":24433.3437480419,"v":695131.5494035837,"t":1730109600}
+{"o":24433.3437480419,"h":24955.21370303,"l":24093.0283107873,"c":24750.0340875043,"v":683573.6348123461,"t":1730113200}
+{"o":24750.0340875043,"h":29264.1003446791,"l":24135.6407253493,"c":26157.5404257432,"v":778626.2958790774,"t":1730116800}
+{"o":26157.5404257432,"h":26416.1262580307,"l":24803.186581727,"c":25226.7038304788,"v":819955.4497743192,"t":1730120400}
+{"o":25226.7038304788,"h":25737.0539008711,"l":24911.828587591,"c":25178.2931493127,"v":884844.0104967288,"t":1730124000}
+{"o":25178.2931493127,"h":25767.0244527667,"l":21646.3470009214,"c":22917.537788084,"v":851378.1894986914,"t":1730127600}
+{"o":22917.537788084,"h":24984.0616440561,"l":21839.3124436077,"c":24601.9917630833,"v":944443.385915884,"t":1730131200}
+{"o":24601.9917630833,"h":26196.6093578909,"l":22898.3637305105,"c":23594.8407869171,"v":1106341.4876364574,"t":1730134800}
+{"o":23594.8407869171,"h":24093.8310198803,"l":23261.6508007785,"c":23978.9720865974,"v":853221.878916247,"t":1730138400}
+{"o":23978.9720865974,"h":24361.0055942771,"l":23287.2436727669,"c":23824.189717945,"v":995173.8476484646,"t":1730142000}
+{"o":23824.189717945,"h":24417.4181783595,"l":23620.8793023776,"c":24248.0734160774,"v":811825.8193906968,"t":1730145600}
+{"o":24248.0734160774,"h":24903.438928747,"l":24209.5602501454,"c":24627.3374963418,"v":697764.8493748039,"t":1730149200}
+{"o":24627.3374963418,"h":25826.0187226291,"l":24291.2527958982,"c":25181.1726365095,"v":1058347.0393365012,"t":1730152800}
+{"o":25181.1726365095,"h":25427.8721185999,"l":24902.3239753341,"c":25192.4690958481,"v":834045.362491695,"t":1730156400}
+{"o":25192.4690958481,"h":25562.1034630544,"l":24814.2126605876,"c":25291.2017160569,"v":705325.5151634058,"t":1730160000}
+{"o":25291.2017160569,"h":25448.2270579645,"l":24857.5400326621,"c":25020.8163869569,"v":788452.7696051213,"t":1730163600}
+{"o":25020.8163869569,"h":25860.0301710464,"l":24144.8865328472,"c":24689.5523230532,"v":1204322.7017640891,"t":1730167200}
+{"o":24689.5523230532,"h":25085.4880674161,"l":23924.1866297724,"c":24192.4676306757,"v":822015.4366649179,"t":1730170800}
+{"o":24192.4676306757,"h":24354.7962168399,"l":23441.6376162926,"c":24099.9118000664,"v":667846.1434552119,"t":1730174400}
+{"o":24099.9118000664,"h":24669.519941217,"l":22380.1922944482,"c":24495.7863784929,"v":759281.5214870139,"t":1730178000}
+{"o":24495.7863784929,"h":24541.4516554495,"l":22837.6629308055,"c":23243.1584971892,"v":628309.6978031418,"t":1730181600}
+{"o":23243.1584971892,"h":23598.5914235606,"l":22911.0838369142,"c":23240.1215617187,"v":650723.8045815884,"t":1730185200}
+{"o":23240.1215617187,"h":23694.6847325321,"l":22684.3632799925,"c":23612.5750032075,"v":640784.3775832416,"t":1730188800}
+{"o":23612.5750032075,"h":25604.2689907488,"l":23451.7178302606,"c":25308.2081337498,"v":622469.9353565404,"t":1730192400}
+{"o":25308.2081337498,"h":25431.8646391751,"l":24714.3865206681,"c":24969.621883057,"v":567804.5454568493,"t":1730196000}
+{"o":24969.621883057,"h":25191.7472608034,"l":23946.4247178506,"c":24384.1014474833,"v":684750.0350104985,"t":1730199600}
+{"o":24384.1014474833,"h":24611.5770485085,"l":23992.8165679281,"c":24135.0211928562,"v":755766.1756031835,"t":1730203200}
+{"o":24135.0211928562,"h":24809.6863095863,"l":23122.7710374724,"c":23397.0197442265,"v":790565.0306553008,"t":1730206800}
+{"o":23397.0197442265,"h":23578.8859568316,"l":22880.128393893,"c":23280.2132137963,"v":1068074.8516430305,"t":1730210400}
+{"o":23280.2132137963,"h":24025.2959515618,"l":22948.1823904862,"c":23867.5511056419,"v":1069074.3382757145,"t":1730214000}
+{"o":23867.5511056419,"h":24519.936531343,"l":23152.6116138291,"c":24032.4741264624,"v":1304799.1641319266,"t":1730217600}
+{"o":24032.4741264624,"h":29688.6295152651,"l":23526.313218459,"c":24558.0458192597,"v":1017215.874969652,"t":1730221200}
+{"o":24558.0458192597,"h":27036.4517230845,"l":23449.8406498062,"c":25618.9001132432,"v":1066764.560600884,"t":1730224800}
+{"o":25618.9001132432,"h":26138.8348606479,"l":22648.7596509893,"c":23921.2703271929,"v":1147809.8879023546,"t":1730228400}
+{"o":23921.2703271929,"h":24559.1808828427,"l":23646.955135939,"c":23968.8760970917,"v":900752.3372237289,"t":1730232000}
+{"o":23968.8760970917,"h":25366.340155334,"l":23839.8309309339,"c":25005.6959932866,"v":667634.7012828236,"t":1730235600}
+{"o":25005.6959932866,"h":25319.6853315783,"l":24656.5033944905,"c":24876.8934172376,"v":717569.3915910893,"t":1730239200}
+{"o":24876.8934172376,"h":25244.7235761715,"l":24273.1775614171,"c":24482.7765749097,"v":620222.7946810659,"t":1730242800}
+{"o":24482.7765749097,"h":24971.6494127407,"l":24252.7162626341,"c":24653.5551129997,"v":620203.4557731372,"t":1730246400}
+{"o":24653.5551129997,"h":24846.7046174372,"l":23946.6847458614,"c":24358.7222811314,"v":675068.5604795768,"t":1730250000}
+{"o":24358.7222811314,"h":24628.4140377599,"l":24140.8018576673,"c":24458.5754750875,"v":633249.6981223089,"t":1730253600}
+{"o":24458.5754750875,"h":24584.3415523104,"l":24181.361772015,"c":24284.7693686088,"v":645156.6032684802,"t":1730257200}
+{"o":24284.7693686088,"h":24976.2327499623,"l":23546.976615641,"c":24875.4832796546,"v":512791.5637150251,"t":1730260800}
+{"o":24875.4832796546,"h":27145.2326221674,"l":24731.9532181075,"c":26358.5448785969,"v":566704.6604381171,"t":1730264400}
+{"o":26358.5448785969,"h":26509.8862366636,"l":24421.8284008721,"c":25295.7301526607,"v":579918.2860108056,"t":1730268000}
+{"o":25295.7301526607,"h":25713.4399471435,"l":24867.5609055094,"c":24932.9319469587,"v":580573.9713412076,"t":1730271600}
+{"o":24932.9319469587,"h":25541.3377985064,"l":24811.6081612205,"c":25196.6145378737,"v":691933.6215690797,"t":1730275200}
+{"o":25196.6145378737,"h":25415.419532039,"l":24759.177451833,"c":25065.4850064686,"v":507912.4022084267,"t":1730278800}
+{"o":25065.4850064686,"h":25139.7420969992,"l":24736.9874210835,"c":24764.1272622942,"v":495835.1466393208,"t":1730282400}
+{"o":24764.1272622942,"h":26280.0785189092,"l":24494.0703314731,"c":25760.0804920345,"v":651845.5971924391,"t":1730286000}
+{"o":25760.0804920345,"h":26033.2545003887,"l":25438.9507010381,"c":25623.1161827202,"v":667282.4531032733,"t":1730289600}
+{"o":25623.1161827202,"h":26891.5157178338,"l":24713.7748418146,"c":25548.0187623513,"v":740975.2894576379,"t":1730293200}
+{"o":25548.0187623513,"h":26157.5464258433,"l":25193.7708544083,"c":25543.3934350275,"v":792185.0599738817,"t":1730296800}
+{"o":25543.3934350275,"h":26317.5937528888,"l":25012.8050393948,"c":25797.5167746065,"v":912819.6984507939,"t":1730300400}
+{"o":25797.5167746065,"h":26131.1635828528,"l":24191.078314491,"c":24658.8650484136,"v":867628.6821607933,"t":1730304000}
+{"o":24658.8650484136,"h":25050.2515250827,"l":24472.4955286661,"c":24971.6602033075,"v":885488.0576609122,"t":1730307600}
+{"o":24971.6602033075,"h":25235.4586940227,"l":24363.0146510802,"c":24986.9935971678,"v":929626.4764159203,"t":1730311200}
+{"o":24986.9935971678,"h":25461.1655188721,"l":24669.0649115572,"c":25394.1640850663,"v":712562.1806136,"t":1730314800}
+{"o":25394.1640850663,"h":25765.4519505309,"l":24762.0083558082,"c":25402.8743924546,"v":856976.748905464,"t":1730318400}
+{"o":25402.8743924546,"h":25783.8458057196,"l":24831.6385047299,"c":25122.8776890689,"v":765988.0797174626,"t":1730322000}
+{"o":25122.8776890689,"h":25509.685345616,"l":25060.9116849415,"c":25180.3119965047,"v":559674.8568149412,"t":1730325600}
+{"o":25180.3119965047,"h":25807.479049525,"l":25095.9640216238,"c":25613.5409370831,"v":470938.5040894707,"t":1730329200}
+{"o":25613.5409370831,"h":25720.1713637349,"l":25148.0912317212,"c":25377.1173768221,"v":471339.474584161,"t":1730332800}
+{"o":25377.1173768221,"h":25573.8383025033,"l":23969.3866282828,"c":24362.2744804863,"v":576609.9597961444,"t":1730336400}
+{"o":24362.2744804863,"h":25019.0754863062,"l":24190.6851361199,"c":24909.583868193,"v":605929.7325171381,"t":1730340000}
+{"o":24909.583868193,"h":25037.762783376,"l":24377.5788179403,"c":24488.7930087812,"v":519470.618458293,"t":1730343600}
+{"o":24488.7930087812,"h":24664.2917683754,"l":24193.7121147088,"c":24358.970934221,"v":495502.1092455161,"t":1730347200}
+{"o":24358.970934221,"h":24749.9044570734,"l":24141.4944852915,"c":24635.868361224,"v":499945.2424038043,"t":1730350800}
+{"o":24635.868361224,"h":24960.2054860585,"l":24301.9760402535,"c":24717.3068286187,"v":479471.9156588942,"t":1730354400}
+{"o":24717.3068286187,"h":24889.8527192174,"l":24338.8781032127,"c":24608.2516523835,"v":441775.101328245,"t":1730358000}
+{"o":24608.2516523835,"h":24812.4403860148,"l":24205.7835819591,"c":24519.4716969836,"v":494676.7961966927,"t":1730361600}
+{"o":24519.4716969836,"h":24729.8999372046,"l":24142.6506859782,"c":24690.2624694464,"v":450759.1375631333,"t":1730365200}
+{"o":24690.2624694464,"h":26831.5077271595,"l":23681.7108390999,"c":23966.9227836571,"v":537173.7164573178,"t":1730368800}
+{"o":23966.9227836571,"h":24775.7641854527,"l":23509.1078594979,"c":24206.961356667,"v":522908.8156953331,"t":1730372400}
+{"o":24206.961356667,"h":24593.6613930266,"l":23630.4996981725,"c":24108.5384925715,"v":702004.8216585068,"t":1730376000}
+{"o":24108.5384925715,"h":24344.9782357105,"l":23387.2573565076,"c":23869.9308575132,"v":904536.6135881776,"t":1730379600}
+{"o":23869.9308575132,"h":25529.8169185081,"l":23194.9930717726,"c":24462.3136212434,"v":1198803.4381742987,"t":1730383200}
+{"o":24462.3136212434,"h":24881.3043660867,"l":24093.1278921911,"c":24578.0255476389,"v":972677.8499303682,"t":1730386800}
+{"o":24578.0255476389,"h":24779.3354969179,"l":24326.7742993338,"c":24512.6538713521,"v":801380.9370986493,"t":1730390400}
+{"o":24512.6538713521,"h":25792.4295571606,"l":24335.6386880407,"c":24645.4169226648,"v":775778.6098881052,"t":1730394000}
+{"o":24645.4169226648,"h":25078.2058065907,"l":24380.0160113911,"c":24876.0580333676,"v":954438.250002488,"t":1730397600}
+{"o":24876.0580333676,"h":26041.5685322409,"l":24629.453310835,"c":25411.7038965165,"v":800851.3457722529,"t":1730401200}
+{"o":25411.7038965165,"h":26526.0138843912,"l":25190.7163768026,"c":26122.5088105677,"v":725213.6597588439,"t":1730404800}
+{"o":26122.5088105677,"h":26699.8664869795,"l":26025.7044238503,"c":26456.4141616817,"v":671687.3419430786,"t":1730408400}
+{"o":26456.4141616817,"h":27464.2330531165,"l":26107.4695210586,"c":26989.1185021414,"v":778831.8273773181,"t":1730412000}
+{"o":26989.1185021414,"h":27932.5550008637,"l":26397.0736113114,"c":27684.3904755298,"v":657644.0881932426,"t":1730415600}
+{"o":27684.3904755298,"h":27833.4012597282,"l":27063.4503750006,"c":27228.7462393872,"v":549575.146736588,"t":1730419200}
+{"o":27228.7462393872,"h":28685.2231430247,"l":26806.3129379759,"c":27898.6568297345,"v":740861.2554604444,"t":1730422800}
+{"o":27898.6568297345,"h":28270.0724890734,"l":26973.223848228,"c":27374.0006879995,"v":856129.9135636925,"t":1730426400}
+{"o":27374.0006879995,"h":27603.9239025503,"l":26954.7866688418,"c":27243.5440159257,"v":589579.933516272,"t":1730430000}
+{"o":27243.5440159257,"h":27418.9920034667,"l":26900.9944650455,"c":27058.9752275611,"v":499221.518257269,"t":1730433600}
+{"o":27058.9752275611,"h":27559.6522917087,"l":26966.3981856102,"c":27425.4740219456,"v":456584.1787743509,"t":1730437200}
+{"o":27425.4740219456,"h":28132.8574244229,"l":27166.9184399807,"c":27480.763771195,"v":517089.9889994313,"t":1730440800}
+{"o":27480.763771195,"h":27850.4948969397,"l":27115.2768846448,"c":27666.3121935725,"v":479832.4041196636,"t":1730444400}
+{"o":27666.3121935725,"h":28048.7010312676,"l":27459.6497648442,"c":27921.1282464249,"v":471582.4832755824,"t":1730448000}
+{"o":27921.1282464249,"h":28125.4163386594,"l":24451.4464460775,"c":24657.0487216353,"v":700137.1832547558,"t":1730451600}
+{"o":24657.0487216353,"h":25517.2042507552,"l":24649.5823613918,"c":25427.2684744528,"v":1046508.0600415288,"t":1730455200}
+{"o":25427.2684744528,"h":26051.3615617076,"l":25130.6406383734,"c":25808.9076267419,"v":966794.336598682,"t":1730458800}
+{"o":25808.9076267419,"h":26183.3256833548,"l":25547.7179504077,"c":25896.0616305754,"v":1274401.3483196385,"t":1730462400}
+{"o":25896.0616305754,"h":26619.8963668316,"l":25366.98651683,"c":25941.2599894357,"v":1008446.7640679596,"t":1730466000}
+{"o":25941.2599894357,"h":26466.6136683852,"l":25140.4571923369,"c":26085.6411922845,"v":1157298.0652796386,"t":1730469600}
+{"o":26085.6411922845,"h":26348.5373501232,"l":23745.6780523602,"c":24935.6651188683,"v":1455219.6064409998,"t":1730473200}
+{"o":24935.6651188683,"h":25466.7915505249,"l":24054.9698257044,"c":24640.6922333435,"v":1350202.8226904576,"t":1730476800}
+{"o":24640.6922333435,"h":24842.3682817735,"l":23962.291145587,"c":24517.2219897284,"v":1122744.0769990487,"t":1730480400}
+{"o":24517.2219897284,"h":25308.0611229573,"l":24363.1919942354,"c":25044.9952036046,"v":798512.1883412253,"t":1730484000}
+{"o":25044.9952036046,"h":26053.4863472888,"l":24473.9340877468,"c":24694.9594941915,"v":815389.8631268869,"t":1730487600}
+{"o":24694.9594941915,"h":24965.3975911983,"l":24353.8388949415,"c":24561.0139207647,"v":626480.1700959046,"t":1730491200}
+{"o":24561.0139207647,"h":24970.833356372,"l":24132.3422169668,"c":24859.6611011521,"v":806892.1721725304,"t":1730494800}
+{"o":24859.6611011521,"h":24966.1456076617,"l":24185.5274276177,"c":24792.5749826092,"v":614786.738233453,"t":1730498400}
+{"o":24792.5749826092,"h":24988.2390811878,"l":24207.7834591497,"c":24428.810935846,"v":576275.3336036803,"t":1730502000}
+{"o":24428.810935846,"h":25291.2118091595,"l":24395.6788605539,"c":25038.0288937209,"v":541698.5481573489,"t":1730505600}
+{"o":25038.0288937209,"h":25209.5868847364,"l":24875.2978601825,"c":24967.7182576032,"v":521704.2013039288,"t":1730509200}
+{"o":24967.7182576032,"h":25192.0534459258,"l":24725.6590719367,"c":25027.1713213346,"v":510998.4246988642,"t":1730512800}
+{"o":25027.1713213346,"h":26355.4399423534,"l":24910.0347382094,"c":25846.7730111938,"v":457239.0493471723,"t":1730516400}
+{"o":25846.7730111938,"h":26028.1890836834,"l":25016.0606532558,"c":25133.064213869,"v":357672.7854391625,"t":1730520000}
+{"o":25133.064213869,"h":25711.9505190886,"l":25030.8681851123,"c":25684.1569016304,"v":339261.6085508863,"t":1730523600}
+{"o":25684.1569016304,"h":25810.2623665571,"l":25248.6192599583,"c":25430.0125913774,"v":369003.7324453021,"t":1730527200}
+{"o":25430.0125913774,"h":25551.5049506494,"l":24964.1086160502,"c":25205.1045486876,"v":402087.2562086304,"t":1730530800}
+{"o":25205.1045486876,"h":25455.4219985768,"l":25000.4138843985,"c":25257.3955501338,"v":434330.3975309432,"t":1730534400}
+{"o":25257.3955501338,"h":25545.2831989574,"l":24979.5527081551,"c":25430.5361779881,"v":431651.9411527088,"t":1730538000}
+{"o":25430.5361779881,"h":25644.8858689721,"l":25065.2588361943,"c":25226.5484984206,"v":505058.9338379028,"t":1730541600}
+{"o":25226.5484984206,"h":25884.117261542,"l":24892.671849431,"c":25784.9829049004,"v":449174.5054394458,"t":1730545200}
+{"o":25784.9829049004,"h":25851.3246617741,"l":24756.6891191563,"c":24923.6192302255,"v":586725.1757442148,"t":1730548800}
+{"o":24923.6192302255,"h":25264.6753702899,"l":24675.7794594341,"c":25011.8707137382,"v":657499.8583546577,"t":1730552400}
+{"o":25011.8707137382,"h":25473.86381261,"l":24620.3167878981,"c":25287.1717383188,"v":727166.9807714743,"t":1730556000}
+{"o":25287.1717383188,"h":25580.4295831059,"l":24952.0250992353,"c":25464.9467979816,"v":764671.4797651233,"t":1730559600}
+{"o":25464.9467979816,"h":26775.1254792246,"l":25432.5078266929,"c":26319.6537773114,"v":1122568.134239675,"t":1730563200}
+{"o":26319.6537773114,"h":26512.9596872607,"l":25870.8410248335,"c":26032.2928870456,"v":1007760.2138146989,"t":1730566800}
+{"o":26032.2928870456,"h":26352.662140435,"l":25877.2496417211,"c":26173.6225490072,"v":946629.9886933817,"t":1730570400}
+{"o":26173.6225490072,"h":27720.3341925548,"l":26073.9555605256,"c":26974.438472959,"v":938592.9022630502,"t":1730574000}
+{"o":26974.438472959,"h":27381.4556527559,"l":26570.8149795458,"c":26993.8256371087,"v":1045763.7661959113,"t":1730577600}
+{"o":26993.8256371087,"h":27201.6014129852,"l":26705.6664996079,"c":26751.7949180064,"v":623111.349010294,"t":1730581200}
+{"o":26751.7949180064,"h":27026.49748556,"l":26608.2842159956,"c":26750.3629086361,"v":597591.1127273744,"t":1730584800}
+{"o":26750.3629086361,"h":28593.7343952746,"l":26605.8194713296,"c":28013.1300094155,"v":744904.91888542,"t":1730588400}
+{"o":28013.1300094155,"h":28089.2804321056,"l":27229.3826306367,"c":27232.2477849237,"v":655745.7543409771,"t":1730592000}
+{"o":27232.2477849237,"h":27554.3484068287,"l":26979.83402083,"c":27289.8776029317,"v":661240.7408141718,"t":1730595600}
+{"o":27289.8776029317,"h":29026.7336611382,"l":26716.3046081027,"c":27921.3006727886,"v":1050203.5742004167,"t":1730599200}
+{"o":27921.3006727886,"h":28208.745010829,"l":27300.3107101498,"c":27503.7087267483,"v":725303.6267277865,"t":1730602800}
+{"o":27503.7087267483,"h":28515.1031092715,"l":27262.4710748727,"c":28428.7888835431,"v":516118.5492471192,"t":1730606400}
+{"o":28428.7888835431,"h":28639.1399275623,"l":27908.7662273341,"c":27918.9178950213,"v":733298.5379309388,"t":1730610000}
+{"o":27918.9178950213,"h":28279.5727547706,"l":27472.8790236938,"c":27802.7003432268,"v":647585.1304717301,"t":1730613600}
+{"o":27802.7003432268,"h":27993.7429111028,"l":27535.4891752131,"c":27627.2667863832,"v":524296.7604269244,"t":1730617200}
+{"o":27627.2667863832,"h":27783.1038631727,"l":27187.9798337811,"c":27527.0565078667,"v":663006.2316731113,"t":1730620800}
+{"o":27527.0565078667,"h":27665.7589669387,"l":26533.4338345638,"c":26775.5252358743,"v":701295.7932853175,"t":1730624400}
+{"o":26775.5252358743,"h":27048.262870723,"l":26532.6255863276,"c":26770.1831096438,"v":725512.5516188295,"t":1730628000}
+{"o":26770.1831096438,"h":27403.5696858591,"l":26653.2045677385,"c":27207.2197074925,"v":714309.2549937472,"t":1730631600}
+{"o":27207.2197074925,"h":28022.493744337,"l":27138.2813190594,"c":27594.0736966944,"v":792888.5040911554,"t":1730635200}
+{"o":27594.0736966944,"h":28233.0601941468,"l":27116.3801761691,"c":27587.0995185044,"v":1010127.4243835056,"t":1730638800}
+{"o":27587.0995185044,"h":27689.5522921293,"l":26062.8718074956,"c":26632.9184268865,"v":1040176.7334537315,"t":1730642400}
+{"o":26632.9184268865,"h":27171.449742217,"l":26348.3438080483,"c":27014.3207558126,"v":1111389.4644878798,"t":1730646000}
+{"o":27014.3207558126,"h":27398.2431017645,"l":26584.8913240425,"c":26939.090197001,"v":862662.8858863433,"t":1730649600}
+{"o":26939.090197001,"h":27328.5641483267,"l":26420.263217687,"c":27106.3999344811,"v":789370.9033810706,"t":1730653200}
+{"o":27106.3999344811,"h":27865.262564062,"l":26560.4382974998,"c":27350.1146664965,"v":769030.5238239658,"t":1730656800}
+{"o":27350.1146664965,"h":27761.9279661525,"l":26289.8119353272,"c":26731.9444855952,"v":781133.8465006737,"t":1730660400}
+{"o":26731.9444855952,"h":27162.608106417,"l":26112.701519311,"c":26603.3401439096,"v":796322.1120119483,"t":1730664000}
+{"o":26603.3401439096,"h":26762.9897949892,"l":25866.3405492455,"c":25980.1655935578,"v":861522.2990032804,"t":1730667600}
+{"o":25980.1655935578,"h":26662.1677776011,"l":25829.1185843955,"c":26511.1232702611,"v":619667.361268773,"t":1730671200}
+{"o":26511.1232702611,"h":26864.442057108,"l":26349.6531762015,"c":26498.9002298294,"v":572861.488484902,"t":1730674800}
+{"o":26498.9002298294,"h":27844.0820156853,"l":26110.6928904694,"c":27679.7531862186,"v":624642.9970252212,"t":1730678400}
+{"o":27679.7531862186,"h":28032.60416568,"l":27086.1131099833,"c":27378.0271331798,"v":796322.3118000116,"t":1730682000}
+{"o":27378.0271331798,"h":27822.8570485881,"l":27173.3339197991,"c":27635.2290937263,"v":1133304.5369881296,"t":1730685600}
+{"o":27635.2290937263,"h":28247.9803976444,"l":27254.2844962886,"c":27739.4775284701,"v":737069.0966614292,"t":1730689200}
+{"o":27739.4775284701,"h":28147.0310197256,"l":27631.9868669901,"c":27915.1845643818,"v":574487.1184023157,"t":1730692800}
+{"o":27915.1845643818,"h":28413.4543255314,"l":27589.8254638126,"c":27980.9145026533,"v":552411.5057443863,"t":1730696400}
+{"o":27980.9145026533,"h":28323.8934375621,"l":27682.5715243554,"c":28003.93571855,"v":480577.1604651337,"t":1730700000}
+{"o":28003.93571855,"h":28244.8336727547,"l":27660.4002668342,"c":27821.1659874194,"v":520615.1450835262,"t":1730703600}
+{"o":27821.1659874194,"h":29127.8315005403,"l":27393.8491296039,"c":27631.0968168089,"v":582228.6659786932,"t":1730707200}
+{"o":27631.0968168089,"h":27859.9941853683,"l":27293.9763522492,"c":27772.2998552186,"v":563436.0052113867,"t":1730710800}
+{"o":27772.2998552186,"h":28110.2739309849,"l":27265.8655124368,"c":27735.0088027696,"v":683752.7974035685,"t":1730714400}
+{"o":27735.0088027696,"h":28153.4152086621,"l":27546.471051753,"c":27888.4247252552,"v":677231.6899100727,"t":1730718000}
+{"o":27888.4247252552,"h":28035.8051904088,"l":27432.9974649469,"c":27838.19356291,"v":696300.9601731213,"t":1730721600}
+{"o":27838.19356291,"h":27969.2919600427,"l":27195.1561887602,"c":27462.5717911753,"v":674206.8917095468,"t":1730725200}
+{"o":27462.5717911753,"h":27834.077007267,"l":27073.8611284186,"c":27526.9926015288,"v":680498.0123444252,"t":1730728800}
+{"o":27526.9926015288,"h":27781.8376742916,"l":27034.7542674581,"c":27282.8454463192,"v":634600.7255211488,"t":1730732400}
+{"o":27282.8454463192,"h":29245.9126224355,"l":26666.5845680758,"c":28654.5055102709,"v":654754.135641617,"t":1730736000}
+{"o":28654.5055102709,"h":28924.8278773301,"l":28055.9656776456,"c":28478.1588832726,"v":678497.9576266933,"t":1730739600}
+{"o":28478.1588832726,"h":28748.7556976627,"l":27767.5207185186,"c":28137.9856991555,"v":840236.6902393389,"t":1730743200}
+{"o":28137.9856991555,"h":28690.6785614089,"l":27871.2024966254,"c":28290.3796351208,"v":598553.921343261,"t":1730746800}
+{"o":28290.3796351208,"h":28674.2948207879,"l":27857.6674102278,"c":28220.8165438259,"v":647929.2815592425,"t":1730750400}
+{"o":28220.8165438259,"h":29255.7244828645,"l":27497.7415500768,"c":28410.3997057009,"v":927513.743791781,"t":1730754000}
+{"o":28410.3997057009,"h":30573.3116826908,"l":28290.0538228628,"c":29567.0066388162,"v":815542.1891035445,"t":1730757600}
+{"o":29567.0066388162,"h":30051.1547476975,"l":29393.6927882266,"c":29789.290095272,"v":604447.1742205134,"t":1730761200}
+{"o":29789.290095272,"h":30600.310704983,"l":29358.4005722468,"c":29925.052115764,"v":769304.6755927575,"t":1730764800}
+{"o":29925.052115764,"h":29969.0003758876,"l":26432.678321664,"c":26680.3394572294,"v":685110.7464124099,"t":1730768400}
+{"o":26680.3394572294,"h":27048.5135339159,"l":26335.4065707781,"c":26772.8041651606,"v":611433.6738704821,"t":1730772000}
+{"o":26772.8041651606,"h":27228.9605800949,"l":26409.5975888124,"c":27216.6268750975,"v":695604.2982507249,"t":1730775600}
+{"o":27216.6268750975,"h":27711.2094885575,"l":26740.7111020884,"c":27624.5062988046,"v":557687.3108742632,"t":1730779200}
+{"o":27624.5062988046,"h":28717.536330609,"l":27519.5221351786,"c":28614.9548473777,"v":526404.7932886404,"t":1730782800}
+{"o":28614.9548473777,"h":28844.3760793588,"l":28396.3057273117,"c":28787.9964875613,"v":550508.3167245575,"t":1730786400}
+{"o":28787.9964875613,"h":30095.7239466842,"l":28410.4713996556,"c":29686.9935126159,"v":650156.2007265164,"t":1730790000}
+{"o":29686.9935126159,"h":29855.4108178598,"l":29295.0666727257,"c":29728.1167225523,"v":613390.5168673113,"t":1730793600}
+{"o":29728.1167225523,"h":31775.4706054248,"l":29368.10679798,"c":30257.1136298066,"v":540489.5850227621,"t":1730797200}
+{"o":30257.1136298066,"h":31669.2579429657,"l":29798.0546523985,"c":31414.9527114761,"v":506572.3617497822,"t":1730800800}
+{"o":31414.9527114761,"h":31630.3691468137,"l":30417.0177541184,"c":30659.4409834699,"v":529147.7438528748,"t":1730804400}
+{"o":30659.4409834699,"h":31327.7383503258,"l":30411.8037628989,"c":30771.6508407824,"v":621458.9654753796,"t":1730808000}
+{"o":30771.6508407824,"h":31309.8036608517,"l":30416.3258441953,"c":31134.1455937579,"v":725978.1927732999,"t":1730811600}
+{"o":31134.1455937579,"h":32135.6521636018,"l":30349.5994860726,"c":31038.2484245851,"v":1147828.4885459105,"t":1730815200}
+{"o":31038.2484245851,"h":31711.5418508223,"l":29914.5174715959,"c":31390.6846737929,"v":1102884.7289577529,"t":1730818800}
+{"o":31390.6846737929,"h":31955.364767554,"l":30814.7368779323,"c":31387.8064762847,"v":928385.7127540894,"t":1730822400}
+{"o":31387.8064762847,"h":31522.8704771872,"l":29271.9945399808,"c":29951.2914338079,"v":780168.6019469246,"t":1730826000}
+{"o":29951.2914338079,"h":30063.0814699782,"l":26257.8583202487,"c":26807.1219783488,"v":675288.6954667758,"t":1730829600}
+{"o":26807.1219783488,"h":28525.2621680367,"l":26258.8192385561,"c":27955.5149208019,"v":740019.1763877869,"t":1730833200}
+{"o":27955.5149208019,"h":28496.349976636,"l":27433.1110547534,"c":28307.1340173911,"v":739777.8447380951,"t":1730836800}
+{"o":28307.1340173911,"h":29437.8256260337,"l":27937.3540800047,"c":28829.5149708879,"v":548276.1745283129,"t":1730840400}
+{"o":28829.5149708879,"h":29351.9977455244,"l":28373.4935763233,"c":29000.7198195468,"v":629979.1280452684,"t":1730844000}
+{"o":29000.7198195468,"h":30072.7236359364,"l":28616.1161225038,"c":29826.9916082636,"v":679922.2253177338,"t":1730847600}
+{"o":29826.9916082636,"h":32239.7032643541,"l":28918.9752109484,"c":30140.2658957087,"v":1262549.2831316204,"t":1730851200}
+{"o":30140.2658957087,"h":32107.4468096135,"l":29529.2144519014,"c":31544.853031225,"v":1144628.7207101923,"t":1730854800}
+{"o":31544.853031225,"h":32917.6561526292,"l":29939.5786786196,"c":31188.0924704967,"v":1244134.9612370189,"t":1730858400}
+{"o":31188.0924704967,"h":32537.3281910693,"l":27887.0850915987,"c":28926.6413550508,"v":2039728.6209468408,"t":1730862000}
+{"o":28926.6413550508,"h":30104.4668303246,"l":25642.0146683363,"c":27314.5473791497,"v":1634290.9855232148,"t":1730865600}
+{"o":27314.5473791497,"h":31649.2098319489,"l":26587.8830567479,"c":31572.1385790299,"v":1307138.5925891625,"t":1730869200}
+{"o":31572.1385790299,"h":33745.2182970585,"l":27968.8677735326,"c":32298.1290781898,"v":1444961.1242221424,"t":1730872800}
+{"o":32298.1290781898,"h":32960.3948098855,"l":28261.5200487672,"c":31164.288606276,"v":1372956.6506670036,"t":1730876400}
+{"o":31164.288606276,"h":32039.5812538928,"l":30064.0050006328,"c":30701.6831562658,"v":1236918.2965408515,"t":1730880000}
+{"o":30701.6831562658,"h":31190.3584208465,"l":30053.7965757098,"c":30581.0446029803,"v":799880.5815218602,"t":1730883600}
+{"o":30581.0446029803,"h":30830.1432683812,"l":29428.3627303475,"c":29675.1784719416,"v":680088.7054958007,"t":1730887200}
+{"o":29675.1784719416,"h":31272.5144788056,"l":28212.7057205742,"c":29174.495552562,"v":663562.6291899821,"t":1730890800}
+{"o":29174.495552562,"h":29913.5331673483,"l":27495.4873930762,"c":29314.6985046812,"v":742885.4671907807,"t":1730894400}
+{"o":29314.6985046812,"h":31584.8794052886,"l":29191.8579938492,"c":31111.2646509284,"v":775149.2244927972,"t":1730898000}
+{"o":31111.2646509284,"h":31727.6044112974,"l":30200.9772737246,"c":30864.5447535693,"v":972755.8106472379,"t":1730901600}
+{"o":30864.5447535693,"h":31785.6758119412,"l":30598.3333881771,"c":31237.1540032415,"v":1014186.8522270817,"t":1730905200}
+{"o":31237.1540032415,"h":32280.1745648893,"l":30322.0552693151,"c":30553.8451627358,"v":755955.8625683935,"t":1730908800}
+{"o":30553.8451627358,"h":31711.5521475692,"l":30201.3202600834,"c":31164.729486408,"v":769411.4712636726,"t":1730912400}
+{"o":31164.729486408,"h":31703.6051559795,"l":29892.0019810689,"c":30215.827042896,"v":714439.5776951306,"t":1730916000}
+{"o":30215.827042896,"h":30633.0405151918,"l":29710.2430951839,"c":30174.4178191503,"v":785768.526831587,"t":1730919600}
+{"o":30174.4178191503,"h":30827.8399156663,"l":29610.6518779451,"c":30468.5741688584,"v":873171.0255913167,"t":1730923200}
+{"o":30468.5741688584,"h":30908.488772429,"l":28766.7451754724,"c":29271.3276957259,"v":980598.4218658439,"t":1730926800}
+{"o":29271.3276957259,"h":32165.7118421958,"l":29182.42016899,"c":31557.8231627626,"v":790615.148999939,"t":1730930400}
+{"o":31557.8231627626,"h":32061.226077079,"l":30959.7843812626,"c":31625.180328667,"v":780307.5049239524,"t":1730934000}
+{"o":31625.180328667,"h":31756.5316150797,"l":30661.1329655753,"c":31080.2452331355,"v":795453.2438173668,"t":1730937600}
+{"o":31080.2452331355,"h":31985.0100090035,"l":29890.8118866411,"c":30796.1039014931,"v":962929.6430285022,"t":1730941200}
+{"o":30796.1039014931,"h":31250.9634371302,"l":29112.0112097755,"c":30323.5913882352,"v":839412.6005201408,"t":1730944800}
+{"o":30323.5913882352,"h":31017.1282575706,"l":29746.3628116694,"c":30528.030657002,"v":806082.6225647554,"t":1730948400}
+{"o":30528.030657002,"h":30805.4154763903,"l":30044.0219670931,"c":30448.5960998021,"v":664424.6716962978,"t":1730952000}
+{"o":30448.5960998021,"h":31681.4809911898,"l":30217.0521739706,"c":31446.9379457187,"v":596836.9848571375,"t":1730955600}
+{"o":31446.9379457187,"h":31886.8915723915,"l":30976.0191227925,"c":31627.7892396065,"v":649584.3187632599,"t":1730959200}
+{"o":31627.7892396065,"h":31843.4056359742,"l":27509.9902917606,"c":31732.9644509413,"v":582659.6135462548,"t":1730962800}
+{"o":31732.9644509413,"h":32012.9164180504,"l":30926.3085400713,"c":31100.1814832665,"v":621230.0030096332,"t":1730966400}
+{"o":31100.1814832665,"h":31195.4931326677,"l":30597.3999565159,"c":30916.101892428,"v":527615.5044154356,"t":1730970000}
+{"o":30916.101892428,"h":31265.4110758994,"l":30626.2988695187,"c":30895.6306210767,"v":562730.0329641682,"t":1730973600}
+{"o":30895.6306210767,"h":31634.0948942756,"l":30447.0069178664,"c":30796.4938252743,"v":528910.3383446127,"t":1730977200}
+{"o":30796.4938252743,"h":31119.482340853,"l":29371.7804471124,"c":29669.3565321571,"v":551788.1483419732,"t":1730980800}
+{"o":29669.3565321571,"h":31493.8231787314,"l":29195.696484178,"c":30817.1721837764,"v":622598.1196847745,"t":1730984400}
+{"o":30817.1721837764,"h":34771.1289761461,"l":30726.3148722784,"c":31586.4049870889,"v":890915.1164163473,"t":1730988000}
+{"o":31586.4049870889,"h":32439.274349056,"l":30615.9898357471,"c":31591.9731343808,"v":1086176.8767899773,"t":1730991600}
+{"o":31591.9731343808,"h":34127.4925846624,"l":31324.6789512956,"c":32814.6462230721,"v":1019374.6122557997,"t":1730995200}
+{"o":32814.6462230721,"h":33577.9797250632,"l":32260.1998455464,"c":32992.9376717304,"v":986350.1817440016,"t":1730998800}
+{"o":32992.9376717304,"h":33417.2706906458,"l":32418.6657946776,"c":32889.710454683,"v":1005366.8765796091,"t":1731002400}
+{"o":32889.710454683,"h":33384.3447397449,"l":32377.404517409,"c":33056.3417017,"v":941809.930015534,"t":1731006000}
+{"o":33056.3417017,"h":33170.0964966746,"l":31013.7955869165,"c":31745.4961186789,"v":907566.4211263137,"t":1731009600}
+{"o":31745.4961186789,"h":32198.9555601984,"l":31481.7517848357,"c":31908.8522476363,"v":974818.1721596121,"t":1731013200}
+{"o":31908.8522476363,"h":32622.8287525503,"l":31475.9645472235,"c":31773.8005528359,"v":896780.3127820333,"t":1731016800}
+{"o":31773.8005528359,"h":32058.433625319,"l":30582.177754427,"c":31143.2657398359,"v":725265.1180169109,"t":1731020400}
+{"o":31143.2657398359,"h":32019.6029146136,"l":30272.9154725005,"c":31247.4319415527,"v":1036204.2404394692,"t":1731024000}
+{"o":31247.4319415527,"h":31687.8840918338,"l":30881.9615450604,"c":31231.0273482165,"v":933800.1183735981,"t":1731027600}
+{"o":31231.0273482165,"h":32465.4925528233,"l":30816.8111013497,"c":31889.375710515,"v":1029510.5453888039,"t":1731031200}
+{"o":31889.375710515,"h":33501.2996485775,"l":31580.5794899065,"c":33439.0389493288,"v":694836.4160065018,"t":1731034800}
+{"o":33439.0389493288,"h":33572.9140749269,"l":32875.7899603671,"c":33258.9008256333,"v":557518.5495627857,"t":1731038400}
+{"o":33258.9008256333,"h":34132.4298972302,"l":32661.4413705245,"c":33963.5017423445,"v":612616.8879421009,"t":1731042000}
+{"o":33963.5017423445,"h":34064.8184017639,"l":32534.5480959466,"c":32918.3893427144,"v":571490.9062555763,"t":1731045600}
+{"o":32918.3893427144,"h":33752.1360657183,"l":32419.1775748222,"c":33474.272184707,"v":655597.1993821325,"t":1731049200}
+{"o":33474.272184707,"h":33899.7052481776,"l":33061.5703669659,"c":33526.8439860873,"v":602632.5291809924,"t":1731052800}
+{"o":33526.8439860873,"h":34170.1234196322,"l":31806.4380351606,"c":32344.6927186118,"v":652474.2680303359,"t":1731056400}
+{"o":32344.6927186118,"h":32756.6565915817,"l":31532.2707540546,"c":31928.6075167503,"v":736160.8314941707,"t":1731060000}
+{"o":31928.6075167503,"h":32697.0183708708,"l":31489.0841484947,"c":32361.0965759549,"v":722381.238560656,"t":1731063600}
+{"o":32361.0965759549,"h":32606.6600684014,"l":32008.8855817499,"c":32364.3684808376,"v":768937.4350615711,"t":1731067200}
+{"o":32364.3684808376,"h":32855.0549190663,"l":31845.1065153946,"c":32286.458921204,"v":731289.0033501745,"t":1731070800}
+{"o":32286.458921204,"h":34010.1156953904,"l":31329.7841600533,"c":32294.5667041291,"v":977142.785897927,"t":1731074400}
+{"o":32294.5667041291,"h":33108.433074094,"l":31894.2182953023,"c":32580.2034636468,"v":905903.4315632657,"t":1731078000}
+{"o":32580.2034636468,"h":32869.6794484214,"l":30379.2935383446,"c":32063.2640353498,"v":854870.6619070395,"t":1731081600}
+{"o":32063.2640353498,"h":32666.2430172631,"l":31051.0002800034,"c":31568.9568675716,"v":830909.6467899905,"t":1731085200}
+{"o":31568.9568675716,"h":33285.8944148425,"l":31451.561032997,"c":32516.7639989454,"v":812470.1524401746,"t":1731088800}
+{"o":32516.7639989454,"h":32883.1802179801,"l":32018.5299268131,"c":32146.7037375729,"v":803656.0861349109,"t":1731092400}
+{"o":32146.7037375729,"h":32407.7480841004,"l":31491.7381025301,"c":31755.8479944711,"v":806850.7701771496,"t":1731096000}
+{"o":31755.8479944711,"h":32445.3204515671,"l":30447.6921334542,"c":31688.7136013156,"v":643522.0821264188,"t":1731099600}
+{"o":31688.7136013156,"h":32392.3106465693,"l":31359.0932097175,"c":32093.5574254705,"v":639471.4843304341,"t":1731103200}
+{"o":32093.5574254705,"h":33186.290874702,"l":31662.0851272977,"c":32858.173316007,"v":536599.7863075652,"t":1731106800}
+{"o":32858.173316007,"h":34949.3541817021,"l":32326.6626108585,"c":34550.4169733882,"v":622645.9139428799,"t":1731110400}
+{"o":34550.4169733882,"h":34866.1487527497,"l":33588.8862292965,"c":34663.1008601365,"v":626693.831421372,"t":1731114000}
+{"o":34663.1008601365,"h":36004.9021106612,"l":34251.6081029308,"c":35376.430064307,"v":617624.5046338078,"t":1731117600}
+{"o":35376.430064307,"h":35514.0526146062,"l":34870.7491853249,"c":35311.5617617567,"v":577662.5183208743,"t":1731121200}
+{"o":35311.5617617567,"h":35487.6763516629,"l":34383.6099538065,"c":34859.2746442824,"v":518196.85714987,"t":1731124800}
+{"o":34859.2746442824,"h":35233.6488976477,"l":34352.9676851473,"c":34747.3018139111,"v":581355.4628114263,"t":1731128400}
+{"o":34747.3018139111,"h":35252.8302947903,"l":34407.99797209,"c":34874.5479937009,"v":611150.3246620022,"t":1731132000}
+{"o":34874.5479937009,"h":35172.8452330648,"l":34535.0764276436,"c":34630.2604207128,"v":566669.1834935757,"t":1731135600}
+{"o":34630.2604207128,"h":35371.2379682279,"l":33756.2675050751,"c":34089.8934753629,"v":624697.0876397722,"t":1731139200}
+{"o":34089.8934753629,"h":34369.2605134462,"l":33406.9527917798,"c":33593.7818636889,"v":691907.5301275851,"t":1731142800}
+{"o":33593.7818636889,"h":33931.6712324279,"l":31569.4113229101,"c":32006.6063087303,"v":542183.8519228265,"t":1731146400}
+{"o":32006.6063087303,"h":33004.0491797997,"l":31586.3003579727,"c":32746.2761450316,"v":556651.1720402177,"t":1731150000}
+{"o":32746.2761450316,"h":34501.5567387683,"l":32226.3135959253,"c":33781.1076145327,"v":575876.8011255783,"t":1731153600}
+{"o":33781.1076145327,"h":34154.0848727334,"l":33195.8699869753,"c":33638.4655709832,"v":539967.5902600234,"t":1731157200}
+{"o":33638.4655709832,"h":34432.4443829223,"l":33258.9804287977,"c":33800.9563735199,"v":643883.2014876724,"t":1731160800}
+{"o":33800.9563735199,"h":34068.385806642,"l":33479.1671059036,"c":33912.4802841846,"v":538260.2504346763,"t":1731164400}
+{"o":33912.4802841846,"h":34560.2541173687,"l":33384.0274136831,"c":34209.8567097246,"v":602536.466995715,"t":1731168000}
+{"o":34209.8567097246,"h":34615.6993128132,"l":33405.2245614481,"c":34029.0805579522,"v":643483.7252148908,"t":1731171600}
+{"o":34029.0805579522,"h":34186.4047803368,"l":33458.2165415034,"c":33829.6544956909,"v":512677.8985085678,"t":1731175200}
+{"o":33829.6544956909,"h":35049.7414190336,"l":33313.895074273,"c":34214.0045431488,"v":570207.1824219886,"t":1731178800}
+{"o":34214.0045431488,"h":34742.5674868557,"l":33753.1622728219,"c":33947.1166320938,"v":531040.6339121605,"t":1731182400}
+{"o":33947.1166320938,"h":34164.9083763044,"l":32483.8931206307,"c":32693.9179892284,"v":510265.8781451471,"t":1731186000}
+{"o":32693.9179892284,"h":33211.4647273202,"l":32532.4080383949,"c":32869.5404385124,"v":536437.4096359166,"t":1731189600}
+{"o":32869.5404385124,"h":33567.1683957264,"l":31923.8566650688,"c":33193.5780362111,"v":640918.6281335872,"t":1731193200}
+{"o":33193.5780362111,"h":33695.9065933906,"l":32695.69168024,"c":33198.788021485,"v":739063.2721380139,"t":1731196800}
+{"o":33198.788021485,"h":33372.6552397742,"l":31290.9302412838,"c":32139.5513475531,"v":743116.1269793893,"t":1731200400}
+{"o":32139.5513475531,"h":32913.5869610116,"l":31311.7329958198,"c":31867.3551657786,"v":764273.2220569436,"t":1731204000}
+{"o":31867.3551657786,"h":32476.9955133168,"l":31716.2784737634,"c":32025.1649796098,"v":647237.9216761016,"t":1731207600}
+{"o":32025.1649796098,"h":32796.7261325642,"l":30236.7242627818,"c":32273.7126833189,"v":729624.6331492433,"t":1731211200}
+{"o":32273.7126833189,"h":32951.2533855391,"l":31555.6965657443,"c":32578.7034265929,"v":857489.1473010803,"t":1731214800}
+{"o":32578.7034265929,"h":33538.5910039487,"l":32251.3500944186,"c":33285.3096662749,"v":633201.4845065093,"t":1731218400}
+{"o":33285.3096662749,"h":33576.9162871718,"l":32788.7663838854,"c":33284.9523605102,"v":528460.8752677232,"t":1731222000}
+{"o":33284.9523605102,"h":33379.1690674858,"l":32781.3528621606,"c":33241.700130004,"v":598313.454679188,"t":1731225600}
+{"o":33241.700130004,"h":33404.6276468643,"l":32638.9203326539,"c":33089.6393543506,"v":675280.3929621349,"t":1731229200}
+{"o":33089.6393543506,"h":33287.9899911127,"l":32678.7045556421,"c":32938.1361327809,"v":634308.871924302,"t":1731232800}
+{"o":32938.1361327809,"h":33234.0436500712,"l":31333.0644234828,"c":31909.8929538384,"v":653339.2303662379,"t":1731236400}
+{"o":31909.8929538384,"h":32538.5288834822,"l":30843.7655712098,"c":32190.1869071753,"v":843301.2936470502,"t":1731240000}
+{"o":32190.1869071753,"h":32672.5986477156,"l":32036.242732993,"c":32358.6176011911,"v":801963.4636600701,"t":1731243600}
+{"o":32358.6176011911,"h":33162.7445952855,"l":31541.1008533589,"c":32357.7685831491,"v":1057278.0116804682,"t":1731247200}
+{"o":32357.7685831491,"h":37068.6963981653,"l":31663.5589248239,"c":34424.0362952601,"v":1034859.2389692282,"t":1731250800}
+{"o":34424.0362952601,"h":34573.0694922801,"l":32452.3572288828,"c":33394.8690368527,"v":1277157.2815890063,"t":1731254400}
+{"o":33394.8690368527,"h":34262.9605443566,"l":32334.694841569,"c":33124.9053935617,"v":904011.235384571,"t":1731258000}
+{"o":33124.9053935617,"h":34490.9905495614,"l":32756.3723294439,"c":33924.6699129769,"v":1123384.3456041012,"t":1731261600}
+{"o":33924.6699129769,"h":35654.5387800226,"l":32898.790370255,"c":34549.6009812602,"v":1126709.644878672,"t":1731265200}
+{"o":34549.6009812602,"h":34696.553046523,"l":32781.0532476708,"c":33433.3989732523,"v":1093668.1557562407,"t":1731268800}
+{"o":33433.3989732523,"h":34536.8990449803,"l":32038.1283965528,"c":33517.3151355603,"v":1216730.6015504962,"t":1731272400}
+{"o":33517.3151355603,"h":34574.5324554803,"l":32095.6606965189,"c":32827.6946086461,"v":1089272.3281009665,"t":1731276000}
+{"o":32827.6946086461,"h":35080.8612406979,"l":32228.2715537964,"c":34802.842120962,"v":934277.6125588309,"t":1731279600}
+{"o":34802.842120962,"h":35109.4851689482,"l":34388.9744266072,"c":34668.7702876567,"v":882602.2378576685,"t":1731283200}
+{"o":34668.7702876567,"h":35299.7205729541,"l":33939.0294269101,"c":34086.0650750092,"v":850330.1596987949,"t":1731286800}
+{"o":34086.0650750092,"h":34756.2794397097,"l":33935.7311855916,"c":34409.1501378457,"v":1093294.0956090812,"t":1731290400}
+{"o":34409.1501378457,"h":34887.2548916719,"l":33797.6766088442,"c":34096.0071061625,"v":1054929.7713831242,"t":1731294000}
+{"o":34096.0071061625,"h":34139.7412757838,"l":30594.8319837793,"c":30847.351151454,"v":1044955.0153369929,"t":1731297600}
+{"o":30847.351151454,"h":31794.0297243561,"l":29734.127419347,"c":31018.8244813375,"v":2329911.0222735521,"t":1731301200}
+{"o":31018.8244813375,"h":32781.7181600943,"l":30439.954965466,"c":31364.6472472445,"v":2180992.7427427862,"t":1731304800}
+{"o":31364.6472472445,"h":32115.5673795576,"l":31221.4733646921,"c":31817.9012775572,"v":1263217.087655104,"t":1731308400}
+{"o":31817.9012775572,"h":32820.3798222465,"l":30864.671550677,"c":31627.1222174539,"v":979252.3536066562,"t":1731312000}
+{"o":31627.1222174539,"h":32172.1434872504,"l":29533.1363062124,"c":31538.9907411362,"v":1014547.6342072668,"t":1731315600}
+{"o":31538.9907411362,"h":32476.5774892444,"l":28546.7993481615,"c":29617.8952614279,"v":1181416.1938445147,"t":1731319200}
+{"o":29617.8952614279,"h":30361.2426700532,"l":25994.3799513553,"c":27841.0074660839,"v":924436.5057009843,"t":1731322800}
+{"o":27841.0074660839,"h":28909.2522879428,"l":27462.0775504599,"c":28309.8151628401,"v":937286.5326285313,"t":1731326400}
+{"o":28309.8151628401,"h":28476.3394218478,"l":25985.9631204335,"c":26849.0372941357,"v":837411.9262366096,"t":1731330000}
+{"o":26849.0372941357,"h":27588.9875261626,"l":25650.5653571548,"c":27326.1219452985,"v":941767.0842772977,"t":1731333600}
+{"o":27326.1219452985,"h":27803.199840665,"l":25042.2962479119,"c":25366.8164869081,"v":1034697.9139934422,"t":1731337200}
+{"o":25366.8164869081,"h":25845.0936065423,"l":23655.2160301315,"c":24483.293585681,"v":1032324.5818093264,"t":1731340800}
+{"o":24483.293585681,"h":24760.3140033789,"l":23355.6009127077,"c":24070.1665050764,"v":1002238.9677899512,"t":1731344400}
+{"o":24070.1665050764,"h":25271.2133314829,"l":23556.6249839099,"c":24151.6318292047,"v":864528.8877061818,"t":1731348000}
+{"o":24151.6318292047,"h":24732.9301539837,"l":23208.8099191992,"c":23894.1688704416,"v":1165419.1790789508,"t":1731351600}
+{"o":23894.1688704416,"h":25442.0246627812,"l":21938.7248565671,"c":23958.5395080791,"v":1031135.2288142645,"t":1731355200}
+{"o":23958.5395080791,"h":27860.1823177398,"l":23238.8877331961,"c":26401.442110368,"v":1008214.4187520349,"t":1731358800}
+{"o":26401.442110368,"h":27766.3833212521,"l":22902.7161643326,"c":24163.7214585951,"v":1008883.2524162583,"t":1731362400}
+{"o":24163.7214585951,"h":24893.1990022074,"l":22920.9264681845,"c":24046.9166044721,"v":1077668.5001862687,"t":1731366000}
+{"o":24046.9166044721,"h":25150.0637740809,"l":22803.6641820471,"c":24448.3388599895,"v":1223055.0168270043,"t":1731369600}
+{"o":24448.3388599895,"h":25583.7357578739,"l":24025.5586821155,"c":25193.9225308971,"v":983203.6868277697,"t":1731373200}
+{"o":25193.9225308971,"h":27317.2626680669,"l":24147.8896567899,"c":26777.7032897958,"v":996154.1554203673,"t":1731376800}
+{"o":26777.7032897958,"h":27317.3161177947,"l":25534.2421259829,"c":26405.3287114256,"v":941936.1453027363,"t":1731380400}
+{"o":26405.3287114256,"h":26830.5577410934,"l":23692.3760235317,"c":24678.0583341362,"v":1062469.7869155204,"t":1731384000}
+{"o":24678.0583341362,"h":25616.1073185353,"l":24352.7190662926,"c":24894.1842618604,"v":1115876.7760716514,"t":1731387600}
+{"o":24894.1842618604,"h":26133.897706575,"l":24572.272238212,"c":25890.4325382793,"v":1187848.9573176946,"t":1731391200}
+{"o":25890.4325382793,"h":26313.2119543358,"l":25055.1781065468,"c":25435.9185206282,"v":1175941.7729041108,"t":1731394800}
+{"o":25435.9185206282,"h":25827.5390693746,"l":24034.9584728046,"c":24496.3197823598,"v":1134180.321467788,"t":1731398400}
+{"o":24496.3197823598,"h":25669.1940060973,"l":23498.5288588844,"c":24339.5384110117,"v":1534854.7236200122,"t":1731402000}
+{"o":24339.5384110117,"h":26332.6771827575,"l":23547.4941130362,"c":25647.1430244531,"v":2230250.2281758916,"t":1731405600}
+{"o":25647.1430244531,"h":27596.1924712046,"l":24763.9189652634,"c":26989.1398390618,"v":1324384.3486910691,"t":1731409200}
+{"o":26989.1398390618,"h":27803.9527671321,"l":23905.719331161,"c":25569.1779020553,"v":1349238.0129547324,"t":1731412800}
+{"o":25569.1779020553,"h":26848.2995438763,"l":24245.9971674972,"c":25195.1042265486,"v":1674502.4411090175,"t":1731416400}
+{"o":25195.1042265486,"h":25768.8266258074,"l":24364.5087686291,"c":25367.4414594934,"v":1884294.0254717893,"t":1731420000}
+{"o":25367.4414594934,"h":25565.5278453295,"l":23750.7911123231,"c":24556.0911111767,"v":1394822.9916425087,"t":1731423600}
+{"o":24556.0911111767,"h":26571.758151016,"l":23524.4472930672,"c":24565.3205490389,"v":1511851.9036539597,"t":1731427200}
+{"o":24565.3205490389,"h":25439.2682471951,"l":24191.8497680161,"c":25038.2422485753,"v":1155088.7812683075,"t":1731430800}
+{"o":25038.2422485753,"h":25607.9253440847,"l":23935.7134782908,"c":24898.4556596223,"v":1057967.8076255152,"t":1731434400}
+{"o":24898.4556596223,"h":25466.4122262498,"l":24468.5496578298,"c":24755.2980457089,"v":1110672.6427872963,"t":1731438000}
+{"o":24755.2980457089,"h":26057.5948386487,"l":24505.5354197245,"c":25861.4695515727,"v":1130142.6020236209,"t":1731441600}
+{"o":25861.4695515727,"h":26203.7343575842,"l":25039.0724500573,"c":25439.7235457904,"v":1150739.4564565686,"t":1731445200}
+{"o":25439.7235457904,"h":26486.2086292962,"l":24032.1491944103,"c":25851.8118801222,"v":1109829.7669502667,"t":1731448800}
+{"o":25851.8118801222,"h":26163.6634218198,"l":24084.9439306341,"c":24570.4740642225,"v":1208007.8065036202,"t":1731452400}
+{"o":24570.4740642225,"h":24787.9723173218,"l":23688.1864456451,"c":24254.1659662643,"v":1357878.034750812,"t":1731456000}
+{"o":24254.1659662643,"h":25739.6659262169,"l":23773.3020376358,"c":25190.3536877327,"v":1334180.6745776078,"t":1731459600}
+{"o":25190.3536877327,"h":26410.8925388803,"l":22833.239139873,"c":25162.0060283498,"v":1518818.8507256701,"t":1731463200}
+{"o":25162.0060283498,"h":27244.8030753672,"l":24654.686687185,"c":26600.9290025693,"v":1811918.3046693164,"t":1731466800}
+{"o":26600.9290025693,"h":27859.070774519,"l":25519.7056233493,"c":26869.425726951,"v":1732764.6083559238,"t":1731470400}
+{"o":26869.425726951,"h":27366.4329356729,"l":25888.8565452508,"c":26602.8453682131,"v":1352117.3117227014,"t":1731474000}
+{"o":26602.8453682131,"h":28635.3851136219,"l":25808.5081718129,"c":27064.6554679969,"v":1087027.7329527121,"t":1731477600}
+{"o":27064.6554679969,"h":27579.166363896,"l":25975.9289934412,"c":26448.9319643707,"v":1039285.1733005129,"t":1731481200}
+{"o":26448.9319643707,"h":28026.7251613256,"l":26283.3491903498,"c":26754.2071101839,"v":1066744.5707950792,"t":1731484800}
+{"o":26754.2071101839,"h":27351.3655715605,"l":26472.7510827737,"c":26827.9259284883,"v":1566237.3220249061,"t":1731488400}
+{"o":26827.9259284883,"h":27334.1660923191,"l":25995.2579281194,"c":26550.9178117741,"v":1478146.1652041839,"t":1731492000}
+{"o":26550.9178117741,"h":26892.4816873577,"l":18561.9125866608,"c":25408.0433911489,"v":1246824.0337124036,"t":1731495600}
+{"o":25408.0433911489,"h":26232.945120469,"l":24388.3059998184,"c":25884.5823108657,"v":1465766.3349470678,"t":1731499200}
+{"o":25884.5823108657,"h":27565.4202991347,"l":25132.7623874336,"c":26452.5042335753,"v":2226094.9680156633,"t":1731502800}
+{"o":26452.5042335753,"h":27090.4846733446,"l":25154.4918333452,"c":26131.1092884112,"v":2125800.2760515488,"t":1731506400}
+{"o":26131.1092884112,"h":28456.8757597496,"l":25472.1353003926,"c":27584.0052028769,"v":2228931.1948583634,"t":1731510000}
+{"o":27584.0052028769,"h":27841.2574018509,"l":25360.3394997661,"c":26020.4348613967,"v":2354387.1222522538,"t":1731513600}
+{"o":26020.4348613967,"h":27247.67064276,"l":24937.0287858662,"c":26774.0476217543,"v":1936945.0447005681,"t":1731517200}
+{"o":26774.0476217543,"h":27208.0262329183,"l":25794.6960059819,"c":26123.0380910961,"v":2004354.1713227036,"t":1731520800}
+{"o":26123.0380910961,"h":29196.9049926669,"l":24939.3711372239,"c":27337.2353566967,"v":3018473.3853807962,"t":1731524400}
+{"o":27337.2353566967,"h":28751.6089917093,"l":26147.6814403,"c":27069.6629720001,"v":1885958.0147287485,"t":1731528000}
+{"o":27069.6629720001,"h":28050.9624661892,"l":26139.3782280672,"c":27221.6327321202,"v":1688721.9732054996,"t":1731531600}
+{"o":27221.6327321202,"h":28074.0668784749,"l":25856.3945793638,"c":26863.3540840995,"v":1306306.7261998823,"t":1731535200}
+{"o":26863.3540840995,"h":27598.4333709107,"l":24970.2585300886,"c":25397.5798173102,"v":1294831.2236450145,"t":1731538800}
+{"o":25397.5798173102,"h":25664.9064769386,"l":24583.1844659572,"c":25077.0762440025,"v":1835906.1678407174,"t":1731542400}
+{"o":25077.0762440025,"h":26127.7447396868,"l":24951.4615832286,"c":25578.7154204366,"v":1831168.9752402091,"t":1731546000}
+{"o":25578.7154204366,"h":27264.7405385306,"l":24969.2994476759,"c":26854.7987169431,"v":1696201.568789321,"t":1731549600}
+{"o":26854.7987169431,"h":27728.2697236878,"l":25276.4749070072,"c":26061.3193517567,"v":1896946.0682834212,"t":1731553200}
+{"o":26061.3193517567,"h":27305.0495479858,"l":23616.6424280981,"c":25294.1339022131,"v":1434509.7571506938,"t":1731556800}
+{"o":25294.1339022131,"h":26238.6475567433,"l":24891.8796894177,"c":25894.2265779228,"v":1596155.806449943,"t":1731560400}
+{"o":25894.2265779228,"h":26147.9965585744,"l":24183.1928040459,"c":24740.7779633039,"v":1520388.2364142691,"t":1731564000}
+{"o":24740.7779633039,"h":25843.0374630977,"l":24493.2222725112,"c":25215.0180860621,"v":1630634.188540672,"t":1731567600}
+{"o":25215.0180860621,"h":25797.2181095035,"l":24072.1588889066,"c":25472.7322949179,"v":1479377.3015194875,"t":1731571200}
+{"o":25472.7322949179,"h":25866.1428081214,"l":24588.8333355845,"c":25104.4098850518,"v":1560519.1353504087,"t":1731574800}
+{"o":25104.4098850518,"h":25416.0176079033,"l":24467.8725446176,"c":24759.7374621049,"v":1468864.6959199188,"t":1731578400}
+{"o":24759.7374621049,"h":26172.130537557,"l":24259.9997439039,"c":25827.741545923,"v":1661345.6827888342,"t":1731582000}
+{"o":25827.741545923,"h":26156.6425675884,"l":23413.7900558689,"c":25153.6824023629,"v":1318610.5888185105,"t":1731585600}
+{"o":25153.6824023629,"h":26581.0522434857,"l":24722.1418174454,"c":26077.4948524292,"v":1578115.2163876847,"t":1731589200}
+{"o":26077.4948524292,"h":27462.6625169553,"l":25247.4783592551,"c":26202.256304047,"v":1978923.8470596878,"t":1731592800}
+{"o":26202.256304047,"h":28260.4948815574,"l":25816.8611091354,"c":26200.3848109783,"v":1910256.8667522015,"t":1731596400}
+{"o":26200.3848109783,"h":27925.7323168072,"l":25344.1831674035,"c":26219.2495379888,"v":1744797.2802296297,"t":1731600000}
+{"o":26219.2495379888,"h":27427.1511765743,"l":25883.3786129469,"c":27108.038245932,"v":1534902.9982705172,"t":1731603600}
+{"o":27108.038245932,"h":28253.8538222656,"l":26773.8168826963,"c":27668.4475,"v":1477873.4990208675,"t":1731607200}
+{"o":27668.4475,"h":29604.5506594923,"l":26855.1546095741,"c":28979.0122399357,"v":1481362.5113236993,"t":1731610800}
+{"o":28979.0122399357,"h":29925.8752074989,"l":27480.0902770495,"c":29655.1796515777,"v":1561218.7479317696,"t":1731614400}
+{"o":29655.1796515777,"h":29872.9635972526,"l":28207.6883914652,"c":28526.9078296329,"v":1558308.330308873,"t":1731618000}
+{"o":28526.9078296329,"h":29122.7645787082,"l":27849.3283862546,"c":28217.9259510654,"v":1598556.228483245,"t":1731621600}
+{"o":28217.9259510654,"h":30284.8930484505,"l":27508.8456829395,"c":29390.7163066289,"v":1891789.4368397042,"t":1731625200}
+{"o":29390.7163066289,"h":30269.0470630813,"l":28142.2750478781,"c":29110.5517416131,"v":1563889.5556217504,"t":1731628800}
+{"o":29110.5517416131,"h":29489.9285643967,"l":28756.65587098,"c":29182.8276454477,"v":1466800.5873942843,"t":1731632400}
+{"o":29182.8276454477,"h":30090.0297486018,"l":28280.8855673117,"c":28582.3512867997,"v":1226429.8464110594,"t":1731636000}
+{"o":28582.3512867997,"h":28820.6918681098,"l":27527.9632190025,"c":27679.268441846,"v":1231741.8293328159,"t":1731639600}
+{"o":27679.268441846,"h":28802.0406966952,"l":26993.1290820489,"c":28062.04317136,"v":1318550.1348410253,"t":1731643200}
+{"o":28062.04317136,"h":28492.4094622465,"l":27444.146641014,"c":27930.6655021289,"v":1176894.8664787926,"t":1731646800}
+{"o":27930.6655021289,"h":28526.4713964364,"l":27819.3652471524,"c":28346.3335493781,"v":1028124.5255534248,"t":1731650400}
+{"o":28346.3335493781,"h":29772.5541555496,"l":28051.8913240888,"c":29006.4831091625,"v":1092390.1250938592,"t":1731654000}
+{"o":29006.4831091625,"h":29765.540144566,"l":28248.9368208501,"c":28912.8473861618,"v":1251610.3167793108,"t":1731657600}
+{"o":28912.8473861618,"h":29201.9555151143,"l":28308.2678967624,"c":28576.8877778045,"v":1360046.8596777127,"t":1731661200}
+{"o":28576.8877778045,"h":29223.495418902,"l":27425.229032524,"c":28539.2854040135,"v":1163830.2545666487,"t":1731664800}
+{"o":28539.2854040135,"h":28968.8032333987,"l":26930.9558962203,"c":28638.8574136128,"v":1274968.6535727333,"t":1731668400}
+{"o":28638.8574136128,"h":30770.9823514898,"l":28505.4395581647,"c":30032.6206232492,"v":1526370.6334988251,"t":1731672000}
+{"o":30032.6206232492,"h":30282.0685072892,"l":28219.348285219,"c":30130.2973270013,"v":1753700.2503508085,"t":1731675600}
+{"o":30130.2973270013,"h":31568.5637423737,"l":29491.1560943828,"c":30657.292441226,"v":2141879.0855892347,"t":1731679200}
+{"o":30657.292441226,"h":31446.9570511639,"l":29171.0171837921,"c":30261.3164611266,"v":2054566.7645274668,"t":1731682800}
+{"o":30261.3164611266,"h":30723.0017224197,"l":26872.2528510709,"c":27702.8003443441,"v":2203407.1496839272,"t":1731686400}
+{"o":27702.8003443441,"h":29626.323736693,"l":27556.4216020472,"c":29168.4963923596,"v":1688066.8909570526,"t":1731690000}
+{"o":29168.4963923596,"h":29689.0427622734,"l":28500.0301898017,"c":28938.9364261997,"v":1584579.4121678164,"t":1731693600}
+{"o":28938.9364261997,"h":29371.3511943334,"l":26955.4101440026,"c":27672.6882164018,"v":1620882.7890195227,"t":1731697200}
+{"o":27672.6882164018,"h":28159.3032216577,"l":26850.4797554209,"c":27860.0026964485,"v":1444670.4435436286,"t":1731700800}
+{"o":27860.0026964485,"h":28588.7911793237,"l":27356.5245241005,"c":27980.9635530704,"v":1486425.2353712425,"t":1731704400}
+{"o":27980.9635530704,"h":28720.723044786,"l":27106.3608060703,"c":27934.3718379007,"v":1415374.0169595783,"t":1731708000}
+{"o":27934.3718379007,"h":28221.1773125268,"l":26873.6236041738,"c":27152.9458903577,"v":1467185.1411241316,"t":1731711600}
+{"o":27152.9458903577,"h":27160.0220365405,"l":25572.8826922688,"c":26254.5024297175,"v":1279869.690107685,"t":1731715200}
+{"o":26254.5024297175,"h":27264.9397923022,"l":26228.0246918663,"c":26903.3399563769,"v":1027561.0468083158,"t":1731718800}
+{"o":26903.3399563769,"h":27080.1405796507,"l":26580.1208457592,"c":26839.2957986605,"v":1124240.7808721366,"t":1731722400}
+{"o":26839.2957986605,"h":27190.7732151538,"l":26365.6387552458,"c":27156.4595722629,"v":1090406.9482426711,"t":1731726000}
+{"o":27156.4595722629,"h":28163.1495632692,"l":26879.7563367364,"c":27769.7440680915,"v":1040444.7266830876,"t":1731729600}
+{"o":27769.7440680915,"h":28716.676817238,"l":27660.9064367262,"c":28525.9578818046,"v":885156.1070074671,"t":1731733200}
+{"o":28525.9578818046,"h":28916.6159551954,"l":28160.9763905862,"c":28532.857390964,"v":1204065.494430196,"t":1731736800}
+{"o":28532.857390964,"h":28842.4142730921,"l":28201.9734474692,"c":28677.0644634522,"v":1104764.8894370161,"t":1731740400}
+{"o":28677.0644634522,"h":30126.0141262907,"l":28341.6978668157,"c":29573.7555888711,"v":1142269.5495158117,"t":1731744000}
+{"o":29573.7555888711,"h":29789.4369465831,"l":27467.7462468339,"c":29274.56073583,"v":1179049.6107811292,"t":1731747600}
+{"o":29274.56073583,"h":29754.0723210389,"l":29254.4730814939,"c":29538.200392605,"v":1216734.9167181749,"t":1731751200}
+{"o":29538.200392605,"h":29681.9120875429,"l":28846.3734355686,"c":29312.8240720922,"v":1177055.5788995281,"t":1731754800}
+{"o":29312.8240720922,"h":29845.2270691997,"l":28544.292175261,"c":29063.6060486589,"v":1648154.0158066044,"t":1731758400}
+{"o":29063.6060486589,"h":29749.8694195215,"l":28709.0420816173,"c":29156.6988938999,"v":1367365.6229081731,"t":1731762000}
+{"o":29156.6988938999,"h":30571.993015013,"l":28807.3939294075,"c":30214.703447,"v":1415117.379621356,"t":1731765600}
+{"o":30214.703447,"h":31438.5074175418,"l":29684.8369853424,"c":30877.74825238,"v":1496498.5554460161,"t":1731769200}
+{"o":30877.74825238,"h":31393.4156498215,"l":29920.7632324212,"c":30195.2064954654,"v":1357927.8536210663,"t":1731772800}
+{"o":30195.2064954654,"h":31351.7793448497,"l":30040.9709995097,"c":30807.5617839174,"v":1323270.8108442284,"t":1731776400}
+{"o":30807.5617839174,"h":31402.8074020728,"l":30668.2583123133,"c":31045.4997982294,"v":1461071.0247236949,"t":1731780000}
+{"o":31045.4997982294,"h":32281.9181864524,"l":30791.8798402538,"c":31986.7140673845,"v":1225933.0114599096,"t":1731783600}
+{"o":31986.7140673845,"h":33689.2948095954,"l":31188.280491381,"c":32836.861798431,"v":1272653.5585093817,"t":1731787200}
+{"o":32836.861798431,"h":33500.5632736819,"l":32587.8741924119,"c":32970.5989295386,"v":1187604.7077016667,"t":1731790800}
+{"o":32970.5989295386,"h":33176.417317745,"l":31025.7877258581,"c":31124.676561291,"v":1152618.7266602172,"t":1731794400}
+{"o":31124.676561291,"h":31609.9834955854,"l":30545.2374770293,"c":30836.3361309082,"v":1168851.909350649,"t":1731798000}
+{"o":30836.3361309082,"h":32890.9119003421,"l":30737.891577402,"c":32147.3430452289,"v":1229209.8517869166,"t":1731801600}
+{"o":32147.3430452289,"h":33688.7374737043,"l":31651.8273533628,"c":33018.471935411,"v":1578407.1054954461,"t":1731805200}
+{"o":33018.471935411,"h":33980.7078597371,"l":31438.2837209831,"c":32039.0055790232,"v":2043419.9841375847,"t":1731808800}
+{"o":32039.0055790232,"h":35065.6031501931,"l":31399.7575818696,"c":34683.4494911134,"v":1579721.8311365843,"t":1731812400}
+{"o":34683.4494911134,"h":36934.2850387453,"l":32286.5006819392,"c":34675.8364518153,"v":2034823.3862728649,"t":1731816000}
+{"o":34675.8364518153,"h":35339.5725903985,"l":33034.0234143739,"c":33424.5914647213,"v":1553509.7896463561,"t":1731819600}
+{"o":33424.5914647213,"h":34385.8277852292,"l":33054.8355501665,"c":33592.4827633473,"v":1456751.546495016,"t":1731823200}
+{"o":33592.4827633473,"h":34416.2186707984,"l":33176.7622212024,"c":34048.4225446248,"v":1227201.4784584413,"t":1731826800}
+{"o":34048.4225446248,"h":34975.9693777587,"l":33611.5870560865,"c":34124.1843974433,"v":1429582.926504198,"t":1731830400}
+{"o":34124.1843974433,"h":34684.4549246561,"l":32688.0107975645,"c":33361.0450006175,"v":1403387.7610661737,"t":1731834000}
+{"o":33361.0450006175,"h":33794.0687880673,"l":32965.8542209269,"c":33536.0428884477,"v":1489597.3053079287,"t":1731837600}
+{"o":33536.0428884477,"h":34381.1192750102,"l":32701.6743604785,"c":33183.9505774618,"v":1530663.8455551127,"t":1731841200}
+{"o":105779.6603519536,"h":110877.5095844817,"l":103758.779469442,"c":105779.6603519536,"v":201342.8923174231,"t":1724644800}
+{"o":105779.6603519536,"h":107048.7186652365,"l":104781.6398395009,"c":106057.2722900236,"v":178743.4458716336,"t":1724648400}
+{"o":106057.2722900236,"h":106865.5679105777,"l":104394.7140159723,"c":104828.7016318911,"v":312730.6907859324,"t":1724652000}
+{"o":104828.7016318911,"h":106349.8385642466,"l":103954.360159534,"c":104456.8598825053,"v":241081.3625809825,"t":1724655600}
+{"o":104456.8598825053,"h":105859.6704097668,"l":104048.5357529331,"c":104725.1065096054,"v":201840.8700603341,"t":1724659200}
+{"o":104725.1065096054,"h":106328.9925430954,"l":103873.5931437537,"c":106288.7858064712,"v":263608.3629433073,"t":1724662800}
+{"o":106288.7858064712,"h":109279.2321164454,"l":104764.4931989508,"c":108188.4778480645,"v":226676.0350666586,"t":1724666400}
+{"o":108188.4778480645,"h":108959.2283457537,"l":106064.3886761799,"c":107246.1417364795,"v":238084.6287677172,"t":1724670000}
+{"o":107246.1417364795,"h":107792.2206931783,"l":100490.912660636,"c":102397.1854731851,"v":296608.2404038453,"t":1724673600}
+{"o":102397.1854731851,"h":107042.1990512554,"l":101531.7224387855,"c":105576.0900220465,"v":321771.4983759169,"t":1724677200}
+{"o":105576.0900220465,"h":109737.1230294736,"l":101158.8019493574,"c":105764.9747368998,"v":628144.549073454,"t":1724680800}
+{"o":105764.9747368998,"h":109528.106153498,"l":104881.642533418,"c":108313.8052443265,"v":362356.5298499556,"t":1724684400}
+{"o":108313.8052443265,"h":109128.2140669455,"l":106942.6842679632,"c":107498.2287078663,"v":267327.0445592905,"t":1724688000}
+{"o":107498.2287078663,"h":111631.1616245236,"l":106003.3395046761,"c":110744.2922279037,"v":469580.5236156543,"t":1724691600}
+{"o":110744.2922279037,"h":112946.9716232639,"l":108618.3906102576,"c":111006.6157933559,"v":453877.897631907,"t":1724695200}
+{"o":111006.6157933559,"h":111097.4173935493,"l":110027.7019810495,"c":110378.7949989019,"v":287824.1820618703,"t":1724698800}
+{"o":110378.7949989019,"h":112560.5148931866,"l":109573.4644199718,"c":111478.4287268381,"v":304577.9021505172,"t":1724702400}
+{"o":111478.4287268381,"h":116121.5266509703,"l":109802.4987207761,"c":113932.3220954192,"v":359703.3522935493,"t":1724706000}
+{"o":113932.3220954192,"h":122235.5149840685,"l":113490.9528478237,"c":119746.5656321956,"v":265629.9245923416,"t":1724709600}
+{"o":119746.5656321956,"h":120635.4446885063,"l":115666.5281104105,"c":116363.5685700448,"v":239186.2856274956,"t":1724713200}
+{"o":116363.5685700448,"h":117211.7855881388,"l":114081.3386630033,"c":114711.3796362644,"v":296936.8178408362,"t":1724716800}
+{"o":114711.3796362644,"h":115723.4213262571,"l":113246.2165117872,"c":113927.7970403209,"v":259450.2892614623,"t":1724720400}
+{"o":113927.7970403209,"h":114524.3506345087,"l":112570.7070899212,"c":113954.3046682973,"v":222876.1793643499,"t":1724724000}
+{"o":113954.3046682973,"h":114261.7831166249,"l":112058.3943064903,"c":112870.6790963072,"v":184021.7421276582,"t":1724727600}
+{"o":112870.6790963072,"h":113806.9080657602,"l":111045.2097650498,"c":111440.1673943004,"v":196005.9831847799,"t":1724731200}
+{"o":111440.1673943004,"h":113016.048886466,"l":111375.4339340292,"c":112074.2600495627,"v":228783.3145348121,"t":1724734800}
+{"o":112074.2600495627,"h":112104.7487986606,"l":110815.7699614774,"c":111205.9743974335,"v":217242.4633151303,"t":1724738400}
+{"o":111205.9743974335,"h":112751.5222773641,"l":110420.9400393326,"c":112245.7486652466,"v":203718.2876265134,"t":1724742000}
+{"o":112245.7486652466,"h":117199.7701654397,"l":111516.0551071774,"c":115611.2385279003,"v":229319.0148500064,"t":1724745600}
+{"o":115611.2385279003,"h":117591.7963069194,"l":115049.2626099807,"c":116680.6566656744,"v":227705.9012430392,"t":1724749200}
+{"o":116680.6566656744,"h":118481.2920190515,"l":113838.1874899157,"c":116322.5607832939,"v":348793.8773386792,"t":1724752800}
+{"o":116322.5607832939,"h":119548.5498731768,"l":115285.584358352,"c":117874.880272737,"v":199508.0586800718,"t":1724756400}
+{"o":117874.880272737,"h":119402.1040588623,"l":116451.6144016284,"c":118462.2009378467,"v":267115.4771116725,"t":1724760000}
+{"o":118462.2009378467,"h":119698.127760831,"l":116231.6099583632,"c":116775.9995274713,"v":365378.6692820969,"t":1724763600}
+{"o":116775.9995274713,"h":120318.5895178766,"l":116136.8552995044,"c":116607.760835246,"v":420388.8384040934,"t":1724767200}
+{"o":116607.760835246,"h":117440.368439069,"l":113315.0482456734,"c":116389.2428263041,"v":332161.0922364415,"t":1724770800}
+{"o":116389.2428263041,"h":118161.3029051981,"l":115135.8796363886,"c":115825.1202415649,"v":328533.8146282505,"t":1724774400}
+{"o":115825.1202415649,"h":117773.8634283067,"l":115379.2620679408,"c":116499.9853419172,"v":205163.4185313783,"t":1724778000}
+{"o":116499.9853419172,"h":121712.137344105,"l":116006.7459079978,"c":119559.2834101856,"v":267756.4439307522,"t":1724781600}
+{"o":119559.2834101856,"h":119717.5421014924,"l":118197.251786892,"c":118813.4498042382,"v":216139.4573771671,"t":1724785200}
+{"o":118813.4498042382,"h":123500.9225863235,"l":115041.3100766996,"c":116375.2420657078,"v":188421.0671885833,"t":1724788800}
+{"o":116375.2420657078,"h":138121.2257983962,"l":111430.720906386,"c":128987.264480467,"v":664117.174399202,"t":1724792400}
+{"o":128987.264480467,"h":129437.0383800782,"l":121665.8700469298,"c":124767.7046607385,"v":932371.2147016388,"t":1724796000}
+{"o":124767.7046607385,"h":125082.4328920453,"l":121273.7222553856,"c":121664.2283438706,"v":310878.5023381708,"t":1724799600}
+{"o":121664.2283438706,"h":122873.5248313472,"l":120454.0946933993,"c":121486.0410874977,"v":295602.4812391739,"t":1724803200}
+{"o":121486.0410874977,"h":124181.2861310466,"l":119484.4574260639,"c":120775.8016294838,"v":261578.7066659431,"t":1724806800}
+{"o":120775.8016294838,"h":122001.1508367078,"l":119846.2498992962,"c":121830.3035378576,"v":250883.4116256402,"t":1724810400}
+{"o":121830.3035378576,"h":123105.5789335243,"l":119797.6263167056,"c":121099.4273385572,"v":306897.3972948898,"t":1724814000}
+{"o":121099.4273385572,"h":121331.3672667206,"l":120107.576482332,"c":120571.1947803963,"v":199389.9117685769,"t":1724817600}
+{"o":120571.1947803963,"h":122145.448381309,"l":117066.3610504908,"c":117254.4007649209,"v":251988.2978858013,"t":1724821200}
+{"o":117254.4007649209,"h":118691.8026385852,"l":116934.4717030684,"c":118407.6008920878,"v":159661.0456879042,"t":1724824800}
+{"o":118407.6008920878,"h":123484.734390385,"l":114904.2283904999,"c":120065.8582448843,"v":344911.4413704812,"t":1724828400}
+{"o":120065.8582448843,"h":121888.4230494362,"l":117971.069151719,"c":119815.82504786,"v":323763.4862671291,"t":1724832000}
+{"o":119815.82504786,"h":123673.6972855284,"l":119704.4366655141,"c":122991.9521429353,"v":279487.0337600039,"t":1724835600}
+{"o":122991.9521429353,"h":123084.0467548154,"l":120680.5801894157,"c":120796.0092055046,"v":285381.4247193256,"t":1724839200}
+{"o":120796.0092055046,"h":121872.9391641163,"l":120336.3140864891,"c":121425.370889568,"v":212937.6854868765,"t":1724842800}
+{"o":121425.370889568,"h":122579.6296892465,"l":120527.16336278,"c":121040.7357887615,"v":242828.0593508127,"t":1724846400}
+{"o":121040.7357887615,"h":125098.5132916873,"l":119017.12314246,"c":122732.553686935,"v":317933.904146669,"t":1724850000}
+{"o":122732.553686935,"h":125617.5767973764,"l":121675.8765459183,"c":123285.289279041,"v":419665.2784581839,"t":1724853600}
+{"o":123285.289279041,"h":124602.8162888481,"l":120836.8568273169,"c":123918.7021092666,"v":415733.1836576694,"t":1724857200}
+{"o":123918.7021092666,"h":125912.1272947065,"l":120488.2968278436,"c":123927.1956927215,"v":656636.9058393226,"t":1724860800}
+{"o":123927.1956927215,"h":124295.285668853,"l":120649.8568267584,"c":121176.7670214217,"v":328601.2052796587,"t":1724864400}
+{"o":121176.7670214217,"h":123336.8292504624,"l":114908.7626599115,"c":117036.8470086062,"v":286459.6541805344,"t":1724868000}
+{"o":117036.8470086062,"h":120722.2426768808,"l":116066.0966955109,"c":119553.0590914419,"v":389798.7326316854,"t":1724871600}
+{"o":119553.0590914419,"h":125469.2042013485,"l":118659.5640547417,"c":123611.4579531636,"v":478550.0731387372,"t":1724875200}
+{"o":123611.4579531636,"h":126414.442514027,"l":122516.1260038024,"c":124522.5451369673,"v":302452.5828294641,"t":1724878800}
+{"o":124522.5451369673,"h":125055.5063719841,"l":121524.5081779988,"c":123138.0367514611,"v":304958.2506565077,"t":1724882400}
+{"o":123138.0367514611,"h":124168.6350262523,"l":122207.784742438,"c":122976.0153458685,"v":185244.9282334874,"t":1724886000}
+{"o":122976.0153458685,"h":124502.1935607748,"l":122543.7842994007,"c":123538.5320929914,"v":241055.9668401738,"t":1724889600}
+{"o":123538.5320929914,"h":125162.1274009925,"l":122421.0219899038,"c":123943.5814880467,"v":241781.996538566,"t":1724893200}
+{"o":123943.5814880467,"h":124413.2724603089,"l":123444.9765750464,"c":124267.8884386235,"v":179442.9123991026,"t":1724896800}
+{"o":124267.8884386235,"h":125249.9187609933,"l":123097.6400714152,"c":123936.5776809381,"v":159876.9723760239,"t":1724900400}
+{"o":123936.5776809381,"h":124439.5182207595,"l":123326.1769863048,"c":123613.1325219029,"v":201904.3502704884,"t":1724904000}
+{"o":123613.1325219029,"h":124356.0623692201,"l":122896.0591397579,"c":123789.4814307202,"v":204528.7793301389,"t":1724907600}
+{"o":123789.4814307202,"h":128605.0933565685,"l":123629.2501701384,"c":126120.4721022549,"v":240412.0295976212,"t":1724911200}
+{"o":126120.4721022549,"h":126361.3750621103,"l":125292.4179890284,"c":125436.498190242,"v":141627.5783849967,"t":1724914800}
+{"o":125436.498190242,"h":127843.3464209395,"l":125208.3679886113,"c":126147.763415334,"v":184976.3052243324,"t":1724918400}
+{"o":126147.763415334,"h":127120.2351547639,"l":125560.629550853,"c":126565.9005253289,"v":183634.6197412548,"t":1724922000}
+{"o":126565.9005253289,"h":127009.7645841663,"l":125196.3205479631,"c":126414.3477832246,"v":163309.1261548036,"t":1724925600}
+{"o":126414.3477832246,"h":127902.4415490087,"l":122837.8032252885,"c":126079.8474626297,"v":261520.7737256405,"t":1724929200}
+{"o":126079.8474626297,"h":127271.3451342629,"l":125202.0913315043,"c":126801.3040520169,"v":248883.1128355162,"t":1724932800}
+{"o":126801.3040520169,"h":127252.4869893814,"l":124702.6470554239,"c":126932.7283753826,"v":272092.760206398,"t":1724936400}
+{"o":126932.7283753826,"h":127293.0198277501,"l":125377.3925152162,"c":125889.83853323,"v":328313.2665932123,"t":1724940000}
+{"o":125889.83853323,"h":128023.2844143464,"l":124591.2088884155,"c":125282.7719214727,"v":367270.664500787,"t":1724943600}
+{"o":125282.7719214727,"h":126662.439128106,"l":120900.3351819285,"c":121247.5906791774,"v":337258.0305645209,"t":1724947200}
+{"o":121247.5906791774,"h":122465.2252075309,"l":115504.6412830644,"c":116484.2277602874,"v":283220.4648643147,"t":1724950800}
+{"o":116484.2277602874,"h":125226.5632711519,"l":112218.6175636565,"c":121112.6266753862,"v":617764.2574366567,"t":1724954400}
+{"o":121112.6266753862,"h":125080.3835301558,"l":118994.5793453,"c":123922.7256284367,"v":465108.4724845126,"t":1724958000}
+{"o":123922.7256284367,"h":125765.6655681609,"l":122628.7912353219,"c":124735.433007967,"v":276333.0195084587,"t":1724961600}
+{"o":124735.433007967,"h":124763.1319839468,"l":118383.6670576363,"c":118471.6389951812,"v":268105.2642229809,"t":1724965200}
+{"o":118471.6389951812,"h":124845.0108231574,"l":115363.2614795015,"c":116796.8662768879,"v":280991.1905597745,"t":1724968800}
+{"o":116796.8662768879,"h":117595.7840015558,"l":115832.1034567359,"c":116684.3138713932,"v":193126.1043551592,"t":1724972400}
+{"o":116684.3138713932,"h":118379.2040242909,"l":115254.6088252261,"c":117787.0026456912,"v":222614.237112982,"t":1724976000}
+{"o":117787.0026456912,"h":118078.1929209906,"l":116908.2944756686,"c":117305.9012332033,"v":183617.2585420298,"t":1724979600}
+{"o":117305.9012332033,"h":117973.2013677396,"l":116058.9763885123,"c":117153.7929898199,"v":240869.7024170815,"t":1724983200}
+{"o":117153.7929898199,"h":118392.240665556,"l":116432.2239738439,"c":117959.4077826623,"v":198061.1974444937,"t":1724986800}
+{"o":117959.4077826623,"h":118943.3112113053,"l":116650.4811172309,"c":117005.9300557356,"v":191087.7533898417,"t":1724990400}
+{"o":117005.9300557356,"h":118194.5247068305,"l":111265.6442527631,"c":112260.976641772,"v":277367.9070622437,"t":1724994000}
+{"o":112260.976641772,"h":113874.0794305118,"l":109422.6750747987,"c":111174.9595441545,"v":200172.2310933843,"t":1724997600}
+{"o":111174.9595441545,"h":119212.2833919175,"l":110233.8969194414,"c":118506.4623726018,"v":160345.3551327318,"t":1725001200}
+{"o":118506.4623726018,"h":119270.9667966228,"l":117655.2567881813,"c":118104.8523988829,"v":162279.8267425291,"t":1725004800}
+{"o":118104.8523988829,"h":119303.2935058638,"l":117970.1675777068,"c":118838.9747381946,"v":170206.6993906202,"t":1725008400}
+{"o":118838.9747381946,"h":119109.1800283166,"l":116269.6174942571,"c":116449.7895742305,"v":148517.2774092304,"t":1725012000}
+{"o":116449.7895742305,"h":117882.0525333491,"l":115545.8045356726,"c":116454.5921548744,"v":172247.3014001337,"t":1725015600}
+{"o":116454.5921548744,"h":118509.1476279783,"l":115190.8626232107,"c":117844.2997279277,"v":356528.733346588,"t":1725019200}
+{"o":117844.2997279277,"h":118957.503677438,"l":116226.7502245044,"c":118302.2853914359,"v":313352.1022233748,"t":1725022800}
+{"o":118302.2853914359,"h":120774.9283701385,"l":113337.6990573578,"c":116708.7788919098,"v":476421.5657161726,"t":1725026400}
+{"o":116708.7788919098,"h":119534.2412571524,"l":111470.2288613628,"c":115897.8368394354,"v":701521.9853823803,"t":1725030000}
+{"o":115897.8368394354,"h":119773.1422673413,"l":114926.2265202564,"c":118340.816579861,"v":506126.8996001479,"t":1725033600}
+{"o":118340.816579861,"h":119207.5216179002,"l":116684.1589767384,"c":117787.1627198875,"v":273680.7298396445,"t":1725037200}
+{"o":117787.1627198875,"h":120799.6030851436,"l":115457.7512877055,"c":117923.3285609255,"v":401422.1593776923,"t":1725040800}
+{"o":117923.3285609255,"h":118814.4681559264,"l":116339.4516742971,"c":117235.4161434441,"v":288269.6811229417,"t":1725044400}
+{"o":117235.4161434441,"h":117777.8537932734,"l":115229.7766329564,"c":116061.0220685443,"v":218564.2994790306,"t":1725048000}
+{"o":116061.0220685443,"h":116597.919429482,"l":113730.4628146671,"c":113972.994149334,"v":188955.3901568601,"t":1725051600}
+{"o":113972.994149334,"h":115245.8521515187,"l":111075.7381202914,"c":112297.9809714009,"v":280877.989382532,"t":1725055200}
+{"o":112297.9809714009,"h":113055.7417291945,"l":110652.7782842859,"c":111719.7920045037,"v":223074.3877753684,"t":1725058800}
+{"o":111719.7920045037,"h":112868.7307220545,"l":110170.0193358894,"c":110528.71058075,"v":204963.6777250324,"t":1725062400}
+{"o":110528.71058075,"h":114146.0137976102,"l":110178.205770705,"c":113664.043301853,"v":158118.4667990891,"t":1725066000}
+{"o":113664.043301853,"h":113811.3789318221,"l":112678.1527278929,"c":113160.1717380753,"v":165489.6698633517,"t":1725069600}
+{"o":113160.1717380753,"h":113752.1678422597,"l":112478.514877883,"c":112742.6281089416,"v":129181.6749132634,"t":1725073200}
+{"o":112742.6281089416,"h":113810.9367685096,"l":112681.1160555323,"c":113101.3366627501,"v":98951.3871288486,"t":1725076800}
+{"o":113101.3366627501,"h":114070.0882407174,"l":112272.8744469698,"c":113277.1609447091,"v":128294.9643528563,"t":1725080400}
+{"o":113277.1609447091,"h":113815.6358740514,"l":112439.8696278143,"c":112982.5622775542,"v":109822.3134480957,"t":1725084000}
+{"o":112982.5622775542,"h":113154.7023369773,"l":112303.7704848665,"c":112490.9567600985,"v":110189.0069922142,"t":1725087600}
+{"o":112490.9567600985,"h":112670.8029803016,"l":111097.4278091032,"c":111129.0937627973,"v":143315.1150179802,"t":1725091200}
+{"o":111129.0937627973,"h":113475.9369549606,"l":110546.8309117083,"c":113349.2177409729,"v":133699.0297880617,"t":1725094800}
+{"o":113349.2177409729,"h":114431.7301978105,"l":112180.4922369684,"c":114123.6738243714,"v":121575.1286053257,"t":1725098400}
+{"o":114123.6738243714,"h":114913.9605083523,"l":113839.3544451903,"c":114615.8135041381,"v":102286.8397274385,"t":1725102000}
+{"o":114615.8135041381,"h":115152.5014514021,"l":113669.419454412,"c":113938.1110145744,"v":112389.29514771,"t":1725105600}
+{"o":113938.1110145744,"h":114678.5904556401,"l":113013.1347820252,"c":113641.7618771997,"v":194378.2341298984,"t":1725109200}
+{"o":113641.7618771997,"h":115215.9544485437,"l":113430.2190012815,"c":114684.3537593905,"v":148160.6944362982,"t":1725112800}
+{"o":114684.3537593905,"h":115033.6093314654,"l":110863.6795110674,"c":111413.4361891434,"v":124960.3525302911,"t":1725116400}
+{"o":111413.4361891434,"h":112004.0732098008,"l":110454.3415413978,"c":111522.1134548783,"v":136173.1117842361,"t":1725120000}
+{"o":111522.1134548783,"h":111695.7209366599,"l":109821.7290337513,"c":110713.5987152378,"v":184324.8415233045,"t":1725123600}
+{"o":110713.5987152378,"h":111832.25542006,"l":109658.2547791113,"c":109744.4904339039,"v":141310.7761448869,"t":1725127200}
+{"o":109744.4904339039,"h":111839.0625981924,"l":109084.6527742978,"c":110480.7932682022,"v":124947.3546962879,"t":1725130800}
+{"o":110480.7932682022,"h":112158.7367853415,"l":110096.3044023682,"c":111667.7846259057,"v":145544.7555329695,"t":1725134400}
+{"o":111667.7846259057,"h":112965.4660705827,"l":110807.3991547643,"c":111496.3320560462,"v":138845.0904385542,"t":1725138000}
+{"o":111496.3320560462,"h":112753.7868447744,"l":111000.7246769116,"c":112041.9399710243,"v":114574.3335907166,"t":1725141600}
+{"o":112041.9399710243,"h":112892.7170453087,"l":109224.9613839388,"c":109604.7239893191,"v":102323.3010783323,"t":1725145200}
+{"o":109604.7239893191,"h":110029.572095527,"l":109317.4094733114,"c":109775.7816599507,"v":136536.2534633812,"t":1725148800}
+{"o":109775.7816599507,"h":110580.3243171241,"l":108071.0938557049,"c":108622.5512772446,"v":219603.6189701036,"t":1725152400}
+{"o":108622.5512772446,"h":110737.3151251977,"l":108000.7311036767,"c":110731.3600663077,"v":246344.373999916,"t":1725156000}
+{"o":110731.3600663077,"h":111649.7904987324,"l":110511.3347662827,"c":111065.6305004983,"v":119618.3164628297,"t":1725159600}
+{"o":111065.6305004983,"h":112769.2666805917,"l":110438.6453858813,"c":111559.5583662162,"v":111361.2515855949,"t":1725163200}
+{"o":111559.5583662162,"h":114042.4098731401,"l":109325.162363364,"c":112045.140774505,"v":211295.6542968984,"t":1725166800}
+{"o":112045.140774505,"h":113095.708405724,"l":110646.5383023863,"c":111655.6728125608,"v":144869.0024147755,"t":1725170400}
+{"o":111655.6728125608,"h":112195.4498983848,"l":110481.6193047796,"c":112031.7848922508,"v":168141.8501566252,"t":1725174000}
+{"o":112031.7848922508,"h":113019.3643681313,"l":110419.9772377114,"c":111760.8482095095,"v":162912.309172562,"t":1725177600}
+{"o":111760.8482095095,"h":112722.8329989364,"l":111382.4265440905,"c":111876.3887209528,"v":193402.5858656077,"t":1725181200}
+{"o":111876.3887209528,"h":112008.2277440958,"l":109545.5987886104,"c":109834.530414339,"v":182600.2974237347,"t":1725184800}
+{"o":109834.530414339,"h":111947.8920268796,"l":109127.4222228377,"c":110542.5050626513,"v":175363.4163016657,"t":1725188400}
+{"o":110542.5050626513,"h":111315.9029957339,"l":109279.7052995648,"c":109893.6489039284,"v":140097.812390915,"t":1725192000}
+{"o":109893.6489039284,"h":111292.0635428258,"l":107972.5629144065,"c":110267.576041773,"v":218384.1903819178,"t":1725195600}
+{"o":110267.576041773,"h":111451.8820262916,"l":108175.433414983,"c":110136.4303967571,"v":391449.8589740403,"t":1725199200}
+{"o":110136.4303967571,"h":112805.8502598297,"l":107970.4998413096,"c":110237.0988235836,"v":373189.8066979314,"t":1725202800}
+{"o":110237.0988235836,"h":112435.298321499,"l":108955.7643769314,"c":110226.4121101168,"v":233336.6076861095,"t":1725206400}
+{"o":110226.4121101168,"h":111807.4432676544,"l":109340.6997130545,"c":111077.7818221334,"v":204053.5981137351,"t":1725210000}
+{"o":111077.7818221334,"h":113261.2460945288,"l":109039.6059979817,"c":110951.8317111706,"v":288482.1693340751,"t":1725213600}
+{"o":110951.8317111706,"h":112826.6941423179,"l":110178.9581587162,"c":112032.5824594044,"v":263467.5323078248,"t":1725217200}
+{"o":112032.5824594044,"h":113443.8941581457,"l":110639.4171517542,"c":112454.3510783988,"v":356564.4816614072,"t":1725220800}
+{"o":112454.3510783988,"h":113820.4880353809,"l":110916.5439224984,"c":112805.8260978948,"v":186902.9904059448,"t":1725224400}
+{"o":112805.8260978948,"h":115512.0057546601,"l":107865.1885102364,"c":111184.1465607002,"v":423193.3165275977,"t":1725228000}
+{"o":111184.1465607002,"h":115353.9396725267,"l":109751.6582808029,"c":112572.7666202507,"v":386787.0555146352,"t":1725231600}
+{"o":112572.7666202507,"h":114192.0035550887,"l":111221.5857123737,"c":112366.1625760308,"v":284551.087086445,"t":1725235200}
+{"o":112366.1625760308,"h":113107.8605887923,"l":111310.5303650717,"c":111839.2138961493,"v":229222.9095858834,"t":1725238800}
+{"o":111839.2138961493,"h":114642.6767306256,"l":110732.4156452356,"c":113071.338602053,"v":227467.4384804949,"t":1725242400}
+{"o":113071.338602053,"h":114156.9476084421,"l":113011.3919303196,"c":113877.9889491493,"v":221636.1129759276,"t":1725246000}
+{"o":113877.9889491493,"h":114216.7190176238,"l":111002.0919509554,"c":111200.6995985694,"v":304002.550863226,"t":1725249600}
+{"o":111200.6995985694,"h":116122.0578538772,"l":111149.8865085961,"c":113520.5141846956,"v":270891.4875732295,"t":1725253200}
+{"o":113520.5141846956,"h":115482.4745813231,"l":112811.2404618511,"c":114414.3921068943,"v":175303.8105685173,"t":1725256800}
+{"o":114414.3921068943,"h":116232.6835934687,"l":112702.2544756519,"c":114666.9151620086,"v":201888.140068463,"t":1725260400}
+{"o":114666.9151620086,"h":117333.0929454932,"l":111576.8423630915,"c":113882.8260939893,"v":303925.8544347477,"t":1725264000}
+{"o":113882.8260939893,"h":116984.314002182,"l":113093.5884829092,"c":115447.7501960375,"v":284082.3857654363,"t":1725267600}
+{"o":115447.7501960375,"h":116534.2111593355,"l":113623.4717817526,"c":114255.2740318033,"v":297929.3566224714,"t":1725271200}
+{"o":114255.2740318033,"h":114815.0940399853,"l":113181.2329191756,"c":113533.3987665418,"v":187722.9532773389,"t":1725274800}
+{"o":113533.3987665418,"h":114541.0204802087,"l":112935.6029058257,"c":114015.4744979993,"v":179143.2245114598,"t":1725278400}
+{"o":114015.4744979993,"h":114999.969150031,"l":112114.8185633262,"c":113561.9737830099,"v":180743.7613174086,"t":1725282000}
+{"o":113561.9737830099,"h":116034.0041085173,"l":110526.0440097454,"c":113090.6017609807,"v":339335.4295929453,"t":1725285600}
+{"o":113090.6017609807,"h":115000.5229037241,"l":112639.8432988511,"c":113426.8321523201,"v":245910.2120606502,"t":1725289200}
+{"o":113426.8321523201,"h":114954.1598801166,"l":112725.0299856018,"c":113671.5186367022,"v":227228.7826338094,"t":1725292800}
+{"o":113671.5186367022,"h":116565.9250734849,"l":113511.7852083957,"c":114715.9082872402,"v":246984.099324296,"t":1725296400}
+{"o":114715.9082872402,"h":115775.683834362,"l":113851.1645387135,"c":114500.4787227468,"v":202648.3480248898,"t":1725300000}
+{"o":114500.4787227468,"h":115052.5625149071,"l":114103.6174879524,"c":114598.9688327285,"v":151526.5296159398,"t":1725303600}
+{"o":114598.9688327285,"h":116280.780326569,"l":114026.6643752074,"c":115652.3301411415,"v":268512.4725618073,"t":1725307200}
+{"o":115652.3301411415,"h":116025.7949436424,"l":113740.0975282922,"c":114297.2312727744,"v":274015.5960285415,"t":1725310800}
+{"o":114297.2312727744,"h":115351.5497909537,"l":113710.9668632789,"c":114416.8641478842,"v":214448.120225904,"t":1725314400}
+{"o":114416.8641478842,"h":115465.0979593609,"l":114087.9460015404,"c":114754.7484296227,"v":175443.2451907448,"t":1725318000}
+{"o":114754.7484296227,"h":115347.7775359602,"l":113768.3448800315,"c":114574.4037814972,"v":197847.2446550337,"t":1725321600}
+{"o":114574.4037814972,"h":114962.4722445619,"l":114107.0512396472,"c":114921.5608775913,"v":212257.4622405466,"t":1725325200}
+{"o":114921.5608775913,"h":116574.3056457782,"l":113207.6483043526,"c":113876.4855416508,"v":349831.8499130214,"t":1725328800}
+{"o":113876.4855416508,"h":114340.736589037,"l":113540.3074501025,"c":113755.9071957188,"v":225387.1912836342,"t":1725332400}
+{"o":113755.9071957188,"h":114559.7089157515,"l":112644.3786097629,"c":113766.8412387151,"v":292033.5288525484,"t":1725336000}
+{"o":113766.8412387151,"h":114212.4594139186,"l":112587.3909982457,"c":113023.7257577072,"v":183440.486629285,"t":1725339600}
+{"o":113023.7257577072,"h":114349.4526354228,"l":111797.9622297525,"c":113200.2277491451,"v":194109.9707138769,"t":1725343200}
+{"o":113200.2277491451,"h":114431.732351744,"l":112906.9915732027,"c":114209.817649591,"v":154301.4333664629,"t":1725346800}
+{"o":114209.817649591,"h":115555.5888735062,"l":112685.4822825227,"c":113753.455153618,"v":238681.3589739147,"t":1725350400}
+{"o":113753.455153618,"h":116480.3879551449,"l":113709.8347271352,"c":114973.9048344059,"v":180313.8220939339,"t":1725354000}
+{"o":114973.9048344059,"h":115694.6072850375,"l":111103.1875164905,"c":112212.595036641,"v":161660.9301910314,"t":1725357600}
+{"o":112212.595036641,"h":113802.9567166482,"l":111716.8538377463,"c":112267.5716091033,"v":164365.4058934411,"t":1725361200}
+{"o":112267.5716091033,"h":113289.0339291753,"l":111322.1363726899,"c":112387.0281898158,"v":228175.1270744653,"t":1725364800}
+{"o":112387.0281898158,"h":112644.2082928093,"l":105436.2286947865,"c":107914.6582702261,"v":396734.5531670057,"t":1725368400}
+{"o":107914.6582702261,"h":109083.7584039692,"l":106677.0073572815,"c":107331.3449990903,"v":387104.314523902,"t":1725372000}
+{"o":107331.3449990903,"h":115034.6882922688,"l":106123.2594595812,"c":113686.2737237678,"v":340067.6032614152,"t":1725375600}
+{"o":113686.2737237678,"h":115149.2319067683,"l":112458.8116140619,"c":113047.4052,"v":272713.688047125,"t":1725379200}
+{"o":113047.4052,"h":114372.541920467,"l":111694.2786524986,"c":113237.7626818581,"v":294176.0765472366,"t":1725382800}
+{"o":113237.7626818581,"h":114259.0765872518,"l":111880.0499577718,"c":112937.4014149518,"v":264999.8493369815,"t":1725386400}
+{"o":112937.4014149518,"h":114690.8625649864,"l":111979.3697695648,"c":113572.7768437969,"v":296569.3231865728,"t":1725390000}
+{"o":113572.7768437969,"h":114193.7197353426,"l":112843.4831885791,"c":113318.2910251195,"v":224466.2674593254,"t":1725393600}
+{"o":113318.2910251195,"h":114556.7371242485,"l":112230.5631805178,"c":113309.8938714459,"v":235676.2067839607,"t":1725397200}
+{"o":113309.8938714459,"h":113513.4321731594,"l":111410.6782438618,"c":111496.7357498572,"v":150230.8842043442,"t":1725400800}
+{"o":111496.7357498572,"h":112476.6089349241,"l":109462.9544697371,"c":110751.3550151177,"v":289048.6112963302,"t":1725404400}
+{"o":110751.3550151177,"h":113049.471427299,"l":107700.6003826742,"c":110153.0742789179,"v":331939.2670049237,"t":1725408000}
+{"o":110153.0742789179,"h":114731.2861158107,"l":106623.7512459925,"c":111576.4061427831,"v":772107.1621778494,"t":1725411600}
+{"o":111576.4061427831,"h":112408.7846037578,"l":110760.1952549273,"c":111776.1749867356,"v":236512.5783862387,"t":1725415200}
+{"o":111776.1749867356,"h":112518.5744554114,"l":110942.4081682536,"c":111643.1955202933,"v":176256.3300342019,"t":1725418800}
+{"o":111643.1955202933,"h":111977.8992851545,"l":110346.1672155072,"c":111319.9244678291,"v":160992.2527250842,"t":1725422400}
+{"o":111319.9244678291,"h":113324.9660018163,"l":110223.1568694633,"c":111620.1265487353,"v":178047.695886945,"t":1725426000}
+{"o":111620.1265487353,"h":115409.7897524854,"l":111110.924196921,"c":114575.5667546837,"v":248020.6951957129,"t":1725429600}
+{"o":114575.5667546837,"h":117442.6473438404,"l":112910.9899513633,"c":115573.957704531,"v":427378.527594533,"t":1725433200}
+{"o":115573.957704531,"h":117028.1107707972,"l":115119.5771848847,"c":116331.6357531889,"v":205524.8535832846,"t":1725436800}
+{"o":116331.6357531889,"h":117227.9212135828,"l":115990.1820564883,"c":116187.3253740342,"v":178461.3411984285,"t":1725440400}
+{"o":116187.3253740342,"h":117110.9598118078,"l":114840.6430867648,"c":115102.8788748249,"v":224800.697525446,"t":1725444000}
+{"o":115102.8788748249,"h":117501.7840350993,"l":114727.9363585404,"c":116639.6122932075,"v":185568.9569270866,"t":1725447600}
+{"o":116639.6122932075,"h":118171.5202337977,"l":115870.1892068932,"c":116506.438903639,"v":261469.6485630382,"t":1725451200}
+{"o":116506.438903639,"h":117396.8464289632,"l":115692.1444094751,"c":117086.4106102016,"v":333901.7262350292,"t":1725454800}
+{"o":117086.4106102016,"h":121035.7583159021,"l":111865.7284359338,"c":115567.4093859554,"v":591857.2369418791,"t":1725458400}
+{"o":115567.4093859554,"h":117345.7237318248,"l":114191.9364320229,"c":117001.7514081337,"v":528838.1024013595,"t":1725462000}
+{"o":117001.7514081337,"h":118048.0909160274,"l":110565.4096084631,"c":113252.93719555,"v":433040.4567183018,"t":1725465600}
+{"o":113252.93719555,"h":115043.4732102121,"l":112106.6772700966,"c":113720.541383319,"v":291244.1438508104,"t":1725469200}
+{"o":113720.541383319,"h":114753.2155705093,"l":113066.0263607735,"c":113573.598974627,"v":248200.5149054419,"t":1725472800}
+{"o":113573.598974627,"h":114736.5122352619,"l":112652.1006047945,"c":113104.4095251358,"v":209815.6753764614,"t":1725476400}
+{"o":113104.4095251358,"h":114506.5317199867,"l":112117.1807252688,"c":112975.8273551644,"v":209812.9874320368,"t":1725480000}
+{"o":112975.8273551644,"h":113780.6426095501,"l":109908.5625332795,"c":110454.1291132405,"v":166555.3466406138,"t":1725483600}
+{"o":110454.1291132405,"h":111733.527204543,"l":109701.7679885635,"c":111246.5798855703,"v":195530.3144261564,"t":1725487200}
+{"o":111246.5798855703,"h":111724.9278294171,"l":110197.7797332454,"c":110747.4603769089,"v":169335.3006663184,"t":1725490800}
+{"o":110747.4603769089,"h":111424.1296585638,"l":103811.9361845111,"c":104476.9183762863,"v":185678.3488652094,"t":1725494400}
+{"o":104476.9183762863,"h":106006.195301671,"l":103329.9384978057,"c":104051.571228807,"v":184929.0377182137,"t":1725498000}
+{"o":104051.571228807,"h":105520.4564584008,"l":103389.3528380814,"c":104686.021343109,"v":232161.1214004747,"t":1725501600}
+{"o":104686.021343109,"h":106079.0385897273,"l":103270.8741105761,"c":104899.0459118232,"v":276267.5257244815,"t":1725505200}
+{"o":104899.0459118232,"h":107008.8597474297,"l":103279.2587600277,"c":105589.6246805744,"v":216115.6374068271,"t":1725508800}
+{"o":105589.6246805744,"h":105705.2018495125,"l":104530.1780602042,"c":104656.8081343395,"v":207456.4415068786,"t":1725512400}
+{"o":104656.8081343395,"h":106833.8478505683,"l":103424.7001922227,"c":106346.5330251151,"v":219559.7726306375,"t":1725516000}
+{"o":106346.5330251151,"h":107658.4488469856,"l":101491.254461686,"c":103040.0505179625,"v":177757.6969019745,"t":1725519600}
+{"o":103040.0505179625,"h":103597.6255897537,"l":101477.5508776085,"c":102251.063383059,"v":184674.1601660954,"t":1725523200}
+{"o":102251.063383059,"h":103147.7495703478,"l":90259.0433718921,"c":91311.7648804809,"v":175875.4565782938,"t":1725526800}
+{"o":91311.7648804809,"h":96668.8823972094,"l":90553.2400590438,"c":96497.0411191844,"v":193566.1377675202,"t":1725530400}
+{"o":96497.0411191844,"h":98039.1230139435,"l":95627.4804664578,"c":97783.1977726175,"v":161342.6396812512,"t":1725534000}
+{"o":97783.1977726175,"h":99691.9320765319,"l":96949.1857350184,"c":98331.7864063483,"v":335252.2805689762,"t":1725537600}
+{"o":98331.7864063483,"h":99470.750860043,"l":97376.2139061631,"c":98748.9603588066,"v":418906.2230959071,"t":1725541200}
+{"o":98748.9603588066,"h":100374.3235869708,"l":95364.5348921242,"c":97778.9687112678,"v":500040.5888490643,"t":1725544800}
+{"o":97778.9687112678,"h":98363.7522165946,"l":93819.2789528155,"c":96804.8375265356,"v":495525.273237341,"t":1725548400}
+{"o":96804.8375265356,"h":98593.6534991681,"l":95466.5733632509,"c":97790.252307807,"v":328091.7668309982,"t":1725552000}
+{"o":97790.252307807,"h":98603.636350706,"l":97319.6482880234,"c":98155.9684416406,"v":294149.2542245902,"t":1725555600}
+{"o":98155.9684416406,"h":98524.6554609181,"l":96917.4139456102,"c":98095.0547465396,"v":258925.4594668331,"t":1725559200}
+{"o":98095.0547465396,"h":98735.3273268772,"l":95516.5605625924,"c":96647.3189878659,"v":458774.6534261316,"t":1725562800}
+{"o":96647.3189878659,"h":97376.3931341323,"l":96246.8520745751,"c":96661.4551408122,"v":211445.6724180126,"t":1725566400}
+{"o":96661.4551408122,"h":97727.8172744462,"l":96124.3231268913,"c":97248.8206757053,"v":224888.5414649491,"t":1725570000}
+{"o":97248.8206757053,"h":98194.3458100113,"l":96019.8056773712,"c":96885.6068003154,"v":170633.6190557472,"t":1725573600}
+{"o":96885.6068003154,"h":97013.0193652886,"l":96514.3388614201,"c":96762.62207508,"v":157147.0939653934,"t":1725577200}
+{"o":96762.62207508,"h":97703.6373046374,"l":96008.2736424263,"c":97344.7283456727,"v":201391.6076417428,"t":1725580800}
+{"o":97344.7283456727,"h":98232.6366429763,"l":95415.0344604963,"c":97063.8218402202,"v":198824.0212513252,"t":1725584400}
+{"o":97063.8218402202,"h":97979.2962406122,"l":91843.6918180161,"c":92866.5589292637,"v":208626.9282157581,"t":1725588000}
+{"o":92866.5589292637,"h":93860.7201419914,"l":92477.5127349094,"c":92814.4996610925,"v":196644.2428858639,"t":1725591600}
+{"o":92814.4996610925,"h":95478.279177316,"l":92591.6791678736,"c":94928.2082953271,"v":176144.466089377,"t":1725595200}
+{"o":94928.2082953271,"h":95122.3389205416,"l":93567.6659735527,"c":94603.8472421307,"v":177146.6021030113,"t":1725598800}
+{"o":94603.8472421307,"h":94751.2892821719,"l":94228.6895900224,"c":94615.4702827535,"v":146594.700971903,"t":1725602400}
+{"o":94615.4702827535,"h":94649.9697885003,"l":91732.2733669299,"c":93076.7930180837,"v":320684.6908232508,"t":1725606000}
+{"o":93076.7930180837,"h":93815.6739107511,"l":92981.1763108481,"c":93338.4001513073,"v":195281.9136681981,"t":1725609600}
+{"o":93338.4001513073,"h":97815.1009774337,"l":93205.5178589538,"c":97688.9527464283,"v":165099.2195181219,"t":1725613200}
+{"o":97688.9527464283,"h":99037.3001530197,"l":94426.7886221509,"c":95472.1703389762,"v":241406.3265738796,"t":1725616800}
+{"o":95472.1703389762,"h":96257.3315756615,"l":94246.4462658496,"c":94597.6336699312,"v":224644.6975370821,"t":1725620400}
+{"o":94597.6336699312,"h":97387.7926383081,"l":90462.3963814267,"c":93145.8526897109,"v":689284.7793380698,"t":1725624000}
+{"o":93145.8526897109,"h":96722.5750133957,"l":90074.1832340622,"c":94292.1460430589,"v":607588.5099886861,"t":1725627600}
+{"o":94292.1460430589,"h":96537.9756026164,"l":92204.0420326772,"c":95170.1772215776,"v":761289.2009798093,"t":1725631200}
+{"o":95170.1772215776,"h":97170.3889567436,"l":93391.2317141335,"c":95315.8980617948,"v":647030.122692398,"t":1725634800}
+{"o":95315.8980617948,"h":97152.8635382972,"l":92728.8270416887,"c":95736.5362059176,"v":743754.5135983892,"t":1725638400}
+{"o":95736.5362059176,"h":99448.1855189448,"l":95009.4634977995,"c":98352.8350839496,"v":456469.5035278464,"t":1725642000}
+{"o":98352.8350839496,"h":99109.5077182834,"l":96048.7309271785,"c":97508.3814433049,"v":420597.5819353157,"t":1725645600}
+{"o":97508.3814433049,"h":99337.3673827769,"l":96608.6273491457,"c":98547.8071549289,"v":513617.0573390015,"t":1725649200}
+{"o":98547.8071549289,"h":100039.8076697151,"l":94400.0984917698,"c":96295.7614944092,"v":597033.3878421669,"t":1725652800}
+{"o":96295.7614944092,"h":99856.5489790655,"l":95797.896112059,"c":99606.0710347644,"v":491558.4582058577,"t":1725656400}
+{"o":99606.0710347644,"h":100486.2980163546,"l":98139.7868204325,"c":99933.4307657313,"v":223533.7796830661,"t":1725660000}
+{"o":99933.4307657313,"h":100984.1526412872,"l":99819.6275915766,"c":100430.1285550003,"v":177450.0308287159,"t":1725663600}
+{"o":100430.1285550003,"h":100973.2055249183,"l":99274.7371751782,"c":99375.905983382,"v":242338.312011453,"t":1725667200}
+{"o":99375.905983382,"h":99595.6179404916,"l":98121.3152463092,"c":98970.4154469945,"v":173551.0454841083,"t":1725670800}
+{"o":98970.4154469945,"h":99779.4854031946,"l":98467.0299089823,"c":99105.6319667754,"v":149807.1690845586,"t":1725674400}
+{"o":99105.6319667754,"h":99800.4330684804,"l":99026.811845462,"c":99212.3895229417,"v":132926.5739169037,"t":1725678000}
+{"o":99212.3895229417,"h":101552.0635124112,"l":99002.5769193061,"c":101510.5289714828,"v":174806.8652781088,"t":1725681600}
+{"o":101510.5289714828,"h":102395.6324965429,"l":100058.5628009793,"c":100744.1497281496,"v":208462.4717136263,"t":1725685200}
+{"o":100744.1497281496,"h":101186.1632687942,"l":99944.1086908438,"c":100418.3520651431,"v":170702.9589239878,"t":1725688800}
+{"o":100418.3520651431,"h":101290.6905282661,"l":99447.2272289885,"c":100193.6446182936,"v":188628.1544298278,"t":1725692400}
+{"o":100193.6446182936,"h":100317.7790341831,"l":99587.6943717637,"c":100051.3723825374,"v":155234.7185874184,"t":1725696000}
+{"o":100051.3723825374,"h":101859.1135653184,"l":99541.2935433064,"c":101425.0052361754,"v":131144.8527102761,"t":1725699600}
+{"o":101425.0052361754,"h":102371.951102919,"l":101245.0136934632,"c":101849.7552348989,"v":138952.3283851795,"t":1725703200}
+{"o":101849.7552348989,"h":102298.4452785808,"l":99785.4208356174,"c":99996.1249078127,"v":131756.5514621427,"t":1725706800}
+{"o":99996.1249078127,"h":100619.5562664088,"l":99401.6257101369,"c":99715.3104429229,"v":137788.8125269149,"t":1725710400}
+{"o":99715.3104429229,"h":102334.8014722042,"l":98874.8200320927,"c":101790.7232957781,"v":197630.7420090898,"t":1725714000}
+{"o":101790.7232957781,"h":102690.1532131995,"l":101692.1250879831,"c":102494.0720708786,"v":189365.4355058092,"t":1725717600}
+{"o":102494.0720708786,"h":103772.9859286016,"l":98436.3989635138,"c":99182.9827152229,"v":303554.6714394465,"t":1725721200}
+{"o":99182.9827152229,"h":99976.5650503978,"l":96299.6972189104,"c":96644.314177332,"v":235712.4921376554,"t":1725724800}
+{"o":96644.314177332,"h":97977.2155751348,"l":95902.502210853,"c":97105.7665387349,"v":251874.2328000955,"t":1725728400}
+{"o":97105.7665387349,"h":99003.1301686386,"l":96672.3865226973,"c":98725.7876212442,"v":239443.1946342151,"t":1725732000}
+{"o":98725.7876212442,"h":100032.5340626982,"l":90190.926631921,"c":92611.9295025025,"v":179235.1429747448,"t":1725735600}
+{"o":92611.9295025025,"h":93801.3386135696,"l":91868.8436645337,"c":92734.3640824598,"v":148698.2624546303,"t":1725739200}
+{"o":92734.3640824598,"h":93672.3476426248,"l":92299.4715579128,"c":92957.9562553434,"v":157688.4233727512,"t":1725742800}
+{"o":92957.9562553434,"h":96083.4481409062,"l":91950.9326864637,"c":95695.2348205449,"v":140188.3531458019,"t":1725746400}
+{"o":95695.2348205449,"h":98369.1891882553,"l":95429.5529304441,"c":98271.5904383945,"v":120628.9644955001,"t":1725750000}
+{"o":98271.5904383945,"h":98448.0309610626,"l":96840.72308557,"c":97334.4357873686,"v":145089.4138526942,"t":1725753600}
+{"o":97334.4357873686,"h":98034.6619461444,"l":97118.5935699989,"c":97759.6248476977,"v":135864.6104294959,"t":1725757200}
+{"o":97759.6248476977,"h":100268.5670262731,"l":97183.8090863918,"c":100090.4340530701,"v":140906.4931004322,"t":1725760800}
+{"o":100090.4340530701,"h":100336.7476413211,"l":99797.3123964318,"c":100144.9219136543,"v":114435.3167427023,"t":1725764400}
+{"o":100144.9219136543,"h":100508.8563687528,"l":99814.8864146025,"c":100135.9536454915,"v":122300.4297936408,"t":1725768000}
+{"o":100135.9536454915,"h":100145.2356746416,"l":96894.0750829094,"c":96989.0477517369,"v":151932.864270508,"t":1725771600}
+{"o":96989.0477517369,"h":97802.1236753708,"l":96751.2013360996,"c":97685.9365833693,"v":97262.8923331086,"t":1725775200}
+{"o":97685.9365833693,"h":99282.2983968708,"l":93356.5908043432,"c":94282.6207541426,"v":185635.1839738369,"t":1725778800}
+{"o":94282.6207541426,"h":95529.5611716286,"l":89616.7263114847,"c":91067.8303055656,"v":205235.9073819515,"t":1725782400}
+{"o":91067.8303055656,"h":93861.327750212,"l":89936.4533887482,"c":92955.1760296849,"v":229940.4431226352,"t":1725786000}
+{"o":92955.1760296849,"h":93697.4566122039,"l":88269.8379150433,"c":90616.2368148959,"v":152555.0913289481,"t":1725789600}
+{"o":90616.2368148959,"h":93654.1893816054,"l":90175.9131928643,"c":92686.7941509506,"v":145156.6104756593,"t":1725793200}
+{"o":92686.7941509506,"h":93260.4956996115,"l":90690.8472323445,"c":92179.1774374982,"v":186226.9689496969,"t":1725796800}
+{"o":92179.1774374982,"h":93209.3268258156,"l":91866.0609927622,"c":92468.3680624428,"v":174214.9205708065,"t":1725800400}
+{"o":92468.3680624428,"h":93707.7119650756,"l":91480.7648571134,"c":92127.9536672299,"v":267760.5385935783,"t":1725804000}
+{"o":92127.9536672299,"h":94769.21995043,"l":91418.5620448502,"c":93518.0839677898,"v":413552.1178711893,"t":1725807600}
+{"o":93518.0839677898,"h":96729.6774865848,"l":92891.1705341434,"c":94515.7186025433,"v":194214.1433530295,"t":1725811200}
+{"o":94515.7186025433,"h":95671.5053914024,"l":90164.5344494113,"c":91244.6412080455,"v":177821.7498382688,"t":1725814800}
+{"o":91244.6412080455,"h":94975.4958336269,"l":90739.6500452451,"c":94568.7376909962,"v":159974.8077660222,"t":1725818400}
+{"o":94568.7376909962,"h":96461.9778208911,"l":94103.7338550777,"c":94846.9306633192,"v":125750.155758226,"t":1725822000}
+{"o":94846.9306633192,"h":95171.0664080262,"l":91437.3145018232,"c":91875.0314290417,"v":113718.6362915734,"t":1725825600}
+{"o":91875.0314290417,"h":92656.4443220714,"l":91021.9958525695,"c":91386.0125982732,"v":224806.9103791144,"t":1725829200}
+{"o":91386.0125982732,"h":93154.3952179262,"l":90629.056964952,"c":91047.1382154576,"v":458074.4364602726,"t":1725832800}
+{"o":91047.1382154576,"h":92749.1350927321,"l":90946.9593152604,"c":92042.1546432364,"v":186827.9901580557,"t":1725836400}
+{"o":92042.1546432364,"h":92678.9603450357,"l":89788.4923850058,"c":90451.6733776717,"v":237711.8027229914,"t":1725840000}
+{"o":90451.6733776717,"h":92010.2750312033,"l":89831.4273618623,"c":90438.8509185369,"v":240884.363894411,"t":1725843600}
+{"o":90438.8509185369,"h":92789.5182514315,"l":89428.8772426245,"c":92039.9198,"v":207363.4054712994,"t":1725847200}
+{"o":92039.9198,"h":92998.4151581747,"l":90854.721833025,"c":92013.9699099737,"v":186432.2339621086,"t":1725850800}
+{"o":92013.9699099737,"h":92897.6526325353,"l":91507.0775175844,"c":92507.8858073489,"v":144779.4335337697,"t":1725854400}
+{"o":92507.8858073489,"h":93005.3074930805,"l":91586.6382279225,"c":92493.8337418508,"v":147492.2165703296,"t":1725858000}
+{"o":92493.8337418508,"h":93173.4912154554,"l":92398.3933910456,"c":93092.2513342104,"v":192948.7364379416,"t":1725861600}
+{"o":93092.2513342104,"h":93630.9582001513,"l":91842.8422831311,"c":92771.8299877057,"v":155304.469691406,"t":1725865200}
+{"o":92771.8299877057,"h":93410.5879901142,"l":91857.64674396,"c":92371.5102886533,"v":220094.9876828039,"t":1725868800}
+{"o":92371.5102886533,"h":95075.7187420153,"l":91790.0339834558,"c":93991.313654694,"v":217559.3321110111,"t":1725872400}
+{"o":93991.313654694,"h":94636.3292770872,"l":93259.6973737212,"c":93736.9029444715,"v":160050.6662580176,"t":1725876000}
+{"o":93736.9029444715,"h":94753.7678375588,"l":93257.2881217079,"c":93872.4211763005,"v":141374.1276354945,"t":1725879600}
+{"o":93872.4211763005,"h":96757.9602413005,"l":92435.2291035512,"c":96477.9158769617,"v":218634.2252763072,"t":1725883200}
+{"o":96477.9158769617,"h":97169.2216306442,"l":91601.9239483282,"c":92358.5450122434,"v":305371.1500797975,"t":1725886800}
+{"o":92358.5450122434,"h":95087.4711568656,"l":89801.2156230746,"c":92913.0993815774,"v":393420.4133109785,"t":1725890400}
+{"o":92913.0993815774,"h":93971.3483008419,"l":91470.7751085249,"c":92479.4549729359,"v":302793.2921680178,"t":1725894000}
+{"o":92479.4549729359,"h":96450.5321486161,"l":90440.6412386187,"c":94245.9457453172,"v":597800.1766407893,"t":1725897600}
+{"o":94245.9457453172,"h":95243.9896406165,"l":92878.3017547037,"c":94535.7541287826,"v":418424.8881588798,"t":1725901200}
+{"o":94535.7541287826,"h":95333.583648318,"l":93440.1274466923,"c":95149.4371201201,"v":325733.2226680632,"t":1725904800}
+{"o":95149.4371201201,"h":100750.9260945374,"l":93029.2954255385,"c":100415.5512231379,"v":302585.4968113154,"t":1725908400}
+{"o":100415.5512231379,"h":101685.43051102,"l":95045.2469269694,"c":95727.2741648494,"v":238238.8899630564,"t":1725912000}
+{"o":95727.2741648494,"h":97399.3055615935,"l":93741.4502488994,"c":94197.7083999319,"v":450851.0750149552,"t":1725915600}
+{"o":94197.7083999319,"h":96318.3514237044,"l":92896.4000915502,"c":93897.8838822108,"v":264428.5748337018,"t":1725919200}
+{"o":93897.8838822108,"h":94560.7760655904,"l":93094.1610254849,"c":93963.3630888152,"v":203292.7272472529,"t":1725922800}
+{"o":93963.3630888152,"h":95112.9566002197,"l":90857.0114199291,"c":91247.0129082591,"v":228050.8271902757,"t":1725926400}
+{"o":91247.0129082591,"h":94244.8676037796,"l":90313.7868642701,"c":93628.6947150027,"v":170648.3816425484,"t":1725930000}
+{"o":93628.6947150027,"h":94043.7158017707,"l":93256.9804545662,"c":93865.6900341882,"v":142503.3633821438,"t":1725933600}
+{"o":93865.6900341882,"h":97829.149110587,"l":93164.5432905646,"c":97387.4277045616,"v":164505.4714066435,"t":1725937200}
+{"o":97387.4277045616,"h":97824.954682771,"l":96253.3954466123,"c":96927.867771451,"v":139165.1587189773,"t":1725940800}
+{"o":96927.867771451,"h":98124.2624636249,"l":96869.0974205021,"c":98124.2624636249,"v":137031.1351079172,"t":1725944400}
+{"o":98124.2624636249,"h":98124.2624636249,"l":94236.1312554707,"c":96047.0089828882,"v":130590.4792469997,"t":1725948000}
+{"o":96047.0089828882,"h":100475.3484478353,"l":95410.9858721472,"c":99544.8286301828,"v":211931.4582776662,"t":1725951600}
+{"o":99544.8286301828,"h":99998.3632160737,"l":87540.366265205,"c":87701.5241202439,"v":188871.3057701277,"t":1725955200}
+{"o":87701.5241202439,"h":90990.1270859879,"l":87425.4102498553,"c":89894.9404624278,"v":140905.4297334446,"t":1725958800}
+{"o":89894.9404624278,"h":91432.7308825079,"l":88848.5629879588,"c":89430.6000632328,"v":158212.887044141,"t":1725962400}
+{"o":89430.6000632328,"h":89730.2093390938,"l":88346.2665399313,"c":88761.7413332638,"v":143989.5409905726,"t":1725966000}
+{"o":88761.7413332638,"h":88989.6273307286,"l":84631.6469473535,"c":84689.1995239748,"v":161867.2566240852,"t":1725969600}
+{"o":84689.1995239748,"h":85664.8333662706,"l":83768.4614785265,"c":84626.5186500652,"v":262307.9623229972,"t":1725973200}
+{"o":84626.5186500652,"h":86623.6886559512,"l":72186.006790031,"c":76365.244513433,"v":416014.9123261567,"t":1725976800}
+{"o":76365.244513433,"h":83471.7645324851,"l":75820.0853848224,"c":82146.375231639,"v":335025.6301627868,"t":1725980400}
+{"o":82146.375231639,"h":86385.4265743329,"l":81894.0198657461,"c":85885.5247074948,"v":272478.8081728939,"t":1725984000}
+{"o":85885.5247074948,"h":87788.2434898199,"l":85061.7642008003,"c":86500.6281217029,"v":290920.1887632928,"t":1725987600}
+{"o":86500.6281217029,"h":87895.8780458718,"l":83963.8838635718,"c":84814.1019532262,"v":452325.159942274,"t":1725991200}
+{"o":84814.1019532262,"h":85362.1570919184,"l":82153.8741934571,"c":82664.4840201201,"v":300495.3610257755,"t":1725994800}
+{"o":82664.4840201201,"h":83801.6780402565,"l":82089.4527428014,"c":82195.212736853,"v":226899.0797622633,"t":1725998400}
+{"o":82195.212736853,"h":84357.7849046771,"l":81875.984845919,"c":83931.9340384671,"v":212761.2550429197,"t":1726002000}
+{"o":83931.9340384671,"h":86821.0697386566,"l":83780.0159337713,"c":86260.0774088359,"v":183203.9706351627,"t":1726005600}
+{"o":86260.0774088359,"h":86339.6162177053,"l":84117.3467523992,"c":85730.5509172671,"v":127371.6546466446,"t":1726009200}
+{"o":85730.5509172671,"h":87392.9148329841,"l":85207.9091614862,"c":86798.7045029753,"v":168429.4148273269,"t":1726012800}
+{"o":86798.7045029753,"h":88490.1666232025,"l":85357.14472522,"c":87062.5899943245,"v":350636.9981925945,"t":1726016400}
+{"o":87062.5899943245,"h":89753.418685805,"l":86824.0274647411,"c":89448.345090618,"v":230395.3373639913,"t":1726020000}
+{"o":89448.345090618,"h":91094.8811896286,"l":89006.5868476479,"c":90758.3755476384,"v":183862.0234499697,"t":1726023600}
+{"o":90758.3755476384,"h":94632.682631197,"l":89381.421439337,"c":93265.3207166968,"v":253433.7510678228,"t":1726027200}
+{"o":93265.3207166968,"h":110187.0985453676,"l":92470.654906003,"c":100945.8450551234,"v":198616.730863292,"t":1726030800}
+{"o":100945.8450551234,"h":103786.2416400447,"l":99871.9863841001,"c":101220.4675970071,"v":200653.4967744415,"t":1726034400}
+{"o":101220.4675970071,"h":101915.4570631558,"l":94171.3717609583,"c":95663.2390423744,"v":222606.6338980932,"t":1726038000}
+{"o":95663.2390423744,"h":97698.2855565145,"l":94579.8106802023,"c":96493.3614073967,"v":232699.851057678,"t":1726041600}
+{"o":96493.3614073967,"h":96926.8684627965,"l":95260.9993606752,"c":95533.3146296886,"v":176371.2395895969,"t":1726045200}
+{"o":95533.3146296886,"h":96826.3139865565,"l":93873.6004295244,"c":95888.861762526,"v":212215.8923052072,"t":1726048800}
+{"o":95888.861762526,"h":96979.4365915368,"l":89364.0402631064,"c":90993.6284024779,"v":198168.1580729503,"t":1726052400}
+{"o":90993.6284024779,"h":95604.1359280107,"l":90191.8401378527,"c":94009.176312812,"v":437343.3913382379,"t":1726056000}
+{"o":94009.176312812,"h":96796.2726579334,"l":90214.7703434883,"c":94102.3425422187,"v":469500.683231767,"t":1726059600}
+{"o":94102.3425422187,"h":96921.7296636568,"l":93070.3870715135,"c":96153.2085197092,"v":418482.1629191647,"t":1726063200}
+{"o":96153.2085197092,"h":98162.3481795234,"l":92345.5997007321,"c":93924.1694488325,"v":420611.3106857092,"t":1726066800}
+{"o":93924.1694488325,"h":95254.2207179986,"l":93712.2920987624,"c":94380.3570032525,"v":369151.894232168,"t":1726070400}
+{"o":94380.3570032525,"h":95525.0517377148,"l":93440.3661651252,"c":94256.6758349346,"v":370802.8983885383,"t":1726074000}
+{"o":94256.6758349346,"h":95383.3283777232,"l":92577.8139868354,"c":93470.6065649631,"v":348959.0978488189,"t":1726077600}
+{"o":93470.6065649631,"h":94120.8408063867,"l":93046.1063713,"c":93973.1862811585,"v":259495.1670045564,"t":1726081200}
+{"o":93973.1862811585,"h":94252.7719530613,"l":93328.3245049156,"c":93512.8651098504,"v":178478.2374739196,"t":1726084800}
+{"o":93512.8651098504,"h":95358.8091880013,"l":93057.9336437134,"c":94542.4589117136,"v":195155.8767896203,"t":1726088400}
+{"o":94542.4589117136,"h":95240.6249670051,"l":94010.8546452696,"c":95191.6873265886,"v":142207.5669397383,"t":1726092000}
+{"o":95191.6873265886,"h":95419.4954868916,"l":91346.9253748871,"c":91486.3710883935,"v":136235.57556541,"t":1726095600}
+{"o":91486.3710883935,"h":93239.7948638925,"l":90544.9336463046,"c":91389.4420734866,"v":279132.8217027213,"t":1726099200}
+{"o":91389.4420734866,"h":92256.282452762,"l":90716.472875184,"c":91519.2089442895,"v":199534.191630509,"t":1726102800}
+{"o":91519.2089442895,"h":114882.8070995446,"l":90647.9963035195,"c":107725.3486161038,"v":290602.9410845812,"t":1726106400}
+{"o":107725.3486161038,"h":108338.3571371743,"l":106643.7864635678,"c":107101.417021755,"v":218257.6450491501,"t":1726110000}
+{"o":107101.417021755,"h":108320.7407764706,"l":105923.8798867619,"c":107104.6584511672,"v":172942.0614684772,"t":1726113600}
+{"o":107104.6584511672,"h":111404.7587016585,"l":106508.2376154589,"c":109274.0888924873,"v":188145.7738826401,"t":1726117200}
+{"o":109274.0888924873,"h":116526.90936016,"l":108571.1754820984,"c":114579.9199671585,"v":140877.2275762291,"t":1726120800}
+{"o":114579.9199671585,"h":115128.9599264908,"l":110586.8691332375,"c":110997.2353947012,"v":190729.8539249298,"t":1726124400}
+{"o":110997.2353947012,"h":113705.3447614452,"l":109886.4653914856,"c":110361.1939331307,"v":199870.5235510459,"t":1726128000}
+{"o":110361.1939331307,"h":110683.6152276372,"l":108533.6433673864,"c":108569.812926368,"v":149555.9811559028,"t":1726131600}
+{"o":108569.812926368,"h":109956.8334823039,"l":108400.1935850757,"c":109036.9767071604,"v":155475.9989465339,"t":1726135200}
+{"o":109036.9767071604,"h":110392.6123929983,"l":108543.0422176059,"c":110161.8257871433,"v":183626.5663226683,"t":1726138800}
+{"o":110161.8257871433,"h":114084.7220841025,"l":109577.0639427093,"c":113190.3971513943,"v":217428.3968575495,"t":1726142400}
+{"o":113190.3971513943,"h":118767.2955929498,"l":110062.0383292649,"c":110521.0591487058,"v":244075.9338869908,"t":1726146000}
+{"o":110521.0591487058,"h":112749.2615595085,"l":108388.1692273517,"c":110520.6087476766,"v":332624.2322912511,"t":1726149600}
+{"o":110520.6087476766,"h":111485.3638550496,"l":105832.4781155184,"c":107415.7114681959,"v":334927.3191461908,"t":1726153200}
+{"o":107415.7114681959,"h":108524.2793251242,"l":105747.6576545792,"c":107161.9423105166,"v":263569.7573722643,"t":1726156800}
+{"o":107161.9423105166,"h":109847.9296013544,"l":106228.0415662093,"c":107346.0212578382,"v":263495.039782047,"t":1726160400}
+{"o":107346.0212578382,"h":107818.5074892112,"l":106708.0723386762,"c":107210.4163887121,"v":231969.3794504216,"t":1726164000}
+{"o":107210.4163887121,"h":107699.8250090477,"l":105361.8208961326,"c":106391.1837655762,"v":215255.3059054115,"t":1726167600}
+{"o":106391.1837655762,"h":107702.5846334776,"l":105262.2234871872,"c":105938.7705861171,"v":341141.1693413353,"t":1726171200}
+{"o":105938.7705861171,"h":107074.0186264831,"l":105475.9883397526,"c":106274.5551942105,"v":233512.8173453693,"t":1726174800}
+{"o":106274.5551942105,"h":107440.9930185178,"l":106239.8943606253,"c":106946.7702840247,"v":181752.5441599523,"t":1726178400}
+{"o":106946.7702840247,"h":107013.2769159602,"l":104867.9401265745,"c":104969.2355350304,"v":271277.4963686602,"t":1726182000}
+{"o":104969.2355350304,"h":114201.3067981708,"l":104493.1521889227,"c":112374.4400240767,"v":205942.5265550921,"t":1726185600}
+{"o":112374.4400240767,"h":113041.0254363377,"l":111400.9315265283,"c":112275.0463799802,"v":172261.0238767859,"t":1726189200}
+{"o":112275.0463799802,"h":112417.9435430464,"l":111226.3729337633,"c":112123.1190376897,"v":305031.6070637134,"t":1726192800}
+{"o":112123.1190376897,"h":112333.1716640194,"l":106705.0858551791,"c":107220.9629704033,"v":216988.1385362249,"t":1726196400}
+{"o":107220.9629704033,"h":107524.4254740313,"l":106244.9070601494,"c":106376.3413191929,"v":135614.1314733503,"t":1726200000}
+{"o":106376.3413191929,"h":107454.4860610767,"l":106353.5407594179,"c":107366.8208027203,"v":121364.8982238639,"t":1726203600}
+{"o":107366.8208027203,"h":108221.7063148837,"l":106600.7409870392,"c":107446.6862994806,"v":108662.4907696084,"t":1726207200}
+{"o":107446.6862994806,"h":108126.3025729795,"l":107035.035033786,"c":107686.7673644998,"v":166688.6325360663,"t":1726210800}
+{"o":107686.7673644998,"h":108082.5209541902,"l":107092.5029274142,"c":107441.0941196028,"v":134731.6784194162,"t":1726214400}
+{"o":107441.0941196028,"h":108295.8888556106,"l":106806.028898898,"c":107682.0977756084,"v":117495.2072185087,"t":1726218000}
+{"o":107682.0977756084,"h":108500.434063087,"l":106277.7928311193,"c":107180.6704581841,"v":186158.8024173953,"t":1726221600}
+{"o":107180.6704581841,"h":107478.480247564,"l":105889.7233015774,"c":106215.169980034,"v":238407.4290762743,"t":1726225200}
+{"o":106215.169980034,"h":106850.7283239286,"l":105484.7441075978,"c":106549.2389203355,"v":306002.3815916363,"t":1726228800}
+{"o":106549.2389203355,"h":107217.7424478297,"l":105759.4189282791,"c":106421.1688760347,"v":253606.9941584246,"t":1726232400}
+{"o":106421.1688760347,"h":107629.5974527678,"l":105915.4241758814,"c":107457.6836755084,"v":317845.0742200256,"t":1726236000}
+{"o":107457.6836755084,"h":110245.0028759596,"l":104303.4829080969,"c":106553.7194990675,"v":497271.2868932154,"t":1726239600}
+{"o":106553.7194990675,"h":109703.6852574928,"l":105386.4292491446,"c":108570.804094168,"v":412954.3567465808,"t":1726243200}
+{"o":108570.804094168,"h":109882.6865463286,"l":107665.1077003743,"c":108856.4690952336,"v":431680.7859865758,"t":1726246800}
+{"o":108856.4690952336,"h":109679.4143180616,"l":107171.3400013922,"c":108501.7187072028,"v":363961.6510879403,"t":1726250400}
+{"o":108501.7187072028,"h":108925.7669791185,"l":107976.4216421698,"c":108383.4053533484,"v":249605.4223254656,"t":1726254000}
+{"o":108383.4053533484,"h":109583.7106896117,"l":106242.5368810522,"c":106456.9288550432,"v":238742.1986372287,"t":1726257600}
+{"o":106456.9288550432,"h":107571.2462643063,"l":101244.5004914039,"c":102230.0519423567,"v":289445.4708698008,"t":1726261200}
+{"o":102230.0519423567,"h":102959.5460367946,"l":99103.4646848945,"c":101076.6539024808,"v":219574.6004400766,"t":1726264800}
+{"o":101076.6539024808,"h":101877.4124803499,"l":100283.261024276,"c":101311.1970547545,"v":159863.1418179718,"t":1726268400}
+{"o":101311.1970547545,"h":102186.8701426814,"l":100927.7880814994,"c":101094.7184055435,"v":167058.9142810543,"t":1726272000}
+{"o":101094.7184055435,"h":102227.9151969846,"l":100568.0107433306,"c":101057.1489767291,"v":167756.0247486947,"t":1726275600}
+{"o":101057.1489767291,"h":105817.6952339792,"l":100820.8260478999,"c":104638.1187306741,"v":153504.2777177598,"t":1726279200}
+{"o":104638.1187306741,"h":106105.1278075194,"l":101773.3070198182,"c":104746.1971576266,"v":258734.6243218334,"t":1726282800}
+{"o":104746.1971576266,"h":105125.5352439821,"l":104437.659414894,"c":104735.7952605385,"v":198826.8153864821,"t":1726286400}
+{"o":104735.7952605385,"h":105313.8927214317,"l":103908.8412176051,"c":104282.7010191718,"v":126791.1123483359,"t":1726290000}
+{"o":104282.7010191718,"h":107174.1327032258,"l":103728.218599915,"c":106884.4302464624,"v":210204.687566551,"t":1726293600}
+{"o":106884.4302464624,"h":107217.0891032328,"l":106485.3250448913,"c":106818.7600870589,"v":156725.4208668536,"t":1726297200}
+{"o":106818.7600870589,"h":107952.4024464624,"l":106168.1874005883,"c":107485.6276959646,"v":157860.105580588,"t":1726300800}
+{"o":107485.6276959646,"h":107877.9440633379,"l":105527.2977761778,"c":106019.1461463983,"v":193650.3655466883,"t":1726304400}
+{"o":106019.1461463983,"h":106019.1461463983,"l":104182.3604378078,"c":104404.1117402705,"v":126873.159541982,"t":1726308000}
+{"o":104404.1117402705,"h":104409.5199227534,"l":103903.8910303682,"c":104191.7590375832,"v":154917.2888450786,"t":1726311600}
+{"o":104191.7590375832,"h":104636.8137674926,"l":100754.6316479952,"c":101124.3945145627,"v":156860.8645062686,"t":1726315200}
+{"o":101124.3945145627,"h":101968.9095309016,"l":100758.1957658397,"c":101807.2200464389,"v":133745.8841003228,"t":1726318800}
+{"o":101807.2200464389,"h":102689.5628078857,"l":100522.6607447528,"c":101260.5046809183,"v":205354.3332920098,"t":1726322400}
+{"o":101260.5046809183,"h":103342.9770083307,"l":97698.6726240046,"c":99454.0415701631,"v":138816.3714849187,"t":1726326000}
+{"o":99454.0415701631,"h":101670.044073545,"l":99332.7821518969,"c":101003.7048850795,"v":158433.7502446096,"t":1726329600}
+{"o":101003.7048850795,"h":101280.5013558882,"l":98717.2269702199,"c":98778.2988003822,"v":135780.8304739521,"t":1726333200}
+{"o":98778.2988003822,"h":101515.2534805474,"l":97853.147619073,"c":99422.6385761612,"v":281069.8845752418,"t":1726336800}
+{"o":99422.6385761612,"h":101449.3506301157,"l":98463.90331182,"c":101155.246696966,"v":157849.9677602375,"t":1726340400}
+{"o":101155.246696966,"h":102180.8837827313,"l":100586.8360599109,"c":101309.0829715278,"v":140244.2159986218,"t":1726344000}
+{"o":101309.0829715278,"h":101963.3328025966,"l":101207.3352116027,"c":101736.5181081146,"v":123887.6939127582,"t":1726347600}
+{"o":101736.5181081146,"h":101997.9574270865,"l":101333.2084112124,"c":101842.3037846971,"v":118570.4267101809,"t":1726351200}
+{"o":101842.3037846971,"h":101987.8113115161,"l":99200.9441817938,"c":99859.4764519254,"v":91117.0877350486,"t":1726354800}
+{"o":99859.4764519254,"h":100487.9531427963,"l":99756.7708338584,"c":100291.4273242674,"v":120429.7383535318,"t":1726358400}
+{"o":100291.4273242674,"h":100582.6763750143,"l":99559.7983780246,"c":100029.2173474534,"v":114895.25992305,"t":1726362000}
+{"o":100029.2173474534,"h":107970.5755998991,"l":99701.3414250722,"c":104819.1412498951,"v":106082.2899555712,"t":1726365600}
+{"o":104819.1412498951,"h":104902.9159331662,"l":104559.0910086843,"c":104569.8999922384,"v":179818.6978585089,"t":1726369200}
+{"o":104569.8999922384,"h":106985.1905294475,"l":104181.62486078,"c":105638.5534087115,"v":177886.8360099096,"t":1726372800}
+{"o":105638.5534087115,"h":105896.7509906279,"l":102129.6033001792,"c":102367.9119970206,"v":119520.3512123508,"t":1726376400}
+{"o":102367.9119970206,"h":106454.8652292859,"l":102363.6106631443,"c":105179.1738598972,"v":115085.7144038277,"t":1726380000}
+{"o":105179.1738598972,"h":106214.9523692435,"l":104779.1958313216,"c":105930.6654109019,"v":129028.8347209313,"t":1726383600}
+{"o":105930.6654109019,"h":106551.3537442219,"l":105353.5168636273,"c":106225.1858482018,"v":120380.1654577664,"t":1726387200}
+{"o":106225.1858482018,"h":106517.1833651405,"l":105903.1702024162,"c":106208.004715055,"v":107395.5927527637,"t":1726390800}
+{"o":106208.004715055,"h":106537.7187976412,"l":105738.4535681235,"c":105816.7621422715,"v":127552.0661264978,"t":1726394400}
+{"o":105816.7621422715,"h":107139.9927023095,"l":105204.7745900762,"c":106640.423444007,"v":129296.5078984824,"t":1726398000}
+{"o":106640.423444007,"h":106884.7834286776,"l":105584.7240563784,"c":106237.5009796519,"v":139812.4945283573,"t":1726401600}
+{"o":106237.5009796519,"h":107232.0185118213,"l":105470.347893174,"c":106724.7226371738,"v":185078.7544837756,"t":1726405200}
+{"o":106724.7226371738,"h":107498.0322055632,"l":105382.0610903021,"c":107043.9557359245,"v":201543.9039750882,"t":1726408800}
+{"o":107043.9557359245,"h":107207.6089766363,"l":105786.1676301,"c":106180.7762304857,"v":181680.0890867099,"t":1726412400}
+{"o":106180.7762304857,"h":107582.4161492214,"l":104600.9574441257,"c":105864.387552431,"v":194749.6460990772,"t":1726416000}
+{"o":105864.387552431,"h":107204.6530351082,"l":105132.2355067243,"c":106602.5276792752,"v":245861.3701418894,"t":1726419600}
+{"o":106602.5276792752,"h":107535.0785893608,"l":105795.6321511455,"c":106189.057913764,"v":238923.0353319829,"t":1726423200}
+{"o":106189.057913764,"h":107012.307085742,"l":105514.523199832,"c":106414.9545333089,"v":159267.2445005095,"t":1726426800}
+{"o":106414.9545333089,"h":106803.0994130456,"l":105494.3215633925,"c":105862.6521580499,"v":173305.9597272024,"t":1726430400}
+{"o":105862.6521580499,"h":107219.7455009844,"l":103834.9523020048,"c":105691.5139981373,"v":235851.7220119238,"t":1726434000}
+{"o":105691.5139981373,"h":107119.6538493871,"l":104964.2837127189,"c":106324.0157678287,"v":263279.4607485381,"t":1726437600}
+{"o":106324.0157678287,"h":107038.716805568,"l":104545.7801926388,"c":106271.9283703143,"v":358380.4886476855,"t":1726441200}
+{"o":106271.9283703143,"h":107096.9563783452,"l":105444.6518953405,"c":106452.3422503335,"v":250328.2300135151,"t":1726444800}
+{"o":106452.3422503335,"h":108895.153418911,"l":105363.776597246,"c":107873.6950659285,"v":263242.5573614484,"t":1726448400}
+{"o":107873.6950659285,"h":108309.6032914504,"l":107108.3815522862,"c":107604.1213147454,"v":246638.9255781804,"t":1726452000}
+{"o":107604.1213147454,"h":108481.9229107689,"l":106249.5655340986,"c":107140.2707543723,"v":173870.374296064,"t":1726455600}
+{"o":107140.2707543723,"h":107648.0738744988,"l":106600.376978992,"c":107343.5980984984,"v":167028.2434551456,"t":1726459200}
+{"o":107343.5980984984,"h":107928.2401268426,"l":107295.5166006774,"c":107872.5456827077,"v":120692.9498848935,"t":1726462800}
+{"o":107872.5456827077,"h":108067.0822915193,"l":106079.674367983,"c":106783.5904690429,"v":164128.1711495065,"t":1726466400}
+{"o":106783.5904690429,"h":107652.9471104181,"l":106560.7147259252,"c":107472.9280521827,"v":160828.2365007734,"t":1726470000}
+{"o":107472.9280521827,"h":108415.7251474508,"l":106840.5089807683,"c":107367.4056599194,"v":210503.340531968,"t":1726473600}
+{"o":107367.4056599194,"h":107830.3365033361,"l":105770.5687684774,"c":105777.7810098301,"v":193292.6003813595,"t":1726477200}
+{"o":105777.7810098301,"h":108191.0835531982,"l":105622.5576035877,"c":107511.9653639938,"v":206455.1446307283,"t":1726480800}
+{"o":107511.9653639938,"h":109819.641713942,"l":107211.2703119509,"c":109532.7165667757,"v":153202.5868734833,"t":1726484400}
+{"o":109532.7165667757,"h":110626.0337706898,"l":108934.5545488906,"c":109256.1474138884,"v":199565.8349054621,"t":1726488000}
+{"o":109256.1474138884,"h":110561.7550043445,"l":108810.1070263355,"c":110486.8080810286,"v":261177.7853359559,"t":1726491600}
+{"o":110486.8080810286,"h":111195.6423792617,"l":108544.8756453417,"c":108906.506542188,"v":342762.04087725,"t":1726495200}
+{"o":108906.506542188,"h":110203.9963872844,"l":107642.9706190279,"c":109143.4523971625,"v":272257.7096796842,"t":1726498800}
+{"o":109143.4523971625,"h":111084.553364841,"l":108310.2730231425,"c":110029.1312834334,"v":226695.5116590723,"t":1726502400}
+{"o":110029.1312834334,"h":111141.595467685,"l":107476.9437166203,"c":109596.2506012514,"v":398777.359540655,"t":1726506000}
+{"o":109596.2506012514,"h":109963.4434864962,"l":107987.5109532791,"c":108437.8035080836,"v":213642.3776397597,"t":1726509600}
+{"o":108437.8035080836,"h":109097.84803358,"l":107412.8763939103,"c":108351.5501205097,"v":197558.0281360758,"t":1726513200}
+{"o":108351.5501205097,"h":109007.221753778,"l":107510.2460822605,"c":107774.7960390789,"v":189648.1790076921,"t":1726516800}
+{"o":107774.7960390789,"h":108919.2497375299,"l":106903.0075152469,"c":108153.6315214644,"v":181240.0605444126,"t":1726520400}
+{"o":108153.6315214644,"h":108174.8483742549,"l":107302.2483856145,"c":107471.8057557619,"v":130640.0107419986,"t":1726524000}
+{"o":107471.8057557619,"h":108567.1454674397,"l":106481.5725027759,"c":107271.1680331641,"v":143205.1496871476,"t":1726527600}
+{"o":107271.1680331641,"h":109234.6117249117,"l":106614.3212132895,"c":108225.7682106571,"v":171874.2407408855,"t":1726531200}
+{"o":108225.7682106571,"h":110391.7296354179,"l":107884.6388804853,"c":108539.8064368395,"v":176024.2505118261,"t":1726534800}
+{"o":108539.8064368395,"h":110477.912588798,"l":107984.3510566629,"c":109895.0346944002,"v":211914.508280452,"t":1726538400}
+{"o":109895.0346944002,"h":110435.4104123666,"l":105418.4684959769,"c":105759.315486724,"v":136529.0188325139,"t":1726542000}
+{"o":105759.315486724,"h":106431.3031045135,"l":103987.7909811847,"c":104448.4657903523,"v":117626.9156377493,"t":1726545600}
+{"o":104448.4657903523,"h":106794.0578725687,"l":104117.5482980776,"c":106570.577202855,"v":168165.3408579489,"t":1726549200}
+{"o":106570.577202855,"h":114487.1584123612,"l":105376.9938032128,"c":113187.0862300194,"v":170387.1225181049,"t":1726552800}
+{"o":113187.0862300194,"h":113553.1779526215,"l":111221.9383419757,"c":111536.367138627,"v":178300.1584873454,"t":1726556400}
+{"o":111536.367138627,"h":112221.958483109,"l":111536.367138627,"c":111919.6132697656,"v":148708.7373733557,"t":1726560000}
+{"o":111919.6132697656,"h":112283.2699670651,"l":111038.9849961947,"c":112041.4084284701,"v":172136.5607817299,"t":1726563600}
+{"o":112041.4084284701,"h":112741.57257794,"l":109330.5329160079,"c":109724.9987977749,"v":194385.8190794266,"t":1726567200}
+{"o":109724.9987977749,"h":111438.7819276274,"l":108963.3513747015,"c":110413.2807939726,"v":182562.1202249324,"t":1726570800}
+{"o":110413.2807939726,"h":110957.0665477131,"l":109530.2893860865,"c":110853.7978736052,"v":200104.7534031752,"t":1726574400}
+{"o":110853.7978736052,"h":111801.8850698125,"l":108573.3689452845,"c":110541.6997936159,"v":259591.0241771087,"t":1726578000}
+{"o":110541.6997936159,"h":113658.25459868,"l":107660.8205746818,"c":109838.2341315285,"v":533496.8475926628,"t":1726581600}
+{"o":109838.2341315285,"h":112072.6047331321,"l":109137.3897292204,"c":110217.5117711639,"v":403459.2337985967,"t":1726585200}
+{"o":110217.5117711639,"h":113078.5035251133,"l":108113.3776212628,"c":110951.3197093951,"v":396492.5567521174,"t":1726588800}
+{"o":110951.3197093951,"h":112480.0598272578,"l":109858.0301416457,"c":110898.6382677523,"v":274097.504193137,"t":1726592400}
+{"o":110898.6382677523,"h":112683.0613019257,"l":109941.6267974903,"c":111858.4321967135,"v":220867.0654095718,"t":1726596000}
+{"o":111858.4321967135,"h":112128.9029071614,"l":109883.0402586308,"c":111473.105890695,"v":262626.5499834783,"t":1726599600}
+{"o":111473.105890695,"h":113016.3319902222,"l":111120.7914812505,"c":112428.6815781267,"v":235274.754596961,"t":1726603200}
+{"o":112428.6815781267,"h":114057.8487218367,"l":111480.441962617,"c":111959.5876879026,"v":176031.7632991266,"t":1726606800}
+{"o":111959.5876879026,"h":113082.1991642672,"l":111250.2235073354,"c":112397.2772874113,"v":172363.1512523709,"t":1726610400}
+{"o":112397.2772874113,"h":113062.8444498392,"l":111939.4652736935,"c":112920.3333058291,"v":153981.0640129454,"t":1726614000}
+{"o":112920.3333058291,"h":112988.4681759511,"l":111483.2694425851,"c":112395.7665526625,"v":199114.3924569913,"t":1726617600}
+{"o":112395.7665526625,"h":112770.8656373591,"l":111020.6425224388,"c":111226.7522287479,"v":182273.8558090432,"t":1726621200}
+{"o":111226.7522287479,"h":111885.5950646721,"l":110835.831582914,"c":111615.6214428752,"v":156953.7797863383,"t":1726624800}
+{"o":111615.6214428752,"h":112462.4740848601,"l":111559.9519874413,"c":112049.266553372,"v":198515.4870375804,"t":1726628400}
+{"o":112049.266553372,"h":112188.4936078869,"l":111142.0988511267,"c":111563.8690604424,"v":188683.45898218,"t":1726632000}
+{"o":111563.8690604424,"h":112106.1716988962,"l":111149.9774740773,"c":111946.3361533205,"v":132508.1143815232,"t":1726635600}
+{"o":111946.3361533205,"h":112267.3436225554,"l":110704.9000262892,"c":111787.0698320165,"v":432249.5560864453,"t":1726639200}
+{"o":111787.0698320165,"h":112187.2802707458,"l":111681.4117175404,"c":112002.4778120503,"v":219916.6379055518,"t":1726642800}
+{"o":112002.4778120503,"h":112646.5756655236,"l":111378.6506794589,"c":112135.0492840762,"v":162009.8183089346,"t":1726646400}
+{"o":112135.0492840762,"h":113593.1414444366,"l":110817.238449871,"c":112192.6378856533,"v":215417.1549786046,"t":1726650000}
+{"o":112192.6378856533,"h":113853.924242412,"l":111206.9658290761,"c":112969.6950880165,"v":245898.0244750025,"t":1726653600}
+{"o":112969.6950880165,"h":113377.6394833603,"l":110943.0127720558,"c":111204.7903685988,"v":156527.1711323459,"t":1726657200}
+{"o":111204.7903685988,"h":111971.6063263091,"l":110660.6678002408,"c":111873.9533047352,"v":169218.1328662102,"t":1726660800}
+{"o":111873.9533047352,"h":112606.9437143785,"l":107058.5587139877,"c":110230.619221406,"v":232157.5485407336,"t":1726664400}
+{"o":110230.619221406,"h":111109.9314102329,"l":108925.6940460637,"c":109482.0589203007,"v":256174.856608539,"t":1726668000}
+{"o":109482.0589203007,"h":112110.8092124143,"l":108730.1000241608,"c":111400.0338203495,"v":295017.3605263049,"t":1726671600}
+{"o":111400.0338203495,"h":112566.8778899231,"l":109441.9728689579,"c":111116.2786430416,"v":251788.6877377928,"t":1726675200}
+{"o":111116.2786430416,"h":111906.958992201,"l":109585.8051646945,"c":111057.9311855453,"v":247171.4682963306,"t":1726678800}
+{"o":111057.9311855453,"h":114353.0633342941,"l":109153.8506951958,"c":111198.8129790963,"v":993510.9764993534,"t":1726682400}
+{"o":111198.8129790963,"h":112173.2041598209,"l":109170.7611209454,"c":110504.019940504,"v":535892.0569924222,"t":1726686000}
+{"o":110504.019940504,"h":112253.6605441839,"l":109706.9682891638,"c":112162.8559925643,"v":256481.159444409,"t":1726689600}
+{"o":112162.8559925643,"h":113225.381800715,"l":111057.1780333773,"c":112003.9041378283,"v":232783.7605334833,"t":1726693200}
+{"o":112003.9041378283,"h":114621.4753048468,"l":111631.8701025014,"c":114372.5091334837,"v":201442.2670821541,"t":1726696800}
+{"o":114372.5091334837,"h":117000.6520878701,"l":112579.9331143991,"c":115049.7961646253,"v":345527.1565681928,"t":1726700400}
+{"o":115049.7961646253,"h":116909.203399558,"l":105720.11997704,"c":111099.4753180736,"v":548462.5987034597,"t":1726704000}
+{"o":111099.4753180736,"h":111553.0534057794,"l":107112.6855821933,"c":109050.3716491357,"v":323216.0302961641,"t":1726707600}
+{"o":109050.3716491357,"h":110609.496479372,"l":106166.1978676245,"c":108032.8821842801,"v":278775.09025552,"t":1726711200}
+{"o":108032.8821842801,"h":109421.7760903574,"l":106411.1999433331,"c":107092.3498422477,"v":311620.2038055358,"t":1726714800}
+{"o":107092.3498422477,"h":108366.1335412409,"l":104445.4265446075,"c":105318.5047404494,"v":239445.4341559461,"t":1726718400}
+{"o":105318.5047404494,"h":105591.0000556107,"l":100540.3871924297,"c":100653.6713465204,"v":232125.0225249619,"t":1726722000}
+{"o":100653.6713465204,"h":106510.7796698451,"l":100089.443661578,"c":105039.7108319464,"v":310408.8262425197,"t":1726725600}
+{"o":105039.7108319464,"h":105404.3443312629,"l":104058.0847402059,"c":104355.5411231259,"v":275019.5575998524,"t":1726729200}
+{"o":104355.5411231259,"h":104745.2959961014,"l":99292.6500425815,"c":103368.2233700679,"v":254643.6004329732,"t":1726732800}
+{"o":103368.2233700679,"h":109690.7124155632,"l":103244.5020224282,"c":109162.6373568615,"v":259666.2577653449,"t":1726736400}
+{"o":109162.6373568615,"h":120041.5927590729,"l":108269.0498109892,"c":112279.5640468547,"v":283366.4305906915,"t":1726740000}
+{"o":112279.5640468547,"h":118658.6744031434,"l":112050.6090568672,"c":117515.0521999572,"v":296504.5081963822,"t":1726743600}
+{"o":117515.0521999572,"h":118699.263659016,"l":106096.3225803607,"c":107749.3550802734,"v":496591.2926453676,"t":1726747200}
+{"o":107749.3550802734,"h":108638.0465513684,"l":97759.0757531767,"c":99585.07062054,"v":384029.2703477412,"t":1726750800}
+{"o":99585.07062054,"h":103080.3496406213,"l":86522.1461194415,"c":87728.3116256364,"v":388409.0319423664,"t":1726754400}
+{"o":87728.3116256364,"h":98474.7283045118,"l":86450.4313228905,"c":95177.1306274048,"v":334530.0560778732,"t":1726758000}
+{"o":95177.1306274048,"h":105739.3125185175,"l":93701.4937924516,"c":104788.2500301708,"v":400744.8295770093,"t":1726761600}
+{"o":104788.2500301708,"h":105164.6376903694,"l":97911.3100445376,"c":98905.6466016202,"v":290006.9059075207,"t":1726765200}
+{"o":98905.6466016202,"h":99765.9114940644,"l":87417.1038469288,"c":88836.5731804106,"v":287715.716358386,"t":1726768800}
+{"o":88836.5731804106,"h":91329.0211428389,"l":75233.3496598521,"c":80246.4114010784,"v":247078.6545042784,"t":1726772400}
+{"o":80246.4114010784,"h":81483.7787055629,"l":66704.5275036071,"c":77118.1063585084,"v":218542.6962845103,"t":1726776000}
+{"o":77118.1063585084,"h":97041.1974081863,"l":71205.8805123431,"c":95694.3547581201,"v":218973.8373564253,"t":1726779600}
+{"o":95694.3547581201,"h":96710.5814535925,"l":80876.7135436549,"c":82651.190810684,"v":256071.7755424831,"t":1726783200}
+{"o":82651.190810684,"h":86784.3382739443,"l":80417.7312042064,"c":86697.9783496987,"v":236375.5192392594,"t":1726786800}
+{"o":86697.9783496987,"h":87083.7433117672,"l":82929.4364113614,"c":85623.5434112102,"v":267174.7953040479,"t":1726790400}
+{"o":85623.5434112102,"h":86892.3196922158,"l":83761.2441673879,"c":84402.4040648422,"v":225974.2590435936,"t":1726794000}
+{"o":84402.4040648422,"h":86302.5576688935,"l":82968.5708010574,"c":85580.0502236485,"v":197149.8609919136,"t":1726797600}
+{"o":85580.0502236485,"h":86888.6367240587,"l":83936.2674538616,"c":86135.5053010909,"v":255247.502098117,"t":1726801200}
+{"o":86135.5053010909,"h":88605.3185532827,"l":69864.7599224816,"c":77320.5171763737,"v":534472.2159187,"t":1726804800}
+{"o":77320.5171763737,"h":83724.7189375781,"l":75637.4259203253,"c":82525.6790586261,"v":359048.1288982479,"t":1726808400}
+{"o":82525.6790586261,"h":84763.2083242051,"l":65980.7386627596,"c":67976.4160658207,"v":408759.0274285384,"t":1726812000}
+{"o":67976.4160658207,"h":71770.4379784967,"l":64918.9398992034,"c":65561.1396645541,"v":366784.6640161547,"t":1726815600}
+{"o":65561.1396645541,"h":74798.6166802439,"l":62012.6726989997,"c":74028.57415729,"v":579761.0398800228,"t":1726819200}
+{"o":74028.57415729,"h":82148.3664414452,"l":73547.6229108668,"c":81542.9363988128,"v":238573.141606812,"t":1726822800}
+{"o":81542.9363988128,"h":85130.7555121656,"l":79750.9046968456,"c":80907.9121059546,"v":248161.074281353,"t":1726826400}
+{"o":80907.9121059546,"h":80954.4209976447,"l":72634.1812728997,"c":74416.270936727,"v":278571.1957013346,"t":1726830000}
+{"o":74416.270936727,"h":74816.1049725995,"l":69261.3839470237,"c":70603.2062619779,"v":256980.4353673847,"t":1726833600}
+{"o":70603.2062619779,"h":76178.1283345678,"l":68408.6925076775,"c":72846.7706,"v":425973.1703595301,"t":1726837200}
+{"o":72846.7706,"h":74887.5288536115,"l":60461.8675733435,"c":63452.937387621,"v":418557.722809366,"t":1726840800}
+{"o":63452.937387621,"h":63854.6888508137,"l":46117.1257340492,"c":53991.8379768604,"v":302645.5952811617,"t":1726844400}
+{"o":53991.8379768604,"h":54648.9485701973,"l":48535.1071003887,"c":51553.8383463937,"v":263385.5062028056,"t":1726848000}
+{"o":51553.8383463937,"h":54221.6179310529,"l":46671.9480582757,"c":51183.7764169969,"v":313608.6139185239,"t":1726851600}
+{"o":51183.7764169969,"h":54083.0261723031,"l":45700.7604322395,"c":49606.59541489,"v":280603.1646580089,"t":1726855200}
+{"o":49606.59541489,"h":50609.3506049424,"l":48619.6393795068,"c":50120.1046582401,"v":216469.533558083,"t":1726858800}
+{"o":50120.1046582401,"h":54506.5203905411,"l":49691.2704504409,"c":53062.5664243802,"v":176212.9270634223,"t":1726862400}
+{"o":53062.5664243802,"h":53933.5995818624,"l":51834.4438620229,"c":53063.2361828388,"v":232677.7401503889,"t":1726866000}
+{"o":53063.2361828388,"h":57212.1359257348,"l":52503.241724364,"c":56873.6116524876,"v":159089.4673334328,"t":1726869600}
+{"o":56873.6116524876,"h":58800.9310603272,"l":56246.0243744279,"c":57775.8279874283,"v":180767.9549046926,"t":1726873200}
+{"o":57775.8279874283,"h":62108.5367649956,"l":57080.8741155058,"c":61296.3102952099,"v":286994.9944794967,"t":1726876800}
+{"o":61296.3102952099,"h":61405.9793417055,"l":58263.613308382,"c":60354.4762215236,"v":228545.2161299629,"t":1726880400}
+{"o":60354.4762215236,"h":64697.5694455825,"l":60173.9728697655,"c":64179.3954868656,"v":204232.3213535952,"t":1726884000}
+{"o":64179.3954868656,"h":65017.8612367521,"l":62979.0524670892,"c":63349.6012567184,"v":187484.9573814929,"t":1726887600}
+{"o":63349.6012567184,"h":65449.3152509719,"l":62121.578130142,"c":65058.7781959158,"v":208809.7696662037,"t":1726891200}
+{"o":65058.7781959158,"h":65582.7450495929,"l":64457.7683398342,"c":64889.8482868576,"v":213292.5454453903,"t":1726894800}
+{"o":64889.8482868576,"h":67701.4846093969,"l":64709.1810020338,"c":67279.1641372962,"v":162883.6874240669,"t":1726898400}
+{"o":67279.1641372962,"h":67747.4627720423,"l":64186.7522297094,"c":65059.7443583492,"v":156672.1965623419,"t":1726902000}
+{"o":65059.7443583492,"h":65363.7927817563,"l":63251.7164421187,"c":64198.8375155223,"v":141522.2828707052,"t":1726905600}
+{"o":64198.8375155223,"h":64593.9360969729,"l":60992.3466928078,"c":61627.4598403076,"v":151862.3619085297,"t":1726909200}
+{"o":61627.4598403076,"h":61655.257902311,"l":54548.9530834181,"c":56322.2269075646,"v":140531.9146534171,"t":1726912800}
+{"o":56322.2269075646,"h":57803.0025558371,"l":56026.61893192,"c":57422.2550781252,"v":147581.129496637,"t":1726916400}
+{"o":57422.2550781252,"h":57821.4775430267,"l":56909.5003645776,"c":57195.6789030212,"v":124117.1880499788,"t":1726920000}
+{"o":57195.6789030212,"h":57870.1331902361,"l":54693.1953213544,"c":56081.3018030265,"v":168734.6176184473,"t":1726923600}
+{"o":56081.3018030265,"h":57673.8605112067,"l":55661.6867883671,"c":57106.2626658828,"v":222932.3178818364,"t":1726927200}
+{"o":57106.2626658828,"h":63602.5847459616,"l":56499.8743224424,"c":61693.547638023,"v":213691.679556611,"t":1726930800}
+{"o":61693.547638023,"h":66894.5339643294,"l":61510.0917666263,"c":66743.3144784721,"v":303460.7054913969,"t":1726934400}
+{"o":66743.3144784721,"h":68557.6586060049,"l":62786.2276383314,"c":63063.4563980095,"v":204255.1743302244,"t":1726938000}
+{"o":63063.4563980095,"h":66825.0370691917,"l":62523.8470450332,"c":66366.0699330445,"v":182793.0825534731,"t":1726941600}
+{"o":66366.0699330445,"h":66956.3658581424,"l":65476.007831446,"c":65517.2377198983,"v":267970.8137848764,"t":1726945200}
+{"o":65517.2377198983,"h":66808.2399847365,"l":62344.8974432574,"c":62761.9558664424,"v":159827.3886706595,"t":1726948800}
+{"o":62761.9558664424,"h":63736.3449422953,"l":62192.0270819411,"c":63365.8287911111,"v":151622.3506345803,"t":1726952400}
+{"o":63365.8287911111,"h":64147.0907292979,"l":62901.1544267334,"c":63228.8517196214,"v":129999.6276699187,"t":1726956000}
+{"o":63228.8517196214,"h":63766.7629746583,"l":60560.0866336587,"c":61621.2914408502,"v":170434.7524506552,"t":1726959600}
+{"o":61621.2914408502,"h":61969.912199388,"l":60702.0935109034,"c":61556.5007090283,"v":196936.7710134303,"t":1726963200}
+{"o":61556.5007090283,"h":62226.4051107175,"l":60424.5218352537,"c":60718.4377029198,"v":149641.6209865331,"t":1726966800}
+{"o":60718.4377029198,"h":61333.9592436404,"l":60400.9420866442,"c":60997.2348777543,"v":226767.0222896033,"t":1726970400}
+{"o":60997.2348777543,"h":64048.8127605456,"l":60919.7638196809,"c":62488.9667687418,"v":149503.7688198484,"t":1726974000}
+{"o":62488.9667687418,"h":62860.6968947006,"l":61530.0477089127,"c":61720.5181182976,"v":154513.5870767329,"t":1726977600}
+{"o":61720.5181182976,"h":62196.5560049867,"l":61167.6801969581,"c":61641.2520217085,"v":157522.3047636373,"t":1726981200}
+{"o":61641.2520217085,"h":61800.160703142,"l":60711.2326140873,"c":60987.6053070432,"v":138076.9036440523,"t":1726984800}
+{"o":60987.6053070432,"h":61883.3262589136,"l":60938.3213497014,"c":61754.210310525,"v":117024.1598243802,"t":1726988400}
+{"o":61754.210310525,"h":63249.5409193788,"l":61460.461781634,"c":63115.8084794378,"v":145264.5691577633,"t":1726992000}
+{"o":63115.8084794378,"h":64039.6335689698,"l":61175.6130808861,"c":63019.2021169449,"v":219188.5499591023,"t":1726995600}
+{"o":63019.2021169449,"h":63261.2418686535,"l":61471.2634350401,"c":62725.3281983522,"v":162343.667043581,"t":1726999200}
+{"o":62725.3281983522,"h":65245.2287895801,"l":62324.0992954769,"c":64990.2799656954,"v":167396.3010342932,"t":1727002800}
+{"o":64990.2799656954,"h":65474.5029999827,"l":64208.3019597942,"c":64506.7728223322,"v":148256.9976332527,"t":1727006400}
+{"o":64506.7728223322,"h":67131.249660106,"l":63298.8389121287,"c":65895.0514637654,"v":180627.1869954279,"t":1727010000}
+{"o":65895.0514637654,"h":66096.838139729,"l":58790.9420355926,"c":59393.0286519032,"v":216768.4120656363,"t":1727013600}
+{"o":59393.0286519032,"h":60247.0238385077,"l":58646.7883804333,"c":59949.9107728451,"v":189659.4523588106,"t":1727017200}
+{"o":59949.9107728451,"h":60490.8973402246,"l":56324.0048119327,"c":57189.2242132995,"v":188028.8172013552,"t":1727020800}
+{"o":57189.2242132995,"h":57947.3271813156,"l":53204.2762230302,"c":54680.7115696935,"v":217258.0713883371,"t":1727024400}
+{"o":54680.7115696935,"h":57997.7015387046,"l":53917.3130754106,"c":55700.6396511538,"v":170469.5590933667,"t":1727028000}
+{"o":55700.6396511538,"h":56906.088902592,"l":53834.9787834408,"c":54641.3154596382,"v":173099.7438767911,"t":1727031600}
+{"o":54641.3154596382,"h":55958.0499077183,"l":53710.8829998955,"c":55616.2641749681,"v":203193.3004005073,"t":1727035200}
+{"o":55616.2641749681,"h":58923.4924892306,"l":54153.307359669,"c":57671.832077656,"v":227774.7137578554,"t":1727038800}
+{"o":57671.832077656,"h":60049.7925130333,"l":55292.207893373,"c":57413.94983843,"v":443604.2067142695,"t":1727042400}
+{"o":57413.94983843,"h":58539.1811868788,"l":56125.1945225174,"c":58097.3388281131,"v":249720.7093634137,"t":1727046000}
+{"o":58097.3388281131,"h":62346.965618215,"l":56751.4281815062,"c":61445.7658128385,"v":363786.5718500181,"t":1727049600}
+{"o":61445.7658128385,"h":62334.8547087607,"l":59732.0325453814,"c":61033.2537088179,"v":366701.9558842335,"t":1727053200}
+{"o":61033.2537088179,"h":62221.4427247295,"l":60370.2599082666,"c":61898.571923014,"v":229042.3209343755,"t":1727056800}
+{"o":61898.571923014,"h":63243.7637402429,"l":59951.8222360638,"c":62160.749903621,"v":361694.4066299315,"t":1727060400}
+{"o":62160.749903621,"h":63276.2370933375,"l":61137.5165511727,"c":62766.6007709862,"v":225971.4686133938,"t":1727064000}
+{"o":62766.6007709862,"h":63219.9197594843,"l":60887.2735345017,"c":61596.6776267073,"v":207053.6791386901,"t":1727067600}
+{"o":61596.6776267073,"h":62262.0864325479,"l":60255.5939633762,"c":61017.6735402066,"v":189849.4968465608,"t":1727071200}
+{"o":61017.6735402066,"h":62145.8616450036,"l":59834.6023229646,"c":60643.7707180732,"v":260619.9883283095,"t":1727074800}
+{"o":60643.7707180732,"h":61531.7202052204,"l":59599.2591458865,"c":60644.4902075968,"v":306850.0567207352,"t":1727078400}
+{"o":60644.4902075968,"h":61645.0834810493,"l":54070.0682037596,"c":54782.541427358,"v":289260.9325213977,"t":1727082000}
+{"o":54782.541427358,"h":57399.5486281697,"l":53585.7016457697,"c":54817.9492209693,"v":257752.2198295562,"t":1727085600}
+{"o":54817.9492209693,"h":57746.9293621356,"l":54497.6040962388,"c":57560.2692745717,"v":230592.9579009931,"t":1727089200}
+{"o":57560.2692745717,"h":58037.931325114,"l":56902.4230664583,"c":57137.7647539324,"v":247902.5509685866,"t":1727092800}
+{"o":57137.7647539324,"h":58369.994394292,"l":56637.80247551,"c":57551.1963625497,"v":322163.4182061571,"t":1727096400}
+{"o":57551.1963625497,"h":58560.1704234715,"l":53968.0694081686,"c":54321.0723568417,"v":433467.0809309945,"t":1727100000}
+{"o":54321.0723568417,"h":54767.2925519052,"l":51249.0082370558,"c":53224.3050511156,"v":320594.4815774839,"t":1727103600}
+{"o":53224.3050511156,"h":54041.6127422081,"l":46097.9666604141,"c":49039.0161195388,"v":364144.5642686766,"t":1727107200}
+{"o":49039.0161195388,"h":50851.0037505289,"l":48890.9178334762,"c":49782.7881029476,"v":268969.0269662588,"t":1727110800}
+{"o":49782.7881029476,"h":50071.2038619211,"l":42465.9914957917,"c":46389.2108099197,"v":219345.7867523902,"t":1727114400}
+{"o":46389.2108099197,"h":48948.711791529,"l":46019.1795829856,"c":47723.3632938015,"v":277145.2179220399,"t":1727118000}
+{"o":47723.3632938015,"h":48771.4054122276,"l":47140.6807556721,"c":47347.3887841047,"v":232167.9402287941,"t":1727121600}
+{"o":47347.3887841047,"h":48271.9114678459,"l":42509.9266359602,"c":43315.7136979296,"v":487689.0916307833,"t":1727125200}
+{"o":43315.7136979296,"h":50025.0055439327,"l":23596.2419112718,"c":24972.2616,"v":231446.9953544448,"t":1727128800}
+{"o":24972.2616,"h":29069.6031147751,"l":16078.9827082411,"c":17671.9176919364,"v":201915.6408377808,"t":1727132400}
+{"o":17671.9176919364,"h":21605.9491798076,"l":15307.8722590752,"c":21059.2254788202,"v":343941.0741156017,"t":1727136000}
+{"o":21059.2254788202,"h":26682.1945635741,"l":18913.7915876164,"c":21041.1498908777,"v":313424.570417855,"t":1727139600}
+{"o":21041.1498908777,"h":22737.3144292756,"l":17889.118632226,"c":22417.7984809983,"v":368276.5522910785,"t":1727143200}
+{"o":22417.7984809983,"h":22455.4579683503,"l":13701.6184015777,"c":15188.7427569414,"v":259692.0571185666,"t":1727146800}
+{"o":15188.7427569414,"h":20411.7894077645,"l":15007.2567130807,"c":17727.8130228377,"v":232438.3060554551,"t":1727150400}
+{"o":17727.8130228377,"h":20004.0315903607,"l":17161.661441487,"c":19085.1618157304,"v":233087.8931824499,"t":1727154000}
+{"o":19085.1618157304,"h":19436.6131656498,"l":16843.4176021686,"c":17556.38508121,"v":213561.6566788736,"t":1727157600}
+{"o":17556.38508121,"h":20306.2960732865,"l":17487.4431053681,"c":19938.7694123966,"v":229577.0166037941,"t":1727161200}
+{"o":19938.7694123966,"h":23032.3512172602,"l":19318.7792790866,"c":20574.6688927968,"v":344157.9205662491,"t":1727164800}
+{"o":20574.6688927968,"h":21346.2332958743,"l":18686.3337870325,"c":19063.1592421391,"v":269539.654021175,"t":1727168400}
+{"o":19063.1592421391,"h":21683.0534225097,"l":18556.5127311657,"c":20914.0540003505,"v":236457.8320929542,"t":1727172000}
+{"o":20914.0540003505,"h":22704.3458009676,"l":20497.365517212,"c":21094.5395951088,"v":251792.8768569092,"t":1727175600}
+{"o":21094.5395951088,"h":21419.3384857583,"l":19445.4533907873,"c":20066.4427552422,"v":300187.1532608921,"t":1727179200}
+{"o":20066.4427552422,"h":22326.2896847039,"l":19722.8400800988,"c":22077.0756031801,"v":331132.1228917178,"t":1727182800}
+{"o":22077.0756031801,"h":23041.4892892464,"l":20362.6077070689,"c":22289.9166317096,"v":611400.8198724489,"t":1727186400}
+{"o":22289.9166317096,"h":23212.3000582926,"l":21072.6242727768,"c":22717.678838692,"v":307901.5749461979,"t":1727190000}
+{"o":22717.678838692,"h":28292.5335068238,"l":21994.5952371241,"c":25687.9218991743,"v":336565.217925279,"t":1727193600}
+{"o":25687.9218991743,"h":26807.3856700556,"l":20255.7990272139,"c":20575.2089714054,"v":459107.3702044719,"t":1727197200}
+{"o":20575.2089714054,"h":21292.6664919225,"l":13525.9398768831,"c":16880.5212670177,"v":342956.9671248409,"t":1727200800}
+{"o":16880.5212670177,"h":17524.1011645434,"l":13515.5536631729,"c":15507.7381720225,"v":342494.6980122506,"t":1727204400}
+{"o":15507.7381720225,"h":18254.7800014925,"l":14774.5283748212,"c":16202.0458980194,"v":505433.0559417877,"t":1727208000}
+{"o":16202.0458980194,"h":18527.4040043354,"l":13510.9338428902,"c":17302.097685,"v":296826.1472093279,"t":1727211600}
+{"o":17302.097685,"h":18600.7733465746,"l":15319.1884487277,"c":16428.4844228167,"v":560068.3150329224,"t":1727215200}
+{"o":16428.4844228167,"h":17421.1806457787,"l":16138.4997281204,"c":17291.0010960964,"v":403159.2187412931,"t":1727218800}
+{"o":17291.0010960964,"h":17492.7090390972,"l":10801.3140572321,"c":12073.2764806132,"v":332833.4641598823,"t":1727222400}
+{"o":12073.2764806132,"h":13744.4040363269,"l":9223.6413146627,"c":11017.3039706155,"v":360529.8594213178,"t":1727226000}
+{"o":11017.3039706155,"h":12801.2160506446,"l":10633.3543906606,"c":12307.4834814,"v":328932.2592096272,"t":1727229600}
+{"o":12307.4834814,"h":14475.248550556,"l":10644.6284176762,"c":12278.0897990096,"v":282089.2439832627,"t":1727233200}
+{"o":12278.0897990096,"h":12373.8889958902,"l":10761.8976329805,"c":11282.8120009421,"v":364806.6307171692,"t":1727236800}
+{"o":11282.8120009421,"h":11478.4513217325,"l":9835.2824730182,"c":10196.414287846,"v":304930.3226918795,"t":1727240400}
+{"o":10196.414287846,"h":10890.3537217474,"l":9985.1986018148,"c":10783.7223385968,"v":326577.2737712038,"t":1727244000}
+{"o":10783.7223385968,"h":11707.0071496922,"l":9778.1605814068,"c":10605.3126896995,"v":303468.5614179493,"t":1727247600}
+{"o":10605.3126896995,"h":10846.6416929355,"l":9884.7948627826,"c":10672.9689112035,"v":263801.3760315498,"t":1727251200}
+{"o":10672.9689112035,"h":11080.8052736011,"l":10315.340250698,"c":10673.8983642228,"v":234251.6133456321,"t":1727254800}
+{"o":10673.8983642228,"h":11241.0045222415,"l":10513.7795971804,"c":11032.5949043379,"v":304612.00625471,"t":1727258400}
+{"o":11032.5949043379,"h":12361.9516755752,"l":10657.8584224112,"c":10927.667423631,"v":271355.967916473,"t":1727262000}
+{"o":10927.667423631,"h":11014.7656705987,"l":10215.005365879,"c":10749.5636922661,"v":273738.1447116752,"t":1727265600}
+{"o":10749.5636922661,"h":11358.6439121955,"l":10528.0509558236,"c":10891.8986765841,"v":374773.8168404454,"t":1727269200}
+{"o":10891.8986765841,"h":11696.6627221558,"l":10851.368425732,"c":11168.2185267959,"v":717502.1836413302,"t":1727272800}
+{"o":11168.2185267959,"h":11352.940821069,"l":10313.2293600129,"c":10386.0468823269,"v":510573.0065744256,"t":1727276400}
+{"o":10386.0468823269,"h":11110.7269788001,"l":8619.0862762529,"c":9030.2191479364,"v":542435.6046440329,"t":1727280000}
+{"o":9030.2191479364,"h":9123.005080269,"l":7941.8685841126,"c":8044.1770417294,"v":485257.4523724749,"t":1727283600}
+{"o":8044.1770417294,"h":9262.3806498274,"l":7657.5507799989,"c":8988.3437955863,"v":366620.6997161565,"t":1727287200}
+{"o":8988.3437955863,"h":9794.8034075415,"l":6923.0869176562,"c":8665.2387090707,"v":385071.1675136241,"t":1727290800}
+{"o":8665.2387090707,"h":8718.7013824902,"l":7134.4512848847,"c":7576.0427279248,"v":396949.5185274665,"t":1727294400}
+{"o":7576.0427279248,"h":8249.9582984032,"l":7245.2478276101,"c":8010.8593987259,"v":357448.4795260096,"t":1727298000}
+{"o":8010.8593987259,"h":8279.9948341267,"l":7789.5269347087,"c":8140.6279152941,"v":428967.6340359729,"t":1727301600}
+{"o":8140.6279152941,"h":11665.9703513622,"l":8027.538021188,"c":9540.4346751145,"v":447676.321911485,"t":1727305200}
+{"o":9540.4346751145,"h":10226.3504878802,"l":8970.7063166859,"c":9595.32726298,"v":436162.7863057586,"t":1727308800}
+{"o":9595.32726298,"h":11105.0934912605,"l":9571.207820202,"c":10091.6287355187,"v":416691.1386899637,"t":1727312400}
+{"o":10091.6287355187,"h":10155.604564865,"l":8691.8173691686,"c":8910.5055775514,"v":453283.1583278814,"t":1727316000}
+{"o":8910.5055775514,"h":9857.7166168315,"l":8375.1610419573,"c":9282.6546165926,"v":361433.2154321672,"t":1727319600}
+{"o":9282.6546165926,"h":9586.3537683525,"l":8695.8377090647,"c":9244.8101066737,"v":305016.0432821899,"t":1727323200}
+{"o":9244.8101066737,"h":10223.4769136396,"l":9150.2004352713,"c":10069.1285702714,"v":372611.2055867286,"t":1727326800}
+{"o":10069.1285702714,"h":10348.9388393309,"l":9390.6174736648,"c":9559.8423374606,"v":427462.8452844884,"t":1727330400}
+{"o":9559.8423374606,"h":10087.7565723586,"l":9549.593298607,"c":10076.0068609781,"v":356378.7380649479,"t":1727334000}
+{"o":10076.0068609781,"h":10251.3337705077,"l":9542.2876309241,"c":9771.1569263321,"v":339118.0453943858,"t":1727337600}
+{"o":9771.1569263321,"h":10544.1635247639,"l":9682.8558455652,"c":10414.3890887069,"v":314386.569863423,"t":1727341200}
+{"o":10414.3890887069,"h":10961.87114706,"l":10106.926233068,"c":10299.6204474764,"v":375760.664113697,"t":1727344800}
+{"o":10299.6204474764,"h":10875.1260724195,"l":10149.0559136879,"c":10823.6628222871,"v":382495.816693144,"t":1727348400}
+{"o":10823.6628222871,"h":11956.8648365206,"l":10710.1860046719,"c":11280.2780828821,"v":386225.8382016562,"t":1727352000}
+{"o":11280.2780828821,"h":12682.7408828971,"l":10844.1049553784,"c":11860.5646392864,"v":492452.2346562902,"t":1727355600}
+{"o":11860.5646392864,"h":12359.9717125868,"l":10361.2319151982,"c":11136.5717216952,"v":863570.7516838586,"t":1727359200}
+{"o":11136.5717216952,"h":12533.9350955848,"l":10235.0283168176,"c":12257.680319996,"v":863162.8727609646,"t":1727362800}
+{"o":12257.680319996,"h":12861.5462015953,"l":11439.5708562434,"c":11960.4185607812,"v":689253.0247007236,"t":1727366400}
+{"o":11960.4185607812,"h":13042.6135071091,"l":10868.310196408,"c":12533.6691451584,"v":597723.5188509558,"t":1727370000}
+{"o":12533.6691451584,"h":12772.8023535565,"l":11755.4636507683,"c":12682.1485471837,"v":474596.8015886923,"t":1727373600}
+{"o":12682.1485471837,"h":15923.6958890137,"l":12584.5503433861,"c":15006.881140154,"v":390281.0335720592,"t":1727377200}
+{"o":15006.881140154,"h":18411.4647681313,"l":11386.3799418903,"c":16947.9030251489,"v":589705.9720006778,"t":1727380800}
+{"o":16947.9030251489,"h":17441.2274811414,"l":13917.6212155734,"c":14302.6603003327,"v":447016.7216174508,"t":1727384400}
+{"o":14302.6603003327,"h":14759.8929544628,"l":13466.5190492649,"c":13802.5370239394,"v":404425.2945591059,"t":1727388000}
+{"o":13802.5370239394,"h":13995.0745515496,"l":11785.5757176626,"c":12211.5825134949,"v":417931.029833481,"t":1727391600}
+{"o":12211.5825134949,"h":12341.9560335946,"l":11655.4017765129,"c":11906.2871787597,"v":488065.6221299553,"t":1727395200}
+{"o":11906.2871787597,"h":12557.8880007161,"l":11568.3253259142,"c":12321.1601719011,"v":420164.5671344475,"t":1727398800}
+{"o":12321.1601719011,"h":13115.8508822549,"l":12143.175999904,"c":12934.5791457166,"v":423399.234795135,"t":1727402400}
+{"o":12934.5791457166,"h":13199.5612057239,"l":12123.9114636752,"c":12315.512078907,"v":540126.4966041475,"t":1727406000}
+{"o":12315.512078907,"h":13244.0922366656,"l":12114.4689344505,"c":13086.8838157731,"v":496662.8737945142,"t":1727409600}
+{"o":13086.8838157731,"h":13252.7489523729,"l":12621.3031604472,"c":13141.5132516551,"v":467875.1042523632,"t":1727413200}
+{"o":13141.5132516551,"h":13531.0100510071,"l":12694.9386203316,"c":13297.6330407209,"v":590546.628551217,"t":1727416800}
+{"o":13297.6330407209,"h":14498.361299807,"l":13141.4853048317,"c":13931.3352211805,"v":451743.0178053748,"t":1727420400}
+{"o":13931.3352211805,"h":14554.7996987867,"l":13692.3185826993,"c":14444.2100527057,"v":518231.5873607571,"t":1727424000}
+{"o":14444.2100527057,"h":15611.3389513285,"l":14131.2033674424,"c":15436.5497529877,"v":500755.213328662,"t":1727427600}
+{"o":15436.5497529877,"h":15721.6369425809,"l":14571.7496385643,"c":14927.6351363572,"v":465344.577410055,"t":1727431200}
+{"o":14927.6351363572,"h":15871.3507675107,"l":14621.587071851,"c":15672.7646228878,"v":390180.9828505581,"t":1727434800}
+{"o":15672.7646228878,"h":16117.974586355,"l":15146.5659471595,"c":15468.9963462849,"v":544726.1871329282,"t":1727438400}
+{"o":15468.9963462849,"h":15914.2011492725,"l":14848.1637539371,"c":15530.6390675295,"v":556243.4643775661,"t":1727442000}
+{"o":15530.6390675295,"h":17067.9874441535,"l":15381.1799203428,"c":16958.0287120255,"v":1026316.7560613914,"t":1727445600}
+{"o":16958.0287120255,"h":17380.2237150932,"l":15487.4833751935,"c":16128.9824375463,"v":917019.1723374588,"t":1727449200}
+{"o":16128.9824375463,"h":16366.9617271611,"l":15515.3162993243,"c":15653.5585761894,"v":816525.3762647415,"t":1727452800}
+{"o":15653.5585761894,"h":18396.0197725069,"l":15428.3226041469,"c":18078.3103345908,"v":683233.4471152714,"t":1727456400}
+{"o":18078.3103345908,"h":19639.9134734945,"l":16874.8866058768,"c":18719.5546824935,"v":559202.8754324021,"t":1727460000}
+{"o":18719.5546824935,"h":18854.3157987232,"l":15220.5636128287,"c":15381.9281123265,"v":539234.3791280625,"t":1727463600}
+{"o":15381.9281123265,"h":16276.9437281487,"l":14994.3748421043,"c":16227.7183667967,"v":491385.3791924582,"t":1727467200}
+{"o":16227.7183667967,"h":17229.5766054967,"l":15991.3402259743,"c":17012.3634891429,"v":446361.6912742486,"t":1727470800}
+{"o":17012.3634891429,"h":18076.2737807618,"l":16197.9703332862,"c":16311.6950437039,"v":446330.0268570545,"t":1727474400}
+{"o":16311.6950437039,"h":16984.0172832729,"l":15858.3985875752,"c":16676.4855110505,"v":368065.8505713277,"t":1727478000}
+{"o":16676.4855110505,"h":19459.6198007201,"l":16593.1729001586,"c":19368.5647615079,"v":362496.386714917,"t":1727481600}
+{"o":19368.5647615079,"h":19542.5202746226,"l":17361.753709541,"c":17952.5066186357,"v":401722.6366860103,"t":1727485200}
+{"o":17952.5066186357,"h":22543.5845446964,"l":17898.786406858,"c":21919.7862428761,"v":493540.9856251774,"t":1727488800}
+{"o":21919.7862428761,"h":22017.0463590625,"l":18684.2403216946,"c":19384.1773366229,"v":443593.4983954348,"t":1727492400}
+{"o":19384.1773366229,"h":19435.8382639978,"l":18155.3260161687,"c":18571.8652745225,"v":321951.8935981558,"t":1727496000}
+{"o":18571.8652745225,"h":22566.5052190897,"l":18413.1592512854,"c":20242.2230513917,"v":324502.6814542782,"t":1727499600}
+{"o":20242.2230513917,"h":21721.0206385573,"l":19598.3034183532,"c":19971.6883512443,"v":370137.5684801338,"t":1727503200}
+{"o":19971.6883512443,"h":24954.8879340147,"l":19913.0558731913,"c":23003.9362574123,"v":340011.1412627475,"t":1727506800}
+{"o":23003.9362574123,"h":23810.2230312851,"l":19954.9040104037,"c":22019.4994229524,"v":463339.0928907052,"t":1727510400}
+{"o":22019.4994229524,"h":22309.6830000469,"l":20553.3146902733,"c":21893.0776660107,"v":430128.000278142,"t":1727514000}
+{"o":21893.0776660107,"h":26121.7379196938,"l":21743.4795440023,"c":23030.646046937,"v":393698.6311983294,"t":1727517600}
+{"o":23030.646046937,"h":24068.9542951826,"l":22368.9868559197,"c":22932.6177241071,"v":454395.6727607796,"t":1727521200}
+{"o":22932.6177241071,"h":23521.0205188654,"l":21830.5117021889,"c":22139.4735291643,"v":426530.7361193915,"t":1727524800}
+{"o":22139.4735291643,"h":23227.3520149827,"l":21027.8690502736,"c":22530.2687035013,"v":360270.4995033076,"t":1727528400}
+{"o":22530.2687035013,"h":24029.0447750992,"l":21525.3079397373,"c":22270.5918195457,"v":442781.5378341247,"t":1727532000}
+{"o":22270.5918195457,"h":24267.6267922338,"l":22109.8613511904,"c":23293.6439490622,"v":387781.3405847884,"t":1727535600}
+{"o":23293.6439490622,"h":23405.7934918115,"l":20453.5351347262,"c":22432.7633078938,"v":464346.8016902477,"t":1727539200}
+{"o":22432.7633078938,"h":24642.0398056781,"l":21879.9515112686,"c":21989.7268538662,"v":437607.6712286535,"t":1727542800}
+{"o":21989.7268538662,"h":22433.419546524,"l":15643.0752310361,"c":15654.2169707679,"v":397069.37788292,"t":1727546400}
+{"o":15654.2169707679,"h":17571.9510249633,"l":15596.0202428514,"c":17056.5032813838,"v":381474.481415576,"t":1727550000}
+{"o":17056.5032813838,"h":20042.2962518254,"l":17000.1778046702,"c":19892.5525076462,"v":329432.2359094072,"t":1727553600}
+{"o":19892.5525076462,"h":20913.8929393759,"l":18997.5734578783,"c":20011.7851273161,"v":433629.7737538541,"t":1727557200}
+{"o":20011.7851273161,"h":21234.2266250122,"l":19883.6385799534,"c":21089.3402071612,"v":312082.3434097695,"t":1727560800}
+{"o":21089.3402071612,"h":22539.1831265841,"l":21011.2913201075,"c":21888.5535513213,"v":311399.8665866589,"t":1727564400}
+{"o":21888.5535513213,"h":22211.3902780616,"l":21107.0797548356,"c":21289.0218226406,"v":486807.1260078779,"t":1727568000}
+{"o":21289.0218226406,"h":21485.5758442634,"l":19164.4408890809,"c":19325.4035848477,"v":430595.9354766253,"t":1727571600}
+{"o":19325.4035848477,"h":20007.0062487415,"l":17173.3041863224,"c":17175.3314251135,"v":541270.0314680696,"t":1727575200}
+{"o":17175.3314251135,"h":19973.875055173,"l":16972.115816795,"c":19139.1093952721,"v":426408.3754768512,"t":1727578800}
+{"o":19139.1093952721,"h":20506.5298744695,"l":19019.7038744566,"c":20164.5711898984,"v":348642.0006131475,"t":1727582400}
+{"o":20164.5711898984,"h":22081.3776987285,"l":18605.1942266435,"c":19121.7382996587,"v":364870.7562602127,"t":1727586000}
+{"o":19121.7382996587,"h":20047.4702755657,"l":16688.7742854656,"c":19907.9732622035,"v":389088.8385446587,"t":1727589600}
+{"o":19907.9732622035,"h":20114.6089964635,"l":19733.6619645791,"c":19916.7489060007,"v":406977.4780127114,"t":1727593200}
+{"o":19916.7489060007,"h":20118.8898344066,"l":19114.6457231861,"c":19375.1839564699,"v":385839.9023754366,"t":1727596800}
+{"o":19375.1839564699,"h":19619.1257503206,"l":17414.4022276648,"c":17703.2135303694,"v":317595.2942413024,"t":1727600400}
+{"o":17703.2135303694,"h":17822.9991547766,"l":15388.5270390719,"c":15817.3762129343,"v":356524.442312691,"t":1727604000}
+{"o":15817.3762129343,"h":17529.1349293809,"l":15778.5495632605,"c":17072.0638416103,"v":359366.6750391627,"t":1727607600}
+{"o":17072.0638416103,"h":17131.9938251523,"l":15804.9857185148,"c":16091.5107019051,"v":463591.3210052581,"t":1727611200}
+{"o":16091.5107019051,"h":16342.725149415,"l":15296.4913868294,"c":15950.8742315542,"v":518920.822529764,"t":1727614800}
+{"o":15950.8742315542,"h":17111.4692206701,"l":15322.0919393401,"c":16474.2344500669,"v":499836.0001109272,"t":1727618400}
+{"o":16474.2344500669,"h":16890.9737452908,"l":14940.493050449,"c":15491.0089456818,"v":551397.5368138253,"t":1727622000}
+{"o":15491.0089456818,"h":16136.5460370241,"l":15255.8395512571,"c":15944.2481523363,"v":462901.8065148604,"t":1727625600}
+{"o":15944.2481523363,"h":16221.7173102794,"l":15046.2359653945,"c":15957.8259504679,"v":405527.9168561244,"t":1727629200}
+{"o":15957.8259504679,"h":16738.4981573827,"l":15743.6207667185,"c":16608.1161424837,"v":353952.6382138729,"t":1727632800}
+{"o":16608.1161424837,"h":17048.3402732926,"l":15950.7167796946,"c":16471.0126749844,"v":384952.566208203,"t":1727636400}
+{"o":16471.0126749844,"h":16606.1640465438,"l":14201.8606350875,"c":15757.121475,"v":635872.3915282675,"t":1727640000}
+{"o":15757.121475,"h":16114.5311726254,"l":15443.8437905171,"c":15499.5676140608,"v":500948.0072878716,"t":1727643600}
+{"o":15499.5676140608,"h":16102.8513975796,"l":15047.1780136294,"c":15869.7565999994,"v":457613.9592861627,"t":1727647200}
+{"o":15869.7565999994,"h":16032.9877394974,"l":14913.525335541,"c":15681.8414318376,"v":398077.4883124625,"t":1727650800}
+{"o":15681.8414318376,"h":16221.3023613174,"l":15348.6965187051,"c":16059.7305895298,"v":578814.3251165543,"t":1727654400}
+{"o":16059.7305895298,"h":17061.0142941245,"l":15608.9632520374,"c":16443.0174371971,"v":555417.9676285703,"t":1727658000}
+{"o":16443.0174371971,"h":18909.0993061313,"l":16061.7307708727,"c":18329.3097005049,"v":565650.1845056691,"t":1727661600}
+{"o":18329.3097005049,"h":19336.058442425,"l":18041.7989424055,"c":19116.6661280119,"v":480939.2706666883,"t":1727665200}
+{"o":19116.6661280119,"h":20439.533397549,"l":18903.930237616,"c":19865.5259433354,"v":328238.5553641362,"t":1727668800}
+{"o":19865.5259433354,"h":20135.6789151665,"l":18249.1159760082,"c":18963.6076869251,"v":305213.1170022044,"t":1727672400}
+{"o":18963.6076869251,"h":19753.7371926755,"l":18796.5931889017,"c":19362.2872210102,"v":374941.7206056006,"t":1727676000}
+{"o":19362.2872210102,"h":19524.3455731967,"l":18951.8631960038,"c":19213.3489758665,"v":336059.6738761549,"t":1727679600}
+{"o":19213.3489758665,"h":21607.4782845952,"l":18995.7426580175,"c":21147.0021056738,"v":346586.7285131267,"t":1727683200}
+{"o":21147.0021056738,"h":21252.5341629875,"l":18217.8899053113,"c":19755.0096396114,"v":481639.3072113661,"t":1727686800}
+{"o":19755.0096396114,"h":21070.638037061,"l":18942.000414771,"c":19148.9618589998,"v":412116.5298431618,"t":1727690400}
+{"o":19148.9618589998,"h":20486.8442803314,"l":19091.7933343614,"c":19902.6605395442,"v":387605.6719185915,"t":1727694000}
+{"o":19902.6605395442,"h":20068.4789535435,"l":18443.3766977872,"c":18727.0796337894,"v":395319.9612875561,"t":1727697600}
+{"o":18727.0796337894,"h":20009.1332320742,"l":18105.3994906938,"c":19676.997205477,"v":636306.7237160499,"t":1727701200}
+{"o":19676.997205477,"h":20210.3333463374,"l":19416.3734511276,"c":19960.7852109082,"v":554285.2388406061,"t":1727704800}
+{"o":19960.7852109082,"h":20878.6815516513,"l":19560.3547356278,"c":20152.6831134829,"v":502754.0471316053,"t":1727708400}
+{"o":20152.6831134829,"h":20279.3997295885,"l":18873.2760917102,"c":19353.58061162,"v":475226.8089392565,"t":1727712000}
+{"o":19353.58061162,"h":19458.29702554,"l":17906.9288259116,"c":19292.5971045795,"v":468607.0960985288,"t":1727715600}
+{"o":19292.5971045795,"h":19764.5286576031,"l":18252.9122828683,"c":18875.1636904714,"v":520594.6052631464,"t":1727719200}
+{"o":18875.1636904714,"h":19616.0615974452,"l":18284.0895228116,"c":19579.7503798678,"v":539672.574611697,"t":1727722800}
+{"o":19579.7503798678,"h":19850.1597251733,"l":17232.6331371883,"c":18045.4203478694,"v":633525.5007414937,"t":1727726400}
+{"o":18045.4203478694,"h":19372.5413172053,"l":17031.039469377,"c":18788.8135277616,"v":379428.2187929278,"t":1727730000}
+{"o":18788.8135277616,"h":19576.2420743058,"l":16338.4280286082,"c":17012.1933730666,"v":422895.4105244309,"t":1727733600}
+{"o":17012.1933730666,"h":18271.542952428,"l":16581.4853495701,"c":16663.3941353579,"v":528167.3952265327,"t":1727737200}
+{"o":16663.3941353579,"h":17414.9240327353,"l":15879.4238211084,"c":16723.5370631954,"v":536167.7442532872,"t":1727740800}
+{"o":16723.5370631954,"h":17851.146932664,"l":16250.6029614988,"c":17774.8858615256,"v":529461.657493513,"t":1727744400}
+{"o":17774.8858615256,"h":18428.8396781326,"l":15502.7643048526,"c":16488.3154445103,"v":402861.6941784842,"t":1727748000}
+{"o":16488.3154445103,"h":16637.6417427325,"l":15712.704232272,"c":16355.6380007561,"v":389385.4652557246,"t":1727751600}
+{"o":16355.6380007561,"h":16667.3088648515,"l":15408.3724112112,"c":15806.9363799316,"v":444073.0093560931,"t":1727755200}
+{"o":15806.9363799316,"h":15958.8710469391,"l":15261.7118519329,"c":15840.7458201925,"v":368240.9771929931,"t":1727758800}
+{"o":15840.7458201925,"h":16296.4930274254,"l":15824.7137412179,"c":15969.2364671901,"v":330893.1804740007,"t":1727762400}
+{"o":15969.2364671901,"h":16219.5652963453,"l":15887.5796537367,"c":15966.899309211,"v":348951.8450007353,"t":1727766000}
+{"o":15966.899309211,"h":16311.1539947389,"l":14392.1360646025,"c":15816.0699588468,"v":408311.7558463929,"t":1727769600}
+{"o":15816.0699588468,"h":15927.1858135377,"l":15381.5251478338,"c":15482.2251599065,"v":372288.7135459057,"t":1727773200}
+{"o":15482.2251599065,"h":15652.9661787632,"l":14953.7596899077,"c":15206.8095267561,"v":401571.0077357867,"t":1727776800}
+{"o":15206.8095267561,"h":15598.3525040612,"l":12589.6524912921,"c":12732.2720156099,"v":330374.755406257,"t":1727780400}
+{"o":12732.2720156099,"h":13178.2599197069,"l":11824.8809541472,"c":12869.449018492,"v":369488.0302362024,"t":1727784000}
+{"o":12869.449018492,"h":13677.29812754,"l":12431.0243672405,"c":13340.2776692876,"v":732685.4952683776,"t":1727787600}
+{"o":13340.2776692876,"h":14664.6291117089,"l":12875.7734006383,"c":13787.4726264345,"v":941298.8209568652,"t":1727791200}
+{"o":13787.4726264345,"h":14538.9455031119,"l":12574.1729167194,"c":13241.6081591991,"v":1285415.8956177647,"t":1727794800}
+{"o":13241.6081591991,"h":13972.4130732758,"l":12802.461058253,"c":13777.1329447191,"v":900274.2028306088,"t":1727798400}
+{"o":13777.1329447191,"h":14563.039572625,"l":13180.2552348116,"c":13675.2111777276,"v":1408067.8406910608,"t":1727802000}
+{"o":13675.2111777276,"h":14307.3750407475,"l":13476.6704716391,"c":13888.3234421184,"v":729432.4449190674,"t":1727805600}
+{"o":13888.3234421184,"h":15643.8396936989,"l":13687.6514911608,"c":15396.0154038456,"v":560839.8255457068,"t":1727809200}
+{"o":15396.0154038456,"h":15703.7982309349,"l":14386.0523339575,"c":15299.5850343415,"v":1013849.0764805265,"t":1727812800}
+{"o":15299.5850343415,"h":17153.8466387205,"l":10236.4784073563,"c":15588.9690119558,"v":523088.4564037903,"t":1727816400}
+{"o":15588.9690119558,"h":19357.3760144688,"l":13976.901810163,"c":15973.3786247898,"v":420851.5969294764,"t":1727820000}
+{"o":15973.3786247898,"h":17777.8613888653,"l":15797.071108399,"c":16985.7526509701,"v":425233.2074882905,"t":1727823600}
+{"o":16985.7526509701,"h":17139.4621013601,"l":15837.5458284706,"c":16074.9452685603,"v":507444.1722121454,"t":1727827200}
+{"o":16074.9452685603,"h":16350.9775009455,"l":15558.3624222272,"c":15807.4643881424,"v":512993.819757227,"t":1727830800}
+{"o":15807.4643881424,"h":16529.6814302904,"l":15351.0077722877,"c":16248.0141299335,"v":410709.8955219059,"t":1727834400}
+{"o":16248.0141299335,"h":16332.6558118458,"l":15871.3371470503,"c":15986.129773179,"v":389414.0505393405,"t":1727838000}
+{"o":15986.129773179,"h":17187.8501256517,"l":15827.5941168078,"c":17104.8190796633,"v":344584.8047211455,"t":1727841600}
+{"o":17104.8190796633,"h":17435.5765418228,"l":16159.967041877,"c":16381.7750419069,"v":379461.6558907918,"t":1727845200}
+{"o":16381.7750419069,"h":16878.3380814103,"l":15197.6525199008,"c":15651.5460655412,"v":492432.7707097748,"t":1727848800}
+{"o":15651.5460655412,"h":16078.8171656067,"l":15227.9113670919,"c":15972.8186326904,"v":409098.396324633,"t":1727852400}
+{"o":15972.8186326904,"h":16158.0564993923,"l":15193.7288228668,"c":15285.9968144778,"v":423584.8590046134,"t":1727856000}
+{"o":15285.9968144778,"h":15736.9811443673,"l":15006.7086610743,"c":15327.4271088523,"v":531768.7779774304,"t":1727859600}
+{"o":15327.4271088523,"h":15671.5807942314,"l":14851.4684009226,"c":15129.6421152031,"v":464297.9186635615,"t":1727863200}
+{"o":15129.6421152031,"h":15772.9722417315,"l":14860.8321066726,"c":15266.1501379539,"v":480109.8627552761,"t":1727866800}
+{"o":15266.1501379539,"h":16422.2248113071,"l":14390.3080549618,"c":16104.357645351,"v":588582.8454799355,"t":1727870400}
+{"o":16104.357645351,"h":19066.7433205365,"l":15617.5434852296,"c":17848.9097401942,"v":677367.1635594112,"t":1727874000}
+{"o":17848.9097401942,"h":18951.3152276092,"l":17586.303720389,"c":17810.2434698473,"v":818027.0286816261,"t":1727877600}
+{"o":17810.2434698473,"h":18129.9936569773,"l":16170.9710834402,"c":16458.8321084506,"v":681595.9668469803,"t":1727881200}
+{"o":16458.8321084506,"h":17074.4178377892,"l":15922.686146264,"c":16772.7505791828,"v":873207.7912906524,"t":1727884800}
+{"o":16772.7505791828,"h":17013.6441665041,"l":14196.8893399863,"c":16145.6333628327,"v":887540.380510751,"t":1727888400}
+{"o":16145.6333628327,"h":18899.6724137227,"l":15748.5041782817,"c":17476.5431870937,"v":888198.1170414262,"t":1727892000}
+{"o":17476.5431870937,"h":18324.7448232235,"l":15045.3460794767,"c":16170.1676910833,"v":1194061.5349552198,"t":1727895600}
+{"o":16170.1676910833,"h":17462.9953100102,"l":15958.2382778382,"c":16635.151089733,"v":778767.3189685113,"t":1727899200}
+{"o":16635.151089733,"h":16723.5018890483,"l":15960.7521623351,"c":16561.5266465293,"v":455207.3733943683,"t":1727902800}
+{"o":16561.5266465293,"h":17134.7342197298,"l":15698.7239796272,"c":15945.7857150905,"v":449652.4366359647,"t":1727906400}
+{"o":15945.7857150905,"h":16865.3016404151,"l":15624.4568919205,"c":16467.5567395057,"v":338701.7764595553,"t":1727910000}
+{"o":16467.5567395057,"h":17055.3247787561,"l":15994.8042593312,"c":16968.1248216576,"v":648783.0906135367,"t":1727913600}
+{"o":16968.1248216576,"h":17143.4598242044,"l":15938.3963514164,"c":16845.2013344251,"v":509160.4704588836,"t":1727917200}
+{"o":16845.2013344251,"h":17133.5652800008,"l":16576.4117827066,"c":16685.3616106893,"v":417121.9906785153,"t":1727920800}
+{"o":16685.3616106893,"h":16797.3161328695,"l":16088.0118664061,"c":16309.5261421362,"v":388890.3091377213,"t":1727924400}
+{"o":16309.5261421362,"h":16483.9528009459,"l":15574.2514456602,"c":15626.8871629183,"v":340688.2525948017,"t":1727928000}
+{"o":15626.8871629183,"h":16240.8223899878,"l":15508.797860225,"c":15822.8506130958,"v":413149.3359636313,"t":1727931600}
+{"o":15822.8506130958,"h":16032.2933493309,"l":15663.1762755299,"c":15952.0038116924,"v":373979.461261179,"t":1727935200}
+{"o":15952.0038116924,"h":16523.4075262094,"l":15649.3403266689,"c":16207.5035122259,"v":504004.8862455036,"t":1727938800}
+{"o":16207.5035122259,"h":16540.2644967018,"l":15112.7837585438,"c":15401.4626005223,"v":663730.5185269745,"t":1727942400}
+{"o":15401.4626005223,"h":16358.4875828373,"l":15307.8544096492,"c":15879.4691665333,"v":631235.4092442971,"t":1727946000}
+{"o":15879.4691665333,"h":16151.5075583776,"l":15369.894092611,"c":15980.8262470378,"v":399680.3719324669,"t":1727949600}
+{"o":15980.8262470378,"h":16163.6156973442,"l":15449.6264572181,"c":15831.8766606557,"v":402751.9982126787,"t":1727953200}
+{"o":15831.8766606557,"h":17269.1513363104,"l":15643.3231864677,"c":16878.825570352,"v":552610.9305192791,"t":1727956800}
+{"o":16878.825570352,"h":17184.4441558133,"l":15962.7002388502,"c":16273.2452391113,"v":758821.1356637954,"t":1727960400}
+{"o":16273.2452391113,"h":17329.0154770597,"l":15724.1285142057,"c":16850.8804862431,"v":827069.5266078236,"t":1727964000}
+{"o":16850.8804862431,"h":17621.9026309505,"l":16077.9543316777,"c":17557.6058157534,"v":867010.952267846,"t":1727967600}
+{"o":17557.6058157534,"h":18365.4797982377,"l":16499.0472359018,"c":16821.5845002243,"v":692268.2355083632,"t":1727971200}
+{"o":16821.5845002243,"h":17423.2097961862,"l":16616.3409192676,"c":17266.3004898817,"v":615598.2747506083,"t":1727974800}
+{"o":17266.3004898817,"h":17385.2567056727,"l":16581.9009463063,"c":17058.2479751412,"v":538924.4101016237,"t":1727978400}
+{"o":17058.2479751412,"h":19236.2557222539,"l":16837.9020572186,"c":18872.1035772984,"v":484737.6028746059,"t":1727982000}
+{"o":18872.1035772984,"h":19004.3611578374,"l":16180.0331960808,"c":17384.105998984,"v":401428.0439501082,"t":1727985600}
+{"o":17384.105998984,"h":18903.963762298,"l":17207.4272827513,"c":17984.250632394,"v":397003.9424510149,"t":1727989200}
+{"o":17984.250632394,"h":18907.6925672923,"l":17793.9673189456,"c":18779.8936843779,"v":339847.5993617777,"t":1727992800}
+{"o":18779.8936843779,"h":22469.3115126701,"l":18638.2051393424,"c":22055.3085513514,"v":349430.0007283666,"t":1727996400}
+{"o":22055.3085513514,"h":23654.8602734625,"l":20998.2689161531,"c":21845.072390811,"v":453646.7973700379,"t":1728000000}
+{"o":21845.072390811,"h":23033.2190917965,"l":19860.3119053067,"c":22145.1820979421,"v":509662.1262139173,"t":1728003600}
+{"o":22145.1820979421,"h":22379.3369933366,"l":21717.8908628637,"c":22114.1087156224,"v":388111.9758539078,"t":1728007200}
+{"o":22114.1087156224,"h":22137.5076121421,"l":20974.2775415189,"c":21495.3136362203,"v":384291.8663681787,"t":1728010800}
+{"o":21495.3136362203,"h":21695.4225428867,"l":18320.3924096055,"c":19296.081483405,"v":318713.3248509461,"t":1728014400}
+{"o":19296.081483405,"h":19564.4839717026,"l":17711.0928558541,"c":18204.9872247366,"v":345109.5409521184,"t":1728018000}
+{"o":18204.9872247366,"h":18338.0292206092,"l":17517.2155797736,"c":17962.3749452484,"v":413284.4012090962,"t":1728021600}
+{"o":17962.3749452484,"h":18246.0315783196,"l":16346.3993004835,"c":16843.5436523732,"v":409636.4124001809,"t":1728025200}
+{"o":16843.5436523732,"h":18654.0019305229,"l":16797.2222664354,"c":18480.185307017,"v":487015.4290694205,"t":1728028800}
+{"o":18480.185307017,"h":19786.2232114753,"l":18423.3661065275,"c":19596.0988908243,"v":414116.9821652915,"t":1728032400}
+{"o":19596.0988908243,"h":20510.0454235307,"l":18793.0647060734,"c":20061.5724198473,"v":327338.444280563,"t":1728036000}
+{"o":20061.5724198473,"h":20495.8214823685,"l":19317.2558034453,"c":19673.020274155,"v":311051.1333786368,"t":1728039600}
+{"o":19673.020274155,"h":19979.8449839685,"l":17629.0256353103,"c":18591.2841742185,"v":650894.7382768732,"t":1728043200}
+{"o":18591.2841742185,"h":19036.7610297267,"l":17067.3572540318,"c":17391.5838259962,"v":815278.27951327,"t":1728046800}
+{"o":17391.5838259962,"h":18421.4659443014,"l":16623.3019696502,"c":17993.8125741448,"v":802691.4521997051,"t":1728050400}
+{"o":17993.8125741448,"h":19288.982285686,"l":16849.2299469733,"c":17163.6121832289,"v":686255.7637873057,"t":1728054000}
+{"o":17163.6121832289,"h":17727.4913119631,"l":15539.5301232342,"c":16481.0148410706,"v":640870.848818279,"t":1728057600}
+{"o":16481.0148410706,"h":17430.3427734693,"l":16248.2851506658,"c":17274.7009541871,"v":604918.2460296091,"t":1728061200}
+{"o":17274.7009541871,"h":18035.1673241981,"l":16731.0184461509,"c":17036.9631868041,"v":562619.327349357,"t":1728064800}
+{"o":17036.9631868041,"h":18890.9450374085,"l":16727.1817388203,"c":17773.5946041444,"v":463570.6256454465,"t":1728068400}
+{"o":17773.5946041444,"h":19731.2356348764,"l":17153.6746266342,"c":18213.4291336671,"v":423340.3715001731,"t":1728072000}
+{"o":18213.4291336671,"h":18499.0144584943,"l":17831.5281698178,"c":18311.5000602702,"v":453515.9089389856,"t":1728075600}
+{"o":18311.5000602702,"h":18757.4586815719,"l":18013.4920301087,"c":18106.2016018917,"v":398964.7776112069,"t":1728079200}
+{"o":18106.2016018917,"h":18317.0683991815,"l":17823.2998427598,"c":18050.8014566294,"v":322541.3203438419,"t":1728082800}
+{"o":18050.8014566294,"h":18914.2637029515,"l":17042.5258718668,"c":18800.1571495092,"v":341894.4155661275,"t":1728086400}
+{"o":18800.1571495092,"h":20215.5951166695,"l":18645.6852355235,"c":19585.1794337772,"v":377573.1009429786,"t":1728090000}
+{"o":19585.1794337772,"h":20455.9717557994,"l":19396.4729233321,"c":20263.7926103737,"v":429211.2129855541,"t":1728093600}
+{"o":20263.7926103737,"h":20361.2883716356,"l":19346.2157435317,"c":19454.3897532347,"v":517547.049101061,"t":1728097200}
+{"o":19454.3897532347,"h":20009.2029568286,"l":19336.9206787115,"c":19946.704973335,"v":497016.3422640046,"t":1728100800}
+{"o":19946.704973335,"h":20309.9367622185,"l":18907.7524764935,"c":19081.8837358228,"v":499400.0087463368,"t":1728104400}
+{"o":19081.8837358228,"h":19313.587004212,"l":18401.4903573754,"c":18572.305812426,"v":430280.6237597153,"t":1728108000}
+{"o":18572.305812426,"h":19484.9222968211,"l":18062.9192432892,"c":19383.7608476509,"v":388379.9809921207,"t":1728111600}
+{"o":19383.7608476509,"h":19532.0779686986,"l":19005.2158354874,"c":19131.1861744901,"v":394044.9922847049,"t":1728115200}
+{"o":19131.1861744901,"h":19317.3596620236,"l":18184.8873679124,"c":18341.6820767655,"v":315641.4219385593,"t":1728118800}
+{"o":18341.6820767655,"h":18870.238321758,"l":16792.1435703519,"c":17760.5163462704,"v":333058.5947570801,"t":1728122400}
+{"o":17760.5163462704,"h":17852.8784208835,"l":16084.3663215424,"c":17106.45330863,"v":310427.8371426145,"t":1728126000}
+{"o":17106.45330863,"h":17319.399930067,"l":16467.4247914743,"c":17260.0977853478,"v":359578.3031479719,"t":1728129600}
+{"o":17260.0977853478,"h":17407.6097842112,"l":16918.2855459503,"c":17135.3522907453,"v":422603.8863033313,"t":1728133200}
+{"o":17135.3522907453,"h":17584.2230499579,"l":16552.9559628278,"c":17435.8204943169,"v":428975.7702561573,"t":1728136800}
+{"o":17435.8204943169,"h":18347.1444272804,"l":17309.9158722382,"c":17410.0002323854,"v":307394.8137162175,"t":1728140400}
+{"o":17410.0002323854,"h":18387.0512653788,"l":17319.7618540136,"c":18279.2508920367,"v":357745.4833299512,"t":1728144000}
+{"o":18279.2508920367,"h":18684.5551288006,"l":18106.5178573923,"c":18646.0977946686,"v":358092.6542220323,"t":1728147600}
+{"o":18646.0977946686,"h":19035.1043426797,"l":18288.7123942218,"c":18424.1075287808,"v":537881.7364067974,"t":1728151200}
+{"o":18424.1075287808,"h":18918.2202290292,"l":18288.9789046644,"c":18831.8615742624,"v":503572.0848301244,"t":1728154800}
+{"o":18831.8615742624,"h":19161.0160621217,"l":17712.9737346541,"c":18135.444294942,"v":351810.0590905763,"t":1728158400}
+{"o":18135.444294942,"h":21282.9650379794,"l":18135.444294942,"c":20876.0366930208,"v":293348.6187529289,"t":1728162000}
+{"o":20876.0366930208,"h":21377.7363531149,"l":19231.3230573611,"c":19596.3411394532,"v":316158.7301489881,"t":1728165600}
+{"o":19596.3411394532,"h":20297.3514109807,"l":19505.6159831914,"c":20212.786138408,"v":337712.2017211915,"t":1728169200}
+{"o":20212.786138408,"h":21109.7659094223,"l":20130.367838384,"c":20836.450675005,"v":268867.5665764745,"t":1728172800}
+{"o":20836.450675005,"h":21012.4480393795,"l":20104.9565573585,"c":20360.8173761443,"v":356228.7245643827,"t":1728176400}
+{"o":20360.8173761443,"h":21284.5296309191,"l":20169.5866548481,"c":21033.6998245,"v":346160.7153284124,"t":1728180000}
+{"o":21033.6998245,"h":23642.0546929035,"l":20845.9224369439,"c":21928.5124342936,"v":259880.230790621,"t":1728183600}
+{"o":21928.5124342936,"h":22131.0836725822,"l":21587.7758858629,"c":21666.9521057986,"v":238621.0385566605,"t":1728187200}
+{"o":21666.9521057986,"h":21899.9126536434,"l":21093.9812649881,"c":21196.3867123599,"v":212903.5609869455,"t":1728190800}
+{"o":21196.3867123599,"h":21384.8606616151,"l":20635.2129580278,"c":20892.9680077164,"v":228888.4809187709,"t":1728194400}
+{"o":20892.9680077164,"h":21110.0524510728,"l":19048.6667093049,"c":19434.3835965731,"v":231573.158282501,"t":1728198000}
+{"o":19434.3835965731,"h":20124.006983943,"l":19345.5786973261,"c":19617.755225163,"v":387185.0771688413,"t":1728201600}
+{"o":19617.755225163,"h":20830.7259936264,"l":19606.0824191015,"c":20301.4537761876,"v":307187.5363052845,"t":1728205200}
+{"o":20301.4537761876,"h":20897.4274436077,"l":20174.2508778037,"c":20819.618183399,"v":323567.1061334815,"t":1728208800}
+{"o":20819.618183399,"h":21590.8499027391,"l":20247.9310040271,"c":20483.415023256,"v":372123.346668551,"t":1728212400}
+{"o":20483.415023256,"h":21239.9516496016,"l":20345.8574847426,"c":21018.6030701997,"v":360717.0228146891,"t":1728216000}
+{"o":21018.6030701997,"h":21153.7249426127,"l":20261.6795433577,"c":20874.8957681675,"v":419267.2457591165,"t":1728219600}
+{"o":20874.8957681675,"h":21664.1924772708,"l":19666.1142440672,"c":20286.1949337501,"v":521975.6387285317,"t":1728223200}
+{"o":20286.1949337501,"h":20990.4977310484,"l":19633.0805028737,"c":20299.7362367936,"v":710492.4764961608,"t":1728226800}
+{"o":20299.7362367936,"h":21287.0714260472,"l":19255.3884457711,"c":20908.1892514562,"v":597607.7713932175,"t":1728230400}
+{"o":20908.1892514562,"h":21484.3342786223,"l":20357.7609242029,"c":20390.5379808085,"v":429390.5608083559,"t":1728234000}
+{"o":20390.5379808085,"h":21352.3384780749,"l":20212.5726946209,"c":21243.2219573816,"v":408656.7019109172,"t":1728237600}
+{"o":21243.2219573816,"h":22539.4531751313,"l":20493.5554996259,"c":21673.3105762018,"v":430834.9024347891,"t":1728241200}
+{"o":76212.9524668292,"h":78113.1223481747,"l":74735.2074215955,"c":76212.9524668292,"v":393308.9919419828,"t":1721044800}
+{"o":76212.9524668292,"h":81185.8221875438,"l":75833.0148012543,"c":77602.0349912146,"v":452897.5724246032,"t":1721048400}
+{"o":77602.0349912146,"h":80963.2663874849,"l":76444.508957196,"c":79393.0094939382,"v":476818.7803835162,"t":1721052000}
+{"o":79393.0094939382,"h":83801.6120437682,"l":78206.0943665469,"c":82434.8670732295,"v":529899.4264585753,"t":1721055600}
+{"o":82434.8670732295,"h":86078.0833678283,"l":78926.2683254003,"c":80425.4386578318,"v":656751.4677869147,"t":1721059200}
+{"o":80425.4386578318,"h":81988.8004587385,"l":79987.5143962762,"c":81170.2958925752,"v":597471.9503237606,"t":1721062800}
+{"o":81170.2958925752,"h":83050.1418716032,"l":80534.6953341637,"c":82287.7704347253,"v":583286.6433498149,"t":1721066400}
+{"o":82287.7704347253,"h":89992.092984515,"l":81154.6817479262,"c":87031.1072761485,"v":691018.3366137628,"t":1721070000}
+{"o":87031.1072761485,"h":88128.2906778134,"l":78922.1400310556,"c":81453.6819838404,"v":509256.8310394469,"t":1721073600}
+{"o":81453.6819838404,"h":81961.6570947778,"l":73554.9611702519,"c":81041.9786057005,"v":461159.2207184431,"t":1721077200}
+{"o":81041.9786057005,"h":83127.8804385406,"l":78006.8573511801,"c":79605.6258112451,"v":579637.1560413681,"t":1721080800}
+{"o":79605.6258112451,"h":82221.6139131357,"l":78747.4480255204,"c":80484.8166913553,"v":618378.4482551244,"t":1721084400}
+{"o":80484.8166913553,"h":81474.6484597613,"l":79319.3408834579,"c":79839.7344468748,"v":670165.9175636129,"t":1721088000}
+{"o":79839.7344468748,"h":80413.8821010233,"l":76831.6139809847,"c":77662.4854680576,"v":458225.2301713902,"t":1721091600}
+{"o":77662.4854680576,"h":77954.0061366202,"l":72590.4143734611,"c":73987.2700559379,"v":394518.801519013,"t":1721095200}
+{"o":73987.2700559379,"h":75431.3729636637,"l":72850.7831104833,"c":74903.0181362745,"v":393131.5764851304,"t":1721098800}
+{"o":74903.0181362745,"h":75235.440586023,"l":58439.4433338963,"c":60413.7859726667,"v":358045.6254504008,"t":1721102400}
+{"o":60413.7859726667,"h":64851.1050146626,"l":55205.5565278905,"c":62499.3121889546,"v":584098.2308563569,"t":1721106000}
+{"o":62499.3121889546,"h":65016.6537230835,"l":60268.4326786831,"c":63663.8548313057,"v":461750.487874034,"t":1721109600}
+{"o":63663.8548313057,"h":66225.6678784162,"l":59943.3773753929,"c":65584.7664413586,"v":487408.8515214326,"t":1721113200}
+{"o":65584.7664413586,"h":71596.3074869892,"l":64171.9682469249,"c":69726.6652523364,"v":467965.4840295414,"t":1721116800}
+{"o":69726.6652523364,"h":70363.9917208379,"l":67240.8025428766,"c":68509.34844532,"v":403710.9486138572,"t":1721120400}
+{"o":68509.34844532,"h":69528.5849217694,"l":67201.1332324567,"c":68224.6159956742,"v":428769.0136486241,"t":1721124000}
+{"o":68224.6159956742,"h":69608.5374156472,"l":67306.799413421,"c":69014.6393807677,"v":473380.7594268996,"t":1721127600}
+{"o":69014.6393807677,"h":69786.6460328297,"l":64816.2715876235,"c":64878.2137671078,"v":493969.1931394817,"t":1721131200}
+{"o":64878.2137671078,"h":65702.6552604238,"l":51729.0186745719,"c":59450.3270729413,"v":485284.3908589192,"t":1721134800}
+{"o":59450.3270729413,"h":60669.6573063691,"l":53283.2257641503,"c":54377.1526179204,"v":519248.8217701135,"t":1721138400}
+{"o":54377.1526179204,"h":60455.7219295438,"l":49781.2591680742,"c":51946.2644731291,"v":682046.8311900926,"t":1721142000}
+{"o":51946.2644731291,"h":55289.4861943032,"l":35287.5725119545,"c":36234.8180911875,"v":802363.2110408624,"t":1721145600}
+{"o":36234.8180911875,"h":43892.1547158119,"l":32127.2183450456,"c":41198.0413506917,"v":589200.5038897974,"t":1721149200}
+{"o":41198.0413506917,"h":42698.7893713824,"l":36212.5142056383,"c":37727.0975813555,"v":548293.3629416795,"t":1721152800}
+{"o":37727.0975813555,"h":40695.4865078066,"l":36845.0637299457,"c":39753.1266388857,"v":380021.0935680007,"t":1721156400}
+{"o":39753.1266388857,"h":50444.3893853548,"l":38619.9799823817,"c":44813.3537106279,"v":457089.394911117,"t":1721160000}
+{"o":44813.3537106279,"h":47408.8601973586,"l":38968.282009426,"c":44108.5154292345,"v":371016.7246664676,"t":1721163600}
+{"o":44108.5154292345,"h":46490.6588763944,"l":42259.2218724285,"c":46038.0910093548,"v":429393.3212551347,"t":1721167200}
+{"o":46038.0910093548,"h":48107.8461841912,"l":45974.2054382803,"c":47432.9312367949,"v":352343.4845174724,"t":1721170800}
+{"o":47432.9312367949,"h":47735.0940345402,"l":40346.0529197532,"c":42442.8180890766,"v":398722.1855504686,"t":1721174400}
+{"o":42442.8180890766,"h":44240.3609511711,"l":42351.4886725616,"c":42795.8260437137,"v":552148.8295706104,"t":1721178000}
+{"o":42795.8260437137,"h":46270.9348183293,"l":42560.6518829849,"c":45456.181106019,"v":356117.0436660342,"t":1721181600}
+{"o":45456.181106019,"h":50428.6977652181,"l":45146.7228853199,"c":48210.7519260196,"v":359901.2765650902,"t":1721185200}
+{"o":48210.7519260196,"h":51691.756711639,"l":47989.1774017816,"c":49419.2006619181,"v":356841.1146823174,"t":1721188800}
+{"o":49419.2006619181,"h":50487.4662952739,"l":46071.2301911517,"c":49655.1165603667,"v":425894.3057090354,"t":1721192400}
+{"o":49655.1165603667,"h":49936.5510600364,"l":47852.5988382503,"c":48512.9631950477,"v":334846.864087156,"t":1721196000}
+{"o":48512.9631950477,"h":53883.7669531969,"l":47724.0537517256,"c":52341.3282592214,"v":342586.1137613029,"t":1721199600}
+{"o":52341.3282592214,"h":53948.7007898971,"l":47238.5706769874,"c":50443.5106236238,"v":426921.2777976702,"t":1721203200}
+{"o":50443.5106236238,"h":50948.6175463722,"l":47213.4098156919,"c":49619.157706062,"v":345314.4878729347,"t":1721206800}
+{"o":49619.157706062,"h":50889.3405192718,"l":48324.7443873971,"c":48635.5305856258,"v":304319.7220304788,"t":1721210400}
+{"o":48635.5305856258,"h":50228.3224460182,"l":47912.0346476091,"c":49391.7345156147,"v":367824.4158601669,"t":1721214000}
+{"o":49391.7345156147,"h":49595.9260929383,"l":48290.7277146925,"c":48801.4058462719,"v":346347.4188153898,"t":1721217600}
+{"o":48801.4058462719,"h":51000.0758443207,"l":46212.8607205286,"c":47186.3336029518,"v":435710.7255148822,"t":1721221200}
+{"o":47186.3336029518,"h":52484.6573958244,"l":46213.7659085941,"c":51940.3753217573,"v":405737.8616652376,"t":1721224800}
+{"o":51940.3753217573,"h":52141.4557062765,"l":48677.8684713696,"c":49334.1596310645,"v":435919.9713681596,"t":1721228400}
+{"o":49334.1596310645,"h":55574.0967407062,"l":48250.2500376376,"c":53534.4266612905,"v":589353.1842260322,"t":1721232000}
+{"o":53534.4266612905,"h":54297.1441677933,"l":52554.2372402188,"c":53135.1673064799,"v":436586.9687805172,"t":1721235600}
+{"o":53135.1673064799,"h":56022.6820425244,"l":52491.0667244469,"c":54916.0914523596,"v":341985.1101623495,"t":1721239200}
+{"o":54916.0914523596,"h":55851.149713114,"l":53009.4047366686,"c":53478.0588212849,"v":344895.2306137403,"t":1721242800}
+{"o":53478.0588212849,"h":53716.6572813469,"l":52730.856588647,"c":53190.3135809422,"v":353271.2907864622,"t":1721246400}
+{"o":53190.3135809422,"h":53388.3495315973,"l":46505.9568672591,"c":47294.5965875974,"v":411864.8356038606,"t":1721250000}
+{"o":47294.5965875974,"h":48320.0941010686,"l":46282.9659494342,"c":48007.5190377642,"v":391417.6193506386,"t":1721253600}
+{"o":48007.5190377642,"h":48658.7024013039,"l":47291.0546949425,"c":48243.2369908002,"v":314262.8861167582,"t":1721257200}
+{"o":48243.2369908002,"h":50111.2416715343,"l":47861.8409911183,"c":49539.0925392297,"v":333718.8768178594,"t":1721260800}
+{"o":49539.0925392297,"h":52070.3757544909,"l":49424.4989413168,"c":50540.7042216029,"v":316497.0850600965,"t":1721264400}
+{"o":50540.7042216029,"h":52938.7680727544,"l":49037.9470370119,"c":52199.2095428796,"v":389378.3174582057,"t":1721268000}
+{"o":52199.2095428796,"h":52755.7376391852,"l":51809.5888017688,"c":52412.4858600702,"v":318381.1173419929,"t":1721271600}
+{"o":52412.4858600702,"h":59303.0287036072,"l":51934.2061059082,"c":53300.1577402542,"v":342007.2554103859,"t":1721275200}
+{"o":53300.1577402542,"h":54842.8445585582,"l":53071.4363205858,"c":53915.2874087764,"v":356226.549134275,"t":1721278800}
+{"o":53915.2874087764,"h":55597.7459288134,"l":52426.2367521841,"c":52862.7611250021,"v":401698.2835688762,"t":1721282400}
+{"o":52862.7611250021,"h":54208.8380762307,"l":52466.3882083887,"c":53506.4822570645,"v":440878.7863309729,"t":1721286000}
+{"o":53506.4822570645,"h":55145.1296342303,"l":53363.0956287833,"c":55098.7370459994,"v":413802.931792227,"t":1721289600}
+{"o":55098.7370459994,"h":55616.2548361093,"l":52350.9083046427,"c":52606.6723518415,"v":383363.4955481871,"t":1721293200}
+{"o":52606.6723518415,"h":54930.332479319,"l":51789.3402746441,"c":54840.3151271831,"v":361493.1746196506,"t":1721296800}
+{"o":54840.3151271831,"h":55491.5929153389,"l":47775.997478112,"c":54906.5719652379,"v":382938.775292767,"t":1721300400}
+{"o":54906.5719652379,"h":56255.7455840047,"l":53853.7676862296,"c":56066.0068709285,"v":438706.4474507624,"t":1721304000}
+{"o":56066.0068709285,"h":58541.9651399702,"l":55550.0599677597,"c":56715.8498290236,"v":451845.9715211872,"t":1721307600}
+{"o":56715.8498290236,"h":58589.8968264827,"l":53618.7009254085,"c":56943.0138469302,"v":559310.1454070985,"t":1721311200}
+{"o":56943.0138469302,"h":59539.9388765527,"l":56224.3428520837,"c":58906.8250948654,"v":569747.6900432693,"t":1721314800}
+{"o":58906.8250948654,"h":61725.6430727669,"l":58312.3991663542,"c":61356.8312873013,"v":496916.8785408235,"t":1721318400}
+{"o":61356.8312873013,"h":61892.8453639503,"l":58687.3582336066,"c":60704.5173187454,"v":396582.3105380422,"t":1721322000}
+{"o":60704.5173187454,"h":61297.8422866271,"l":58811.9825997664,"c":59301.3444538522,"v":455128.4955366428,"t":1721325600}
+{"o":59301.3444538522,"h":60921.1932997074,"l":58977.6109945179,"c":60089.5855932124,"v":389409.3657772888,"t":1721329200}
+{"o":60089.5855932124,"h":60500.9455737347,"l":58431.0947119714,"c":59926.1953705864,"v":342971.5317343587,"t":1721332800}
+{"o":59926.1953705864,"h":60251.5781944189,"l":58291.1883786897,"c":58871.2016540677,"v":327008.5164573999,"t":1721336400}
+{"o":58871.2016540677,"h":59934.6152929585,"l":58191.330398881,"c":59227.6090239779,"v":406271.2560710859,"t":1721340000}
+{"o":59227.6090239779,"h":62405.8737099341,"l":58855.7982437047,"c":61697.257247739,"v":336877.4922481179,"t":1721343600}
+{"o":61697.257247739,"h":62468.7268690918,"l":59459.4585326326,"c":59596.8868968321,"v":421974.3564510486,"t":1721347200}
+{"o":59596.8868968321,"h":60341.5667693801,"l":58437.5007367085,"c":59297.2331018214,"v":353554.9290215406,"t":1721350800}
+{"o":59297.2331018214,"h":60296.2937357901,"l":58779.3703982403,"c":59913.4205063402,"v":336089.5478148411,"t":1721354400}
+{"o":59913.4205063402,"h":61133.1650889948,"l":56545.3470210812,"c":58173.4372901391,"v":425369.6757362011,"t":1721358000}
+{"o":58173.4372901391,"h":59594.800769441,"l":57380.9359859737,"c":58813.5274199971,"v":352194.4599184149,"t":1721361600}
+{"o":58813.5274199971,"h":61370.6518668425,"l":58656.4268406115,"c":61160.1227346111,"v":331725.8766330482,"t":1721365200}
+{"o":61160.1227346111,"h":62414.4670615734,"l":59918.3825707006,"c":61398.3196384355,"v":459835.9894629465,"t":1721368800}
+{"o":61398.3196384355,"h":62175.3913616707,"l":59454.0068748948,"c":59891.6137243238,"v":444158.1647894525,"t":1721372400}
+{"o":59891.6137243238,"h":60974.8923646987,"l":56730.6237224399,"c":57784.2117691179,"v":529184.2895770763,"t":1721376000}
+{"o":57784.2117691179,"h":62745.2081666903,"l":55856.1188820531,"c":61718.1425840339,"v":487539.0837904204,"t":1721379600}
+{"o":61718.1425840339,"h":62589.6826540284,"l":60072.0480327963,"c":61296.9987221878,"v":390999.6804879212,"t":1721383200}
+{"o":61296.9987221878,"h":62032.5037571684,"l":60718.8939041479,"c":61365.4404020491,"v":336283.6730361394,"t":1721386800}
+{"o":61365.4404020491,"h":62755.181795118,"l":59931.3990035195,"c":60808.5066704934,"v":380138.749139689,"t":1721390400}
+{"o":60808.5066704934,"h":63764.2327038302,"l":58031.6094078093,"c":60031.7888471665,"v":513541.5639176846,"t":1721394000}
+{"o":60031.7888471665,"h":60769.991723901,"l":54924.3707387974,"c":55757.5671539456,"v":580211.1060191581,"t":1721397600}
+{"o":55757.5671539456,"h":65100.3449846325,"l":53838.2982102992,"c":59843.2687413895,"v":592432.0619133289,"t":1721401200}
+{"o":59843.2687413895,"h":60868.9161653021,"l":53390.1272904018,"c":58323.0365171923,"v":680847.8773415945,"t":1721404800}
+{"o":58323.0365171923,"h":60823.3381018442,"l":57345.980347136,"c":59401.1676902473,"v":464547.5971027486,"t":1721408400}
+{"o":59401.1676902473,"h":60293.9415970024,"l":58543.7982001344,"c":59372.93314761,"v":371139.0382229476,"t":1721412000}
+{"o":59372.93314761,"h":59779.1826619201,"l":44098.3558691156,"c":52262.6437471229,"v":464788.1330323518,"t":1721415600}
+{"o":52262.6437471229,"h":56399.9737692973,"l":51498.7731243857,"c":55745.1484041374,"v":445730.709651046,"t":1721419200}
+{"o":55745.1484041374,"h":56370.0708784659,"l":48511.9684518638,"c":49901.0515026645,"v":396919.5680013166,"t":1721422800}
+{"o":49901.0515026645,"h":68451.1446343207,"l":49534.4104144024,"c":62849.2873297636,"v":381453.1166500266,"t":1721426400}
+{"o":62849.2873297636,"h":68982.8200963527,"l":56892.8735437215,"c":57748.8648993569,"v":339467.9758410325,"t":1721430000}
+{"o":57748.8648993569,"h":59528.6452709901,"l":53158.546621814,"c":55608.8439414354,"v":376630.8885455792,"t":1721433600}
+{"o":55608.8439414354,"h":57179.725367538,"l":52765.6942766517,"c":53918.0323284371,"v":336320.1050786026,"t":1721437200}
+{"o":53918.0323284371,"h":55033.4313150569,"l":53431.3911471928,"c":54456.1519832936,"v":292452.2275839559,"t":1721440800}
+{"o":54456.1519832936,"h":56785.1738980282,"l":53970.5096860503,"c":55838.3766365291,"v":279760.1337944234,"t":1721444400}
+{"o":55838.3766365291,"h":60393.7166725206,"l":55816.9103124557,"c":58471.611495047,"v":263746.1686092971,"t":1721448000}
+{"o":58471.611495047,"h":60929.5443678043,"l":56618.6441936797,"c":59112.9457926489,"v":312248.312926789,"t":1721451600}
+{"o":59112.9457926489,"h":59910.7210950878,"l":58431.9475631518,"c":59429.0520223282,"v":294962.2093121923,"t":1721455200}
+{"o":59429.0520223282,"h":62173.3525748416,"l":58922.8550098399,"c":61671.9887017768,"v":278704.2593441529,"t":1721458800}
+{"o":61671.9887017768,"h":63344.9671106312,"l":60726.0624891483,"c":62543.1649652761,"v":295276.6662331269,"t":1721462400}
+{"o":62543.1649652761,"h":62963.094012336,"l":61118.6238144489,"c":61403.1691061799,"v":310547.2807600976,"t":1721466000}
+{"o":61403.1691061799,"h":63875.8375573097,"l":60869.9507219449,"c":63036.5232109078,"v":331107.4828837897,"t":1721469600}
+{"o":63036.5232109078,"h":63730.6801593687,"l":61293.9857040734,"c":61587.6223463488,"v":309588.0134829651,"t":1721473200}
+{"o":61587.6223463488,"h":63137.1836509368,"l":60194.5553003645,"c":61677.284196229,"v":325716.6935975787,"t":1721476800}
+{"o":61677.284196229,"h":62482.5962008792,"l":60723.2267688853,"c":61634.3672501998,"v":376708.558482562,"t":1721480400}
+{"o":61634.3672501998,"h":63915.3430594164,"l":58703.2881853253,"c":60763.227133327,"v":520065.6806201761,"t":1721484000}
+{"o":60763.227133327,"h":61485.0191875752,"l":55536.3878971855,"c":58866.5218138932,"v":416100.4023442087,"t":1721487600}
+{"o":58866.5218138932,"h":59511.4269618718,"l":44309.8578698575,"c":48910.4828725469,"v":443485.2020461307,"t":1721491200}
+{"o":48910.4828725469,"h":51669.7851164663,"l":43530.7161074965,"c":46652.3105805555,"v":515900.1332517574,"t":1721494800}
+{"o":46652.3105805555,"h":56249.9071955653,"l":46362.6580625752,"c":55604.749245865,"v":388218.4422533252,"t":1721498400}
+{"o":55604.749245865,"h":56171.4785636627,"l":47451.7582900605,"c":51018.6596509029,"v":379935.3005008626,"t":1721502000}
+{"o":51018.6596509029,"h":53616.377975814,"l":51007.5463299807,"c":52071.308853997,"v":365042.9053664162,"t":1721505600}
+{"o":52071.308853997,"h":53165.6296225785,"l":51702.470527652,"c":52234.2835732136,"v":362589.7550389986,"t":1721509200}
+{"o":52234.2835732136,"h":53660.3022952836,"l":50544.4277923398,"c":53141.9499960684,"v":361678.5030266021,"t":1721512800}
+{"o":53141.9499960684,"h":53522.491640418,"l":52415.34735604,"c":52941.9585113241,"v":259333.486168459,"t":1721516400}
+{"o":52941.9585113241,"h":53394.568676526,"l":51376.8104356898,"c":52235.3998701998,"v":269305.4451370573,"t":1721520000}
+{"o":52235.3998701998,"h":52948.6581031254,"l":51279.5091831923,"c":52247.5377471709,"v":291563.6486080701,"t":1721523600}
+{"o":52247.5377471709,"h":53939.8852613224,"l":52049.2623841341,"c":52472.5328818396,"v":294223.6097256208,"t":1721527200}
+{"o":52472.5328818396,"h":53314.8888978184,"l":52087.903715176,"c":52919.4520039506,"v":274138.9228280443,"t":1721530800}
+{"o":52919.4520039506,"h":53127.3597488596,"l":51742.7677299568,"c":52616.3709673301,"v":272063.5779119762,"t":1721534400}
+{"o":52616.3709673301,"h":54420.4164987046,"l":50897.63985402,"c":52323.769266569,"v":295291.5925488268,"t":1721538000}
+{"o":52323.769266569,"h":54242.0166645553,"l":51057.7902773422,"c":53343.1550378843,"v":331372.4178998649,"t":1721541600}
+{"o":53343.1550378843,"h":56628.6495723108,"l":51569.4397623083,"c":54107.8157209146,"v":300853.6222382018,"t":1721545200}
+{"o":54107.8157209146,"h":55758.1738506593,"l":53929.5025691769,"c":55521.3452088952,"v":277393.0069654356,"t":1721548800}
+{"o":55521.3452088952,"h":55913.9825528191,"l":54431.3824772428,"c":55485.2416565041,"v":276919.3182141507,"t":1721552400}
+{"o":55485.2416565041,"h":55983.9892707316,"l":54549.9482234327,"c":54561.0000546585,"v":299740.237271874,"t":1721556000}
+{"o":54561.0000546585,"h":54807.4726082203,"l":45556.0029356253,"c":45760.6699686044,"v":325561.9002313144,"t":1721559600}
+{"o":45760.6699686044,"h":49976.2143037446,"l":45634.5043335823,"c":49496.2040313831,"v":352495.2872454646,"t":1721563200}
+{"o":49496.2040313831,"h":51419.8237384694,"l":45464.732402656,"c":50234.9300630482,"v":358103.1020145073,"t":1721566800}
+{"o":50234.9300630482,"h":50910.6713014626,"l":47071.7481317366,"c":47786.2039140397,"v":487556.7136640426,"t":1721570400}
+{"o":47786.2039140397,"h":48548.9153169202,"l":40757.9179592674,"c":45733.4247310866,"v":551079.7970508423,"t":1721574000}
+{"o":45733.4247310866,"h":47690.2525209228,"l":37721.376072323,"c":39185.9207654737,"v":489601.989718708,"t":1721577600}
+{"o":39185.9207654737,"h":45236.4577155345,"l":36678.7169720003,"c":44040.6891000575,"v":602098.9240445107,"t":1721581200}
+{"o":44040.6891000575,"h":45990.6236842163,"l":41167.9332833953,"c":42632.792612139,"v":1140542.8053943745,"t":1721584800}
+{"o":42632.792612139,"h":43606.8856479753,"l":41027.7910476322,"c":41922.7955271251,"v":555300.7957214911,"t":1721588400}
+{"o":41922.7955271251,"h":44500.4916803818,"l":39585.220511405,"c":43938.3681225279,"v":837308.1660450603,"t":1721592000}
+{"o":43938.3681225279,"h":45325.5858901983,"l":40830.9468473746,"c":41464.7379914898,"v":642034.5215363045,"t":1721595600}
+{"o":41464.7379914898,"h":43878.980091754,"l":40689.458425492,"c":42990.7132315919,"v":579239.2709063343,"t":1721599200}
+{"o":42990.7132315919,"h":43344.558196568,"l":35884.2347780956,"c":36887.4346520994,"v":502305.1878532346,"t":1721602800}
+{"o":36887.4346520994,"h":43455.565172616,"l":36495.4940412624,"c":42515.5599867251,"v":524855.9224902163,"t":1721606400}
+{"o":42515.5599867251,"h":43236.0855513199,"l":39267.6522016065,"c":40942.7396442072,"v":456306.2890410568,"t":1721610000}
+{"o":40942.7396442072,"h":41784.163441465,"l":33282.7060795188,"c":34259.9183666994,"v":442536.8884588696,"t":1721613600}
+{"o":34259.9183666994,"h":34994.8217100464,"l":28575.1781409069,"c":29691.0495059183,"v":384090.7468988309,"t":1721617200}
+{"o":29691.0495059183,"h":30569.038545651,"l":26093.0087402678,"c":27635.0575353439,"v":352349.5805654232,"t":1721620800}
+{"o":27635.0575353439,"h":34863.4131238245,"l":26979.4757959485,"c":32175.692992273,"v":411317.8386058584,"t":1721624400}
+{"o":32175.692992273,"h":33754.6882841883,"l":29849.7227618056,"c":33238.2819079257,"v":539206.9179580003,"t":1721628000}
+{"o":33238.2819079257,"h":34354.0995750859,"l":32767.0606161516,"c":33463.5790841962,"v":432070.2691632116,"t":1721631600}
+{"o":33463.5790841962,"h":39830.7571847226,"l":33168.7981964252,"c":39087.7597547483,"v":433849.3998430363,"t":1721635200}
+{"o":39087.7597547483,"h":40529.7815639117,"l":33480.990039738,"c":34026.9886952987,"v":386946.0224998274,"t":1721638800}
+{"o":34026.9886952987,"h":35855.9881541696,"l":33141.26073082,"c":35441.868404686,"v":393257.5364824691,"t":1721642400}
+{"o":35441.868404686,"h":40450.999340056,"l":35327.5925818622,"c":39607.0232132023,"v":366817.350719157,"t":1721646000}
+{"o":39607.0232132023,"h":44435.7558532392,"l":34449.5630580733,"c":40650.9108999538,"v":386800.4400728515,"t":1721649600}
+{"o":40650.9108999538,"h":41405.6983781689,"l":38700.2143865251,"c":39731.2006424566,"v":493003.1650356711,"t":1721653200}
+{"o":39731.2006424566,"h":41323.5784248207,"l":38839.0099694869,"c":40621.6676491324,"v":534684.128063224,"t":1721656800}
+{"o":40621.6676491324,"h":41481.276694745,"l":34236.9928366188,"c":36058.5692175541,"v":504198.9024923502,"t":1721660400}
+{"o":36058.5692175541,"h":38065.2907877242,"l":35793.9713264203,"c":37751.7792742844,"v":513024.9539246305,"t":1721664000}
+{"o":37751.7792742844,"h":38269.7280748754,"l":36402.8592907495,"c":37642.7002715419,"v":409686.703247564,"t":1721667600}
+{"o":37642.7002715419,"h":39804.7763418264,"l":37367.1080205,"c":37969.4001735732,"v":449047.7905386602,"t":1721671200}
+{"o":37969.4001735732,"h":38965.7496327559,"l":35449.2226590334,"c":38624.8772476768,"v":420879.2484656224,"t":1721674800}
+{"o":38624.8772476768,"h":39558.3591261963,"l":34300.3791043233,"c":38101.3008642857,"v":549887.3707363328,"t":1721678400}
+{"o":38101.3008642857,"h":38973.9714895819,"l":36587.8802562533,"c":37879.5794487621,"v":528513.5028751713,"t":1721682000}
+{"o":37879.5794487621,"h":39004.8550387463,"l":36553.1037283556,"c":37958.2636585499,"v":503210.0251651056,"t":1721685600}
+{"o":37958.2636585499,"h":40597.2968306808,"l":36860.121631874,"c":37547.5969130834,"v":396475.867773959,"t":1721689200}
+{"o":37547.5969130834,"h":38407.7196487267,"l":37142.0971150377,"c":38028.622124804,"v":390841.1819004074,"t":1721692800}
+{"o":38028.622124804,"h":39508.800928269,"l":37710.363699336,"c":38976.9082563084,"v":410399.1536373267,"t":1721696400}
+{"o":38976.9082563084,"h":40004.5096699957,"l":38494.0975424618,"c":39848.6972176131,"v":377755.2369619029,"t":1721700000}
+{"o":39848.6972176131,"h":40510.0361570188,"l":38480.2561154599,"c":38898.8708155518,"v":489774.2234507334,"t":1721703600}
+{"o":38898.8708155518,"h":39221.7768724278,"l":36760.870458616,"c":37848.7627360175,"v":508273.0764510162,"t":1721707200}
+{"o":37848.7627360175,"h":40571.000905309,"l":37436.8634126616,"c":39374.8218032638,"v":524188.739348435,"t":1721710800}
+{"o":39374.8218032638,"h":44369.0027476247,"l":38713.9979881334,"c":43183.8323276848,"v":534264.3194779718,"t":1721714400}
+{"o":43183.8323276848,"h":49730.3999015641,"l":42942.134736947,"c":47658.0970675309,"v":422950.2156287433,"t":1721718000}
+{"o":47658.0970675309,"h":48606.620103949,"l":45668.170803985,"c":46384.2036865528,"v":418125.7696750775,"t":1721721600}
+{"o":46384.2036865528,"h":47249.5502580235,"l":44194.4442956114,"c":44479.3753904095,"v":380059.6276119139,"t":1721725200}
+{"o":44479.3753904095,"h":44789.6873632195,"l":41714.5016390489,"c":42998.6090291519,"v":361766.0336970816,"t":1721728800}
+{"o":42998.6090291519,"h":43748.3092478564,"l":42099.6931726714,"c":42564.1603681331,"v":444106.855440949,"t":1721732400}
+{"o":42564.1603681331,"h":43706.7629539697,"l":42250.1905496266,"c":43341.2077677102,"v":403224.8255160914,"t":1721736000}
+{"o":43341.2077677102,"h":44939.9001196813,"l":41930.8125978674,"c":44043.8858343502,"v":594288.9059070939,"t":1721739600}
+{"o":44043.8858343502,"h":47414.3247757429,"l":42352.5996565481,"c":43637.7727571859,"v":700283.149151803,"t":1721743200}
+{"o":43637.7727571859,"h":45272.9623822329,"l":42933.0221425877,"c":44293.1583054209,"v":794281.0763968901,"t":1721746800}
+{"o":44293.1583054209,"h":44895.8628093385,"l":42179.230555624,"c":43103.6359366832,"v":717766.418263889,"t":1721750400}
+{"o":43103.6359366832,"h":50651.3079192692,"l":42860.8513123913,"c":50170.0312755524,"v":830073.0988160446,"t":1721754000}
+{"o":50170.0312755524,"h":50458.6754444997,"l":47109.4279160033,"c":47600.0381421896,"v":610845.1243346542,"t":1721757600}
+{"o":47600.0381421896,"h":49024.7221353556,"l":47094.2931713067,"c":47974.8535675897,"v":550982.6473775782,"t":1721761200}
+{"o":47974.8535675897,"h":48889.1250333745,"l":46461.0179468455,"c":47004.5181789466,"v":516393.390010842,"t":1721764800}
+{"o":47004.5181789466,"h":47969.5581981352,"l":42340.2037355925,"c":44412.3831869897,"v":520055.4236858304,"t":1721768400}
+{"o":44412.3831869897,"h":45926.4303067119,"l":38064.4920128639,"c":40330.7680576713,"v":440473.1485788211,"t":1721772000}
+{"o":40330.7680576713,"h":41553.4278502978,"l":36477.5396088096,"c":39598.7173502815,"v":399945.9840641442,"t":1721775600}
+{"o":39598.7173502815,"h":41911.1330984717,"l":38839.8625189314,"c":41127.6273730034,"v":446296.2418662311,"t":1721779200}
+{"o":41127.6273730034,"h":41662.7989515817,"l":40106.3245340502,"c":40588.9255380783,"v":415980.3205932694,"t":1721782800}
+{"o":40588.9255380783,"h":41024.5198200302,"l":39603.6311049821,"c":40129.1473627743,"v":376008.285769876,"t":1721786400}
+{"o":40129.1473627743,"h":40666.6064139158,"l":39722.9709232151,"c":40036.2695309894,"v":354001.8666287453,"t":1721790000}
+{"o":40036.2695309894,"h":40448.1302552732,"l":38965.3972768281,"c":39397.1748946317,"v":328792.9431445124,"t":1721793600}
+{"o":39397.1748946317,"h":39467.4919408928,"l":37749.930377959,"c":38457.3484012874,"v":362815.485860998,"t":1721797200}
+{"o":38457.3484012874,"h":39651.966776911,"l":37287.7598537814,"c":39292.3814825772,"v":317085.9735056894,"t":1721800800}
+{"o":39292.3814825772,"h":41113.2494109877,"l":38245.9337759238,"c":38405.4647105351,"v":336258.7562760355,"t":1721804400}
+{"o":38405.4647105351,"h":39413.456493852,"l":36011.1422041994,"c":38739.1149320459,"v":470083.7709090839,"t":1721808000}
+{"o":38739.1149320459,"h":39468.8412039458,"l":38210.2057449082,"c":39238.7152427172,"v":384818.2810002484,"t":1721811600}
+{"o":39238.7152427172,"h":40907.8311412458,"l":38953.1792664005,"c":40858.2843530465,"v":358522.2072766832,"t":1721815200}
+{"o":40858.2843530465,"h":43152.9768259447,"l":40041.8155844422,"c":42260.6463479481,"v":368684.8488912918,"t":1721818800}
+{"o":42260.6463479481,"h":42372.3721281395,"l":35607.0126170848,"c":38629.1361872931,"v":380686.4775883216,"t":1721822400}
+{"o":38629.1361872931,"h":42046.1049261041,"l":37492.5738714841,"c":39532.49296719,"v":477224.1372444278,"t":1721826000}
+{"o":39532.49296719,"h":42047.3813405859,"l":39145.1399812261,"c":40360.9377977292,"v":609619.8671369796,"t":1721829600}
+{"o":40360.9377977292,"h":42156.9698890677,"l":38129.9199628969,"c":41075.2388890291,"v":583022.2932471132,"t":1721833200}
+{"o":41075.2388890291,"h":41706.245657247,"l":39100.0850476707,"c":40581.6220692347,"v":603978.0892398525,"t":1721836800}
+{"o":40581.6220692347,"h":41025.3157823267,"l":39946.4100636328,"c":40316.2852901855,"v":565538.4253064527,"t":1721840400}
+{"o":40316.2852901855,"h":42091.5960284264,"l":39394.0203719626,"c":41066.4895258203,"v":585455.7725162872,"t":1721844000}
+{"o":41066.4895258203,"h":44745.1395661335,"l":40940.4923370441,"c":43405.7977904087,"v":511113.8294672042,"t":1721847600}
+{"o":43405.7977904087,"h":44200.3670505361,"l":42928.6837625202,"c":43402.6013134804,"v":469365.397802814,"t":1721851200}
+{"o":43402.6013134804,"h":45550.1622919693,"l":42339.5171897769,"c":44645.6966893325,"v":668895.434971365,"t":1721854800}
+{"o":44645.6966893325,"h":48913.3530239714,"l":40630.6419811174,"c":48397.2034826538,"v":573910.3791119093,"t":1721858400}
+{"o":48397.2034826538,"h":48870.0559290654,"l":45233.3782681627,"c":46310.4344852319,"v":528154.8001209644,"t":1721862000}
+{"o":46310.4344852319,"h":49516.3052344552,"l":45094.3528048111,"c":45881.9968071305,"v":470183.3220065339,"t":1721865600}
+{"o":45881.9968071305,"h":48696.5920257804,"l":44241.678055186,"c":46663.3377383422,"v":1091550.6311481625,"t":1721869200}
+{"o":46663.3377383422,"h":49017.4298866964,"l":44814.72209802,"c":47743.6174084848,"v":894738.5405010383,"t":1721872800}
+{"o":47743.6174084848,"h":48702.5531140588,"l":47105.8780406046,"c":48082.8761257107,"v":498483.122257727,"t":1721876400}
+{"o":48082.8761257107,"h":50208.4980746978,"l":46320.2314881513,"c":48283.3591782557,"v":444782.6121834634,"t":1721880000}
+{"o":48283.3591782557,"h":48524.095732042,"l":46873.5589996712,"c":47676.9589448101,"v":358061.4781118094,"t":1721883600}
+{"o":47676.9589448101,"h":48481.2604878054,"l":47114.4258590383,"c":47815.0051724499,"v":374057.0803056028,"t":1721887200}
+{"o":47815.0051724499,"h":48564.5066254134,"l":47131.549786763,"c":47706.0209585125,"v":398465.9733319906,"t":1721890800}
+{"o":47706.0209585125,"h":48633.1413364661,"l":47342.6437084085,"c":47790.653965664,"v":452603.4680635822,"t":1721894400}
+{"o":47790.653965664,"h":48643.1022882377,"l":47312.3266481178,"c":48026.8952376904,"v":371264.0432102815,"t":1721898000}
+{"o":48026.8952376904,"h":50057.749379171,"l":47234.1484878014,"c":49047.9176446012,"v":569753.8054210019,"t":1721901600}
+{"o":49047.9176446012,"h":49735.0617212769,"l":48083.0800494679,"c":48583.605611585,"v":490797.9196772393,"t":1721905200}
+{"o":48583.605611585,"h":49668.0579820843,"l":47075.5240183323,"c":48396.5096258681,"v":629613.7317287668,"t":1721908800}
+{"o":48396.5096258681,"h":49093.0528551009,"l":47627.5433849481,"c":48742.1873657674,"v":665025.7718325584,"t":1721912400}
+{"o":48742.1873657674,"h":50334.6729504282,"l":45454.1672137507,"c":46978.501056898,"v":840018.9717899874,"t":1721916000}
+{"o":46978.501056898,"h":47929.6730297037,"l":45348.1257560143,"c":47183.8302018957,"v":665339.2472439761,"t":1721919600}
+{"o":47183.8302018957,"h":49167.4984005987,"l":46939.8083963169,"c":47752.1902938284,"v":692524.7604017422,"t":1721923200}
+{"o":47752.1902938284,"h":49421.6246867835,"l":47000.7378469018,"c":48636.271925,"v":573185.7474609915,"t":1721926800}
+{"o":48636.271925,"h":49968.7121721237,"l":47719.6119297106,"c":48817.7102932162,"v":612254.2107483622,"t":1721930400}
+{"o":48817.7102932162,"h":49472.6930296582,"l":48309.89090999,"c":49284.2050094646,"v":636881.0838845619,"t":1721934000}
+{"o":49284.2050094646,"h":50920.8779950015,"l":48406.4541351309,"c":49862.9756591166,"v":633522.223777158,"t":1721937600}
+{"o":49862.9756591166,"h":50480.0092764055,"l":47981.0828660079,"c":48907.7267319535,"v":676807.8197018979,"t":1721941200}
+{"o":48907.7267319535,"h":49496.2919290683,"l":47276.9841380028,"c":48134.8654785288,"v":494102.4424866871,"t":1721944800}
+{"o":48134.8654785288,"h":48895.2005867324,"l":46358.9030514473,"c":48614.2355084271,"v":441763.5382384511,"t":1721948400}
+{"o":48614.2355084271,"h":49073.1962816846,"l":48072.517255508,"c":48643.5759581472,"v":469607.4494248679,"t":1721952000}
+{"o":48643.5759581472,"h":49300.0789848387,"l":48411.1270056495,"c":48824.0373028774,"v":511414.3900903363,"t":1721955600}
+{"o":48824.0373028774,"h":49462.5916449099,"l":45048.9771555878,"c":48708.7719716727,"v":498602.8956890819,"t":1721959200}
+{"o":48708.7719716727,"h":50801.0076588667,"l":47253.8498439753,"c":49272.1707205298,"v":551640.8663456414,"t":1721962800}
+{"o":49272.1707205298,"h":49755.7564313619,"l":48887.0575891995,"c":49453.5837692799,"v":467603.7974498134,"t":1721966400}
+{"o":49453.5837692799,"h":50297.7881187736,"l":49057.7964327246,"c":50102.6482818806,"v":435259.5211716992,"t":1721970000}
+{"o":50102.6482818806,"h":51060.7689909376,"l":50022.7497206258,"c":50683.047244104,"v":369060.8730664167,"t":1721973600}
+{"o":50683.047244104,"h":51529.4513372786,"l":50535.1772191443,"c":50874.6710967456,"v":348095.9885079908,"t":1721977200}
+{"o":50874.6710967456,"h":51431.7453029491,"l":48904.0870019056,"c":49408.8261025949,"v":381806.6144381028,"t":1721980800}
+{"o":49408.8261025949,"h":49983.7758947547,"l":48260.4124701117,"c":48494.6721605681,"v":461601.153591939,"t":1721984400}
+{"o":48494.6721605681,"h":51011.0512287388,"l":48281.3190086133,"c":50715.6226593195,"v":438224.7594550189,"t":1721988000}
+{"o":50715.6226593195,"h":50918.4651949691,"l":48240.9005651737,"c":50564.1976626502,"v":357034.2461849544,"t":1721991600}
+{"o":50564.1976626502,"h":52003.8270688019,"l":50270.877949249,"c":51657.5167529046,"v":414058.1487401699,"t":1721995200}
+{"o":51657.5167529046,"h":53628.1227838233,"l":51047.5266661862,"c":52542.1539772827,"v":539063.3101375969,"t":1721998800}
+{"o":52542.1539772827,"h":53613.2820457163,"l":50938.6138834025,"c":51468.8025446874,"v":702371.2223370525,"t":1722002400}
+{"o":51468.8025446874,"h":52261.1186613526,"l":50861.6793331754,"c":51275.3456564156,"v":534357.2018021058,"t":1722006000}
+{"o":51275.3456564156,"h":51622.3457517327,"l":49728.3345143238,"c":51335.2203214623,"v":459435.8341750966,"t":1722009600}
+{"o":51335.2203214623,"h":52410.7682342127,"l":50392.6588453699,"c":50976.2696596445,"v":415123.2817542588,"t":1722013200}
+{"o":50976.2696596445,"h":51516.4177870352,"l":43363.6725712147,"c":48311.1935522756,"v":396042.0828330896,"t":1722016800}
+{"o":48311.1935522756,"h":49217.9136222108,"l":43079.9891236791,"c":43632.1133312986,"v":422824.4894860972,"t":1722020400}
+{"o":43632.1133312986,"h":44463.4020476231,"l":41858.3614624306,"c":42778.090399242,"v":382356.8549181041,"t":1722024000}
+{"o":42778.090399242,"h":45441.0381661119,"l":41059.745400903,"c":44745.5830316515,"v":364221.4041386999,"t":1722027600}
+{"o":44745.5830316515,"h":47195.9946859748,"l":44487.308148194,"c":45672.9440572309,"v":353694.7912357524,"t":1722031200}
+{"o":45672.9440572309,"h":52632.1904373659,"l":45257.321867646,"c":51053.3094859039,"v":342371.1252125981,"t":1722034800}
+{"o":51053.3094859039,"h":53222.3050048365,"l":50329.6172704439,"c":50778.2097886891,"v":380622.6252445452,"t":1722038400}
+{"o":50778.2097886891,"h":51161.1451175807,"l":48925.1285384408,"c":49086.5740009798,"v":335736.4054168462,"t":1722042000}
+{"o":49086.5740009798,"h":50628.4468941644,"l":48653.1703244657,"c":49734.3354486475,"v":368658.6712555184,"t":1722045600}
+{"o":49734.3354486475,"h":50822.7197129207,"l":48929.5101926622,"c":49759.8819598792,"v":380642.5294139648,"t":1722049200}
+{"o":49759.8819598792,"h":53368.0617129027,"l":49635.3125334948,"c":52839.1599634985,"v":315718.3752358438,"t":1722052800}
+{"o":52839.1599634985,"h":53961.1887968612,"l":51878.6453267025,"c":53558.603184344,"v":365734.680649174,"t":1722056400}
+{"o":53558.603184344,"h":54102.9662666282,"l":52954.4162769597,"c":53358.7207586438,"v":331225.1733134589,"t":1722060000}
+{"o":53358.7207586438,"h":54339.5400462115,"l":51791.2760035235,"c":52342.9713326852,"v":432511.7503241617,"t":1722063600}
+{"o":52342.9713326852,"h":53043.727855553,"l":49698.6417894602,"c":52004.5141211628,"v":441972.5276269002,"t":1722067200}
+{"o":52004.5141211628,"h":52587.0782846364,"l":51505.0998185493,"c":52221.658082644,"v":390741.7593221306,"t":1722070800}
+{"o":52221.658082644,"h":52347.1370434501,"l":42779.7859931789,"c":42812.3496213871,"v":350852.8469487907,"t":1722074400}
+{"o":42812.3496213871,"h":46525.0834013974,"l":42250.1998448525,"c":45732.8520550047,"v":439437.001489364,"t":1722078000}
+{"o":45732.8520550047,"h":46491.8847918136,"l":45179.8271106153,"c":45877.501721301,"v":418227.1354926965,"t":1722081600}
+{"o":45877.501721301,"h":47015.2210813574,"l":44445.7213753831,"c":45440.8838396249,"v":499663.0551022697,"t":1722085200}
+{"o":45440.8838396249,"h":48909.0766172696,"l":44696.0449445473,"c":47778.1231701295,"v":579047.7289585997,"t":1722088800}
+{"o":47778.1231701295,"h":50523.695780757,"l":46652.0266221468,"c":49687.1800898606,"v":646384.6104385632,"t":1722092400}
+{"o":49687.1800898606,"h":49962.9672907211,"l":47341.7930927353,"c":48161.2962215029,"v":519951.2878179454,"t":1722096000}
+{"o":48161.2962215029,"h":48695.24144102,"l":46136.4150308114,"c":46916.289776158,"v":581785.3074119936,"t":1722099600}
+{"o":46916.289776158,"h":47665.1104016566,"l":46342.7202081524,"c":47260.8850723152,"v":493863.1948224773,"t":1722103200}
+{"o":47260.8850723152,"h":49439.6022137424,"l":46777.4543870341,"c":48905.4378292153,"v":638669.8742620492,"t":1722106800}
+{"o":48905.4378292153,"h":52113.8162114168,"l":48004.1899636062,"c":49681.972170607,"v":994043.3152162384,"t":1722110400}
+{"o":49681.972170607,"h":50991.7967651214,"l":47609.0649890921,"c":48792.0064036827,"v":1164812.2799708694,"t":1722114000}
+{"o":48792.0064036827,"h":58348.3998701297,"l":48607.0272158821,"c":54730.5996219664,"v":888266.4261922039,"t":1722117600}
+{"o":54730.5996219664,"h":55792.0282027553,"l":54085.5637701984,"c":55277.9024160153,"v":848987.2785389918,"t":1722121200}
+{"o":55277.9024160153,"h":57140.6137590255,"l":54477.6660291333,"c":56034.6140390771,"v":1338046.8026268762,"t":1722124800}
+{"o":56034.6140390771,"h":57485.5117204935,"l":53273.4378630133,"c":56379.7398680293,"v":881599.0075719884,"t":1722128400}
+{"o":56379.7398680293,"h":58065.4394919808,"l":55675.1000093067,"c":57528.4833866869,"v":628206.1517765236,"t":1722132000}
+{"o":57528.4833866869,"h":57900.9143522395,"l":56823.5976278074,"c":57555.76524369,"v":622221.1007353646,"t":1722135600}
+{"o":57555.76524369,"h":57884.3645009172,"l":47883.5339274219,"c":47896.9292308017,"v":503263.7163294886,"t":1722139200}
+{"o":47896.9292308017,"h":51240.7834301474,"l":47603.8036233726,"c":50872.5429036315,"v":538636.9622477795,"t":1722142800}
+{"o":50872.5429036315,"h":51480.5461822629,"l":50496.6458685213,"c":50995.9371609484,"v":474039.5317318254,"t":1722146400}
+{"o":50995.9371609484,"h":51848.2498045521,"l":50295.4847392323,"c":50888.8708374769,"v":522927.8687960661,"t":1722150000}
+{"o":50888.8708374769,"h":51370.967540788,"l":50549.3070388746,"c":51163.9998045162,"v":396621.2834026435,"t":1722153600}
+{"o":51163.9998045162,"h":51395.9406373323,"l":49096.1858944872,"c":49851.3790666533,"v":378849.4438725741,"t":1722157200}
+{"o":49851.3790666533,"h":51129.800208589,"l":49800.5307272584,"c":50806.4722614533,"v":399147.9429959189,"t":1722160800}
+{"o":50806.4722614533,"h":51219.1740410811,"l":50276.0630850341,"c":50575.7043074439,"v":538795.4017522827,"t":1722164400}
+{"o":50575.7043074439,"h":51562.2625274453,"l":50442.8518910991,"c":51084.4825151689,"v":577994.9231777206,"t":1722168000}
+{"o":51084.4825151689,"h":51681.3997684197,"l":50885.8619694913,"c":51266.4726839842,"v":519499.4179233019,"t":1722171600}
+{"o":51266.4726839842,"h":52431.8918471754,"l":50625.406517474,"c":51632.6136959609,"v":670245.4492781023,"t":1722175200}
+{"o":51632.6136959609,"h":54174.1485911108,"l":51361.1853782299,"c":53376.3140234089,"v":592300.4422569235,"t":1722178800}
+{"o":53376.3140234089,"h":54295.5961140243,"l":52442.2971532059,"c":53404.1660057673,"v":512544.0577923513,"t":1722182400}
+{"o":53404.1660057673,"h":54207.1470532157,"l":53259.4945646073,"c":53685.8535063536,"v":453912.7590850691,"t":1722186000}
+{"o":53685.8535063536,"h":54308.8543923783,"l":52124.8609840673,"c":52563.7511445127,"v":473563.796125804,"t":1722189600}
+{"o":52563.7511445127,"h":54211.9318973945,"l":52119.3496781832,"c":53979.7687501644,"v":496621.091745391,"t":1722193200}
+{"o":53979.7687501644,"h":54888.6391120721,"l":52491.9234236245,"c":53517.7801971893,"v":499093.2152730222,"t":1722196800}
+{"o":53517.7801971893,"h":54681.4925325165,"l":52477.5208141507,"c":53716.1552895072,"v":536884.8157127398,"t":1722200400}
+{"o":53716.1552895072,"h":58131.8116942695,"l":52534.5000426107,"c":56681.8145549546,"v":581821.2474608846,"t":1722204000}
+{"o":56681.8145549546,"h":58047.8394598996,"l":55707.71341995,"c":56822.8272217542,"v":416122.4691855763,"t":1722207600}
+{"o":56822.8272217542,"h":58416.1509276433,"l":54348.4807052926,"c":56208.2793829562,"v":588608.3565635558,"t":1722211200}
+{"o":56208.2793829562,"h":59164.0683788216,"l":55337.4783632458,"c":58262.9038991468,"v":505742.4776352948,"t":1722214800}
+{"o":58262.9038991468,"h":60247.1649060169,"l":52155.9569087382,"c":53540.1038906117,"v":579475.6231287755,"t":1722218400}
+{"o":53540.1038906117,"h":54038.9636305857,"l":50965.6310839381,"c":52882.9997786291,"v":538029.1334110354,"t":1722222000}
+{"o":52882.9997786291,"h":53690.2615553265,"l":52124.1937069868,"c":53019.5595792242,"v":451357.5455362746,"t":1722225600}
+{"o":53019.5595792242,"h":53259.7556164953,"l":51869.0044916733,"c":52394.9587637087,"v":500199.8877143016,"t":1722229200}
+{"o":52394.9587637087,"h":57475.7395955624,"l":51860.450897106,"c":56380.0127022132,"v":492302.7938555035,"t":1722232800}
+{"o":56380.0127022132,"h":57971.446416831,"l":54616.2573767728,"c":56543.2749982649,"v":483662.2412198911,"t":1722236400}
+{"o":56543.2749982649,"h":57176.6921213788,"l":55896.5579450295,"c":56581.0011566893,"v":374543.4583273834,"t":1722240000}
+{"o":56581.0011566893,"h":57254.9615617819,"l":56302.3699232182,"c":56646.8782337535,"v":313545.5979350469,"t":1722243600}
+{"o":56646.8782337535,"h":57605.0137469568,"l":56216.5607208423,"c":56807.2837244314,"v":366122.7464210835,"t":1722247200}
+{"o":56807.2837244314,"h":60245.3567084424,"l":56564.1000897824,"c":59663.8921702126,"v":421031.0112635267,"t":1722250800}
+{"o":59663.8921702126,"h":61221.9439142307,"l":58134.2704620506,"c":60795.5258785418,"v":526827.8428108897,"t":1722254400}
+{"o":60795.5258785418,"h":61302.2724348417,"l":58228.194444468,"c":58757.2200604244,"v":593396.3871468964,"t":1722258000}
+{"o":58757.2200604244,"h":62706.2583834544,"l":57555.5844645841,"c":61298.4526307793,"v":778764.534982275,"t":1722261600}
+{"o":61298.4526307793,"h":62144.5239103511,"l":59342.9073346296,"c":59908.4467206159,"v":850156.1197489568,"t":1722265200}
+{"o":59908.4467206159,"h":61712.2865998812,"l":58813.002310462,"c":59712.7595730485,"v":679560.1288881433,"t":1722268800}
+{"o":59712.7595730485,"h":60420.3255598325,"l":58301.7449408363,"c":59244.482264935,"v":555374.9982938173,"t":1722272400}
+{"o":59244.482264935,"h":59937.3454742973,"l":58238.2433074201,"c":59302.2923022896,"v":493770.9455006503,"t":1722276000}
+{"o":59302.2923022896,"h":60072.3851141385,"l":58761.343319277,"c":59613.3194914061,"v":466766.8737033229,"t":1722279600}
+{"o":59613.3194914061,"h":60377.4202628612,"l":59014.4095620314,"c":59660.0480192708,"v":488503.2410226015,"t":1722283200}
+{"o":59660.0480192708,"h":61797.0241312132,"l":58762.7085468138,"c":60813.8734561863,"v":526855.7918451331,"t":1722286800}
+{"o":60813.8734561863,"h":62051.0778501789,"l":60399.1406379984,"c":61191.4307143681,"v":522422.1432362493,"t":1722290400}
+{"o":61191.4307143681,"h":67342.8084795293,"l":60408.0829385593,"c":64296.3246873093,"v":573639.6725619603,"t":1722294000}
+{"o":64296.3246873093,"h":66192.3157260903,"l":63829.5554672256,"c":65152.6702212795,"v":606978.4173870787,"t":1722297600}
+{"o":65152.6702212795,"h":66664.9315226446,"l":63913.5082233822,"c":64508.237180297,"v":494802.1827925794,"t":1722301200}
+{"o":64508.237180297,"h":66408.484180992,"l":62869.200013422,"c":65385.5981655219,"v":515042.9191648129,"t":1722304800}
+{"o":65385.5981655219,"h":66058.0992969978,"l":60870.6433379841,"c":63050.5633272831,"v":559176.3811111432,"t":1722308400}
+{"o":63050.5633272831,"h":64318.6466235288,"l":57095.4188055926,"c":64304.8630486924,"v":465921.9214521948,"t":1722312000}
+{"o":64304.8630486924,"h":64647.3637069875,"l":62109.3832519547,"c":62374.2963954442,"v":544085.1704947911,"t":1722315600}
+{"o":62374.2963954442,"h":62690.374934048,"l":51532.4864282636,"c":55483.7197375784,"v":416735.6145222702,"t":1722319200}
+{"o":55483.7197375784,"h":55994.6884652465,"l":54977.625289824,"c":55292.3986176309,"v":442025.7969647273,"t":1722322800}
+{"o":55292.3986176309,"h":58084.9781708512,"l":54793.625903871,"c":57273.7177056952,"v":456957.1521033655,"t":1722326400}
+{"o":57273.7177056952,"h":61351.8393001226,"l":55980.4249363587,"c":56150.6898634122,"v":418850.3707678122,"t":1722330000}
+{"o":56150.6898634122,"h":59766.2935419644,"l":52216.7005173497,"c":58676.0416121523,"v":488175.911110029,"t":1722333600}
+{"o":58676.0416121523,"h":59496.3037214818,"l":58385.1635279467,"c":58911.0117530642,"v":373957.3712690096,"t":1722337200}
+{"o":58911.0117530642,"h":59926.9133348188,"l":58097.4538564034,"c":58963.5974856064,"v":428378.4602384988,"t":1722340800}
+{"o":58963.5974856064,"h":60155.5190996674,"l":58146.3437739946,"c":59162.9222820502,"v":602205.8887717309,"t":1722344400}
+{"o":59162.9222820502,"h":60444.504543337,"l":58476.3211253153,"c":59523.281746209,"v":769919.7651743572,"t":1722348000}
+{"o":59523.281746209,"h":60386.9863925224,"l":58629.298275338,"c":59420.3872274353,"v":636862.1165152629,"t":1722351600}
+{"o":59420.3872274353,"h":60082.5281099022,"l":58847.7490558729,"c":59358.2335179332,"v":544669.0011540091,"t":1722355200}
+{"o":59358.2335179332,"h":61367.9129612862,"l":58463.4881924544,"c":60078.134692437,"v":645587.8810861519,"t":1722358800}
+{"o":60078.134692437,"h":60824.6609960943,"l":58470.3169000516,"c":59693.4048397357,"v":566770.1100371996,"t":1722362400}
+{"o":59693.4048397357,"h":60250.4578313184,"l":58941.2414174895,"c":59873.4155431058,"v":581005.7662255655,"t":1722366000}
+{"o":59873.4155431058,"h":61116.321259748,"l":54340.5805998973,"c":57267.1400789371,"v":649659.8486814209,"t":1722369600}
+{"o":57267.1400789371,"h":57601.933989185,"l":56548.2509991602,"c":56829.8181130485,"v":441798.3143046672,"t":1722373200}
+{"o":56829.8181130485,"h":57112.0148718979,"l":54809.6796843879,"c":55744.3551133333,"v":392087.5633851212,"t":1722376800}
+{"o":55744.3551133333,"h":57534.4484931006,"l":55501.3248569077,"c":56609.154765269,"v":330851.730723517,"t":1722380400}
+{"o":56609.154765269,"h":57623.4182853679,"l":56191.9135654052,"c":57473.0061363313,"v":456791.0337436002,"t":1722384000}
+{"o":57473.0061363313,"h":67751.0335014068,"l":56989.9055833281,"c":66084.7934262824,"v":394270.0246123626,"t":1722387600}
+{"o":66084.7934262824,"h":67314.0582988759,"l":65352.2133406645,"c":66340.5106540723,"v":369544.097740059,"t":1722391200}
+{"o":66340.5106540723,"h":66759.3919753693,"l":65072.7178184571,"c":65622.9089959809,"v":398120.7613143545,"t":1722394800}
+{"o":65622.9089959809,"h":66831.840233259,"l":64592.9523121259,"c":65993.6584263421,"v":430476.2811690019,"t":1722398400}
+{"o":65993.6584263421,"h":66996.5838563024,"l":64056.2591265263,"c":65574.3844838754,"v":473069.5066739944,"t":1722402000}
+{"o":65574.3844838754,"h":66277.6510611532,"l":64080.0907476776,"c":65225.7000332733,"v":477857.7117766294,"t":1722405600}
+{"o":65225.7000332733,"h":65412.8885609316,"l":64608.4457811381,"c":64677.5560362223,"v":383975.7310451421,"t":1722409200}
+{"o":64677.5560362223,"h":65625.9105297793,"l":63068.9238723388,"c":63579.6878726142,"v":403681.3626942699,"t":1722412800}
+{"o":63579.6878726142,"h":64198.329204027,"l":63294.1702651037,"c":63727.6280079186,"v":350569.976664212,"t":1722416400}
+{"o":63727.6280079186,"h":65374.0879320746,"l":63204.077968782,"c":64595.030106341,"v":337378.8076934179,"t":1722420000}
+{"o":64595.030106341,"h":66296.9439332034,"l":64216.7391101973,"c":65297.6338031168,"v":379821.5228274532,"t":1722423600}
+{"o":65297.6338031168,"h":65783.965520309,"l":62447.2513803509,"c":65024.1207069236,"v":365243.3406272533,"t":1722427200}
+{"o":65024.1207069236,"h":67240.5941180567,"l":64480.8784584161,"c":66642.826807691,"v":449190.7885524322,"t":1722430800}
+{"o":66642.826807691,"h":69032.817699176,"l":65491.7568400604,"c":67504.4191228233,"v":560965.7749288413,"t":1722434400}
+{"o":67504.4191228233,"h":68126.4736572472,"l":66211.0508154523,"c":66834.49929,"v":442861.1142934441,"t":1722438000}
+{"o":66834.49929,"h":68198.7462677752,"l":56637.3447828246,"c":67025.6108094225,"v":448382.803885601,"t":1722441600}
+{"o":67025.6108094225,"h":75988.2238232412,"l":66365.1151887398,"c":72992.2873541887,"v":449289.0519210159,"t":1722445200}
+{"o":72992.2873541887,"h":75926.3244779439,"l":71670.1696017457,"c":74022.8535789476,"v":596463.5257968123,"t":1722448800}
+{"o":74022.8535789476,"h":77864.9161012779,"l":71712.5363044045,"c":74429.5623606664,"v":911859.3667551593,"t":1722452400}
+{"o":74429.5623606664,"h":75608.7107041547,"l":72811.0241267821,"c":74175.2564956228,"v":721525.2305433039,"t":1722456000}
+{"o":74175.2564956228,"h":74881.0355567012,"l":58203.7690289614,"c":59738.4042085535,"v":537393.0699021383,"t":1722459600}
+{"o":59738.4042085535,"h":63265.677113641,"l":56506.476531121,"c":62694.7025997353,"v":466232.3083949059,"t":1722463200}
+{"o":62694.7025997353,"h":62750.8383840745,"l":59623.1047503815,"c":60992.2385979636,"v":380368.1465532794,"t":1722466800}
+{"o":60992.2385979636,"h":62129.9245424542,"l":60359.0935957036,"c":61260.9862102222,"v":462619.2860733618,"t":1722470400}
+{"o":61260.9862102222,"h":62356.1592406044,"l":58555.8551595196,"c":61764.5775382271,"v":430504.2308977602,"t":1722474000}
+{"o":61764.5775382271,"h":62931.3363226979,"l":61049.2713753711,"c":62133.8040804088,"v":558747.2536930843,"t":1722477600}
+{"o":62133.8040804088,"h":63043.9803070586,"l":61333.2704463384,"c":61579.6273286153,"v":531411.3279461024,"t":1722481200}
+{"o":61579.6273286153,"h":108463.8518153644,"l":60617.3556104424,"c":81129.3127761713,"v":520566.7007868801,"t":1722484800}
+{"o":81129.3127761713,"h":84132.9216851149,"l":72147.9947748415,"c":75373.6908980309,"v":657783.7725359129,"t":1722488400}
+{"o":75373.6908980309,"h":79365.5270461738,"l":75069.1283209144,"c":77785.0471421188,"v":518022.9397659765,"t":1722492000}
+{"o":77785.0471421188,"h":78526.5060824691,"l":75517.0678158371,"c":77899.9085594556,"v":379602.7987750897,"t":1722495600}
+{"o":77899.9085594556,"h":78433.1449406619,"l":73896.6555275302,"c":74424.1749067344,"v":326860.6329705733,"t":1722499200}
+{"o":74424.1749067344,"h":84150.2491396111,"l":73564.3129346627,"c":79245.8486653874,"v":352136.8012874452,"t":1722502800}
+{"o":79245.8486653874,"h":82326.7608362084,"l":77949.3670751302,"c":78469.647444,"v":293597.0853113148,"t":1722506400}
+{"o":78469.647444,"h":79481.8199179918,"l":74362.86001546,"c":78862.6125317928,"v":342371.6514132781,"t":1722510000}
+{"o":78862.6125317928,"h":79686.0088116261,"l":73253.5639678625,"c":74197.8014781435,"v":427487.3999670281,"t":1722513600}
+{"o":74197.8014781435,"h":74387.21371075,"l":66470.9294303043,"c":69613.643149624,"v":405318.4331169045,"t":1722517200}
+{"o":69613.643149624,"h":72209.4654410039,"l":67413.2200746921,"c":69912.8948267163,"v":541965.1470346951,"t":1722520800}
+{"o":69912.8948267163,"h":71350.4345024078,"l":68558.2676875626,"c":70023.2056802858,"v":842664.7916302388,"t":1722524400}
+{"o":70023.2056802858,"h":70985.6335715255,"l":68811.2498630151,"c":70340.3119619062,"v":722667.1138211959,"t":1722528000}
+{"o":70340.3119619062,"h":71605.7419743723,"l":65064.094676106,"c":69597.9988414803,"v":524152.2960064475,"t":1722531600}
+{"o":69597.9988414803,"h":70370.4525471037,"l":67171.6787396692,"c":68560.8916737566,"v":629902.6070590605,"t":1722535200}
+{"o":68560.8916737566,"h":69740.3527173187,"l":66956.4302531611,"c":68214.5400438065,"v":557210.8174661055,"t":1722538800}
+{"o":68214.5400438065,"h":70115.6427342043,"l":66348.0843915458,"c":67877.9132540795,"v":537032.1249878078,"t":1722542400}
+{"o":67877.9132540795,"h":69061.1155053816,"l":65493.0527573568,"c":67014.1398177126,"v":562079.5777829817,"t":1722546000}
+{"o":67014.1398177126,"h":68310.3228115668,"l":66505.5858985532,"c":67848.7875522426,"v":521821.2325811148,"t":1722549600}
+{"o":67848.7875522426,"h":78269.0320772475,"l":66519.2650616995,"c":76381.3927996424,"v":410221.205994136,"t":1722553200}
+{"o":76381.3927996424,"h":78979.5423500843,"l":75463.8782759397,"c":77852.3988665961,"v":406513.3462737708,"t":1722556800}
+{"o":77852.3988665961,"h":80127.1051801396,"l":76557.7387427654,"c":78539.9057377357,"v":463855.7366232471,"t":1722560400}
+{"o":78539.9057377357,"h":80223.4884165391,"l":76914.0739568296,"c":77939.9413994756,"v":510694.6710404917,"t":1722564000}
+{"o":77939.9413994756,"h":79238.2566387186,"l":72912.4087292564,"c":78995.6583849586,"v":368585.9194591964,"t":1722567600}
+{"o":78995.6583849586,"h":79391.8788780091,"l":77109.1512118453,"c":78210.7104074181,"v":318659.6456440691,"t":1722571200}
+{"o":78210.7104074181,"h":78429.5272135788,"l":75464.225574217,"c":76275.6531834555,"v":343261.7057371554,"t":1722574800}
+{"o":76275.6531834555,"h":77639.4221410588,"l":74569.7158533945,"c":75944.1211123819,"v":426483.3337124622,"t":1722578400}
+{"o":75944.1211123819,"h":77314.7181825929,"l":75074.6749387499,"c":76869.2531175282,"v":348060.0823503919,"t":1722582000}
+{"o":76869.2531175282,"h":77742.0889798652,"l":75000.3442260182,"c":76462.0476878521,"v":351447.2732119864,"t":1722585600}
+{"o":76462.0476878521,"h":77035.8561704281,"l":75440.3826162599,"c":76201.0104048555,"v":402023.9787202635,"t":1722589200}
+{"o":76201.0104048555,"h":80901.7647966845,"l":73702.1586536008,"c":79926.487499933,"v":328487.3287853507,"t":1722592800}
+{"o":79926.487499933,"h":85187.911117333,"l":78293.2778732962,"c":82997.7679231192,"v":328644.5611127653,"t":1722596400}
+{"o":82997.7679231192,"h":84620.0577427872,"l":79967.2301392895,"c":83324.9984941724,"v":586589.7776967062,"t":1722600000}
+{"o":83324.9984941724,"h":86859.7612084783,"l":82183.2600614122,"c":84495.4075608816,"v":602307.0889580874,"t":1722603600}
+{"o":84495.4075608816,"h":89170.6485525456,"l":79193.2153810164,"c":84541.3862039142,"v":807423.5146433625,"t":1722607200}
+{"o":84541.3862039142,"h":86267.4240716742,"l":81183.6116787828,"c":83569.555038825,"v":1107356.1429464961,"t":1722610800}
+{"o":83569.555038825,"h":85106.7586296973,"l":78972.5310968003,"c":82378.2564781907,"v":636095.1700692773,"t":1722614400}
+{"o":82378.2564781907,"h":84150.3202438864,"l":77319.2036591468,"c":81271.951314892,"v":510529.4105024826,"t":1722618000}
+{"o":81271.951314892,"h":82525.18103535,"l":80067.9195984294,"c":81349.0492229012,"v":482628.4363774019,"t":1722621600}
+{"o":81349.0492229012,"h":87007.4225579977,"l":79570.8663166339,"c":85431.9408493414,"v":615447.3175914482,"t":1722625200}
+{"o":85431.9408493414,"h":86909.0660042105,"l":80298.7005422511,"c":83239.1409543764,"v":641448.1593814387,"t":1722628800}
+{"o":83239.1409543764,"h":85131.2065413534,"l":78959.4678052121,"c":81051.5224881988,"v":864253.3168762666,"t":1722632400}
+{"o":81051.5224881988,"h":82619.5750794801,"l":78506.6570694666,"c":80857.1020954885,"v":700577.4623279992,"t":1722636000}
+{"o":80857.1020954885,"h":81647.5527965619,"l":76446.4322705915,"c":81030.0406075325,"v":484451.341687538,"t":1722639600}
+{"o":81030.0406075325,"h":81835.0441112762,"l":78140.573683052,"c":80301.6073205329,"v":596291.766535214,"t":1722643200}
+{"o":80301.6073205329,"h":82243.3917107284,"l":78933.4792101161,"c":81306.0572424659,"v":746189.2673893893,"t":1722646800}
+{"o":81306.0572424659,"h":82258.5679966375,"l":80246.0509093469,"c":81105.8915931093,"v":429278.0858602371,"t":1722650400}
+{"o":81105.8915931093,"h":82778.3054229896,"l":78407.7960896278,"c":80217.8172008758,"v":368998.9984966941,"t":1722654000}
+{"o":80217.8172008758,"h":82118.5778279172,"l":78999.060249665,"c":81064.7844388918,"v":278756.2898305824,"t":1722657600}
+{"o":81064.7844388918,"h":82015.6587887056,"l":80100.1923836408,"c":81636.0201512758,"v":321394.4567530515,"t":1722661200}
+{"o":81636.0201512758,"h":83127.0226505179,"l":81395.4501391267,"c":82532.8939089835,"v":297826.4956992429,"t":1722664800}
+{"o":82532.8939089835,"h":83962.2238297621,"l":81592.2823649559,"c":82985.9441430131,"v":305608.8587800541,"t":1722668400}
+{"o":82985.9441430131,"h":85260.0458186855,"l":81103.1902755749,"c":84271.5632982627,"v":422860.1204984715,"t":1722672000}
+{"o":84271.5632982627,"h":86161.7672167664,"l":83125.2157260429,"c":85599.2457929064,"v":416512.1399711626,"t":1722675600}
+{"o":85599.2457929064,"h":86268.3943358427,"l":83877.7386412247,"c":84654.9604317942,"v":327043.6089027882,"t":1722679200}
+{"o":84654.9604317942,"h":86947.0093354467,"l":83976.9217986208,"c":85116.7567790961,"v":325097.5913886001,"t":1722682800}
+{"o":85116.7567790961,"h":86056.8332369567,"l":83885.2478655464,"c":84985.6747098091,"v":357089.3415375978,"t":1722686400}
+{"o":84985.6747098091,"h":85918.2870204701,"l":84130.2256118541,"c":85229.8127688975,"v":325480.9640036098,"t":1722690000}
+{"o":85229.8127688975,"h":86037.8608475001,"l":83487.719234424,"c":83902.6543683582,"v":298363.7403449092,"t":1722693600}
+{"o":83902.6543683582,"h":88026.555157748,"l":80263.1068457632,"c":84637.1247738046,"v":583658.0616129652,"t":1722697200}
+{"o":84637.1247738046,"h":87317.4310487603,"l":83399.003927776,"c":85433.1673376897,"v":878388.1169356762,"t":1722700800}
+{"o":85433.1673376897,"h":88775.7325492337,"l":82752.9639894965,"c":85955.678694959,"v":778242.3141115867,"t":1722704400}
+{"o":85955.678694959,"h":88562.1089930731,"l":84259.2426010081,"c":87338.3484426666,"v":573063.8071273853,"t":1722708000}
+{"o":87338.3484426666,"h":88180.8472721102,"l":84080.0655963556,"c":84918.9486811079,"v":470072.2684751844,"t":1722711600}
+{"o":84918.9486811079,"h":86099.3847169733,"l":82956.3031586359,"c":84474.465597653,"v":458786.7940499738,"t":1722715200}
+{"o":84474.465597653,"h":85976.6701054247,"l":81916.2736037924,"c":83928.6523993304,"v":399198.4803269581,"t":1722718800}
+{"o":83928.6523993304,"h":85045.1810021748,"l":80135.1851537641,"c":82428.143910952,"v":309653.3910108987,"t":1722722400}
+{"o":82428.143910952,"h":83526.7978455348,"l":81715.7571057484,"c":82393.4304914031,"v":301610.9803047254,"t":1722726000}
+{"o":82393.4304914031,"h":83832.2199848239,"l":81741.1455376365,"c":82945.3915701844,"v":290364.6681823703,"t":1722729600}
+{"o":82945.3915701844,"h":84309.3563211755,"l":81669.9023469246,"c":83189.7907755577,"v":314124.5424230898,"t":1722733200}
+{"o":83189.7907755577,"h":84814.7523780245,"l":81955.0741740466,"c":82791.7922486605,"v":337671.0327687773,"t":1722736800}
+{"o":82791.7922486605,"h":85428.199868863,"l":81639.1188664128,"c":84208.8925126,"v":272707.9326526615,"t":1722740400}
+{"o":84208.8925126,"h":85367.0085042134,"l":83364.5826085565,"c":84375.8291932697,"v":281256.8712071823,"t":1722744000}
+{"o":84375.8291932697,"h":86141.3145728813,"l":83600.2119432876,"c":84619.3962723086,"v":264691.4081647132,"t":1722747600}
+{"o":84619.3962723086,"h":85516.4356541375,"l":84189.0101457765,"c":84717.5483142409,"v":234419.101872761,"t":1722751200}
+{"o":84717.5483142409,"h":87374.2209354929,"l":82905.2898358767,"c":85171.8064168609,"v":310846.7781584725,"t":1722754800}
+{"o":85171.8064168609,"h":86812.8548148982,"l":82855.7309504363,"c":84460.1938434689,"v":357505.3967838045,"t":1722758400}
+{"o":84460.1938434689,"h":85432.2592584266,"l":83588.2488784622,"c":84739.3084696276,"v":269837.473233417,"t":1722762000}
+{"o":84739.3084696276,"h":85818.8181849406,"l":82032.5755259608,"c":85296.2410358953,"v":237890.9336945115,"t":1722765600}
+{"o":85296.2410358953,"h":86009.293659499,"l":83055.8926632558,"c":83777.2375971163,"v":264783.1783674594,"t":1722769200}
+{"o":83777.2375971163,"h":84687.1571422092,"l":74601.1545320184,"c":77358.6327939286,"v":276614.7922514633,"t":1722772800}
+{"o":77358.6327939286,"h":78138.3990179625,"l":76085.2542437015,"c":77379.6302366091,"v":308165.7598661509,"t":1722776400}
+{"o":77379.6302366091,"h":85057.3960871656,"l":73767.299879614,"c":81130.3306128815,"v":861005.8135560233,"t":1722780000}
+{"o":81130.3306128815,"h":82216.8101757456,"l":79192.9762389378,"c":80318.2124750185,"v":857295.9447626986,"t":1722783600}
+{"o":80318.2124750185,"h":81849.5465684788,"l":78089.4814103505,"c":79681.0189825063,"v":772993.0125194831,"t":1722787200}
+{"o":79681.0189825063,"h":82424.162361044,"l":78084.5751165175,"c":80322.103745774,"v":1100750.43466951,"t":1722790800}
+{"o":80322.103745774,"h":83551.6068269547,"l":76929.9423131853,"c":79602.9867437944,"v":810908.0228182717,"t":1722794400}
+{"o":79602.9867437944,"h":82391.5297200317,"l":77140.0452606779,"c":79403.6490436533,"v":737990.2274879052,"t":1722798000}
+{"o":79403.6490436533,"h":81284.8817112333,"l":76639.2924241364,"c":79021.8239085166,"v":525167.1468146495,"t":1722801600}
+{"o":79021.8239085166,"h":80434.6016637311,"l":77108.5389182446,"c":79066.7025893485,"v":393968.0007923392,"t":1722805200}
+{"o":79066.7025893485,"h":80356.3800886451,"l":76934.594384395,"c":78761.3543650713,"v":545071.6930186857,"t":1722808800}
+{"o":78761.3543650713,"h":80854.8808312995,"l":76837.8552110479,"c":78944.2546649059,"v":471376.8739851032,"t":1722812400}
+{"o":78944.2546649059,"h":83432.8880216425,"l":73555.3059535233,"c":78595.961861576,"v":1165541.6491101093,"t":1722816000}
+{"o":78595.961861576,"h":84099.0042283524,"l":70595.5051280894,"c":81221.7862304339,"v":1867290.1740542261,"t":1722819600}
+{"o":81221.7862304339,"h":83730.3611599639,"l":76892.5230949967,"c":80295.6440766739,"v":1469621.0794465938,"t":1722823200}
+{"o":80295.6440766739,"h":82587.4533260565,"l":77234.8129336553,"c":79377.9003234449,"v":942071.9960723153,"t":1722826800}
+{"o":79377.9003234449,"h":84153.0822628021,"l":76017.6525349827,"c":79519.273673589,"v":975820.6908950182,"t":1722830400}
+{"o":79519.273673589,"h":84452.2190135987,"l":71544.7225830034,"c":79678.2927140593,"v":1369478.4514052086,"t":1722834000}
+{"o":79678.2927140593,"h":89443.5213242198,"l":73585.5279317536,"c":82638.70141508,"v":1733795.9962447078,"t":1722837600}
+{"o":82638.70141508,"h":87866.8265797601,"l":71927.4199558173,"c":77415.445921882,"v":1543990.5113626244,"t":1722841200}
+{"o":77415.445921882,"h":78181.9584295719,"l":72504.3911402223,"c":75037.3862544788,"v":983488.9890914659,"t":1722844800}
+{"o":75037.3862544788,"h":78828.5086875651,"l":71379.9219792949,"c":76957.4553637433,"v":844542.837481712,"t":1722848400}
+{"o":76957.4553637433,"h":79885.1531170565,"l":71933.9585248611,"c":76746.3959127139,"v":1237731.0182226277,"t":1722852000}
+{"o":76746.3959127139,"h":80996.0009409442,"l":72975.8044601976,"c":76619.0391974717,"v":1412428.2269591731,"t":1722855600}
+{"o":76619.0391974717,"h":83543.551130747,"l":72525.5765564435,"c":78533.6804907288,"v":1671011.1885757698,"t":1722859200}
+{"o":78533.6804907288,"h":88022.1430653023,"l":71286.0946086676,"c":80099.8268453563,"v":1972236.2932901862,"t":1722862800}
+{"o":80099.8268453563,"h":86992.3791468212,"l":72029.0358837385,"c":76136.3282977347,"v":1746216.1428551197,"t":1722866400}
+{"o":76136.3282977347,"h":83143.5827281268,"l":69948.5679760531,"c":81128.4821496256,"v":1485247.0570118511,"t":1722870000}
+{"o":81128.4821496256,"h":84612.4914959361,"l":74708.5516900854,"c":78885.3695299383,"v":1415136.7950801863,"t":1722873600}
+{"o":78885.3695299383,"h":81299.8157988814,"l":76829.434561824,"c":79154.7683728535,"v":873243.1417349662,"t":1722877200}
+{"o":79154.7683728535,"h":81965.2092570537,"l":75485.3876156812,"c":78355.8644831131,"v":798950.4726948775,"t":1722880800}
+{"o":78355.8644831131,"h":81643.1376475674,"l":77197.2026139129,"c":80224.4788585304,"v":896709.2634466466,"t":1722884400}
+{"o":80224.4788585304,"h":82564.2031984886,"l":76003.673749213,"c":78202.9986174232,"v":705449.532751184,"t":1722888000}
+{"o":78202.9986174232,"h":80603.1996812181,"l":75138.7386268797,"c":78293.3232002874,"v":790248.4313783536,"t":1722891600}
+{"o":78293.3232002874,"h":80000.4819458806,"l":76505.2201705488,"c":78117.296639101,"v":707490.2232900101,"t":1722895200}
+{"o":78117.296639101,"h":80949.7993503112,"l":75852.1186521231,"c":78041.2517710437,"v":544595.803930232,"t":1722898800}
+{"o":78041.2517710437,"h":83712.7770989019,"l":72393.573843425,"c":77738.9448175783,"v":1123699.9463181605,"t":1722902400}
+{"o":77738.9448175783,"h":78696.9141165688,"l":73400.7239024155,"c":75493.2970167599,"v":866118.9217550139,"t":1722906000}
+{"o":75493.2970167599,"h":77658.6669170003,"l":75291.4867106997,"c":76243.1246892821,"v":503765.0421228844,"t":1722909600}
+{"o":76243.1246892821,"h":77108.3934112432,"l":75196.2252779503,"c":76035.0525281788,"v":445213.7433258849,"t":1722913200}
+{"o":76035.0525281788,"h":78080.8208980121,"l":74411.5585886498,"c":76403.5365319384,"v":448423.0505543094,"t":1722916800}
+{"o":76403.5365319384,"h":78380.3059243947,"l":73637.5824989865,"c":75870.8035660143,"v":584268.7029974381,"t":1722920400}
+{"o":75870.8035660143,"h":77163.1689471222,"l":74909.5750562193,"c":75473.5744847021,"v":527375.0328628652,"t":1722924000}
+{"o":75473.5744847021,"h":78462.3798864314,"l":74657.7106997989,"c":77278.9070475708,"v":423392.6731725645,"t":1722927600}
+{"o":77278.9070475708,"h":80091.1880645319,"l":74355.1592050281,"c":77467.5005539333,"v":658470.4441209194,"t":1722931200}
+{"o":77467.5005539333,"h":79582.2740882656,"l":76862.8031652868,"c":78846.426673512,"v":552947.0557016097,"t":1722934800}
+{"o":78846.426673512,"h":79571.7298712114,"l":76490.8602896165,"c":78049.9366868708,"v":422377.7666959875,"t":1722938400}
+{"o":78049.9366868708,"h":81081.2739453842,"l":77224.2969265913,"c":79743.6213153171,"v":482155.0002725421,"t":1722942000}
+{"o":79743.6213153171,"h":81525.5010625177,"l":78570.1990664152,"c":79674.4823161837,"v":537996.6814500849,"t":1722945600}
+{"o":79674.4823161837,"h":81341.8014319094,"l":76846.5084781073,"c":78497.5959108067,"v":792832.5608116756,"t":1722949200}
+{"o":78497.5959108067,"h":82865.1861737686,"l":72645.7968660038,"c":77741.007132244,"v":1013207.3065263611,"t":1722952800}
+{"o":77741.007132244,"h":78642.0556614592,"l":73803.6139913058,"c":75716.3127936212,"v":646096.1859088596,"t":1722956400}
+{"o":75716.3127936212,"h":77313.6632135151,"l":70432.8987488888,"c":71618.6386030736,"v":709937.58545643,"t":1722960000}
+{"o":71618.6386030736,"h":78848.6012526861,"l":69774.9919264318,"c":76542.0210501537,"v":573923.7368587125,"t":1722963600}
+{"o":76542.0210501537,"h":77885.9664270007,"l":74364.2061440996,"c":75908.4926757457,"v":524064.8582656704,"t":1722967200}
+{"o":75908.4926757457,"h":77488.4569161964,"l":74220.0968723309,"c":76061.230978075,"v":536204.9971835153,"t":1722970800}
+{"o":76061.230978075,"h":77402.4840613643,"l":75002.5593341218,"c":77030.4161974835,"v":551239.464704043,"t":1722974400}
+{"o":77030.4161974835,"h":77264.7843737076,"l":75340.062506423,"c":76425.7667163207,"v":455379.1418723978,"t":1722978000}
+{"o":76425.7667163207,"h":80377.2613709096,"l":74198.9987885369,"c":78002.7666741297,"v":641767.9327938912,"t":1722981600}
+{"o":78002.7666741297,"h":79757.7913568803,"l":76989.94342505,"c":77909.819879292,"v":451166.2789250013,"t":1722985200}
+{"o":77909.819879292,"h":79335.8108593071,"l":75797.2242515326,"c":77189.6659739162,"v":545602.194814575,"t":1722988800}
+{"o":77189.6659739162,"h":80063.6094938451,"l":73134.9695941283,"c":76604.9087723733,"v":664421.2072040988,"t":1722992400}
+{"o":76604.9087723733,"h":78490.2740178832,"l":74485.9215129421,"c":77223.1972102479,"v":749582.1009059311,"t":1722996000}
+{"o":77223.1972102479,"h":78423.6443362321,"l":74635.8991133211,"c":75914.2535934216,"v":474743.266187186,"t":1722999600}
+{"o":75914.2535934216,"h":79491.4885190322,"l":75714.7933388529,"c":78900.4587298575,"v":613352.0794185927,"t":1723003200}
+{"o":78900.4587298575,"h":79722.1721713067,"l":77853.9752159678,"c":78533.2371051444,"v":467865.6923057766,"t":1723006800}
+{"o":78533.2371051444,"h":80665.1103780373,"l":77310.3548496811,"c":79616.1426969195,"v":414911.3692855124,"t":1723010400}
+{"o":79616.1426969195,"h":81695.5201449346,"l":78860.0828186138,"c":80939.6404866811,"v":409349.3070250613,"t":1723014000}
+{"o":80939.6404866811,"h":81990.4996700543,"l":75819.9498175355,"c":77026.5425966662,"v":426929.7184249875,"t":1723017600}
+{"o":77026.5425966662,"h":78741.4684206362,"l":72234.641077501,"c":73298.1116433051,"v":419636.5457651087,"t":1723021200}
+{"o":73298.1116433051,"h":82381.3590656358,"l":72162.2916435069,"c":77382.2319875679,"v":556515.6481837246,"t":1723024800}
+{"o":77382.2319875679,"h":78354.8535370564,"l":76443.9190717358,"c":77038.7290021394,"v":505352.2376472576,"t":1723028400}
+{"o":77038.7290021394,"h":79075.8109373056,"l":76164.6678469941,"c":77603.7669975776,"v":514378.6183964652,"t":1723032000}
+{"o":77603.7669975776,"h":79665.0176916828,"l":76342.4700905593,"c":78352.9431261903,"v":654518.578966243,"t":1723035600}
+{"o":78352.9431261903,"h":86757.3902186994,"l":75287.5801971537,"c":83552.5946734582,"v":933168.963935341,"t":1723039200}
+{"o":83552.5946734582,"h":85659.4294427187,"l":82996.7182913197,"c":84522.6355128326,"v":719985.05531267,"t":1723042800}
+{"o":84522.6355128326,"h":97995.4240840357,"l":83066.8181561754,"c":94760.134194981,"v":633336.9366832944,"t":1723046400}
+{"o":94760.134194981,"h":97969.5377097935,"l":90473.5484323485,"c":91192.7766742751,"v":575778.916530398,"t":1723050000}
+{"o":91192.7766742751,"h":94272.3525752902,"l":88789.5169998601,"c":92171.4954950549,"v":679080.7582262987,"t":1723053600}
+{"o":92171.4954950549,"h":93592.6704161463,"l":90562.4633797813,"c":92307.3226832092,"v":488092.1550038304,"t":1723057200}
+{"o":92307.3226832092,"h":94777.0995372122,"l":88744.739581874,"c":91468.6997369192,"v":653473.3040534315,"t":1723060800}
+{"o":91468.6997369192,"h":93271.5169677737,"l":77714.394208295,"c":83458.9122168317,"v":453518.0850202573,"t":1723064400}
+{"o":83458.9122168317,"h":95316.0168485556,"l":80894.4330622086,"c":92235.5197480414,"v":528270.3215297064,"t":1723068000}
+{"o":92235.5197480414,"h":92872.711656549,"l":89722.5533169063,"c":91514.1155240859,"v":345503.0210209818,"t":1723071600}
+{"o":91514.1155240859,"h":93765.3198401041,"l":85839.9684133375,"c":87612.8580129568,"v":524326.3432391885,"t":1723075200}
+{"o":87612.8580129568,"h":93289.912247416,"l":82087.3921215384,"c":87460.5122961518,"v":905385.1594885354,"t":1723078800}
+{"o":87460.5122961518,"h":89029.4058403852,"l":86263.6157955325,"c":88058.7556271794,"v":652579.261079099,"t":1723082400}
+{"o":88058.7556271794,"h":92188.0414115843,"l":86317.3566856239,"c":90303.5859522383,"v":444551.5416773455,"t":1723086000}
+{"o":90303.5859522383,"h":92798.1394111671,"l":89101.7766144379,"c":91216.9973572189,"v":390436.8448275525,"t":1723089600}
+{"o":91216.9973572189,"h":92325.6392181131,"l":90219.1039627291,"c":91949.216101316,"v":295087.0172079926,"t":1723093200}
+{"o":91949.216101316,"h":93029.9184668284,"l":90252.3357857931,"c":92223.8441118765,"v":330852.3811270797,"t":1723096800}
+{"o":92223.8441118765,"h":93217.8078473192,"l":90964.4163642693,"c":92074.8088639719,"v":385621.3685732274,"t":1723100400}
+{"o":92074.8088639719,"h":92826.8812798868,"l":90824.5998017972,"c":91893.871107997,"v":327299.0765504405,"t":1723104000}
+{"o":91893.871107997,"h":93232.4823530703,"l":91420.5834696933,"c":92435.3296586112,"v":337781.1200736884,"t":1723107600}
+{"o":92435.3296586112,"h":93951.5160998134,"l":91590.8514025885,"c":93091.0689530561,"v":376672.6581764172,"t":1723111200}
+{"o":93091.0689530561,"h":93907.0461899131,"l":91693.0120662188,"c":93058.3362065051,"v":316515.518482041,"t":1723114800}
+{"o":93058.3362065051,"h":97310.727317674,"l":88407.1656134998,"c":91604.9310383511,"v":688440.4559511746,"t":1723118400}
+{"o":91604.9310383511,"h":93866.4361020622,"l":88534.4680791882,"c":91569.0382574842,"v":1008924.6315359727,"t":1723122000}
+{"o":91569.0382574842,"h":95407.1860794208,"l":87564.1756615691,"c":91393.6491480019,"v":928102.5931395048,"t":1723125600}
+{"o":91393.6491480019,"h":92259.3913691992,"l":78657.6120466363,"c":86417.2225182049,"v":673231.1579789629,"t":1723129200}
+{"o":86417.2225182049,"h":89353.8861827181,"l":83498.0522928177,"c":86725.1986600368,"v":803251.5644403084,"t":1723132800}
+{"o":86725.1986600368,"h":100775.3067941307,"l":85517.6167700641,"c":95432.4590818338,"v":633436.5272540833,"t":1723136400}
+{"o":95432.4590818338,"h":96103.925127415,"l":93171.1577041414,"c":94520.7225708323,"v":469714.285785716,"t":1723140000}
+{"o":94520.7225708323,"h":95793.3180038866,"l":93432.3825625577,"c":94845.5517058163,"v":409853.7248169985,"t":1723143600}
+{"o":94845.5517058163,"h":95282.8236076732,"l":90905.5810879934,"c":92515.407272494,"v":355607.4781907595,"t":1723147200}
+{"o":92515.407272494,"h":95423.576507473,"l":90674.2317243728,"c":93771.5572351082,"v":486273.9016777956,"t":1723150800}
+{"o":93771.5572351082,"h":96603.2101041464,"l":91595.6541389554,"c":95242.3575902226,"v":831840.2306636655,"t":1723154400}
+{"o":95242.3575902226,"h":96528.3032839628,"l":92561.5837373034,"c":94273.174220572,"v":759171.5979696579,"t":1723158000}
+{"o":94273.174220572,"h":95263.6861101708,"l":91956.0198265178,"c":92858.3702590102,"v":615470.5120678343,"t":1723161600}
+{"o":92858.3702590102,"h":94805.9324896945,"l":92186.1316694116,"c":93891.6593984908,"v":475516.1242120242,"t":1723165200}
+{"o":93891.6593984908,"h":94222.3757931117,"l":87659.1269915858,"c":91132.4394264015,"v":350333.8047574583,"t":1723168800}
+{"o":91132.4394264015,"h":92475.752019797,"l":88983.2188339384,"c":89861.0329128364,"v":309675.8266685245,"t":1723172400}
+{"o":89861.0329128364,"h":92789.2885803861,"l":88017.2792797413,"c":91011.9858926562,"v":312095.9358329926,"t":1723176000}
+{"o":91011.9858926562,"h":94712.7881894304,"l":90616.1294460789,"c":93679.7662764194,"v":272577.2458714918,"t":1723179600}
+{"o":93679.7662764194,"h":94240.6746843865,"l":91530.1486815311,"c":92223.5321278138,"v":285287.0505351506,"t":1723183200}
+{"o":92223.5321278138,"h":94237.9748236383,"l":91699.2380165433,"c":93543.1922549266,"v":295698.2539748398,"t":1723186800}
+{"o":93543.1922549266,"h":96870.5112047559,"l":93463.4325460358,"c":96246.0895020077,"v":260072.1258334737,"t":1723190400}
+{"o":96246.0895020077,"h":97845.3722184323,"l":94474.2478381334,"c":96564.4265504872,"v":271785.697631653,"t":1723194000}
+{"o":96564.4265504872,"h":97609.9701555745,"l":94525.2768916403,"c":96739.0791119944,"v":342548.8295137613,"t":1723197600}
+{"o":96739.0791119944,"h":103463.7668041731,"l":96108.4062965057,"c":100959.1665003709,"v":227556.2627432795,"t":1723201200}
+{"o":100959.1665003709,"h":103028.6699667162,"l":99556.7612866782,"c":101333.396290837,"v":316969.7649747916,"t":1723204800}
+{"o":101333.396290837,"h":104137.0356620436,"l":97468.0697521964,"c":98882.8009252152,"v":555906.1667759442,"t":1723208400}
+{"o":98882.8009252152,"h":101604.7317004773,"l":95109.735335898,"c":98175.9234909288,"v":811881.4617125535,"t":1723212000}
+{"o":98175.9234909288,"h":99614.2952843783,"l":95588.7770779254,"c":97484.843332939,"v":424692.3984917663,"t":1723215600}
+{"o":97484.843332939,"h":98522.7562747118,"l":95281.104725893,"c":97416.4083717591,"v":399271.3738122701,"t":1723219200}
+{"o":97416.4083717591,"h":99054.5189511401,"l":95933.6936789428,"c":98182.8164241732,"v":302141.5137925344,"t":1723222800}
+{"o":98182.8164241732,"h":99655.6496809842,"l":96735.5392796106,"c":97909.4826039854,"v":329048.9046591462,"t":1723226400}
+{"o":97909.4826039854,"h":98661.4320510557,"l":96207.2964848989,"c":96712.1380369101,"v":249287.6971473108,"t":1723230000}
+{"o":96712.1380369101,"h":98162.4487308641,"l":95028.9850997024,"c":96132.8399045596,"v":345012.4956600206,"t":1723233600}
+{"o":96132.8399045596,"h":97297.1322731315,"l":92751.582905812,"c":94967.9549447219,"v":364023.4324843824,"t":1723237200}
+{"o":94967.9549447219,"h":95983.5780207854,"l":92007.9856431406,"c":95002.9971122762,"v":455330.0650283815,"t":1723240800}
+{"o":95002.9971122762,"h":95936.1507550587,"l":92528.3715937798,"c":94421.1922352982,"v":437384.9345736763,"t":1723244400}
+{"o":94421.1922352982,"h":96320.8077891467,"l":92761.8430511863,"c":93425.6891919415,"v":561160.1811575692,"t":1723248000}
+{"o":93425.6891919415,"h":95736.3199747675,"l":92764.1005811092,"c":94110.124890862,"v":329170.3990815691,"t":1723251600}
+{"o":94110.124890862,"h":95020.9946770836,"l":92794.5268143634,"c":93369.3605945079,"v":285365.1503751228,"t":1723255200}
+{"o":93369.3605945079,"h":95415.5332273268,"l":92638.4760124457,"c":95082.3999262052,"v":284859.8649579692,"t":1723258800}
+{"o":95082.3999262052,"h":96001.2511657692,"l":93762.1718887212,"c":94564.3562081204,"v":241499.4724579137,"t":1723262400}
+{"o":94564.3562081204,"h":95202.5404502173,"l":93646.6403727831,"c":94743.372727252,"v":232230.5656576231,"t":1723266000}
+{"o":94743.372727252,"h":95348.6543861471,"l":93696.5571715387,"c":94679.0056107109,"v":246960.7539907665,"t":1723269600}
+{"o":94679.0056107109,"h":95426.8054462323,"l":93643.5516785054,"c":94403.3946834844,"v":227696.4192734712,"t":1723273200}
+{"o":94403.3946834844,"h":95638.202985788,"l":92803.1116749411,"c":94600.1607804105,"v":273348.8699470989,"t":1723276800}
+{"o":94600.1607804105,"h":96261.4867793091,"l":93689.8449870287,"c":94830.1537650563,"v":230840.5856914268,"t":1723280400}
+{"o":94830.1537650563,"h":96633.4306447221,"l":94515.2212484097,"c":96011.1571628869,"v":201068.4494084772,"t":1723284000}
+{"o":96011.1571628869,"h":96587.6618148507,"l":95250.754217539,"c":95883.1028665515,"v":201682.1790931938,"t":1723287600}
+{"o":95883.1028665515,"h":96542.720862948,"l":85393.488855011,"c":87855.494820465,"v":213346.4829223844,"t":1723291200}
+{"o":87855.494820465,"h":90744.5421177404,"l":85283.1447499782,"c":85358.0505090584,"v":285633.9475381825,"t":1723294800}
+{"o":85358.0505090584,"h":91777.9108107294,"l":85244.332363796,"c":91190.9321606114,"v":300405.0097229538,"t":1723298400}
+{"o":91190.9321606114,"h":93690.7709350187,"l":88734.262856194,"c":90367.0821012238,"v":288308.9717422773,"t":1723302000}
+{"o":90367.0821012238,"h":91622.3827471277,"l":89783.9309739432,"c":91077.0350062787,"v":309349.4074836783,"t":1723305600}
+{"o":91077.0350062787,"h":92653.1030536743,"l":90432.8577336044,"c":91498.636487106,"v":242333.6093668872,"t":1723309200}
+{"o":91498.636487106,"h":91985.0402628506,"l":87908.9136208331,"c":88687.0763942068,"v":304721.1048139654,"t":1723312800}
+{"o":88687.0763942068,"h":89433.0404444484,"l":85967.2433982728,"c":87014.1649782453,"v":268336.2840796739,"t":1723316400}
+{"o":87014.1649782453,"h":88252.9329725446,"l":85958.8224773052,"c":87970.4363080274,"v":230933.7627395763,"t":1723320000}
+{"o":87970.4363080274,"h":88580.0240378501,"l":87639.4610425531,"c":88478.2299755741,"v":251154.9389918126,"t":1723323600}
+{"o":88478.2299755741,"h":88652.4225142415,"l":87824.0447885869,"c":87985.2594457122,"v":203436.0453971269,"t":1723327200}
+{"o":87985.2594457122,"h":88405.4046969115,"l":87366.1597905347,"c":88015.9543746021,"v":204227.3151234714,"t":1723330800}
+{"o":88015.9543746021,"h":88614.032154481,"l":87109.5439071088,"c":88168.8641621072,"v":264189.2480733637,"t":1723334400}
+{"o":88168.8641621072,"h":88739.2938977839,"l":87299.0331743105,"c":87955.1234609067,"v":222064.7953488253,"t":1723338000}
+{"o":87955.1234609067,"h":88850.5703762033,"l":87595.9478140078,"c":87896.3961472159,"v":192617.6842458688,"t":1723341600}
+{"o":87896.3961472159,"h":89130.48665048,"l":85324.4459099045,"c":85831.3435295851,"v":301793.7667171078,"t":1723345200}
+{"o":85831.3435295851,"h":86532.7023637168,"l":85343.2155839473,"c":85788.2512514828,"v":263291.7930212732,"t":1723348800}
+{"o":85788.2512514828,"h":86258.7879169412,"l":85456.4348977996,"c":85839.7599317809,"v":161874.8299313433,"t":1723352400}
+{"o":85839.7599317809,"h":86331.9922186354,"l":82811.5103768252,"c":85250.0316144754,"v":178007.0480251346,"t":1723356000}
+{"o":85250.0316144754,"h":86154.9712615442,"l":84861.5528482673,"c":85932.4060925446,"v":198023.6138215238,"t":1723359600}
+{"o":85932.4060925446,"h":86226.5931314926,"l":85226.3503491527,"c":85646.3284948372,"v":210625.1223763311,"t":1723363200}
+{"o":85646.3284948372,"h":86494.5726810778,"l":81016.0346565311,"c":84826.9148197581,"v":288217.0694904824,"t":1723366800}
+{"o":84826.9148197581,"h":87524.7085251781,"l":84444.6604701959,"c":86537.5706942331,"v":238467.30704831,"t":1723370400}
+{"o":86537.5706942331,"h":87662.7242444958,"l":85356.5585649095,"c":86422.1815769852,"v":317574.6945006207,"t":1723374000}
+{"o":86422.1815769852,"h":87743.5441978922,"l":84639.5941464959,"c":86399.8806795758,"v":347473.3897570859,"t":1723377600}
+{"o":86399.8806795758,"h":87500.2743936773,"l":82487.7032866134,"c":83425.6355912131,"v":383157.8965238794,"t":1723381200}
+{"o":83425.6355912131,"h":85654.3669288589,"l":81816.1915493418,"c":83202.6839437542,"v":353666.4730198792,"t":1723384800}
+{"o":83202.6839437542,"h":91302.2910321543,"l":82240.2443963116,"c":90546.2305747601,"v":464273.0617823029,"t":1723388400}
+{"o":90546.2305747601,"h":90900.0597117016,"l":89145.9138495135,"c":90043.5329552443,"v":322602.6958652801,"t":1723392000}
+{"o":90043.5329552443,"h":90897.3759087575,"l":89047.9810952199,"c":90498.9753422114,"v":276845.9439600671,"t":1723395600}
+{"o":90498.9753422114,"h":90883.3547067959,"l":88530.4447654261,"c":90120.965395985,"v":321980.7566385496,"t":1723399200}
+{"o":90120.965395985,"h":92710.7711304887,"l":88157.0254395297,"c":91267.4516455815,"v":471489.2305686257,"t":1723402800}
+{"o":91267.4516455815,"h":91923.106048603,"l":89330.1382509856,"c":89409.4502911108,"v":543195.4149632979,"t":1723406400}
+{"o":89409.4502911108,"h":89659.0631236614,"l":87711.0454065658,"c":88402.8222708707,"v":418579.0328987365,"t":1723410000}
+{"o":88402.8222708707,"h":89464.7879542541,"l":85841.8717745351,"c":87162.5819589768,"v":521295.4985655944,"t":1723413600}
+{"o":87162.5819589768,"h":89722.1571518471,"l":86385.3351811915,"c":89088.4336518409,"v":274720.7629612471,"t":1723417200}
+{"o":89088.4336518409,"h":90492.2486896257,"l":87746.1144936667,"c":88942.4398909843,"v":473404.1741541267,"t":1723420800}
+{"o":88942.4398909843,"h":90451.6111011122,"l":88652.5123238979,"c":89477.5151791171,"v":346465.5496213973,"t":1723424400}
+{"o":89477.5151791171,"h":90601.5919242004,"l":88996.8293356044,"c":90314.3432600496,"v":249630.2447038023,"t":1723428000}
+{"o":90314.3432600496,"h":91021.0644601438,"l":89584.2623688282,"c":90467.1880167481,"v":248062.1087788462,"t":1723431600}
+{"o":90467.1880167481,"h":90859.2599013487,"l":89673.1703191954,"c":89788.4644137844,"v":258654.199917647,"t":1723435200}
+{"o":89788.4644137844,"h":92035.927648548,"l":88982.013429707,"c":91247.6566872968,"v":215669.3451463149,"t":1723438800}
+{"o":91247.6566872968,"h":92446.6040158094,"l":90679.7103088387,"c":91756.4523810462,"v":251595.3201838415,"t":1723442400}
+{"o":91756.4523810462,"h":93858.784019838,"l":89616.9788920482,"c":91939.2336766672,"v":537042.271245043,"t":1723446000}
+{"o":91939.2336766672,"h":93869.3708563611,"l":89136.7080464186,"c":91887.0608330051,"v":489050.0835831352,"t":1723449600}
+{"o":91887.0608330051,"h":93452.870097797,"l":91037.7433120937,"c":92546.4543384498,"v":381794.3323080574,"t":1723453200}
+{"o":92546.4543384498,"h":95130.1752119778,"l":89969.4460650718,"c":92361.3866425946,"v":384513.4126605657,"t":1723456800}
+{"o":92361.3866425946,"h":94488.0709910153,"l":89385.1228850599,"c":91566.6655086175,"v":561297.5316278393,"t":1723460400}
+{"o":91566.6655086175,"h":91629.7664287004,"l":89315.6112720456,"c":90882.7519043444,"v":436687.0529983793,"t":1723464000}
+{"o":90882.7519043444,"h":93963.7804895339,"l":87473.381625684,"c":90511.3605224173,"v":529014.5607249507,"t":1723467600}
+{"o":90511.3605224173,"h":96231.9987561947,"l":87110.7457477271,"c":91970.844822312,"v":904353.3081988121,"t":1723471200}
+{"o":91970.844822312,"h":94015.9804582148,"l":89655.3617550112,"c":91679.111634608,"v":765023.6321309687,"t":1723474800}
+{"o":91679.111634608,"h":97612.9112413117,"l":90566.2632025324,"c":94765.4892155024,"v":475714.5252200642,"t":1723478400}
+{"o":94765.4892155024,"h":96615.6877511529,"l":92908.8876454622,"c":94919.7322119284,"v":354244.4383375635,"t":1723482000}
+{"o":94919.7322119284,"h":96381.4277841895,"l":92528.2509119331,"c":94127.2656985884,"v":475645.9311594023,"t":1723485600}
+{"o":94127.2656985884,"h":95200.0781737205,"l":93174.6277542473,"c":94591.5933400721,"v":377750.8881392337,"t":1723489200}
+{"o":94591.5933400721,"h":95623.0150795745,"l":93452.7614797731,"c":94410.3226169203,"v":353374.0288108973,"t":1723492800}
+{"o":94410.3226169203,"h":95621.579725375,"l":92192.3420358963,"c":93810.3910793618,"v":469628.4288956801,"t":1723496400}
+{"o":93810.3910793618,"h":94582.9929706924,"l":92877.8376718271,"c":93620.8409367776,"v":299540.2279154685,"t":1723500000}
+{"o":93620.8409367776,"h":95846.0851792447,"l":92093.3545580421,"c":93730.510048939,"v":469112.5284704836,"t":1723503600}
+{"o":93730.510048939,"h":94914.4175217783,"l":93219.5508793535,"c":94515.7120429468,"v":599685.0397913849,"t":1723507200}
+{"o":94515.7120429468,"h":94792.3430563511,"l":93157.2348417582,"c":94649.0106583502,"v":402497.2953017434,"t":1723510800}
+{"o":94649.0106583502,"h":94650.1946501128,"l":93080.8504326293,"c":93817.4711682775,"v":361156.3873542718,"t":1723514400}
+{"o":93817.4711682775,"h":96583.7684601071,"l":92050.1659010121,"c":94039.5662216635,"v":489707.0293514878,"t":1723518000}
+{"o":94039.5662216635,"h":95056.1377515904,"l":92395.8116716252,"c":93978.9474588751,"v":298243.4976973277,"t":1723521600}
+{"o":93978.9474588751,"h":94747.683526473,"l":92627.3892776063,"c":94229.5703158992,"v":239370.4200190219,"t":1723525200}
+{"o":94229.5703158992,"h":94892.5710584202,"l":92546.0667044908,"c":94319.9650634242,"v":250854.5839583043,"t":1723528800}
+{"o":94319.9650634242,"h":95134.7188340297,"l":93250.9601987825,"c":93922.2141544476,"v":220575.683049038,"t":1723532400}
+{"o":93922.2141544476,"h":95380.8698275768,"l":92944.5485749856,"c":94533.375575015,"v":298595.4350558223,"t":1723536000}
+{"o":94533.375575015,"h":95433.6842692959,"l":93468.2762380348,"c":94827.7730562709,"v":304045.0567159523,"t":1723539600}
+{"o":94827.7730562709,"h":95279.1366532711,"l":93179.0058233282,"c":94130.9719653218,"v":302272.4422511017,"t":1723543200}
+{"o":94130.9719653218,"h":95100.5928680041,"l":93237.879856937,"c":94261.2179535169,"v":270513.098894283,"t":1723546800}
+{"o":94261.2179535169,"h":95234.5631160626,"l":91987.8023086967,"c":94034.8105264142,"v":506351.126961778,"t":1723550400}
+{"o":94034.8105264142,"h":94924.6813717756,"l":91580.5922819495,"c":93124.5125058617,"v":397259.4498717036,"t":1723554000}
+{"o":93124.5125058617,"h":94462.8446961358,"l":91219.0475698114,"c":92715.4942348479,"v":432409.8640650398,"t":1723557600}
+{"o":92715.4942348479,"h":92967.6253534048,"l":91955.6959664277,"c":92606.5117192788,"v":342003.623725967,"t":1723561200}
+{"o":92606.5117192788,"h":94863.7430046923,"l":89229.9488802747,"c":91516.7186925535,"v":488451.9401003074,"t":1723564800}
+{"o":91516.7186925535,"h":92082.1333762552,"l":83631.6488826831,"c":85669.1934595281,"v":486892.1869858429,"t":1723568400}
+{"o":85669.1934595281,"h":88617.4833876518,"l":84615.0065582623,"c":87537.5844446451,"v":398185.0375624052,"t":1723572000}
+{"o":87537.5844446451,"h":88233.07563533,"l":86352.4683956413,"c":87333.9613135728,"v":399584.6944118791,"t":1723575600}
+{"o":87333.9613135728,"h":88502.4477141162,"l":86750.4459018574,"c":86950.3642092419,"v":279673.3415796485,"t":1723579200}
+{"o":86950.3642092419,"h":88104.3182455267,"l":85942.3248900374,"c":87104.6909527707,"v":317696.5127708953,"t":1723582800}
+{"o":87104.6909527707,"h":88351.6817080047,"l":83402.6632767155,"c":84945.2294510656,"v":299956.93169856,"t":1723586400}
+{"o":84945.2294510656,"h":85598.1296480989,"l":75782.0089756697,"c":84272.8684994097,"v":265360.3189771445,"t":1723590000}
+{"o":84272.8684994097,"h":84616.7344038411,"l":75394.5387098811,"c":82393.5890740886,"v":312107.2462394388,"t":1723593600}
+{"o":82393.5890740886,"h":83620.3172270411,"l":81077.593722098,"c":81923.4050080651,"v":307464.6362274188,"t":1723597200}
+{"o":81923.4050080651,"h":84330.122920084,"l":81755.4357253827,"c":83379.3896785411,"v":252697.2947684522,"t":1723600800}
+{"o":83379.3896785411,"h":84350.1326193433,"l":82529.1162889761,"c":83431.48420014,"v":289710.8153084797,"t":1723604400}
+{"o":83431.48420014,"h":84227.0003731819,"l":83004.6606279437,"c":83810.6718768833,"v":284281.4993050692,"t":1723608000}
+{"o":83810.6718768833,"h":86631.5243418462,"l":83674.3495042627,"c":86134.1812110542,"v":235237.0698066413,"t":1723611600}
+{"o":86134.1812110542,"h":89470.9906135206,"l":85764.3387867553,"c":88812.2978360768,"v":236739.1690268209,"t":1723615200}
+{"o":88812.2978360768,"h":89105.6934655316,"l":86829.6868349774,"c":87553.7404713061,"v":205878.9194348489,"t":1723618800}
+{"o":87553.7404713061,"h":87922.9814597126,"l":87015.545069541,"c":87730.6568280525,"v":222873.0100709017,"t":1723622400}
+{"o":87730.6568280525,"h":88255.4071320747,"l":86694.4477185352,"c":87492.3750140324,"v":221319.7461486761,"t":1723626000}
+{"o":87492.3750140324,"h":88533.1513990443,"l":86212.211008564,"c":87151.4380828497,"v":271749.0485813072,"t":1723629600}
+{"o":87151.4380828497,"h":97017.5929259567,"l":86951.6088525953,"c":95903.6810402921,"v":334362.7362754208,"t":1723633200}
+{"o":95903.6810402921,"h":98574.0003293466,"l":91391.9341220771,"c":92989.0802894531,"v":763055.4602581076,"t":1723636800}
+{"o":92989.0802894531,"h":95108.2731132198,"l":87088.2809489135,"c":89562.8057275493,"v":790650.6573425388,"t":1723640400}
+{"o":89562.8057275493,"h":91537.5350601257,"l":88215.6003073995,"c":90895.0934413835,"v":735361.7118872239,"t":1723644000}
+{"o":90895.0934413835,"h":94045.5095294614,"l":89612.0512299958,"c":92364.3917241712,"v":592816.83002012,"t":1723647600}
+{"o":92364.3917241712,"h":97404.7254499893,"l":90273.021577967,"c":94860.4883867019,"v":654371.7945589782,"t":1723651200}
+{"o":94860.4883867019,"h":95289.9242792804,"l":93413.7236900384,"c":94341.4650500285,"v":452915.2507312784,"t":1723654800}
+{"o":94341.4650500285,"h":94847.266153823,"l":92899.2634036652,"c":94279.9552201305,"v":314551.9520169935,"t":1723658400}
+{"o":94279.9552201305,"h":94433.6103275316,"l":92440.7439952541,"c":93157.8278545528,"v":302736.4867382921,"t":1723662000}
+{"o":93157.8278545528,"h":93590.5567547279,"l":92409.387882265,"c":92965.9090144741,"v":245703.4159279215,"t":1723665600}
+{"o":92965.9090144741,"h":93561.3225664869,"l":92372.9378393199,"c":93142.9748067585,"v":202049.4074258863,"t":1723669200}
+{"o":93142.9748067585,"h":93946.1752366402,"l":90796.1478260128,"c":92244.8551805127,"v":334655.5004216272,"t":1723672800}
+{"o":92244.8551805127,"h":92826.4577702482,"l":91767.7791626173,"c":92032.6729362174,"v":207914.7024261145,"t":1723676400}
+{"o":92032.6729362174,"h":93624.8454413772,"l":89054.4247354174,"c":90763.4231554696,"v":249848.9645681822,"t":1723680000}
+{"o":90763.4231554696,"h":91540.4060498346,"l":90216.941242207,"c":90708.4618422057,"v":240348.6929557579,"t":1723683600}
+{"o":90708.4618422057,"h":91787.848936449,"l":89528.4723621845,"c":90457.0262401317,"v":377812.3434252733,"t":1723687200}
+{"o":90457.0262401317,"h":91128.7121129915,"l":90331.8666149753,"c":90806.8700187887,"v":233435.4171799276,"t":1723690800}
+{"o":90806.8700187887,"h":91601.4847911553,"l":90126.9573600235,"c":91321.8454640871,"v":346974.0478407822,"t":1723694400}
+{"o":91321.8454640871,"h":91449.5153440689,"l":87798.5295578423,"c":88872.4607091608,"v":249059.7433627953,"t":1723698000}
+{"o":88872.4607091608,"h":90205.1720601543,"l":87574.409679709,"c":89125.4630753396,"v":321768.3362038724,"t":1723701600}
+{"o":89125.4630753396,"h":90643.8492395449,"l":88608.3588624539,"c":89678.5629920125,"v":239043.6340060426,"t":1723705200}
+{"o":89678.5629920125,"h":90855.3145744047,"l":89051.0238556607,"c":90703.1111788047,"v":229252.0005374638,"t":1723708800}
+{"o":90703.1111788047,"h":91832.6010785537,"l":90048.281353029,"c":90971.4741979285,"v":233481.9833678469,"t":1723712400}
+{"o":90971.4741979285,"h":91902.8987917468,"l":90266.1036040104,"c":91202.2396746051,"v":307973.0991564019,"t":1723716000}
+{"o":91202.2396746051,"h":92342.9403553571,"l":89697.1742857285,"c":90654.4336473672,"v":261376.8192219177,"t":1723719600}
+{"o":90654.4336473672,"h":93302.7848429045,"l":89746.1719986387,"c":89937.2123001539,"v":490609.2636705748,"t":1723723200}
+{"o":89937.2123001539,"h":92870.9896913492,"l":89509.0651093394,"c":91322.0755746236,"v":453352.8729400881,"t":1723726800}
+{"o":91322.0755746236,"h":94310.9198386604,"l":90799.9433654874,"c":91485.5481152457,"v":432356.6179292105,"t":1723730400}
+{"o":91485.5481152457,"h":93843.6146865166,"l":90634.4374484967,"c":91665.5242601107,"v":376378.7640638482,"t":1723734000}
+{"o":91665.5242601107,"h":93272.5484634784,"l":90601.2192521246,"c":92133.0875141336,"v":339120.3535784926,"t":1723737600}
+{"o":92133.0875141336,"h":94329.8202730217,"l":90435.4474788409,"c":92589.5436129852,"v":358625.1238669393,"t":1723741200}
+{"o":92589.5436129852,"h":96121.2573652701,"l":88913.0899186103,"c":92370.6892141588,"v":833128.6853978994,"t":1723744800}
+{"o":92370.6892141588,"h":93616.6633674825,"l":90003.869287642,"c":92414.9998437565,"v":659706.981856306,"t":1723748400}
+{"o":92414.9998437565,"h":94118.9989022413,"l":90920.3952906724,"c":94045.7185250837,"v":414500.0406964268,"t":1723752000}
+{"o":94045.7185250837,"h":94999.9900959936,"l":92674.3520812007,"c":94391.3279121006,"v":535127.0572965679,"t":1723755600}
+{"o":94391.3279121006,"h":96440.8367328205,"l":90627.1202994757,"c":93027.933727544,"v":491849.4703088053,"t":1723759200}
+{"o":93027.933727544,"h":94023.9916094157,"l":91632.7644701019,"c":93054.2340373055,"v":269409.3267102955,"t":1723762800}
+{"o":93054.2340373055,"h":93609.3792045891,"l":92003.0700749458,"c":92996.6263801403,"v":267087.2768658497,"t":1723766400}
+{"o":92996.6263801403,"h":93740.8130200883,"l":91700.0922627497,"c":93112.9506244429,"v":239079.3275907771,"t":1723770000}
+{"o":93112.9506244429,"h":95000.9166198888,"l":91874.8000293441,"c":94187.4871228428,"v":376537.7137502898,"t":1723773600}
+{"o":94187.4871228428,"h":94447.8859449831,"l":93276.9304037524,"c":93613.2042945771,"v":305004.4677149808,"t":1723777200}
+{"o":93613.2042945771,"h":93995.3948305113,"l":93247.9629608253,"c":93846.2715100525,"v":192383.1769833103,"t":1723780800}
+{"o":93846.2715100525,"h":94698.0097605142,"l":93273.084587998,"c":93999.2058962862,"v":210455.8313697536,"t":1723784400}
+{"o":93999.2058962862,"h":95161.2895272047,"l":93113.0464995352,"c":94502.3270795625,"v":256190.9161806819,"t":1723788000}
+{"o":94502.3270795625,"h":94748.0970153126,"l":92892.7484584408,"c":94170.0555511963,"v":198815.3185218101,"t":1723791600}
+{"o":94170.0555511963,"h":94840.3966973998,"l":93468.1816943134,"c":94063.8530295604,"v":240302.3041762762,"t":1723795200}
+{"o":94063.8530295604,"h":94754.4972558336,"l":93051.5479929464,"c":93819.8976785737,"v":202176.3433286303,"t":1723798800}
+{"o":93819.8976785737,"h":94391.5907719491,"l":92792.7500742418,"c":93818.8104322601,"v":218618.8301155536,"t":1723802400}
+{"o":93818.8104322601,"h":94157.0909325072,"l":91173.7094491832,"c":92014.1379005713,"v":511300.7437895581,"t":1723806000}
+{"o":92014.1379005713,"h":94187.6610601191,"l":89626.3120874991,"c":91699.8551689127,"v":482979.7605135218,"t":1723809600}
+{"o":91699.8551689127,"h":93942.4313901228,"l":90009.3076084784,"c":90991.0331512162,"v":605775.1085977211,"t":1723813200}
+{"o":90991.0331512162,"h":95203.6170194566,"l":89304.6678270887,"c":93612.7395641875,"v":611777.811088805,"t":1723816800}
+{"o":93612.7395641875,"h":97945.8820146348,"l":92214.9620416314,"c":95978.1189708385,"v":508277.9057490929,"t":1723820400}
+{"o":95978.1189708385,"h":97289.6557256555,"l":94542.0384298243,"c":95708.4101123243,"v":432309.2251019707,"t":1723824000}
+{"o":95708.4101123243,"h":96903.4208837074,"l":88808.6475769895,"c":93486.8231824919,"v":436567.1031162327,"t":1723827600}
+{"o":93486.8231824919,"h":95289.4781873766,"l":91450.2533015509,"c":94346.2642267121,"v":404142.832500729,"t":1723831200}
+{"o":94346.2642267121,"h":96802.1039531676,"l":93736.8115613085,"c":95418.9287615998,"v":377940.204765413,"t":1723834800}
+{"o":95418.9287615998,"h":96198.8829104697,"l":94646.3580923736,"c":94905.8080556121,"v":269537.3798410872,"t":1723838400}
+{"o":94905.8080556121,"h":96614.9879817094,"l":94250.2768537522,"c":95520.6201984095,"v":283308.2643661425,"t":1723842000}
+{"o":95520.6201984095,"h":95803.0851711639,"l":95053.1601729035,"c":95356.021851671,"v":223302.9821972017,"t":1723845600}
+{"o":95356.021851671,"h":96290.629773103,"l":94884.2832427679,"c":95793.6777027183,"v":199784.0941518406,"t":1723849200}
+{"o":95793.6777027183,"h":96001.0416095173,"l":94761.4464811663,"c":95665.6937617582,"v":263391.0481672903,"t":1723852800}
+{"o":95665.6937617582,"h":96349.7000647631,"l":94768.4702478936,"c":95224.974226834,"v":199801.3951593961,"t":1723856400}
+{"o":95224.974226834,"h":96363.0341127216,"l":95123.0143927857,"c":95912.5158881111,"v":191942.3932586313,"t":1723860000}
+{"o":95912.5158881111,"h":96666.9060242611,"l":94894.2585499665,"c":95965.4325969557,"v":205356.9667069556,"t":1723863600}
+{"o":95965.4325969557,"h":96400.2538683666,"l":94814.8392346249,"c":95313.0531453189,"v":167631.053642143,"t":1723867200}
+{"o":95313.0531453189,"h":95936.2193286962,"l":95052.5403722887,"c":95604.1160775726,"v":166803.0296508198,"t":1723870800}
+{"o":95604.1160775726,"h":95949.4942580118,"l":95104.852395902,"c":95440.0973615808,"v":172719.9867041387,"t":1723874400}
+{"o":95440.0973615808,"h":96163.9401250233,"l":94730.0353496466,"c":95344.039250764,"v":200227.0784239083,"t":1723878000}
+{"o":95344.039250764,"h":95617.0187876931,"l":94653.3394459124,"c":95416.6515751031,"v":166125.6678030304,"t":1723881600}
+{"o":95416.6515751031,"h":95850.9320776395,"l":94796.1350917293,"c":95455.9667184458,"v":184968.3857972419,"t":1723885200}
+{"o":95455.9667184458,"h":96340.6021592477,"l":94648.8936239866,"c":95487.1211481816,"v":187602.8488083993,"t":1723888800}
+{"o":95487.1211481816,"h":97131.0587956527,"l":94810.6083955566,"c":95552.8958049341,"v":182500.0037260181,"t":1723892400}
+{"o":95552.8958049341,"h":95997.6572411288,"l":94951.5287097614,"c":95576.2453251783,"v":206054.6017413831,"t":1723896000}
+{"o":95576.2453251783,"h":96598.4987893523,"l":95182.7607809456,"c":95875.1547707385,"v":283944.5748635314,"t":1723899600}
+{"o":95875.1547707385,"h":97271.6131883874,"l":95096.6291247501,"c":96129.77799936,"v":271364.2137496423,"t":1723903200}
+{"o":96129.77799936,"h":98820.1948582704,"l":95365.1877665962,"c":97320.2946557836,"v":293157.5347229561,"t":1723906800}
+{"o":97320.2946557836,"h":107077.9955031854,"l":97004.9190993789,"c":105763.2910129803,"v":253072.7289508752,"t":1723910400}
+{"o":105763.2910129803,"h":106129.1225464166,"l":101413.0335612236,"c":102844.8900044957,"v":210612.7435523907,"t":1723914000}
+{"o":102844.8900044957,"h":103143.3558135415,"l":101921.1681406609,"c":103030.665979583,"v":173030.6104554515,"t":1723917600}
+{"o":103030.665979583,"h":103614.3757689067,"l":101714.3966772804,"c":102274.9665750994,"v":150467.1535444622,"t":1723921200}
+{"o":102274.9665750994,"h":102465.0523179503,"l":101724.9823278585,"c":102002.718521572,"v":149024.2632962604,"t":1723924800}
+{"o":102002.718521572,"h":102592.6005377613,"l":101280.450211712,"c":102460.1044654325,"v":152193.9431259618,"t":1723928400}
+{"o":102460.1044654325,"h":102898.9106671157,"l":100165.5081963434,"c":100375.7549438702,"v":225780.6052634044,"t":1723932000}
+{"o":100375.7549438702,"h":101235.3684055786,"l":100236.335618139,"c":101109.2783056442,"v":175336.2578067102,"t":1723935600}
+{"o":101109.2783056442,"h":101982.5255184703,"l":99318.9488163912,"c":100236.7714414839,"v":239674.8426813464,"t":1723939200}
+{"o":100236.7714414839,"h":102147.65879739,"l":99136.7725814064,"c":101045.437421323,"v":328909.6800368673,"t":1723942800}
+{"o":101045.437421323,"h":102821.9934594995,"l":100581.4291319709,"c":101905.6857957948,"v":262676.3227622209,"t":1723946400}
+{"o":101905.6857957948,"h":102208.3321492167,"l":99057.5446201386,"c":99110.0055148248,"v":228300.772536424,"t":1723950000}
+{"o":99110.0055148248,"h":99390.1008044494,"l":98692.028255282,"c":99143.8793228547,"v":198137.8142393677,"t":1723953600}
+{"o":99143.8793228547,"h":100647.8233841436,"l":98953.4624095133,"c":100219.2477433195,"v":180717.629972701,"t":1723957200}
+{"o":100219.2477433195,"h":100686.0580216257,"l":99706.652767721,"c":100166.3528217903,"v":185621.9326616131,"t":1723960800}
+{"o":100166.3528217903,"h":100837.7643097234,"l":99836.839983383,"c":100559.9444258694,"v":169823.5758776989,"t":1723964400}
+{"o":100559.9444258694,"h":100789.25475718,"l":100010.2734006445,"c":100440.9676476037,"v":159333.5817633811,"t":1723968000}
+{"o":100440.9676476037,"h":101284.1713931674,"l":99140.4714507614,"c":100626.461035238,"v":185692.3855529027,"t":1723971600}
+{"o":100626.461035238,"h":103581.9759876933,"l":100141.3097629389,"c":100878.9054899414,"v":410602.7881806777,"t":1723975200}
+{"o":100878.9054899414,"h":102287.6001758127,"l":100616.3687582809,"c":101472.1573535138,"v":193046.7507335479,"t":1723978800}
+{"o":101472.1573535138,"h":103045.117785152,"l":100370.1301299866,"c":102058.6099770197,"v":281730.1519471255,"t":1723982400}
+{"o":102058.6099770197,"h":102884.6631892016,"l":99448.7475606831,"c":100586.3210987768,"v":239736.9808563516,"t":1723986000}
+{"o":100586.3210987768,"h":101754.8218548796,"l":99900.8108971481,"c":101233.4640048426,"v":245948.9224858459,"t":1723989600}
+{"o":101233.4640048426,"h":102642.2559267154,"l":100701.6666219667,"c":101639.0488420211,"v":205418.743344703,"t":1723993200}
+{"o":101639.0488420211,"h":102274.1195462077,"l":100584.3729108458,"c":101862.1986743996,"v":239424.4815929528,"t":1723996800}
+{"o":101862.1986743996,"h":101985.7171964922,"l":97171.4598209738,"c":99395.0078602259,"v":276476.3315869023,"t":1724000400}
+{"o":99395.0078602259,"h":100434.0557224913,"l":96608.6063550611,"c":97443.3641041778,"v":228115.1862129092,"t":1724004000}
+{"o":97443.3641041778,"h":98393.0391964332,"l":96760.2422819885,"c":97897.9804296382,"v":200104.8299918784,"t":1724007600}
+{"o":97897.9804296382,"h":98976.8241185356,"l":97471.8917767225,"c":97875.6947818115,"v":197016.4881697852,"t":1724011200}
+{"o":97875.6947818115,"h":100309.1373686618,"l":96178.1514276713,"c":99160.9422832558,"v":270956.0169460805,"t":1724014800}
+{"o":99160.9422832558,"h":103310.1152417362,"l":98235.3147659611,"c":101966.0311734145,"v":285897.142766238,"t":1724018400}
+{"o":101966.0311734145,"h":102744.2685725675,"l":99348.480878752,"c":100789.2906438261,"v":379333.4446890511,"t":1724022000}
+{"o":100789.2906438261,"h":101796.626567654,"l":99521.9189170756,"c":99673.3206097383,"v":405980.640760825,"t":1724025600}
+{"o":99673.3206097383,"h":100948.7313546419,"l":99350.5071113491,"c":99803.7026984386,"v":256692.0610130324,"t":1724029200}
+{"o":99803.7026984386,"h":101139.0124506755,"l":99449.0404720581,"c":100209.5312282867,"v":189296.6283746667,"t":1724032800}
+{"o":100209.5312282867,"h":100847.9550876857,"l":99313.9380525276,"c":99914.1038405892,"v":203861.395121807,"t":1724036400}
+{"o":99914.1038405892,"h":101844.1189957857,"l":99461.689379992,"c":101663.2135828869,"v":229542.5247528141,"t":1724040000}
+{"o":101663.2135828869,"h":101817.7458828512,"l":100309.8289281084,"c":100544.898485679,"v":234809.3108280189,"t":1724043600}
+{"o":100544.898485679,"h":122640.3580282327,"l":100272.5081226437,"c":120141.7856151913,"v":254875.512447405,"t":1724047200}
+{"o":120141.7856151913,"h":121689.6170671434,"l":116388.3554325492,"c":120654.0366768434,"v":184828.0502932548,"t":1724050800}
+{"o":120654.0366768434,"h":121136.4483358458,"l":111575.8297810702,"c":112849.9035400518,"v":204812.3676436503,"t":1724054400}
+{"o":112849.9035400518,"h":113972.6234134186,"l":108699.7529571208,"c":109284.7354961619,"v":234390.8875496381,"t":1724058000}
+{"o":109284.7354961619,"h":110019.1138680485,"l":108160.2423754596,"c":108789.4864413952,"v":297855.0983937904,"t":1724061600}
+{"o":108789.4864413952,"h":113579.2320186506,"l":108348.5814130235,"c":113288.9720075371,"v":233054.6195376532,"t":1724065200}
+{"o":113288.9720075371,"h":114047.5888179106,"l":112082.2773181312,"c":113396.9470283198,"v":262523.2546584248,"t":1724068800}
+{"o":113396.9470283198,"h":114563.0410152705,"l":110441.1750869642,"c":111504.1641084667,"v":398065.1187036546,"t":1724072400}
+{"o":111504.1641084667,"h":114516.6840982399,"l":109129.0827824282,"c":111056.7388665954,"v":359772.4853786549,"t":1724076000}
+{"o":111056.7388665954,"h":111596.1185061132,"l":109696.8819852894,"c":111133.1599208129,"v":306319.8516242394,"t":1724079600}
+{"o":111133.1599208129,"h":112438.4165966537,"l":110304.6482066214,"c":111641.5979762025,"v":330370.487589531,"t":1724083200}
+{"o":111641.5979762025,"h":113203.7594172583,"l":110249.8514399885,"c":110662.2082878676,"v":497924.0399353461,"t":1724086800}
+{"o":110662.2082878676,"h":112702.8851286717,"l":109757.4989881115,"c":110313.4449830026,"v":324560.5002525045,"t":1724090400}
+{"o":110313.4449830026,"h":111439.8239576691,"l":105513.9526037469,"c":106940.2519135916,"v":258545.2436079178,"t":1724094000}
+{"o":106940.2519135916,"h":107889.0528242753,"l":98107.4152042129,"c":99275.3504996735,"v":336069.9393565464,"t":1724097600}
+{"o":99275.3504996735,"h":100619.4504489897,"l":99114.2201682246,"c":99480.3070175706,"v":201115.4902659701,"t":1724101200}
+{"o":99480.3070175706,"h":100559.598869018,"l":95897.1895364665,"c":97277.1070924919,"v":234801.7132147256,"t":1724104800}
+{"o":97277.1070924919,"h":98564.3868698121,"l":93127.3090146302,"c":95227.2763428713,"v":276621.2466361855,"t":1724108400}
+{"o":95227.2763428713,"h":100949.6285684874,"l":93057.7290493661,"c":100660.1124855508,"v":443428.5684465326,"t":1724112000}
+{"o":100660.1124855508,"h":101825.6243754841,"l":99186.5722923844,"c":99568.5837970804,"v":357291.0157344793,"t":1724115600}
+{"o":99568.5837970804,"h":100642.6456953323,"l":98959.7781102209,"c":100270.0985765299,"v":259871.7654636345,"t":1724119200}
+{"o":100270.0985765299,"h":100657.8524800828,"l":99432.1296056639,"c":99760.1048230793,"v":252175.7742753648,"t":1724122800}
+{"o":99760.1048230793,"h":101048.9414157133,"l":98673.124452955,"c":99781.3954148473,"v":256783.4952178384,"t":1724126400}
+{"o":99781.3954148473,"h":100970.2297520384,"l":98455.4902341982,"c":98977.2184025471,"v":385822.0687220622,"t":1724130000}
+{"o":98977.2184025471,"h":99920.8876636711,"l":98419.3353798711,"c":99461.9050370821,"v":206304.6299531233,"t":1724133600}
+{"o":99461.9050370821,"h":101404.1525035552,"l":98984.7198196083,"c":99755.7663305482,"v":211015.2965604429,"t":1724137200}
+{"o":99755.7663305482,"h":103444.0638410675,"l":98671.8364901654,"c":102389.6919753127,"v":223634.6813666025,"t":1724140800}
+{"o":102389.6919753127,"h":103953.0538500507,"l":101484.4439915784,"c":103594.872736503,"v":165714.8271289272,"t":1724144400}
+{"o":103594.872736503,"h":106227.7796586374,"l":102820.8657806035,"c":105877.2056932538,"v":181124.5888775841,"t":1724148000}
+{"o":105877.2056932538,"h":107633.1009743938,"l":104787.8860196117,"c":106892.0021835552,"v":247420.3052099394,"t":1724151600}
+{"o":106892.0021835552,"h":109147.7666170007,"l":106172.3167368461,"c":109001.4411166071,"v":220462.7735257144,"t":1724155200}
+{"o":109001.4411166071,"h":114228.9604619216,"l":108295.2817890076,"c":113940.25631636,"v":291935.2028710779,"t":1724158800}
+{"o":113940.25631636,"h":116608.8543700106,"l":110990.6249908004,"c":112582.4875181745,"v":493390.8925113332,"t":1724162400}
+{"o":112582.4875181745,"h":114477.3178161993,"l":108332.938972576,"c":109842.7233886532,"v":479984.5919516024,"t":1724166000}
+{"o":109842.7233886532,"h":119417.4200512401,"l":108856.8057528214,"c":118386.7958062098,"v":313715.3330888768,"t":1724169600}
+{"o":118386.7958062098,"h":119291.4498364787,"l":111675.7414127544,"c":115074.8528234424,"v":243592.5489455799,"t":1724173200}
+{"o":115074.8528234424,"h":115802.74557203,"l":113473.841374389,"c":115362.0799493754,"v":266296.9970637382,"t":1724176800}
+{"o":115362.0799493754,"h":123026.9910506921,"l":115198.4343143503,"c":116783.2697985195,"v":197947.3252939531,"t":1724180400}
+{"o":116783.2697985195,"h":118186.844147697,"l":114936.7967359082,"c":114938.3773784341,"v":205603.3516433509,"t":1724184000}
+{"o":114938.3773784341,"h":116649.459709539,"l":114060.7774044629,"c":114818.4969179629,"v":188666.7020045144,"t":1724187600}
+{"o":114818.4969179629,"h":115827.4676549829,"l":114454.517492777,"c":114901.9589489679,"v":170740.003564021,"t":1724191200}
+{"o":114901.9589489679,"h":115639.6907065032,"l":113122.5231494628,"c":114392.4264808134,"v":155574.2543412579,"t":1724194800}
+{"o":114392.4264808134,"h":115683.2885096582,"l":113996.603196187,"c":114353.9344376699,"v":189357.3314637896,"t":1724198400}
+{"o":114353.9344376699,"h":115318.368704793,"l":113890.8689751841,"c":114663.4410911513,"v":231689.2859081534,"t":1724202000}
+{"o":114663.4410911513,"h":115360.7890201647,"l":114123.6770857002,"c":115029.3072790914,"v":136119.4597298515,"t":1724205600}
+{"o":115029.3072790914,"h":115359.1724233209,"l":113854.6602775247,"c":114542.693746837,"v":117454.7725199071,"t":1724209200}
+{"o":114542.693746837,"h":115405.977039973,"l":114210.7563320625,"c":114618.8966026986,"v":118311.737242887,"t":1724212800}
+{"o":114618.8966026986,"h":115160.7525248249,"l":113766.378223583,"c":114360.6008702186,"v":118761.3903801278,"t":1724216400}
+{"o":114360.6008702186,"h":116606.9716001176,"l":114244.9854546779,"c":115637.6180499266,"v":148013.4396603325,"t":1724220000}
+{"o":115637.6180499266,"h":116137.367432369,"l":114834.1243295027,"c":115278.6352232197,"v":163881.9271417019,"t":1724223600}
+{"o":115278.6352232197,"h":116373.8756762758,"l":113922.2245119764,"c":114693.6103249887,"v":174339.5039488855,"t":1724227200}
+{"o":114693.6103249887,"h":117562.2793254328,"l":113693.2382188484,"c":116924.7059638733,"v":155049.7921752891,"t":1724230800}
+{"o":116924.7059638733,"h":118066.2028734822,"l":116089.0941551644,"c":116792.9111520204,"v":145394.8182038531,"t":1724234400}
+{"o":116792.9111520204,"h":117406.5906195841,"l":116089.0924293998,"c":116635.3499920344,"v":147905.2918807068,"t":1724238000}
+{"o":116635.3499920344,"h":117757.3029528093,"l":115224.5883539373,"c":116167.0647828745,"v":156916.0781266927,"t":1724241600}
+{"o":116167.0647828745,"h":118695.8511992181,"l":114062.1697588811,"c":117711.5599004455,"v":344023.5420015124,"t":1724245200}
+{"o":117711.5599004455,"h":119826.5998706293,"l":114166.1689950842,"c":116901.0354326434,"v":597276.8466477736,"t":1724248800}
+{"o":116901.0354326434,"h":120088.0104964158,"l":115572.1783146588,"c":118154.1655104023,"v":378797.2163536851,"t":1724252400}
+{"o":118154.1655104023,"h":119930.8688464562,"l":116590.0001629797,"c":117910.9008151563,"v":248123.0238503182,"t":1724256000}
+{"o":117910.9008151563,"h":119449.1388491726,"l":113654.58095845,"c":115524.2787832084,"v":241934.2321690525,"t":1724259600}
+{"o":115524.2787832084,"h":116923.0073149245,"l":109591.8575897413,"c":111715.5334511328,"v":331160.0874813377,"t":1724263200}
+{"o":111715.5334511328,"h":114333.4911956883,"l":111138.1366798042,"c":112789.156777619,"v":302994.2563656674,"t":1724266800}
+{"o":112789.156777619,"h":116757.9470880007,"l":107651.6342820884,"c":114495.0929327203,"v":335475.564271929,"t":1724270400}
+{"o":114495.0929327203,"h":116880.0368758332,"l":111222.9087959463,"c":113183.6143043583,"v":283546.6535597511,"t":1724274000}
+{"o":113183.6143043583,"h":118693.7582963202,"l":112607.3472420247,"c":117432.4724839209,"v":218776.7531043811,"t":1724277600}
+{"o":117432.4724839209,"h":117843.5929746207,"l":114427.1368703052,"c":115141.9762789693,"v":214916.7575623551,"t":1724281200}
+{"o":115141.9762789693,"h":115504.3543557689,"l":114060.5580777103,"c":114487.4816221118,"v":232744.3745476091,"t":1724284800}
+{"o":114487.4816221118,"h":115448.867393684,"l":114110.3793104401,"c":115292.1024088809,"v":224838.6880511141,"t":1724288400}
+{"o":115292.1024088809,"h":116105.0568370127,"l":112817.0617498926,"c":114402.4000751177,"v":238364.6826657567,"t":1724292000}
+{"o":114402.4000751177,"h":114783.102385167,"l":110629.5525840132,"c":111126.0675540685,"v":164112.7703244295,"t":1724295600}
+{"o":111126.0675540685,"h":112305.1198063986,"l":110854.2337201868,"c":112219.3124726661,"v":143559.021355348,"t":1724299200}
+{"o":112219.3124726661,"h":113976.3347697977,"l":111995.5684584067,"c":113882.1697503848,"v":124576.9023420644,"t":1724302800}
+{"o":113882.1697503848,"h":114741.2507154022,"l":113793.69569743,"c":114492.4030519308,"v":135747.2906365074,"t":1724306400}
+{"o":114492.4030519308,"h":115391.1514511706,"l":113757.953630089,"c":115132.0712306954,"v":159690.8156530841,"t":1724310000}
+{"o":115132.0712306954,"h":115375.7951137133,"l":113058.2784794765,"c":113214.6859746455,"v":158957.9071141001,"t":1724313600}
+{"o":113214.6859746455,"h":115270.1418883795,"l":112206.2318719821,"c":114502.6160571201,"v":153948.2956110118,"t":1724317200}
+{"o":114502.6160571201,"h":117830.8486278378,"l":114337.6109716223,"c":116187.9975955041,"v":206774.1929789308,"t":1724320800}
+{"o":116187.9975955041,"h":117901.9546274964,"l":115271.8973444803,"c":116058.388685064,"v":263203.0939153363,"t":1724324400}
+{"o":116058.388685064,"h":117352.3960544066,"l":112262.8494826946,"c":115491.1319976807,"v":434027.7246425626,"t":1724328000}
+{"o":115491.1319976807,"h":126045.395740569,"l":114074.8731481682,"c":119620.7550140713,"v":330043.8496399734,"t":1724331600}
+{"o":119620.7550140713,"h":120380.8468093264,"l":111858.8998805496,"c":115188.8517387158,"v":302227.3156843891,"t":1724335200}
+{"o":115188.8517387158,"h":116476.4467054904,"l":111455.856324547,"c":115490.1173205409,"v":258264.1571933144,"t":1724338800}
+{"o":115490.1173205409,"h":116158.7817423597,"l":114338.2011063867,"c":115124.5629260775,"v":239761.6508366387,"t":1724342400}
+{"o":115124.5629260775,"h":116104.2225520892,"l":113400.7135327865,"c":115021.928463294,"v":195467.8513083713,"t":1724346000}
+{"o":115021.928463294,"h":116194.6898030676,"l":114387.2051702015,"c":115251.2787860894,"v":167364.5905417576,"t":1724349600}
+{"o":115251.2787860894,"h":116233.697951183,"l":114929.1458648701,"c":115244.6279538021,"v":186391.5586354339,"t":1724353200}
+{"o":115244.6279538021,"h":116349.9035564551,"l":114831.6035145125,"c":116000.6854524468,"v":259885.9897029224,"t":1724356800}
+{"o":116000.6854524468,"h":116480.6049076466,"l":115335.8081727429,"c":115628.5671357406,"v":180792.7576860674,"t":1724360400}
+{"o":115628.5671357406,"h":115918.1965747511,"l":114837.9286557755,"c":115084.9152770023,"v":157633.7336273612,"t":1724364000}
+{"o":115084.9152770023,"h":115806.1356428416,"l":114887.4710030155,"c":115052.3349569038,"v":165863.5670836927,"t":1724367600}
+{"o":115052.3349569038,"h":116809.4139289822,"l":114079.6741685504,"c":115046.5433933371,"v":248011.7966125683,"t":1724371200}
+{"o":115046.5433933371,"h":116937.1867740301,"l":114653.1917354781,"c":116112.6175938633,"v":212945.3380350455,"t":1724374800}
+{"o":116112.6175938633,"h":116920.790053034,"l":114639.7732167059,"c":114974.5006799306,"v":241773.999204575,"t":1724378400}
+{"o":114974.5006799306,"h":115773.4399148373,"l":114522.195715309,"c":115284.263479324,"v":173117.5232674325,"t":1724382000}
+{"o":115284.263479324,"h":115739.8426887201,"l":114367.4278662187,"c":114404.7743725498,"v":161802.920303718,"t":1724385600}
+{"o":114404.7743725498,"h":115677.8754781581,"l":113885.4476061281,"c":114723.8100691279,"v":183269.8620593172,"t":1724389200}
+{"o":114723.8100691279,"h":115093.4476999965,"l":114280.8638340674,"c":114837.6623970649,"v":171911.8642115536,"t":1724392800}
+{"o":114837.6623970649,"h":115650.0630494556,"l":114074.3968865284,"c":115147.7613320552,"v":159871.1618772426,"t":1724396400}
+{"o":115147.7613320552,"h":116133.681065679,"l":114193.1501072475,"c":115853.3563154412,"v":133264.9067972453,"t":1724400000}
+{"o":115853.3563154412,"h":116361.0553872278,"l":115094.6646725763,"c":115452.8330167399,"v":203524.7984988358,"t":1724403600}
+{"o":115452.8330167399,"h":116239.1306445126,"l":114368.657736407,"c":115261.4840951684,"v":133117.7894900051,"t":1724407200}
+{"o":115261.4840951684,"h":116589.5543353761,"l":114521.0126044987,"c":115846.5391776828,"v":170956.4365997474,"t":1724410800}
+{"o":115846.5391776828,"h":117306.0540167272,"l":115671.708555045,"c":116484.0448803339,"v":165994.389988697,"t":1724414400}
+{"o":116484.0448803339,"h":117628.189576128,"l":113352.2554923653,"c":115598.0947061662,"v":215309.3398134449,"t":1724418000}
+{"o":115598.0947061662,"h":119580.9737273898,"l":113773.3075651949,"c":115796.3944768298,"v":832285.7113853169,"t":1724421600}
+{"o":115796.3944768298,"h":123048.0891305273,"l":115221.0388530871,"c":116064.067628308,"v":361570.9499575891,"t":1724425200}
+{"o":116064.067628308,"h":116732.9187306894,"l":104911.5298539342,"c":105632.1008628916,"v":260147.8870702085,"t":1724428800}
+{"o":105632.1008628916,"h":108277.4042714065,"l":100016.5578098102,"c":106567.106652858,"v":409555.6209097605,"t":1724432400}
+{"o":106567.106652858,"h":107826.9388058019,"l":103720.5737842299,"c":106370.338361622,"v":530264.1669588822,"t":1724436000}
+{"o":106370.338361622,"h":110135.240354143,"l":105944.683775807,"c":107036.4036728931,"v":332718.4495624493,"t":1724439600}
+{"o":107036.4036728931,"h":108395.6410285516,"l":102468.2130101432,"c":103337.3336954861,"v":340214.6643005883,"t":1724443200}
+{"o":103337.3336954861,"h":105010.5094698432,"l":102904.6914315284,"c":104036.7451330156,"v":336797.6754429402,"t":1724446800}
+{"o":104036.7451330156,"h":105860.371061856,"l":103115.7413372306,"c":104231.3740402502,"v":389107.3616553643,"t":1724450400}
+{"o":104231.3740402502,"h":106443.6162995744,"l":101986.1672460328,"c":102910.6465375407,"v":237449.0292087705,"t":1724454000}
+{"o":102910.6465375407,"h":104283.5054136627,"l":102223.8348510237,"c":102856.2424113218,"v":286482.9477492548,"t":1724457600}
+{"o":102856.2424113218,"h":102968.1084807235,"l":97912.4961810372,"c":101535.3861177404,"v":202745.1779343055,"t":1724461200}
+{"o":101535.3861177404,"h":116759.5716366692,"l":99781.3606555539,"c":112153.248804603,"v":187358.7276836038,"t":1724464800}
+{"o":112153.248804603,"h":112660.592403841,"l":111154.3377900693,"c":111771.8068581036,"v":147006.0190595967,"t":1724468400}
+{"o":111771.8068581036,"h":112813.7763046445,"l":111431.2855428838,"c":112416.7524832731,"v":136279.4729168267,"t":1724472000}
+{"o":112416.7524832731,"h":113514.771320052,"l":111639.9183767558,"c":112093.4158794577,"v":209685.5633205023,"t":1724475600}
+{"o":112093.4158794577,"h":114662.0008289087,"l":111741.7565660194,"c":113675.1590488949,"v":211464.4833220171,"t":1724479200}
+{"o":113675.1590488949,"h":114492.7831750141,"l":113674.3395826951,"c":114414.2015907923,"v":135476.9977639663,"t":1724482800}
+{"o":114414.2015907923,"h":115148.1648904503,"l":112597.6123846225,"c":114042.2138195176,"v":206687.6613049912,"t":1724486400}
+{"o":114042.2138195176,"h":115803.9932930791,"l":109363.6258278708,"c":112414.2417592305,"v":191216.0519669068,"t":1724490000}
+{"o":112414.2417592305,"h":114155.1612865424,"l":111733.2826870434,"c":112653.072118406,"v":276766.7445536252,"t":1724493600}
+{"o":112653.072118406,"h":119636.2376875514,"l":111963.5199270143,"c":115691.9138706007,"v":225011.8525175634,"t":1724497200}
+{"o":115691.9138706007,"h":117204.4866367213,"l":114621.801105755,"c":115908.0210864714,"v":225035.7696582988,"t":1724500800}
+{"o":115908.0210864714,"h":118087.3207252212,"l":112792.8000951243,"c":118087.2103438998,"v":262750.43320039,"t":1724504400}
+{"o":118087.2103438998,"h":118696.071676669,"l":117515.628917583,"c":118696.071676669,"v":260025.4955765832,"t":1724508000}
+{"o":118696.071676669,"h":119550.168824744,"l":116865.3125366632,"c":118115.4006834937,"v":289273.9393927061,"t":1724511600}
+{"o":118115.4006834937,"h":120140.5779853847,"l":112084.5036545116,"c":113400.9405929751,"v":449424.6456691211,"t":1724515200}
+{"o":113400.9405929751,"h":114194.2530478497,"l":111592.2063426948,"c":112865.8577068838,"v":389410.9750486761,"t":1724518800}
+{"o":112865.8577068838,"h":114123.5743827026,"l":107711.1336014157,"c":109841.4226149054,"v":328084.0185450536,"t":1724522400}
+{"o":109841.4226149054,"h":110660.4099825452,"l":108929.0886654824,"c":109694.9404799111,"v":233556.846982308,"t":1724526000}
+{"o":109694.9404799111,"h":111007.5452930214,"l":109448.0098348833,"c":110538.1706839731,"v":204983.2077986193,"t":1724529600}
+{"o":110538.1706839731,"h":112248.8370637351,"l":107231.0535629345,"c":110163.0024683966,"v":379872.0351000389,"t":1724533200}
+{"o":110163.0024683966,"h":112155.1752081385,"l":108974.716454965,"c":110874.8907219039,"v":300277.84095069,"t":1724536800}
+{"o":110874.8907219039,"h":112132.5884021173,"l":108915.5566473752,"c":110116.9763772222,"v":198555.459207336,"t":1724540400}
+{"o":110116.9763772222,"h":110990.925836073,"l":108538.9618230125,"c":109301.8546280574,"v":272747.9894445796,"t":1724544000}
+{"o":109301.8546280574,"h":112163.3596302817,"l":108295.456751097,"c":110966.1795529014,"v":277541.5586856405,"t":1724547600}
+{"o":110966.1795529014,"h":111573.8314588199,"l":109715.6080114485,"c":110174.9050045029,"v":159355.0518815079,"t":1724551200}
+{"o":110174.9050045029,"h":113222.4971765347,"l":109192.7804877061,"c":111954.5945305883,"v":206323.3971903379,"t":1724554800}
+{"o":111954.5945305883,"h":112642.0656763635,"l":111228.4074446442,"c":112186.8631997035,"v":184479.7554025652,"t":1724558400}
+{"o":112186.8631997035,"h":112834.4099324777,"l":111685.1340470378,"c":111804.1692517941,"v":221226.8148078171,"t":1724562000}
+{"o":111804.1692517941,"h":113080.3961335545,"l":111235.047185955,"c":112031.7477747215,"v":186061.2982364015,"t":1724565600}
+{"o":112031.7477747215,"h":114756.1258440926,"l":110268.8397706336,"c":113199.296751403,"v":283050.7626616496,"t":1724569200}
+{"o":113199.296751403,"h":114039.7108548617,"l":112944.0036121765,"c":113986.9847684583,"v":201539.5037717863,"t":1724572800}
+{"o":113986.9847684583,"h":114501.997012764,"l":111513.156717744,"c":112597.5227446728,"v":181668.6142940074,"t":1724576400}
+{"o":112597.5227446728,"h":114945.2718321766,"l":111781.1085978038,"c":113642.8922686666,"v":151550.9827538332,"t":1724580000}
+{"o":113642.8922686666,"h":114916.2879528897,"l":111287.9746193568,"c":113400.6244378784,"v":177517.8047883713,"t":1724583600}
+{"o":113400.6244378784,"h":114549.0236535971,"l":112425.4862410109,"c":113083.7220131243,"v":137431.5489684368,"t":1724587200}
+{"o":113083.7220131243,"h":113939.0007689009,"l":111468.3540305033,"c":112653.1116512831,"v":256337.9364382503,"t":1724590800}
+{"o":112653.1116512831,"h":113769.6811840064,"l":111877.5812321079,"c":113199.4228104598,"v":222240.40495925,"t":1724594400}
+{"o":113199.4228104598,"h":114382.9652440418,"l":111400.7479387713,"c":112293.0185929012,"v":239505.2323792957,"t":1724598000}
+{"o":112293.0185929012,"h":112991.5462340289,"l":110003.0936606909,"c":111829.3973626287,"v":236283.7381222571,"t":1724601600}
+{"o":111829.3973626287,"h":113058.5702266777,"l":108731.4487671635,"c":109216.4002268495,"v":190083.2721618972,"t":1724605200}
+{"o":109216.4002268495,"h":111352.6543437767,"l":108848.6014305937,"c":109843.7869811514,"v":194850.681903975,"t":1724608800}
+{"o":109843.7869811514,"h":110024.6442589643,"l":99984.5591775836,"c":101538.7468772925,"v":181689.3078950295,"t":1724612400}
+{"o":101538.7468772925,"h":104647.263834385,"l":101102.2689615041,"c":102534.9754362895,"v":193588.1093863701,"t":1724616000}
+{"o":102534.9754362895,"h":104263.4275383349,"l":100602.5786988026,"c":103430.5769855122,"v":323277.1853944354,"t":1724619600}
+{"o":103430.5769855122,"h":107027.5109348803,"l":102676.3728475463,"c":106112.5866997386,"v":244205.4452364027,"t":1724623200}
+{"o":106112.5866997386,"h":109470.4161889748,"l":104043.755630236,"c":107019.3983620706,"v":290760.5291870171,"t":1724626800}
+{"o":107019.3983620706,"h":107673.5439943746,"l":105807.2482290992,"c":106323.6184749601,"v":277910.3594573613,"t":1724630400}
+{"o":106323.6184749601,"h":108591.9957966728,"l":105560.8639232268,"c":107637.6885660992,"v":203178.1120492292,"t":1724634000}
+{"o":107637.6885660992,"h":109956.5199039107,"l":107224.3648124163,"c":109140.533315969,"v":204331.6943286314,"t":1724637600}
+{"o":109140.533315969,"h":110896.3777539521,"l":108959.6197309254,"c":110588.6014586494,"v":167032.4342566646,"t":1724641200}
+{"o":62812.3926593999,"h":63366.2812258322,"l":61998.5692669931,"c":62812.3926593999,"v":776450.9108888266,"t":1717444800}
+{"o":62812.3926593999,"h":63153.2002435539,"l":61775.9203183568,"c":62345.3869424461,"v":655967.7620763008,"t":1717448400}
+{"o":62345.3869424461,"h":62761.9252031656,"l":61918.5043455557,"c":62393.3504406367,"v":393831.2992177492,"t":1717452000}
+{"o":62393.3504406367,"h":62815.392462458,"l":61754.8905846715,"c":62179.4542316141,"v":368126.3172160829,"t":1717455600}
+{"o":62179.4542316141,"h":63200.4882262888,"l":60898.1885977304,"c":61283.1936568924,"v":412992.7237825663,"t":1717459200}
+{"o":61283.1936568924,"h":62455.5641106547,"l":57348.7291204482,"c":57907.1046562481,"v":407083.6049819706,"t":1717462800}
+{"o":57907.1046562481,"h":59133.5280797005,"l":57624.6738515097,"c":58653.6460792639,"v":329051.8776932337,"t":1717466400}
+{"o":58653.6460792639,"h":60047.4192530251,"l":58560.911778925,"c":59524.4769802972,"v":322251.9487924653,"t":1717470000}
+{"o":59524.4769802972,"h":59745.4446676094,"l":57272.4596837327,"c":58151.5299034965,"v":335827.1621892271,"t":1717473600}
+{"o":58151.5299034965,"h":58636.9475350843,"l":57643.2136337641,"c":58206.7723765182,"v":305429.3730391289,"t":1717477200}
+{"o":58206.7723765182,"h":58527.6865372399,"l":57605.0205638578,"c":57987.7061767546,"v":412415.9077649051,"t":1717480800}
+{"o":57987.7061767546,"h":58420.9583241297,"l":57430.4317602906,"c":58154.1180148263,"v":296699.784892425,"t":1717484400}
+{"o":58154.1180148263,"h":58795.7388572843,"l":57942.4380461393,"c":57956.4936143408,"v":319671.6446532176,"t":1717488000}
+{"o":57956.4936143408,"h":59394.5181976477,"l":57570.8946531679,"c":59164.0876057095,"v":315754.3057381992,"t":1717491600}
+{"o":59164.0876057095,"h":59520.262128726,"l":57153.7074961425,"c":57514.136711455,"v":304425.8995842778,"t":1717495200}
+{"o":57514.136711455,"h":57627.5924646525,"l":53024.2736985408,"c":53160.331751941,"v":321558.8145237464,"t":1717498800}
+{"o":53160.331751941,"h":54604.5010217749,"l":51490.6131590446,"c":52209.7206437089,"v":389315.4819305814,"t":1717502400}
+{"o":52209.7206437089,"h":61242.7444928268,"l":52072.2128960036,"c":60184.2081200235,"v":543724.3909211396,"t":1717506000}
+{"o":60184.2081200235,"h":62364.0537219205,"l":59491.1915966306,"c":61459.482718912,"v":542797.3893916581,"t":1717509600}
+{"o":61459.482718912,"h":62355.2348109696,"l":59092.1786466138,"c":61751.2864843965,"v":497862.5707778016,"t":1717513200}
+{"o":61751.2864843965,"h":62691.6480572321,"l":58424.635470124,"c":59339.4781827758,"v":672114.7964645284,"t":1717516800}
+{"o":59339.4781827758,"h":61126.0901804632,"l":58523.938385524,"c":60681.4705285841,"v":464543.9774078411,"t":1717520400}
+{"o":60681.4705285841,"h":61095.0256850511,"l":59030.3418592075,"c":59319.4801772346,"v":429718.9147484193,"t":1717524000}
+{"o":59319.4801772346,"h":61277.2033228976,"l":58302.8046723334,"c":61127.5999907943,"v":487657.8296211933,"t":1717527600}
+{"o":61127.5999907943,"h":62696.4621724584,"l":60174.34549431,"c":62092.2295448395,"v":446879.7479914675,"t":1717531200}
+{"o":62092.2295448395,"h":62348.5014674476,"l":60627.2588893178,"c":60828.3035217775,"v":387577.8563192702,"t":1717534800}
+{"o":60828.3035217775,"h":61324.7758431302,"l":55537.5306456348,"c":56565.4097743311,"v":623095.3019424938,"t":1717538400}
+{"o":56565.4097743311,"h":58151.2463075498,"l":56398.0906584213,"c":57412.0240660748,"v":403762.4835086641,"t":1717542000}
+{"o":57412.0240660748,"h":57715.8936765815,"l":56839.3842276678,"c":57192.7606013644,"v":408318.0367730467,"t":1717545600}
+{"o":57192.7606013644,"h":57871.9966394513,"l":56079.8999602594,"c":56927.1357179221,"v":382637.6471977585,"t":1717549200}
+{"o":56927.1357179221,"h":57514.5754075731,"l":55192.4034367953,"c":56254.2025954281,"v":514170.0704770718,"t":1717552800}
+{"o":56254.2025954281,"h":56557.2607916665,"l":53417.4701935816,"c":54693.6924825031,"v":359043.0779247435,"t":1717556400}
+{"o":54693.6924825031,"h":55272.6096026,"l":54291.3947378046,"c":54998.8504102934,"v":362508.3684422229,"t":1717560000}
+{"o":54998.8504102934,"h":55840.5875996832,"l":52325.1856434934,"c":55106.9322285921,"v":383382.5066569566,"t":1717563600}
+{"o":55106.9322285921,"h":55326.3496407427,"l":54198.2192779219,"c":54445.3039521395,"v":374958.9241106789,"t":1717567200}
+{"o":54445.3039521395,"h":55193.3428232984,"l":54063.6435705445,"c":54375.7407345985,"v":453086.8040392975,"t":1717570800}
+{"o":54375.7407345985,"h":54960.8839262436,"l":53245.3754519098,"c":53725.5761920311,"v":493128.1561823084,"t":1717574400}
+{"o":53725.5761920311,"h":61664.9150072213,"l":53633.7379560366,"c":58968.8442225605,"v":484822.2527316358,"t":1717578000}
+{"o":58968.8442225605,"h":59146.6815330515,"l":51074.0677652941,"c":51074.0677652941,"v":459150.9135867233,"t":1717581600}
+{"o":51074.0677652941,"h":54648.5958184618,"l":49805.863392805,"c":54059.40084,"v":436444.912978971,"t":1717585200}
+{"o":54059.40084,"h":58574.555563368,"l":53126.9358431312,"c":57957.7634306452,"v":553367.8559489831,"t":1717588800}
+{"o":57957.7634306452,"h":58291.5019663561,"l":55612.923769752,"c":56277.1373119223,"v":727688.2266746816,"t":1717592400}
+{"o":56277.1373119223,"h":57067.029500456,"l":55539.6293429262,"c":56359.1614909788,"v":647334.2029094035,"t":1717596000}
+{"o":56359.1614909788,"h":57501.234367403,"l":55722.4734935853,"c":57373.7759097292,"v":584454.6221607925,"t":1717599600}
+{"o":57373.7759097292,"h":57652.9620467469,"l":56393.1835064994,"c":56741.9473248652,"v":585720.7444555575,"t":1717603200}
+{"o":56741.9473248652,"h":57190.8862804398,"l":54379.4834475955,"c":54955.4323673041,"v":504327.7192944777,"t":1717606800}
+{"o":54955.4323673041,"h":57086.4518414274,"l":54292.1269120706,"c":56462.8819331212,"v":542050.4753732855,"t":1717610400}
+{"o":56462.8819331212,"h":56915.0391401498,"l":55953.8138937049,"c":56310.565634052,"v":463841.1363367934,"t":1717614000}
+{"o":56310.565634052,"h":56814.2591813112,"l":55841.4621628287,"c":56483.4338038123,"v":425058.5773307055,"t":1717617600}
+{"o":56483.4338038123,"h":57935.8857846555,"l":56271.0599889036,"c":57791.720623828,"v":398608.2572230533,"t":1717621200}
+{"o":57791.720623828,"h":58247.1416457057,"l":57001.408674412,"c":57536.4630450716,"v":413625.2679632615,"t":1717624800}
+{"o":57536.4630450716,"h":58259.5405571361,"l":54082.3954374731,"c":55029.8410439495,"v":423860.7376391983,"t":1717628400}
+{"o":55029.8410439495,"h":55375.61152825,"l":54352.4649462369,"c":54527.8284666667,"v":388994.4550637208,"t":1717632000}
+{"o":54527.8284666667,"h":55789.256276899,"l":54047.8225847065,"c":55231.5867111552,"v":385235.0102790852,"t":1717635600}
+{"o":55231.5867111552,"h":55739.1119991215,"l":53740.2180065785,"c":55247.7751644101,"v":371333.9984438688,"t":1717639200}
+{"o":55247.7751644101,"h":55552.4989179472,"l":54972.9728045394,"c":55179.4799860869,"v":350171.9309123076,"t":1717642800}
+{"o":55179.4799860869,"h":55887.1473725801,"l":54547.1955724258,"c":55036.2999907847,"v":426115.2406619705,"t":1717646400}
+{"o":55036.2999907847,"h":57067.7807939791,"l":54558.8624989114,"c":56593.6834911553,"v":350172.5275404846,"t":1717650000}
+{"o":56593.6834911553,"h":56683.0669843855,"l":55191.6016027854,"c":55884.9806422141,"v":357840.5377611025,"t":1717653600}
+{"o":55884.9806422141,"h":56732.3206894571,"l":54279.9674367242,"c":55932.3738430779,"v":450107.4333949531,"t":1717657200}
+{"o":55932.3738430779,"h":56268.5189780324,"l":52981.5835533587,"c":53293.5633999041,"v":507056.5356952446,"t":1717660800}
+{"o":53293.5633999041,"h":56252.2838658292,"l":53141.2480424486,"c":55928.2982743279,"v":483209.7187342914,"t":1717664400}
+{"o":55928.2982743279,"h":56002.4321075006,"l":54090.550487941,"c":54969.2761723906,"v":508651.6409146105,"t":1717668000}
+{"o":54969.2761723906,"h":55118.7496907482,"l":53370.5943509924,"c":54393.3581209796,"v":477207.2118830972,"t":1717671600}
+{"o":54393.3581209796,"h":55699.652804732,"l":54081.9517587418,"c":55273.9388870065,"v":515203.3596022959,"t":1717675200}
+{"o":55273.9388870065,"h":56527.1316413869,"l":54868.6087017457,"c":55525.6686552593,"v":494985.4655217276,"t":1717678800}
+{"o":55525.6686552593,"h":57289.1278342296,"l":54675.525408923,"c":57286.029922445,"v":715567.7544500898,"t":1717682400}
+{"o":57286.029922445,"h":57590.3017815676,"l":56406.2806240878,"c":56482.9447752056,"v":882959.8692451984,"t":1717686000}
+{"o":56482.9447752056,"h":57141.4216031977,"l":55696.2076772202,"c":56662.7468526354,"v":720691.8301018709,"t":1717689600}
+{"o":56662.7468526354,"h":57673.5499369635,"l":55820.8275889138,"c":57294.1593213819,"v":863381.4018612336,"t":1717693200}
+{"o":57294.1593213819,"h":59724.9058611596,"l":56902.2875632359,"c":58201.5559193961,"v":782682.905654265,"t":1717696800}
+{"o":58201.5559193961,"h":59735.3417398354,"l":57235.7610629331,"c":58882.7832117645,"v":908723.3786496635,"t":1717700400}
+{"o":58882.7832117645,"h":60079.9195193473,"l":57814.0126575512,"c":58785.6722386863,"v":810113.0762238838,"t":1717704000}
+{"o":58785.6722386863,"h":59376.4085551565,"l":58571.7533020088,"c":58961.7833464092,"v":648996.7695470965,"t":1717707600}
+{"o":58961.7833464092,"h":59492.2013487149,"l":58624.350480762,"c":59321.1208035849,"v":613220.6406731132,"t":1717711200}
+{"o":59321.1208035849,"h":59639.246559481,"l":58365.4431394817,"c":58730.7807102017,"v":682073.1132955892,"t":1717714800}
+{"o":58730.7807102017,"h":59008.4863507151,"l":58383.3368373287,"c":58496.1108828033,"v":619601.2478449101,"t":1717718400}
+{"o":58496.1108828033,"h":59763.3781700815,"l":58240.3407499391,"c":59673.625686701,"v":557097.8905051034,"t":1717722000}
+{"o":59673.625686701,"h":60930.9331993294,"l":59029.1232394375,"c":60693.8889400641,"v":584501.0988805,"t":1717725600}
+{"o":60693.8889400641,"h":60951.3371294269,"l":59874.8315586833,"c":60188.9421417705,"v":495790.6282421274,"t":1717729200}
+{"o":60188.9421417705,"h":61100.546122303,"l":59539.9882206111,"c":60434.6741863767,"v":491347.1421586412,"t":1717732800}
+{"o":60434.6741863767,"h":60754.1732446962,"l":55618.9479969091,"c":56886.6729845141,"v":466979.5402685073,"t":1717736400}
+{"o":56886.6729845141,"h":56999.3798026064,"l":55893.0390954658,"c":56063.9412587555,"v":453778.0765635045,"t":1717740000}
+{"o":56063.9412587555,"h":56549.9919410894,"l":55873.5433526912,"c":56020.3166799181,"v":539957.1533141222,"t":1717743600}
+{"o":56020.3166799181,"h":56829.848212358,"l":55934.4918858078,"c":56695.7316414079,"v":456103.0491623228,"t":1717747200}
+{"o":56695.7316414079,"h":57191.5417274597,"l":56216.7142967632,"c":57022.302091358,"v":461139.3254994578,"t":1717750800}
+{"o":57022.302091358,"h":57111.7961688342,"l":56026.2577772761,"c":56913.7267013502,"v":474504.9352047364,"t":1717754400}
+{"o":56913.7267013502,"h":59367.9863452692,"l":56783.7042804323,"c":58589.6104829742,"v":549752.3954434464,"t":1717758000}
+{"o":58589.6104829742,"h":59934.140666919,"l":57351.8433540354,"c":59137.290517286,"v":958575.7697164669,"t":1717761600}
+{"o":59137.290517286,"h":59386.2448048838,"l":58393.9674844922,"c":58961.0821863329,"v":797498.0381722942,"t":1717765200}
+{"o":58961.0821863329,"h":59606.0781765066,"l":57379.6507941035,"c":58400.4848662673,"v":977039.3579953065,"t":1717768800}
+{"o":58400.4848662673,"h":58827.9734916768,"l":57344.1098350411,"c":58039.959524457,"v":992863.041580471,"t":1717772400}
+{"o":58039.959524457,"h":58955.6752379818,"l":57397.8860755769,"c":58120.1040855159,"v":1019728.0527218364,"t":1717776000}
+{"o":58120.1040855159,"h":60302.7318204004,"l":56940.612145105,"c":59163.3028110632,"v":1259423.4526176199,"t":1717779600}
+{"o":59163.3028110632,"h":63458.536190551,"l":54935.474870166,"c":59757.4986357038,"v":2619062.6032583574,"t":1717783200}
+{"o":59757.4986357038,"h":63213.3342247035,"l":58420.8057539072,"c":59780.8596288606,"v":1098079.3194473435,"t":1717786800}
+{"o":59780.8596288606,"h":60634.4158560299,"l":58903.1177651799,"c":60490.9361579491,"v":879157.1478717009,"t":1717790400}
+{"o":60490.9361579491,"h":61346.903117942,"l":59899.6974587125,"c":61129.9146774194,"v":1030784.7888464294,"t":1717794000}
+{"o":61129.9146774194,"h":62418.1043052489,"l":60583.1712583247,"c":61931.8577750725,"v":1040255.191431368,"t":1717797600}
+{"o":61931.8577750725,"h":63037.3261007531,"l":60803.6585746155,"c":62417.2384247567,"v":710002.8093823588,"t":1717801200}
+{"o":62417.2384247567,"h":62633.6593729034,"l":62153.6117395983,"c":62463.0906582252,"v":680575.8657603412,"t":1717804800}
+{"o":62463.0906582252,"h":62968.4642617975,"l":61710.311527771,"c":62114.3185524615,"v":524530.605723241,"t":1717808400}
+{"o":62114.3185524615,"h":62592.1631911715,"l":61779.9907642681,"c":61955.6137327469,"v":431017.4796874554,"t":1717812000}
+{"o":61955.6137327469,"h":62533.9305385629,"l":61869.7440401385,"c":62202.2774031047,"v":387029.8347671117,"t":1717815600}
+{"o":62202.2774031047,"h":62626.6744810363,"l":61897.4959785219,"c":61981.5058988755,"v":425893.9505593058,"t":1717819200}
+{"o":61981.5058988755,"h":62726.7246808874,"l":61504.7406344558,"c":62323.8108052091,"v":420133.1426994537,"t":1717822800}
+{"o":62323.8108052091,"h":63560.3470298254,"l":61806.734826658,"c":63139.2608741062,"v":509720.1164097334,"t":1717826400}
+{"o":63139.2608741062,"h":63912.8047529358,"l":63032.705754089,"c":63430.652819905,"v":377403.8190572162,"t":1717830000}
+{"o":63430.652819905,"h":63825.3526513236,"l":62819.8544687083,"c":63216.5141449884,"v":387425.4275958266,"t":1717833600}
+{"o":63216.5141449884,"h":64613.1439632705,"l":63009.5909905721,"c":64480.5733756566,"v":436720.204434582,"t":1717837200}
+{"o":64480.5733756566,"h":65836.6941072245,"l":63983.3818675452,"c":65655.2221498183,"v":483020.4487588285,"t":1717840800}
+{"o":65655.2221498183,"h":66064.1778048977,"l":64531.4561772892,"c":65188.8862814926,"v":566915.6680712041,"t":1717844400}
+{"o":65188.8862814926,"h":66212.9425958684,"l":63966.7167194296,"c":65758.1036841178,"v":566000.0255795338,"t":1717848000}
+{"o":65758.1036841178,"h":66454.5829843713,"l":63674.5843121439,"c":65222.2493762433,"v":767079.2127427877,"t":1717851600}
+{"o":65222.2493762433,"h":65619.6866073571,"l":63325.8010137094,"c":64803.2335021275,"v":525090.6404462983,"t":1717855200}
+{"o":64803.2335021275,"h":65811.5805470164,"l":64319.6154267824,"c":64902.8766877226,"v":761176.9866334972,"t":1717858800}
+{"o":64902.8766877226,"h":65418.1769359816,"l":63138.755887843,"c":63476.3492244869,"v":568292.8704528735,"t":1717862400}
+{"o":63476.3492244869,"h":64627.2339229531,"l":61803.4441943656,"c":63184.6404880607,"v":574218.4537840213,"t":1717866000}
+{"o":63184.6404880607,"h":63749.6543738965,"l":62455.274079327,"c":63309.4781086779,"v":914986.8713689964,"t":1717869600}
+{"o":63309.4781086779,"h":63511.3312162356,"l":60384.9889820581,"c":62857.4990856105,"v":544253.3569816102,"t":1717873200}
+{"o":62857.4990856105,"h":63589.1212896118,"l":62323.7961233441,"c":63272.3047156077,"v":431407.2296628078,"t":1717876800}
+{"o":63272.3047156077,"h":64447.9985114328,"l":63044.4526200544,"c":64050.4143116917,"v":393142.6380918688,"t":1717880400}
+{"o":64050.4143116917,"h":64705.0899285608,"l":63353.1838583362,"c":64253.2533102007,"v":416364.6887044882,"t":1717884000}
+{"o":64253.2533102007,"h":64308.5505198192,"l":63226.1862739565,"c":63849.2290970807,"v":425831.474131599,"t":1717887600}
+{"o":63849.2290970807,"h":64617.8254435171,"l":63614.9608006141,"c":64164.9792787678,"v":416780.2392534644,"t":1717891200}
+{"o":64164.9792787678,"h":64415.0848164805,"l":63439.5116077917,"c":63704.1616661041,"v":378982.3652655115,"t":1717894800}
+{"o":63704.1616661041,"h":64572.3024683714,"l":62132.3773383179,"c":63621.2708638072,"v":456553.7943490006,"t":1717898400}
+{"o":63621.2708638072,"h":64126.6982516492,"l":63075.3473460989,"c":63639.0720210352,"v":379743.6955845376,"t":1717902000}
+{"o":63639.0720210352,"h":64659.677221481,"l":63606.757326747,"c":63993.8586200773,"v":302244.0055961016,"t":1717905600}
+{"o":63993.8586200773,"h":65023.5875383833,"l":62759.460524926,"c":63968.9736384759,"v":398889.8599814618,"t":1717909200}
+{"o":63968.9736384759,"h":64206.6012631865,"l":62811.9935648124,"c":63432.5830835028,"v":353257.4738673209,"t":1717912800}
+{"o":63432.5830835028,"h":63621.5493691843,"l":62615.9778223611,"c":62662.0420963895,"v":312553.116296959,"t":1717916400}
+{"o":62662.0420963895,"h":63449.2315349801,"l":62503.6280618666,"c":63285.5345830759,"v":264901.5143134447,"t":1717920000}
+{"o":63285.5345830759,"h":63467.7540639865,"l":63130.6556876525,"c":63350.1848082528,"v":281038.323088158,"t":1717923600}
+{"o":63350.1848082528,"h":63366.5357540455,"l":61917.2245300378,"c":62672.3936926808,"v":317756.6452042312,"t":1717927200}
+{"o":62672.3936926808,"h":63188.6289959085,"l":61763.3567237257,"c":62736.238398654,"v":315400.2286329214,"t":1717930800}
+{"o":62736.238398654,"h":64068.2357931891,"l":61758.677564973,"c":62518.773455041,"v":461926.9311047287,"t":1717934400}
+{"o":62518.773455041,"h":62608.0142887053,"l":61124.6313147589,"c":61460.7705059954,"v":510291.6746364281,"t":1717938000}
+{"o":61460.7705059954,"h":62311.598198847,"l":60964.1782448078,"c":61848.2435555786,"v":467921.8129101308,"t":1717941600}
+{"o":61848.2435555786,"h":62634.7634220618,"l":61582.1240479597,"c":62179.0576954806,"v":484506.0024252883,"t":1717945200}
+{"o":62179.0576954806,"h":62672.3836126478,"l":61890.139657039,"c":62456.1088187792,"v":447678.8926370709,"t":1717948800}
+{"o":62456.1088187792,"h":62503.18329344,"l":61927.0523439774,"c":62050.3533591496,"v":469563.5737914328,"t":1717952400}
+{"o":62050.3533591496,"h":62847.422202242,"l":61926.4906212084,"c":62663.5245352991,"v":450578.7790190522,"t":1717956000}
+{"o":62663.5245352991,"h":63031.9072549702,"l":61843.1078908503,"c":62066.282110194,"v":553946.1393283851,"t":1717959600}
+{"o":62066.282110194,"h":63605.2820363449,"l":61709.6798931551,"c":63318.7338861253,"v":455762.6848288988,"t":1717963200}
+{"o":63318.7338861253,"h":64700.2276487866,"l":62844.1772980312,"c":64617.3227029097,"v":451286.0045987417,"t":1717966800}
+{"o":64617.3227029097,"h":64903.4250680762,"l":64168.7931874332,"c":64490.0188602568,"v":387901.5244268168,"t":1717970400}
+{"o":64490.0188602568,"h":64681.5724454928,"l":64243.8097482732,"c":64649.4324810116,"v":284457.6655864515,"t":1717974000}
+{"o":64649.4324810116,"h":65312.7799744148,"l":64057.9495935247,"c":64649.7387769385,"v":449738.5816295976,"t":1717977600}
+{"o":64649.7387769385,"h":65153.546960394,"l":64217.7363301592,"c":64737.2598902399,"v":322084.9938026667,"t":1717981200}
+{"o":64737.2598902399,"h":64907.0234776606,"l":63574.4993078082,"c":64055.4173936054,"v":308026.0047837341,"t":1717984800}
+{"o":64055.4173936054,"h":65024.3234464142,"l":63535.0624415812,"c":64196.8965473261,"v":529350.9823568255,"t":1717988400}
+{"o":64196.8965473261,"h":64858.8115348349,"l":63989.0686074365,"c":64438.5248981457,"v":366585.3528806388,"t":1717992000}
+{"o":64438.5248981457,"h":64442.0875115594,"l":61660.4892865078,"c":62278.8873756998,"v":338161.7290081184,"t":1717995600}
+{"o":62278.8873756998,"h":63105.8344647158,"l":61840.873222545,"c":62395.6280144121,"v":406765.5533620637,"t":1717999200}
+{"o":62395.6280144121,"h":63218.6014750518,"l":61707.7117395735,"c":62373.2692340158,"v":370848.0534931708,"t":1718002800}
+{"o":62373.2692340158,"h":63598.8811719732,"l":62292.7640386125,"c":63354.8404664783,"v":387943.867774848,"t":1718006400}
+{"o":63354.8404664783,"h":63859.8934675741,"l":62495.7155116583,"c":63093.5129301126,"v":324312.0964860486,"t":1718010000}
+{"o":63093.5129301126,"h":63522.9064203219,"l":62411.757732958,"c":62521.5238895279,"v":355280.8700135963,"t":1718013600}
+{"o":62521.5238895279,"h":63277.2573963229,"l":62265.6864955756,"c":62545.234388066,"v":391247.4620691318,"t":1718017200}
+{"o":62545.234388066,"h":63318.0436490408,"l":62129.8285516909,"c":62922.0272859765,"v":396300.7140951355,"t":1718020800}
+{"o":62922.0272859765,"h":63209.2316629893,"l":62144.4502533935,"c":62614.815029013,"v":559326.8056367654,"t":1718024400}
+{"o":62614.815029013,"h":64253.143871304,"l":62310.4869371221,"c":64025.3070174453,"v":526048.4762638322,"t":1718028000}
+{"o":64025.3070174453,"h":65404.6440688233,"l":61565.4306936454,"c":63470.6427472546,"v":702161.8765885793,"t":1718031600}
+{"o":63470.6427472546,"h":64313.9875957647,"l":62589.5195752452,"c":63995.3305146823,"v":655330.4962839956,"t":1718035200}
+{"o":63995.3305146823,"h":72331.5512974563,"l":62784.9605125462,"c":69930.895359501,"v":491406.7707491547,"t":1718038800}
+{"o":69930.895359501,"h":71200.7105502412,"l":67015.9264555794,"c":70070.9827097983,"v":548415.3669727262,"t":1718042400}
+{"o":70070.9827097983,"h":71028.0370941188,"l":67959.5732227793,"c":68400.1857985243,"v":621146.2070396225,"t":1718046000}
+{"o":68400.1857985243,"h":69043.6948735184,"l":67356.0376940022,"c":68284.2062095029,"v":625510.74495716,"t":1718049600}
+{"o":68284.2062095029,"h":69088.8993453789,"l":67845.9975545998,"c":68471.4502213707,"v":562594.4724170119,"t":1718053200}
+{"o":68471.4502213707,"h":69081.9733054616,"l":68020.7653539834,"c":68258.5848258893,"v":474040.1409070277,"t":1718056800}
+{"o":68258.5848258893,"h":68789.7341372521,"l":67803.7433754263,"c":68566.7015953016,"v":414786.3623025777,"t":1718060400}
+{"o":68566.7015953016,"h":68834.4840958975,"l":67735.8319084732,"c":68401.2849205144,"v":456846.1859973595,"t":1718064000}
+{"o":68401.2849205144,"h":71198.5910643726,"l":66437.5312865334,"c":69673.8472413068,"v":547480.6062374398,"t":1718067600}
+{"o":69673.8472413068,"h":72437.124111046,"l":67893.0448644858,"c":70198.8046648356,"v":716389.0289658759,"t":1718071200}
+{"o":70198.8046648356,"h":71334.977534442,"l":69704.9628158204,"c":70906.0641573627,"v":493070.8898239718,"t":1718074800}
+{"o":70906.0641573627,"h":71055.5826592285,"l":68946.8887362298,"c":70170.1968425127,"v":538673.3425047641,"t":1718078400}
+{"o":70170.1968425127,"h":70502.6710960607,"l":69325.7845942589,"c":69636.0974635058,"v":403649.5998593163,"t":1718082000}
+{"o":69636.0974635058,"h":70248.7759536211,"l":67672.7826471496,"c":68133.2675560631,"v":420727.7947575729,"t":1718085600}
+{"o":68133.2675560631,"h":68409.748847485,"l":67208.5732689471,"c":68000.541420986,"v":401870.6645383353,"t":1718089200}
+{"o":68000.541420986,"h":68631.8621014567,"l":67386.6874755598,"c":68205.2279052327,"v":416816.5606472795,"t":1718092800}
+{"o":68205.2279052327,"h":69029.2184395371,"l":67598.9250715831,"c":68859.2812878585,"v":393150.7401133876,"t":1718096400}
+{"o":68859.2812878585,"h":69619.9682946136,"l":68599.5191966147,"c":69245.1117534482,"v":422395.3190409805,"t":1718100000}
+{"o":69245.1117534482,"h":70094.1043324751,"l":68698.5630399063,"c":69287.4151544914,"v":508650.8406814756,"t":1718103600}
+{"o":69287.4151544914,"h":70210.4034266475,"l":69127.8766224124,"c":69443.9913466559,"v":522463.356879503,"t":1718107200}
+{"o":69443.9913466559,"h":71317.3931827569,"l":68159.4478869432,"c":69510.3544797927,"v":716937.1095398084,"t":1718110800}
+{"o":69510.3544797927,"h":70519.9878672616,"l":68898.1524543345,"c":69724.9436964883,"v":662055.2366296494,"t":1718114400}
+{"o":69724.9436964883,"h":72747.9024818419,"l":66961.3763369314,"c":70455.857032632,"v":957436.4033287838,"t":1718118000}
+{"o":70455.857032632,"h":71413.8473192711,"l":68606.0581306972,"c":70306.2928790832,"v":674144.0172959341,"t":1718121600}
+{"o":70306.2928790832,"h":71598.152816776,"l":68781.1714217078,"c":70159.1701973149,"v":542571.268078536,"t":1718125200}
+{"o":70159.1701973149,"h":71078.5898020723,"l":69256.1318876244,"c":70090.5886848707,"v":534652.9791634398,"t":1718128800}
+{"o":70090.5886848707,"h":75094.4500176309,"l":69265.1581151518,"c":73659.1742540788,"v":575636.32722043,"t":1718132400}
+{"o":73659.1742540788,"h":74529.6327947766,"l":73129.432198032,"c":73879.1134327422,"v":513617.6651622719,"t":1718136000}
+{"o":73879.1134327422,"h":74562.144658107,"l":72212.2706034161,"c":73642.7026156599,"v":657423.1418874984,"t":1718139600}
+{"o":73642.7026156599,"h":74298.2185747532,"l":72436.7161582113,"c":73610.1570422779,"v":439968.681180168,"t":1718143200}
+{"o":73610.1570422779,"h":73952.9695912379,"l":71653.6200381181,"c":71838.6533196892,"v":520830.8505385315,"t":1718146800}
+{"o":71838.6533196892,"h":71997.0783826075,"l":70810.8634365639,"c":71303.9497316359,"v":640373.5611638509,"t":1718150400}
+{"o":71303.9497316359,"h":72061.0445701735,"l":69438.3320535997,"c":71372.6975477537,"v":678601.2171923148,"t":1718154000}
+{"o":71372.6975477537,"h":73256.3606539142,"l":70577.4849111387,"c":71978.1683949851,"v":508610.1717359883,"t":1718157600}
+{"o":71978.1683949851,"h":72364.3338643989,"l":70552.3939790393,"c":71815.9220319606,"v":394288.3132691946,"t":1718161200}
+{"o":71815.9220319606,"h":73016.7747171079,"l":71767.5040297006,"c":72690.6250719516,"v":450093.3151193014,"t":1718164800}
+{"o":72690.6250719516,"h":72731.8389138217,"l":71270.5990326716,"c":71424.724584602,"v":379140.4929356507,"t":1718168400}
+{"o":71424.724584602,"h":72137.5946459881,"l":69127.2893316891,"c":69900.7722579221,"v":354472.9675119897,"t":1718172000}
+{"o":69900.7722579221,"h":70413.3068353384,"l":69779.8214763135,"c":70257.7890512454,"v":334191.4553080142,"t":1718175600}
+{"o":70257.7890512454,"h":71540.567002492,"l":69978.889911531,"c":71046.5766134216,"v":288073.4032793865,"t":1718179200}
+{"o":71046.5766134216,"h":72133.5128931658,"l":70917.3350938526,"c":71771.2099899211,"v":396806.9277756051,"t":1718182800}
+{"o":71771.2099899211,"h":72798.1098011599,"l":71350.910073841,"c":71678.1727928483,"v":488215.7829427308,"t":1718186400}
+{"o":71678.1727928483,"h":72024.8203125026,"l":69173.5731777483,"c":69250.7144243401,"v":447782.0864959827,"t":1718190000}
+{"o":69250.7144243401,"h":72797.959648734,"l":65260.6535868198,"c":68358.0329371024,"v":928599.8933828353,"t":1718193600}
+{"o":68358.0329371024,"h":70454.8313005238,"l":66823.2591852833,"c":68327.3758621821,"v":783030.0898805506,"t":1718197200}
+{"o":68327.3758621821,"h":68962.5049653912,"l":66957.8938952846,"c":68275.8589602128,"v":659233.7940659029,"t":1718200800}
+{"o":68275.8589602128,"h":68818.5833650229,"l":67115.55655328,"c":67958.0541787587,"v":620388.8692339465,"t":1718204400}
+{"o":67958.0541787587,"h":68627.7549984559,"l":67128.741872885,"c":67529.6729024226,"v":627700.3030637422,"t":1718208000}
+{"o":67529.6729024226,"h":68918.4525734526,"l":67280.5234060688,"c":68762.5166454148,"v":659414.0222491099,"t":1718211600}
+{"o":68762.5166454148,"h":70435.2260320829,"l":66998.231970363,"c":68760.3903591284,"v":1055383.573926958,"t":1718215200}
+{"o":68760.3903591284,"h":71887.8829871481,"l":66006.7555859005,"c":68986.2642572486,"v":1061495.8783105216,"t":1718218800}
+{"o":68986.2642572486,"h":69962.1670010103,"l":65910.3221704425,"c":68286.0413170612,"v":659108.5820328888,"t":1718222400}
+{"o":68286.0413170612,"h":68630.6108298033,"l":64951.2893264487,"c":65626.1908513084,"v":597308.2228661822,"t":1718226000}
+{"o":65626.1908513084,"h":67717.964172581,"l":65285.9021418054,"c":67241.9655667366,"v":474912.8034939669,"t":1718229600}
+{"o":67241.9655667366,"h":67703.2458741066,"l":66186.4074881175,"c":66564.412396754,"v":431132.4463939109,"t":1718233200}
+{"o":66564.412396754,"h":67036.7302380516,"l":64503.6676818147,"c":65186.8211308053,"v":434051.7009073852,"t":1718236800}
+{"o":65186.8211308053,"h":65640.4485494174,"l":63538.9680863833,"c":64194.4014553668,"v":451947.2525936241,"t":1718240400}
+{"o":64194.4014553668,"h":66249.5408726053,"l":63121.6676678215,"c":65441.4590916528,"v":528324.6476945952,"t":1718244000}
+{"o":65441.4590916528,"h":67409.3381786756,"l":64459.3363404833,"c":67169.4389073755,"v":711082.005136314,"t":1718247600}
+{"o":67169.4389073755,"h":67772.8528221867,"l":66379.3403001504,"c":66767.6977115929,"v":430122.893293756,"t":1718251200}
+{"o":66767.6977115929,"h":67762.7249278202,"l":66753.6779954719,"c":67646.1368232792,"v":425895.9664005161,"t":1718254800}
+{"o":67646.1368232792,"h":67963.2100848256,"l":66400.2795464106,"c":67087.9760471938,"v":823229.302637103,"t":1718258400}
+{"o":67087.9760471938,"h":67921.4775719493,"l":66096.0920363555,"c":67562.6242069771,"v":591801.4022756175,"t":1718262000}
+{"o":67562.6242069771,"h":67782.2232617536,"l":66725.6880611785,"c":67393.6779487213,"v":430789.7097169713,"t":1718265600}
+{"o":67393.6779487213,"h":68004.5490282561,"l":66016.0539355322,"c":67237.4918984978,"v":456534.8624592729,"t":1718269200}
+{"o":67237.4918984978,"h":68022.0290064766,"l":66738.1285066763,"c":67451.7009801849,"v":452516.0250752283,"t":1718272800}
+{"o":67451.7009801849,"h":68471.6330864811,"l":66360.8946448143,"c":67432.553314005,"v":418203.43501603,"t":1718276400}
+{"o":67432.553314005,"h":68541.3088229648,"l":66435.142546643,"c":66699.6332535763,"v":637278.5802218659,"t":1718280000}
+{"o":66699.6332535763,"h":68949.1094453764,"l":66376.941072935,"c":68181.5130644669,"v":617770.478950717,"t":1718283600}
+{"o":68181.5130644669,"h":69490.7107927661,"l":66381.6591197817,"c":67432.4192224784,"v":746101.10492288,"t":1718287200}
+{"o":67432.4192224784,"h":68924.0488358561,"l":61287.7064863982,"c":62369.8630501676,"v":848268.7057699562,"t":1718290800}
+{"o":62369.8630501676,"h":64299.0854602294,"l":61692.2572870139,"c":63584.9458479201,"v":796958.6137047173,"t":1718294400}
+{"o":63584.9458479201,"h":64300.5620312794,"l":61897.683990588,"c":62921.6620246062,"v":535838.5439901659,"t":1718298000}
+{"o":62921.6620246062,"h":64126.5875095356,"l":62036.511713265,"c":63577.7523846203,"v":456520.9042067722,"t":1718301600}
+{"o":63577.7523846203,"h":63925.5615503597,"l":62629.7878909501,"c":63413.271732447,"v":526928.2864123754,"t":1718305200}
+{"o":63413.271732447,"h":64978.0847088596,"l":62809.6244993055,"c":64123.7700752601,"v":580065.4941765735,"t":1718308800}
+{"o":64123.7700752601,"h":65634.0985252228,"l":62888.786600604,"c":64523.5569436357,"v":453832.9639756206,"t":1718312400}
+{"o":64523.5569436357,"h":77825.3261075005,"l":63997.7251309838,"c":71141.8016613611,"v":422046.7730505,"t":1718316000}
+{"o":71141.8016613611,"h":71573.3778317017,"l":70237.7337109678,"c":70743.1622547051,"v":341636.3199564346,"t":1718319600}
+{"o":70743.1622547051,"h":71205.4268336737,"l":69733.2503153349,"c":70651.6977324548,"v":484034.2261700728,"t":1718323200}
+{"o":70651.6977324548,"h":71101.3171696764,"l":69016.6073299127,"c":70528.9534339131,"v":523414.3363049355,"t":1718326800}
+{"o":70528.9534339131,"h":70757.8551942854,"l":69847.5170286584,"c":70219.7894863965,"v":406517.3949274268,"t":1718330400}
+{"o":70219.7894863965,"h":70960.2427802907,"l":69637.7327061896,"c":70488.3026843084,"v":414207.914060939,"t":1718334000}
+{"o":70488.3026843084,"h":70783.1552139252,"l":66439.8763870597,"c":67975.4893297117,"v":391583.3808948586,"t":1718337600}
+{"o":67975.4893297117,"h":69180.1212892339,"l":66846.40370287,"c":67700.7712415548,"v":454056.5399055462,"t":1718341200}
+{"o":67700.7712415548,"h":68721.7485699743,"l":66948.5864389068,"c":68303.4117807014,"v":353372.3391175678,"t":1718344800}
+{"o":68303.4117807014,"h":68895.4901768886,"l":67438.2827257433,"c":67802.7346686239,"v":328546.7162484227,"t":1718348400}
+{"o":67802.7346686239,"h":68600.1208327894,"l":67158.7331159219,"c":67639.9816650653,"v":363216.9703337303,"t":1718352000}
+{"o":67639.9816650653,"h":68291.9440656394,"l":67000.3718506971,"c":67986.8019756997,"v":342527.0809909964,"t":1718355600}
+{"o":67986.8019756997,"h":68475.2083344526,"l":67583.6991547296,"c":67756.8378454922,"v":328468.9031575348,"t":1718359200}
+{"o":67756.8378454922,"h":68290.0797283761,"l":67395.4511627035,"c":68193.1015263984,"v":369824.7454739177,"t":1718362800}
+{"o":68193.1015263984,"h":70980.6647089511,"l":67554.3860177901,"c":70621.7812983662,"v":474972.1586510743,"t":1718366400}
+{"o":70621.7812983662,"h":71110.3691962288,"l":69638.7702105787,"c":70012.6515206399,"v":463961.1559264541,"t":1718370000}
+{"o":70012.6515206399,"h":72295.2018615871,"l":68040.2034266534,"c":70659.1671645064,"v":633571.6298696701,"t":1718373600}
+{"o":70659.1671645064,"h":72166.4258778616,"l":68689.0894959921,"c":71163.2993625507,"v":668720.793519525,"t":1718377200}
+{"o":71163.2993625507,"h":82098.7338936896,"l":68149.7710311363,"c":74834.871584846,"v":1130373.8071625161,"t":1718380800}
+{"o":74834.871584846,"h":76248.249997698,"l":73562.2585633018,"c":75155.2132651762,"v":671232.5560171433,"t":1718384400}
+{"o":75155.2132651762,"h":75220.7498584263,"l":68934.5584570935,"c":69901.476493471,"v":594424.3211192269,"t":1718388000}
+{"o":69901.476493471,"h":71505.5793316902,"l":68950.8635055085,"c":71120.0403111633,"v":595987.4963100305,"t":1718391600}
+{"o":71120.0403111633,"h":72145.4537160528,"l":70699.4257214333,"c":71550.0701967997,"v":451088.097551989,"t":1718395200}
+{"o":71550.0701967997,"h":73818.2347519797,"l":70585.9610183534,"c":72307.7407087801,"v":633282.9813328028,"t":1718398800}
+{"o":72307.7407087801,"h":72711.8431894045,"l":71172.0342210418,"c":72017.4113301828,"v":610059.5177321956,"t":1718402400}
+{"o":72017.4113301828,"h":72495.3258513388,"l":71701.6431652308,"c":72191.1114536626,"v":390736.0761231264,"t":1718406000}
+{"o":72191.1114536626,"h":72699.8761353628,"l":71237.0228985644,"c":71686.3960241859,"v":392020.7305427605,"t":1718409600}
+{"o":71686.3960241859,"h":72151.4285759295,"l":71256.1801881062,"c":71503.507538313,"v":361678.9439480448,"t":1718413200}
+{"o":71503.507538313,"h":72190.0264493767,"l":71169.8724746872,"c":71925.4736683721,"v":310532.730022668,"t":1718416800}
+{"o":71925.4736683721,"h":72989.3960296578,"l":71483.0410787156,"c":72454.4777397246,"v":321259.9534164051,"t":1718420400}
+{"o":72454.4777397246,"h":72719.534116204,"l":71923.8517468424,"c":72512.2448875703,"v":336553.783770663,"t":1718424000}
+{"o":72512.2448875703,"h":73360.4623830099,"l":72212.2967392676,"c":73030.8674376197,"v":311358.9719210279,"t":1718427600}
+{"o":73030.8674376197,"h":73785.6599510185,"l":72221.7118139022,"c":73150.4128526745,"v":330483.8752473415,"t":1718431200}
+{"o":73150.4128526745,"h":74939.2263693124,"l":72568.6695899136,"c":74336.3475616626,"v":342889.8455441703,"t":1718434800}
+{"o":74336.3475616626,"h":75068.0540198599,"l":73980.8208884992,"c":74455.1979728613,"v":287546.9218884793,"t":1718438400}
+{"o":74455.1979728613,"h":75259.1579090578,"l":74062.1754474603,"c":74587.588893885,"v":328225.356630631,"t":1718442000}
+{"o":74587.588893885,"h":75214.185644227,"l":69500.9866075534,"c":70487.5623012801,"v":282833.6891225043,"t":1718445600}
+{"o":70487.5623012801,"h":73037.7756560893,"l":70063.3507271007,"c":72621.8279615917,"v":315028.680877405,"t":1718449200}
+{"o":72621.8279615917,"h":74492.224442715,"l":72380.6049724805,"c":74211.5119976503,"v":315938.2353623886,"t":1718452800}
+{"o":74211.5119976503,"h":74362.1901735628,"l":73183.3398804022,"c":73896.2805077393,"v":361308.403584559,"t":1718456400}
+{"o":73896.2805077393,"h":73974.6325449097,"l":72174.9920025055,"c":72260.5404047633,"v":463621.600468357,"t":1718460000}
+{"o":72260.5404047633,"h":73207.9355961396,"l":72200.4557705546,"c":72926.7013031234,"v":460379.3915944708,"t":1718463600}
+{"o":72926.7013031234,"h":73538.3818555239,"l":72031.7618804907,"c":73220.9793272907,"v":397038.8527673784,"t":1718467200}
+{"o":73220.9793272907,"h":73740.753998383,"l":72505.717193851,"c":73200.8114448727,"v":403633.2691789943,"t":1718470800}
+{"o":73200.8114448727,"h":73202.8875972041,"l":71805.7814210178,"c":72289.3135212716,"v":419920.6062117675,"t":1718474400}
+{"o":72289.3135212716,"h":74074.7568339592,"l":71938.7884571992,"c":72999.7826409231,"v":390258.9248717502,"t":1718478000}
+{"o":72999.7826409231,"h":74144.8116869742,"l":72597.1819442397,"c":73814.7732695824,"v":383904.5405262877,"t":1718481600}
+{"o":73814.7732695824,"h":74736.0801229363,"l":73245.2377387827,"c":73805.4656010743,"v":332549.24489652,"t":1718485200}
+{"o":73805.4656010743,"h":74218.5395370963,"l":73468.4027919762,"c":74187.3739769739,"v":328598.7599653288,"t":1718488800}
+{"o":74187.3739769739,"h":74316.3582526179,"l":73686.1939731293,"c":73829.1800141412,"v":313341.0127358511,"t":1718492400}
+{"o":73829.1800141412,"h":75176.7389261657,"l":73312.1494952137,"c":74488.0839393075,"v":316503.1647305674,"t":1718496000}
+{"o":74488.0839393075,"h":74894.0218044177,"l":73963.8307010095,"c":74293.4309449787,"v":355077.7777561268,"t":1718499600}
+{"o":74293.4309449787,"h":74897.2817100931,"l":73732.2314260605,"c":73854.8537376629,"v":310276.7406682954,"t":1718503200}
+{"o":73854.8537376629,"h":74186.1713047305,"l":73640.4778992512,"c":73852.4550294563,"v":293935.3480366998,"t":1718506800}
+{"o":73852.4550294563,"h":74301.415978273,"l":73156.173327376,"c":73167.6990975361,"v":365132.4654591142,"t":1718510400}
+{"o":73167.6990975361,"h":74798.7111524148,"l":73130.5360817309,"c":74231.1669833564,"v":360894.1232037348,"t":1718514000}
+{"o":74231.1669833564,"h":74509.0027840476,"l":73629.7129311781,"c":73982.6894392373,"v":383228.0508862322,"t":1718517600}
+{"o":73982.6894392373,"h":74811.5979026851,"l":73802.6806504351,"c":74401.2923305435,"v":333708.672471498,"t":1718521200}
+{"o":74401.2923305435,"h":75064.4014293113,"l":74133.6267260721,"c":74703.6773277219,"v":293593.8911392797,"t":1718524800}
+{"o":74703.6773277219,"h":75019.3742435872,"l":73781.4691586111,"c":74236.464358665,"v":389905.8075164608,"t":1718528400}
+{"o":74236.464358665,"h":74733.6762731728,"l":73822.0933293458,"c":74407.2912478401,"v":412736.2558455251,"t":1718532000}
+{"o":74407.2912478401,"h":74716.2417610789,"l":73751.8181360485,"c":74427.6666783412,"v":322047.1766898753,"t":1718535600}
+{"o":74427.6666783412,"h":74886.6473496148,"l":73826.9664879799,"c":74697.2364547884,"v":367988.4710814309,"t":1718539200}
+{"o":74697.2364547884,"h":75876.3926856178,"l":72895.50660099,"c":73326.9721032666,"v":477020.9237291515,"t":1718542800}
+{"o":73326.9721032666,"h":73825.2566311277,"l":72325.3579386017,"c":72686.0211386671,"v":462969.0075910983,"t":1718546400}
+{"o":72686.0211386671,"h":74747.079572602,"l":72507.5351759633,"c":73705.3630822961,"v":417034.8980686435,"t":1718550000}
+{"o":73705.3630822961,"h":75640.2250275332,"l":73385.4083425642,"c":75134.1300742651,"v":409257.3112076503,"t":1718553600}
+{"o":75134.1300742651,"h":75479.4483200907,"l":74201.4722925155,"c":74723.2208023003,"v":372409.3057904909,"t":1718557200}
+{"o":74723.2208023003,"h":75242.0678906278,"l":70612.8211417516,"c":71023.4694497022,"v":368548.0967697001,"t":1718560800}
+{"o":71023.4694497022,"h":72896.4007648971,"l":70335.3621365288,"c":72710.8819581752,"v":452844.1915710998,"t":1718564400}
+{"o":72710.8819581752,"h":73480.3509318371,"l":72394.9417204629,"c":73052.2326375121,"v":329142.8556307932,"t":1718568000}
+{"o":73052.2326375121,"h":73723.6033594808,"l":72675.2913573752,"c":72951.0679568902,"v":332319.160127226,"t":1718571600}
+{"o":72951.0679568902,"h":74010.5389269695,"l":72206.3989721213,"c":72801.0171669628,"v":448914.6572977541,"t":1718575200}
+{"o":72801.0171669628,"h":73245.269457827,"l":71924.2005182766,"c":72684.6621847906,"v":325849.5833573095,"t":1718578800}
+{"o":72684.6621847906,"h":73467.1447954825,"l":72175.0184617703,"c":72229.7715132691,"v":382420.8519064143,"t":1718582400}
+{"o":72229.7715132691,"h":73641.4091787223,"l":71302.7221031415,"c":72818.2659650683,"v":403048.707056792,"t":1718586000}
+{"o":72818.2659650683,"h":73259.7051070884,"l":71121.2185853058,"c":71534.1090072489,"v":421168.4256828678,"t":1718589600}
+{"o":71534.1090072489,"h":72693.299749638,"l":70572.7007737574,"c":71772.5558888673,"v":373130.0419513053,"t":1718593200}
+{"o":71772.5558888673,"h":73037.6401437479,"l":71244.034188159,"c":72196.4277664892,"v":348146.0638041,"t":1718596800}
+{"o":72196.4277664892,"h":72672.4127582334,"l":71422.4249207155,"c":72050.6936074521,"v":378403.8100128283,"t":1718600400}
+{"o":72050.6936074521,"h":72655.5763416661,"l":71173.2070427091,"c":71871.6172217746,"v":461786.7322636967,"t":1718604000}
+{"o":71871.6172217746,"h":72672.2961333779,"l":71540.6681471079,"c":71934.1025662951,"v":490862.2715213429,"t":1718607600}
+{"o":71934.1025662951,"h":73327.2753008908,"l":71258.6665506585,"c":72632.0624021351,"v":476817.3654520254,"t":1718611200}
+{"o":72632.0624021351,"h":73215.5762537639,"l":71488.3104038347,"c":71977.0629780771,"v":503354.8303109842,"t":1718614800}
+{"o":71977.0629780771,"h":74502.6152168801,"l":70616.2990039086,"c":73438.1959905161,"v":566800.8317755818,"t":1718618400}
+{"o":73438.1959905161,"h":74303.916743451,"l":72614.5026321838,"c":73089.3967571446,"v":556883.2177773905,"t":1718622000}
+{"o":73089.3967571446,"h":74202.3875344808,"l":72009.5857463179,"c":73682.4534723361,"v":597253.0633667898,"t":1718625600}
+{"o":73682.4534723361,"h":76983.7530993185,"l":72822.7918294845,"c":76164.0112615544,"v":570355.9672296119,"t":1718629200}
+{"o":76164.0112615544,"h":77365.1614704278,"l":74263.478354259,"c":75467.189224261,"v":639322.1340560627,"t":1718632800}
+{"o":75467.189224261,"h":77063.9252971888,"l":73245.5913512949,"c":75554.5120324783,"v":698711.7436434363,"t":1718636400}
+{"o":75554.5120324783,"h":77542.1465880321,"l":72731.472605231,"c":75150.6335028086,"v":735494.754870019,"t":1718640000}
+{"o":75150.6335028086,"h":79166.1591413313,"l":74767.2092975329,"c":78324.508875704,"v":634039.173577403,"t":1718643600}
+{"o":78324.508875704,"h":79469.3390237636,"l":77048.7989371108,"c":78154.6488604795,"v":719287.8975947836,"t":1718647200}
+{"o":78154.6488604795,"h":80184.2721886405,"l":76978.1012168176,"c":79013.1628023529,"v":620361.7092359615,"t":1718650800}
+{"o":79013.1628023529,"h":80382.5386661625,"l":77405.8603900856,"c":78337.920564273,"v":713346.9534347095,"t":1718654400}
+{"o":78337.920564273,"h":79951.2284158789,"l":77268.7816671785,"c":79196.1401059539,"v":693196.5950430754,"t":1718658000}
+{"o":79196.1401059539,"h":79854.0536681825,"l":78266.5374660104,"c":78948.294981482,"v":830898.5381603579,"t":1718661600}
+{"o":78948.294981482,"h":79869.1972586899,"l":78293.3168551988,"c":79378.9875745728,"v":1263993.5591037269,"t":1718665200}
+{"o":79378.9875745728,"h":80003.2996287287,"l":76300.3763374791,"c":78445.3533725089,"v":1144319.8459864238,"t":1718668800}
+{"o":78445.3533725089,"h":82224.3919122808,"l":71257.3638185403,"c":76832.2346675005,"v":1455313.7273302439,"t":1718672400}
+{"o":76832.2346675005,"h":80980.1298175677,"l":75769.7214359638,"c":78461.2670105846,"v":1245016.4570462571,"t":1718676000}
+{"o":78461.2670105846,"h":79109.2020871997,"l":77881.6068428546,"c":78990.8870790461,"v":959247.6677068527,"t":1718679600}
+{"o":78990.8870790461,"h":80007.2702683913,"l":77416.4686363627,"c":78683.9589537796,"v":1203322.591119081,"t":1718683200}
+{"o":78683.9589537796,"h":79922.0937619638,"l":72114.862200077,"c":73879.8560805316,"v":920870.1694740301,"t":1718686800}
+{"o":73879.8560805316,"h":88844.5889597627,"l":70286.0086910154,"c":87928.5465014157,"v":635524.5989687541,"t":1718690400}
+{"o":87928.5465014157,"h":88543.7933049462,"l":85791.5627466574,"c":86301.6833113718,"v":618537.9532454311,"t":1718694000}
+{"o":86301.6833113718,"h":87654.8069847148,"l":85052.2674703092,"c":86787.2342201689,"v":686271.554101489,"t":1718697600}
+{"o":86787.2342201689,"h":87341.1660867643,"l":85812.5336918284,"c":86367.8258850819,"v":476035.3700702289,"t":1718701200}
+{"o":86367.8258850819,"h":92371.0155782435,"l":86046.2785254196,"c":91857.9987100161,"v":477139.1903533334,"t":1718704800}
+{"o":91857.9987100161,"h":93254.7633293407,"l":89958.2689199764,"c":90958.1686697091,"v":653385.8939488895,"t":1718708400}
+{"o":90958.1686697091,"h":91272.4978363104,"l":89722.590045336,"c":90209.7115214334,"v":733860.4243297086,"t":1718712000}
+{"o":90209.7115214334,"h":91548.1133319932,"l":85879.2920396931,"c":87064.7668091038,"v":855188.8952798558,"t":1718715600}
+{"o":87064.7668091038,"h":89469.0420692358,"l":83353.5187401903,"c":85290.0793364577,"v":1060238.4058355996,"t":1718719200}
+{"o":85290.0793364577,"h":88457.8968819724,"l":84594.7807742922,"c":87004.6382724749,"v":752309.5276285748,"t":1718722800}
+{"o":87004.6382724749,"h":90612.5977490775,"l":85206.2325733403,"c":89423.5534157249,"v":783053.2613498212,"t":1718726400}
+{"o":89423.5534157249,"h":90731.8401978559,"l":87407.9960054517,"c":88366.7365595272,"v":791170.6876766019,"t":1718730000}
+{"o":88366.7365595272,"h":89627.6195033124,"l":83546.2876851573,"c":85428.1469718317,"v":955943.516010342,"t":1718733600}
+{"o":85428.1469718317,"h":87018.7273042161,"l":81988.616423651,"c":84054.2285911328,"v":1021553.5805818083,"t":1718737200}
+{"o":84054.2285911328,"h":86629.3735877733,"l":81558.6710163143,"c":84765.6954604794,"v":966632.9438722614,"t":1718740800}
+{"o":84765.6954604794,"h":86458.2220924805,"l":82357.5577251219,"c":85469.5707190403,"v":804933.5652946697,"t":1718744400}
+{"o":85469.5707190403,"h":86554.0458505024,"l":84557.5603852757,"c":85755.3547114029,"v":623009.4303330944,"t":1718748000}
+{"o":85755.3547114029,"h":87149.2879415479,"l":84878.0665620063,"c":86528.8101914,"v":523603.1392736156,"t":1718751600}
+{"o":86528.8101914,"h":87732.9620399709,"l":83370.7943737185,"c":84532.9627116589,"v":851349.3700426979,"t":1718755200}
+{"o":84532.9627116589,"h":86156.7087659443,"l":82834.8468546373,"c":83939.0398467699,"v":1044756.0053634559,"t":1718758800}
+{"o":83939.0398467699,"h":85341.8260798882,"l":83297.4120578232,"c":84008.0809527815,"v":726335.4395438358,"t":1718762400}
+{"o":84008.0809527815,"h":86315.4305845349,"l":83346.1779272957,"c":84126.3645130171,"v":712285.0707198197,"t":1718766000}
+{"o":84126.3645130171,"h":84776.4077954022,"l":83924.8757288815,"c":84423.8493391811,"v":505820.7495425405,"t":1718769600}
+{"o":84423.8493391811,"h":86166.741788976,"l":83648.2707518177,"c":85483.9681811214,"v":462173.4227424977,"t":1718773200}
+{"o":85483.9681811214,"h":86619.179589021,"l":84252.9424567799,"c":85401.248034505,"v":478705.8173278506,"t":1718776800}
+{"o":85401.248034505,"h":85886.874459625,"l":84090.5734486297,"c":84208.9185210393,"v":412127.7741723481,"t":1718780400}
+{"o":84208.9185210393,"h":84966.6861737965,"l":82564.5105457406,"c":83706.8559157974,"v":375312.0953068068,"t":1718784000}
+{"o":83706.8559157974,"h":84516.8324390213,"l":82688.2399013428,"c":83136.8230053408,"v":425268.0135228529,"t":1718787600}
+{"o":83136.8230053408,"h":84337.3337812246,"l":81197.6366918604,"c":82096.9120093777,"v":408228.8013839965,"t":1718791200}
+{"o":82096.9120093777,"h":83198.565416828,"l":77855.0132536575,"c":78482.2028217814,"v":465443.9501931133,"t":1718794800}
+{"o":78482.2028217814,"h":80569.3244685999,"l":78000.9652277985,"c":79552.8014284968,"v":503396.1399329287,"t":1718798400}
+{"o":79552.8014284968,"h":81856.6409635215,"l":78963.6785888751,"c":81074.5674683337,"v":494518.9430948533,"t":1718802000}
+{"o":81074.5674683337,"h":81905.3620859412,"l":79921.2259236416,"c":80901.5240426349,"v":692863.1074394278,"t":1718805600}
+{"o":80901.5240426349,"h":81343.5134053171,"l":79332.2547926749,"c":79908.7891619888,"v":576428.503609083,"t":1718809200}
+{"o":79908.7891619888,"h":80804.0184314306,"l":78953.3490973566,"c":80190.8471047841,"v":577436.1919188334,"t":1718812800}
+{"o":80190.8471047841,"h":81549.7345288859,"l":79104.0058449069,"c":79765.8346450115,"v":575685.0451259802,"t":1718816400}
+{"o":79765.8346450115,"h":80213.8333406314,"l":78901.0699136153,"c":79517.2685628221,"v":570365.5879921335,"t":1718820000}
+{"o":79517.2685628221,"h":80902.9486190934,"l":78325.9765624406,"c":80016.7834702733,"v":711618.8830868661,"t":1718823600}
+{"o":80016.7834702733,"h":80819.5551880124,"l":78797.2701055967,"c":79635.070773058,"v":818038.4780104681,"t":1718827200}
+{"o":79635.070773058,"h":80464.606166926,"l":78785.8963002781,"c":79446.8529770306,"v":726572.611599026,"t":1718830800}
+{"o":79446.8529770306,"h":79669.4200257878,"l":77964.7383753799,"c":78123.5425992935,"v":550712.6674601582,"t":1718834400}
+{"o":78123.5425992935,"h":79257.1109551413,"l":78014.1162720576,"c":78704.2129558912,"v":742537.7379283872,"t":1718838000}
+{"o":78704.2129558912,"h":79618.3249051673,"l":78207.9151006656,"c":78703.7550151833,"v":702462.8645887438,"t":1718841600}
+{"o":78703.7550151833,"h":81154.0426438459,"l":78287.1616563501,"c":79352.0097742849,"v":665485.3233646177,"t":1718845200}
+{"o":79352.0097742849,"h":80151.7561211312,"l":78569.2668925815,"c":79529.2301536609,"v":523972.4407418393,"t":1718848800}
+{"o":79529.2301536609,"h":79988.7592561628,"l":78423.2433782743,"c":78986.9593212576,"v":462634.6483037241,"t":1718852400}
+{"o":78986.9593212576,"h":80655.041090092,"l":78654.1874124642,"c":79714.5076607065,"v":497668.2398616,"t":1718856000}
+{"o":79714.5076607065,"h":80955.9495655727,"l":78428.0082541731,"c":79746.615511157,"v":547253.350028254,"t":1718859600}
+{"o":79746.615511157,"h":80351.1248463277,"l":78812.9211033729,"c":79366.623796185,"v":536326.1119048924,"t":1718863200}
+{"o":79366.623796185,"h":81199.9886973632,"l":78254.9935066356,"c":79560.8925384973,"v":593170.9387159455,"t":1718866800}
+{"o":79560.8925384973,"h":79932.6730792764,"l":78474.7509821844,"c":79213.5199375946,"v":500363.4681887181,"t":1718870400}
+{"o":79213.5199375946,"h":79985.0762361519,"l":78551.6925463334,"c":79063.3065980313,"v":554281.7381593672,"t":1718874000}
+{"o":79063.3065980313,"h":80939.097237202,"l":78021.1558664688,"c":79401.9818501527,"v":606902.8089241495,"t":1718877600}
+{"o":79401.9818501527,"h":80681.8742533215,"l":77540.8053939707,"c":78884.8548702078,"v":660325.4434199677,"t":1718881200}
+{"o":78884.8548702078,"h":79972.8350979238,"l":77897.9098205678,"c":78654.5256769155,"v":636721.1833436682,"t":1718884800}
+{"o":78654.5256769155,"h":81124.7116696563,"l":76676.8196280494,"c":78813.0709192643,"v":714621.7099336551,"t":1718888400}
+{"o":78813.0709192643,"h":79885.8523612755,"l":77437.6675185197,"c":78743.4567578182,"v":890319.2829467211,"t":1718892000}
+{"o":78743.4567578182,"h":80063.9997962944,"l":77937.9024247966,"c":78853.152951387,"v":732763.6008185348,"t":1718895600}
+{"o":78853.152951387,"h":81066.1295615744,"l":78054.9466876565,"c":80624.5175693647,"v":778566.522054116,"t":1718899200}
+{"o":80624.5175693647,"h":81631.9781005055,"l":79300.226160005,"c":80437.6946870997,"v":710130.9560065056,"t":1718902800}
+{"o":80437.6946870997,"h":81144.381092069,"l":79581.7073124164,"c":80128.9652367804,"v":751070.0531074601,"t":1718906400}
+{"o":80128.9652367804,"h":81093.4069768514,"l":79651.5350413878,"c":80845.8758014483,"v":599792.3404453034,"t":1718910000}
+{"o":80845.8758014483,"h":81082.8322038345,"l":79682.2760332966,"c":80069.8496481136,"v":699309.3111832642,"t":1718913600}
+{"o":80069.8496481136,"h":81179.6553283301,"l":79512.478761454,"c":80446.6253800257,"v":480742.4872693023,"t":1718917200}
+{"o":80446.6253800257,"h":86086.4579334546,"l":79819.1086642678,"c":80521.8941804641,"v":457056.1335925082,"t":1718920800}
+{"o":80521.8941804641,"h":80849.1482250606,"l":79590.5367139489,"c":79664.9093960663,"v":440148.2640492231,"t":1718924400}
+{"o":79664.9093960663,"h":80018.9796709193,"l":76319.5759407683,"c":76785.6531791661,"v":561612.6419469021,"t":1718928000}
+{"o":76785.6531791661,"h":79496.9409060671,"l":76513.5037074581,"c":78207.702136044,"v":546911.5877199897,"t":1718931600}
+{"o":78207.702136044,"h":79070.707339231,"l":77116.3841044987,"c":78019.6264906316,"v":420659.4853213294,"t":1718935200}
+{"o":78019.6264906316,"h":78316.8421757181,"l":77268.2040932598,"c":78049.6886714074,"v":491882.4545111312,"t":1718938800}
+{"o":78049.6886714074,"h":78865.7663372708,"l":77371.6739132979,"c":78656.8436895511,"v":480997.8888599278,"t":1718942400}
+{"o":78656.8436895511,"h":79577.1165422606,"l":78112.4313655431,"c":78771.3510008502,"v":414319.3753615487,"t":1718946000}
+{"o":78771.3510008502,"h":79200.5758535899,"l":77984.3430911567,"c":78669.1237181536,"v":427807.6229562222,"t":1718949600}
+{"o":78669.1237181536,"h":80276.2577000663,"l":77570.2417409371,"c":79285.7020280536,"v":437877.9012488991,"t":1718953200}
+{"o":79285.7020280536,"h":79566.8639230283,"l":76968.0749772384,"c":78159.1561856114,"v":578027.9554436402,"t":1718956800}
+{"o":78159.1561856114,"h":79719.8609323427,"l":76670.7050866127,"c":78538.4587635422,"v":586162.6507610297,"t":1718960400}
+{"o":78538.4587635422,"h":79104.7465736571,"l":77875.819419541,"c":78169.534559181,"v":473740.9293246336,"t":1718964000}
+{"o":78169.534559181,"h":82683.2826037268,"l":77904.4773098198,"c":82280.7495103501,"v":456356.5610069007,"t":1718967600}
+{"o":82280.7495103501,"h":82954.1742994528,"l":81235.2095379449,"c":81984.1136002595,"v":583847.4264004388,"t":1718971200}
+{"o":81984.1136002595,"h":82247.9248906297,"l":79850.466690313,"c":80831.8409085532,"v":691174.8948804826,"t":1718974800}
+{"o":80831.8409085532,"h":83881.9749435768,"l":79118.4530816876,"c":81664.435848928,"v":686777.9611370015,"t":1718978400}
+{"o":81664.435848928,"h":82220.8449307815,"l":78475.1686749359,"c":78995.8401326305,"v":696780.1295879476,"t":1718982000}
+{"o":78995.8401326305,"h":79544.4233175535,"l":77878.2496847239,"c":78463.1033417275,"v":504741.7139707824,"t":1718985600}
+{"o":78463.1033417275,"h":79976.9526079059,"l":77327.8902027702,"c":78648.3891185286,"v":546991.7705366635,"t":1718989200}
+{"o":78648.3891185286,"h":81565.4797546357,"l":78036.1144408617,"c":80464.3388907526,"v":745649.4798288029,"t":1718992800}
+{"o":80464.3388907526,"h":81405.674928485,"l":78514.503367297,"c":79269.0995694596,"v":586391.1847411123,"t":1718996400}
+{"o":79269.0995694596,"h":81057.281230101,"l":78872.2093575583,"c":80151.4065337777,"v":526733.267834801,"t":1719000000}
+{"o":80151.4065337777,"h":80928.5945556974,"l":78383.1027623412,"c":79878.969150683,"v":511084.5779442755,"t":1719003600}
+{"o":79878.969150683,"h":81031.229025304,"l":78911.3652603976,"c":79892.2954664018,"v":476468.0751924975,"t":1719007200}
+{"o":79892.2954664018,"h":80713.0838787333,"l":78597.2276589198,"c":79114.788270179,"v":495108.2829781219,"t":1719010800}
+{"o":79114.788270179,"h":80447.786246986,"l":78207.4420608507,"c":79774.7468233425,"v":346107.5434436238,"t":1719014400}
+{"o":79774.7468233425,"h":80124.8223394105,"l":78774.3996277963,"c":79055.653069191,"v":310280.7557384344,"t":1719018000}
+{"o":79055.653069191,"h":80004.4175589168,"l":78156.6839002363,"c":79131.930522719,"v":339961.0151104587,"t":1719021600}
+{"o":79131.930522719,"h":79865.4719887572,"l":78608.6091059401,"c":79184.4775617985,"v":356936.1438145908,"t":1719025200}
+{"o":79184.4775617985,"h":79961.4714736616,"l":78944.0776144658,"c":79674.4345309804,"v":357053.5185238914,"t":1719028800}
+{"o":79674.4345309804,"h":80213.4459289505,"l":79438.0220670861,"c":80041.5749583973,"v":373566.0344913713,"t":1719032400}
+{"o":80041.5749583973,"h":80806.2765599919,"l":78871.2590465871,"c":78903.9032583918,"v":378637.9405437256,"t":1719036000}
+{"o":78903.9032583918,"h":79044.7841657631,"l":75199.0322728214,"c":76729.2376934982,"v":342989.0086840007,"t":1719039600}
+{"o":76729.2376934982,"h":77673.6953681539,"l":76133.7238776486,"c":77128.1153615096,"v":357779.6219246773,"t":1719043200}
+{"o":77128.1153615096,"h":79082.5464519142,"l":76750.4184015952,"c":78617.6152888825,"v":335225.8714462725,"t":1719046800}
+{"o":78617.6152888825,"h":79115.3933942912,"l":77751.2258471934,"c":78368.5300318191,"v":317749.7972583974,"t":1719050400}
+{"o":78368.5300318191,"h":79045.9410152541,"l":77975.0017173882,"c":78927.8564566451,"v":314611.6149943193,"t":1719054000}
+{"o":78927.8564566451,"h":79089.1685873815,"l":76215.3450400845,"c":76668.4148836737,"v":323864.9213633508,"t":1719057600}
+{"o":76668.4148836737,"h":77201.2148926975,"l":76032.2741307133,"c":76952.9650298353,"v":364104.3761681793,"t":1719061200}
+{"o":76952.9650298353,"h":77384.4767067099,"l":76227.7646588603,"c":77214.0072803845,"v":361825.9348575255,"t":1719064800}
+{"o":77214.0072803845,"h":77489.8736697141,"l":76585.0837061211,"c":77207.1417096072,"v":495972.2596158684,"t":1719068400}
+{"o":77207.1417096072,"h":77533.5218491741,"l":76699.6068308558,"c":77334.9798236356,"v":403156.2790727274,"t":1719072000}
+{"o":77334.9798236356,"h":77769.9179095107,"l":76616.8975845762,"c":77212.146210747,"v":353723.1121206234,"t":1719075600}
+{"o":77212.146210747,"h":77507.7900450475,"l":76089.9823597645,"c":76589.4505763518,"v":331254.1444796327,"t":1719079200}
+{"o":76589.4505763518,"h":76890.6741868198,"l":74782.665753981,"c":75492.7638861243,"v":385758.9191291651,"t":1719082800}
+{"o":75492.7638861243,"h":76341.0705323642,"l":73295.2922444599,"c":74477.7082548537,"v":398977.8594414704,"t":1719086400}
+{"o":74477.7082548537,"h":74841.5803518594,"l":74048.9007829681,"c":74651.4027352687,"v":345204.9878640978,"t":1719090000}
+{"o":74651.4027352687,"h":74984.1853091901,"l":73759.3435883275,"c":73873.9203474699,"v":328290.262908618,"t":1719093600}
+{"o":73873.9203474699,"h":74290.9786033962,"l":71784.9436027732,"c":73427.9724098654,"v":323478.6107779967,"t":1719097200}
+{"o":73427.9724098654,"h":74253.3759566347,"l":72479.9769082725,"c":73528.3611981861,"v":398460.890688222,"t":1719100800}
+{"o":73528.3611981861,"h":74381.0007151797,"l":73300.6440897375,"c":74024.2871337825,"v":368275.5655954111,"t":1719104400}
+{"o":74024.2871337825,"h":74422.6969895047,"l":73361.9937924616,"c":73862.840448301,"v":373292.221549905,"t":1719108000}
+{"o":73862.840448301,"h":74744.5466898406,"l":73469.1710585353,"c":73656.1248501579,"v":339105.5957893952,"t":1719111600}
+{"o":73656.1248501579,"h":74074.3659043802,"l":73299.1530190636,"c":73815.2427129926,"v":287188.4996723357,"t":1719115200}
+{"o":73815.2427129926,"h":73995.3514043172,"l":73264.4196433153,"c":73466.8956790285,"v":279278.691719629,"t":1719118800}
+{"o":73466.8956790285,"h":73840.113056889,"l":73079.1004125701,"c":73670.7917673381,"v":296286.0257183347,"t":1719122400}
+{"o":73670.7917673381,"h":73967.2153310866,"l":73144.4376431774,"c":73941.6485032113,"v":267885.9023440448,"t":1719126000}
+{"o":73941.6485032113,"h":73997.991186026,"l":69905.799792914,"c":70404.3428325948,"v":248740.7941037841,"t":1719129600}
+{"o":70404.3428325948,"h":70532.8800396413,"l":69793.3993277524,"c":70110.1962790019,"v":278340.0608626865,"t":1719133200}
+{"o":70110.1962790019,"h":70706.6909643814,"l":69651.4940627777,"c":69856.8091500012,"v":292439.5103867667,"t":1719136800}
+{"o":69856.8091500012,"h":70667.495855932,"l":58293.5023669536,"c":60490.6531181432,"v":349624.8610917766,"t":1719140400}
+{"o":60490.6531181432,"h":63667.672266239,"l":60247.2211640272,"c":63385.9947705336,"v":368233.4052978224,"t":1719144000}
+{"o":63385.9947705336,"h":63608.3830930027,"l":62810.841447008,"c":63063.0911545332,"v":347224.1597561518,"t":1719147600}
+{"o":63063.0911545332,"h":63804.9960529057,"l":62356.7674673476,"c":63088.8962211287,"v":427703.0384076782,"t":1719151200}
+{"o":63088.8962211287,"h":79730.1042855625,"l":62695.5679794225,"c":74488.539681384,"v":429230.9772564804,"t":1719154800}
+{"o":74488.539681384,"h":75051.1268877805,"l":73125.4072614983,"c":73972.4156668436,"v":507774.3870675993,"t":1719158400}
+{"o":73972.4156668436,"h":75046.7444826336,"l":73446.6028286703,"c":74052.7332667554,"v":484891.981840356,"t":1719162000}
+{"o":74052.7332667554,"h":74846.7907498447,"l":73806.5379341848,"c":74151.0097453592,"v":394146.8033080046,"t":1719165600}
+{"o":74151.0097453592,"h":74824.8932145053,"l":73531.7053495306,"c":73766.2943599431,"v":363040.9072457933,"t":1719169200}
+{"o":73766.2943599431,"h":75238.9162594841,"l":72456.2097674449,"c":73942.146290744,"v":569587.0614111288,"t":1719172800}
+{"o":73942.146290744,"h":75199.2160783651,"l":73358.5009705842,"c":74697.2248278906,"v":488248.2481880004,"t":1719176400}
+{"o":74697.2248278906,"h":76050.7331041641,"l":73574.4385537274,"c":74657.0015587594,"v":508051.0527174894,"t":1719180000}
+{"o":74657.0015587594,"h":86962.1065627709,"l":73937.9943129646,"c":74700.6004514482,"v":410132.9546926764,"t":1719183600}
+{"o":74700.6004514482,"h":76250.8745293352,"l":74299.8879881945,"c":75186.802827171,"v":466617.1739678488,"t":1719187200}
+{"o":75186.802827171,"h":76468.4042948254,"l":73592.2848681793,"c":74820.9429990737,"v":597136.3858381312,"t":1719190800}
+{"o":74820.9429990737,"h":75461.0831564243,"l":73534.7386493295,"c":74282.9826252124,"v":449031.6483925479,"t":1719194400}
+{"o":74282.9826252124,"h":74802.5812614463,"l":72038.5589189408,"c":72402.9247317763,"v":422332.2836663802,"t":1719198000}
+{"o":72402.9247317763,"h":74044.6686759043,"l":71879.5107003252,"c":73037.2611694022,"v":453637.4655519248,"t":1719201600}
+{"o":73037.2611694022,"h":75105.072039694,"l":71364.1663463813,"c":73666.1157763441,"v":622494.1520758943,"t":1719205200}
+{"o":73666.1157763441,"h":74408.320145727,"l":72643.9249876122,"c":73278.2689989215,"v":440261.3584233884,"t":1719208800}
+{"o":73278.2689989215,"h":74275.1919218919,"l":72620.6776439931,"c":73123.6011854712,"v":382915.2831257889,"t":1719212400}
+{"o":73123.6011854712,"h":74662.6686818294,"l":72104.0414715834,"c":72879.4487976432,"v":418898.7489984193,"t":1719216000}
+{"o":72879.4487976432,"h":78338.0250102319,"l":70511.1053767484,"c":78037.532797689,"v":745340.599992511,"t":1719219600}
+{"o":78037.532797689,"h":78822.4541775534,"l":76401.6497620585,"c":78044.9845985963,"v":644432.3649668086,"t":1719223200}
+{"o":78044.9845985963,"h":78476.539177339,"l":76667.3049753764,"c":77433.4905919711,"v":454956.0729916082,"t":1719226800}
+{"o":77433.4905919711,"h":78476.9106077006,"l":76097.5318143095,"c":77444.151738508,"v":553352.9031893713,"t":1719230400}
+{"o":77444.151738508,"h":80012.8129678316,"l":74930.4725624586,"c":76605.290827299,"v":668706.2461313547,"t":1719234000}
+{"o":76605.290827299,"h":78235.9433908499,"l":75775.2689613548,"c":77376.5209298829,"v":695096.1163504593,"t":1719237600}
+{"o":77376.5209298829,"h":78707.7684432642,"l":74373.8282627063,"c":77040.785965795,"v":1016936.6862056536,"t":1719241200}
+{"o":77040.785965795,"h":78432.9380051149,"l":76494.5723542159,"c":77877.4640431809,"v":818111.8721249488,"t":1719244800}
+{"o":77877.4640431809,"h":79588.3153979362,"l":75918.1747118479,"c":78512.3388141653,"v":1089992.1217538279,"t":1719248400}
+{"o":78512.3388141653,"h":80327.257696022,"l":73473.7519407309,"c":75633.0804803114,"v":818289.227755405,"t":1719252000}
+{"o":75633.0804803114,"h":77533.5564284748,"l":73033.5246551584,"c":75271.7680530458,"v":812952.5220827836,"t":1719255600}
+{"o":75271.7680530458,"h":79816.2724444972,"l":74054.1602566657,"c":78087.9402176826,"v":1116086.6965891081,"t":1719259200}
+{"o":78087.9402176826,"h":79987.3542253013,"l":76593.222502478,"c":78326.4919574933,"v":1028591.4933070021,"t":1719262800}
+{"o":78326.4919574933,"h":78657.5813189121,"l":76726.8814301849,"c":77643.9572246181,"v":668711.2929655515,"t":1719266400}
+{"o":77643.9572246181,"h":81159.5537138929,"l":76056.2912144392,"c":77310.4124467745,"v":661468.6557645261,"t":1719270000}
+{"o":77310.4124467745,"h":78335.3814321659,"l":71690.2332652334,"c":72131.2116952797,"v":620091.1826388822,"t":1719273600}
+{"o":72131.2116952797,"h":72393.0653372242,"l":69748.3561118444,"c":71583.0118786965,"v":583805.1727418144,"t":1719277200}
+{"o":71583.0118786965,"h":72349.5322499565,"l":70965.9907620174,"c":71753.9508702342,"v":527679.7226614973,"t":1719280800}
+{"o":71753.9508702342,"h":74026.6352813278,"l":69723.2779613756,"c":71857.47562258,"v":708946.9036638374,"t":1719284400}
+{"o":71857.47562258,"h":73824.7400497969,"l":70866.3770383112,"c":73109.4992472452,"v":493351.5562891437,"t":1719288000}
+{"o":73109.4992472452,"h":74009.0645369319,"l":72349.8301040248,"c":73098.9658459591,"v":535346.9763955515,"t":1719291600}
+{"o":73098.9658459591,"h":73434.599051607,"l":72210.3640531339,"c":73051.8265485489,"v":432165.8940534461,"t":1719295200}
+{"o":73051.8265485489,"h":73284.2156111573,"l":70021.1066730224,"c":72061.0507469843,"v":433991.3365438864,"t":1719298800}
+{"o":72061.0507469843,"h":72910.2941570044,"l":71312.6039377234,"c":72360.0594614181,"v":403402.2644858253,"t":1719302400}
+{"o":72360.0594614181,"h":74100.6067404288,"l":70932.4174557327,"c":72846.4624683802,"v":535593.1456896347,"t":1719306000}
+{"o":72846.4624683802,"h":74089.4843874179,"l":71799.3066840977,"c":72991.8336576293,"v":518886.8020460387,"t":1719309600}
+{"o":72991.8336576293,"h":73581.5020078919,"l":71839.0141328057,"c":72621.2304205309,"v":505493.4882957159,"t":1719313200}
+{"o":72621.2304205309,"h":73890.6731488254,"l":71862.2615569348,"c":72697.0213060229,"v":539777.2560155465,"t":1719316800}
+{"o":72697.0213060229,"h":74403.1939253157,"l":71360.1927505353,"c":73886.3187912758,"v":606579.8428677686,"t":1719320400}
+{"o":73886.3187912758,"h":75644.2661461454,"l":72551.7350895014,"c":73530.7626126776,"v":632791.2950821485,"t":1719324000}
+{"o":73530.7626126776,"h":75128.2993210707,"l":71628.1040395048,"c":72739.2004043164,"v":713459.493786009,"t":1719327600}
+{"o":72739.2004043164,"h":73451.2691584437,"l":70780.9284520668,"c":71269.823604095,"v":638036.2390354212,"t":1719331200}
+{"o":71269.823604095,"h":72548.610615142,"l":70480.2811256873,"c":70515.8924339864,"v":509579.0531711516,"t":1719334800}
+{"o":70515.8924339864,"h":73940.3887590043,"l":70347.4894084843,"c":72246.2676088468,"v":561803.0956931362,"t":1719338400}
+{"o":72246.2676088468,"h":72651.0304809992,"l":71594.8437357343,"c":71884.733174901,"v":497392.2694201638,"t":1719342000}
+{"o":71884.733174901,"h":72191.1147708253,"l":71338.5742101695,"c":71828.6911103653,"v":466819.8543719609,"t":1719345600}
+{"o":71828.6911103653,"h":77546.331125137,"l":71256.0918827984,"c":76187.266488495,"v":461793.552752545,"t":1719349200}
+{"o":76187.266488495,"h":77027.0024344025,"l":75416.8512183997,"c":75991.1489701396,"v":519073.5309812759,"t":1719352800}
+{"o":75991.1489701396,"h":77526.3305342361,"l":75416.4629238233,"c":76142.9793201052,"v":586342.7647808127,"t":1719356400}
+{"o":76142.9793201052,"h":76759.9337148686,"l":75839.9911143388,"c":75998.9448430736,"v":469452.1303482301,"t":1719360000}
+{"o":75998.9448430736,"h":77732.9058070214,"l":74587.5262332939,"c":76558.814923002,"v":562593.9291904753,"t":1719363600}
+{"o":76558.814923002,"h":77314.0960519904,"l":75488.5318146585,"c":75648.1067551733,"v":518708.0726828961,"t":1719367200}
+{"o":75648.1067551733,"h":75876.6365939953,"l":75066.2352655656,"c":75433.7391987028,"v":472808.488622178,"t":1719370800}
+{"o":75433.7391987028,"h":76811.2747270315,"l":74550.2443121562,"c":75455.6292144964,"v":449732.8386650042,"t":1719374400}
+{"o":75455.6292144964,"h":76639.4841966381,"l":75133.6098380329,"c":76188.4675737764,"v":648044.2771772658,"t":1719378000}
+{"o":76188.4675737764,"h":77147.142223711,"l":75572.6757024672,"c":76804.0725722092,"v":447327.1897888617,"t":1719381600}
+{"o":76804.0725722092,"h":77697.2674819126,"l":76714.6724407748,"c":77493.9267607543,"v":393840.9250043111,"t":1719385200}
+{"o":77493.9267607543,"h":77650.2844257022,"l":75821.2217304468,"c":76123.6757141213,"v":359516.4184246243,"t":1719388800}
+{"o":76123.6757141213,"h":76877.0976414908,"l":75950.7066285237,"c":76644.0564344265,"v":361034.837067995,"t":1719392400}
+{"o":76644.0564344265,"h":77184.2648115294,"l":76024.6641353314,"c":76949.5362343735,"v":389920.192721538,"t":1719396000}
+{"o":76949.5362343735,"h":77478.7177426259,"l":75872.821783819,"c":76569.9107324779,"v":487560.2253684623,"t":1719399600}
+{"o":76569.9107324779,"h":79107.8878663144,"l":76181.149964114,"c":78061.3943275359,"v":460968.9655518942,"t":1719403200}
+{"o":78061.3943275359,"h":79712.9423124417,"l":76725.0004750003,"c":78242.303493466,"v":588721.8791930111,"t":1719406800}
+{"o":78242.303493466,"h":81115.7009824043,"l":77047.8284222512,"c":80158.8204648383,"v":584629.3757715005,"t":1719410400}
+{"o":80158.8204648383,"h":81088.9608156666,"l":79092.9743417454,"c":79874.3879368158,"v":580436.8399649501,"t":1719414000}
+{"o":79874.3879368158,"h":81634.7890686868,"l":78719.4495084779,"c":80449.7443573154,"v":533692.7031001817,"t":1719417600}
+{"o":80449.7443573154,"h":81711.1936514211,"l":76685.7474397316,"c":80465.4074884287,"v":930262.292969802,"t":1719421200}
+{"o":80465.4074884287,"h":81293.1290974489,"l":78149.7533009531,"c":78558.0247398805,"v":464650.4179121269,"t":1719424800}
+{"o":78558.0247398805,"h":80096.7379968498,"l":77461.8697032295,"c":78837.9339269235,"v":562250.2741247015,"t":1719428400}
+{"o":78837.9339269235,"h":80597.7295033796,"l":77792.9208595668,"c":79132.9438302233,"v":540255.9408314122,"t":1719432000}
+{"o":79132.9438302233,"h":80091.7884344588,"l":78647.8093135747,"c":79207.2172787909,"v":521393.6065382551,"t":1719435600}
+{"o":79207.2172787909,"h":79772.6204594961,"l":78106.9757680517,"c":79004.6292466695,"v":486953.9289465853,"t":1719439200}
+{"o":79004.6292466695,"h":79134.8394189281,"l":73393.7151596102,"c":74344.4885167755,"v":435502.0215435317,"t":1719442800}
+{"o":74344.4885167755,"h":75713.680446668,"l":67873.0577364151,"c":69750.3200909416,"v":425784.0746213481,"t":1719446400}
+{"o":69750.3200909416,"h":71299.065465143,"l":69390.4569508259,"c":71017.538253853,"v":431230.5989430818,"t":1719450000}
+{"o":71017.538253853,"h":71755.7028631167,"l":70428.9010788032,"c":71501.2223768788,"v":401272.6868949856,"t":1719453600}
+{"o":71501.2223768788,"h":72136.0321090193,"l":70337.6413079102,"c":71354.6756964005,"v":389680.8060685179,"t":1719457200}
+{"o":71354.6756964005,"h":72175.7206762034,"l":70523.5131271202,"c":71005.9044655944,"v":413069.5431615208,"t":1719460800}
+{"o":71005.9044655944,"h":71678.429990321,"l":69567.9350529586,"c":70834.4254882882,"v":397335.7328789832,"t":1719464400}
+{"o":70834.4254882882,"h":71527.6763774103,"l":70283.2742029562,"c":71087.1821624971,"v":452482.7794785561,"t":1719468000}
+{"o":71087.1821624971,"h":71530.1489736748,"l":70479.7844098832,"c":71342.6603774463,"v":378104.9674950312,"t":1719471600}
+{"o":71342.6603774463,"h":72262.3504451256,"l":70186.7150201043,"c":70638.203240314,"v":389315.7218706553,"t":1719475200}
+{"o":70638.203240314,"h":73312.0815381478,"l":69323.8493181039,"c":72099.2607508521,"v":476763.0993676954,"t":1719478800}
+{"o":72099.2607508521,"h":72681.055124977,"l":67025.5949221354,"c":67302.9488594305,"v":549395.8840644056,"t":1719482400}
+{"o":67302.9488594305,"h":69966.8224889355,"l":66977.7259951986,"c":68329.3269943889,"v":540260.2741861476,"t":1719486000}
+{"o":68329.3269943889,"h":69038.2620315423,"l":66429.5742625267,"c":67599.5141467104,"v":594612.8690208887,"t":1719489600}
+{"o":67599.5141467104,"h":72711.5742109814,"l":54502.680534742,"c":57822.7724612614,"v":1655677.0618495662,"t":1719493200}
+{"o":57822.7724612614,"h":63263.8995650244,"l":54588.5714353638,"c":61876.2289450132,"v":1092830.6652880488,"t":1719496800}
+{"o":61876.2289450132,"h":62537.0523364896,"l":58611.0453948997,"c":59297.5137198048,"v":699391.8907179279,"t":1719500400}
+{"o":59297.5137198048,"h":61677.6911293343,"l":58791.1631984846,"c":60694.9257612176,"v":586897.5464572568,"t":1719504000}
+{"o":60694.9257612176,"h":61313.0837095462,"l":54084.6731154391,"c":59305.63017392,"v":685150.6447613162,"t":1719507600}
+{"o":59305.63017392,"h":59787.5116143,"l":58300.8107462364,"c":58976.633468247,"v":771817.3681589884,"t":1719511200}
+{"o":58976.633468247,"h":66588.9027297217,"l":58055.5901828148,"c":64383.5733277289,"v":682958.2167354684,"t":1719514800}
+{"o":64383.5733277289,"h":64994.6568786531,"l":62796.7468742441,"c":63518.5155392731,"v":584353.7356636558,"t":1719518400}
+{"o":63518.5155392731,"h":64610.4927264672,"l":62672.8418846713,"c":64124.1544512278,"v":602113.2754830283,"t":1719522000}
+{"o":64124.1544512278,"h":64305.6546571157,"l":61767.3790294051,"c":62076.0315853181,"v":539573.1511068018,"t":1719525600}
+{"o":62076.0315853181,"h":68433.5996176711,"l":61532.7095993401,"c":64387.3465405355,"v":509007.6516041285,"t":1719529200}
+{"o":64387.3465405355,"h":65938.0190673826,"l":63342.027659812,"c":64463.5415571429,"v":490881.2660595884,"t":1719532800}
+{"o":64463.5415571429,"h":65817.717807294,"l":61597.7375129736,"c":63563.818099638,"v":662225.304208091,"t":1719536400}
+{"o":63563.818099638,"h":64325.3141426204,"l":62492.3250513583,"c":63295.0498780432,"v":655068.1371851719,"t":1719540000}
+{"o":63295.0498780432,"h":63936.9647249979,"l":62957.1453569344,"c":63844.0504671966,"v":496831.3223995789,"t":1719543600}
+{"o":63844.0504671966,"h":63989.4576724116,"l":58057.440146561,"c":60054.1477174252,"v":464756.1359302525,"t":1719547200}
+{"o":60054.1477174252,"h":61827.2571145366,"l":58906.9998283458,"c":60533.6342997646,"v":543517.9452426353,"t":1719550800}
+{"o":60533.6342997646,"h":65065.2639049743,"l":60359.2071324809,"c":64988.1488045316,"v":496252.9059743796,"t":1719554400}
+{"o":64988.1488045316,"h":65098.4651257038,"l":63573.4120044806,"c":64049.4417010176,"v":461467.2160316024,"t":1719558000}
+{"o":64049.4417010176,"h":71504.5940975403,"l":62891.9910720556,"c":71170.1350605544,"v":458715.9203421502,"t":1719561600}
+{"o":71170.1350605544,"h":71792.5975866521,"l":70445.6931239539,"c":71290.4944653936,"v":455326.6523440563,"t":1719565200}
+{"o":71290.4944653936,"h":71989.4899524465,"l":70266.5806783706,"c":70748.8411203164,"v":403637.8783148301,"t":1719568800}
+{"o":70748.8411203164,"h":77465.9504348298,"l":70395.0255489371,"c":76783.8978923563,"v":433561.5382433856,"t":1719572400}
+{"o":76783.8978923563,"h":78221.2234773814,"l":74371.5553636864,"c":74957.7568800645,"v":563749.6788569157,"t":1719576000}
+{"o":74957.7568800645,"h":82464.9927355039,"l":72949.1801008572,"c":73762.9862790808,"v":573131.0015367626,"t":1719579600}
+{"o":73762.9862790808,"h":76265.3328389686,"l":72663.3382382995,"c":74735.1998007627,"v":623095.2653945617,"t":1719583200}
+{"o":74735.1998007627,"h":82583.0514793077,"l":74215.219660573,"c":76893.3228036287,"v":614054.8648736088,"t":1719586800}
+{"o":76893.3228036287,"h":81566.8317122769,"l":72883.7070514319,"c":79514.7939105848,"v":613033.8993049259,"t":1719590400}
+{"o":79514.7939105848,"h":79754.0057741897,"l":72845.721613197,"c":74275.9203802279,"v":493049.3597974301,"t":1719594000}
+{"o":74275.9203802279,"h":75126.2156076802,"l":73782.1178454234,"c":74240.7933139917,"v":434690.5213595994,"t":1719597600}
+{"o":74240.7933139917,"h":75131.8812766481,"l":71620.133404046,"c":73276.0472076955,"v":463699.2444490284,"t":1719601200}
+{"o":73276.0472076955,"h":75760.9924365945,"l":72281.3902334082,"c":73349.8799225663,"v":420145.4321463025,"t":1719604800}
+{"o":73349.8799225663,"h":75193.7736675572,"l":72591.3870670211,"c":75025.1564623949,"v":409677.6624459887,"t":1719608400}
+{"o":75025.1564623949,"h":81339.1843469871,"l":74475.9395003307,"c":80363.9703800351,"v":337820.8018292526,"t":1719612000}
+{"o":80363.9703800351,"h":80872.8384551464,"l":79989.8820886265,"c":80333.0238088212,"v":304113.4127543673,"t":1719615600}
+{"o":80333.0238088212,"h":81821.4791733742,"l":79725.3267593204,"c":80642.1542757135,"v":314571.5127793258,"t":1719619200}
+{"o":80642.1542757135,"h":81514.2449939402,"l":79973.8300780597,"c":80886.5099766848,"v":332421.0840474538,"t":1719622800}
+{"o":80886.5099766848,"h":81417.6298623405,"l":77771.5305547109,"c":78097.8681051814,"v":279618.2181451457,"t":1719626400}
+{"o":78097.8681051814,"h":78515.2000845038,"l":75219.0640379581,"c":75361.2606347711,"v":252933.7246434819,"t":1719630000}
+{"o":75361.2606347711,"h":75908.2813190064,"l":75077.3011778323,"c":75337.1779891557,"v":236443.502609558,"t":1719633600}
+{"o":75337.1779891557,"h":75824.8231840121,"l":74682.8485735433,"c":75048.7166105171,"v":303486.7050098387,"t":1719637200}
+{"o":75048.7166105171,"h":75964.936535789,"l":74902.2026539353,"c":75355.5790085695,"v":277835.85826878,"t":1719640800}
+{"o":75355.5790085695,"h":76534.8001906143,"l":75075.0215197861,"c":76268.3156156799,"v":285722.4509561798,"t":1719644400}
+{"o":76268.3156156799,"h":77980.5478138786,"l":75979.1444650513,"c":77483.2910772486,"v":287302.4521632218,"t":1719648000}
+{"o":77483.2910772486,"h":78270.2589001503,"l":76951.7664434879,"c":78270.2589001503,"v":269048.2735992322,"t":1719651600}
+{"o":78270.2589001503,"h":78461.1002455515,"l":77018.0803741619,"c":77091.8512832805,"v":265174.9932190187,"t":1719655200}
+{"o":77091.8512832805,"h":77820.0739139953,"l":76888.9794904571,"c":77760.2938940976,"v":254303.2171758135,"t":1719658800}
+{"o":77760.2938940976,"h":78053.6655487836,"l":77002.6494997836,"c":77635.1366941282,"v":261111.0117262311,"t":1719662400}
+{"o":77635.1366941282,"h":78063.718196066,"l":77166.6543683469,"c":77300.8207124484,"v":298191.2301823256,"t":1719666000}
+{"o":77300.8207124484,"h":77559.861432061,"l":74798.2977171748,"c":75636.3637007256,"v":300746.4317905959,"t":1719669600}
+{"o":75636.3637007256,"h":76141.658695498,"l":74461.236088074,"c":75503.0137372254,"v":300095.3056739158,"t":1719673200}
+{"o":75503.0137372254,"h":75840.2906278452,"l":74822.2169831548,"c":75516.132371084,"v":340613.4270629242,"t":1719676800}
+{"o":75516.132371084,"h":76080.5159403724,"l":74494.0475586622,"c":74848.5304579346,"v":336913.5984507364,"t":1719680400}
+{"o":74848.5304579346,"h":75372.0450361375,"l":73932.5925059621,"c":74354.627819024,"v":328311.1617551131,"t":1719684000}
+{"o":74354.627819024,"h":75245.0288660225,"l":73743.117450957,"c":75040.4207603787,"v":322411.690581953,"t":1719687600}
+{"o":75040.4207603787,"h":75463.9364071328,"l":73918.1154266626,"c":74068.6734247479,"v":328815.8971633182,"t":1719691200}
+{"o":74068.6734247479,"h":74272.7027282086,"l":72988.9459373649,"c":73576.6805714633,"v":282020.3192516362,"t":1719694800}
+{"o":73576.6805714633,"h":74403.3000441906,"l":72823.9903445737,"c":73932.6504522947,"v":291597.0773526041,"t":1719698400}
+{"o":73932.6504522947,"h":74217.0174167315,"l":71144.7960843221,"c":73106.5081371634,"v":264150.4083323982,"t":1719702000}
+{"o":73106.5081371634,"h":73620.3365749398,"l":72344.5145425024,"c":72798.6312278973,"v":275636.4937047728,"t":1719705600}
+{"o":72798.6312278973,"h":73315.4226315023,"l":72256.8407312303,"c":72553.95801886,"v":283977.4625105291,"t":1719709200}
+{"o":72553.95801886,"h":73351.3801409151,"l":71517.7418988587,"c":72673.0203322049,"v":328013.2251454823,"t":1719712800}
+{"o":72673.0203322049,"h":72870.718706844,"l":71733.9852506514,"c":71903.7284004019,"v":349953.173545317,"t":1719716400}
+{"o":71903.7284004019,"h":72159.1774117644,"l":71450.7444110423,"c":71793.3934226321,"v":310191.1651367667,"t":1719720000}
+{"o":71793.3934226321,"h":72303.2910605602,"l":71484.0843591297,"c":72202.351644631,"v":303584.1407391425,"t":1719723600}
+{"o":72202.351644631,"h":74189.4656462143,"l":71621.2382693051,"c":72488.741750677,"v":337509.8959257356,"t":1719727200}
+{"o":72488.741750677,"h":73528.5528613745,"l":70383.4867830822,"c":72495.8339653333,"v":360741.5157296062,"t":1719730800}
+{"o":72495.8339653333,"h":72972.1653576029,"l":70700.7227756528,"c":71904.6128456671,"v":297472.1432396491,"t":1719734400}
+{"o":71904.6128456671,"h":72176.2168002353,"l":71723.8133226611,"c":71791.961730101,"v":251038.9448004407,"t":1719738000}
+{"o":71791.961730101,"h":72185.0238697853,"l":71383.6620433547,"c":71962.0375447488,"v":261773.7309401337,"t":1719741600}
+{"o":71962.0375447488,"h":74976.6489379789,"l":71279.2223168769,"c":74035.041484292,"v":260158.9135246228,"t":1719745200}
+{"o":74035.041484292,"h":74462.141434181,"l":70470.0422594504,"c":72296.9607860285,"v":296543.3127530197,"t":1719748800}
+{"o":72296.9607860285,"h":74176.8584129186,"l":72260.259501915,"c":73379.3652952602,"v":341978.0055594961,"t":1719752400}
+{"o":73379.3652952602,"h":73919.1845477493,"l":72722.9842279071,"c":73743.9273565271,"v":481594.4036294039,"t":1719756000}
+{"o":73743.9273565271,"h":74704.1528291043,"l":70873.3604164398,"c":72504.4880056095,"v":432216.575410563,"t":1719759600}
+{"o":72504.4880056095,"h":73976.8755706172,"l":70617.8242567683,"c":72125.5567315688,"v":353258.1991599718,"t":1719763200}
+{"o":72125.5567315688,"h":77441.0384668132,"l":71572.9731869976,"c":76352.2284849839,"v":343613.0393215938,"t":1719766800}
+{"o":76352.2284849839,"h":77258.770041693,"l":74723.374880896,"c":75761.010946115,"v":363281.2037239273,"t":1719770400}
+{"o":75761.010946115,"h":82485.6305212129,"l":74782.7301686286,"c":81963.4110155625,"v":333778.8417277162,"t":1719774000}
+{"o":81963.4110155625,"h":82534.5253928695,"l":79706.2785062115,"c":80710.3293208146,"v":363051.254459169,"t":1719777600}
+{"o":80710.3293208146,"h":84173.7281193455,"l":80064.1915834927,"c":82943.3880689037,"v":328981.6170087185,"t":1719781200}
+{"o":82943.3880689037,"h":84893.1514559255,"l":81612.2184599211,"c":83527.2026756617,"v":445805.1287466913,"t":1719784800}
+{"o":83527.2026756617,"h":83631.9308176745,"l":82465.9467994031,"c":82607.8107884639,"v":323592.146289398,"t":1719788400}
+{"o":82607.8107884639,"h":84886.9705424598,"l":82270.9722664287,"c":83642.8539566667,"v":322473.1888511794,"t":1719792000}
+{"o":83642.8539566667,"h":89182.32604034,"l":83415.7004805322,"c":88603.2412257325,"v":441734.7603936631,"t":1719795600}
+{"o":88603.2412257325,"h":89065.1288034778,"l":85660.9447419045,"c":87197.974906553,"v":364058.0604139738,"t":1719799200}
+{"o":87197.974906553,"h":87548.9314157766,"l":81505.5614844013,"c":82823.0674409509,"v":284344.0761316629,"t":1719802800}
+{"o":82823.0674409509,"h":83253.4223471857,"l":80946.1449793476,"c":81581.6054895545,"v":403284.7591512884,"t":1719806400}
+{"o":81581.6054895545,"h":84663.9540027752,"l":81440.5794549272,"c":82553.3939111417,"v":389780.3940744281,"t":1719810000}
+{"o":82553.3939111417,"h":82887.4931596451,"l":81657.8183768986,"c":82118.6287655964,"v":361732.5119909856,"t":1719813600}
+{"o":82118.6287655964,"h":87740.8372533931,"l":63133.9868914242,"c":82839.2087584957,"v":378734.3665523854,"t":1719817200}
+{"o":82839.2087584957,"h":83267.5621511421,"l":81064.2186073583,"c":81869.998468,"v":374497.2024825448,"t":1719820800}
+{"o":81869.998468,"h":84803.264984617,"l":81402.6814182904,"c":82194.0401021622,"v":303245.6178442338,"t":1719824400}
+{"o":82194.0401021622,"h":82249.0184826808,"l":80291.8826527843,"c":81411.8335173623,"v":317228.5880138518,"t":1719828000}
+{"o":81411.8335173623,"h":84495.633250473,"l":80864.0656261165,"c":83653.1992664002,"v":312230.5730282624,"t":1719831600}
+{"o":83653.1992664002,"h":84589.210841004,"l":83046.1406048659,"c":84281.0171204468,"v":333302.8321357722,"t":1719835200}
+{"o":84281.0171204468,"h":84901.9557909262,"l":77252.9676187697,"c":79044.602976705,"v":458200.3508804946,"t":1719838800}
+{"o":79044.602976705,"h":85163.4309678222,"l":78443.3909325835,"c":84446.0124788114,"v":461829.9541639053,"t":1719842400}
+{"o":84446.0124788114,"h":108431.9295587972,"l":83229.3391789585,"c":93036.1994888385,"v":399888.6083862022,"t":1719846000}
+{"o":93036.1994888385,"h":93724.6062143441,"l":90504.5618118984,"c":90873.7844885473,"v":490604.6222840588,"t":1719849600}
+{"o":90873.7844885473,"h":91681.3339295586,"l":89849.1948432167,"c":90821.2399125981,"v":422519.593796148,"t":1719853200}
+{"o":90821.2399125981,"h":91880.1256194579,"l":89919.8787053524,"c":91209.0188514237,"v":457905.127726763,"t":1719856800}
+{"o":91209.0188514237,"h":92588.2689410128,"l":90489.8154550286,"c":92274.62679143,"v":391986.091222704,"t":1719860400}
+{"o":92274.62679143,"h":92724.2888803022,"l":90347.7821403758,"c":90574.1637277,"v":429861.3600527508,"t":1719864000}
+{"o":90574.1637277,"h":91015.7831363242,"l":90161.635546177,"c":90410.9357475682,"v":354000.6609436262,"t":1719867600}
+{"o":90410.9357475682,"h":91743.8760439357,"l":89415.3320249084,"c":91149.9628569162,"v":424422.091588226,"t":1719871200}
+{"o":91149.9628569162,"h":93792.0814681501,"l":90708.4138236624,"c":91973.079200551,"v":296975.8875372731,"t":1719874800}
+{"o":91973.079200551,"h":92586.6603320806,"l":84005.0393450152,"c":86374.4417474073,"v":378997.772715831,"t":1719878400}
+{"o":86374.4417474073,"h":87519.0552994606,"l":86163.1989803628,"c":86870.6124500154,"v":323567.0457834785,"t":1719882000}
+{"o":86870.6124500154,"h":88347.862656716,"l":86306.6689289237,"c":88076.4374465638,"v":329367.6977945304,"t":1719885600}
+{"o":88076.4374465638,"h":88686.4485636884,"l":86773.2635717763,"c":87197.6077789591,"v":358272.2388746009,"t":1719889200}
+{"o":87197.6077789591,"h":94276.058110503,"l":86720.9234975554,"c":91503.7875592576,"v":359453.3625188788,"t":1719892800}
+{"o":91503.7875592576,"h":92553.4457516484,"l":91403.6012087841,"c":92049.7219625908,"v":265534.0385654679,"t":1719896400}
+{"o":92049.7219625908,"h":92792.9431576785,"l":91118.2964847913,"c":91921.8165745789,"v":302219.1010639521,"t":1719900000}
+{"o":91921.8165745789,"h":92825.6436815087,"l":89173.9930240092,"c":90082.7085518337,"v":285881.6187290272,"t":1719903600}
+{"o":90082.7085518337,"h":91102.4606431083,"l":89464.1430083264,"c":90131.2300240631,"v":291801.8463946781,"t":1719907200}
+{"o":90131.2300240631,"h":91484.9061830904,"l":89963.2745884843,"c":91386.2934368622,"v":280388.5950274121,"t":1719910800}
+{"o":91386.2934368622,"h":91717.8533238027,"l":90232.1479980077,"c":90939.3021953899,"v":325140.1508549242,"t":1719914400}
+{"o":90939.3021953899,"h":94593.7941123349,"l":89915.431270271,"c":93744.9252108975,"v":353506.9522232205,"t":1719918000}
+{"o":93744.9252108975,"h":95025.2955437279,"l":91802.1525662022,"c":93013.8294366167,"v":380865.9749163647,"t":1719921600}
+{"o":93013.8294366167,"h":93915.0626789883,"l":91028.9461552477,"c":91716.5292186171,"v":505356.3095953551,"t":1719925200}
+{"o":91716.5292186171,"h":94124.4903243603,"l":90697.5240528217,"c":93195.957013124,"v":521981.68838831,"t":1719928800}
+{"o":93195.957013124,"h":94041.6901308163,"l":84711.5765831704,"c":86304.5781877381,"v":363797.9700532726,"t":1719932400}
+{"o":86304.5781877381,"h":88537.8666902388,"l":85873.7241129243,"c":87228.0053195332,"v":415275.0716169775,"t":1719936000}
+{"o":87228.0053195332,"h":89064.7884512512,"l":86584.1820750153,"c":88571.3699101506,"v":377192.7208800667,"t":1719939600}
+{"o":88571.3699101506,"h":90715.1506033196,"l":84379.9516154068,"c":86769.1343070497,"v":581817.168605841,"t":1719943200}
+{"o":86769.1343070497,"h":87895.8435300738,"l":85638.3283693829,"c":86013.8284781707,"v":417606.7925655396,"t":1719946800}
+{"o":86013.8284781707,"h":87108.9593961263,"l":85429.2650373212,"c":85881.111893672,"v":381720.7496608014,"t":1719950400}
+{"o":85881.111893672,"h":87523.2901562888,"l":85222.6957229766,"c":86771.9805243807,"v":379008.3016905046,"t":1719954000}
+{"o":86771.9805243807,"h":87591.0784075022,"l":85741.1193885118,"c":86278.0099817269,"v":426719.6956516217,"t":1719957600}
+{"o":86278.0099817269,"h":87370.0155250445,"l":85396.4211804814,"c":86354.2394179407,"v":333395.4830547936,"t":1719961200}
+{"o":86354.2394179407,"h":92082.6460440022,"l":86014.9006291551,"c":90307.4364753219,"v":348149.0464593339,"t":1719964800}
+{"o":90307.4364753219,"h":91489.8077429905,"l":88677.7756970369,"c":89008.343065982,"v":392233.4102589199,"t":1719968400}
+{"o":89008.343065982,"h":92767.9497359539,"l":86796.0768835825,"c":92252.9747140606,"v":379555.4698628216,"t":1719972000}
+{"o":92252.9747140606,"h":93809.8021833031,"l":89845.2390610777,"c":90900.0988615381,"v":470600.438864796,"t":1719975600}
+{"o":90900.0988615381,"h":94387.2145791812,"l":89218.2163883459,"c":91924.147687138,"v":433773.9189183369,"t":1719979200}
+{"o":91924.147687138,"h":92708.0682609503,"l":90753.1378432399,"c":91581.3145323942,"v":355010.1147950381,"t":1719982800}
+{"o":91581.3145323942,"h":92430.9960864176,"l":91159.4102487095,"c":91363.458353353,"v":324010.4082217272,"t":1719986400}
+{"o":91363.458353353,"h":93612.765390997,"l":89891.6059926769,"c":92043.1867550336,"v":394168.6743788839,"t":1719990000}
+{"o":92043.1867550336,"h":93013.5848737397,"l":90947.2041103663,"c":92479.997281722,"v":386765.8445577747,"t":1719993600}
+{"o":92479.997281722,"h":93616.4665127913,"l":91678.0829867323,"c":92413.0111305642,"v":347306.0921983253,"t":1719997200}
+{"o":92413.0111305642,"h":93756.7643505522,"l":89734.3992876112,"c":91925.457277872,"v":745778.1137089829,"t":1720000800}
+{"o":91925.457277872,"h":92990.4855349716,"l":91010.7664931233,"c":91814.9090145619,"v":531377.5968049475,"t":1720004400}
+{"o":91814.9090145619,"h":95162.027834171,"l":89809.5868550806,"c":93056.2510636221,"v":574868.0654576035,"t":1720008000}
+{"o":93056.2510636221,"h":95247.7460752278,"l":90981.4233160921,"c":93190.0030347583,"v":605205.8278879094,"t":1720011600}
+{"o":93190.0030347583,"h":93754.1243138108,"l":91388.5006880481,"c":92098.0271913747,"v":523425.7642651403,"t":1720015200}
+{"o":92098.0271913747,"h":93663.2540384036,"l":91413.5320366937,"c":92364.590862664,"v":543540.3510117116,"t":1720018800}
+{"o":92364.590862664,"h":93731.3524263061,"l":91155.6951912897,"c":92836.7431122417,"v":531344.8877679564,"t":1720022400}
+{"o":92836.7431122417,"h":93037.1174314635,"l":91311.7406688047,"c":92101.2200118729,"v":423864.2898625972,"t":1720026000}
+{"o":92101.2200118729,"h":93157.7828920415,"l":74088.8230253532,"c":82582.0280556773,"v":507949.1727475985,"t":1720029600}
+{"o":82582.0280556773,"h":84136.8919271704,"l":81158.5988667354,"c":81966.3877082472,"v":674259.463797737,"t":1720033200}
+{"o":81966.3877082472,"h":82808.6221320457,"l":80414.4813244652,"c":81433.4827215424,"v":449854.5630484985,"t":1720036800}
+{"o":81433.4827215424,"h":85215.0150786427,"l":80916.4242018412,"c":83874.0645164457,"v":473242.4496856453,"t":1720040400}
+{"o":83874.0645164457,"h":85293.510827255,"l":83180.005883639,"c":84168.644383644,"v":384714.3465735487,"t":1720044000}
+{"o":84168.644383644,"h":84934.5477888155,"l":83565.5298818064,"c":84229.5182726231,"v":366379.03216235,"t":1720047600}
+{"o":84229.5182726231,"h":85414.5388352594,"l":83600.4939733934,"c":83981.410872766,"v":398622.9926202913,"t":1720051200}
+{"o":83981.410872766,"h":88112.1140182433,"l":79028.4774007901,"c":83523.4643643182,"v":911354.5572387972,"t":1720054800}
+{"o":83523.4643643182,"h":85761.6632636812,"l":80989.1933467525,"c":83211.3955439898,"v":590325.7651318145,"t":1720058400}
+{"o":83211.3955439898,"h":84423.6636583704,"l":82798.013181903,"c":83772.6898086879,"v":385623.4620555942,"t":1720062000}
+{"o":83772.6898086879,"h":84392.4765542264,"l":82861.7843728376,"c":83944.8813829435,"v":320182.5476418,"t":1720065600}
+{"o":83944.8813829435,"h":84043.5384431736,"l":74558.730164243,"c":76195.5411917325,"v":323281.6738264275,"t":1720069200}
+{"o":76195.5411917325,"h":76873.100703812,"l":74989.2358896235,"c":75743.5394563763,"v":494629.9495688727,"t":1720072800}
+{"o":75743.5394563763,"h":76714.6873064801,"l":75360.3395682717,"c":75905.8092782185,"v":501282.901825516,"t":1720076400}
+{"o":75905.8092782185,"h":82692.1818132285,"l":75029.3615560045,"c":82018.9416281172,"v":573967.9634972234,"t":1720080000}
+{"o":82018.9416281172,"h":82938.1471621536,"l":79900.201807354,"c":80291.0950914288,"v":552642.8083223833,"t":1720083600}
+{"o":80291.0950914288,"h":84613.8129947446,"l":79105.6412825541,"c":80622.6475481802,"v":612034.7894975728,"t":1720087200}
+{"o":80622.6475481802,"h":81263.1468816799,"l":79454.9083261637,"c":80158.2409581265,"v":432090.9658292082,"t":1720090800}
+{"o":80158.2409581265,"h":83451.062836314,"l":79851.5529518098,"c":82623.447477069,"v":505174.9807639095,"t":1720094400}
+{"o":82623.447477069,"h":84022.5522573397,"l":79757.9862548033,"c":83807.029457474,"v":807402.5763075373,"t":1720098000}
+{"o":83807.029457474,"h":85115.1159541784,"l":81434.1723402722,"c":83405.1527184091,"v":568491.6172112636,"t":1720101600}
+{"o":83405.1527184091,"h":84384.8846336269,"l":81731.7474910172,"c":82983.2709601299,"v":512038.7461202969,"t":1720105200}
+{"o":82983.2709601299,"h":84999.4629013324,"l":81762.8981518535,"c":84676.4850272888,"v":463616.5596921422,"t":1720108800}
+{"o":84676.4850272888,"h":85249.0702375624,"l":83980.0413053661,"c":85034.9146300297,"v":414266.1775774296,"t":1720112400}
+{"o":85034.9146300297,"h":85841.3024460282,"l":83429.5195347922,"c":84162.4019205415,"v":522155.5287312164,"t":1720116000}
+{"o":84162.4019205415,"h":86059.9724926489,"l":83039.8656411919,"c":83073.9052897369,"v":531756.2959259801,"t":1720119600}
+{"o":83073.9052897369,"h":85440.8300116757,"l":82207.7698789879,"c":83996.8329088899,"v":421420.0892092537,"t":1720123200}
+{"o":83996.8329088899,"h":87162.4605063037,"l":83335.0212168575,"c":84847.9368623879,"v":415012.4048317102,"t":1720126800}
+{"o":84847.9368623879,"h":86723.7805710566,"l":82612.8784472155,"c":84863.7247883788,"v":533189.272856831,"t":1720130400}
+{"o":84863.7247883788,"h":89862.5602877398,"l":79477.3693485144,"c":86678.4022781323,"v":710010.1998925213,"t":1720134000}
+{"o":86678.4022781323,"h":88917.7184747865,"l":83326.7648004419,"c":86290.9331495459,"v":957584.8472615435,"t":1720137600}
+{"o":86290.9331495459,"h":87662.8687701491,"l":84080.9443409263,"c":86233.8667819859,"v":562516.5742446482,"t":1720141200}
+{"o":86233.8667819859,"h":89878.4064756328,"l":81776.8434165171,"c":86726.8098725599,"v":690802.9049176318,"t":1720144800}
+{"o":86726.8098725599,"h":87994.7018220708,"l":80699.0017598877,"c":83385.4312743691,"v":1040722.5816321212,"t":1720148400}
+{"o":83385.4312743691,"h":86464.4614103448,"l":79468.6680856754,"c":83257.3407101536,"v":796729.7122081466,"t":1720152000}
+{"o":83257.3407101536,"h":84835.3549561192,"l":81786.7596342378,"c":83390.7851856126,"v":482302.4567835736,"t":1720155600}
+{"o":83390.7851856126,"h":86666.2376416486,"l":81579.5902153905,"c":85156.9761267004,"v":444240.1274185434,"t":1720159200}
+{"o":85156.9761267004,"h":86975.7744320006,"l":83089.265487441,"c":84774.1249676003,"v":480863.3343849115,"t":1720162800}
+{"o":84774.1249676003,"h":89218.2469070289,"l":81974.9184257201,"c":86232.1033368131,"v":435229.8058081821,"t":1720166400}
+{"o":86232.1033368131,"h":90660.9468212878,"l":82861.4908870373,"c":85751.1036509671,"v":474554.3746619434,"t":1720170000}
+{"o":85751.1036509671,"h":88621.9395860192,"l":84567.2434950851,"c":87628.3078099805,"v":538655.0911165734,"t":1720173600}
+{"o":87628.3078099805,"h":89500.9522425529,"l":85451.6111500384,"c":86580.0151436941,"v":516325.6572265381,"t":1720177200}
+{"o":86580.0151436941,"h":88532.3055497203,"l":85312.9350122696,"c":85757.0882119838,"v":671616.0321222281,"t":1720180800}
+{"o":85757.0882119838,"h":89334.9154126894,"l":83084.9018865385,"c":86182.6328537504,"v":644175.8970774054,"t":1720184400}
+{"o":86182.6328537504,"h":87864.6239116807,"l":84712.0369177321,"c":87242.9927295606,"v":627980.5575979665,"t":1720188000}
+{"o":87242.9927295606,"h":88722.2365847998,"l":84985.7465130149,"c":86759.5741171081,"v":785021.1133133317,"t":1720191600}
+{"o":86759.5741171081,"h":88055.9753946632,"l":85025.5255098317,"c":86826.9348786329,"v":796391.6506689243,"t":1720195200}
+{"o":86826.9348786329,"h":88363.6624103502,"l":84198.5367597465,"c":85375.4619592932,"v":578673.147191552,"t":1720198800}
+{"o":85375.4619592932,"h":89215.739606255,"l":84767.3982068197,"c":89066.682561155,"v":612166.731288582,"t":1720202400}
+{"o":89066.682561155,"h":89887.1228132638,"l":88063.1301039493,"c":89108.6425145356,"v":465465.7425345539,"t":1720206000}
+{"o":89108.6425145356,"h":90083.854474436,"l":88593.958867571,"c":89936.966468817,"v":379920.6241171297,"t":1720209600}
+{"o":89936.966468817,"h":90254.7437098921,"l":88729.6298246635,"c":88902.9328920126,"v":395985.8762017559,"t":1720213200}
+{"o":88902.9328920126,"h":89874.1764058278,"l":88433.3086878527,"c":89004.443320571,"v":413716.2748283896,"t":1720216800}
+{"o":89004.443320571,"h":89485.5348036599,"l":87306.4754980575,"c":87995.0750317326,"v":415087.415124178,"t":1720220400}
+{"o":87995.0750317326,"h":90908.8814163159,"l":86538.8387888841,"c":87519.3521203146,"v":579113.3444109557,"t":1720224000}
+{"o":87519.3521203146,"h":88649.4195288425,"l":86420.3367134285,"c":87361.5997341123,"v":410339.2374010619,"t":1720227600}
+{"o":87361.5997341123,"h":89241.3624271956,"l":86629.9980959211,"c":88467.1370155724,"v":395595.7704125076,"t":1720231200}
+{"o":88467.1370155724,"h":89315.0590762787,"l":87202.1072959947,"c":87795.357049196,"v":373894.4744577937,"t":1720234800}
+{"o":87795.357049196,"h":88761.2818863737,"l":87237.8948602228,"c":87722.4466166443,"v":358668.4851288762,"t":1720238400}
+{"o":87722.4466166443,"h":89313.2252748001,"l":87359.25991361,"c":87932.2246479505,"v":324160.5591193175,"t":1720242000}
+{"o":87932.2246479505,"h":89706.3242650071,"l":86611.2547251798,"c":88661.7866326959,"v":342899.0087891023,"t":1720245600}
+{"o":88661.7866326959,"h":89763.2182084772,"l":87361.7996825171,"c":88805.9731241007,"v":446444.1009294536,"t":1720249200}
+{"o":88805.9731241007,"h":89780.915904887,"l":88269.7747177212,"c":89063.7457294389,"v":358725.1117361209,"t":1720252800}
+{"o":89063.7457294389,"h":90980.3161439731,"l":87387.841980682,"c":89395.0577090273,"v":421278.0026690328,"t":1720256400}
+{"o":89395.0577090273,"h":89885.6840570896,"l":88523.4401183804,"c":88726.8409706499,"v":410798.6274721554,"t":1720260000}
+{"o":88726.8409706499,"h":92880.9333814796,"l":87912.0760197569,"c":91765.2274,"v":350307.412450643,"t":1720263600}
+{"o":91765.2274,"h":93387.8014226234,"l":91078.8770162593,"c":92726.4693046939,"v":410534.8503348998,"t":1720267200}
+{"o":92726.4693046939,"h":101644.5540442868,"l":89974.8542324243,"c":98486.4773881959,"v":485127.3238838759,"t":1720270800}
+{"o":98486.4773881959,"h":110985.0088115949,"l":97708.6848909657,"c":102717.7574871901,"v":519563.1567622553,"t":1720274400}
+{"o":102717.7574871901,"h":104876.3590308793,"l":100128.4911800311,"c":102293.4419500951,"v":594053.563571525,"t":1720278000}
+{"o":102293.4419500951,"h":103740.0818780271,"l":99977.8268556782,"c":102097.1264781363,"v":579379.4004278713,"t":1720281600}
+{"o":102097.1264781363,"h":104332.2433311541,"l":101386.4571886478,"c":103100.8636165601,"v":509760.6427510891,"t":1720285200}
+{"o":103100.8636165601,"h":104005.8552109667,"l":102064.4515039579,"c":102537.7965109887,"v":442912.5621875931,"t":1720288800}
+{"o":102537.7965109887,"h":103816.0906373143,"l":102065.670568514,"c":103128.2978061472,"v":369072.9621721618,"t":1720292400}
+{"o":103128.2978061472,"h":104977.7610854946,"l":102041.7883675379,"c":104071.184961766,"v":406285.5631922735,"t":1720296000}
+{"o":104071.184961766,"h":108936.7430591946,"l":98235.6499152704,"c":106720.0127375218,"v":457760.1256534689,"t":1720299600}
+{"o":106720.0127375218,"h":113392.779539703,"l":104044.8835562763,"c":111676.3704298535,"v":449575.7026876512,"t":1720303200}
+{"o":111676.3704298535,"h":113123.9658524994,"l":110731.0796334275,"c":110963.6590127815,"v":359728.6974145039,"t":1720306800}
+{"o":110963.6590127815,"h":112263.5746931759,"l":109224.1001062138,"c":109749.1330370017,"v":382506.2548818088,"t":1720310400}
+{"o":109749.1330370017,"h":111454.512046084,"l":108666.83316608,"c":109666.1772941338,"v":461224.8543372881,"t":1720314000}
+{"o":109666.1772941338,"h":111084.297220003,"l":108235.7882702115,"c":109303.3691729062,"v":347504.0991042362,"t":1720317600}
+{"o":109303.3691729062,"h":111388.1672400465,"l":108005.7160187116,"c":109709.4099157374,"v":298590.8270201233,"t":1720321200}
+{"o":109709.4099157374,"h":113748.3210868006,"l":107505.3123742579,"c":111499.9664898069,"v":326284.9603330623,"t":1720324800}
+{"o":111499.9664898069,"h":113823.0650608581,"l":110693.121611218,"c":113089.0883360309,"v":341075.614035044,"t":1720328400}
+{"o":113089.0883360309,"h":113836.6326232686,"l":111943.1003544556,"c":112207.4358595545,"v":356715.5333780599,"t":1720332000}
+{"o":112207.4358595545,"h":113991.2341565704,"l":110743.0322869128,"c":112462.2539910535,"v":345617.2256957644,"t":1720335600}
+{"o":112462.2539910535,"h":115212.4658034415,"l":111433.7279665277,"c":114481.3882944732,"v":312079.3675601568,"t":1720339200}
+{"o":114481.3882944732,"h":116074.9724745581,"l":114028.9511347278,"c":114878.0160572254,"v":331883.3881618219,"t":1720342800}
+{"o":114878.0160572254,"h":115480.626144347,"l":113219.3638694828,"c":113789.6709657753,"v":360811.9124219614,"t":1720346400}
+{"o":113789.6709657753,"h":114319.266733409,"l":112656.6720705021,"c":114144.2903619425,"v":418191.6244116918,"t":1720350000}
+{"o":114144.2903619425,"h":114989.9218246651,"l":111705.4341565845,"c":114093.9441162104,"v":388291.9671680512,"t":1720353600}
+{"o":114093.9441162104,"h":119055.4447931596,"l":111463.8167133606,"c":116176.3289231549,"v":515776.5437616388,"t":1720357200}
+{"o":116176.3289231549,"h":117502.9221194485,"l":114719.2499571068,"c":116404.8640581665,"v":534130.6551056954,"t":1720360800}
+{"o":116404.8640581665,"h":117322.5897667258,"l":114686.3178994416,"c":115581.3365215715,"v":475926.1817509703,"t":1720364400}
+{"o":115581.3365215715,"h":117943.6535140889,"l":115351.3947032025,"c":117224.1016368983,"v":435523.5580831851,"t":1720368000}
+{"o":117224.1016368983,"h":118177.1454619722,"l":115690.5108210965,"c":118007.5100825669,"v":420614.3771912426,"t":1720371600}
+{"o":118007.5100825669,"h":128971.5548368163,"l":116307.4156672314,"c":127196.8469853672,"v":385852.7642268648,"t":1720375200}
+{"o":127196.8469853672,"h":129112.1400683548,"l":126450.5847464516,"c":127183.0999898183,"v":387539.7323783992,"t":1720378800}
+{"o":127183.0999898183,"h":128059.6167276957,"l":125707.5068252903,"c":126491.6664836392,"v":419226.2272878431,"t":1720382400}
+{"o":126491.6664836392,"h":132411.7630807106,"l":123015.3728551505,"c":128818.9510616457,"v":585211.0202853159,"t":1720386000}
+{"o":128818.9510616457,"h":131943.6827867069,"l":125872.9660883741,"c":129700.351325824,"v":446431.4396798261,"t":1720389600}
+{"o":129700.351325824,"h":131115.6039079496,"l":117864.641808434,"c":119869.5013473037,"v":676291.2808796497,"t":1720393200}
+{"o":119869.5013473037,"h":124753.3700932516,"l":117133.4453255073,"c":121112.689774138,"v":647867.0323615358,"t":1720396800}
+{"o":121112.689774138,"h":122524.593044307,"l":116517.4185965569,"c":121308.2166376513,"v":817420.7844663307,"t":1720400400}
+{"o":121308.2166376513,"h":123832.4840698381,"l":113146.5848919131,"c":115825.2638138678,"v":621088.0729438713,"t":1720404000}
+{"o":115825.2638138678,"h":117981.527162586,"l":115076.1441942983,"c":116186.1197992198,"v":394218.3430524495,"t":1720407600}
+{"o":116186.1197992198,"h":119239.7824465998,"l":113628.6842632431,"c":116381.066733662,"v":423557.4511331461,"t":1720411200}
+{"o":116381.066733662,"h":118285.6521627074,"l":115373.3060917122,"c":117299.5198669818,"v":401463.6853669541,"t":1720414800}
+{"o":117299.5198669818,"h":118307.5927635648,"l":115926.784478759,"c":117291.0519236186,"v":398131.1415566601,"t":1720418400}
+{"o":117291.0519236186,"h":118586.545172613,"l":115936.086375571,"c":116860.7954658458,"v":402007.8592896141,"t":1720422000}
+{"o":116860.7954658458,"h":123847.079482256,"l":110758.808988412,"c":117799.0481539169,"v":824873.7987334527,"t":1720425600}
+{"o":117799.0481539169,"h":119902.1906698391,"l":115791.9936623906,"c":117990.6302133423,"v":706988.9583203971,"t":1720429200}
+{"o":117990.6302133423,"h":119396.9131740342,"l":115985.4378616594,"c":117099.5543340201,"v":502339.3796130496,"t":1720432800}
+{"o":117099.5543340201,"h":120212.9843464388,"l":115576.4650317606,"c":118618.384121299,"v":498641.2902834364,"t":1720436400}
+{"o":118618.384121299,"h":120939.132543826,"l":116630.8153893027,"c":119403.2463956582,"v":480572.5239941087,"t":1720440000}
+{"o":119403.2463956582,"h":120529.620387696,"l":118116.7519387771,"c":119258.7560296801,"v":622486.2741010414,"t":1720443600}
+{"o":119258.7560296801,"h":128784.733221851,"l":112955.0567220066,"c":122861.3089410892,"v":991997.8577784733,"t":1720447200}
+{"o":122861.3089410892,"h":127103.7831542182,"l":120858.2724204637,"c":123196.3261930038,"v":738949.3877322805,"t":1720450800}
+{"o":123196.3261930038,"h":126095.0828760166,"l":119650.8456228343,"c":122909.7985114942,"v":747343.5709710331,"t":1720454400}
+{"o":122909.7985114942,"h":124994.0116873849,"l":121899.634825353,"c":123005.8263419597,"v":709521.8340492779,"t":1720458000}
+{"o":123005.8263419597,"h":124770.6080549552,"l":122318.5537036319,"c":123665.0133164969,"v":533880.9908435933,"t":1720461600}
+{"o":123665.0133164969,"h":124769.7753232596,"l":122403.5549632797,"c":123418.0231819445,"v":436221.4556645715,"t":1720465200}
+{"o":123418.0231819445,"h":125667.5776505507,"l":121845.0687565124,"c":122955.5022205872,"v":532153.4309421378,"t":1720468800}
+{"o":122955.5022205872,"h":126438.9844846531,"l":121324.5488636813,"c":123068.7412696292,"v":596850.5561715915,"t":1720472400}
+{"o":123068.7412696292,"h":124194.3561131953,"l":122657.3079773356,"c":123418.3344827188,"v":449747.0395298139,"t":1720476000}
+{"o":123418.3344827188,"h":123605.2312772069,"l":121807.1663800713,"c":123059.1213033112,"v":547241.5604348236,"t":1720479600}
+{"o":123059.1213033112,"h":124820.6858566179,"l":121007.6323387224,"c":123071.15034262,"v":785473.7281446257,"t":1720483200}
+{"o":123071.15034262,"h":134173.6755933477,"l":120066.1962763402,"c":130078.1669882103,"v":612206.0245988207,"t":1720486800}
+{"o":130078.1669882103,"h":132652.6293784594,"l":123988.6657787904,"c":127003.4068484144,"v":445698.1555007183,"t":1720490400}
+{"o":127003.4068484144,"h":129578.7793923879,"l":125444.1971313379,"c":127162.8677811883,"v":497467.4654108101,"t":1720494000}
+{"o":127162.8677811883,"h":128651.9618690989,"l":124241.7802739904,"c":124994.10366239,"v":460415.3720568548,"t":1720497600}
+{"o":124994.10366239,"h":125713.2078371602,"l":124090.6497101329,"c":125044.5451670217,"v":454709.0468169341,"t":1720501200}
+{"o":125044.5451670217,"h":126674.5969068842,"l":123978.3833278855,"c":125598.7812734463,"v":492704.8244554839,"t":1720504800}
+{"o":125598.7812734463,"h":126157.5964185011,"l":118993.5352995114,"c":120851.059551174,"v":425737.6000128931,"t":1720508400}
+{"o":120851.059551174,"h":123578.7518893795,"l":120318.086490944,"c":121495.3785133368,"v":444273.6198395443,"t":1720512000}
+{"o":121495.3785133368,"h":123011.6372692167,"l":120781.1673505658,"c":121758.1255974095,"v":367393.1998626846,"t":1720515600}
+{"o":121758.1255974095,"h":123832.39542145,"l":120939.5155329809,"c":123199.2939842506,"v":370325.7441854259,"t":1720519200}
+{"o":123199.2939842506,"h":123796.0718844308,"l":121097.9793863062,"c":122996.861681442,"v":404425.3610221427,"t":1720522800}
+{"o":122996.861681442,"h":124237.457347155,"l":121683.702888581,"c":122942.7080643899,"v":334338.2342936791,"t":1720526400}
+{"o":122942.7080643899,"h":124058.1809388833,"l":121211.1976019964,"c":123291.4256531704,"v":557995.481824737,"t":1720530000}
+{"o":123291.4256531704,"h":125297.5441624442,"l":120428.3083256053,"c":121229.779410008,"v":679936.7378977146,"t":1720533600}
+{"o":121229.779410008,"h":122920.6703038155,"l":120807.7596878708,"c":122830.5228834195,"v":533254.1306221337,"t":1720537200}
+{"o":122830.5228834195,"h":124656.249237816,"l":119149.089446134,"c":121296.3565751872,"v":530757.983969096,"t":1720540800}
+{"o":121296.3565751872,"h":121646.140604917,"l":119769.5005673428,"c":120157.910992228,"v":481164.1867945208,"t":1720544400}
+{"o":120157.910992228,"h":123299.4389198329,"l":119523.8374495833,"c":120879.1421928581,"v":567974.3287946231,"t":1720548000}
+{"o":120879.1421928581,"h":122296.5015599213,"l":120074.9464152201,"c":121601.9201795256,"v":542218.5674688392,"t":1720551600}
+{"o":121601.9201795256,"h":122834.5494057821,"l":119536.123636064,"c":120105.5072423992,"v":476530.965465136,"t":1720555200}
+{"o":120105.5072423992,"h":121627.870211329,"l":119463.7968899426,"c":119908.1518143522,"v":381465.2329936979,"t":1720558800}
+{"o":119908.1518143522,"h":121765.4539038549,"l":118978.3370502188,"c":120422.7856578994,"v":470411.85995593,"t":1720562400}
+{"o":120422.7856578994,"h":121967.5380152483,"l":120132.8115367139,"c":121386.8536964672,"v":472602.0507699773,"t":1720566000}
+{"o":121386.8536964672,"h":122674.372674795,"l":119105.0753305671,"c":119210.7543341118,"v":462356.8191102295,"t":1720569600}
+{"o":119210.7543341118,"h":121754.2492982297,"l":118755.7196494401,"c":121327.1346518561,"v":419685.6430075396,"t":1720573200}
+{"o":121327.1346518561,"h":122397.5700726045,"l":120066.7976465556,"c":121385.2336412106,"v":373723.4798625031,"t":1720576800}
+{"o":121385.2336412106,"h":122110.999002752,"l":120529.4102740344,"c":121864.8879138337,"v":341962.2014566052,"t":1720580400}
+{"o":121864.8879138337,"h":125229.5932663616,"l":118573.008463518,"c":121522.2959547716,"v":544832.5979582431,"t":1720584000}
+{"o":121522.2959547716,"h":122381.5592477779,"l":119875.2526528631,"c":120663.0807839029,"v":442582.0085950073,"t":1720587600}
+{"o":120663.0807839029,"h":122522.9630538845,"l":119980.4875105742,"c":121168.9510027951,"v":372923.6984087117,"t":1720591200}
+{"o":121168.9510027951,"h":122490.1957801468,"l":119738.0970794543,"c":121746.5354649395,"v":355798.8118433886,"t":1720594800}
+{"o":121746.5354649395,"h":122343.4528412975,"l":120174.6545134066,"c":121014.8328648462,"v":365962.2799747619,"t":1720598400}
+{"o":121014.8328648462,"h":122375.1362992608,"l":119666.5842368323,"c":120781.1859668356,"v":381445.2210711609,"t":1720602000}
+{"o":120781.1859668356,"h":122236.253221985,"l":119006.9160938908,"c":120032.095700283,"v":375954.5003533348,"t":1720605600}
+{"o":120032.095700283,"h":121216.2522499087,"l":109931.162144249,"c":110920.6818808553,"v":392707.6922739238,"t":1720609200}
+{"o":110920.6818808553,"h":111920.5194861375,"l":103902.4332683347,"c":105354.7037177592,"v":567411.42219001,"t":1720612800}
+{"o":105354.7037177592,"h":109742.734476668,"l":103699.4213399206,"c":108791.5520828591,"v":612797.066012159,"t":1720616400}
+{"o":108791.5520828591,"h":116397.2884876333,"l":104536.7957499919,"c":105062.8766143104,"v":509692.2127064443,"t":1720620000}
+{"o":105062.8766143104,"h":106044.3665151784,"l":95640.5839542502,"c":102128.7838346797,"v":990190.0194930144,"t":1720623600}
+{"o":102128.7838346797,"h":107254.8923292963,"l":100308.5353921132,"c":105557.1440080283,"v":440997.2011981402,"t":1720627200}
+{"o":105557.1440080283,"h":105601.5549187957,"l":101268.2726764187,"c":102294.0428331452,"v":435190.6511650305,"t":1720630800}
+{"o":102294.0428331452,"h":103976.3723848459,"l":100739.7217760019,"c":102109.0650060725,"v":473433.9773272444,"t":1720634400}
+{"o":102109.0650060725,"h":102495.6855434858,"l":83068.3195722958,"c":85742.6591019132,"v":485196.3964347927,"t":1720638000}
+{"o":85742.6591019132,"h":86706.8313338749,"l":81441.0643596468,"c":82464.0731704574,"v":397301.6905068492,"t":1720641600}
+{"o":82464.0731704574,"h":86178.1986842605,"l":77513.6425050513,"c":83007.6792884073,"v":362693.7914521456,"t":1720645200}
+{"o":83007.6792884073,"h":87531.7080119498,"l":81816.800450756,"c":86512.237850075,"v":332447.2934655145,"t":1720648800}
+{"o":86512.237850075,"h":94650.4954095038,"l":82669.3363664776,"c":93426.8803140622,"v":352858.4293778132,"t":1720652400}
+{"o":93426.8803140622,"h":94556.1193475057,"l":92343.065731041,"c":93852.9342812852,"v":391169.531095761,"t":1720656000}
+{"o":93852.9342812852,"h":95461.1850302122,"l":91703.7772087643,"c":93064.3594526356,"v":422195.178548176,"t":1720659600}
+{"o":93064.3594526356,"h":93824.2634517329,"l":91405.9187949775,"c":91981.3637746285,"v":407606.4791829268,"t":1720663200}
+{"o":91981.3637746285,"h":98872.9790632908,"l":90339.1980968754,"c":97274.3373410027,"v":393164.1191655749,"t":1720666800}
+{"o":97274.3373410027,"h":99099.7572918833,"l":92953.3675747285,"c":98711.9851090713,"v":318101.339574535,"t":1720670400}
+{"o":98711.9851090713,"h":101071.3568746876,"l":98463.1103569991,"c":100506.4928339254,"v":325019.9180183523,"t":1720674000}
+{"o":100506.4928339254,"h":101765.011282202,"l":99710.2095588832,"c":100880.38264937,"v":325150.3566616194,"t":1720677600}
+{"o":100880.38264937,"h":102410.2926428332,"l":96808.0643725958,"c":101237.0747395094,"v":351514.791539403,"t":1720681200}
+{"o":101237.0747395094,"h":101865.5276785443,"l":99680.8914659602,"c":100446.3560192335,"v":387202.8200313373,"t":1720684800}
+{"o":100446.3560192335,"h":101233.4210136926,"l":99960.7005197128,"c":100344.3145948053,"v":344030.1387993866,"t":1720688400}
+{"o":100344.3145948053,"h":101596.9271421165,"l":98948.4010034982,"c":99567.6940169558,"v":409439.959266478,"t":1720692000}
+{"o":99567.6940169558,"h":101121.9263564144,"l":99273.1229171614,"c":99953.950529265,"v":350337.1897598565,"t":1720695600}
+{"o":99953.950529265,"h":102162.055217203,"l":98238.1908928277,"c":99176.7592226301,"v":635060.9534071966,"t":1720699200}
+{"o":99176.7592226301,"h":100745.5601748272,"l":92143.2382082985,"c":92460.8977015139,"v":619479.49509898,"t":1720702800}
+{"o":92460.8977015139,"h":94450.0186606319,"l":79632.2650258653,"c":82027.798771314,"v":597295.5506251164,"t":1720706400}
+{"o":82027.798771314,"h":86425.0060749011,"l":78297.4935677158,"c":81741.5243685308,"v":553304.5346460353,"t":1720710000}
+{"o":81741.5243685308,"h":86693.9766255724,"l":74188.9715028364,"c":81686.9958943474,"v":529238.5089145227,"t":1720713600}
+{"o":81686.9958943474,"h":82089.5190012411,"l":74316.8083534865,"c":81065.1979152941,"v":536011.4700606554,"t":1720717200}
+{"o":81065.1979152941,"h":85855.3248015734,"l":80557.0026148539,"c":84659.9515311623,"v":396003.4037139569,"t":1720720800}
+{"o":84659.9515311623,"h":85810.1220592252,"l":82478.1759636122,"c":84389.8516290856,"v":477045.2312580227,"t":1720724400}
+{"o":84389.8516290856,"h":87028.3435291215,"l":82428.4632769839,"c":86604.7559672463,"v":536673.9437157301,"t":1720728000}
+{"o":86604.7559672463,"h":88792.1224776606,"l":85902.1156270998,"c":87814.5000104217,"v":434790.9870106383,"t":1720731600}
+{"o":87814.5000104217,"h":99574.887528399,"l":87351.1619662585,"c":97242.9139800831,"v":395488.7135507265,"t":1720735200}
+{"o":97242.9139800831,"h":98273.3867248483,"l":95813.5876687558,"c":96677.7267268135,"v":394716.3377949732,"t":1720738800}
+{"o":96677.7267268135,"h":97667.7184051058,"l":95163.725333822,"c":95779.5920708348,"v":417248.1711638613,"t":1720742400}
+{"o":95779.5920708348,"h":97908.6434181813,"l":94253.7750071223,"c":96331.1827239505,"v":522926.1087710114,"t":1720746000}
+{"o":96331.1827239505,"h":99106.8208590003,"l":95990.1940393326,"c":98052.2684184883,"v":351480.8502693304,"t":1720749600}
+{"o":98052.2684184883,"h":99642.5438643797,"l":96045.8592647272,"c":97644.8075972591,"v":403705.7232341668,"t":1720753200}
+{"o":97644.8075972591,"h":100491.810536369,"l":96880.9690458238,"c":99374.8052620379,"v":374401.0234814097,"t":1720756800}
+{"o":99374.8052620379,"h":100366.1092324431,"l":97862.7377557058,"c":98230.8630426478,"v":321856.5040246532,"t":1720760400}
+{"o":98230.8630426478,"h":99410.8677904995,"l":96821.873250158,"c":98302.9888174287,"v":316270.2583974063,"t":1720764000}
+{"o":98302.9888174287,"h":99324.9782039772,"l":96460.8898576357,"c":98409.9047562174,"v":315978.1845642803,"t":1720767600}
+{"o":98409.9047562174,"h":101152.2604066642,"l":97365.3503814028,"c":100448.9355746577,"v":327596.2905157259,"t":1720771200}
+{"o":100448.9355746577,"h":101740.3594237491,"l":99259.217956665,"c":100173.7080596684,"v":322207.3411233291,"t":1720774800}
+{"o":100173.7080596684,"h":101463.5142567635,"l":98367.7495969856,"c":99484.5842515588,"v":331511.694057518,"t":1720778400}
+{"o":99484.5842515588,"h":100338.6449658991,"l":98994.7477276102,"c":99883.3395117472,"v":292965.0005815951,"t":1720782000}
+{"o":99883.3395117472,"h":101186.213399149,"l":98392.0764991318,"c":99343.5461132416,"v":442141.3095462506,"t":1720785600}
+{"o":99343.5461132416,"h":101518.5960435962,"l":98000.9098255066,"c":99580.5502215626,"v":481197.4168581703,"t":1720789200}
+{"o":99580.5502215626,"h":104185.5723777234,"l":98068.6933843333,"c":102944.348344768,"v":470151.2840310354,"t":1720792800}
+{"o":102944.348344768,"h":104749.836939937,"l":102144.0920717332,"c":102879.934684457,"v":465314.62933915,"t":1720796400}
+{"o":102879.934684457,"h":104380.5130051028,"l":101161.2541758642,"c":103210.8375603548,"v":373717.2056858873,"t":1720800000}
+{"o":103210.8375603548,"h":103757.3363511999,"l":100893.0879980706,"c":101839.3039078318,"v":405635.6352824556,"t":1720803600}
+{"o":101839.3039078318,"h":103535.4380637653,"l":92361.8263465568,"c":94289.7026342694,"v":557041.3578026282,"t":1720807200}
+{"o":94289.7026342694,"h":97596.7599268101,"l":93241.0011809913,"c":95528.196282973,"v":501125.1766192276,"t":1720810800}
+{"o":95528.196282973,"h":99908.2268052846,"l":94150.1991972466,"c":99260.3011954209,"v":417951.0372513678,"t":1720814400}
+{"o":99260.3011954209,"h":99858.6996256115,"l":98356.3292234635,"c":98930.2306889246,"v":367082.1758355548,"t":1720818000}
+{"o":98930.2306889246,"h":100142.4544858011,"l":97604.621289515,"c":98715.4342709176,"v":289633.8642782128,"t":1720821600}
+{"o":98715.4342709176,"h":99858.542375868,"l":97855.9007191979,"c":98504.2124290174,"v":298949.1145233408,"t":1720825200}
+{"o":98504.2124290174,"h":100217.630294532,"l":97948.6965398221,"c":99161.9402220182,"v":332414.4468712399,"t":1720828800}
+{"o":99161.9402220182,"h":100357.672644899,"l":98266.1297038766,"c":99770.5738553339,"v":300329.2566137347,"t":1720832400}
+{"o":99770.5738553339,"h":100601.1188290913,"l":98888.7824494994,"c":100035.528011099,"v":242527.0318058105,"t":1720836000}
+{"o":100035.528011099,"h":100901.0526913979,"l":98923.515586798,"c":98963.0141981363,"v":265637.8598647113,"t":1720839600}
+{"o":98963.0141981363,"h":101763.50585183,"l":98445.1242436505,"c":100809.7452113777,"v":283818.9223297379,"t":1720843200}
+{"o":100809.7452113777,"h":102204.3611147974,"l":100650.0683203237,"c":102064.9330807344,"v":294706.668061144,"t":1720846800}
+{"o":102064.9330807344,"h":104356.4000654065,"l":100565.3404310427,"c":103920.250853086,"v":295041.9977639352,"t":1720850400}
+{"o":103920.250853086,"h":104679.5907776774,"l":102504.8115286114,"c":103695.0046163334,"v":273923.7153595199,"t":1720854000}
+{"o":103695.0046163334,"h":104277.6737096462,"l":102992.7974121329,"c":103508.1613489511,"v":286257.8373889375,"t":1720857600}
+{"o":103508.1613489511,"h":105520.2137358001,"l":93570.8881592055,"c":95023.1805162046,"v":380345.4376556767,"t":1720861200}
+{"o":95023.1805162046,"h":96212.2175232301,"l":89255.8337396972,"c":90953.8635414666,"v":385374.2685988417,"t":1720864800}
+{"o":90953.8635414666,"h":106377.4533586095,"l":90674.8819985262,"c":103197.2265782522,"v":269786.4598555486,"t":1720868400}
+{"o":103197.2265782522,"h":103791.4170686498,"l":102161.8993848095,"c":102541.3861052267,"v":299162.3885087532,"t":1720872000}
+{"o":102541.3861052267,"h":104421.8036202748,"l":100376.6349210693,"c":103466.2022371956,"v":464531.6303176424,"t":1720875600}
+{"o":103466.2022371956,"h":104639.3890762614,"l":102824.3532158195,"c":104510.2295718917,"v":325851.882195506,"t":1720879200}
+{"o":104510.2295718917,"h":105076.554961734,"l":89629.9744604218,"c":100410.8294902668,"v":323846.5193242672,"t":1720882800}
+{"o":100410.8294902668,"h":102573.9273388161,"l":99620.9881984868,"c":101097.9111220697,"v":432032.8840018091,"t":1720886400}
+{"o":101097.9111220697,"h":102266.5698549839,"l":100857.7072756011,"c":101391.9211157257,"v":446292.7465814211,"t":1720890000}
+{"o":101391.9211157257,"h":102300.3111635535,"l":98657.6233230144,"c":99688.8147656395,"v":308103.0410603503,"t":1720893600}
+{"o":99688.8147656395,"h":100973.1810928348,"l":99299.2300157215,"c":100391.8936761832,"v":362875.2773827398,"t":1720897200}
+{"o":100391.8936761832,"h":100950.2654238135,"l":98268.2525785625,"c":98811.7586563569,"v":404515.7710825208,"t":1720900800}
+{"o":98811.7586563569,"h":99447.3037102065,"l":97633.9969337607,"c":98204.3180564898,"v":362562.204919482,"t":1720904400}
+{"o":98204.3180564898,"h":100914.1098416901,"l":97132.755924011,"c":99236.1166338043,"v":572550.981166507,"t":1720908000}
+{"o":99236.1166338043,"h":100331.8112980938,"l":95098.1574757263,"c":95378.2393226588,"v":715800.3092422398,"t":1720911600}
+{"o":95378.2393226588,"h":99110.162356202,"l":87895.884928431,"c":97607.3251551463,"v":522328.0621005843,"t":1720915200}
+{"o":97607.3251551463,"h":98891.0027543945,"l":95498.3163527005,"c":96344.3404578306,"v":527905.2273014511,"t":1720918800}
+{"o":96344.3404578306,"h":98272.7603534087,"l":92837.216046771,"c":94029.6421380336,"v":430858.160191827,"t":1720922400}
+{"o":94029.6421380336,"h":94633.8146542373,"l":91672.7228517216,"c":91905.0526888702,"v":339775.6728077119,"t":1720926000}
+{"o":91905.0526888702,"h":94857.1109475066,"l":90656.3035000404,"c":93744.1552047754,"v":411323.2664318603,"t":1720929600}
+{"o":93744.1552047754,"h":94834.2108286046,"l":92557.4323005029,"c":94040.370803108,"v":495864.0831183546,"t":1720933200}
+{"o":94040.370803108,"h":95554.4216515068,"l":93269.4337225653,"c":93935.8903286927,"v":370328.4841020869,"t":1720936800}
+{"o":93935.8903286927,"h":94736.4604471294,"l":90492.0705213941,"c":91279.8363629886,"v":329082.6713437625,"t":1720940400}
+{"o":91279.8363629886,"h":93282.4404171381,"l":90871.8082442621,"c":92897.0405044235,"v":360828.8563256355,"t":1720944000}
+{"o":92897.0405044235,"h":93878.4098618039,"l":91514.9872594195,"c":92892.295287077,"v":461242.1344625698,"t":1720947600}
+{"o":92892.295287077,"h":93916.3527772482,"l":90538.7308065495,"c":92099.1596495086,"v":384872.8424852718,"t":1720951200}
+{"o":92099.1596495086,"h":93680.4737072485,"l":91469.1130335104,"c":92831.0264867333,"v":428458.6770938764,"t":1720954800}
+{"o":92831.0264867333,"h":93678.7489141375,"l":90930.0131240606,"c":91552.7732551565,"v":379244.3762534572,"t":1720958400}
+{"o":91552.7732551565,"h":93682.8127256378,"l":90816.8456462867,"c":91929.0659403312,"v":459894.0211440224,"t":1720962000}
+{"o":91929.0659403312,"h":92678.4952934638,"l":89883.4679880076,"c":90825.7205409113,"v":465815.6961830557,"t":1720965600}
+{"o":90825.7205409113,"h":92071.4748157188,"l":86113.6518442838,"c":86855.7252523809,"v":549241.5869580362,"t":1720969200}
+{"o":86855.7252523809,"h":87830.4214482566,"l":83585.7509197243,"c":86772.047594574,"v":438280.4650724581,"t":1720972800}
+{"o":86772.047594574,"h":92005.3408292038,"l":86307.0008256132,"c":91639.1935148965,"v":432556.0489303783,"t":1720976400}
+{"o":91639.1935148965,"h":91962.3809080596,"l":88288.7536451697,"c":88698.3818535964,"v":418842.5055538478,"t":1720980000}
+{"o":88698.3818535964,"h":89837.0029899222,"l":88082.4397025967,"c":88455.4131333368,"v":324775.1506985594,"t":1720983600}
+{"o":88455.4131333368,"h":91816.976013645,"l":88353.980138975,"c":90216.7328145105,"v":336363.6731644846,"t":1720987200}
+{"o":90216.7328145105,"h":91942.4907407638,"l":73728.1024992531,"c":79748.4982668667,"v":441389.8778969836,"t":1720990800}
+{"o":79748.4982668667,"h":80042.8504662399,"l":78108.9056909428,"c":78945.4185130774,"v":462640.5336586063,"t":1720994400}
+{"o":78945.4185130774,"h":79759.8073628819,"l":77919.9471612796,"c":78990.4727267266,"v":392919.3988252489,"t":1720998000}
+{"o":78990.4727267266,"h":81525.9807485762,"l":75645.7605774287,"c":78310.2671914413,"v":465310.1628106236,"t":1721001600}
+{"o":78310.2671914413,"h":82684.4869184719,"l":78039.9345960556,"c":80810.1103189642,"v":434481.4851178108,"t":1721005200}
+{"o":80810.1103189642,"h":81688.1978908892,"l":79906.5567272224,"c":80662.1135882045,"v":408511.5220850468,"t":1721008800}
+{"o":80662.1135882045,"h":81217.0544118175,"l":78659.0246301855,"c":78994.0785831167,"v":370775.0310991541,"t":1721012400}
+{"o":78994.0785831167,"h":81565.2800160403,"l":78590.2211838371,"c":81150.9866709873,"v":376714.109688707,"t":1721016000}
+{"o":81150.9866709873,"h":81829.9167698882,"l":71318.2005722997,"c":75671.5676579498,"v":376021.7480286981,"t":1721019600}
+{"o":75671.5676579498,"h":76576.1961093655,"l":68821.4282650318,"c":75230.3727396078,"v":411817.8562263376,"t":1721023200}
+{"o":75230.3727396078,"h":77202.5963090734,"l":71928.5074491348,"c":75193.7646242179,"v":453053.6004221408,"t":1721026800}
+{"o":75193.7646242179,"h":76780.3454519091,"l":73928.3893555574,"c":74533.6974967033,"v":444879.5811994719,"t":1721030400}
+{"o":74533.6974967033,"h":81106.9873039127,"l":73927.6572771233,"c":80744.9777518455,"v":428029.5914127058,"t":1721034000}
+{"o":80744.9777518455,"h":80923.892576849,"l":77424.3708885417,"c":79073.3704573456,"v":367758.8712913395,"t":1721037600}
+{"o":79073.3704573456,"h":80160.5714276233,"l":76641.9259980088,"c":77484.0884349227,"v":362046.676669135,"t":1721041200}
+{"o":99512.6605209238,"h":100837.7596335161,"l":97182.3855440453,"c":99512.6605209238,"v":312494.312934056,"t":1713844800}
+{"o":99512.6605209238,"h":103655.8716817116,"l":99353.8964217967,"c":103266.450153199,"v":303817.8751868127,"t":1713848400}
+{"o":103266.450153199,"h":106425.3714284929,"l":101681.7078581196,"c":105250.2979172108,"v":296381.3269971265,"t":1713852000}
+{"o":105250.2979172108,"h":109711.8997449749,"l":103309.3728995896,"c":107700.587985136,"v":303877.0058149913,"t":1713855600}
+{"o":107700.587985136,"h":109467.542105186,"l":107067.6575287299,"c":107940.1239794181,"v":322383.9291908531,"t":1713859200}
+{"o":107940.1239794181,"h":108300.6635714712,"l":103990.296753351,"c":104818.2840128461,"v":280708.8859274877,"t":1713862800}
+{"o":104818.2840128461,"h":105995.1268293637,"l":103213.6847592937,"c":104683.47708883,"v":258907.2087385372,"t":1713866400}
+{"o":104683.47708883,"h":116766.2805541313,"l":103575.561250022,"c":115893.1474728103,"v":323953.2565861609,"t":1713870000}
+{"o":115893.1474728103,"h":116504.8559252758,"l":108573.439648678,"c":109329.4392533661,"v":396729.3899757725,"t":1713873600}
+{"o":109329.4392533661,"h":110788.9391099304,"l":107294.9500734,"c":108969.7252717883,"v":476516.7865815518,"t":1713877200}
+{"o":108969.7252717883,"h":113092.4935424987,"l":107468.9887091816,"c":112986.4486929699,"v":585741.3756162369,"t":1713880800}
+{"o":112986.4486929699,"h":115254.2556525312,"l":111992.3993958777,"c":113873.6161090264,"v":617954.0017064428,"t":1713884400}
+{"o":113873.6161090264,"h":117182.5456810907,"l":107103.0365475781,"c":107630.4462998143,"v":506651.2275872825,"t":1713888000}
+{"o":107630.4462998143,"h":109326.8799280259,"l":92679.7572553227,"c":95208.5807394868,"v":480988.5096347627,"t":1713891600}
+{"o":95208.5807394868,"h":99494.3310125782,"l":94426.5322060392,"c":96047.1764537983,"v":491372.108402933,"t":1713895200}
+{"o":96047.1764537983,"h":98913.3733244485,"l":94473.0982030387,"c":96489.2986691987,"v":416885.9413217828,"t":1713898800}
+{"o":96489.2986691987,"h":97583.8219181499,"l":92961.6681494166,"c":93476.1418107496,"v":460593.1176486678,"t":1713902400}
+{"o":93476.1418107496,"h":98362.9599589651,"l":92964.8858718833,"c":96436.4538901701,"v":438468.0286518475,"t":1713906000}
+{"o":96436.4538901701,"h":96863.2036674527,"l":94143.9386175106,"c":95064.3536020301,"v":398545.2136766309,"t":1713909600}
+{"o":95064.3536020301,"h":95456.3567992465,"l":89519.1867080509,"c":92160.6262314201,"v":406244.8048252595,"t":1713913200}
+{"o":92160.6262314201,"h":94014.1907508284,"l":89537.4225919492,"c":90807.6872892796,"v":526095.0701839073,"t":1713916800}
+{"o":90807.6872892796,"h":92177.8541523112,"l":80911.1114387471,"c":88656.9640444868,"v":490782.1074015835,"t":1713920400}
+{"o":88656.9640444868,"h":95760.7187824394,"l":86765.8135322841,"c":91419.8277112362,"v":457677.3506804805,"t":1713924000}
+{"o":91419.8277112362,"h":92657.8124853759,"l":89579.7689311225,"c":90319.4542969998,"v":336570.1220860186,"t":1713927600}
+{"o":90319.4542969998,"h":105444.6747898142,"l":89928.7748219688,"c":102710.6850261753,"v":460904.5101160894,"t":1713931200}
+{"o":102710.6850261753,"h":104270.1633459695,"l":101247.392288957,"c":102412.6659326983,"v":421063.5804620817,"t":1713934800}
+{"o":102412.6659326983,"h":103537.9061608849,"l":101323.7902254726,"c":102765.3397481433,"v":420826.1191206517,"t":1713938400}
+{"o":102765.3397481433,"h":104932.4186696299,"l":101741.5707426805,"c":103644.5102684125,"v":319011.4462304103,"t":1713942000}
+{"o":103644.5102684125,"h":106248.3319310091,"l":101355.751159188,"c":105472.9388886348,"v":333355.503423795,"t":1713945600}
+{"o":105472.9388886348,"h":106321.1229290619,"l":104564.7694972362,"c":105252.5567420951,"v":316451.4349914287,"t":1713949200}
+{"o":105252.5567420951,"h":106300.9005166325,"l":104628.8676217656,"c":105258.8740582652,"v":318655.7516947863,"t":1713952800}
+{"o":105258.8740582652,"h":106768.4073229491,"l":102215.9161542474,"c":103599.3666009788,"v":364146.7355393234,"t":1713956400}
+{"o":103599.3666009788,"h":105110.787300926,"l":102030.2116489932,"c":103684.0211928709,"v":430625.1810833051,"t":1713960000}
+{"o":103684.0211928709,"h":107690.9122387287,"l":101842.1694595415,"c":106229.3707670981,"v":563572.8668081305,"t":1713963600}
+{"o":106229.3707670981,"h":114472.7881874788,"l":102164.4364948806,"c":112733.393492652,"v":1004725.7168313626,"t":1713967200}
+{"o":112733.393492652,"h":116824.892534517,"l":103625.9478624412,"c":112397.1583769942,"v":1136277.3825815651,"t":1713970800}
+{"o":112397.1583769942,"h":113434.9485717849,"l":63972.0903577701,"c":77584.16385813,"v":769359.9068212159,"t":1713974400}
+{"o":77584.16385813,"h":78745.4661776928,"l":75665.8611399582,"c":77183.4281339075,"v":475847.4839599354,"t":1713978000}
+{"o":77183.4281339075,"h":78997.1684465315,"l":74717.5505807457,"c":76441.2754064893,"v":505428.1113198026,"t":1713981600}
+{"o":76441.2754064893,"h":78954.3056851623,"l":74745.0142247858,"c":77379.558504275,"v":633056.3788631925,"t":1713985200}
+{"o":77379.558504275,"h":78288.2878707672,"l":73498.1596246392,"c":75530.6922984625,"v":506150.505276756,"t":1713988800}
+{"o":75530.6922984625,"h":77639.9998028805,"l":74656.6944623877,"c":75950.9909682523,"v":387584.2394433666,"t":1713992400}
+{"o":75950.9909682523,"h":76576.648422287,"l":71667.4763223462,"c":71871.9059516719,"v":420466.6403721416,"t":1713996000}
+{"o":71871.9059516719,"h":73330.1651240699,"l":69533.367976077,"c":72774.1656716738,"v":462187.7717592983,"t":1713999600}
+{"o":72774.1656716738,"h":75355.1572403485,"l":71736.1481611303,"c":73344.0633311498,"v":378589.2958672276,"t":1714003200}
+{"o":73344.0633311498,"h":77102.2479382463,"l":69092.5832512313,"c":75263.0498197795,"v":379071.507693904,"t":1714006800}
+{"o":75263.0498197795,"h":75953.3994996352,"l":73096.7468236754,"c":74280.5825403202,"v":453017.1136738055,"t":1714010400}
+{"o":74280.5825403202,"h":75334.3216041145,"l":73344.2376878578,"c":74349.8005913592,"v":362264.702956559,"t":1714014000}
+{"o":74349.8005913592,"h":76079.7702831605,"l":72833.5529619159,"c":74540.2067788172,"v":404874.5926807419,"t":1714017600}
+{"o":74540.2067788172,"h":75386.2306322754,"l":73133.1581394994,"c":74492.5987163765,"v":279489.8600690853,"t":1714021200}
+{"o":74492.5987163765,"h":75192.4211972722,"l":72532.0050785545,"c":73310.989049247,"v":413892.7040117689,"t":1714024800}
+{"o":73310.989049247,"h":74108.1427859044,"l":71844.8950416218,"c":73039.5419538773,"v":325000.8465470226,"t":1714028400}
+{"o":73039.5419538773,"h":74658.6435198199,"l":71886.2921011562,"c":73393.4124400614,"v":425060.7182032147,"t":1714032000}
+{"o":73393.4124400614,"h":73776.3082924168,"l":73017.1375863936,"c":73776.3082924168,"v":665.73848068,"t":1714035600}
+{"o":73776.3082924168,"h":76856.678933445,"l":72655.540006409,"c":76856.678933445,"v":2447.95304219,"t":1714039200}
+{"o":76856.678933445,"h":76856.678933445,"l":71729.7359584201,"c":72700.6538089867,"v":171.859,"t":1714042800}
+{"o":72700.6538089867,"h":73481.4898065469,"l":54044.5006640357,"c":62093.3591775237,"v":74.52993797,"t":1714046400}
+{"o":62093.3591775237,"h":64892.811727054,"l":56348.4425327691,"c":64548.4712713851,"v":262.22210971,"t":1714050000}
+{"o":64548.4712713851,"h":64686.319721487,"l":62921.7691223876,"c":63740.8140046064,"v":1669.74291287,"t":1714053600}
+{"o":63740.8140046064,"h":64426.3547382392,"l":60726.0028381255,"c":61093.7876558391,"v":3508.34360905,"t":1714057200}
+{"o":61093.7876558391,"h":61684.6012291851,"l":59792.4771673718,"c":60178.6241349896,"v":6777.88136956,"t":1714060800}
+{"o":60178.6241349896,"h":60187.1335714906,"l":58321.7545035897,"c":59346.5896081485,"v":2181.2279191,"t":1714064400}
+{"o":59346.5896081485,"h":59883.8732738624,"l":59124.3067033437,"c":59883.8732738624,"v":1655.85208545,"t":1714068000}
+{"o":59883.8732738624,"h":61245.7757846138,"l":59697.226834712,"c":60821.2252572981,"v":1659.65234731,"t":1714071600}
+{"o":60821.2252572981,"h":63041.6876247616,"l":60645.8742034714,"c":62303.9024975467,"v":217.15416673,"t":1714075200}
+{"o":62303.9024975467,"h":62808.7684231572,"l":62087.0509170448,"c":62414.6831570557,"v":233.06978683,"t":1714078800}
+{"o":62414.6831570557,"h":63279.619358721,"l":60651.4616969492,"c":60803.5023857792,"v":447.04928276,"t":1714082400}
+{"o":60803.5023857792,"h":61219.3121272672,"l":60435.9649318127,"c":60836.1867214911,"v":716.83600989,"t":1714086000}
+{"o":60836.1867214911,"h":61741.2607990366,"l":60600.0489046859,"c":61741.2607990366,"v":1205.29920082,"t":1714089600}
+{"o":61741.2607990366,"h":61826.5572581277,"l":59872.8612076726,"c":60145.8297386851,"v":1174.78379187,"t":1714093200}
+{"o":60145.8297386851,"h":60429.3749925157,"l":58660.341771053,"c":58992.4826963587,"v":452255.5834153345,"t":1714096800}
+{"o":58992.4826963587,"h":59599.447322402,"l":58737.2841233016,"c":59599.447322402,"v":418.095,"t":1714100400}
+{"o":59599.447322402,"h":60538.6348392418,"l":59445.9923422456,"c":60006.8198845094,"v":1690.75937688,"t":1714104000}
+{"o":60006.8198845094,"h":61226.7819830373,"l":59526.6506987296,"c":60695.3220625861,"v":1086.39466154,"t":1714107600}
+{"o":60695.3220625861,"h":61887.2858194678,"l":60677.6119384225,"c":61710.4052815382,"v":678.34592356,"t":1714111200}
+{"o":61710.4052815382,"h":62239.9857558138,"l":61584.8439248459,"c":62067.9412711476,"v":13.793,"t":1714114800}
+{"o":62067.9412711476,"h":62622.8037048208,"l":60121.3721789269,"c":60121.3721789269,"v":77.15086808,"t":1714118400}
+{"o":60121.3721789269,"h":60434.3504126963,"l":59081.313513804,"c":59366.9905527733,"v":185.25484706,"t":1714122000}
+{"o":59366.9905527733,"h":59390.0889276841,"l":53375.0721908266,"c":56140.9464398883,"v":470.8311996,"t":1714125600}
+{"o":56140.9464398883,"h":56531.1754909112,"l":47990.46286039,"c":48829.9922829689,"v":340611.0052128735,"t":1714129200}
+{"o":48829.9922829689,"h":53965.4925076543,"l":45266.7107027574,"c":50999.2896161413,"v":438262.8032520072,"t":1714132800}
+{"o":50999.2896161413,"h":52023.9294321256,"l":44507.0899453358,"c":45635.9955477217,"v":576375.4525478893,"t":1714136400}
+{"o":45635.9955477217,"h":50518.7744467126,"l":42309.5142186269,"c":49248.8834465523,"v":569649.1008184903,"t":1714140000}
+{"o":49248.8834465523,"h":53204.2270833494,"l":47813.3069619178,"c":48350.3068285219,"v":594310.6037655679,"t":1714143600}
+{"o":48350.3068285219,"h":49313.152905252,"l":39467.5351547195,"c":44409.6475227476,"v":434653.4695280562,"t":1714147200}
+{"o":44409.6475227476,"h":49027.9520575536,"l":41480.5003913841,"c":48100.8420520367,"v":435413.1123550754,"t":1714150800}
+{"o":48100.8420520367,"h":50122.9135423207,"l":47838.4724096082,"c":48318.5859844522,"v":421301.774528067,"t":1714154400}
+{"o":48318.5859844522,"h":48793.7875137012,"l":45420.149649363,"c":45420.149649363,"v":453770.3413724577,"t":1714158000}
+{"o":45420.149649363,"h":47778.7073490612,"l":45268.6850983542,"c":47447.7626750002,"v":368064.5762290676,"t":1714161600}
+{"o":47447.7626750002,"h":49221.6290554667,"l":45534.4849764048,"c":48165.0808975854,"v":314123.253472189,"t":1714165200}
+{"o":48165.0808975854,"h":50989.0556297001,"l":46827.0245761872,"c":49385.9988360702,"v":494991.9559694025,"t":1714168800}
+{"o":49385.9988360702,"h":54982.5030991362,"l":48953.126604226,"c":54655.9579460147,"v":510505.9718557947,"t":1714172400}
+{"o":54655.9579460147,"h":55404.9008730212,"l":50332.8708024848,"c":51225.8193206129,"v":605685.5022972911,"t":1714176000}
+{"o":51225.8193206129,"h":56253.552749746,"l":49130.1844650069,"c":55057.5114190408,"v":744190.4751847814,"t":1714179600}
+{"o":55057.5114190408,"h":56299.3400757385,"l":54541.2404644057,"c":55191.9575400338,"v":392756.7406295208,"t":1714183200}
+{"o":55191.9575400338,"h":57835.0149953476,"l":54538.6264017688,"c":57592.2314836872,"v":336185.0636766378,"t":1714186800}
+{"o":57592.2314836872,"h":60189.9334165228,"l":57525.0194519771,"c":58890.5118501812,"v":326872.6043652624,"t":1714190400}
+{"o":58890.5118501812,"h":58982.117237683,"l":53212.4523873536,"c":58072.5284447171,"v":318895.662309933,"t":1714194000}
+{"o":58072.5284447171,"h":58413.3000220588,"l":52876.2132548754,"c":56939.9104900832,"v":329788.5434155059,"t":1714197600}
+{"o":56939.9104900832,"h":57336.858637155,"l":49244.4189598061,"c":54468.7118944462,"v":312621.274179651,"t":1714201200}
+{"o":54468.7118944462,"h":54737.9326302291,"l":52005.9929213044,"c":52256.7133444513,"v":258878.6520508506,"t":1714204800}
+{"o":52256.7133444513,"h":52874.4368215115,"l":49056.7254120747,"c":49696.9266026561,"v":277969.9515292651,"t":1714208400}
+{"o":49696.9266026561,"h":53467.6413862967,"l":49466.2362557865,"c":53141.5887994726,"v":317583.2038286683,"t":1714212000}
+{"o":53141.5887994726,"h":55160.6320772892,"l":52892.3359915937,"c":54188.6983115558,"v":381328.1072204228,"t":1714215600}
+{"o":54188.6983115558,"h":55298.8549116606,"l":51747.8783496699,"c":54702.5632384097,"v":378500.8642235592,"t":1714219200}
+{"o":54702.5632384097,"h":56161.6662821013,"l":54005.946876647,"c":55469.6236239548,"v":357359.1147229908,"t":1714222800}
+{"o":55469.6236239548,"h":56970.3912254965,"l":54757.6300653064,"c":55939.0876224476,"v":387405.6586316804,"t":1714226400}
+{"o":55939.0876224476,"h":58114.1720918682,"l":54637.9390115837,"c":57272.8574176675,"v":385743.1454861152,"t":1714230000}
+{"o":57272.8574176675,"h":57867.0731247579,"l":55921.3988098082,"c":56243.2837826245,"v":359237.9800427768,"t":1714233600}
+{"o":56243.2837826245,"h":59378.3222831818,"l":55093.0470870529,"c":56596.5669521076,"v":414380.7433281915,"t":1714237200}
+{"o":56596.5669521076,"h":57793.8525074608,"l":55680.786233099,"c":57051.0697020203,"v":464663.1133755957,"t":1714240800}
+{"o":57051.0697020203,"h":60695.3611903309,"l":56848.7380258518,"c":59457.3791464894,"v":281596.9824545392,"t":1714244400}
+{"o":59457.3791464894,"h":61084.4549281298,"l":58844.2898540551,"c":59020.4375095509,"v":286589.8120949581,"t":1714248000}
+{"o":59020.4375095509,"h":60249.4713343691,"l":56913.1862730274,"c":58618.393750868,"v":272753.0021636431,"t":1714251600}
+{"o":58618.393750868,"h":64492.4383206197,"l":58375.3746386027,"c":63736.1724234209,"v":274631.3346573066,"t":1714255200}
+{"o":63736.1724234209,"h":65442.1601407941,"l":63312.1496389369,"c":64734.2455877657,"v":274606.6785503349,"t":1714258800}
+{"o":64734.2455877657,"h":65578.5714333965,"l":63945.9111763466,"c":64467.742529961,"v":300582.8197680037,"t":1714262400}
+{"o":64467.742529961,"h":65497.1115632232,"l":61790.2620831759,"c":62563.0966979843,"v":279750.1570697902,"t":1714266000}
+{"o":62563.0966979843,"h":64520.7693558175,"l":61506.3734523628,"c":62172.2183966003,"v":398804.5536049353,"t":1714269600}
+{"o":62172.2183966003,"h":62866.8706149173,"l":54694.2775303565,"c":56015.7103925603,"v":345876.0019544784,"t":1714273200}
+{"o":56015.7103925603,"h":58252.8865427101,"l":55185.0368606051,"c":57338.0249479525,"v":252095.5638791799,"t":1714276800}
+{"o":57338.0249479525,"h":57900.5689037857,"l":56098.4229848762,"c":56799.5060884353,"v":367254.5635347785,"t":1714280400}
+{"o":56799.5060884353,"h":57659.3879543464,"l":56440.033100694,"c":57031.3438777609,"v":255921.8368350926,"t":1714284000}
+{"o":57031.3438777609,"h":57775.1243569927,"l":56544.6467118481,"c":56658.6371714295,"v":272546.2955430678,"t":1714287600}
+{"o":56658.6371714295,"h":57478.3270375052,"l":56169.1206003452,"c":56592.2867430052,"v":297465.8628070836,"t":1714291200}
+{"o":56592.2867430052,"h":57424.8473022349,"l":56356.218003077,"c":56721.2169275183,"v":402124.7165408551,"t":1714294800}
+{"o":56721.2169275183,"h":60641.8643763029,"l":55507.4858095088,"c":60186.3707415937,"v":291145.2062770055,"t":1714298400}
+{"o":60186.3707415937,"h":68166.304777843,"l":59411.6571168424,"c":67339.3436782498,"v":273191.3334072767,"t":1714302000}
+{"o":67339.3436782498,"h":67773.70643722,"l":61873.6110083154,"c":66237.2417527527,"v":262821.7095021085,"t":1714305600}
+{"o":66237.2417527527,"h":69262.7174621577,"l":66011.172116647,"c":67680.308656764,"v":300278.1869500582,"t":1714309200}
+{"o":67680.308656764,"h":68117.5713467973,"l":66933.727408065,"c":67232.1085241838,"v":376358.4587155574,"t":1714312800}
+{"o":67232.1085241838,"h":68001.1460954563,"l":64180.5448881731,"c":64264.4327595309,"v":372263.411560921,"t":1714316400}
+{"o":64264.4327595309,"h":65022.6236698023,"l":63953.7739323534,"c":64271.3287390102,"v":372747.3835572156,"t":1714320000}
+{"o":64271.3287390102,"h":64554.0912853078,"l":63028.5452831844,"c":64065.8566824321,"v":303296.5760293212,"t":1714323600}
+{"o":64065.8566824321,"h":64918.5690472009,"l":63485.3724837165,"c":64591.2294987897,"v":332936.3721642818,"t":1714327200}
+{"o":64591.2294987897,"h":65010.8646206847,"l":63647.9871475753,"c":63937.0862330349,"v":319572.4789362359,"t":1714330800}
+{"o":63937.0862330349,"h":68621.8346219189,"l":63389.1596295391,"c":67744.5593292582,"v":286141.0907265401,"t":1714334400}
+{"o":67744.5593292582,"h":91688.864173218,"l":67454.4495894732,"c":71651.1179021147,"v":294781.772918627,"t":1714338000}
+{"o":71651.1179021147,"h":75844.4351584013,"l":70135.2156638225,"c":74427.3307761268,"v":395504.5120243416,"t":1714341600}
+{"o":74427.3307761268,"h":75229.5082891114,"l":71109.6071578982,"c":74374.6351329785,"v":382845.261557417,"t":1714345200}
+{"o":74374.6351329785,"h":74874.1023185297,"l":73410.9082807714,"c":74049.0372600951,"v":380763.1814453778,"t":1714348800}
+{"o":74049.0372600951,"h":74844.7019480673,"l":73595.4865129109,"c":74642.402129713,"v":644008.3897865817,"t":1714352400}
+{"o":74642.402129713,"h":75589.801430879,"l":72419.7880175653,"c":74037.6018825092,"v":597445.8894483106,"t":1714356000}
+{"o":74037.6018825092,"h":74909.4520133988,"l":73107.3629548598,"c":73999.1230827445,"v":453091.7031476182,"t":1714359600}
+{"o":73999.1230827445,"h":74849.0773236754,"l":72503.571988661,"c":73461.6999371439,"v":455186.9658860646,"t":1714363200}
+{"o":73461.6999371439,"h":74331.7676165268,"l":72960.9392425285,"c":73718.5986764262,"v":302352.9050135968,"t":1714366800}
+{"o":73718.5986764262,"h":75159.0220790357,"l":72316.697318624,"c":74153.4416328045,"v":393077.4908745327,"t":1714370400}
+{"o":74153.4416328045,"h":75832.2702558618,"l":73850.7930404247,"c":75160.3304723301,"v":361949.6821025995,"t":1714374000}
+{"o":75160.3304723301,"h":76000.6920534399,"l":73896.8681628707,"c":75285.4248300533,"v":304389.8497314777,"t":1714377600}
+{"o":75285.4248300533,"h":75958.9434970554,"l":72766.5499761246,"c":73323.6223470345,"v":334569.522230992,"t":1714381200}
+{"o":73323.6223470345,"h":74007.9917764362,"l":71873.6288080479,"c":72817.9746555295,"v":328788.5810724763,"t":1714384800}
+{"o":72817.9746555295,"h":74051.255359021,"l":72270.088253247,"c":73103.2095858236,"v":286950.1948648567,"t":1714388400}
+{"o":73103.2095858236,"h":74372.1120869973,"l":72682.6667388191,"c":73893.3397476918,"v":457369.5747427269,"t":1714392000}
+{"o":73893.3397476918,"h":74283.450991607,"l":71080.0720835295,"c":72361.7992958247,"v":513259.7194112206,"t":1714395600}
+{"o":72361.7992958247,"h":75541.010512871,"l":71645.6208897426,"c":73962.4932627544,"v":497136.6791033817,"t":1714399200}
+{"o":73962.4932627544,"h":75145.9376242245,"l":73175.9058271649,"c":74186.0682105351,"v":446407.7569362079,"t":1714402800}
+{"o":74186.0682105351,"h":75680.882024191,"l":72335.5834130534,"c":73716.424612452,"v":490046.4534163657,"t":1714406400}
+{"o":73716.424612452,"h":75719.3261949743,"l":73047.2549647828,"c":73978.2793425458,"v":595970.7321497663,"t":1714410000}
+{"o":73978.2793425458,"h":74891.8024701618,"l":72570.5885689858,"c":73139.4656269853,"v":478968.2079593412,"t":1714413600}
+{"o":73139.4656269853,"h":74483.233349801,"l":70456.4116103803,"c":71745.0632303577,"v":572484.7093818618,"t":1714417200}
+{"o":71745.0632303577,"h":72154.6803364343,"l":68817.6924355813,"c":69873.4029429003,"v":517192.0741816509,"t":1714420800}
+{"o":69873.4029429003,"h":70156.7208662726,"l":68716.4874675843,"c":69204.2413024793,"v":354155.9336593276,"t":1714424400}
+{"o":69204.2413024793,"h":70859.3309280985,"l":67634.8409117807,"c":69329.4949652996,"v":449871.6879492207,"t":1714428000}
+{"o":69329.4949652996,"h":70168.1065557352,"l":67314.7443023466,"c":68377.9448382323,"v":437751.9426758788,"t":1714431600}
+{"o":68377.9448382323,"h":69736.8782842654,"l":49967.8603990186,"c":52925.4516445165,"v":385113.5966737455,"t":1714435200}
+{"o":52925.4516445165,"h":59933.2990125673,"l":51924.1382069414,"c":58730.7047664079,"v":381507.5867226537,"t":1714438800}
+{"o":58730.7047664079,"h":61123.3244431115,"l":56998.4149998357,"c":60553.0969193618,"v":396335.0385047022,"t":1714442400}
+{"o":60553.0969193618,"h":62130.8464364629,"l":60098.9431195177,"c":60859.0496756948,"v":301795.0991259447,"t":1714446000}
+{"o":60859.0496756948,"h":61676.680819288,"l":59803.0440011531,"c":60774.0157987971,"v":357258.1511969378,"t":1714449600}
+{"o":60774.0157987971,"h":61784.4473060481,"l":60142.1438664193,"c":61297.7081421868,"v":325608.0789964203,"t":1714453200}
+{"o":61297.7081421868,"h":61768.7339957833,"l":59952.9825882168,"c":60887.275639888,"v":323616.2552957647,"t":1714456800}
+{"o":60887.275639888,"h":62768.4204733292,"l":60281.8034018789,"c":62232.2877327697,"v":248334.658436988,"t":1714460400}
+{"o":62232.2877327697,"h":66171.5486937879,"l":60018.2277386994,"c":63246.666224506,"v":507783.0729834293,"t":1714464000}
+{"o":63246.666224506,"h":63823.2019529534,"l":60513.3054844414,"c":61592.3181025719,"v":473558.9076866484,"t":1714467600}
+{"o":61592.3181025719,"h":61962.0835486206,"l":60396.9241972422,"c":61218.3338118959,"v":328058.0427095221,"t":1714471200}
+{"o":61218.3338118959,"h":61226.4218267403,"l":50346.4854220944,"c":56289.5429661725,"v":445482.5220257145,"t":1714474800}
+{"o":56289.5429661725,"h":65258.6628722725,"l":55434.9157619743,"c":65042.7715851966,"v":667878.3396691757,"t":1714478400}
+{"o":65042.7715851966,"h":65287.2698730782,"l":56612.3933694571,"c":57423.157358804,"v":467761.0436535918,"t":1714482000}
+{"o":57423.157358804,"h":59754.4476854251,"l":56937.3240570963,"c":58790.6243595461,"v":628858.4280888336,"t":1714485600}
+{"o":58790.6243595461,"h":60680.554198664,"l":57809.3704169683,"c":59468.588627467,"v":580269.6728603654,"t":1714489200}
+{"o":59468.588627467,"h":73254.8967956238,"l":57290.3850386673,"c":71997.5021618859,"v":1029596.1656846628,"t":1714492800}
+{"o":71997.5021618859,"h":72225.8849833875,"l":65391.2423552223,"c":66624.3815406055,"v":636035.0581685108,"t":1714496400}
+{"o":66624.3815406055,"h":66971.3161290026,"l":64661.9612538913,"c":65419.3187149986,"v":490479.2996370691,"t":1714500000}
+{"o":65419.3187149986,"h":69907.4170832303,"l":63835.3046902734,"c":68024.044619964,"v":720410.58378526,"t":1714503600}
+{"o":68024.044619964,"h":69729.9203212679,"l":66204.9005595244,"c":67353.7353997287,"v":657063.4898960931,"t":1714507200}
+{"o":67353.7353997287,"h":68797.8319035586,"l":66938.450626479,"c":67835.4310162008,"v":482561.6628578014,"t":1714510800}
+{"o":67835.4310162008,"h":69518.9096037793,"l":66082.6982144301,"c":67688.8227016465,"v":621147.2488417669,"t":1714514400}
+{"o":67688.8227016465,"h":68445.3010031703,"l":66885.8445576526,"c":67526.1450248165,"v":349260.032948036,"t":1714518000}
+{"o":67526.1450248165,"h":68934.2849082336,"l":66334.5894677832,"c":67452.4355555699,"v":432269.3632505155,"t":1714521600}
+{"o":67452.4355555699,"h":69432.0143118683,"l":66203.4290939603,"c":67911.1012467,"v":434266.353616241,"t":1714525200}
+{"o":67911.1012467,"h":69166.6092485192,"l":66196.6375888743,"c":67563.3206520013,"v":486073.5629045302,"t":1714528800}
+{"o":67563.3206520013,"h":68753.4050902609,"l":67097.3902408676,"c":67902.6797406489,"v":375906.6625523931,"t":1714532400}
+{"o":67902.6797406489,"h":68345.3265577069,"l":67119.6004920625,"c":67787.7284955796,"v":324998.772212273,"t":1714536000}
+{"o":67787.7284955796,"h":68608.1977445723,"l":66679.9693160779,"c":67771.8382958248,"v":328234.3625485898,"t":1714539600}
+{"o":67771.8382958248,"h":68664.7175345707,"l":66276.2468728192,"c":67062.9400910779,"v":421240.1010215094,"t":1714543200}
+{"o":67062.9400910779,"h":69624.6738276776,"l":62840.8998074128,"c":66021.5677674679,"v":983470.1183329273,"t":1714546800}
+{"o":66021.5677674679,"h":66953.5584441222,"l":64689.4023540494,"c":66148.91284978,"v":725566.9272893058,"t":1714550400}
+{"o":66148.91284978,"h":66960.8004610903,"l":65047.9752447917,"c":65497.9198670345,"v":455152.3464369313,"t":1714554000}
+{"o":65497.9198670345,"h":66840.5607227489,"l":65200.2182479048,"c":66353.7299901346,"v":444386.1205916345,"t":1714557600}
+{"o":66353.7299901346,"h":67107.6152126214,"l":64987.9252170032,"c":65873.1134727336,"v":335281.9938560175,"t":1714561200}
+{"o":65873.1134727336,"h":66959.7710200879,"l":62198.5208464492,"c":63311.81837384,"v":510327.0037853391,"t":1714564800}
+{"o":63311.81837384,"h":64316.7312720631,"l":62305.9351496937,"c":63237.7775394958,"v":559922.8361344911,"t":1714568400}
+{"o":63237.7775394958,"h":64248.885148443,"l":62554.0358705805,"c":63555.1339694112,"v":430918.8415553063,"t":1714572000}
+{"o":63555.1339694112,"h":64484.0034510633,"l":60651.2157917755,"c":62461.8027028205,"v":630362.1780539193,"t":1714575600}
+{"o":62461.8027028205,"h":64257.6790627295,"l":60314.0035763709,"c":62042.5535137198,"v":572640.8806812873,"t":1714579200}
+{"o":62042.5535137198,"h":66344.4319090331,"l":61687.4026951738,"c":64836.1658599119,"v":661795.3418421536,"t":1714582800}
+{"o":64836.1658599119,"h":69519.5185185489,"l":57583.0125575074,"c":61882.6388588545,"v":1300273.8489589174,"t":1714586400}
+{"o":61882.6388588545,"h":65046.9860621541,"l":58481.3695800311,"c":61656.9082816448,"v":1147248.8543419212,"t":1714590000}
+{"o":61656.9082816448,"h":63322.9920030741,"l":59592.2716318213,"c":61635.9791621275,"v":1104464.2292049474,"t":1714593600}
+{"o":61635.9791621275,"h":63029.0758676476,"l":60070.907306108,"c":61574.907475673,"v":573636.1810881272,"t":1714597200}
+{"o":61574.907475673,"h":62107.0319154458,"l":60116.4244866788,"c":61070.1132590851,"v":453476.8520151073,"t":1714600800}
+{"o":61070.1132590851,"h":62211.4878181923,"l":60256.846849194,"c":61400.6979599501,"v":402365.107284517,"t":1714604400}
+{"o":61400.6979599501,"h":63308.2106017828,"l":59557.5937275839,"c":61616.6625789657,"v":466324.753738632,"t":1714608000}
+{"o":61616.6625789657,"h":63027.2634249546,"l":58647.7982996543,"c":58935.2163481385,"v":449956.6208900909,"t":1714611600}
+{"o":58935.2163481385,"h":61033.3412136862,"l":58459.9944210457,"c":60404.4265150169,"v":401264.1687454149,"t":1714615200}
+{"o":60404.4265150169,"h":61819.3497474302,"l":59931.9928135045,"c":61035.319829933,"v":417754.3727176984,"t":1714618800}
+{"o":61035.319829933,"h":62594.4888278981,"l":60272.3482817791,"c":61889.4638590704,"v":358837.1808018787,"t":1714622400}
+{"o":61889.4638590704,"h":63741.4392766516,"l":61203.9463263046,"c":63101.6707663001,"v":337725.4835277227,"t":1714626000}
+{"o":63101.6707663001,"h":63797.4247620039,"l":55691.7908136273,"c":57227.1719248089,"v":288411.8783292546,"t":1714629600}
+{"o":57227.1719248089,"h":60275.8436951786,"l":57154.9172809205,"c":58339.4918668228,"v":380011.0506244995,"t":1714633200}
+{"o":58339.4918668228,"h":59488.4983556053,"l":37624.581136512,"c":38788.2064411917,"v":332732.7812544664,"t":1714636800}
+{"o":38788.2064411917,"h":61175.5920721867,"l":33347.566237304,"c":52196.9244970576,"v":306141.2176869152,"t":1714640400}
+{"o":52196.9244970576,"h":53154.5298543397,"l":46341.5566814678,"c":48981.4746283233,"v":443706.6144340368,"t":1714644000}
+{"o":48981.4746283233,"h":51344.331226784,"l":46255.7899106505,"c":47761.8151229072,"v":737239.4069069278,"t":1714647600}
+{"o":47761.8151229072,"h":52360.8854702087,"l":47065.8481890262,"c":51333.416433618,"v":609911.3031814316,"t":1714651200}
+{"o":51333.416433618,"h":52854.8281256777,"l":50560.752696889,"c":51466.2339629125,"v":550225.4925060548,"t":1714654800}
+{"o":51466.2339629125,"h":53025.1368535383,"l":47155.1433936664,"c":49338.491556307,"v":615826.1064128111,"t":1714658400}
+{"o":49338.491556307,"h":50495.4161187529,"l":44983.4911254315,"c":48790.1461387747,"v":723134.7254298682,"t":1714662000}
+{"o":48790.1461387747,"h":50688.3975937826,"l":48214.051934955,"c":48557.4355457661,"v":517399.5115420643,"t":1714665600}
+{"o":48557.4355457661,"h":51196.9761890334,"l":48408.3033324823,"c":50564.2224514282,"v":519272.6762358466,"t":1714669200}
+{"o":50564.2224514282,"h":51325.4907641086,"l":49838.9325754348,"c":50609.5677434205,"v":452208.7731800802,"t":1714672800}
+{"o":50609.5677434205,"h":50769.5047893174,"l":45180.9938991785,"c":45567.6066816375,"v":403397.6233072513,"t":1714676400}
+{"o":45567.6066816375,"h":48701.5558441648,"l":43215.5263406745,"c":45651.673412084,"v":460959.4422545616,"t":1714680000}
+{"o":45651.673412084,"h":48365.7812857164,"l":45008.6919276295,"c":46054.2847419532,"v":522270.1463114295,"t":1714683600}
+{"o":46054.2847419532,"h":46755.680301676,"l":43965.7662893715,"c":45267.8539529932,"v":512476.5880383356,"t":1714687200}
+{"o":45267.8539529932,"h":46698.6753426506,"l":44649.4166925951,"c":45986.1066341681,"v":350058.141144991,"t":1714690800}
+{"o":45986.1066341681,"h":47294.5589637629,"l":45502.0944126173,"c":46761.6092948487,"v":400395.2434802645,"t":1714694400}
+{"o":46761.6092948487,"h":47907.0149975209,"l":45259.964971206,"c":46548.7482632163,"v":485699.7601407592,"t":1714698000}
+{"o":46548.7482632163,"h":48104.0409160657,"l":45779.7683249584,"c":47140.7136710209,"v":479720.0360298718,"t":1714701600}
+{"o":47140.7136710209,"h":47970.8634497353,"l":46445.0825832285,"c":47117.9178558482,"v":498682.5422275321,"t":1714705200}
+{"o":47117.9178558482,"h":47794.6072286782,"l":46405.1340446497,"c":47274.8983359369,"v":458992.6997060739,"t":1714708800}
+{"o":47274.8983359369,"h":50051.7968087675,"l":46899.0089829002,"c":49481.8975464709,"v":374817.6689112451,"t":1714712400}
+{"o":49481.8975464709,"h":49699.0249812741,"l":48273.3067746137,"c":48856.2459106289,"v":304211.1991535303,"t":1714716000}
+{"o":48856.2459106289,"h":49794.214787307,"l":44919.8496523305,"c":48134.5799411784,"v":319997.6435488557,"t":1714719600}
+{"o":48134.5799411784,"h":52426.0251044906,"l":47945.265524319,"c":51944.3411068847,"v":320446.7957609891,"t":1714723200}
+{"o":51944.3411068847,"h":54157.0136618394,"l":49294.2459197424,"c":53154.7901341797,"v":299749.8503782786,"t":1714726800}
+{"o":53154.7901341797,"h":54295.2572465512,"l":52197.5276554476,"c":53458.8555683632,"v":308330.381411977,"t":1714730400}
+{"o":53458.8555683632,"h":54834.6309525737,"l":51929.5618767984,"c":54609.782528362,"v":308307.1023793949,"t":1714734000}
+{"o":54609.782528362,"h":57115.6274410664,"l":51331.3139800212,"c":53411.1256263405,"v":695946.4074173485,"t":1714737600}
+{"o":53411.1256263405,"h":56184.7691734606,"l":52979.5387359011,"c":55632.4179833543,"v":755889.1133652554,"t":1714741200}
+{"o":55632.4179833543,"h":56000.4349240535,"l":53457.0560590506,"c":54016.7328927291,"v":630261.8321933051,"t":1714744800}
+{"o":54016.7328927291,"h":55530.4129693984,"l":50550.3919394357,"c":52402.8939833051,"v":460190.7521314292,"t":1714748400}
+{"o":52402.8939833051,"h":57253.8382029396,"l":51726.8716340428,"c":56687.4774643546,"v":493504.4358118487,"t":1714752000}
+{"o":56687.4774643546,"h":63936.2503355845,"l":55719.6389870909,"c":63555.6274620998,"v":627327.0169965916,"t":1714755600}
+{"o":63555.6274620998,"h":63868.519009091,"l":58890.3180568239,"c":62081.2456312568,"v":389127.5845787178,"t":1714759200}
+{"o":62081.2456312568,"h":62975.8344724483,"l":54712.9913334369,"c":57388.3030227905,"v":417539.1014505498,"t":1714762800}
+{"o":57388.3030227905,"h":60292.9042693225,"l":56909.2667533237,"c":59626.3618463819,"v":498965.0933504321,"t":1714766400}
+{"o":59626.3618463819,"h":59887.1782850748,"l":47301.9955672628,"c":49953.2612292899,"v":384260.3505796412,"t":1714770000}
+{"o":49953.2612292899,"h":52387.6478925843,"l":49312.9766973835,"c":51985.1328924573,"v":363913.705139551,"t":1714773600}
+{"o":51985.1328924573,"h":52608.9733701355,"l":44834.2016832768,"c":49694.6361389986,"v":465364.7850509844,"t":1714777200}
+{"o":49694.6361389986,"h":50124.5074324567,"l":49116.0967463852,"c":49465.1776524564,"v":443544.2379762914,"t":1714780800}
+{"o":49465.1776524564,"h":50403.8280402182,"l":48810.9242238093,"c":49911.4464317044,"v":419653.1424857898,"t":1714784400}
+{"o":49911.4464317044,"h":50764.7354953956,"l":49449.1217194843,"c":50413.9963381021,"v":386324.2571682443,"t":1714788000}
+{"o":50413.9963381021,"h":53133.6909279167,"l":50176.1030544523,"c":52658.586578393,"v":328174.4511563688,"t":1714791600}
+{"o":52658.586578393,"h":58902.1776440785,"l":51851.2579710876,"c":57270.3425920428,"v":377658.4119822931,"t":1714795200}
+{"o":57270.3425920428,"h":59588.6553246213,"l":56720.9383188993,"c":58130.8216434343,"v":371071.2779672759,"t":1714798800}
+{"o":58130.8216434343,"h":58558.0008383029,"l":56869.1950936123,"c":57105.0679296002,"v":291445.3713797626,"t":1714802400}
+{"o":57105.0679296002,"h":57483.9560239845,"l":56513.0863189893,"c":56628.7153011173,"v":306176.7217458256,"t":1714806000}
+{"o":56628.7153011173,"h":57287.8041845001,"l":56222.3329403461,"c":56693.7376743097,"v":313730.1703833897,"t":1714809600}
+{"o":56693.7376743097,"h":57129.0664265778,"l":56005.607958346,"c":56532.2303703669,"v":299069.4350295624,"t":1714813200}
+{"o":56532.2303703669,"h":58565.4763686932,"l":54708.6737401731,"c":56407.8859698696,"v":405268.9500684027,"t":1714816800}
+{"o":56407.8859698696,"h":57083.8898636798,"l":55337.5800990873,"c":55846.7239565105,"v":556742.5064016241,"t":1714820400}
+{"o":55846.7239565105,"h":56810.3834501352,"l":54098.0454975483,"c":55397.2149508811,"v":470833.6841520905,"t":1714824000}
+{"o":55397.2149508811,"h":57789.5010655076,"l":54021.6047073112,"c":54477.8614905434,"v":446061.7080981859,"t":1714827600}
+{"o":54477.8614905434,"h":55257.7604443221,"l":45809.6737705414,"c":51193.8829083581,"v":468311.0749306729,"t":1714831200}
+{"o":51193.8829083581,"h":51515.5724057055,"l":47061.9446454061,"c":48086.4079466919,"v":401917.4848006013,"t":1714834800}
+{"o":48086.4079466919,"h":49658.8426538308,"l":47756.2366082486,"c":48653.3569438762,"v":417499.0338032331,"t":1714838400}
+{"o":48653.3569438762,"h":49007.5099942019,"l":43353.2889599762,"c":45463.2152641764,"v":468476.0872005747,"t":1714842000}
+{"o":45463.2152641764,"h":46676.473652793,"l":45008.5126077501,"c":45399.7374424379,"v":429373.0297789203,"t":1714845600}
+{"o":45399.7374424379,"h":45638.7570838882,"l":30799.2255449316,"c":32481.9013515356,"v":327811.6892363299,"t":1714849200}
+{"o":32481.9013515356,"h":44804.8916456018,"l":32356.2894749624,"c":44015.4361990829,"v":354236.2936798496,"t":1714852800}
+{"o":44015.4361990829,"h":44253.2028597513,"l":36590.0901868827,"c":37246.9014581611,"v":329599.0301711498,"t":1714856400}
+{"o":37246.9014581611,"h":47339.4639460371,"l":36997.5180525636,"c":43405.7791046829,"v":284262.3791072576,"t":1714860000}
+{"o":43405.7791046829,"h":44394.3935794277,"l":42683.4908750079,"c":43688.3979696209,"v":292788.1923285868,"t":1714863600}
+{"o":43688.3979696209,"h":44254.1749418432,"l":42714.8837388483,"c":43374.1410367377,"v":427229.0478893737,"t":1714867200}
+{"o":43374.1410367377,"h":43927.4882751129,"l":41687.3666842486,"c":42995.1952145736,"v":450886.2863941264,"t":1714870800}
+{"o":42995.1952145736,"h":43294.5568063689,"l":36947.3160934522,"c":37954.9469138556,"v":328084.5527354429,"t":1714874400}
+{"o":37954.9469138556,"h":38019.3564458523,"l":35219.9112368084,"c":36319.8257135135,"v":287835.6182495467,"t":1714878000}
+{"o":36319.8257135135,"h":37866.7194430417,"l":36094.6272607758,"c":37664.3377778097,"v":286049.6381275433,"t":1714881600}
+{"o":37664.3377778097,"h":40467.3520171923,"l":37071.492129783,"c":39575.8628108238,"v":426084.2900899179,"t":1714885200}
+{"o":39575.8628108238,"h":39969.8957405029,"l":38355.5352901255,"c":39754.3762436105,"v":422516.5943698511,"t":1714888800}
+{"o":39754.3762436105,"h":40498.5157455464,"l":39252.5743975658,"c":40353.9220388136,"v":369223.1625599678,"t":1714892400}
+{"o":40353.9220388136,"h":41357.358979472,"l":38040.4774250002,"c":38636.0572094169,"v":365558.1285414526,"t":1714896000}
+{"o":38636.0572094169,"h":40436.2453868754,"l":38253.4108550193,"c":39422.0566178995,"v":290831.641865888,"t":1714899600}
+{"o":39422.0566178995,"h":43079.8727881806,"l":38958.5890103609,"c":41448.7624883411,"v":258190.9399871685,"t":1714903200}
+{"o":41448.7624883411,"h":41656.7734443223,"l":38721.2271289097,"c":38991.7567086695,"v":236577.3071969306,"t":1714906800}
+{"o":38991.7567086695,"h":39068.0766706233,"l":31928.9369561501,"c":34841.7099143759,"v":319476.8360548702,"t":1714910400}
+{"o":34841.7099143759,"h":37584.8451257505,"l":34602.4307931135,"c":35609.0486052814,"v":367547.3486291084,"t":1714914000}
+{"o":35609.0486052814,"h":35917.0591540142,"l":30629.2978883319,"c":33889.1439207626,"v":363148.9596290379,"t":1714917600}
+{"o":33889.1439207626,"h":36669.475586753,"l":33066.1480052706,"c":35750.7803343123,"v":421378.1769011546,"t":1714921200}
+{"o":35750.7803343123,"h":37292.737842524,"l":34604.2609947714,"c":36107.3317761654,"v":389583.3557462874,"t":1714924800}
+{"o":36107.3317761654,"h":36384.9767813285,"l":32869.0592502949,"c":32913.9784353795,"v":424451.6256224328,"t":1714928400}
+{"o":32913.9784353795,"h":33393.6224869454,"l":28971.9249210104,"c":30702.6165727415,"v":468066.162104828,"t":1714932000}
+{"o":30702.6165727415,"h":33446.4144301034,"l":30578.4122730828,"c":32950.5061228974,"v":425009.6091520548,"t":1714935600}
+{"o":32950.5061228974,"h":33867.6180046264,"l":30271.5420071414,"c":31257.096274646,"v":431124.9541561119,"t":1714939200}
+{"o":31257.096274646,"h":32983.659540546,"l":30586.7394969307,"c":32721.2278310686,"v":348622.0432974086,"t":1714942800}
+{"o":32721.2278310686,"h":36636.7776058562,"l":32465.6944736937,"c":35871.8639661874,"v":420557.0697962043,"t":1714946400}
+{"o":35871.8639661874,"h":36227.2791047773,"l":32985.226197854,"c":33245.6152287661,"v":367373.8126512507,"t":1714950000}
+{"o":33245.6152287661,"h":34035.3322573363,"l":32496.0699925477,"c":33769.6473141006,"v":340117.0885541415,"t":1714953600}
+{"o":33769.6473141006,"h":35928.2286544169,"l":33633.6873312421,"c":35229.2384298324,"v":458883.45572194,"t":1714957200}
+{"o":35229.2384298324,"h":35676.4108659083,"l":33981.5553917118,"c":34039.7818007024,"v":393984.5241281788,"t":1714960800}
+{"o":34039.7818007024,"h":34861.7161858783,"l":33867.8191693145,"c":34499.8159929459,"v":345244.7725977123,"t":1714964400}
+{"o":34499.8159929459,"h":41085.3464764259,"l":34404.171639544,"c":40226.0498990778,"v":366724.0709934985,"t":1714968000}
+{"o":40226.0498990778,"h":42238.2490229519,"l":39825.1951695335,"c":40479.8585704752,"v":358439.0234044139,"t":1714971600}
+{"o":40479.8585704752,"h":41057.8087415691,"l":36994.1903699356,"c":38222.8055263158,"v":380736.7277150555,"t":1714975200}
+{"o":38222.8055263158,"h":38447.1937136671,"l":34815.6441693517,"c":35044.5346764752,"v":334369.5005666344,"t":1714978800}
+{"o":35044.5346764752,"h":36555.9838388156,"l":31384.4076386621,"c":35019.4101575257,"v":624812.1895624319,"t":1714982400}
+{"o":35019.4101575257,"h":35511.8692741237,"l":30804.3322865345,"c":31964.3774187158,"v":560916.7523568112,"t":1714986000}
+{"o":31964.3774187158,"h":32360.9504309292,"l":26972.6071556612,"c":29419.4851575388,"v":545914.3828620187,"t":1714989600}
+{"o":29419.4851575388,"h":33926.8907381413,"l":29121.4250834262,"c":32268.0434813011,"v":532148.6393963469,"t":1714993200}
+{"o":32268.0434813011,"h":32860.4111397382,"l":29400.4648957456,"c":30376.9882524551,"v":532110.7868335226,"t":1714996800}
+{"o":30376.9882524551,"h":32930.060844405,"l":28500.141894717,"c":32637.670617384,"v":650113.0899887944,"t":1715000400}
+{"o":32637.670617384,"h":33172.9206089021,"l":31193.0121442418,"c":31681.4702340452,"v":569080.959615125,"t":1715004000}
+{"o":31681.4702340452,"h":33646.1195235916,"l":31144.9262091293,"c":32740.2320629617,"v":576902.5454170466,"t":1715007600}
+{"o":32740.2320629617,"h":32826.0695472687,"l":28379.3759374708,"c":30439.1993101764,"v":467998.854712869,"t":1715011200}
+{"o":30439.1993101764,"h":31181.2018634316,"l":27939.1376731181,"c":28399.8012938831,"v":535972.3486341262,"t":1715014800}
+{"o":28399.8012938831,"h":30501.8281665898,"l":25945.2550759972,"c":29002.0699987014,"v":509579.4636566814,"t":1715018400}
+{"o":29002.0699987014,"h":29207.6731738506,"l":27848.3708714606,"c":28282.8811840069,"v":565931.7373895682,"t":1715022000}
+{"o":28282.8811840069,"h":28837.6277594256,"l":27027.5140489143,"c":27913.1718326733,"v":459458.7528509038,"t":1715025600}
+{"o":27913.1718326733,"h":28278.8308122194,"l":26555.5091085194,"c":27993.0981777953,"v":402172.4802217617,"t":1715029200}
+{"o":27993.0981777953,"h":30046.2435726754,"l":27317.0853471394,"c":28916.6471020306,"v":364815.0878557929,"t":1715032800}
+{"o":28916.6471020306,"h":29329.6724683193,"l":28126.8773300473,"c":28747.7340994769,"v":346424.8445139198,"t":1715036400}
+{"o":28747.7340994769,"h":29482.0772780162,"l":24250.4629817244,"c":25934.1264327912,"v":427201.3747222261,"t":1715040000}
+{"o":25934.1264327912,"h":26979.5963123693,"l":23238.9928022075,"c":24846.8318000078,"v":497862.6341972569,"t":1715043600}
+{"o":24846.8318000078,"h":25713.9056882106,"l":24213.1904191615,"c":25136.1131357707,"v":398426.8493539892,"t":1715047200}
+{"o":25136.1131357707,"h":25384.8750486855,"l":20669.2968944102,"c":23229.213573676,"v":526407.6724289489,"t":1715050800}
+{"o":23229.213573676,"h":25006.8536146769,"l":22874.2032270162,"c":24783.9823888032,"v":375117.2383624504,"t":1715054400}
+{"o":24783.9823888032,"h":27616.9190809883,"l":23753.6797397507,"c":26246.8963874749,"v":375575.2997115566,"t":1715058000}
+{"o":26246.8963874749,"h":26476.424053691,"l":25292.0979381421,"c":25692.3004238265,"v":345721.9757222963,"t":1715061600}
+{"o":25692.3004238265,"h":27839.4491494595,"l":24018.1641373791,"c":24322.046483834,"v":501574.3079153833,"t":1715065200}
+{"o":24322.046483834,"h":25709.729154748,"l":20676.1685078131,"c":21771.9928361529,"v":533121.7915434522,"t":1715068800}
+{"o":21771.9928361529,"h":22403.5156202301,"l":19258.3344544743,"c":21421.5672013301,"v":375041.4667878007,"t":1715072400}
+{"o":21421.5672013301,"h":21562.8846121258,"l":18735.1685617089,"c":20080.4121027928,"v":343162.5302736011,"t":1715076000}
+{"o":20080.4121027928,"h":20789.5293789925,"l":19158.3738182539,"c":19770.9601113099,"v":375526.2595364002,"t":1715079600}
+{"o":19770.9601113099,"h":21890.6904333871,"l":19382.1780067203,"c":21718.6381246537,"v":455004.3521746921,"t":1715083200}
+{"o":21718.6381246537,"h":22410.0690561948,"l":20135.9018375295,"c":20611.9278558596,"v":519163.7833568929,"t":1715086800}
+{"o":20611.9278558596,"h":20992.9804225098,"l":18392.4372772855,"c":20129.0067006453,"v":547265.3941764049,"t":1715090400}
+{"o":20129.0067006453,"h":21573.4094270173,"l":18497.3335145909,"c":19871.3200761538,"v":469050.8972053264,"t":1715094000}
+{"o":19871.3200761538,"h":20495.1283139025,"l":18144.2441451197,"c":19420.4638356164,"v":417348.4739622694,"t":1715097600}
+{"o":19420.4638356164,"h":19514.8139009276,"l":17737.6430302621,"c":18513.6609944974,"v":404220.9737218165,"t":1715101200}
+{"o":18513.6609944974,"h":20579.7641113095,"l":18000.6706970966,"c":19548.657080327,"v":563290.4642661726,"t":1715104800}
+{"o":19548.657080327,"h":19970.7943030882,"l":16648.9889814747,"c":17434.4911082335,"v":454371.2051866875,"t":1715108400}
+{"o":17434.4911082335,"h":18454.5687176765,"l":14517.0487273041,"c":16962.6201764387,"v":515041.4004053295,"t":1715112000}
+{"o":16962.6201764387,"h":19347.2711386341,"l":16480.3166109781,"c":17867.6081385134,"v":529203.9030004516,"t":1715115600}
+{"o":17867.6081385134,"h":18079.9935808305,"l":14767.759682638,"c":17721.3936698979,"v":698453.710698124,"t":1715119200}
+{"o":17721.3936698979,"h":19578.4610974628,"l":17413.8042379624,"c":19229.4346246893,"v":589338.2681627488,"t":1715122800}
+{"o":19229.4346246893,"h":19655.6465489384,"l":15993.017733757,"c":16627.8656560486,"v":609252.9020813246,"t":1715126400}
+{"o":16627.8656560486,"h":17144.4248992854,"l":15969.4215186443,"c":17047.996584642,"v":397172.2043838434,"t":1715130000}
+{"o":17047.996584642,"h":17357.9882555953,"l":16779.9365024614,"c":17115.113850545,"v":304340.2679928442,"t":1715133600}
+{"o":17115.113850545,"h":17251.5246620455,"l":15683.8071147544,"c":16350.7554493972,"v":318264.2413967191,"t":1715137200}
+{"o":16350.7554493972,"h":17898.5216095066,"l":15090.5586539772,"c":17128.085222438,"v":332554.0686371057,"t":1715140800}
+{"o":17128.085222438,"h":18312.3539199933,"l":16267.5544638404,"c":17638.8957393354,"v":288883.1427738823,"t":1715144400}
+{"o":17638.8957393354,"h":17780.0271125108,"l":14880.9941811975,"c":16002.9237716721,"v":356945.2170251821,"t":1715148000}
+{"o":16002.9237716721,"h":18733.356301169,"l":14795.0264443676,"c":16017.2177064134,"v":323461.7282106723,"t":1715151600}
+{"o":16017.2177064134,"h":16287.3144540977,"l":15600.5139101411,"c":16159.1932411695,"v":302415.3882922888,"t":1715155200}
+{"o":16159.1932411695,"h":18115.8890006752,"l":15900.1354438141,"c":17492.0315479165,"v":308254.6861022878,"t":1715158800}
+{"o":17492.0315479165,"h":17810.6585757711,"l":15849.6369512309,"c":16235.4177888815,"v":301202.8460172991,"t":1715162400}
+{"o":16235.4177888815,"h":16941.8060663596,"l":16012.2896091696,"c":16633.2232124657,"v":297805.2088065891,"t":1715166000}
+{"o":16633.2232124657,"h":16965.0184688392,"l":15867.6273722226,"c":16077.2765460882,"v":343455.1707797204,"t":1715169600}
+{"o":16077.2765460882,"h":16448.6063915703,"l":14546.7032352794,"c":14841.4382419492,"v":460116.3459384816,"t":1715173200}
+{"o":14841.4382419492,"h":16306.8743014583,"l":14354.5956349638,"c":15778.1968947368,"v":457947.0875897458,"t":1715176800}
+{"o":15778.1968947368,"h":16104.2097131597,"l":15029.4174990777,"c":15771.046585256,"v":453060.2499434588,"t":1715180400}
+{"o":15771.046585256,"h":16456.080372487,"l":15645.8132607958,"c":16136.9339624559,"v":344507.8811347493,"t":1715184000}
+{"o":16136.9339624559,"h":16443.2697274804,"l":14111.8132734715,"c":15567.828344306,"v":344123.8278751477,"t":1715187600}
+{"o":15567.828344306,"h":16033.7906733186,"l":14545.4672489497,"c":15589.008089812,"v":424919.6785420762,"t":1715191200}
+{"o":15589.008089812,"h":16306.2081642492,"l":15214.3995028957,"c":16051.1211743818,"v":415195.119447165,"t":1715194800}
+{"o":16051.1211743818,"h":25146.5865202577,"l":15316.5738285253,"c":23374.3591405514,"v":616319.2126623176,"t":1715198400}
+{"o":23374.3591405514,"h":29199.9837857489,"l":19636.6464603522,"c":22437.0627556565,"v":512229.9639737547,"t":1715202000}
+{"o":22437.0627556565,"h":22624.8888256141,"l":14750.1972664269,"c":15927.7574821363,"v":484147.4005973821,"t":1715205600}
+{"o":15927.7574821363,"h":17038.5366834452,"l":15774.7747831531,"c":16931.8306797756,"v":401475.9881985707,"t":1715209200}
+{"o":16931.8306797756,"h":17168.6664444459,"l":15890.0567468288,"c":16110.4906650481,"v":389657.6157482362,"t":1715212800}
+{"o":16110.4906650481,"h":16519.0151807498,"l":15760.5056667504,"c":15943.2683558557,"v":409630.311228631,"t":1715216400}
+{"o":15943.2683558557,"h":16455.9292936349,"l":15836.2142236038,"c":16233.2518168527,"v":344788.128781679,"t":1715220000}
+{"o":16233.2518168527,"h":18549.7619762994,"l":16117.3445328565,"c":18367.5636000428,"v":303542.4584599108,"t":1715223600}
+{"o":18367.5636000428,"h":19984.3189388773,"l":18277.2187786788,"c":19764.0547576517,"v":270630.1947041305,"t":1715227200}
+{"o":19764.0547576517,"h":20044.4433411734,"l":19363.4154850816,"c":19604.2581241567,"v":345202.7805582262,"t":1715230800}
+{"o":19604.2581241567,"h":19846.3380871984,"l":18061.3077834682,"c":18214.3906954345,"v":356294.1879048076,"t":1715234400}
+{"o":18214.3906954345,"h":18546.1417202983,"l":17298.1100585508,"c":17669.6327725599,"v":349580.5090636568,"t":1715238000}
+{"o":17669.6327725599,"h":18132.959078061,"l":17463.9865754674,"c":17962.1648167713,"v":349789.9725049119,"t":1715241600}
+{"o":17962.1648167713,"h":18938.048662276,"l":17558.6765928679,"c":18719.0676340637,"v":340954.8042085954,"t":1715245200}
+{"o":18719.0676340637,"h":19526.0059125646,"l":18333.2816961946,"c":19210.9758311271,"v":344351.7506543969,"t":1715248800}
+{"o":19210.9758311271,"h":21993.4615046319,"l":18771.9728740059,"c":19243.4008442547,"v":311692.7062223708,"t":1715252400}
+{"o":19243.4008442547,"h":19514.7974752521,"l":18805.4856382832,"c":19139.1871458803,"v":343410.5703653518,"t":1715256000}
+{"o":19139.1871458803,"h":20596.675439174,"l":18683.6252364185,"c":20153.5669389713,"v":469178.4496445601,"t":1715259600}
+{"o":20153.5669389713,"h":20497.8348117055,"l":19667.6643494821,"c":20088.7622085766,"v":469479.4502180403,"t":1715263200}
+{"o":20088.7622085766,"h":20536.5341435457,"l":18927.0498472237,"c":19193.5473187532,"v":584144.2167346022,"t":1715266800}
+{"o":19193.5473187532,"h":20778.2997149738,"l":18670.3355691404,"c":20424.486108767,"v":675373.0211469348,"t":1715270400}
+{"o":20424.486108767,"h":21054.5272490671,"l":20290.3273459055,"c":20863.1050622655,"v":490121.0745568222,"t":1715274000}
+{"o":20863.1050622655,"h":21076.6856447469,"l":19315.0921408673,"c":19785.4897227979,"v":382738.5580845539,"t":1715277600}
+{"o":19785.4897227979,"h":20777.7460186613,"l":19667.8121264833,"c":20242.8168969116,"v":479177.4391361112,"t":1715281200}
+{"o":20242.8168969116,"h":22757.7691150829,"l":19799.9126472352,"c":21994.4169834062,"v":483544.5672318619,"t":1715284800}
+{"o":21994.4169834062,"h":22189.4179306297,"l":19754.1435686204,"c":19870.0811903427,"v":410855.049953994,"t":1715288400}
+{"o":19870.0811903427,"h":20342.790757314,"l":19232.4074973012,"c":19916.6419816493,"v":559954.0256779902,"t":1715292000}
+{"o":19916.6419816493,"h":20567.4954923876,"l":19543.0434808123,"c":20314.0875066336,"v":574002.39287333,"t":1715295600}
+{"o":20314.0875066336,"h":21154.6969763291,"l":20070.3780030193,"c":20962.631969294,"v":441369.0159768692,"t":1715299200}
+{"o":20962.631969294,"h":21347.2190734497,"l":20232.3196742785,"c":20813.8278247599,"v":437209.4185780328,"t":1715302800}
+{"o":20813.8278247599,"h":21593.6381932121,"l":20654.5066171978,"c":21557.3046598354,"v":373993.9049992645,"t":1715306400}
+{"o":21557.3046598354,"h":23022.9164438398,"l":21447.8326203444,"c":22711.0653670367,"v":404222.6516211085,"t":1715310000}
+{"o":22711.0653670367,"h":23054.9458637903,"l":22467.3880512043,"c":22809.4853703444,"v":355890.9324828736,"t":1715313600}
+{"o":22809.4853703444,"h":25299.3893598848,"l":21845.0744906278,"c":24710.6605065827,"v":305113.884409471,"t":1715317200}
+{"o":24710.6605065827,"h":25298.6323116558,"l":22775.5144613756,"c":23085.767566958,"v":307096.2170273267,"t":1715320800}
+{"o":23085.767566958,"h":24942.7265578141,"l":22945.7844614851,"c":24586.5162491277,"v":363479.8299003546,"t":1715324400}
+{"o":24586.5162491277,"h":27103.4215067491,"l":24420.3422869905,"c":26192.3910007199,"v":327277.3411079944,"t":1715328000}
+{"o":26192.3910007199,"h":26883.647277487,"l":25951.246433068,"c":26237.0948708777,"v":318592.2364700197,"t":1715331600}
+{"o":26237.0948708777,"h":26412.6885251845,"l":23795.6638810661,"c":23946.8084615385,"v":268268.9800138279,"t":1715335200}
+{"o":23946.8084615385,"h":24295.6341604561,"l":22103.2610282348,"c":22942.2980686867,"v":343451.2175207256,"t":1715338800}
+{"o":22942.2980686867,"h":23868.6395916692,"l":22541.3251392583,"c":23431.8422642142,"v":354880.3079726796,"t":1715342400}
+{"o":23431.8422642142,"h":23855.1665475808,"l":22330.6564143259,"c":22517.9560823568,"v":352592.4540783046,"t":1715346000}
+{"o":22517.9560823568,"h":24379.2945127649,"l":21412.4759361729,"c":23096.6291235258,"v":753048.8596969417,"t":1715349600}
+{"o":23096.6291235258,"h":23695.5804839174,"l":22185.1627462113,"c":22731.5748022725,"v":726565.044123302,"t":1715353200}
+{"o":22731.5748022725,"h":23687.9164894575,"l":22164.9723304726,"c":23009.9295832326,"v":662879.9032905982,"t":1715356800}
+{"o":23009.9295832326,"h":24043.137932341,"l":22664.5564002392,"c":23773.7125690453,"v":544721.8734545552,"t":1715360400}
+{"o":23773.7125690453,"h":24485.3634816665,"l":23416.4540819059,"c":23854.6331640318,"v":437735.0102969409,"t":1715364000}
+{"o":23854.6331640318,"h":25511.2550684533,"l":23563.0195732252,"c":24321.2070283949,"v":397731.5884606814,"t":1715367600}
+{"o":24321.2070283949,"h":26739.6459126911,"l":23957.1017679012,"c":26377.8330996392,"v":389723.4159111074,"t":1715371200}
+{"o":26377.8330996392,"h":28433.7460571038,"l":26155.8024143501,"c":27624.1466979864,"v":392869.4577308054,"t":1715374800}
+{"o":27624.1466979864,"h":27700.4584466568,"l":25005.3501005689,"c":25222.3532767229,"v":393019.2853276701,"t":1715378400}
+{"o":25222.3532767229,"h":25858.5988270143,"l":25179.443954513,"c":25659.1664905467,"v":344300.0769030691,"t":1715382000}
+{"o":25659.1664905467,"h":25783.4593288228,"l":25050.1105761675,"c":25300.6538949764,"v":349659.7807041552,"t":1715385600}
+{"o":25300.6538949764,"h":26164.5546358849,"l":24934.615934786,"c":25689.6749783626,"v":364446.4443478187,"t":1715389200}
+{"o":25689.6749783626,"h":25948.9300936421,"l":24998.9678671766,"c":25495.0049024608,"v":358752.922176587,"t":1715392800}
+{"o":25495.0049024608,"h":27939.0554444764,"l":25294.3532848457,"c":27030.8474146279,"v":318550.1162262142,"t":1715396400}
+{"o":27030.8474146279,"h":27487.6905845654,"l":26752.3782269603,"c":27089.9744968531,"v":293091.3233576415,"t":1715400000}
+{"o":27089.9744968531,"h":27300.4010128279,"l":26865.4926696841,"c":27177.0709010541,"v":277178.6750143992,"t":1715403600}
+{"o":27177.0709010541,"h":27376.0335010455,"l":26479.9324167688,"c":26707.4761223418,"v":291318.6376188911,"t":1715407200}
+{"o":26707.4761223418,"h":26919.7240252933,"l":25981.8572558407,"c":26240.5275819228,"v":261510.0558959276,"t":1715410800}
+{"o":26240.5275819228,"h":27022.6924624337,"l":25862.0565805936,"c":26705.2590547727,"v":280809.2245714928,"t":1715414400}
+{"o":26705.2590547727,"h":27006.2335333497,"l":26455.7298084602,"c":26899.2437154534,"v":274723.6995988901,"t":1715418000}
+{"o":26899.2437154534,"h":26987.9425656559,"l":26477.0085910711,"c":26787.261180189,"v":302627.3224450229,"t":1715421600}
+{"o":26787.261180189,"h":26937.4389523442,"l":26057.0210289791,"c":26393.1451705006,"v":294762.1935050387,"t":1715425200}
+{"o":26393.1451705006,"h":26675.0925149914,"l":26206.9257559977,"c":26551.6572737301,"v":269486.487145887,"t":1715428800}
+{"o":26551.6572737301,"h":26732.4427225478,"l":25360.340937142,"c":25635.7497868816,"v":309485.9592544468,"t":1715432400}
+{"o":25635.7497868816,"h":25911.2665212579,"l":25248.0883904478,"c":25601.1054150552,"v":310907.5434033118,"t":1715436000}
+{"o":25601.1054150552,"h":26058.7068851587,"l":24490.7301295569,"c":24856.1168035891,"v":446013.522143317,"t":1715439600}
+{"o":24856.1168035891,"h":25491.3797815531,"l":24596.7724436862,"c":24652.8068053785,"v":386841.5958999601,"t":1715443200}
+{"o":24652.8068053785,"h":25418.2166599449,"l":24484.1754423811,"c":25201.3217223622,"v":333766.6401159191,"t":1715446800}
+{"o":25201.3217223622,"h":26048.9203918437,"l":25011.6540857608,"c":25784.8455754282,"v":317281.1584194887,"t":1715450400}
+{"o":25784.8455754282,"h":26054.0972395626,"l":25167.9111961552,"c":25851.731663532,"v":312572.5174739981,"t":1715454000}
+{"o":25851.731663532,"h":36926.2445071585,"l":25562.9286441972,"c":34168.7532344927,"v":280194.5330636766,"t":1715457600}
+{"o":34168.7532344927,"h":38008.2809363171,"l":31243.6606680381,"c":37170.5815283649,"v":291683.9622001456,"t":1715461200}
+{"o":37170.5815283649,"h":37536.7626018987,"l":34275.8936838569,"c":36975.4911863655,"v":320055.8480727206,"t":1715464800}
+{"o":36975.4911863655,"h":37771.217416516,"l":34831.7996507141,"c":37082.2340136757,"v":268072.6515699894,"t":1715468400}
+{"o":37082.2340136757,"h":37503.477873181,"l":35278.229421031,"c":36373.1303142857,"v":292336.616647299,"t":1715472000}
+{"o":36373.1303142857,"h":36837.8878328424,"l":32707.3054088462,"c":34653.9015910436,"v":271844.9122333144,"t":1715475600}
+{"o":34653.9015910436,"h":35117.4115529856,"l":34217.3714384659,"c":34739.3481505536,"v":273735.8075436554,"t":1715479200}
+{"o":34739.3481505536,"h":35152.8086620466,"l":33634.8582468549,"c":34860.4573371087,"v":238819.2859027353,"t":1715482800}
+{"o":34860.4573371087,"h":37645.2516843398,"l":34789.712698668,"c":36229.1399220853,"v":291218.640190131,"t":1715486400}
+{"o":36229.1399220853,"h":38941.0995779967,"l":35933.5737390103,"c":37317.6664413836,"v":250808.5818561855,"t":1715490000}
+{"o":37317.6664413836,"h":38652.2188240017,"l":36788.2427981019,"c":38047.2167603487,"v":289996.6323566009,"t":1715493600}
+{"o":38047.2167603487,"h":39422.0931397235,"l":37145.6342676606,"c":37259.8948822075,"v":388961.8917677741,"t":1715497200}
+{"o":37259.8948822075,"h":37479.8178576544,"l":35927.6578105879,"c":36478.0399016948,"v":253349.12992138,"t":1715500800}
+{"o":36478.0399016948,"h":38868.6383571408,"l":34402.9999773074,"c":34500.2044380826,"v":265840.8749904639,"t":1715504400}
+{"o":34500.2044380826,"h":35144.6916202471,"l":34175.2005269812,"c":34699.1414177212,"v":274132.7357203055,"t":1715508000}
+{"o":34699.1414177212,"h":35295.1733368775,"l":34335.3059881645,"c":34935.6380041433,"v":264213.7261721221,"t":1715511600}
+{"o":34935.6380041433,"h":37654.9502423364,"l":34896.587402148,"c":36163.7288474471,"v":315928.0102837365,"t":1715515200}
+{"o":36163.7288474471,"h":37724.54094737,"l":35955.1259210576,"c":36991.409357262,"v":349105.2101901005,"t":1715518800}
+{"o":36991.409357262,"h":37535.1494126052,"l":36703.807005053,"c":37054.8986785919,"v":332227.2557898767,"t":1715522400}
+{"o":37054.8986785919,"h":37390.0965755359,"l":34673.4342238923,"c":35116.1524703961,"v":340215.9091850948,"t":1715526000}
+{"o":35116.1524703961,"h":35453.6310771968,"l":32168.8399197699,"c":33019.2755215979,"v":422027.8781535079,"t":1715529600}
+{"o":33019.2755215979,"h":35569.200498742,"l":32835.0210087156,"c":35372.090665951,"v":363596.668764341,"t":1715533200}
+{"o":35372.090665951,"h":35660.2283080197,"l":35072.8565639494,"c":35138.6175655885,"v":346629.6630489366,"t":1715536800}
+{"o":35138.6175655885,"h":35875.3897149254,"l":33572.5535229118,"c":34969.0815362433,"v":350794.5896104457,"t":1715540400}
+{"o":34969.0815362433,"h":35242.0785556397,"l":34701.2897856632,"c":34994.3876070549,"v":388813.6367901759,"t":1715544000}
+{"o":34994.3876070549,"h":36555.1705647033,"l":34407.7861316302,"c":36152.2236916506,"v":399380.0778048727,"t":1715547600}
+{"o":36152.2236916506,"h":36340.6728800742,"l":35819.4939889461,"c":35871.7715116075,"v":375065.8519005225,"t":1715551200}
+{"o":35871.7715116075,"h":36349.2924647714,"l":35584.7453916708,"c":36189.6011012711,"v":329453.3073847858,"t":1715554800}
+{"o":36189.6011012711,"h":36855.5656518455,"l":34879.0445319268,"c":35297.3130836894,"v":503105.7299349873,"t":1715558400}
+{"o":35297.3130836894,"h":36026.2223561032,"l":34520.8398211317,"c":35185.6173205339,"v":450888.8313444577,"t":1715562000}
+{"o":35185.6173205339,"h":36023.317469951,"l":34264.7069838406,"c":35226.8069678482,"v":655963.0884570107,"t":1715565600}
+{"o":35226.8069678482,"h":39160.9097517273,"l":34693.0285841421,"c":38153.167508276,"v":659325.0597923658,"t":1715569200}
+{"o":38153.167508276,"h":38258.1973773184,"l":36881.7393766519,"c":37090.6224897267,"v":453713.8596627527,"t":1715572800}
+{"o":37090.6224897267,"h":37390.2277270622,"l":36524.6398998127,"c":36841.7991855079,"v":356944.2161047378,"t":1715576400}
+{"o":36841.7991855079,"h":37939.7181770435,"l":33274.8688695621,"c":34153.2290168067,"v":362774.7984949995,"t":1715580000}
+{"o":34153.2290168067,"h":35069.5462882646,"l":33543.0487268234,"c":34179.8304868234,"v":445325.3933831414,"t":1715583600}
+{"o":34179.8304868234,"h":34645.9350662761,"l":32348.9232972055,"c":33687.2642541852,"v":621341.4174859101,"t":1715587200}
+{"o":33687.2642541852,"h":34353.9174575549,"l":31675.4415417065,"c":32973.1843942299,"v":442881.0552409961,"t":1715590800}
+{"o":32973.1843942299,"h":33707.7470482214,"l":32467.2381368533,"c":32757.1196350978,"v":390956.3822397364,"t":1715594400}
+{"o":32757.1196350978,"h":33440.6148741778,"l":32589.897410095,"c":33048.3256201622,"v":410748.2948166158,"t":1715598000}
+{"o":33048.3256201622,"h":33650.4391114356,"l":32745.7601282476,"c":33179.3282129662,"v":468469.4441618115,"t":1715601600}
+{"o":33179.3282129662,"h":33316.6664399724,"l":30843.0810424126,"c":32610.3248744221,"v":614021.5225310411,"t":1715605200}
+{"o":32610.3248744221,"h":34402.8269095025,"l":31171.4352431505,"c":33993.253055485,"v":929141.4090129653,"t":1715608800}
+{"o":33993.253055485,"h":37562.5841064274,"l":33736.1760616575,"c":36949.567120188,"v":1034825.166078336,"t":1715612400}
+{"o":36949.567120188,"h":37956.3947339642,"l":33459.0328976541,"c":34064.0267614175,"v":992938.1415474403,"t":1715616000}
+{"o":34064.0267614175,"h":37918.5045326247,"l":33367.3663198788,"c":37069.1428866812,"v":857442.6338208674,"t":1715619600}
+{"o":37069.1428866812,"h":37883.9962809264,"l":36561.6309412465,"c":37477.428543414,"v":593828.185373549,"t":1715623200}
+{"o":37477.428543414,"h":41291.2004628856,"l":37319.8321440656,"c":39945.5916944956,"v":616263.6282233739,"t":1715626800}
+{"o":39945.5916944956,"h":40177.1987869665,"l":37776.1257079237,"c":38172.5423246637,"v":546505.2797048964,"t":1715630400}
+{"o":38172.5423246637,"h":38969.4482815267,"l":37797.3346610411,"c":38538.4463183201,"v":551870.2998295145,"t":1715634000}
+{"o":38538.4463183201,"h":39159.196796434,"l":38103.0692535234,"c":38834.5925043019,"v":472709.8709095781,"t":1715637600}
+{"o":38834.5925043019,"h":39329.5497076656,"l":38177.3867471679,"c":39131.2583317663,"v":424769.4930432343,"t":1715641200}
+{"o":39131.2583317663,"h":39537.2645448389,"l":38010.0600052791,"c":39009.2048246926,"v":509449.0233206305,"t":1715644800}
+{"o":39009.2048246926,"h":41566.0053901514,"l":38768.5985049908,"c":39619.3173432653,"v":483979.4625117151,"t":1715648400}
+{"o":39619.3173432653,"h":40134.7221135126,"l":38833.8551161557,"c":39624.6012778016,"v":468107.1761677035,"t":1715652000}
+{"o":39624.6012778016,"h":39887.1806570369,"l":39200.086966727,"c":39717.887108714,"v":469093.2812102757,"t":1715655600}
+{"o":39717.887108714,"h":41299.0389458966,"l":39628.9171921441,"c":40821.4052571429,"v":451758.3105898322,"t":1715659200}
+{"o":40821.4052571429,"h":41604.7566680571,"l":40207.0582119403,"c":41327.1857798231,"v":491946.2292394937,"t":1715662800}
+{"o":41327.1857798231,"h":45487.9299886086,"l":39879.8042057947,"c":44571.4639619048,"v":618345.0484559681,"t":1715666400}
+{"o":44571.4639619048,"h":50093.1170702689,"l":43136.2040673372,"c":49275.4342151616,"v":488961.1316802422,"t":1715670000}
+{"o":49275.4342151616,"h":50327.8446804259,"l":45674.6973063623,"c":46399.6172171345,"v":401221.5785585782,"t":1715673600}
+{"o":46399.6172171345,"h":50539.2288932469,"l":45739.6422025913,"c":49786.642930729,"v":401686.0513075838,"t":1715677200}
+{"o":49786.642930729,"h":50081.0352210298,"l":48516.0236509621,"c":49176.7184550143,"v":453318.8670091855,"t":1715680800}
+{"o":49176.7184550143,"h":49698.1703290481,"l":43454.7487896765,"c":43685.5404670722,"v":592569.766753123,"t":1715684400}
+{"o":43685.5404670722,"h":44542.0386971753,"l":42715.5085311316,"c":43507.3144319286,"v":895206.7577724882,"t":1715688000}
+{"o":43507.3144319286,"h":44204.8769118332,"l":41588.0018651185,"c":41824.8486850302,"v":754371.962138276,"t":1715691600}
+{"o":41824.8486850302,"h":42771.9725955688,"l":39869.3391242642,"c":40735.0243398112,"v":931292.8270683129,"t":1715695200}
+{"o":40735.0243398112,"h":41397.4118341972,"l":37176.2420353161,"c":37809.4615966769,"v":671124.4203702302,"t":1715698800}
+{"o":37809.4615966769,"h":38704.9350631557,"l":36349.494344926,"c":37629.3917488616,"v":633885.3605786866,"t":1715702400}
+{"o":37629.3917488616,"h":37851.2769583859,"l":36841.7154758369,"c":37456.2991302126,"v":627710.4568571154,"t":1715706000}
+{"o":37456.2991302126,"h":38704.7287344883,"l":36966.1406232036,"c":38668.0993383984,"v":474504.42270574,"t":1715709600}
+{"o":38668.0993383984,"h":38915.9524605798,"l":38073.872478758,"c":38226.778138196,"v":422930.7975804906,"t":1715713200}
+{"o":38226.778138196,"h":40725.9329626998,"l":37744.8840850683,"c":40285.613385075,"v":406004.9362918552,"t":1715716800}
+{"o":40285.613385075,"h":40650.3877566249,"l":39764.9638942656,"c":40496.9595535026,"v":369766.6244503971,"t":1715720400}
+{"o":40496.9595535026,"h":41094.8362925027,"l":40202.2455921639,"c":41011.6997651012,"v":346739.8405308591,"t":1715724000}
+{"o":41011.6997651012,"h":42263.204572092,"l":40624.6629290143,"c":41653.2596053766,"v":364432.013477605,"t":1715727600}
+{"o":41653.2596053766,"h":42982.7441645236,"l":41007.49682007,"c":42431.0697443461,"v":550144.2441702305,"t":1715731200}
+{"o":42431.0697443461,"h":42921.4092498896,"l":41759.2153422486,"c":42167.3275762663,"v":461574.5209065326,"t":1715734800}
+{"o":42167.3275762663,"h":42547.3922831366,"l":41948.0712293125,"c":42470.0727762383,"v":392859.6144369283,"t":1715738400}
+{"o":42470.0727762383,"h":42818.1459493963,"l":41871.9224878915,"c":42768.1284990865,"v":436146.204674152,"t":1715742000}
+{"o":42768.1284990865,"h":42809.486438788,"l":42233.3543568924,"c":42439.5335808316,"v":467372.2002346149,"t":1715745600}
+{"o":42439.5335808316,"h":43200.9984711742,"l":42191.5191555882,"c":43036.639749847,"v":360652.976126046,"t":1715749200}
+{"o":43036.639749847,"h":46001.1877933355,"l":42767.8189422655,"c":45493.1462742034,"v":447227.2675032784,"t":1715752800}
+{"o":45493.1462742034,"h":45743.0809000658,"l":44219.2566424566,"c":44538.5972027836,"v":383439.3207676162,"t":1715756400}
+{"o":44538.5972027836,"h":44889.2884743263,"l":44171.3901816632,"c":44618.6032157412,"v":486103.6127431504,"t":1715760000}
+{"o":44618.6032157412,"h":46608.7740817026,"l":44313.0543658294,"c":46206.4106282651,"v":432049.4255788017,"t":1715763600}
+{"o":46206.4106282651,"h":46683.5654597527,"l":45709.1600689413,"c":45790.1913596437,"v":455874.9282223766,"t":1715767200}
+{"o":45790.1913596437,"h":47370.2624330602,"l":45310.0925824279,"c":46741.114862328,"v":460496.8169776751,"t":1715770800}
+{"o":46741.114862328,"h":48530.7538457823,"l":44650.7795599524,"c":46376.6559072162,"v":863557.5813790406,"t":1715774400}
+{"o":46376.6559072162,"h":47752.8564345048,"l":20949.336500462,"c":42328.0070672475,"v":926577.3726340171,"t":1715778000}
+{"o":42328.0070672475,"h":43215.9970755418,"l":39188.7654630249,"c":39750.9003343095,"v":742692.3973325553,"t":1715781600}
+{"o":39750.9003343095,"h":40434.841272371,"l":37819.4537470351,"c":38758.2596114711,"v":753805.7669785186,"t":1715785200}
+{"o":38758.2596114711,"h":39161.3235021826,"l":37609.8055918618,"c":38224.5080459893,"v":681396.1312388078,"t":1715788800}
+{"o":38224.5080459893,"h":40810.0231453939,"l":38147.0080230528,"c":40152.4344731145,"v":547682.5105887373,"t":1715792400}
+{"o":40152.4344731145,"h":40922.5867893836,"l":39619.0162402129,"c":40014.1698776168,"v":556142.3332652908,"t":1715796000}
+{"o":40014.1698776168,"h":40536.7505778485,"l":39416.4008115131,"c":39901.3662823794,"v":594506.520990821,"t":1715799600}
+{"o":39901.3662823794,"h":40378.1136697726,"l":36971.5881092895,"c":37747.2417538025,"v":740585.1138995027,"t":1715803200}
+{"o":37747.2417538025,"h":38907.3378143726,"l":37359.4709682684,"c":38584.9732606192,"v":543405.1429766141,"t":1715806800}
+{"o":38584.9732606192,"h":38807.2341608828,"l":37589.0847290972,"c":38064.7267396915,"v":436242.06336692,"t":1715810400}
+{"o":38064.7267396915,"h":39038.657790804,"l":37410.3410333394,"c":38082.4513684661,"v":488436.4165132484,"t":1715814000}
+{"o":38082.4513684661,"h":38887.274578027,"l":36500.2743801424,"c":37507.9485134736,"v":674239.4760804899,"t":1715817600}
+{"o":37507.9485134736,"h":37959.025762731,"l":36784.3454936317,"c":37461.2543978695,"v":495936.8026717996,"t":1715821200}
+{"o":37461.2543978695,"h":37816.7577903939,"l":36719.8108612574,"c":37542.5354811218,"v":381973.9623028731,"t":1715824800}
+{"o":37542.5354811218,"h":38382.7029113676,"l":37204.3815340871,"c":37745.9548360084,"v":528501.1400530704,"t":1715828400}
+{"o":37745.9548360084,"h":38505.8013765728,"l":37547.480945751,"c":37959.5050270892,"v":488368.851223314,"t":1715832000}
+{"o":37959.5050270892,"h":38332.2977610424,"l":36861.3383428564,"c":37306.6077516288,"v":460536.4786057959,"t":1715835600}
+{"o":37306.6077516288,"h":38207.3305476921,"l":37189.6215218229,"c":37838.4819991691,"v":411394.6727132417,"t":1715839200}
+{"o":37838.4819991691,"h":38276.3591401131,"l":36928.0958301074,"c":37318.5382206485,"v":404444.6093061651,"t":1715842800}
+{"o":37318.5382206485,"h":37803.6187448104,"l":31705.5282651565,"c":32092.4310700368,"v":336815.3037276754,"t":1715846400}
+{"o":32092.4310700368,"h":32468.0424676892,"l":30804.3173204506,"c":31765.2293537089,"v":364974.0190602227,"t":1715850000}
+{"o":31765.2293537089,"h":36260.1906278085,"l":31231.5672562211,"c":35389.9343062565,"v":355954.8388290569,"t":1715853600}
+{"o":35389.9343062565,"h":36431.6575679077,"l":35133.0552760195,"c":36393.5743036077,"v":438521.5965831536,"t":1715857200}
+{"o":36393.5743036077,"h":37536.8020016482,"l":35690.8423740969,"c":37003.016621875,"v":566458.7274980453,"t":1715860800}
+{"o":37003.016621875,"h":37721.0094973346,"l":36259.863161998,"c":37137.2870609585,"v":527644.0781802587,"t":1715864400}
+{"o":37137.2870609585,"h":38216.8892781024,"l":35932.5555562076,"c":37065.1203411522,"v":617589.867307995,"t":1715868000}
+{"o":37065.1203411522,"h":39573.2563345204,"l":36762.2656020811,"c":39429.178976998,"v":626507.7312772259,"t":1715871600}
+{"o":39429.178976998,"h":40319.5678238333,"l":38730.4876662441,"c":39469.2360443135,"v":649080.8332809574,"t":1715875200}
+{"o":39469.2360443135,"h":39933.1246130364,"l":37774.9141274239,"c":38463.0240438118,"v":650927.7118196537,"t":1715878800}
+{"o":38463.0240438118,"h":39268.7067162572,"l":35448.9558641967,"c":38101.2787964944,"v":479965.2209298758,"t":1715882400}
+{"o":38101.2787964944,"h":38482.8082252013,"l":37733.1729736584,"c":37733.1729736584,"v":465202.1267314267,"t":1715886000}
+{"o":37733.1729736584,"h":38333.4727900092,"l":37519.2799102777,"c":38139.2445926594,"v":398679.0501533505,"t":1715889600}
+{"o":38139.2445926594,"h":38289.0243422424,"l":37608.7748716615,"c":37834.5691568793,"v":371019.2407565154,"t":1715893200}
+{"o":37834.5691568793,"h":38480.1945649168,"l":37454.6129074247,"c":37919.6601941631,"v":381368.5287691443,"t":1715896800}
+{"o":37919.6601941631,"h":38258.2052588041,"l":37617.0619366624,"c":37874.0354617545,"v":342285.5393599485,"t":1715900400}
+{"o":37874.0354617545,"h":38584.1367834569,"l":36863.5391423059,"c":37588.153520165,"v":397507.9777182249,"t":1715904000}
+{"o":37588.153520165,"h":38405.9212423222,"l":37011.6951907455,"c":37798.4785020909,"v":450818.7996119822,"t":1715907600}
+{"o":37798.4785020909,"h":38486.3770732554,"l":37552.6803905466,"c":37947.3789033859,"v":395431.6471137491,"t":1715911200}
+{"o":37947.3789033859,"h":38872.4704274059,"l":37233.5637599054,"c":37860.3237828168,"v":453146.1343810805,"t":1715914800}
+{"o":37860.3237828168,"h":38552.9248339295,"l":37405.1460878262,"c":37979.4494783902,"v":472531.5146627079,"t":1715918400}
+{"o":37979.4494783902,"h":38693.8476065863,"l":37421.6295077646,"c":37904.3528529778,"v":371301.3248931249,"t":1715922000}
+{"o":37904.3528529778,"h":42009.10269131,"l":37534.7370620506,"c":40862.6553228264,"v":489255.95542709,"t":1715925600}
+{"o":40862.6553228264,"h":41627.7266939784,"l":37898.0201269032,"c":38480.9543418025,"v":504114.2069252718,"t":1715929200}
+{"o":38480.9543418025,"h":39150.8452749904,"l":36397.1572266793,"c":38437.4686206957,"v":400163.2441273731,"t":1715932800}
+{"o":38437.4686206957,"h":38653.9830463115,"l":37694.0001230154,"c":38126.1542665228,"v":377054.4915915036,"t":1715936400}
+{"o":38126.1542665228,"h":38861.6539602362,"l":37778.5446594144,"c":38535.3658653632,"v":312426.6846816552,"t":1715940000}
+{"o":38535.3658653632,"h":38792.9914598159,"l":37918.6182140873,"c":38420.9386223563,"v":352412.8845276701,"t":1715943600}
+{"o":38420.9386223563,"h":40593.9548147177,"l":38032.7557330662,"c":40087.8521866864,"v":466719.6946937992,"t":1715947200}
+{"o":40087.8521866864,"h":40552.3325719695,"l":39141.8772138862,"c":39697.8037756814,"v":448605.1768367395,"t":1715950800}
+{"o":39697.8037756814,"h":40490.4154369024,"l":38717.9036792264,"c":39449.8045329704,"v":465755.939374736,"t":1715954400}
+{"o":39449.8045329704,"h":40178.2050489911,"l":38290.2280645899,"c":39327.1472511835,"v":597659.5626080437,"t":1715958000}
+{"o":39327.1472511835,"h":39915.0273414505,"l":32782.3871372363,"c":37166.4536109596,"v":665770.1943783468,"t":1715961600}
+{"o":37166.4536109596,"h":39319.6512803068,"l":36654.8206185691,"c":38544.693502451,"v":478093.3348301435,"t":1715965200}
+{"o":38544.693502451,"h":39301.9007101771,"l":38101.4281477624,"c":39006.4915858224,"v":463572.6759245999,"t":1715968800}
+{"o":39006.4915858224,"h":39614.0276962858,"l":37604.1808038661,"c":37880.3896723228,"v":397102.9006439767,"t":1715972400}
+{"o":37880.3896723228,"h":39262.5599360555,"l":37698.7064549663,"c":38657.3975603319,"v":354137.343946901,"t":1715976000}
+{"o":38657.3975603319,"h":39328.2327997356,"l":38419.6775833219,"c":38795.5824667623,"v":329843.3937518862,"t":1715979600}
+{"o":38795.5824667623,"h":39049.2918766657,"l":37554.3057525744,"c":37843.3021964562,"v":337139.6926515514,"t":1715983200}
+{"o":37843.3021964562,"h":38364.983845517,"l":37270.1664735984,"c":37674.9312356178,"v":348820.3028261849,"t":1715986800}
+{"o":37674.9312356178,"h":38101.0304716853,"l":37083.9784139432,"c":37451.5360299892,"v":382690.5845696701,"t":1715990400}
+{"o":37451.5360299892,"h":38152.8057932523,"l":37059.1130813614,"c":37645.4345607608,"v":428999.6596409124,"t":1715994000}
+{"o":37645.4345607608,"h":38385.6541292704,"l":36905.7994033496,"c":37836.574172398,"v":473330.8171019905,"t":1715997600}
+{"o":37836.574172398,"h":38177.7702262491,"l":37494.0683679695,"c":37901.6587465441,"v":360760.3817366458,"t":1716001200}
+{"o":37901.6587465441,"h":38486.5447243027,"l":37199.1650296368,"c":38043.6469192627,"v":286647.9380715354,"t":1716004800}
+{"o":38043.6469192627,"h":39096.127550894,"l":37793.4727518583,"c":38831.7518755041,"v":280215.9065541441,"t":1716008400}
+{"o":38831.7518755041,"h":39176.0466631853,"l":38620.2321738417,"c":38917.8210272539,"v":332051.4267960909,"t":1716012000}
+{"o":38917.8210272539,"h":40127.471034564,"l":38488.5002968325,"c":39895.7989091993,"v":311151.9148316878,"t":1716015600}
+{"o":39895.7989091993,"h":40174.4079260983,"l":39206.8065870787,"c":39688.0449955799,"v":328958.2665786349,"t":1716019200}
+{"o":39688.0449955799,"h":40219.0779696952,"l":38656.4598542169,"c":39256.3657091417,"v":370164.8907828208,"t":1716022800}
+{"o":39256.3657091417,"h":40211.1851816894,"l":39110.4391049013,"c":39370.4130564394,"v":359620.9004751033,"t":1716026400}
+{"o":39370.4130564394,"h":39711.8672306364,"l":38808.0257923069,"c":39028.7784837677,"v":362344.6847691194,"t":1716030000}
+{"o":39028.7784837677,"h":39633.1347908951,"l":38647.1030824061,"c":38861.7163058969,"v":451331.7874944499,"t":1716033600}
+{"o":38861.7163058969,"h":39555.368692017,"l":38566.0025879555,"c":39232.2417887807,"v":636833.9696123247,"t":1716037200}
+{"o":39232.2417887807,"h":39764.0220153445,"l":38742.7712404251,"c":39294.7677508549,"v":637882.6139553634,"t":1716040800}
+{"o":39294.7677508549,"h":39487.2609615432,"l":38793.7422808914,"c":39129.0474133673,"v":551398.6313892417,"t":1716044400}
+{"o":39129.0474133673,"h":39867.2177167042,"l":38520.5203317397,"c":39211.9185612291,"v":543614.1451687826,"t":1716048000}
+{"o":39211.9185612291,"h":40583.0801148565,"l":38926.1381495328,"c":40134.7354973872,"v":455679.6755475033,"t":1716051600}
+{"o":40134.7354973872,"h":42657.3762267364,"l":39892.5802177248,"c":42477.613839865,"v":392722.5876584686,"t":1716055200}
+{"o":42477.613839865,"h":42777.4924896298,"l":41857.0806977167,"c":42105.634338862,"v":430085.9931550193,"t":1716058800}
+{"o":42105.634338862,"h":42427.11754444,"l":41540.648875453,"c":41844.7664377093,"v":467411.336978622,"t":1716062400}
+{"o":41844.7664377093,"h":42302.0343980261,"l":41393.3294295993,"c":41577.156521023,"v":454610.6662948114,"t":1716066000}
+{"o":41577.156521023,"h":41972.3591983942,"l":41299.4492140429,"c":41513.8698435581,"v":393487.2582211256,"t":1716069600}
+{"o":41513.8698435581,"h":48858.2212511422,"l":41328.3378273596,"c":47346.6388444034,"v":342484.2578643712,"t":1716073200}
+{"o":47346.6388444034,"h":47979.5296230594,"l":46719.6325963044,"c":47308.2297132449,"v":314844.9842818327,"t":1716076800}
+{"o":47308.2297132449,"h":47568.0337361705,"l":45923.588379623,"c":46290.1729650152,"v":331335.9710669487,"t":1716080400}
+{"o":46290.1729650152,"h":46827.2321903548,"l":45773.4263928824,"c":46181.7632533917,"v":351596.3200724355,"t":1716084000}
+{"o":46181.7632533917,"h":53056.1938800752,"l":45744.6155286382,"c":51132.5917898977,"v":337626.2414215882,"t":1716087600}
+{"o":51132.5917898977,"h":51640.2958285187,"l":49975.5313471625,"c":50352.688256595,"v":310867.275140838,"t":1716091200}
+{"o":50352.688256595,"h":50615.9423893741,"l":48845.9277697147,"c":49063.7266217369,"v":304821.0608148266,"t":1716094800}
+{"o":49063.7266217369,"h":49346.0966036316,"l":48378.1986126461,"c":48581.9521908493,"v":297546.517471339,"t":1716098400}
+{"o":48581.9521908493,"h":49923.9514942744,"l":48006.6105995569,"c":49574.8375072954,"v":303283.8708605787,"t":1716102000}
+{"o":49574.8375072954,"h":49692.0740242374,"l":47025.029919854,"c":47550.6956614434,"v":333840.567063057,"t":1716105600}
+{"o":47550.6956614434,"h":47983.4008037297,"l":46875.3233332322,"c":47735.6609515052,"v":333301.453366729,"t":1716109200}
+{"o":47735.6609515052,"h":48546.1108559747,"l":46856.2277833905,"c":48101.8277192614,"v":321963.4270028717,"t":1716112800}
+{"o":48101.8277192614,"h":49132.5909095078,"l":46671.1805142164,"c":46898.2522769783,"v":366654.0332603045,"t":1716116400}
+{"o":46898.2522769783,"h":47983.7591889917,"l":46186.3973750925,"c":46885.8619633788,"v":358838.2466240202,"t":1716120000}
+{"o":46885.8619633788,"h":48178.3830239261,"l":45648.6341171532,"c":46076.4693836543,"v":414475.0900468919,"t":1716123600}
+{"o":46076.4693836543,"h":59186.2462965843,"l":45607.5420449049,"c":54654.1207787917,"v":370711.9926090756,"t":1716127200}
+{"o":54654.1207787917,"h":56447.6853853538,"l":52104.545761885,"c":52800.1944658936,"v":352910.0213492063,"t":1716130800}
+{"o":52800.1944658936,"h":53000.4057877765,"l":51687.9357289603,"c":52114.8235134644,"v":388403.9942943541,"t":1716134400}
+{"o":52114.8235134644,"h":53493.6288725377,"l":51021.5162453673,"c":51987.0393495815,"v":425737.7945797379,"t":1716138000}
+{"o":51987.0393495815,"h":52314.2429737755,"l":51232.7671290649,"c":51529.0937085131,"v":363511.7228326868,"t":1716141600}
+{"o":51529.0937085131,"h":52254.8720258086,"l":50041.0327987375,"c":50984.9168565905,"v":477588.8713608694,"t":1716145200}
+{"o":50984.9168565905,"h":51576.1438853503,"l":50583.7851792189,"c":50955.9220008592,"v":340493.3670195458,"t":1716148800}
+{"o":50955.9220008592,"h":51905.0964140396,"l":50398.6683048727,"c":51275.9156612551,"v":338315.9883281634,"t":1716152400}
+{"o":51275.9156612551,"h":61713.2768565797,"l":50561.9807190361,"c":60447.0080053977,"v":362459.1714425386,"t":1716156000}
+{"o":60447.0080053977,"h":60569.9341858914,"l":54914.6755995543,"c":56488.8027620918,"v":330727.7982535551,"t":1716159600}
+{"o":56488.8027620918,"h":57360.321794953,"l":55888.6387925097,"c":56795.5638406309,"v":370442.3354018507,"t":1716163200}
+{"o":56795.5638406309,"h":57371.2095610417,"l":53775.948984019,"c":54734.1642725839,"v":485673.1269168193,"t":1716166800}
+{"o":54734.1642725839,"h":57057.6474118172,"l":54569.3302988083,"c":56710.6421691446,"v":397646.0072642225,"t":1716170400}
+{"o":56710.6421691446,"h":59243.3655548664,"l":56416.9885691412,"c":56881.423263137,"v":390681.2340962873,"t":1716174000}
+{"o":56881.423263137,"h":58002.2114374337,"l":55538.9351962873,"c":56868.1901348955,"v":465985.7790485854,"t":1716177600}
+{"o":56868.1901348955,"h":57821.2287123148,"l":54659.3182965774,"c":55783.2930411472,"v":550483.5581719853,"t":1716181200}
+{"o":55783.2930411472,"h":56566.3238142606,"l":54812.1613853078,"c":55751.3078870017,"v":441428.3971121128,"t":1716184800}
+{"o":55751.3078870017,"h":56568.3721259655,"l":53177.9628097013,"c":54417.8639033114,"v":372025.2000993484,"t":1716188400}
+{"o":54417.8639033114,"h":55596.5378120506,"l":53843.206771983,"c":54983.4159905149,"v":384162.1979079692,"t":1716192000}
+{"o":54983.4159905149,"h":55917.9317581522,"l":54470.0763250784,"c":55157.1751857457,"v":364662.6225830074,"t":1716195600}
+{"o":55157.1751857457,"h":56040.4463637101,"l":54398.4825892712,"c":55779.6114090991,"v":444045.5084455661,"t":1716199200}
+{"o":55779.6114090991,"h":56186.6312279738,"l":54309.4910917946,"c":55071.3581993788,"v":371237.8530550055,"t":1716202800}
+{"o":55071.3581993788,"h":56587.3591015182,"l":53613.4296051996,"c":54180.5350432466,"v":366114.5068988225,"t":1716206400}
+{"o":54180.5350432466,"h":57456.620505432,"l":53232.6219530223,"c":57258.204228127,"v":411853.6617762642,"t":1716210000}
+{"o":57258.204228127,"h":57500.8777408434,"l":53740.912258997,"c":57027.6945526401,"v":467919.2697298383,"t":1716213600}
+{"o":57027.6945526401,"h":59922.7722324279,"l":55873.7929370696,"c":59781.2942171075,"v":478281.0656144017,"t":1716217200}
+{"o":59781.2942171075,"h":61972.9402675333,"l":59483.1471630068,"c":60649.8974327947,"v":631364.4944899428,"t":1716220800}
+{"o":60649.8974327947,"h":62320.5887226214,"l":60261.7666034613,"c":61870.4939409405,"v":510486.2889716423,"t":1716224400}
+{"o":61870.4939409405,"h":62492.4528803541,"l":59732.5156829529,"c":61475.4145010227,"v":476482.5372593001,"t":1716228000}
+{"o":61475.4145010227,"h":66032.1850640632,"l":60447.5733250187,"c":63299.8079398594,"v":803169.4235273977,"t":1716231600}
+{"o":63299.8079398594,"h":71258.3613998845,"l":61908.9516973411,"c":68787.6663742699,"v":795137.0844678812,"t":1716235200}
+{"o":68787.6663742699,"h":70451.7771785998,"l":66440.9095927515,"c":67812.8629722503,"v":585377.922881489,"t":1716238800}
+{"o":67812.8629722503,"h":68495.559869702,"l":61778.0942556114,"c":62213.1654697217,"v":572689.2336966287,"t":1716242400}
+{"o":62213.1654697217,"h":63210.7052086335,"l":58875.1033463801,"c":60445.9421159911,"v":538306.3971224043,"t":1716246000}
+{"o":60445.9421159911,"h":61602.0406669044,"l":58415.0038712741,"c":59038.5250695928,"v":619318.3846028384,"t":1716249600}
+{"o":59038.5250695928,"h":59407.6420563889,"l":57068.2924842971,"c":58078.6504928722,"v":492848.3258478489,"t":1716253200}
+{"o":58078.6504928722,"h":59102.874559506,"l":57149.8475951491,"c":58385.5184930841,"v":373426.128316957,"t":1716256800}
+{"o":58385.5184930841,"h":59343.0171929927,"l":58192.8929631969,"c":58930.1894414528,"v":303691.5396685825,"t":1716260400}
+{"o":58930.1894414528,"h":59672.1720043181,"l":58026.3797207199,"c":58814.9683350424,"v":327380.6631759278,"t":1716264000}
+{"o":58814.9683350424,"h":60098.8721176208,"l":58394.2151932689,"c":59773.2981246086,"v":328009.4550721354,"t":1716267600}
+{"o":59773.2981246086,"h":60369.9814276096,"l":58974.1572486133,"c":59357.0416871004,"v":366452.1037285514,"t":1716271200}
+{"o":59357.0416871004,"h":60865.943652169,"l":58760.9373147381,"c":60395.641332389,"v":299968.5384014281,"t":1716274800}
+{"o":60395.641332389,"h":60688.5601190685,"l":59379.0351415382,"c":59657.8698854531,"v":245453.0868431068,"t":1716278400}
+{"o":59657.8698854531,"h":60325.7343257971,"l":58398.4703719842,"c":59040.8080738357,"v":338342.3250617319,"t":1716282000}
+{"o":59040.8080738357,"h":59501.252012194,"l":58707.621536404,"c":58831.5912853962,"v":320000.7599689976,"t":1716285600}
+{"o":58831.5912853962,"h":59767.5255111455,"l":58026.2471830847,"c":58841.6143389274,"v":362599.4635372854,"t":1716289200}
+{"o":58841.6143389274,"h":59388.7316076069,"l":58217.097299077,"c":58615.7676822284,"v":476180.0989164974,"t":1716292800}
+{"o":58615.7676822284,"h":59943.5069265058,"l":58011.8664021646,"c":58525.5154830215,"v":521956.0037520187,"t":1716296400}
+{"o":58525.5154830215,"h":59156.7487515726,"l":57645.5797056423,"c":58049.7902528481,"v":494053.2142524726,"t":1716300000}
+{"o":58049.7902528481,"h":59278.8981170458,"l":57421.6339633014,"c":58530.3041577243,"v":535829.4847534754,"t":1716303600}
+{"o":58530.3041577243,"h":59802.9256743327,"l":58337.5569128661,"c":58972.8946902737,"v":512973.3161875521,"t":1716307200}
+{"o":58972.8946902737,"h":59563.1264785678,"l":58085.5392564677,"c":58595.4321267932,"v":452964.7364310195,"t":1716310800}
+{"o":58595.4321267932,"h":60816.7213393298,"l":58204.9008957298,"c":59651.3141768003,"v":393239.2556953015,"t":1716314400}
+{"o":59651.3141768003,"h":60492.7545941443,"l":58349.1062899312,"c":58816.4923656508,"v":396369.1178079504,"t":1716318000}
+{"o":58816.4923656508,"h":59852.9978880635,"l":57592.1565768849,"c":58584.3816336784,"v":386595.1744726477,"t":1716321600}
+{"o":58584.3816336784,"h":59247.8247614917,"l":57927.8721455959,"c":58705.5259192956,"v":369058.6566412507,"t":1716325200}
+{"o":58705.5259192956,"h":59293.8451956508,"l":57648.7353346549,"c":58493.1111535862,"v":405660.1286502724,"t":1716328800}
+{"o":58493.1111535862,"h":58539.3337284322,"l":58015.8252077045,"c":58081.0302818167,"v":344384.9076318898,"t":1716332400}
+{"o":58081.0302818167,"h":58489.1943482643,"l":57564.2525114435,"c":57597.7409101042,"v":351243.715431985,"t":1716336000}
+{"o":57597.7409101042,"h":58544.4346568927,"l":57524.2899903214,"c":58121.0330275624,"v":338099.6482878208,"t":1716339600}
+{"o":58121.0330275624,"h":59091.18651976,"l":57721.9820618333,"c":58648.8884834721,"v":342922.6561547937,"t":1716343200}
+{"o":58648.8884834721,"h":59255.660310495,"l":58198.40606116,"c":58690.1611143683,"v":325083.2281622605,"t":1716346800}
+{"o":58690.1611143683,"h":59714.0340138938,"l":57752.2878549266,"c":59011.9823772173,"v":355325.0639770628,"t":1716350400}
+{"o":59011.9823772173,"h":60452.5183827316,"l":57203.9956814686,"c":58822.0694167558,"v":427388.725782146,"t":1716354000}
+{"o":58822.0694167558,"h":59450.0903184578,"l":58432.0704409618,"c":58869.2218781363,"v":388970.2212380069,"t":1716357600}
+{"o":58869.2218781363,"h":60249.330085412,"l":58225.8397497956,"c":59333.0040284947,"v":301035.4190294881,"t":1716361200}
+{"o":59333.0040284947,"h":61487.6589918629,"l":58867.2852817161,"c":61257.2443515033,"v":347903.3789735784,"t":1716364800}
+{"o":61257.2443515033,"h":62000.9405766863,"l":60378.8309886469,"c":60902.1274453895,"v":297554.2197361643,"t":1716368400}
+{"o":60902.1274453895,"h":61440.3911689987,"l":60339.8059514369,"c":60845.3584935608,"v":336097.0720986923,"t":1716372000}
+{"o":60845.3584935608,"h":62839.3775199737,"l":59706.8002154972,"c":61772.641028851,"v":356560.1520797267,"t":1716375600}
+{"o":61772.641028851,"h":62324.3063259956,"l":60181.4248876078,"c":60962.41971185,"v":529777.0189227889,"t":1716379200}
+{"o":60962.41971185,"h":61999.2746140564,"l":57753.3742364972,"c":58970.4634159398,"v":484280.9675976069,"t":1716382800}
+{"o":58970.4634159398,"h":61040.5656180037,"l":58428.0574723635,"c":59444.716325562,"v":656292.65919248,"t":1716386400}
+{"o":59444.716325562,"h":62535.7528006136,"l":58768.2856418976,"c":61608.8103150788,"v":700095.6157977789,"t":1716390000}
+{"o":61608.8103150788,"h":62461.0754709702,"l":60525.7875229245,"c":61535.9889375,"v":681042.1990263803,"t":1716393600}
+{"o":61535.9889375,"h":62176.335370134,"l":60654.2283688004,"c":61346.3396185231,"v":600077.7599164568,"t":1716397200}
+{"o":61346.3396185231,"h":62152.517611427,"l":59672.8476424472,"c":60208.7499683293,"v":526584.6669711387,"t":1716400800}
+{"o":60208.7499683293,"h":61101.388495292,"l":59776.7864593225,"c":60742.074984364,"v":468587.0939943814,"t":1716404400}
+{"o":60742.074984364,"h":61352.7120902954,"l":59782.5887506653,"c":59915.6682647768,"v":473909.059966632,"t":1716408000}
+{"o":59915.6682647768,"h":61380.8308526502,"l":58679.0816149044,"c":59868.6010424023,"v":479359.1128172513,"t":1716411600}
+{"o":59868.6010424023,"h":60800.8707485359,"l":58887.0289828133,"c":59833.2504827064,"v":414863.9032044084,"t":1716415200}
+{"o":59833.2504827064,"h":60519.252779564,"l":59148.5321262247,"c":59525.0670814073,"v":358781.1638799353,"t":1716418800}
+{"o":59525.0670814073,"h":63657.3858667068,"l":59498.0217388597,"c":62777.8958797666,"v":350604.672984353,"t":1716422400}
+{"o":62777.8958797666,"h":63671.5485180923,"l":61966.2256685243,"c":62658.0383779654,"v":386982.4970174234,"t":1716426000}
+{"o":62658.0383779654,"h":63653.0595786621,"l":62544.4018969174,"c":63071.1653111773,"v":340656.4782539421,"t":1716429600}
+{"o":63071.1653111773,"h":63419.4715445424,"l":62390.7729804251,"c":62927.2861008226,"v":392761.0961551233,"t":1716433200}
+{"o":62927.2861008226,"h":63204.1863269414,"l":62114.3464275141,"c":62281.2726403072,"v":323755.6262204893,"t":1716436800}
+{"o":62281.2726403072,"h":62742.7903088506,"l":62104.2817619678,"c":62605.3871808069,"v":307601.9398809675,"t":1716440400}
+{"o":62605.3871808069,"h":62830.7753081692,"l":61584.0963038883,"c":62125.2224319044,"v":303713.5595483453,"t":1716444000}
+{"o":62125.2224319044,"h":62871.0053611674,"l":61722.1347016841,"c":61967.9295956741,"v":317063.5648286647,"t":1716447600}
+{"o":61967.9295956741,"h":62528.3368101615,"l":61649.4862250198,"c":62340.4697263724,"v":296908.2504812145,"t":1716451200}
+{"o":62340.4697263724,"h":63373.4034597929,"l":61745.977088769,"c":62830.7722843544,"v":324259.8891505212,"t":1716454800}
+{"o":62830.7722843544,"h":64025.69104972,"l":61392.4675041851,"c":62618.3603588807,"v":396228.6987832622,"t":1716458400}
+{"o":62618.3603588807,"h":63425.6004882072,"l":61069.9822392146,"c":61806.58945,"v":419208.8825975849,"t":1716462000}
+{"o":61806.58945,"h":63143.7309408891,"l":60073.8026943901,"c":61297.1143523884,"v":595915.9867038344,"t":1716465600}
+{"o":61297.1143523884,"h":63752.1851681428,"l":59966.0896102562,"c":62845.8094096996,"v":688074.4522152361,"t":1716469200}
+{"o":62845.8094096996,"h":64415.0953449023,"l":61425.2566837923,"c":63615.1341270932,"v":486192.7078881633,"t":1716472800}
+{"o":63615.1341270932,"h":65126.9459638362,"l":60426.6798872147,"c":61271.4813787352,"v":450197.2602326812,"t":1716476400}
+{"o":61271.4813787352,"h":61540.3458321937,"l":60256.5995800777,"c":60705.1870466904,"v":393992.8075519465,"t":1716480000}
+{"o":60705.1870466904,"h":62053.2753068739,"l":59569.3316565374,"c":60947.8284047562,"v":413487.9188794078,"t":1716483600}
+{"o":60947.8284047562,"h":62318.3312909519,"l":60323.5058844426,"c":61812.4300588777,"v":557431.0014899084,"t":1716487200}
+{"o":61812.4300588777,"h":63263.5347694881,"l":61349.6560334922,"c":62475.2983686439,"v":411475.9831185204,"t":1716490800}
+{"o":62475.2983686439,"h":64385.92164778,"l":60212.3210275216,"c":62383.4527009989,"v":782140.7074976986,"t":1716494400}
+{"o":62383.4527009989,"h":66122.5582385343,"l":58058.8823289687,"c":64598.1597374801,"v":1118124.2736751228,"t":1716498000}
+{"o":64598.1597374801,"h":65955.0510277724,"l":63380.3258207883,"c":64407.3921966357,"v":478361.5354804356,"t":1716501600}
+{"o":64407.3921966357,"h":68513.136598913,"l":63945.7317984279,"c":64508.1706920443,"v":404846.300976364,"t":1716505200}
+{"o":64508.1706920443,"h":65608.6705466358,"l":63762.1206746781,"c":64925.5280409122,"v":388196.3290979881,"t":1716508800}
+{"o":64925.5280409122,"h":65322.570754507,"l":64392.8248943035,"c":64653.7978830316,"v":298368.9633445304,"t":1716512400}
+{"o":64653.7978830316,"h":66775.8443630149,"l":64144.945679536,"c":65757.6304444659,"v":345367.5066163332,"t":1716516000}
+{"o":65757.6304444659,"h":66591.2570465987,"l":65144.6319848622,"c":65808.9158771559,"v":375569.0268410437,"t":1716519600}
+{"o":65808.9158771559,"h":66454.8429647423,"l":64646.4100765229,"c":65197.9412731475,"v":301050.0924212675,"t":1716523200}
+{"o":65197.9412731475,"h":65586.0185266204,"l":63743.8396988843,"c":64639.527971157,"v":405096.7630535034,"t":1716526800}
+{"o":64639.527971157,"h":66568.8143521877,"l":63716.8229418019,"c":65892.0632235697,"v":458335.8839233631,"t":1716530400}
+{"o":65892.0632235697,"h":66588.2331559975,"l":65164.647308143,"c":65726.2548202987,"v":382622.5136673945,"t":1716534000}
+{"o":65726.2548202987,"h":67005.9905400103,"l":64329.0038775314,"c":65490.4586953213,"v":440885.3547653617,"t":1716537600}
+{"o":65490.4586953213,"h":67093.770528637,"l":65109.2999727673,"c":66176.3181594395,"v":352661.9006076584,"t":1716541200}
+{"o":66176.3181594395,"h":66815.3050617987,"l":65781.0373540691,"c":66118.1680633094,"v":332336.1516392031,"t":1716544800}
+{"o":66118.1680633094,"h":67068.5625803808,"l":65396.6121242974,"c":65835.6925190407,"v":325116.3713873636,"t":1716548400}
+{"o":65835.6925190407,"h":66404.7036091875,"l":63318.3751854708,"c":63763.3838508117,"v":350758.085651524,"t":1716552000}
+{"o":63763.3838508117,"h":66616.3320269683,"l":63205.3419010746,"c":65889.4602471634,"v":510826.8409185617,"t":1716555600}
+{"o":65889.4602471634,"h":67177.5536070838,"l":64806.1141403759,"c":66335.6773158934,"v":545041.9043266146,"t":1716559200}
+{"o":66335.6773158934,"h":67387.9355561041,"l":65693.3512995758,"c":66377.4133568026,"v":630276.8197984954,"t":1716562800}
+{"o":66377.4133568026,"h":66761.0188181085,"l":64996.0845809752,"c":65678.8292357773,"v":434906.5884190891,"t":1716566400}
+{"o":65678.8292357773,"h":66809.4201209634,"l":63802.305829144,"c":65157.6275015482,"v":424539.6670905934,"t":1716570000}
+{"o":65157.6275015482,"h":66089.2127811494,"l":62726.4063951946,"c":62904.6218702668,"v":436229.8087433896,"t":1716573600}
+{"o":62904.6218702668,"h":63943.8148443859,"l":62533.6053074813,"c":63675.5217842339,"v":391158.9398545232,"t":1716577200}
+{"o":63675.5217842339,"h":63844.9196695815,"l":62049.3198364547,"c":62295.6334412354,"v":370729.8575406834,"t":1716580800}
+{"o":62295.6334412354,"h":62848.9369995152,"l":61502.3242709014,"c":62148.6792507591,"v":360078.8295496327,"t":1716584400}
+{"o":62148.6792507591,"h":62313.7357062268,"l":60928.660117271,"c":61555.0155430036,"v":300549.6253772685,"t":1716588000}
+{"o":61555.0155430036,"h":61852.1402126086,"l":59132.1247151587,"c":59341.8006495053,"v":319308.0346702327,"t":1716591600}
+{"o":59341.8006495053,"h":60510.602666067,"l":50305.9229505879,"c":51776.7866359323,"v":359278.7146812548,"t":1716595200}
+{"o":51776.7866359323,"h":62794.9782598105,"l":51684.0451191651,"c":60139.6230609038,"v":439540.033131408,"t":1716598800}
+{"o":60139.6230609038,"h":63319.2545683155,"l":59777.8883604985,"c":62772.4901178268,"v":385784.276628872,"t":1716602400}
+{"o":62772.4901178268,"h":63057.2694441227,"l":62189.9206404559,"c":62741.8311355037,"v":358255.97151039,"t":1716606000}
+{"o":62741.8311355037,"h":62919.4197504292,"l":61960.1232787016,"c":62290.753775386,"v":358521.9094599205,"t":1716609600}
+{"o":62290.753775386,"h":62745.3445685003,"l":61831.3889973021,"c":62181.3251008338,"v":330555.5123244604,"t":1716613200}
+{"o":62181.3251008338,"h":62692.2894042696,"l":61719.5605163417,"c":62055.6669404588,"v":303743.2861394083,"t":1716616800}
+{"o":62055.6669404588,"h":62867.550735641,"l":61765.6041946133,"c":62197.4912717289,"v":340453.4871467232,"t":1716620400}
+{"o":62197.4912717289,"h":62794.6570098371,"l":60790.3285502827,"c":61619.2024510282,"v":349307.9705240307,"t":1716624000}
+{"o":61619.2024510282,"h":62028.1503780651,"l":60888.3580177778,"c":61712.0416087712,"v":362709.9453949195,"t":1716627600}
+{"o":61712.0416087712,"h":62068.6350055752,"l":60932.226605956,"c":61392.0461591261,"v":307781.4518041518,"t":1716631200}
+{"o":61392.0461591261,"h":62174.2019249318,"l":60825.8717253788,"c":61228.1430801712,"v":289300.1337118573,"t":1716634800}
+{"o":61228.1430801712,"h":62338.2420495075,"l":60879.0432606058,"c":61662.2383859112,"v":309703.1451540214,"t":1716638400}
+{"o":61662.2383859112,"h":61830.8921558391,"l":60641.5561360675,"c":61076.82472357,"v":412776.1119037274,"t":1716642000}
+{"o":61076.82472357,"h":61952.7616943678,"l":60635.3658342804,"c":61564.6259640477,"v":314967.4942058125,"t":1716645600}
+{"o":61564.6259640477,"h":64428.4271331223,"l":60826.1375572424,"c":63487.9790587201,"v":358115.0200300355,"t":1716649200}
+{"o":63487.9790587201,"h":64070.39444241,"l":62870.2858230202,"c":63546.1895816989,"v":329606.6002426443,"t":1716652800}
+{"o":63546.1895816989,"h":65539.7522341704,"l":63198.765858263,"c":65113.5119031158,"v":333482.1969321315,"t":1716656400}
+{"o":65113.5119031158,"h":65425.0669422469,"l":64446.2648882411,"c":65137.6587363316,"v":337596.6427271495,"t":1716660000}
+{"o":65137.6587363316,"h":65524.5898342453,"l":64688.7235310046,"c":65140.7918565978,"v":402796.7717860515,"t":1716663600}
+{"o":65140.7918565978,"h":66704.3694225441,"l":64548.6304720888,"c":65907.7042985002,"v":334563.861305237,"t":1716667200}
+{"o":65907.7042985002,"h":66114.9355912501,"l":65325.9837463111,"c":65542.8285699549,"v":295928.6308404664,"t":1716670800}
+{"o":65542.8285699549,"h":66119.4172842967,"l":64973.6182403178,"c":65265.8526235926,"v":289689.1533415564,"t":1716674400}
+{"o":65265.8526235926,"h":65571.6857742573,"l":64526.8063478314,"c":64914.1086274096,"v":420423.1518473694,"t":1716678000}
+{"o":64914.1086274096,"h":67396.8993501513,"l":64611.1991760546,"c":66771.4584183082,"v":451240.7016293777,"t":1716681600}
+{"o":66771.4584183082,"h":67015.0821444727,"l":64599.8332686627,"c":65109.2293026166,"v":464922.8187338266,"t":1716685200}
+{"o":65109.2293026166,"h":65234.3347048476,"l":64068.6340387736,"c":64697.8815710601,"v":479387.0922518968,"t":1716688800}
+{"o":64697.8815710601,"h":65110.6564343001,"l":64119.1148745928,"c":64932.0962734145,"v":387579.5451102858,"t":1716692400}
+{"o":64932.0962734145,"h":65105.9268575868,"l":64242.0532902239,"c":64863.0398870708,"v":316338.0669430862,"t":1716696000}
+{"o":64863.0398870708,"h":65510.7737435251,"l":64279.0458872519,"c":64954.0886169759,"v":300620.7290750647,"t":1716699600}
+{"o":64954.0886169759,"h":65098.225148073,"l":64504.3720377607,"c":64572.6411570078,"v":265192.1390714669,"t":1716703200}
+{"o":64572.6411570078,"h":65348.1090223603,"l":64016.93981298,"c":64532.3631874648,"v":337464.8577485479,"t":1716706800}
+{"o":64532.3631874648,"h":65302.3338906599,"l":63769.0724764543,"c":64326.838760957,"v":380417.9205843866,"t":1716710400}
+{"o":64326.838760957,"h":66000.4713621972,"l":62702.1100400258,"c":62989.0217707051,"v":384941.4349545882,"t":1716714000}
+{"o":62989.0217707051,"h":63489.9957556732,"l":62420.2822656479,"c":63436.2193603214,"v":310313.4195246393,"t":1716717600}
+{"o":63436.2193603214,"h":63857.4968183715,"l":62690.3416293472,"c":63375.4502898433,"v":322647.3001166646,"t":1716721200}
+{"o":63375.4502898433,"h":63499.5210574112,"l":62883.0784800249,"c":63117.9060017865,"v":345235.3571972029,"t":1716724800}
+{"o":63117.9060017865,"h":63902.3005900454,"l":58651.5381446055,"c":59811.8693466592,"v":303517.041142194,"t":1716728400}
+{"o":59811.8693466592,"h":60975.6574843215,"l":58747.1150325971,"c":59275.2127628122,"v":474481.2932680181,"t":1716732000}
+{"o":59275.2127628122,"h":60064.9728531843,"l":57330.8279601936,"c":58379.1874555368,"v":474285.3195642623,"t":1716735600}
+{"o":58379.1874555368,"h":59917.124814427,"l":58015.8412922124,"c":59389.5347033689,"v":428340.066516288,"t":1716739200}
+{"o":59389.5347033689,"h":60373.2649405624,"l":58920.3086292685,"c":59731.4933587745,"v":390100.1381489409,"t":1716742800}
+{"o":59731.4933587745,"h":59868.0590911541,"l":57171.0260106145,"c":58312.7203683491,"v":479113.8661335017,"t":1716746400}
+{"o":58312.7203683491,"h":58647.0095134362,"l":55923.8977175819,"c":57333.9342087645,"v":444940.052724136,"t":1716750000}
+{"o":57333.9342087645,"h":57741.8080419492,"l":56915.170290319,"c":57437.1947130233,"v":483375.5763864859,"t":1716753600}
+{"o":57437.1947130233,"h":58940.0412535596,"l":56898.3547436092,"c":58725.0569734316,"v":646349.8273933697,"t":1716757200}
+{"o":58725.0569734316,"h":60223.8757562635,"l":58303.4896919974,"c":59698.9644010046,"v":804977.0958574087,"t":1716760800}
+{"o":59698.9644010046,"h":59858.43355053,"l":59236.4243468031,"c":59507.8849018708,"v":535486.3248076272,"t":1716764400}
+{"o":59507.8849018708,"h":61606.7317872417,"l":59496.1176420463,"c":61021.3242724297,"v":462658.4998381141,"t":1716768000}
+{"o":61021.3242724297,"h":63720.8983813114,"l":60811.4487410946,"c":62353.2457361879,"v":422429.2792348369,"t":1716771600}
+{"o":62353.2457361879,"h":63902.1399189029,"l":61367.9290920253,"c":62895.891226,"v":482255.1956029687,"t":1716775200}
+{"o":62895.891226,"h":63883.6920051878,"l":62407.1225917889,"c":63136.7286978499,"v":389775.8399532757,"t":1716778800}
+{"o":63136.7286978499,"h":63538.3501719459,"l":62709.4050738883,"c":62947.4756793484,"v":468116.8527806049,"t":1716782400}
+{"o":62947.4756793484,"h":63816.5114467596,"l":61950.0149381543,"c":62537.3415116061,"v":408504.7333576517,"t":1716786000}
+{"o":62537.3415116061,"h":67980.6793450536,"l":62460.1016393261,"c":65243.31169648,"v":379185.4957553837,"t":1716789600}
+{"o":65243.31169648,"h":65645.3762130012,"l":62505.3798280107,"c":63070.6045866332,"v":363069.2008403222,"t":1716793200}
+{"o":63070.6045866332,"h":63743.2748119646,"l":62259.2267686967,"c":63141.9442791129,"v":400262.1756530204,"t":1716796800}
+{"o":63141.9442791129,"h":65694.7475423873,"l":62976.4128439743,"c":65606.8323854273,"v":379538.3175423137,"t":1716800400}
+{"o":65606.8323854273,"h":65917.4955216851,"l":64929.9659517897,"c":65721.7125364886,"v":385735.2427008951,"t":1716804000}
+{"o":65721.7125364886,"h":78065.0854478413,"l":65347.0341696489,"c":71142.646419978,"v":404305.5005227072,"t":1716807600}
+{"o":71142.646419978,"h":72431.6839175773,"l":69609.5541590689,"c":71507.3253663502,"v":443174.4916148812,"t":1716811200}
+{"o":71507.3253663502,"h":72472.5973543575,"l":69485.7000129149,"c":70856.75690625,"v":617009.9857116106,"t":1716814800}
+{"o":70856.75690625,"h":76155.8382827787,"l":70481.5225197131,"c":75128.8103915376,"v":725979.31196291,"t":1716818400}
+{"o":75128.8103915376,"h":76162.7712213868,"l":68701.6113497184,"c":70732.930145027,"v":642450.7138251553,"t":1716822000}
+{"o":70732.930145027,"h":71135.4404759015,"l":62625.1158685811,"c":62932.6457438388,"v":878847.0567323739,"t":1716825600}
+{"o":62932.6457438388,"h":66406.9277955115,"l":62531.9409351752,"c":65763.0319413539,"v":764077.5854058147,"t":1716829200}
+{"o":65763.0319413539,"h":67994.337270601,"l":65064.3989760948,"c":67376.4728169433,"v":552068.9050556952,"t":1716832800}
+{"o":67376.4728169433,"h":68670.8095281708,"l":65999.4701998108,"c":67728.4504567989,"v":625247.8931347585,"t":1716836400}
+{"o":67728.4504567989,"h":68582.9185213615,"l":66727.6995105464,"c":68010.4332075431,"v":544407.4734440402,"t":1716840000}
+{"o":68010.4332075431,"h":68695.1714820811,"l":67043.9008949947,"c":67967.3199501729,"v":405051.2124466087,"t":1716843600}
+{"o":67967.3199501729,"h":68618.8979987328,"l":66580.7657209567,"c":66969.9870851145,"v":514944.7745227813,"t":1716847200}
+{"o":66969.9870851145,"h":68894.5633550448,"l":66157.2065142895,"c":67670.9973276675,"v":443699.471327353,"t":1716850800}
+{"o":67670.9973276675,"h":68862.7415790712,"l":66832.5098479101,"c":68350.9328902022,"v":543973.3092351152,"t":1716854400}
+{"o":68350.9328902022,"h":69242.9959111612,"l":66868.1206839684,"c":67560.0415804607,"v":581521.5503827685,"t":1716858000}
+{"o":67560.0415804607,"h":68589.9316909031,"l":66556.8538558979,"c":67532.5873333333,"v":595654.1276157729,"t":1716861600}
+{"o":67532.5873333333,"h":68939.0161332432,"l":66284.1115846898,"c":68122.8241844418,"v":414485.1485403343,"t":1716865200}
+{"o":68122.8241844418,"h":69470.9162677358,"l":67221.4350082025,"c":68647.2546333539,"v":438146.3950587866,"t":1716868800}
+{"o":68647.2546333539,"h":69438.9405432687,"l":67288.6330200333,"c":67956.79102646,"v":363159.0159614558,"t":1716872400}
+{"o":67956.79102646,"h":68753.7800176527,"l":67509.9548963129,"c":68521.8679356057,"v":325264.7462858079,"t":1716876000}
+{"o":68521.8679356057,"h":69433.6285284699,"l":67548.5447943089,"c":68577.9803472367,"v":332157.0188325117,"t":1716879600}
+{"o":68577.9803472367,"h":69900.8605482812,"l":68427.2133829646,"c":69543.7531563053,"v":461849.7012363618,"t":1716883200}
+{"o":69543.7531563053,"h":70041.8148097268,"l":69216.6656771773,"c":69764.9158341831,"v":417990.827382557,"t":1716886800}
+{"o":69764.9158341831,"h":70762.3798694547,"l":68925.7346823589,"c":70018.5386682822,"v":504771.3019811813,"t":1716890400}
+{"o":70018.5386682822,"h":70512.1839318542,"l":65123.4967176555,"c":66585.5022798513,"v":486866.689814307,"t":1716894000}
+{"o":66585.5022798513,"h":68323.7725093396,"l":65834.7709238026,"c":67285.8352191936,"v":541761.4298237904,"t":1716897600}
+{"o":67285.8352191936,"h":68075.1741347626,"l":65776.0095569945,"c":66405.0878138942,"v":787314.5328258504,"t":1716901200}
+{"o":66405.0878138942,"h":68415.1306242157,"l":65073.0808648347,"c":67053.668650434,"v":799108.8207008693,"t":1716904800}
+{"o":67053.668650434,"h":67941.4693089083,"l":65994.884986134,"c":67159.8468712577,"v":726830.8736425427,"t":1716908400}
+{"o":67159.8468712577,"h":77972.4211267202,"l":66089.1450118762,"c":69431.6446685817,"v":614441.9829120445,"t":1716912000}
+{"o":69431.6446685817,"h":70073.7021591466,"l":68768.2248452631,"c":69378.6743153608,"v":517202.9580254268,"t":1716915600}
+{"o":69378.6743153608,"h":69822.0390919143,"l":68531.4414858523,"c":69172.5547527234,"v":570069.8187788189,"t":1716919200}
+{"o":69172.5547527234,"h":70634.3843551171,"l":65180.2762595444,"c":68914.2093935955,"v":552263.9351882556,"t":1716922800}
+{"o":68914.2093935955,"h":74873.3799890057,"l":68243.5331637159,"c":73357.3582307543,"v":480031.9473064487,"t":1716926400}
+{"o":73357.3582307543,"h":73567.5142529123,"l":72206.0547168805,"c":73091.2231774351,"v":466444.8621646862,"t":1716930000}
+{"o":73091.2231774351,"h":73648.557050474,"l":69119.5238043883,"c":70522.2620289855,"v":636626.9433093424,"t":1716933600}
+{"o":70522.2620289855,"h":71944.2952395292,"l":70233.2260359221,"c":70628.637060192,"v":494367.679787388,"t":1716937200}
+{"o":70628.637060192,"h":71200.01729454,"l":69941.4031674902,"c":70364.2011556319,"v":724745.8347194399,"t":1716940800}
+{"o":70364.2011556319,"h":71211.3374384666,"l":66692.9452071775,"c":68777.1873467031,"v":578953.1381059369,"t":1716944400}
+{"o":68777.1873467031,"h":69882.7761889906,"l":68126.5518832711,"c":68796.4159833387,"v":579668.906313007,"t":1716948000}
+{"o":68796.4159833387,"h":70822.5464921837,"l":68126.2631427701,"c":70319.4156113857,"v":686058.3080379176,"t":1716951600}
+{"o":70319.4156113857,"h":71053.4918455832,"l":69740.6937703547,"c":69904.0882334465,"v":570126.7865579466,"t":1716955200}
+{"o":69904.0882334465,"h":70544.5883031378,"l":68718.4052523209,"c":68995.576310409,"v":478384.3623732379,"t":1716958800}
+{"o":68995.576310409,"h":69746.8790920778,"l":67697.9865012588,"c":68784.704959607,"v":477165.1210577654,"t":1716962400}
+{"o":68784.704959607,"h":69569.406532142,"l":67498.7323127567,"c":68084.5129238261,"v":540876.3881763527,"t":1716966000}
+{"o":68084.5129238261,"h":69413.2666475582,"l":67000.5807837917,"c":67598.5107150517,"v":588716.0706654944,"t":1716969600}
+{"o":67598.5107150517,"h":67873.1646453774,"l":64498.1746124391,"c":64998.6930829904,"v":465124.5464971043,"t":1716973200}
+{"o":64998.6930829904,"h":65504.5255108222,"l":63498.9515637873,"c":64086.2764648124,"v":403271.0832375563,"t":1716976800}
+{"o":64086.2764648124,"h":64402.6726000829,"l":63026.4274920827,"c":63608.6475318911,"v":378567.7357695451,"t":1716980400}
+{"o":63608.6475318911,"h":67074.0370266206,"l":62565.1747007207,"c":66421.7596148816,"v":504363.8146249764,"t":1716984000}
+{"o":66421.7596148816,"h":67052.1906965969,"l":65113.0666182486,"c":66145.67866545,"v":656077.7165502956,"t":1716987600}
+{"o":66145.67866545,"h":68133.4613674514,"l":65195.5749900378,"c":67133.3702652615,"v":683867.51810726,"t":1716991200}
+{"o":67133.3702652615,"h":67374.7827659644,"l":63688.2897157953,"c":64929.5765487934,"v":542816.3179197045,"t":1716994800}
+{"o":64929.5765487934,"h":67662.0639536959,"l":63968.9804840261,"c":65440.7898004606,"v":717032.637340873,"t":1716998400}
+{"o":65440.7898004606,"h":67393.4293468859,"l":62446.0441643947,"c":62876.5921407247,"v":661280.8442138484,"t":1717002000}
+{"o":62876.5921407247,"h":63449.0560596369,"l":59584.2717195789,"c":59921.6158923327,"v":585897.136549382,"t":1717005600}
+{"o":59921.6158923327,"h":61956.2302267479,"l":58454.2573984074,"c":59483.5497063432,"v":474921.676583337,"t":1717009200}
+{"o":59483.5497063432,"h":59963.3593595771,"l":54501.2704190338,"c":56116.5993667436,"v":464708.9788414778,"t":1717012800}
+{"o":56116.5993667436,"h":60326.5915339338,"l":55733.4527325775,"c":59203.353312911,"v":579621.7069885532,"t":1717016400}
+{"o":59203.353312911,"h":65675.8092750938,"l":56587.6149465816,"c":62700.5276459521,"v":460477.3651413263,"t":1717020000}
+{"o":62700.5276459521,"h":62951.8140669769,"l":60342.3645324373,"c":62340.6550533427,"v":459946.7324209263,"t":1717023600}
+{"o":62340.6550533427,"h":63388.6923763311,"l":61382.8981138416,"c":62942.4914544197,"v":642228.2921264534,"t":1717027200}
+{"o":62942.4914544197,"h":63328.7120396844,"l":61653.7485424904,"c":63232.0355081073,"v":567268.8679397671,"t":1717030800}
+{"o":63232.0355081073,"h":64537.5551746776,"l":62741.0087764686,"c":63497.7112622466,"v":416028.1633942823,"t":1717034400}
+{"o":63497.7112622466,"h":65935.1556814618,"l":63177.314743496,"c":65473.5007794126,"v":339013.6842303451,"t":1717038000}
+{"o":65473.5007794126,"h":66591.2169976204,"l":65239.7933908358,"c":66005.983420274,"v":347220.1065239969,"t":1717041600}
+{"o":66005.983420274,"h":66809.1809503779,"l":65317.3753017034,"c":65924.2499301792,"v":374382.6241597364,"t":1717045200}
+{"o":65924.2499301792,"h":67220.9183197293,"l":64888.4726705103,"c":66194.8999700137,"v":548315.2014698004,"t":1717048800}
+{"o":66194.8999700137,"h":80009.044472159,"l":65486.1578644596,"c":71559.7484638552,"v":552030.1273639337,"t":1717052400}
+{"o":71559.7484638552,"h":72057.3164274392,"l":68428.9274382671,"c":69271.5163295708,"v":476385.3988829487,"t":1717056000}
+{"o":69271.5163295708,"h":69998.2770683751,"l":67743.8046746805,"c":68232.9780243943,"v":350535.6505337653,"t":1717059600}
+{"o":68232.9780243943,"h":69513.4617051135,"l":67701.1226408626,"c":69038.8992422702,"v":397870.8443032852,"t":1717063200}
+{"o":69038.8992422702,"h":70173.6309640327,"l":68690.152631643,"c":68986.3730052035,"v":373766.4402412153,"t":1717066800}
+{"o":68986.3730052035,"h":70009.2443518546,"l":68301.1895037502,"c":68921.9012005413,"v":402419.8087822672,"t":1717070400}
+{"o":68921.9012005413,"h":69772.4122304978,"l":68252.093141256,"c":68702.6944338008,"v":506581.4239534184,"t":1717074000}
+{"o":68702.6944338008,"h":69639.1725952287,"l":68235.4703025392,"c":68379.5823649028,"v":499571.655607031,"t":1717077600}
+{"o":68379.5823649028,"h":69088.4831303568,"l":67875.3279210496,"c":68303.2381539202,"v":487096.1472631437,"t":1717081200}
+{"o":68303.2381539202,"h":69505.8266076338,"l":67269.0059432313,"c":67905.2554494696,"v":539754.3171135589,"t":1717084800}
+{"o":67905.2554494696,"h":69292.5652320983,"l":66329.6654552831,"c":67895.6375681222,"v":536636.1681515732,"t":1717088400}
+{"o":67895.6375681222,"h":68243.530551939,"l":66898.6271424638,"c":67714.8567887647,"v":472059.3728005576,"t":1717092000}
+{"o":67714.8567887647,"h":68612.835065612,"l":66254.4160630797,"c":67282.8356008808,"v":463154.999444203,"t":1717095600}
+{"o":67282.8356008808,"h":69158.6694980145,"l":66397.6289760501,"c":68202.1901111954,"v":551543.5011942424,"t":1717099200}
+{"o":68202.1901111954,"h":68794.0418014531,"l":67569.6317958615,"c":68034.4163339037,"v":688725.6760591296,"t":1717102800}
+{"o":68034.4163339037,"h":68509.3119168955,"l":67756.578122603,"c":68082.7327689231,"v":513619.4215890687,"t":1717106400}
+{"o":68082.7327689231,"h":68639.4924541883,"l":67744.6564502129,"c":67954.6432920477,"v":444941.3674398527,"t":1717110000}
+{"o":67954.6432920477,"h":69032.7704890101,"l":67420.8334846671,"c":68829.3746221752,"v":433285.0906440957,"t":1717113600}
+{"o":68829.3746221752,"h":69225.5319437578,"l":66442.2615093889,"c":66455.2283985771,"v":354981.4369034944,"t":1717117200}
+{"o":66455.2283985771,"h":67252.2102180419,"l":65857.3554572378,"c":67064.0726142508,"v":333599.0021749467,"t":1717120800}
+{"o":67064.0726142508,"h":67388.3648823472,"l":66869.428732943,"c":67055.6527731225,"v":299637.7372481023,"t":1717124400}
+{"o":67055.6527731225,"h":67364.5772528632,"l":66667.8097235879,"c":66840.2830812774,"v":319798.718380475,"t":1717128000}
+{"o":66840.2830812774,"h":67771.1127738642,"l":65377.2945669127,"c":65750.0982775984,"v":377761.0561334004,"t":1717131600}
+{"o":65750.0982775984,"h":66625.3208759274,"l":65598.3448619912,"c":66320.5666594779,"v":283531.8795868108,"t":1717135200}
+{"o":66320.5666594779,"h":66631.35139178,"l":65587.1477603951,"c":66311.6477477024,"v":258240.3128705029,"t":1717138800}
+{"o":66311.6477477024,"h":66662.5550865454,"l":66129.8990512555,"c":66483.0098970388,"v":268927.4861207698,"t":1717142400}
+{"o":66483.0098970388,"h":66543.2538191627,"l":65827.6959738087,"c":66386.2556634741,"v":443222.7171733516,"t":1717146000}
+{"o":66386.2556634741,"h":66702.7594455565,"l":65820.5403714923,"c":66594.6158328775,"v":319674.3991582179,"t":1717149600}
+{"o":66594.6158328775,"h":67318.419919497,"l":66066.5045893372,"c":66961.7412594713,"v":320850.1142117006,"t":1717153200}
+{"o":66961.7412594713,"h":67833.7153077764,"l":65061.435546972,"c":66302.3787647841,"v":517505.0524229971,"t":1717156800}
+{"o":66302.3787647841,"h":67714.4642602158,"l":64685.3700229564,"c":66510.9799144658,"v":487930.1706213247,"t":1717160400}
+{"o":66510.9799144658,"h":67592.2564511416,"l":65814.7510698121,"c":67162.5130846354,"v":634313.0549206227,"t":1717164000}
+{"o":67162.5130846354,"h":68038.4153470598,"l":65966.2118020975,"c":67164.4309838503,"v":483517.6975166055,"t":1717167600}
+{"o":67164.4309838503,"h":68325.4997651575,"l":66151.3819116873,"c":67085.9005766992,"v":588336.1059926741,"t":1717171200}
+{"o":67085.9005766992,"h":67332.0084246341,"l":66383.8590317271,"c":66655.9723246266,"v":392348.394815911,"t":1717174800}
+{"o":66655.9723246266,"h":67265.8729900655,"l":65470.530044486,"c":66610.1869915951,"v":341433.6502177633,"t":1717178400}
+{"o":66610.1869915951,"h":67231.8288156187,"l":66006.3937122818,"c":66473.6271347475,"v":399747.0478593303,"t":1717182000}
+{"o":66473.6271347475,"h":67586.1887427418,"l":66315.5184825012,"c":67507.4941029995,"v":416800.7516183474,"t":1717185600}
+{"o":67507.4941029995,"h":67838.0227206582,"l":66988.1035391951,"c":67050.1982677917,"v":402638.0078147276,"t":1717189200}
+{"o":67050.1982677917,"h":67623.2833707623,"l":66917.7702120332,"c":67059.986324449,"v":317007.1512909143,"t":1717192800}
+{"o":67059.986324449,"h":68502.8789741228,"l":66601.8193174569,"c":67691.5437490677,"v":388296.2799840823,"t":1717196400}
+{"o":67691.5437490677,"h":68313.9437230465,"l":67412.4242547542,"c":67931.5345531239,"v":379700.9160300826,"t":1717200000}
+{"o":67931.5345531239,"h":69253.7790250449,"l":67701.5622590411,"c":68670.6635667373,"v":341883.5457760004,"t":1717203600}
+{"o":68670.6635667373,"h":68999.109744277,"l":65843.2456988417,"c":66794.6187432229,"v":316333.9339301481,"t":1717207200}
+{"o":66794.6187432229,"h":67304.7989621184,"l":66213.840326537,"c":67048.443877474,"v":299235.5768574549,"t":1717210800}
+{"o":67048.443877474,"h":67639.6310916378,"l":66872.4106364528,"c":67597.8107548784,"v":311489.5283976072,"t":1717214400}
+{"o":67597.8107548784,"h":68039.9960302495,"l":67267.3948943465,"c":67397.7014055149,"v":313092.5579566528,"t":1717218000}
+{"o":67397.7014055149,"h":67722.6783493079,"l":67133.6603823012,"c":67246.1122257848,"v":292523.5580578779,"t":1717221600}
+{"o":67246.1122257848,"h":68017.7239721283,"l":62692.8018920902,"c":65520.4648568806,"v":299595.681308733,"t":1717225200}
+{"o":65520.4648568806,"h":66140.494950977,"l":65500.1734849919,"c":65934.78267564,"v":300160.9789945339,"t":1717228800}
+{"o":65934.78267564,"h":66118.9436683005,"l":65483.3422499307,"c":65953.2660851836,"v":273210.8442297212,"t":1717232400}
+{"o":65953.2660851836,"h":66060.4056439135,"l":65407.9188771416,"c":65842.5744044434,"v":244550.634710077,"t":1717236000}
+{"o":65842.5744044434,"h":65960.7235024711,"l":65368.385074644,"c":65818.8694098893,"v":268823.7911723626,"t":1717239600}
+{"o":65818.8694098893,"h":65977.1046579089,"l":65402.5949149227,"c":65715.0584283393,"v":245933.9192164887,"t":1717243200}
+{"o":65715.0584283393,"h":66007.374025427,"l":65442.0620107074,"c":65931.9879428564,"v":324093.2965878564,"t":1717246800}
+{"o":65931.9879428564,"h":67908.5841673196,"l":65425.3614788481,"c":67679.3469147708,"v":519405.0005172889,"t":1717250400}
+{"o":67679.3469147708,"h":67975.5567474816,"l":67220.2514639575,"c":67220.2514639575,"v":405388.5566629814,"t":1717254000}
+{"o":67220.2514639575,"h":67832.1926569769,"l":67000.8326906676,"c":67100.2776341221,"v":374247.0382224679,"t":1717257600}
+{"o":67100.2776341221,"h":67919.9287758535,"l":66994.9165774715,"c":67440.5565955458,"v":391403.6952867469,"t":1717261200}
+{"o":67440.5565955458,"h":68858.0078382849,"l":67288.8547186456,"c":68784.7576697328,"v":389064.405875512,"t":1717264800}
+{"o":68784.7576697328,"h":69229.9312973527,"l":68353.586444482,"c":68478.4021512423,"v":469799.3521991915,"t":1717268400}
+{"o":68478.4021512423,"h":69387.1861961961,"l":67919.3929781785,"c":69210.7721925721,"v":426843.9863103579,"t":1717272000}
+{"o":69210.7721925721,"h":69648.8235623477,"l":68458.7519627114,"c":68958.5273881803,"v":441371.3228989667,"t":1717275600}
+{"o":68958.5273881803,"h":69063.9731909813,"l":68220.8043647355,"c":68748.3133645447,"v":401930.8881886487,"t":1717279200}
+{"o":68748.3133645447,"h":69893.3820633007,"l":67995.0740883935,"c":69564.3161549102,"v":416759.4533875772,"t":1717282800}
+{"o":69564.3161549102,"h":69927.9608581933,"l":68907.0112494873,"c":69245.0880662669,"v":333194.0541607232,"t":1717286400}
+{"o":69245.0880662669,"h":69870.5121584431,"l":68856.871091039,"c":69581.8330035341,"v":426618.5365620387,"t":1717290000}
+{"o":69581.8330035341,"h":69926.8695009042,"l":68818.6504413779,"c":69527.6122912078,"v":467145.9670046358,"t":1717293600}
+{"o":69527.6122912078,"h":69730.4546418184,"l":68782.0257136601,"c":69372.5000466097,"v":399208.4091696605,"t":1717297200}
+{"o":69372.5000466097,"h":69418.0056893056,"l":68864.9125095265,"c":69215.1336366281,"v":344714.2184453392,"t":1717300800}
+{"o":69215.1336366281,"h":69365.509512997,"l":68686.12561871,"c":68751.7397603865,"v":283611.6201311241,"t":1717304400}
+{"o":68751.7397603865,"h":69171.9227019377,"l":68083.0561058182,"c":68170.4070403036,"v":291298.6492993078,"t":1717308000}
+{"o":68170.4070403036,"h":68743.85420851,"l":67025.6016318193,"c":67381.0469214162,"v":323597.5054657824,"t":1717311600}
+{"o":67381.0469214162,"h":67595.88372219,"l":66896.3977352787,"c":67351.370024792,"v":249761.2970018518,"t":1717315200}
+{"o":67351.370024792,"h":67425.6390643675,"l":66736.4362527152,"c":66908.8595916717,"v":315851.52344294,"t":1717318800}
+{"o":66908.8595916717,"h":67743.2491968792,"l":66638.7048231459,"c":67697.3754342156,"v":258167.129785316,"t":1717322400}
+{"o":67697.3754342156,"h":71912.1691827371,"l":66951.6200050784,"c":71858.6296986583,"v":307612.9173192701,"t":1717326000}
+{"o":71858.6296986583,"h":74113.1293994287,"l":71355.8442539494,"c":73544.829417729,"v":307156.9753788867,"t":1717329600}
+{"o":73544.829417729,"h":73949.2287443754,"l":68944.6813966316,"c":69493.0569214866,"v":300100.8353424394,"t":1717333200}
+{"o":69493.0569214866,"h":71046.4460446412,"l":68933.3160397819,"c":70782.2343045266,"v":434316.9496748771,"t":1717336800}
+{"o":70782.2343045266,"h":71672.1756866365,"l":70095.3867345101,"c":71475.9297905973,"v":505215.0257516516,"t":1717340400}
+{"o":71475.9297905973,"h":72287.5488540918,"l":70472.8037231497,"c":71914.834548923,"v":452344.6610434594,"t":1717344000}
+{"o":71914.834548923,"h":72690.1631804676,"l":70590.2758160849,"c":71700.4934516954,"v":470888.4794855536,"t":1717347600}
+{"o":71700.4934516954,"h":72550.9417898275,"l":70253.1524282082,"c":71336.5094429356,"v":541097.5184860176,"t":1717351200}
+{"o":71336.5094429356,"h":71538.4352729515,"l":70509.8822908216,"c":71061.7312829995,"v":425511.2331402377,"t":1717354800}
+{"o":71061.7312829995,"h":73241.7170516398,"l":70267.1683519603,"c":72530.8638481267,"v":427249.8397509778,"t":1717358400}
+{"o":72530.8638481267,"h":72678.6932716727,"l":71929.4606908357,"c":71955.658212604,"v":599897.2490057164,"t":1717362000}
+{"o":71955.658212604,"h":72989.3088850542,"l":71890.1528717496,"c":72882.9903617348,"v":410476.374473982,"t":1717365600}
+{"o":72882.9903617348,"h":73198.4023440273,"l":72149.361771347,"c":72149.361771347,"v":348847.4902370573,"t":1717369200}
+{"o":72149.361771347,"h":75291.9874355067,"l":71510.0345987112,"c":74269.2854550707,"v":767653.3715931363,"t":1717372800}
+{"o":74269.2854550707,"h":75526.2257163907,"l":72396.2470971572,"c":73354.4735913693,"v":690241.7082569071,"t":1717376400}
+{"o":73354.4735913693,"h":73957.5727188576,"l":72830.5047148751,"c":73144.9081417232,"v":442529.0861215239,"t":1717380000}
+{"o":73144.9081417232,"h":73506.2586699687,"l":70354.0794874886,"c":71276.8787982353,"v":415105.627191045,"t":1717383600}
+{"o":71276.8787982353,"h":71727.799281067,"l":70777.222575711,"c":71247.5801397511,"v":456775.9731995396,"t":1717387200}
+{"o":71247.5801397511,"h":72751.0105537586,"l":70781.7658489755,"c":72509.6027811422,"v":437125.5161000013,"t":1717390800}
+{"o":72509.6027811422,"h":73066.1649386034,"l":71015.5693752497,"c":71662.1165794653,"v":429066.9935292059,"t":1717394400}
+{"o":71662.1165794653,"h":72330.5476169045,"l":71145.3923781311,"c":71452.9559696913,"v":393245.1740097224,"t":1717398000}
+{"o":71452.9559696913,"h":72137.4025041758,"l":70106.3240408227,"c":70647.4510794568,"v":431340.5256820207,"t":1717401600}
+{"o":70647.4510794568,"h":71945.8817608846,"l":70230.658299544,"c":71532.1641210824,"v":340037.3250447389,"t":1717405200}
+{"o":71532.1641210824,"h":71824.3698323718,"l":67616.1387112483,"c":67673.0341484374,"v":373070.1952257201,"t":1717408800}
+{"o":67673.0341484374,"h":69117.6841775164,"l":67541.1252699004,"c":68260.1031275838,"v":371553.3883444267,"t":1717412400}
+{"o":68260.1031275838,"h":69052.7943204307,"l":66698.6240662856,"c":67691.8459485894,"v":436518.6259663201,"t":1717416000}
+{"o":67691.8459485894,"h":68225.6652404544,"l":64875.6527509575,"c":65321.8258944729,"v":571068.6343963665,"t":1717419600}
+{"o":65321.8258944729,"h":68704.1484797345,"l":64061.6149245086,"c":66775.8365283711,"v":690643.6352480756,"t":1717423200}
+{"o":66775.8365283711,"h":67517.7292005223,"l":65689.2084450102,"c":66568.3292565845,"v":637487.5190998313,"t":1717426800}
+{"o":66568.3292565845,"h":66623.6529042191,"l":61678.1419887132,"c":63720.0619459201,"v":492997.0549781322,"t":1717430400}
+{"o":63720.0619459201,"h":65304.7212882578,"l":58779.1761083565,"c":60217.8261378883,"v":514183.4278307747,"t":1717434000}
+{"o":60217.8261378883,"h":62000.0968236645,"l":60108.0580825327,"c":61363.8329482643,"v":447822.0723426009,"t":1717437600}
+{"o":61363.8329482643,"h":63417.37056287,"l":61042.1259424423,"c":62840.08207415,"v":517487.6531235682,"t":1717441200}
+{"o":83011.7248935453,"h":90704.8239516588,"l":75527.1628349795,"c":83011.7248935453,"v":576831.4452435754,"t":1710244800}
+{"o":83011.7248935453,"h":84732.1918165477,"l":81492.8672224961,"c":83072.1106182562,"v":585215.9898516474,"t":1710248400}
+{"o":83072.1106182562,"h":88471.3349754644,"l":80881.4681972503,"c":86584.9831328872,"v":711903.8501160954,"t":1710252000}
+{"o":86584.9831328872,"h":89493.9968951566,"l":83375.8613224398,"c":85481.7997790107,"v":808291.7255525037,"t":1710255600}
+{"o":85481.7997790107,"h":96017.4137856275,"l":82861.2953837234,"c":92620.1046903629,"v":894796.4497715706,"t":1710259200}
+{"o":92620.1046903629,"h":98230.8451839553,"l":66347.0181525457,"c":92971.130711851,"v":1311738.036547024,"t":1710262800}
+{"o":92971.130711851,"h":94981.8797274628,"l":89499.0055246523,"c":91115.7445463889,"v":587396.0187453832,"t":1710266400}
+{"o":91115.7445463889,"h":91565.4142381835,"l":84789.9418715113,"c":88669.7872009531,"v":463689.6904060871,"t":1710270000}
+{"o":88669.7872009531,"h":89744.8295045061,"l":86811.4541403097,"c":88760.7526223964,"v":667559.618862602,"t":1710273600}
+{"o":88760.7526223964,"h":89854.1546479893,"l":82952.0279985829,"c":84228.0567107101,"v":480155.9150995055,"t":1710277200}
+{"o":84228.0567107101,"h":85561.2060324338,"l":83645.8751229166,"c":84513.0258562048,"v":433795.7917132039,"t":1710280800}
+{"o":84513.0258562048,"h":86830.223994228,"l":82949.5225964791,"c":85007.1382522701,"v":437282.6539389849,"t":1710284400}
+{"o":85007.1382522701,"h":85652.7825170801,"l":83374.3787570982,"c":84288.7923398098,"v":490010.8515577398,"t":1710288000}
+{"o":84288.7923398098,"h":85524.9719916797,"l":82415.1160156687,"c":83771.4114322446,"v":552198.3318538432,"t":1710291600}
+{"o":83771.4114322446,"h":89005.3254848747,"l":83201.7047085757,"c":88585.1854837863,"v":357506.2448080452,"t":1710295200}
+{"o":88585.1854837863,"h":89440.0884590714,"l":86961.7963261616,"c":87289.7241548109,"v":356321.7499047002,"t":1710298800}
+{"o":87289.7241548109,"h":91452.2224343765,"l":86950.7581227249,"c":90421.6686901273,"v":338411.2143263583,"t":1710302400}
+{"o":90421.6686901273,"h":93211.7972136893,"l":85686.5747452441,"c":88077.5193099833,"v":575339.2269290753,"t":1710306000}
+{"o":88077.5193099833,"h":93242.2243288601,"l":86836.3230412394,"c":91462.9811684427,"v":268233.2712793064,"t":1710309600}
+{"o":91462.9811684427,"h":95737.9398613174,"l":89481.8413484318,"c":93851.8877628658,"v":343992.9368358728,"t":1710313200}
+{"o":93851.8877628658,"h":96756.7475748464,"l":93087.8594252262,"c":95180.3153249147,"v":370096.3206471722,"t":1710316800}
+{"o":95180.3153249147,"h":107500.5813578666,"l":88505.7596498378,"c":92852.0650208185,"v":295902.7739445415,"t":1710320400}
+{"o":92852.0650208185,"h":96170.7335670255,"l":87752.8372604987,"c":88644.7375166782,"v":324416.8039224151,"t":1710324000}
+{"o":88644.7375166782,"h":89816.7741035284,"l":83434.3169900595,"c":85558.9368585904,"v":346400.3957249392,"t":1710327600}
+{"o":85558.9368585904,"h":87499.9377636027,"l":82025.2238925879,"c":82498.4272904474,"v":444178.9061251834,"t":1710331200}
+{"o":82498.4272904474,"h":83775.2079616735,"l":80510.8975914113,"c":81830.7852236175,"v":520815.1772395439,"t":1710334800}
+{"o":81830.7852236175,"h":84248.1543136013,"l":79081.4836520157,"c":81325.2222535393,"v":567139.1723865643,"t":1710338400}
+{"o":81325.2222535393,"h":83772.1585869401,"l":74229.5863614921,"c":75766.5240953305,"v":795906.7907654608,"t":1710342000}
+{"o":75766.5240953305,"h":77113.1069202461,"l":64148.4858059267,"c":69215.3268468276,"v":745094.4603243,"t":1710345600}
+{"o":69215.3268468276,"h":70751.4720563757,"l":46188.6145343628,"c":65494.9385432625,"v":679688.7543085123,"t":1710349200}
+{"o":65494.9385432625,"h":66640.0467714629,"l":52043.1041753467,"c":57954.6385462618,"v":636650.7291766945,"t":1710352800}
+{"o":57954.6385462618,"h":59642.7713710634,"l":55290.3216157389,"c":59044.9366730514,"v":523182.3048665748,"t":1710356400}
+{"o":59044.9366730514,"h":59878.0779848077,"l":51153.4171747941,"c":52505.8159416297,"v":515883.0131310647,"t":1710360000}
+{"o":52505.8159416297,"h":57494.4206160345,"l":50426.0893279276,"c":52364.0203236177,"v":687667.6542300456,"t":1710363600}
+{"o":52364.0203236177,"h":59993.5154611003,"l":50562.5325582578,"c":58739.4747662143,"v":690764.6221530021,"t":1710367200}
+{"o":58739.4747662143,"h":63185.1236417048,"l":58397.9936334085,"c":61146.8950172008,"v":511260.9756710138,"t":1710370800}
+{"o":61146.8950172008,"h":63212.0782200847,"l":57252.5791068369,"c":58992.1116253307,"v":658453.1287319491,"t":1710374400}
+{"o":58992.1116253307,"h":62412.6802311538,"l":57665.2990303992,"c":61337.7788029012,"v":653943.7588887117,"t":1710378000}
+{"o":61337.7788029012,"h":66381.6727728905,"l":56595.7082321909,"c":64764.1112857143,"v":629596.5419333003,"t":1710381600}
+{"o":64764.1112857143,"h":70584.0002369794,"l":64364.1942768501,"c":69729.9954897175,"v":605251.711557645,"t":1710385200}
+{"o":69729.9954897175,"h":69885.1418717059,"l":56476.3014030877,"c":57063.3054211,"v":484141.3927305382,"t":1710388800}
+{"o":57063.3054211,"h":58057.5310021964,"l":48476.0263209789,"c":55889.7565440127,"v":513217.9880899508,"t":1710392400}
+{"o":55889.7565440127,"h":57401.648076304,"l":26550.0882741433,"c":27519.9572988506,"v":527958.7071710653,"t":1710396000}
+{"o":27519.9572988506,"h":39471.3055791058,"l":24184.1987191166,"c":37462.2020036373,"v":509588.1959115748,"t":1710399600}
+{"o":37462.2020036373,"h":44959.4352572872,"l":36860.3789613747,"c":43778.575359355,"v":518407.2566206808,"t":1710403200}
+{"o":43778.575359355,"h":45436.8993728845,"l":30287.9212972199,"c":33656.2060871621,"v":677946.8436213429,"t":1710406800}
+{"o":33656.2060871621,"h":38390.6050442338,"l":29648.9508557787,"c":35397.8300213766,"v":740483.6547850412,"t":1710410400}
+{"o":35397.8300213766,"h":38837.8685044105,"l":24166.2473802049,"c":30881.718545413,"v":670932.0269080495,"t":1710414000}
+{"o":30881.718545413,"h":36398.4067255057,"l":29379.3164160153,"c":34100.0315399766,"v":623651.3904310714,"t":1710417600}
+{"o":34100.0315399766,"h":35279.0163331473,"l":29334.0401296892,"c":32105.1404575677,"v":923608.6340091126,"t":1710421200}
+{"o":32105.1404575677,"h":33449.0171272191,"l":29910.8142308288,"c":31503.4040968497,"v":942148.8872367739,"t":1710424800}
+{"o":31503.4040968497,"h":32640.6070226281,"l":28832.4647498054,"c":30534.7116790686,"v":1115801.2472163432,"t":1710428400}
+{"o":30534.7116790686,"h":66881.7598493363,"l":29871.377962429,"c":40936.6778216667,"v":1086616.4173447411,"t":1710432000}
+{"o":40936.6778216667,"h":43972.2264177751,"l":30751.6323239374,"c":30842.7032416538,"v":796983.8786758976,"t":1710435600}
+{"o":30842.7032416538,"h":38789.4793350993,"l":26225.2694819423,"c":35888.5083760166,"v":836894.8168180292,"t":1710439200}
+{"o":35888.5083760166,"h":40949.5390647612,"l":27692.6337468659,"c":36386.9190516536,"v":1159190.3490875922,"t":1710442800}
+{"o":36386.9190516536,"h":38044.7703479814,"l":32882.7128192367,"c":37269.6966002416,"v":731077.5022154675,"t":1710446400}
+{"o":37269.6966002416,"h":39199.5680279334,"l":32958.8689677147,"c":33262.381611818,"v":572212.2952224625,"t":1710450000}
+{"o":33262.381611818,"h":46017.5346893761,"l":32960.3601253581,"c":41432.6566528151,"v":722860.4354238115,"t":1710453600}
+{"o":41432.6566528151,"h":42838.8480220816,"l":37597.2209603484,"c":38984.430045512,"v":678287.3176929227,"t":1710457200}
+{"o":38984.430045512,"h":47837.5863565113,"l":38984.430045512,"c":47837.5863565113,"v":750346.2511375337,"t":1710460800}
+{"o":47837.5863565113,"h":50862.3956315163,"l":38019.778299,"c":41621.247066994,"v":947727.0353153372,"t":1710464400}
+{"o":41621.247066994,"h":44040.9806653599,"l":39520.4176604163,"c":42157.0420869268,"v":1235718.7734081619,"t":1710468000}
+{"o":42157.0420869268,"h":45716.2775952072,"l":39107.4509880463,"c":40726.5911642106,"v":1555558.949822363,"t":1710471600}
+{"o":40726.5911642106,"h":42729.0117308336,"l":39593.2161576711,"c":40483.4127211878,"v":1234046.6366234801,"t":1710475200}
+{"o":40483.4127211878,"h":41753.360446069,"l":38253.8634934549,"c":38699.7270456888,"v":1062481.2092934276,"t":1710478800}
+{"o":38699.7270456888,"h":41485.0204698221,"l":37723.5239829421,"c":40668.2669664359,"v":1063076.5206620323,"t":1710482400}
+{"o":40668.2669664359,"h":41238.972091546,"l":34618.6141324278,"c":35438.6823454719,"v":782077.3198151514,"t":1710486000}
+{"o":35438.6823454719,"h":40907.8636471014,"l":33411.6683665384,"c":38634.0857975451,"v":1282539.6801984503,"t":1710489600}
+{"o":38634.0857975451,"h":41108.8814077313,"l":37330.2165368968,"c":40212.2144612061,"v":1661394.2274254053,"t":1710493200}
+{"o":40212.2144612061,"h":41322.0858188747,"l":38589.7044896988,"c":40487.7261092136,"v":1023700.1454514032,"t":1710496800}
+{"o":40487.7261092136,"h":41364.3592543521,"l":39125.0859067217,"c":40854.4009803092,"v":1015091.9113312308,"t":1710500400}
+{"o":40854.4009803092,"h":42484.446212228,"l":39496.9072140709,"c":40652.1439998058,"v":1076331.7205563788,"t":1710504000}
+{"o":40652.1439998058,"h":43776.0521735553,"l":38354.7206944459,"c":40852.7439075115,"v":1263109.4234717391,"t":1710507600}
+{"o":40852.7439075115,"h":41439.7146326307,"l":37808.1916370173,"c":39472.80331354,"v":1239439.4516119978,"t":1710511200}
+{"o":39472.80331354,"h":42335.2835157337,"l":38498.0728592589,"c":41639.4119785273,"v":1441675.4993229024,"t":1710514800}
+{"o":41639.4119785273,"h":43219.0703387921,"l":40768.9369902307,"c":42611.8880802698,"v":1434364.1502245907,"t":1710518400}
+{"o":42611.8880802698,"h":45501.4170511983,"l":41578.6261113241,"c":42860.1223907882,"v":966830.1726899781,"t":1710522000}
+{"o":42860.1223907882,"h":47748.0318585403,"l":42423.1322596263,"c":46319.7611329454,"v":1064248.1377553514,"t":1710525600}
+{"o":46319.7611329454,"h":50970.7735688073,"l":44794.4107631913,"c":49355.1144190774,"v":1089933.2709853114,"t":1710529200}
+{"o":49355.1144190774,"h":56195.6607015442,"l":47288.4254249209,"c":53593.3097686251,"v":1187167.1266332027,"t":1710532800}
+{"o":53593.3097686251,"h":56190.9902799879,"l":52435.3343494074,"c":54836.1875244495,"v":682832.7330347263,"t":1710536400}
+{"o":54836.1875244495,"h":56315.8692037485,"l":51928.0276892144,"c":53534.7904108297,"v":658036.3233385812,"t":1710540000}
+{"o":53534.7904108297,"h":53956.8883511787,"l":48698.8373787951,"c":50771.6201520129,"v":793198.3836350087,"t":1710543600}
+{"o":50771.6201520129,"h":51817.2758494447,"l":47998.1655710445,"c":48246.9270097619,"v":756328.9526505619,"t":1710547200}
+{"o":48246.9270097619,"h":50586.9662041293,"l":47413.6539370896,"c":48607.26755596,"v":865407.3192427534,"t":1710550800}
+{"o":48607.26755596,"h":51904.7263269444,"l":48177.9183536358,"c":51796.1347876333,"v":838872.4948848005,"t":1710554400}
+{"o":51796.1347876333,"h":59067.318253081,"l":51440.4640224333,"c":58271.5202831288,"v":1120986.4416221743,"t":1710558000}
+{"o":58271.5202831288,"h":61255.6818547297,"l":57837.4226334041,"c":59170.1316957259,"v":1041493.5013303141,"t":1710561600}
+{"o":59170.1316957259,"h":61891.6145387358,"l":57232.3872729567,"c":59436.6225642041,"v":1351933.7329305103,"t":1710565200}
+{"o":59436.6225642041,"h":60665.7451093172,"l":58026.0889363268,"c":58426.0766489664,"v":959295.5506303959,"t":1710568800}
+{"o":58426.0766489664,"h":59577.2262142356,"l":57199.6850080331,"c":58692.1209605791,"v":1026620.6261418845,"t":1710572400}
+{"o":58692.1209605791,"h":63270.3744840435,"l":57760.7821349584,"c":60508.867854813,"v":712614.4777704858,"t":1710576000}
+{"o":60508.867854813,"h":61439.2450936592,"l":53776.0666365932,"c":58620.8721203495,"v":1072791.4804636911,"t":1710579600}
+{"o":58620.8721203495,"h":60162.0252300663,"l":57300.7257710832,"c":58393.6290842811,"v":1254375.4837577387,"t":1710583200}
+{"o":58393.6290842811,"h":60916.2053795707,"l":56451.7519227868,"c":59215.9655399382,"v":1516020.0318176763,"t":1710586800}
+{"o":59215.9655399382,"h":61255.9681420762,"l":57742.6395101755,"c":59249.5984692461,"v":1464470.777413466,"t":1710590400}
+{"o":59249.5984692461,"h":60158.3122603505,"l":56794.0682357416,"c":57785.2784830047,"v":1204559.2236896909,"t":1710594000}
+{"o":57785.2784830047,"h":59153.158837846,"l":57111.4147225317,"c":58965.9786784149,"v":1286319.857225846,"t":1710597600}
+{"o":58965.9786784149,"h":60622.856774294,"l":56403.0856955534,"c":58447.5824974657,"v":1188344.6121583204,"t":1710601200}
+{"o":58447.5824974657,"h":64182.8619798818,"l":56582.204590537,"c":57051.8225077074,"v":1290178.2944459256,"t":1710604800}
+{"o":57051.8225077074,"h":58793.5118979669,"l":53306.4177918341,"c":56635.0589470229,"v":1527790.3718531013,"t":1710608400}
+{"o":56635.0589470229,"h":60330.3838631265,"l":53491.3868827936,"c":56546.62026018,"v":1666440.4399746852,"t":1710612000}
+{"o":56546.62026018,"h":64036.3699104723,"l":53949.5799452493,"c":59698.6626047212,"v":1057492.0411915472,"t":1710615600}
+{"o":59698.6626047212,"h":62636.1009980298,"l":56652.1557918928,"c":58655.006204328,"v":906296.813194226,"t":1710619200}
+{"o":58655.006204328,"h":62345.0319120708,"l":56109.8450805366,"c":57386.5556795141,"v":993699.0925024832,"t":1710622800}
+{"o":57386.5556795141,"h":59183.9389100009,"l":54787.9484574479,"c":57720.4638380452,"v":874612.3985286055,"t":1710626400}
+{"o":57720.4638380452,"h":59742.4051812046,"l":55020.2212579018,"c":56562.2524320415,"v":1159998.7584841934,"t":1710630000}
+{"o":56562.2524320415,"h":58855.8227222214,"l":53599.0325702481,"c":55375.1858013063,"v":991775.4983417386,"t":1710633600}
+{"o":55375.1858013063,"h":57177.1826587196,"l":53273.2496839244,"c":54750.2979441115,"v":720744.0128839369,"t":1710637200}
+{"o":54750.2979441115,"h":55369.8463983645,"l":52737.4159142423,"c":54920.0837239686,"v":786132.5688652333,"t":1710640800}
+{"o":54920.0837239686,"h":56407.6990725126,"l":53854.8927632234,"c":55778.4857199246,"v":901127.640598295,"t":1710644400}
+{"o":55778.4857199246,"h":57122.8413978859,"l":54650.40027419,"c":55689.2442195204,"v":984940.7523112305,"t":1710648000}
+{"o":55689.2442195204,"h":57844.7845774455,"l":54862.606866598,"c":56359.5352308024,"v":1345594.5233993202,"t":1710651600}
+{"o":56359.5352308024,"h":57908.1406967353,"l":54545.6853509093,"c":55745.2817104742,"v":1801971.3644683107,"t":1710655200}
+{"o":55745.2817104742,"h":59656.8789338891,"l":54374.8122571808,"c":58093.1405115101,"v":1805657.1571022091,"t":1710658800}
+{"o":58093.1405115101,"h":63370.110690024,"l":53567.7003175772,"c":58389.5897588245,"v":1228661.1813016022,"t":1710662400}
+{"o":58389.5897588245,"h":59272.7450259109,"l":57050.7727372486,"c":57664.4043532416,"v":909777.918145014,"t":1710666000}
+{"o":57664.4043532416,"h":60988.1054674774,"l":56331.1767183276,"c":58808.7435884024,"v":962500.706418558,"t":1710669600}
+{"o":58808.7435884024,"h":61735.7396095313,"l":58223.1966519837,"c":61095.1038721271,"v":870649.0126360357,"t":1710673200}
+{"o":61095.1038721271,"h":63850.0114345947,"l":59092.6303878971,"c":61809.7726090849,"v":1261674.9492819633,"t":1710676800}
+{"o":61809.7726090849,"h":65494.9413065782,"l":59489.7903485422,"c":65458.3337828332,"v":981556.9286590923,"t":1710680400}
+{"o":65458.3337828332,"h":66616.327158955,"l":64072.8608987075,"c":65409.2404433468,"v":898104.6493982773,"t":1710684000}
+{"o":65409.2404433468,"h":66849.5830791301,"l":62113.8572947899,"c":64255.5329112288,"v":839305.2712214023,"t":1710687600}
+{"o":64255.5329112288,"h":64466.9770414623,"l":51413.7392330492,"c":52491.9235444738,"v":768975.6131966382,"t":1710691200}
+{"o":52491.9235444738,"h":53306.7714736653,"l":41568.7759332295,"c":43951.6127838626,"v":692371.5649790858,"t":1710694800}
+{"o":43951.6127838626,"h":44703.2238940618,"l":36117.476410706,"c":43114.3319242449,"v":812166.5985191189,"t":1710698400}
+{"o":43114.3319242449,"h":43474.0705674685,"l":41626.377316563,"c":41881.3777157231,"v":601916.4549758784,"t":1710702000}
+{"o":41881.3777157231,"h":43346.85909704,"l":41260.6229712747,"c":43088.0933404435,"v":668063.1550127338,"t":1710705600}
+{"o":43088.0933404435,"h":44899.7433760113,"l":42932.5913879311,"c":44506.4960296233,"v":609476.3294992066,"t":1710709200}
+{"o":44506.4960296233,"h":54357.6192847,"l":43961.9106005662,"c":49486.2379823799,"v":816189.8079290998,"t":1710712800}
+{"o":49486.2379823799,"h":54850.9011712489,"l":48688.934816511,"c":53708.7696400704,"v":1073172.8427689029,"t":1710716400}
+{"o":53708.7696400704,"h":56819.5428754532,"l":51590.6579164818,"c":55125.5712902411,"v":789788.1639312732,"t":1710720000}
+{"o":55125.5712902411,"h":56302.8237685853,"l":51692.7299221646,"c":53393.2842692262,"v":712322.3843982281,"t":1710723600}
+{"o":53393.2842692262,"h":54826.378774495,"l":51390.793762386,"c":52902.6231456788,"v":650388.5291081815,"t":1710727200}
+{"o":52902.6231456788,"h":53972.3192181926,"l":52102.935513964,"c":53071.7473822924,"v":796900.0810189919,"t":1710730800}
+{"o":53071.7473822924,"h":54728.2411168872,"l":52303.1427387667,"c":53929.6236020385,"v":721043.1352079588,"t":1710734400}
+{"o":53929.6236020385,"h":55103.667939474,"l":52241.8322630848,"c":52784.5651138912,"v":679368.6329557714,"t":1710738000}
+{"o":52784.5651138912,"h":53177.0713230107,"l":49370.3402872944,"c":49437.2822114404,"v":553093.5556524626,"t":1710741600}
+{"o":49437.2822114404,"h":50217.1562427167,"l":47663.5029339218,"c":49207.7949662081,"v":1387473.1868946529,"t":1710745200}
+{"o":49207.7949662081,"h":51395.8323202027,"l":47903.1164676142,"c":50364.7758141632,"v":2462795.5334035805,"t":1710748800}
+{"o":50364.7758141632,"h":52411.7495855216,"l":49037.643628897,"c":51213.9084787697,"v":2974229.0219793753,"t":1710752400}
+{"o":51213.9084787697,"h":55242.9426255663,"l":50256.947725226,"c":54166.8026278602,"v":3669253.7085433099,"t":1710756000}
+{"o":54166.8026278602,"h":57442.6384926227,"l":53102.9607709856,"c":56328.7340340152,"v":2479465.568923383,"t":1710759600}
+{"o":56328.7340340152,"h":58009.2521684602,"l":55491.1878525514,"c":56385.4033100171,"v":1764218.4759631867,"t":1710763200}
+{"o":56385.4033100171,"h":67666.9416461116,"l":54466.8218947368,"c":65208.2539617751,"v":1833384.7410095187,"t":1710766800}
+{"o":65208.2539617751,"h":71549.3124086027,"l":62928.26617633,"c":65379.6854274276,"v":1573011.7073878238,"t":1710770400}
+{"o":65379.6854274276,"h":67155.8190361849,"l":57984.6008572832,"c":62671.7397935989,"v":1325990.7262531882,"t":1710774000}
+{"o":62671.7397935989,"h":70704.5803446636,"l":59579.7226867235,"c":61863.9916231855,"v":1403785.0268847116,"t":1710777600}
+{"o":61863.9916231855,"h":67398.4810369295,"l":60575.0891800244,"c":64820.2266689868,"v":1418415.627074166,"t":1710781200}
+{"o":64820.2266689868,"h":65919.6691004996,"l":59164.2300102051,"c":60000.9031235043,"v":852048.6275664879,"t":1710784800}
+{"o":60000.9031235043,"h":60915.0697203291,"l":57810.349837036,"c":59147.1998987221,"v":711070.3127070972,"t":1710788400}
+{"o":59147.1998987221,"h":60886.8314191486,"l":57781.0413014103,"c":59077.8734026888,"v":642338.8635003632,"t":1710792000}
+{"o":59077.8734026888,"h":60424.5003857757,"l":57197.8327210144,"c":58652.6332953173,"v":786127.9845504642,"t":1710795600}
+{"o":58652.6332953173,"h":75469.581079573,"l":56992.0497430009,"c":68547.6209245429,"v":1366820.6260094563,"t":1710799200}
+{"o":68547.6209245429,"h":70398.8141041841,"l":66800.9364246007,"c":68963.5834142579,"v":1126042.7845711182,"t":1710802800}
+{"o":68963.5834142579,"h":71651.8316968309,"l":66859.1230748419,"c":69541.4335688346,"v":1528959.5097281646,"t":1710806400}
+{"o":69541.4335688346,"h":72289.4594170714,"l":65892.952589897,"c":69617.676596193,"v":2070014.4052499866,"t":1710810000}
+{"o":69617.676596193,"h":72971.2344660775,"l":66929.368857994,"c":69345.4112707849,"v":1313385.5681587197,"t":1710813600}
+{"o":69345.4112707849,"h":71044.0522802235,"l":65720.016079265,"c":68358.6323385631,"v":1253867.5274014361,"t":1710817200}
+{"o":68358.6323385631,"h":71207.9653201343,"l":66892.1121619007,"c":69475.0441471585,"v":1929075.9734468099,"t":1710820800}
+{"o":69475.0441471585,"h":71044.0869799673,"l":67624.9183803594,"c":68717.1022101739,"v":2283445.2220813427,"t":1710824400}
+{"o":68717.1022101739,"h":70445.1106926122,"l":66074.6318592111,"c":68327.1120011855,"v":1406898.6414693482,"t":1710828000}
+{"o":68327.1120011855,"h":69853.7640604593,"l":60086.376450808,"c":67733.9999375121,"v":1567829.3909320389,"t":1710831600}
+{"o":67733.9999375121,"h":72620.8621015425,"l":62196.5604242858,"c":68495.776508294,"v":1353468.0081256733,"t":1710835200}
+{"o":68495.776508294,"h":74363.3086616,"l":66253.7333055509,"c":71743.3343797917,"v":1317696.0389970355,"t":1710838800}
+{"o":71743.3343797917,"h":76812.6146976762,"l":68784.3676443629,"c":70028.5317150938,"v":995781.1085462508,"t":1710842400}
+{"o":70028.5317150938,"h":72442.7509463063,"l":64574.909789667,"c":67745.7084370297,"v":1237519.6412636382,"t":1710846000}
+{"o":67745.7084370297,"h":72478.985520357,"l":64226.7185789685,"c":67544.2469789339,"v":1210239.7661357392,"t":1710849600}
+{"o":67544.2469789339,"h":73889.1188884769,"l":66245.8873722314,"c":72628.4304788082,"v":917942.3820741206,"t":1710853200}
+{"o":72628.4304788082,"h":73648.7922880355,"l":69296.6612810534,"c":70184.3945389207,"v":845336.1690586904,"t":1710856800}
+{"o":70184.3945389207,"h":74830.1764143538,"l":67398.8126583309,"c":70824.844427812,"v":1034016.498378701,"t":1710860400}
+{"o":70824.844427812,"h":72897.690902527,"l":65391.075277899,"c":66441.3661311074,"v":1154417.7925811517,"t":1710864000}
+{"o":66441.3661311074,"h":67700.7524147638,"l":63985.4449719813,"c":64529.0397539265,"v":954030.1212898537,"t":1710867600}
+{"o":64529.0397539265,"h":65741.2613998173,"l":61851.8674284916,"c":64430.882725361,"v":653937.9874887414,"t":1710871200}
+{"o":64430.882725361,"h":66249.6173638062,"l":62743.0943851823,"c":63648.2417957316,"v":725209.1584181702,"t":1710874800}
+{"o":63648.2417957316,"h":68192.2773730979,"l":60835.416481531,"c":65436.2213907848,"v":899256.1277369519,"t":1710878400}
+{"o":65436.2213907848,"h":68937.7884556446,"l":63742.0563713688,"c":67817.4482789736,"v":747858.9533629199,"t":1710882000}
+{"o":67817.4482789736,"h":70707.2714345072,"l":64323.7612735186,"c":68486.974752591,"v":1598058.2464201266,"t":1710885600}
+{"o":68486.974752591,"h":70936.3779285424,"l":56792.3395383838,"c":59809.4441157294,"v":1241209.4523673123,"t":1710889200}
+{"o":59809.4441157294,"h":62168.6138460857,"l":57206.1028436339,"c":59406.6931937138,"v":1185689.1852417237,"t":1710892800}
+{"o":59406.6931937138,"h":60200.6407004511,"l":54790.2416077978,"c":56063.6983055052,"v":968334.4587191873,"t":1710896400}
+{"o":56063.6983055052,"h":57289.5240127712,"l":54379.5886182747,"c":56707.3252575253,"v":625893.617910036,"t":1710900000}
+{"o":56707.3252575253,"h":58590.1358911468,"l":53996.9490732351,"c":56243.92996122,"v":803172.9128041513,"t":1710903600}
+{"o":56243.92996122,"h":57969.7783010324,"l":54872.1179915559,"c":56682.8746582954,"v":877472.3805270307,"t":1710907200}
+{"o":56682.8746582954,"h":57835.4908914687,"l":54391.3139977786,"c":56778.9562263203,"v":925689.8755736776,"t":1710910800}
+{"o":56778.9562263203,"h":59009.6506149885,"l":55978.1632469087,"c":58486.840958321,"v":565027.5626793602,"t":1710914400}
+{"o":58486.840958321,"h":63388.600231205,"l":57651.7001376619,"c":62486.9681559131,"v":671382.2626461835,"t":1710918000}
+{"o":62486.9681559131,"h":64493.84349047,"l":59255.6872588598,"c":60426.5695435352,"v":576861.367322796,"t":1710921600}
+{"o":60426.5695435352,"h":61780.5818422597,"l":59913.2863517563,"c":60814.1578499634,"v":494217.4482786733,"t":1710925200}
+{"o":60814.1578499634,"h":61154.2347336861,"l":58857.1918933007,"c":59669.6847878792,"v":449790.9193428882,"t":1710928800}
+{"o":59669.6847878792,"h":61021.4506003083,"l":57703.558835777,"c":58407.8504996882,"v":525412.3599486424,"t":1710932400}
+{"o":58407.8504996882,"h":60357.3232925742,"l":54673.7536897435,"c":56452.279171978,"v":1070806.6872523478,"t":1710936000}
+{"o":56452.279171978,"h":61676.7026411415,"l":54830.0272349664,"c":60583.3380514692,"v":1043835.8565544868,"t":1710939600}
+{"o":60583.3380514692,"h":62779.5346703484,"l":60253.8298246827,"c":62023.5703769418,"v":804940.5321443353,"t":1710943200}
+{"o":62023.5703769418,"h":63791.6995038203,"l":59712.6050730284,"c":60348.1500291757,"v":972157.3278797553,"t":1710946800}
+{"o":60348.1500291757,"h":62273.9752978379,"l":57719.5719375215,"c":59997.653977024,"v":1078545.9916118467,"t":1710950400}
+{"o":59997.653977024,"h":63973.3586872654,"l":58662.8455874227,"c":62768.6262167752,"v":860643.0841028152,"t":1710954000}
+{"o":62768.6262167752,"h":67277.301529956,"l":59687.5977844862,"c":63791.830581703,"v":1221379.0409702186,"t":1710957600}
+{"o":63791.830581703,"h":63992.0544324068,"l":57656.1951622577,"c":61082.6377209847,"v":1035951.762699952,"t":1710961200}
+{"o":61082.6377209847,"h":64164.0627971303,"l":59521.724971645,"c":62718.7089805437,"v":922724.2186482106,"t":1710964800}
+{"o":62718.7089805437,"h":64645.1694376356,"l":61825.4572855823,"c":63586.2535153346,"v":590161.6755350468,"t":1710968400}
+{"o":63586.2535153346,"h":64722.1778307267,"l":61034.6374434668,"c":63589.6132799267,"v":706037.4026352948,"t":1710972000}
+{"o":63589.6132799267,"h":65644.6557160423,"l":62793.3825259426,"c":64011.360081681,"v":797969.2532725714,"t":1710975600}
+{"o":64011.360081681,"h":66478.8384209377,"l":62594.8783315564,"c":64251.9867109552,"v":917794.0782689636,"t":1710979200}
+{"o":64251.9867109552,"h":65812.3325018383,"l":63280.6295586503,"c":65031.6433379807,"v":704193.4774520599,"t":1710982800}
+{"o":65031.6433379807,"h":66772.1724259855,"l":64367.593218112,"c":66406.6591641866,"v":589188.7009652738,"t":1710986400}
+{"o":66406.6591641866,"h":67923.6655748034,"l":64477.2422837174,"c":66420.7820054063,"v":679638.8389740695,"t":1710990000}
+{"o":66420.7820054063,"h":67917.2758683415,"l":65001.5156903664,"c":66546.9828482392,"v":522435.0058877915,"t":1710993600}
+{"o":66546.9828482392,"h":68400.9924866305,"l":65208.5529503819,"c":66719.3672696312,"v":618028.016294899,"t":1710997200}
+{"o":66719.3672696312,"h":67978.4064623371,"l":65295.776932748,"c":65940.3970036726,"v":1179938.8352654176,"t":1711000800}
+{"o":65940.3970036726,"h":67523.9815106883,"l":65012.5224006904,"c":66207.1919302535,"v":1197008.8964414552,"t":1711004400}
+{"o":66207.1919302535,"h":67188.5794301496,"l":64751.8916974511,"c":65036.3004123311,"v":699246.4535000045,"t":1711008000}
+{"o":65036.3004123311,"h":66467.3205002338,"l":64241.50259429,"c":65323.1823813427,"v":582555.7585293668,"t":1711011600}
+{"o":65323.1823813427,"h":66396.7833413653,"l":63912.8428125199,"c":65184.5070412695,"v":866370.1985973275,"t":1711015200}
+{"o":65184.5070412695,"h":65870.6105039314,"l":63218.7465569811,"c":64419.0951395594,"v":775948.9346248016,"t":1711018800}
+{"o":64419.0951395594,"h":65475.3924452794,"l":62326.0439866199,"c":62852.5955936133,"v":657709.0586729002,"t":1711022400}
+{"o":62852.5955936133,"h":64703.5853881372,"l":61978.2344951318,"c":63297.0803030468,"v":735565.0134502454,"t":1711026000}
+{"o":63297.0803030468,"h":65103.0521299999,"l":60067.0482357346,"c":60787.3077598906,"v":808342.8568629618,"t":1711029600}
+{"o":60787.3077598906,"h":64486.2067848452,"l":59431.8834778543,"c":63364.8959941279,"v":823977.1203419162,"t":1711033200}
+{"o":63364.8959941279,"h":64424.1510410983,"l":61677.6813239073,"c":62742.0905617141,"v":697893.438267466,"t":1711036800}
+{"o":62742.0905617141,"h":65927.3069121997,"l":60595.3869248973,"c":63164.3717338444,"v":642705.2459028816,"t":1711040400}
+{"o":63164.3717338444,"h":64866.4577542774,"l":61810.2101942946,"c":63668.7259035533,"v":697789.0557575841,"t":1711044000}
+{"o":63668.7259035533,"h":65288.5479767614,"l":62324.4774429953,"c":64657.4118402129,"v":446912.7155667199,"t":1711047600}
+{"o":64657.4118402129,"h":66385.7423954132,"l":62418.779657776,"c":64815.1205300415,"v":558566.7149272591,"t":1711051200}
+{"o":64815.1205300415,"h":65670.1041669445,"l":63640.5367717921,"c":64699.3748308192,"v":347387.7279962667,"t":1711054800}
+{"o":64699.3748308192,"h":65837.3047974653,"l":60480.6761978702,"c":60794.2865381307,"v":406436.4029910705,"t":1711058400}
+{"o":60794.2865381307,"h":61889.5580959426,"l":60527.5066152494,"c":61710.0708822311,"v":378941.5203208042,"t":1711062000}
+{"o":61710.0708822311,"h":62909.6157914472,"l":59841.5398543989,"c":61443.0785863208,"v":682827.149699913,"t":1711065600}
+{"o":61443.0785863208,"h":61695.6799255191,"l":55737.9288129127,"c":58681.5562431993,"v":598353.163478712,"t":1711069200}
+{"o":58681.5562431993,"h":59236.2605680299,"l":50594.5986141086,"c":52560.5779558861,"v":542076.0707321601,"t":1711072800}
+{"o":52560.5779558861,"h":53963.8026339126,"l":51519.8762897633,"c":52415.3969333919,"v":613841.2944762419,"t":1711076400}
+{"o":52415.3969333919,"h":53262.1908940748,"l":51566.4100592767,"c":52660.6934759883,"v":622497.2970592389,"t":1711080000}
+{"o":52660.6934759883,"h":53219.9439098913,"l":51255.0469462936,"c":52048.9586451265,"v":527029.9927587898,"t":1711083600}
+{"o":52048.9586451265,"h":52397.4062923654,"l":45251.8657341974,"c":48257.6768632328,"v":562832.8621040612,"t":1711087200}
+{"o":48257.6768632328,"h":49546.0618084772,"l":47722.6782661531,"c":49116.1363067981,"v":470457.7723953145,"t":1711090800}
+{"o":49116.1363067981,"h":50409.9622769129,"l":48132.6890839049,"c":49335.3710139043,"v":410768.7465111128,"t":1711094400}
+{"o":49335.3710139043,"h":51342.6902093474,"l":41940.929809343,"c":50511.6768469531,"v":398298.5409051873,"t":1711098000}
+{"o":50511.6768469531,"h":55493.672808171,"l":49769.5397922645,"c":54400.7906451724,"v":539291.7081062258,"t":1711101600}
+{"o":54400.7906451724,"h":56095.8685877056,"l":53201.2433427323,"c":54690.8260493599,"v":638647.0698300665,"t":1711105200}
+{"o":54690.8260493599,"h":55378.7970457055,"l":53244.5821247786,"c":54141.3776001254,"v":623099.6242452684,"t":1711108800}
+{"o":54141.3776001254,"h":56385.7455714765,"l":52575.3500680025,"c":54764.1197622737,"v":729670.8964002097,"t":1711112400}
+{"o":54764.1197622737,"h":55760.9587735824,"l":54205.6160384382,"c":54997.9145609468,"v":736295.6001494561,"t":1711116000}
+{"o":54997.9145609468,"h":56645.2338138596,"l":54235.2627746651,"c":55580.3178939308,"v":725847.3038488809,"t":1711119600}
+{"o":55580.3178939308,"h":57911.898191086,"l":54510.8529923368,"c":57064.6738477549,"v":805404.132340492,"t":1711123200}
+{"o":57064.6738477549,"h":58056.7250995588,"l":53094.4054589841,"c":53957.4803676995,"v":560973.789767233,"t":1711126800}
+{"o":53957.4803676995,"h":55276.2626601742,"l":53505.5750811553,"c":54654.6318889987,"v":463463.4601832938,"t":1711130400}
+{"o":54654.6318889987,"h":56301.2820583644,"l":53800.3137945298,"c":54429.2771798597,"v":385960.9657288748,"t":1711134000}
+{"o":54429.2771798597,"h":57600.9481942539,"l":53651.177433417,"c":56537.1753287839,"v":422704.5711825365,"t":1711137600}
+{"o":56537.1753287839,"h":57798.1728951432,"l":55310.9732814993,"c":57014.2080240929,"v":570419.9576693604,"t":1711141200}
+{"o":57014.2080240929,"h":62684.6493788128,"l":56146.6595310121,"c":62253.2733646668,"v":406267.3564708353,"t":1711144800}
+{"o":62253.2733646668,"h":64019.7710673414,"l":60747.2707654445,"c":62508.4683890402,"v":452619.3735811998,"t":1711148400}
+{"o":62508.4683890402,"h":63475.7044553981,"l":61268.7624604037,"c":61529.88463028,"v":389877.2594826409,"t":1711152000}
+{"o":61529.88463028,"h":63234.6639421551,"l":60163.1701397693,"c":61372.2567962969,"v":474863.1385257517,"t":1711155600}
+{"o":61372.2567962969,"h":62338.2937644209,"l":60480.0293315467,"c":60923.5117030412,"v":415830.3822189746,"t":1711159200}
+{"o":60923.5117030412,"h":62371.1061254209,"l":59043.448416885,"c":60749.6108453048,"v":442164.1988285932,"t":1711162800}
+{"o":60749.6108453048,"h":61489.2106896675,"l":60395.8888598585,"c":60967.5695590878,"v":348481.5701726404,"t":1711166400}
+{"o":60967.5695590878,"h":61549.5471854541,"l":60521.537451345,"c":60994.0258723309,"v":296112.832500594,"t":1711170000}
+{"o":60994.0258723309,"h":62007.4594045586,"l":59182.2488070474,"c":61142.8589821664,"v":335955.4091630667,"t":1711173600}
+{"o":61142.8589821664,"h":71358.9493157806,"l":60257.599790278,"c":70629.3991996226,"v":378833.5164862087,"t":1711177200}
+{"o":70629.3991996226,"h":72481.2848696789,"l":70113.5311223114,"c":71547.0729858607,"v":355562.3962017356,"t":1711180800}
+{"o":71547.0729858607,"h":72212.0949531529,"l":69751.2793939384,"c":71676.7089833272,"v":293693.5455503369,"t":1711184400}
+{"o":71676.7089833272,"h":72234.5528195831,"l":65843.4825929706,"c":67081.0907537878,"v":275931.3498237332,"t":1711188000}
+{"o":67081.0907537878,"h":69177.6729595478,"l":66666.3466624021,"c":68902.4809474506,"v":291652.3772541452,"t":1711191600}
+{"o":68902.4809474506,"h":69752.4868157699,"l":67351.3567626133,"c":68131.7023326541,"v":302720.5803909045,"t":1711195200}
+{"o":68131.7023326541,"h":69006.0212046417,"l":67097.818882188,"c":68112.5457710406,"v":365346.440307097,"t":1711198800}
+{"o":68112.5457710406,"h":69714.9804674262,"l":66278.8579499255,"c":67664.6578162779,"v":453232.3177393684,"t":1711202400}
+{"o":67664.6578162779,"h":68867.5263459574,"l":65491.75782961,"c":67266.1884436254,"v":432607.6691344967,"t":1711206000}
+{"o":67266.1884436254,"h":68304.1968734091,"l":64393.3801833966,"c":65369.8398543205,"v":373523.5362428201,"t":1711209600}
+{"o":65369.8398543205,"h":66952.83311567,"l":64779.4884305802,"c":66595.479936789,"v":408013.6816069016,"t":1711213200}
+{"o":66595.479936789,"h":67911.0244575744,"l":65890.8970340883,"c":66931.8410238655,"v":348267.8564759818,"t":1711216800}
+{"o":66931.8410238655,"h":68360.103758328,"l":66292.6241055056,"c":67509.6094568627,"v":285920.6788189639,"t":1711220400}
+{"o":67509.6094568627,"h":69701.3118924271,"l":66476.8472226369,"c":68736.4547595798,"v":338411.7665822142,"t":1711224000}
+{"o":68736.4547595798,"h":69581.5910138021,"l":66701.3999295346,"c":67930.7201820119,"v":315045.7176085183,"t":1711227600}
+{"o":67930.7201820119,"h":68947.9078111099,"l":66420.9909570034,"c":67255.4937747712,"v":269366.2100567606,"t":1711231200}
+{"o":67255.4937747712,"h":68254.4400849316,"l":65844.1518854894,"c":67226.4767792138,"v":343085.0761964815,"t":1711234800}
+{"o":67226.4767792138,"h":69063.0553211852,"l":64928.3034736071,"c":67375.0550426959,"v":386571.486700866,"t":1711238400}
+{"o":67375.0550426959,"h":68147.8317492683,"l":66276.5745377738,"c":67247.5367048401,"v":326293.0685283063,"t":1711242000}
+{"o":67247.5367048401,"h":68691.4484778782,"l":66431.3890755421,"c":67954.4743356189,"v":262463.7347679578,"t":1711245600}
+{"o":67954.4743356189,"h":69779.9285896526,"l":66600.121519659,"c":68557.5840001663,"v":320088.5463489016,"t":1711249200}
+{"o":68557.5840001663,"h":71302.3261782029,"l":68369.978207443,"c":70375.7797870866,"v":281305.1164251165,"t":1711252800}
+{"o":70375.7797870866,"h":70848.3652439157,"l":69346.3219612964,"c":70397.6365748384,"v":215010.8833143541,"t":1711256400}
+{"o":70397.6365748384,"h":70950.2521345624,"l":69429.0144973281,"c":70415.3068124978,"v":220748.4873748514,"t":1711260000}
+{"o":70415.3068124978,"h":70871.4101743805,"l":69592.5326929355,"c":70385.5946449247,"v":208818.953672897,"t":1711263600}
+{"o":70385.5946449247,"h":71716.3157988996,"l":69273.4712375033,"c":70574.6677915911,"v":291321.8895853597,"t":1711267200}
+{"o":70574.6677915911,"h":73931.5338617167,"l":69528.12944942,"c":70322.8492222222,"v":229597.7570112818,"t":1711270800}
+{"o":70322.8492222222,"h":70914.5907156752,"l":69953.8484587746,"c":70628.8658952352,"v":240136.2254481683,"t":1711274400}
+{"o":70628.8658952352,"h":71902.5230528173,"l":70028.7889454682,"c":71093.6382470235,"v":211165.1054132665,"t":1711278000}
+{"o":71093.6382470235,"h":71950.7681679583,"l":65992.0840398814,"c":70028.1564165137,"v":299323.1824828592,"t":1711281600}
+{"o":70028.1564165137,"h":70510.1000669487,"l":68685.1585807616,"c":69630.8792605197,"v":276611.9401868111,"t":1711285200}
+{"o":69630.8792605197,"h":70596.2677793517,"l":68658.341208909,"c":70336.1730337923,"v":335534.8706300234,"t":1711288800}
+{"o":70336.1730337923,"h":72276.8175664254,"l":69326.7817152851,"c":71865.7221465659,"v":372309.5977763629,"t":1711292400}
+{"o":71865.7221465659,"h":72157.1213966133,"l":69625.3876845404,"c":70653.5641567039,"v":356131.9359484169,"t":1711296000}
+{"o":70653.5641567039,"h":70928.303462589,"l":57312.3412638919,"c":58226.4582334824,"v":428918.4680473235,"t":1711299600}
+{"o":58226.4582334824,"h":59387.9874618089,"l":56131.166557809,"c":59257.2085443386,"v":357594.4267258386,"t":1711303200}
+{"o":59257.2085443386,"h":64092.076845017,"l":59092.6955694517,"c":63801.6961501443,"v":308044.331274509,"t":1711306800}
+{"o":63801.6961501443,"h":65485.9639983899,"l":63054.1545953539,"c":64612.748603192,"v":401970.4720140536,"t":1711310400}
+{"o":64612.748603192,"h":65962.8431807284,"l":62057.524451014,"c":63533.3599632053,"v":560430.3269153802,"t":1711314000}
+{"o":63533.3599632053,"h":64772.6822253713,"l":56623.3779854758,"c":58134.1059298315,"v":469546.5408910051,"t":1711317600}
+{"o":58134.1059298315,"h":59316.6727275405,"l":56937.040648164,"c":58370.4579338534,"v":504667.2375355055,"t":1711321200}
+{"o":58370.4579338534,"h":59785.0856450913,"l":57455.0477423579,"c":58843.5899123451,"v":430201.761847832,"t":1711324800}
+{"o":58843.5899123451,"h":62703.4978793967,"l":56399.0683148562,"c":62590.0669037447,"v":436582.8800908683,"t":1711328400}
+{"o":62590.0669037447,"h":65042.1126479712,"l":62354.7053167671,"c":64396.2876152064,"v":407077.603544676,"t":1711332000}
+{"o":64396.2876152064,"h":72148.3936385278,"l":63960.3666584057,"c":71477.5086976005,"v":348533.6470722323,"t":1711335600}
+{"o":71477.5086976005,"h":72137.6913422762,"l":69983.7176970873,"c":70875.2529617213,"v":350702.7292396975,"t":1711339200}
+{"o":70875.2529617213,"h":71870.9125558914,"l":69029.5266444031,"c":70088.1904029872,"v":323502.6588459554,"t":1711342800}
+{"o":70088.1904029872,"h":71114.8391681774,"l":68915.3621292465,"c":70148.4356409223,"v":275162.6250506047,"t":1711346400}
+{"o":70148.4356409223,"h":71801.181852207,"l":68364.9457017265,"c":70270.9734444197,"v":360117.1427141441,"t":1711350000}
+{"o":70270.9734444197,"h":74039.6554857039,"l":69697.8333278365,"c":73669.812244186,"v":304334.6312839515,"t":1711353600}
+{"o":73669.812244186,"h":74629.4939936068,"l":71951.8629531612,"c":73321.5133415342,"v":315539.3608157927,"t":1711357200}
+{"o":73321.5133415342,"h":74558.2520130917,"l":65666.2564558531,"c":67147.9855194116,"v":431990.0042836014,"t":1711360800}
+{"o":67147.9855194116,"h":70828.5818356723,"l":66436.1412389059,"c":69608.1563911549,"v":365662.3894376922,"t":1711364400}
+{"o":69608.1563911549,"h":71775.4772173407,"l":68701.5008413453,"c":71176.3102999495,"v":368042.0934326861,"t":1711368000}
+{"o":71176.3102999495,"h":74654.5609227373,"l":65167.1832821269,"c":67461.328384983,"v":392800.2854346604,"t":1711371600}
+{"o":67461.328384983,"h":70300.9718825271,"l":64027.0163632612,"c":67342.1960503112,"v":716057.9019732348,"t":1711375200}
+{"o":67342.1960503112,"h":68154.2424100989,"l":65143.618158196,"c":67435.6160138646,"v":622285.0527078296,"t":1711378800}
+{"o":67435.6160138646,"h":69736.316339112,"l":65798.9235537712,"c":67068.9150683719,"v":613261.5793730014,"t":1711382400}
+{"o":67068.9150683719,"h":67775.9391843544,"l":65853.607281683,"c":66239.6249400838,"v":589842.2065116076,"t":1711386000}
+{"o":66239.6249400838,"h":66802.4803178736,"l":64230.7138497649,"c":64617.6809897907,"v":404285.2162189232,"t":1711389600}
+{"o":64617.6809897907,"h":66618.6400635428,"l":64078.6224026497,"c":66180.612666227,"v":465247.991764376,"t":1711393200}
+{"o":66180.612666227,"h":66809.7218768646,"l":64876.0320507216,"c":66366.3872398796,"v":387314.7722268896,"t":1711396800}
+{"o":66366.3872398796,"h":68818.7247548751,"l":65232.1861824634,"c":67754.0792341927,"v":461740.5860913051,"t":1711400400}
+{"o":67754.0792341927,"h":68487.3023181581,"l":64862.5599212162,"c":66377.7972550615,"v":424592.9938557047,"t":1711404000}
+{"o":66377.7972550615,"h":69553.2762848511,"l":65511.7080896897,"c":68312.149987355,"v":367697.4396329193,"t":1711407600}
+{"o":68312.149987355,"h":69159.6907161675,"l":67075.4409372936,"c":68489.0300846313,"v":445466.8689961327,"t":1711411200}
+{"o":68489.0300846313,"h":69216.8248920288,"l":67664.8211146877,"c":68781.0036243365,"v":334758.5354520082,"t":1711414800}
+{"o":68781.0036243365,"h":69928.8886675691,"l":61608.0543304644,"c":62443.8736450703,"v":392998.9081202822,"t":1711418400}
+{"o":62443.8736450703,"h":63317.5591879568,"l":53087.3463983764,"c":53401.8827111112,"v":345225.8985353514,"t":1711422000}
+{"o":53401.8827111112,"h":56436.0513624534,"l":51934.636968204,"c":55509.532090036,"v":380668.4459296105,"t":1711425600}
+{"o":55509.532090036,"h":57224.0768652051,"l":55120.3853683841,"c":56802.1975677862,"v":441391.8614009998,"t":1711429200}
+{"o":56802.1975677862,"h":62554.6739390252,"l":56256.1452358197,"c":62408.1207070936,"v":595380.1511578533,"t":1711432800}
+{"o":62408.1207070936,"h":63258.0349483304,"l":61378.4406802757,"c":62457.4183654511,"v":762819.3311960201,"t":1711436400}
+{"o":62457.4183654511,"h":63210.4753270114,"l":61187.1860158064,"c":62116.3581989627,"v":612410.2368357249,"t":1711440000}
+{"o":62116.3581989627,"h":65490.7757324406,"l":61707.692279196,"c":65403.7089659018,"v":424894.665459368,"t":1711443600}
+{"o":65403.7089659018,"h":65943.0774867095,"l":60886.3645452401,"c":62629.7435069621,"v":440613.1263263805,"t":1711447200}
+{"o":62629.7435069621,"h":62968.7789318273,"l":58969.6610648337,"c":60057.605672905,"v":486436.057965146,"t":1711450800}
+{"o":60057.605672905,"h":73072.001715235,"l":59359.3054825615,"c":72335.0252390627,"v":499588.5687298406,"t":1711454400}
+{"o":72335.0252390627,"h":73053.2922374266,"l":68791.4065676162,"c":69874.1271132511,"v":743360.8596626319,"t":1711458000}
+{"o":69874.1271132511,"h":71008.780266324,"l":68220.1103020903,"c":69544.7822343953,"v":1240480.545082072,"t":1711461600}
+{"o":69544.7822343953,"h":74300.4251958136,"l":68229.7646427363,"c":73579.4398443992,"v":781057.2129540882,"t":1711465200}
+{"o":73579.4398443992,"h":81469.2786166654,"l":71413.9308698894,"c":79607.7991312301,"v":712419.0228572409,"t":1711468800}
+{"o":79607.7991312301,"h":83669.2045477329,"l":75881.2989419893,"c":76891.1254401939,"v":540307.1422538998,"t":1711472400}
+{"o":76891.1254401939,"h":79581.5937058761,"l":73363.8106919223,"c":78541.3694489633,"v":437692.5521795145,"t":1711476000}
+{"o":78541.3694489633,"h":79194.1180107913,"l":71055.1347933426,"c":72524.5053988528,"v":533698.8065822752,"t":1711479600}
+{"o":72524.5053988528,"h":79560.5639357109,"l":72145.9821068512,"c":78437.5491199758,"v":486189.9451757885,"t":1711483200}
+{"o":78437.5491199758,"h":80289.7634433737,"l":77554.2274889592,"c":79327.576809295,"v":418626.0873871145,"t":1711486800}
+{"o":79327.576809295,"h":85359.9963330607,"l":78037.4583999222,"c":83718.9556482864,"v":458498.5346974599,"t":1711490400}
+{"o":83718.9556482864,"h":84350.6354046736,"l":82029.260574981,"c":82298.2842068487,"v":427518.2129884121,"t":1711494000}
+{"o":82298.2842068487,"h":83971.7510595437,"l":80267.4775186396,"c":81828.2897711042,"v":605207.2456684929,"t":1711497600}
+{"o":81828.2897711042,"h":83954.9062319172,"l":80937.7029470055,"c":82701.9072175692,"v":542739.2798047842,"t":1711501200}
+{"o":82701.9072175692,"h":84862.0873485331,"l":82149.7029807003,"c":83553.7738376774,"v":467444.8593605473,"t":1711504800}
+{"o":83553.7738376774,"h":84545.8411938403,"l":82387.7863062679,"c":83771.5861228463,"v":527222.1676264369,"t":1711508400}
+{"o":83771.5861228463,"h":84061.2692745345,"l":80135.6501821421,"c":81088.1582153765,"v":526708.7394574899,"t":1711512000}
+{"o":81088.1582153765,"h":86919.822069868,"l":80259.0702110565,"c":86820.138629313,"v":368799.8971196701,"t":1711515600}
+{"o":86820.138629313,"h":87190.163456498,"l":83208.6200215484,"c":85687.0857447751,"v":445609.9890165981,"t":1711519200}
+{"o":85687.0857447751,"h":98481.283782646,"l":84015.8767574376,"c":96681.8315090698,"v":460025.0870906182,"t":1711522800}
+{"o":96681.8315090698,"h":97391.5695937412,"l":89868.7315876474,"c":92536.419080017,"v":400309.5988659647,"t":1711526400}
+{"o":92536.419080017,"h":94807.182825587,"l":90913.9146468725,"c":92671.3254561094,"v":490299.0413946016,"t":1711530000}
+{"o":92671.3254561094,"h":93122.6682608717,"l":88190.3449423714,"c":88702.8006321928,"v":409541.5648297378,"t":1711533600}
+{"o":88702.8006321928,"h":89975.6659619662,"l":87062.2017669052,"c":88573.1422967377,"v":401593.6185252172,"t":1711537200}
+{"o":88573.1422967377,"h":89030.4442830554,"l":82377.1548151926,"c":82828.4381232735,"v":433129.7207366778,"t":1711540800}
+{"o":82828.4381232735,"h":88752.6723652357,"l":81716.487007872,"c":85820.7017104608,"v":833665.1403454186,"t":1711544400}
+{"o":85820.7017104608,"h":92508.3656349191,"l":83547.7477905744,"c":90376.1139092523,"v":959571.2404483759,"t":1711548000}
+{"o":90376.1139092523,"h":103759.6812310362,"l":88385.571507178,"c":100334.4071548312,"v":647486.5313502687,"t":1711551600}
+{"o":100334.4071548312,"h":101785.2012657545,"l":97278.8666273334,"c":99283.1483642438,"v":632002.9770094092,"t":1711555200}
+{"o":99283.1483642438,"h":102996.71090894,"l":95354.1680803459,"c":101861.0196991687,"v":403250.1024721296,"t":1711558800}
+{"o":101861.0196991687,"h":103446.1855553481,"l":100322.8000851158,"c":102097.0515712157,"v":439032.0596771179,"t":1711562400}
+{"o":102097.0515712157,"h":105746.3686644836,"l":94051.7705723529,"c":95453.9161576341,"v":377219.3842139562,"t":1711566000}
+{"o":95453.9161576341,"h":101377.1157544787,"l":94136.8298320997,"c":101326.521953426,"v":423981.5515513067,"t":1711569600}
+{"o":101326.521953426,"h":102465.4115019378,"l":99506.4072987738,"c":100102.8871312066,"v":388168.2869830016,"t":1711573200}
+{"o":100102.8871312066,"h":101774.7528138756,"l":98028.1541723204,"c":99594.6940733916,"v":408454.426421199,"t":1711576800}
+{"o":99594.6940733916,"h":100187.6429942345,"l":97593.7676881263,"c":98409.2902029024,"v":391220.8861703369,"t":1711580400}
+{"o":98409.2902029024,"h":100888.2927648464,"l":97895.4383608448,"c":99681.1486053039,"v":584260.452812909,"t":1711584000}
+{"o":99681.1486053039,"h":101802.8769338526,"l":97554.6804175721,"c":98868.2656032197,"v":453867.9569257461,"t":1711587600}
+{"o":98868.2656032197,"h":100362.2585358288,"l":89648.0827723855,"c":90035.7242342608,"v":545387.1038412243,"t":1711591200}
+{"o":90035.7242342608,"h":92034.0113116779,"l":89140.8159537132,"c":90954.529709091,"v":436690.3052074439,"t":1711594800}
+{"o":90954.529709091,"h":91902.6818898278,"l":89601.134089838,"c":91380.9696375216,"v":406778.4536258844,"t":1711598400}
+{"o":91380.9696375216,"h":92100.0720419192,"l":90579.7036679385,"c":91207.3049543837,"v":332992.5334935344,"t":1711602000}
+{"o":91207.3049543837,"h":94072.8356357848,"l":90933.5017917406,"c":93371.086052709,"v":364244.6261114317,"t":1711605600}
+{"o":93371.086052709,"h":109431.7796541941,"l":92049.5964776707,"c":107439.7228347595,"v":316374.502027866,"t":1711609200}
+{"o":107439.7228347595,"h":110399.4834193781,"l":107143.2688729599,"c":108717.4353987769,"v":340285.62165156,"t":1711612800}
+{"o":108717.4353987769,"h":110381.2875151881,"l":108155.7200861226,"c":109142.3720578858,"v":340159.3748221896,"t":1711616400}
+{"o":109142.3720578858,"h":113737.0303229965,"l":107973.6055039138,"c":112225.735740407,"v":408152.8114788883,"t":1711620000}
+{"o":112225.735740407,"h":112595.206536729,"l":107025.24389729,"c":107763.0670882166,"v":352974.0479828155,"t":1711623600}
+{"o":107763.0670882166,"h":109710.9478536387,"l":103249.4003355442,"c":104728.3308570265,"v":405923.7529376522,"t":1711627200}
+{"o":104728.3308570265,"h":106411.8998706607,"l":102245.0831819827,"c":105815.796650332,"v":514877.4118828775,"t":1711630800}
+{"o":105815.796650332,"h":108237.5712005777,"l":102727.8509098755,"c":104854.8655775979,"v":683852.4378647153,"t":1711634400}
+{"o":104854.8655775979,"h":106979.2370277501,"l":101910.2737157528,"c":102902.4616616609,"v":586793.7303020451,"t":1711638000}
+{"o":102902.4616616609,"h":107935.4484574898,"l":101483.6630748159,"c":106211.1131091171,"v":549867.1159805016,"t":1711641600}
+{"o":106211.1131091171,"h":107466.5739077045,"l":105667.8209016798,"c":106679.9902583516,"v":479297.225039446,"t":1711645200}
+{"o":106679.9902583516,"h":110577.8817192819,"l":105087.5985275791,"c":109370.0518343675,"v":440334.9822541228,"t":1711648800}
+{"o":109370.0518343675,"h":110741.6092863333,"l":108098.0080124338,"c":108591.4096676992,"v":547463.532528175,"t":1711652400}
+{"o":108591.4096676992,"h":111686.0128062246,"l":107004.5812343456,"c":110557.3980339123,"v":545649.2304326985,"t":1711656000}
+{"o":110557.3980339123,"h":116404.8768036549,"l":108810.1167525045,"c":115332.6138070848,"v":576151.0694880687,"t":1711659600}
+{"o":115332.6138070848,"h":116989.1564835199,"l":111769.4892131766,"c":113940.6974617572,"v":451362.6339260364,"t":1711663200}
+{"o":113940.6974617572,"h":115532.6907894694,"l":112821.4431226625,"c":113959.5301183891,"v":493996.7089723542,"t":1711666800}
+{"o":113959.5301183891,"h":115253.3099006618,"l":112522.164483343,"c":114194.1814914607,"v":446949.4197318056,"t":1711670400}
+{"o":114194.1814914607,"h":115523.0138264876,"l":111569.0377097526,"c":112480.7045912237,"v":495941.8148154986,"t":1711674000}
+{"o":112480.7045912237,"h":113417.7364076181,"l":107529.9553172398,"c":108426.8181353308,"v":507326.9627688175,"t":1711677600}
+{"o":108426.8181353308,"h":110008.1982129469,"l":102262.8727115376,"c":102855.8525225092,"v":466443.8620010193,"t":1711681200}
+{"o":102855.8525225092,"h":103511.348524231,"l":101201.1863348845,"c":102179.9191532767,"v":435310.4577569775,"t":1711684800}
+{"o":102179.9191532767,"h":106673.97337208,"l":101134.4689135041,"c":105485.161431262,"v":462952.9531815926,"t":1711688400}
+{"o":105485.161431262,"h":109240.5632961969,"l":105078.743889359,"c":108790.9123214529,"v":353687.3951391025,"t":1711692000}
+{"o":108790.9123214529,"h":111266.7437397584,"l":106764.9363098989,"c":109265.6776754701,"v":409293.42825727,"t":1711695600}
+{"o":109265.6776754701,"h":110950.1287933855,"l":108400.0993197853,"c":109643.1123548046,"v":351922.6621630636,"t":1711699200}
+{"o":109643.1123548046,"h":113148.0985199598,"l":108389.6592799102,"c":110874.1817851463,"v":357814.3850476666,"t":1711702800}
+{"o":110874.1817851463,"h":112750.4767315889,"l":108847.2723272119,"c":110690.3666503542,"v":360892.3266623789,"t":1711706400}
+{"o":110690.3666503542,"h":111886.2380546338,"l":109268.8749901643,"c":111471.7358991052,"v":356535.5957225305,"t":1711710000}
+{"o":111471.7358991052,"h":111828.6174001703,"l":104077.898553148,"c":106574.7641634909,"v":406351.1033128157,"t":1711713600}
+{"o":106574.7641634909,"h":107395.7169795538,"l":60587.5704750913,"c":62444.2188931357,"v":498725.3777117218,"t":1711717200}
+{"o":62444.2188931357,"h":63820.8082023277,"l":47921.1969148041,"c":53097.3635602064,"v":584092.3150955115,"t":1711720800}
+{"o":53097.3635602064,"h":69878.4134232997,"l":51927.7626625321,"c":67526.6140188092,"v":682041.9932362582,"t":1711724400}
+{"o":67526.6140188092,"h":68983.3844528257,"l":66573.6419443647,"c":68061.5734287272,"v":597174.6123920849,"t":1711728000}
+{"o":68061.5734287272,"h":86122.1101712086,"l":67979.2943057765,"c":83442.7344768396,"v":671476.6153918322,"t":1711731600}
+{"o":83442.7344768396,"h":89077.7651060265,"l":82403.1627890274,"c":88954.8958831705,"v":607634.9904592095,"t":1711735200}
+{"o":88954.8958831705,"h":90269.1501485052,"l":87778.7027098741,"c":89116.4653120161,"v":630458.2799873208,"t":1711738800}
+{"o":89116.4653120161,"h":90278.2833373601,"l":87227.3427120417,"c":89003.3440018551,"v":618584.9738531271,"t":1711742400}
+{"o":89003.3440018551,"h":91119.4136940435,"l":87151.7650948698,"c":89951.7710947224,"v":644672.5058409896,"t":1711746000}
+{"o":89951.7710947224,"h":91849.0973130409,"l":83155.5168430299,"c":85379.0137464447,"v":563772.0686795012,"t":1711749600}
+{"o":85379.0137464447,"h":88728.2964219418,"l":83450.2103077394,"c":87371.0485499032,"v":631670.7039474623,"t":1711753200}
+{"o":87371.0485499032,"h":89637.7190481209,"l":86025.0284534603,"c":87493.7434869683,"v":649896.0617163791,"t":1711756800}
+{"o":87493.7434869683,"h":90662.5167885226,"l":86607.0924152009,"c":88674.9491893325,"v":634082.0554284863,"t":1711760400}
+{"o":88674.9491893325,"h":89678.2142208795,"l":88236.4935115246,"c":88600.8982243829,"v":533113.0774373703,"t":1711764000}
+{"o":88600.8982243829,"h":89600.6173985296,"l":88144.204913321,"c":88556.8769014463,"v":536390.2790798545,"t":1711767600}
+{"o":88556.8769014463,"h":91557.6050332914,"l":85533.8540213171,"c":88112.9606168765,"v":779021.7793808667,"t":1711771200}
+{"o":88112.9606168765,"h":88803.8564119041,"l":85811.5619241987,"c":87356.3715936744,"v":733349.6627896441,"t":1711774800}
+{"o":87356.3715936744,"h":88104.9193052204,"l":85471.7154606413,"c":86533.481985462,"v":744917.8899358142,"t":1711778400}
+{"o":86533.481985462,"h":87514.4215011962,"l":84371.4203404639,"c":85589.4093225482,"v":730758.3029392186,"t":1711782000}
+{"o":85589.4093225482,"h":86755.3027705278,"l":83796.1555129747,"c":85859.3071603683,"v":682327.0811668308,"t":1711785600}
+{"o":85859.3071603683,"h":86819.0043045547,"l":84186.0034055789,"c":85357.7650568478,"v":558663.0223087221,"t":1711789200}
+{"o":85357.7650568478,"h":86165.1188308825,"l":84683.2817323973,"c":85350.4703191266,"v":475890.8010013656,"t":1711792800}
+{"o":85350.4703191266,"h":86956.013264062,"l":84179.2916588881,"c":84997.1236832424,"v":488916.9027649061,"t":1711796400}
+{"o":84997.1236832424,"h":86225.543176919,"l":82725.5834966268,"c":83364.0659129084,"v":498413.4697176522,"t":1711800000}
+{"o":83364.0659129084,"h":83955.0159780848,"l":81550.7684476154,"c":81972.3430329212,"v":533337.2705417044,"t":1711803600}
+{"o":81972.3430329212,"h":84734.3701158589,"l":81041.6351304151,"c":83943.9177842901,"v":569813.8056161746,"t":1711807200}
+{"o":83943.9177842901,"h":85239.0496281381,"l":83573.7371892546,"c":84587.7529088024,"v":678558.3567413904,"t":1711810800}
+{"o":84587.7529088024,"h":86312.6741919213,"l":82881.4543014563,"c":85185.6317441879,"v":733675.3604147336,"t":1711814400}
+{"o":85185.6317441879,"h":86992.8889112806,"l":84620.0057237902,"c":86592.5539182337,"v":532634.5898639301,"t":1711818000}
+{"o":86592.5539182337,"h":87646.5908627303,"l":84816.7578953523,"c":84871.7173415048,"v":485741.2132579964,"t":1711821600}
+{"o":84871.7173415048,"h":87226.0363918958,"l":83768.3503695152,"c":85996.2134551849,"v":574035.972043477,"t":1711825200}
+{"o":85996.2134551849,"h":87094.7867548141,"l":85539.4998081334,"c":86695.8374344491,"v":430854.2580915273,"t":1711828800}
+{"o":86695.8374344491,"h":87510.2807774103,"l":85812.8102001512,"c":86955.8767132494,"v":397780.620733596,"t":1711832400}
+{"o":86955.8767132494,"h":87655.528440867,"l":85391.2801202847,"c":86071.8122560976,"v":460261.0113453118,"t":1711836000}
+{"o":86071.8122560976,"h":93590.9712012759,"l":84805.6512748674,"c":92182.5766298814,"v":501265.1853030321,"t":1711839600}
+{"o":92182.5766298814,"h":93459.5564587212,"l":91217.9585684514,"c":92332.8946860761,"v":536660.428084523,"t":1711843200}
+{"o":92332.8946860761,"h":94062.4039667024,"l":91704.9694283071,"c":93625.9227497914,"v":531878.6465764679,"t":1711846800}
+{"o":93625.9227497914,"h":94218.5225674912,"l":83110.9991569668,"c":84750.2892348258,"v":548203.4525183358,"t":1711850400}
+{"o":84750.2892348258,"h":86923.9293911678,"l":83653.0197493518,"c":86106.7472141651,"v":494455.1013991081,"t":1711854000}
+{"o":86106.7472141651,"h":88118.0096690573,"l":85263.2222937535,"c":87359.2240615615,"v":376372.1931633227,"t":1711857600}
+{"o":87359.2240615615,"h":89263.4744201929,"l":86024.5911851818,"c":88758.5477698717,"v":378071.3370110907,"t":1711861200}
+{"o":88758.5477698717,"h":89527.974219632,"l":87925.4945785365,"c":88626.6408764581,"v":373035.1923817963,"t":1711864800}
+{"o":88626.6408764581,"h":90037.7549523712,"l":83644.0764757825,"c":84477.9803734578,"v":374269.6918632304,"t":1711868400}
+{"o":84477.9803734578,"h":86165.9106703518,"l":83884.7140509089,"c":85303.4266778371,"v":462411.2547512687,"t":1711872000}
+{"o":85303.4266778371,"h":86068.9141703272,"l":84072.3638077613,"c":85821.3665340266,"v":490458.0818279352,"t":1711875600}
+{"o":85821.3665340266,"h":86123.4616366237,"l":84532.6441166285,"c":84816.7287002269,"v":413558.4160573506,"t":1711879200}
+{"o":84816.7287002269,"h":85853.5869633597,"l":84540.2628640271,"c":85345.1873640443,"v":366357.8131434062,"t":1711882800}
+{"o":85345.1873640443,"h":86164.6811878024,"l":84400.449123691,"c":85140.9332176173,"v":384946.9722490637,"t":1711886400}
+{"o":85140.9332176173,"h":86693.2081318179,"l":83618.5326734917,"c":86042.1580757565,"v":500012.2847363994,"t":1711890000}
+{"o":86042.1580757565,"h":87627.275263415,"l":85505.1184074123,"c":87173.977995037,"v":484596.5660744924,"t":1711893600}
+{"o":87173.977995037,"h":87719.7401598849,"l":86410.2819129135,"c":86694.4663593872,"v":513732.8090508675,"t":1711897200}
+{"o":86694.4663593872,"h":87750.7913651128,"l":86514.1063271796,"c":87467.1844482063,"v":511793.1016651909,"t":1711900800}
+{"o":87467.1844482063,"h":89476.1933339293,"l":86614.6241263822,"c":88690.5428750251,"v":514315.4525762796,"t":1711904400}
+{"o":88690.5428750251,"h":93755.0207886373,"l":88103.8517482959,"c":93052.3123647749,"v":535381.0856923526,"t":1711908000}
+{"o":93052.3123647749,"h":98142.1788535153,"l":91308.8407408873,"c":97442.3298058522,"v":625682.4684587063,"t":1711911600}
+{"o":97442.3298058522,"h":98765.7451533204,"l":96564.6651474315,"c":98037.7387666863,"v":520101.6161588357,"t":1711915200}
+{"o":98037.7387666863,"h":116998.1073665715,"l":97147.640966125,"c":116799.6038617213,"v":541950.1439051076,"t":1711918800}
+{"o":116799.6038617213,"h":119859.6602971539,"l":107944.752063717,"c":109504.2633125556,"v":563996.8691336775,"t":1711922400}
+{"o":109504.2633125556,"h":135269.0410449975,"l":103869.1040723685,"c":134390.5949872198,"v":665198.7212063173,"t":1711926000}
+{"o":134390.5949872198,"h":140946.4630061778,"l":133450.5997925875,"c":139923.8570811727,"v":659809.285582968,"t":1711929600}
+{"o":139923.8570811727,"h":141638.7507893399,"l":136593.3431765352,"c":137619.0234898205,"v":683458.2659706465,"t":1711933200}
+{"o":137619.0234898205,"h":138981.6440617626,"l":131866.3113676251,"c":132264.9626151254,"v":602799.1477044069,"t":1711936800}
+{"o":132264.9626151254,"h":133612.0273082975,"l":129352.0458819467,"c":130249.4606263918,"v":635804.2229976046,"t":1711940400}
+{"o":130249.4606263918,"h":143896.7772475568,"l":128958.4032460957,"c":141785.838005474,"v":627463.2007594107,"t":1711944000}
+{"o":141785.838005474,"h":144045.9031597036,"l":116477.9823788625,"c":123808.5241433373,"v":1033054.0400529092,"t":1711947600}
+{"o":123808.5241433373,"h":126356.151412185,"l":117449.9788675569,"c":119807.6177236555,"v":826701.8437735512,"t":1711951200}
+{"o":119807.6177236555,"h":121550.7689503454,"l":118998.3547761326,"c":119601.4445520347,"v":525616.2719797484,"t":1711954800}
+{"o":119601.4445520347,"h":120345.6288544132,"l":116747.8265811216,"c":117650.2146173559,"v":610469.7508456717,"t":1711958400}
+{"o":117650.2146173559,"h":118613.6203979845,"l":112956.0145351949,"c":114236.2912623964,"v":435340.1057635996,"t":1711962000}
+{"o":114236.2912623964,"h":115544.6056011037,"l":112207.9455851744,"c":114118.6081726617,"v":429089.505620726,"t":1711965600}
+{"o":114118.6081726617,"h":116718.4347387408,"l":112874.7622328553,"c":115010.7807939957,"v":434059.6719671161,"t":1711969200}
+{"o":115010.7807939957,"h":116730.3486618886,"l":113926.3052141495,"c":115048.7965366649,"v":483267.1272320381,"t":1711972800}
+{"o":115048.7965366649,"h":118189.7512566389,"l":113254.1769152986,"c":116774.800107958,"v":610441.9280418333,"t":1711976400}
+{"o":116774.800107958,"h":123463.3518167066,"l":113021.3812786504,"c":119286.8467676196,"v":861158.5225429549,"t":1711980000}
+{"o":119286.8467676196,"h":121847.3701019508,"l":116507.8107268492,"c":117746.4856477958,"v":944537.9134976279,"t":1711983600}
+{"o":117746.4856477958,"h":126086.5810637259,"l":115656.1361957798,"c":123667.0012570753,"v":716766.9299014336,"t":1711987200}
+{"o":123667.0012570753,"h":124611.7536693956,"l":117979.3686003216,"c":122652.5480615787,"v":552535.1017297786,"t":1711990800}
+{"o":122652.5480615787,"h":123988.2423452049,"l":115057.5176001501,"c":116380.2645912746,"v":615927.0925902927,"t":1711994400}
+{"o":116380.2645912746,"h":118876.4976674532,"l":111587.2147555141,"c":114948.1864536147,"v":565248.6831439668,"t":1711998000}
+{"o":114948.1864536147,"h":119665.7775123157,"l":94055.9882676712,"c":119166.1958980818,"v":525307.6958228272,"t":1712001600}
+{"o":119166.1958980818,"h":119518.1989121438,"l":114617.2570328183,"c":116734.9820089274,"v":445290.5592555344,"t":1712005200}
+{"o":116734.9820089274,"h":118548.5595279187,"l":116256.3903547959,"c":117217.9941276424,"v":511870.0913031733,"t":1712008800}
+{"o":117217.9941276424,"h":117791.9335477368,"l":114954.2188928742,"c":116806.6982286863,"v":492025.2661315472,"t":1712012400}
+{"o":116806.6982286863,"h":124992.0818868576,"l":114486.3493274646,"c":122391.9393484419,"v":628294.6785569793,"t":1712016000}
+{"o":122391.9393484419,"h":125270.8905450897,"l":121325.0279339032,"c":124048.1090118519,"v":515884.5692387876,"t":1712019600}
+{"o":124048.1090118519,"h":125871.7323068614,"l":116337.7533374625,"c":122316.8632100777,"v":1120510.9311404836,"t":1712023200}
+{"o":122316.8632100777,"h":125020.8008356793,"l":120684.5738382031,"c":122765.7743745633,"v":841080.5525450177,"t":1712026800}
+{"o":122765.7743745633,"h":124896.210698112,"l":121458.4963765881,"c":124125.1477109134,"v":649998.7862986173,"t":1712030400}
+{"o":124125.1477109134,"h":132613.5609904932,"l":121930.9610115156,"c":131481.4841630626,"v":651202.4701136549,"t":1712034000}
+{"o":131481.4841630626,"h":132880.0186688444,"l":126284.7468022783,"c":127872.806263239,"v":647768.1874755371,"t":1712037600}
+{"o":127872.806263239,"h":129597.4882394813,"l":125949.8154325577,"c":127404.6572136367,"v":495545.2455853969,"t":1712041200}
+{"o":127404.6572136367,"h":129689.2535708271,"l":121070.3285192206,"c":122792.7325837281,"v":468450.1000772545,"t":1712044800}
+{"o":122792.7325837281,"h":124070.0887650904,"l":118889.8909534308,"c":120777.3624780017,"v":600696.9440881163,"t":1712048400}
+{"o":120777.3624780017,"h":125193.3987263937,"l":117922.3906203944,"c":123988.8719373162,"v":458000.5133048296,"t":1712052000}
+{"o":123988.8719373162,"h":127051.6977695076,"l":121485.6426406869,"c":124596.9857735236,"v":548194.3382071574,"t":1712055600}
+{"o":124596.9857735236,"h":129120.6436027152,"l":121686.713322805,"c":126604.5908783361,"v":528595.1806525829,"t":1712059200}
+{"o":126604.5908783361,"h":128422.2175602701,"l":122982.0251683793,"c":124855.5469429132,"v":716242.0435971136,"t":1712062800}
+{"o":124855.5469429132,"h":128146.4192827676,"l":121061.4735697422,"c":123474.9165698488,"v":675802.4004019846,"t":1712066400}
+{"o":123474.9165698488,"h":125312.1501521542,"l":110252.7838601598,"c":112713.4538470274,"v":721565.331263011,"t":1712070000}
+{"o":112713.4538470274,"h":120237.4917402651,"l":111617.6579856455,"c":115396.2782046846,"v":986624.358725987,"t":1712073600}
+{"o":115396.2782046846,"h":117949.2901179551,"l":112918.8636910553,"c":115259.7455314442,"v":706831.9398622251,"t":1712077200}
+{"o":115259.7455314442,"h":117770.373717571,"l":108777.9218480892,"c":110948.4668157984,"v":627785.9244072411,"t":1712080800}
+{"o":110948.4668157984,"h":112246.9493057353,"l":108176.0020939209,"c":109498.1874465552,"v":580819.990321463,"t":1712084400}
+{"o":109498.1874465552,"h":111606.9755298828,"l":108149.5373683047,"c":110618.4634610317,"v":651254.0728505891,"t":1712088000}
+{"o":110618.4634610317,"h":111355.8478980628,"l":107887.4105533567,"c":110088.8972615318,"v":630846.0775849565,"t":1712091600}
+{"o":110088.8972615318,"h":111045.8496531854,"l":107093.5886588852,"c":107698.4683659573,"v":471616.1100878541,"t":1712095200}
+{"o":107698.4683659573,"h":110976.1641623627,"l":105692.7676839558,"c":108093.6205536797,"v":487659.1244633506,"t":1712098800}
+{"o":108093.6205536797,"h":111348.0274481225,"l":104606.0372756448,"c":109355.7596530669,"v":736477.1169741516,"t":1712102400}
+{"o":109355.7596530669,"h":112402.0718126043,"l":100645.4468560407,"c":104395.5591745994,"v":642361.9373044807,"t":1712106000}
+{"o":104395.5591745994,"h":105082.5112716438,"l":102400.3206328919,"c":104237.3937344587,"v":528595.4932049321,"t":1712109600}
+{"o":104237.3937344587,"h":107007.5413946664,"l":100095.0708521503,"c":102820.5409959171,"v":480156.9133887268,"t":1712113200}
+{"o":102820.5409959171,"h":107367.384863225,"l":101844.9764415736,"c":105772.4740544703,"v":562255.1995955671,"t":1712116800}
+{"o":105772.4740544703,"h":110637.6214356474,"l":104836.5432009073,"c":110497.3403589726,"v":479814.680691823,"t":1712120400}
+{"o":110497.3403589726,"h":114379.6153483338,"l":110030.3002268065,"c":112284.9277343664,"v":483862.0798792936,"t":1712124000}
+{"o":112284.9277343664,"h":114844.2935622452,"l":111437.2511417565,"c":113766.8354266911,"v":368218.9190414741,"t":1712127600}
+{"o":113766.8354266911,"h":115222.6795588005,"l":111656.2784151875,"c":113247.6158250869,"v":428141.5365443233,"t":1712131200}
+{"o":113247.6158250869,"h":115252.7459673595,"l":112678.6637605743,"c":113850.1919816267,"v":393732.4907310691,"t":1712134800}
+{"o":113850.1919816267,"h":115576.7882922516,"l":112026.2164211138,"c":114071.1439635193,"v":395340.7422968526,"t":1712138400}
+{"o":114071.1439635193,"h":118053.5280030388,"l":111977.2168244694,"c":116746.237077126,"v":662062.3039502153,"t":1712142000}
+{"o":116746.237077126,"h":117892.9464042529,"l":113115.1232382428,"c":116124.4655319538,"v":742657.0114267241,"t":1712145600}
+{"o":116124.4655319538,"h":117087.309940964,"l":114488.1936501213,"c":115123.9821926058,"v":703563.7241250252,"t":1712149200}
+{"o":115123.9821926058,"h":117998.6854214599,"l":110967.6908833684,"c":113676.9724998526,"v":700739.6227908779,"t":1712152800}
+{"o":113676.9724998526,"h":115374.6475768548,"l":111835.3287407175,"c":113736.9694781757,"v":614576.7983068342,"t":1712156400}
+{"o":113736.9694781757,"h":114910.2816219044,"l":111998.1510802119,"c":113299.7739470599,"v":692118.3544162686,"t":1712160000}
+{"o":113299.7739470599,"h":115552.7860627001,"l":111994.5520937686,"c":113253.9484579642,"v":683747.1047137529,"t":1712163600}
+{"o":113253.9484579642,"h":115881.2427881584,"l":111129.9111972102,"c":113369.5631212795,"v":595227.6665091998,"t":1712167200}
+{"o":113369.5631212795,"h":115107.7257307917,"l":111694.2401990561,"c":113611.6911042026,"v":487514.8667188497,"t":1712170800}
+{"o":113611.6911042026,"h":116433.2897988565,"l":111731.0833258458,"c":114724.8374101514,"v":610461.5907008415,"t":1712174400}
+{"o":114724.8374101514,"h":117040.4701075217,"l":112551.2917633986,"c":115406.6128802531,"v":606741.2792568712,"t":1712178000}
+{"o":115406.6128802531,"h":116252.0980214994,"l":94894.0307878838,"c":100285.1429920906,"v":486803.7557176527,"t":1712181600}
+{"o":100285.1429920906,"h":101649.1808906033,"l":98687.6355670451,"c":100637.8529978747,"v":417031.7013371204,"t":1712185200}
+{"o":100637.8529978747,"h":102045.2799942054,"l":98614.9709203475,"c":100281.1701486986,"v":482196.7974269486,"t":1712188800}
+{"o":100281.1701486986,"h":101918.1934814293,"l":98649.9003305051,"c":100760.7375137058,"v":464599.9934407229,"t":1712192400}
+{"o":100760.7375137058,"h":101909.5838866839,"l":98372.2977687185,"c":99839.8015024396,"v":586674.4718597378,"t":1712196000}
+{"o":99839.8015024396,"h":102266.6290776028,"l":97476.4880490904,"c":100370.5896696109,"v":564472.9572496719,"t":1712199600}
+{"o":100370.5896696109,"h":101730.227439038,"l":97844.2280264049,"c":100185.1718512978,"v":547178.134416324,"t":1712203200}
+{"o":100185.1718512978,"h":101536.8723001557,"l":99149.4464126694,"c":100200.9797457303,"v":451572.191451756,"t":1712206800}
+{"o":100200.9797457303,"h":101767.8058398085,"l":96141.423345597,"c":97471.8583051279,"v":318000.8344923231,"t":1712210400}
+{"o":97471.8583051279,"h":99051.6377052351,"l":88506.9002235905,"c":94056.2965433975,"v":308103.2672731545,"t":1712214000}
+{"o":94056.2965433975,"h":95370.7161485303,"l":87184.9408122534,"c":90900.5775555934,"v":319884.7018131696,"t":1712217600}
+{"o":90900.5775555934,"h":91121.8675160305,"l":88647.6883862544,"c":90381.2562606783,"v":355999.3202354605,"t":1712221200}
+{"o":90381.2562606783,"h":91338.3558089603,"l":88837.3556147314,"c":90921.968331832,"v":323266.0483324282,"t":1712224800}
+{"o":90921.968331832,"h":93394.5150215244,"l":90123.6849535023,"c":92968.308226519,"v":347229.392501147,"t":1712228400}
+{"o":92968.308226519,"h":98104.3739184696,"l":92634.6696746594,"c":96934.4283132066,"v":600925.3038919743,"t":1712232000}
+{"o":96934.4283132066,"h":101614.4312209055,"l":94545.3231906922,"c":96782.9028661838,"v":895990.315140921,"t":1712235600}
+{"o":96782.9028661838,"h":98897.201526263,"l":96161.9064174932,"c":97426.2522223061,"v":555039.590056185,"t":1712239200}
+{"o":97426.2522223061,"h":97731.2221446639,"l":94157.0774438195,"c":95283.1461992307,"v":501116.0476026494,"t":1712242800}
+{"o":95283.1461992307,"h":100035.8378077168,"l":94376.7251881492,"c":99475.3615316322,"v":421068.5755485399,"t":1712246400}
+{"o":99475.3615316322,"h":103074.8304495581,"l":98925.3228695582,"c":101594.5319895608,"v":500637.3004927108,"t":1712250000}
+{"o":101594.5319895608,"h":116422.7394762605,"l":99232.379405546,"c":106933.7044039417,"v":695609.5278781141,"t":1712253600}
+{"o":106933.7044039417,"h":108399.4841765106,"l":104591.6822179724,"c":107080.1117987651,"v":515930.9626756439,"t":1712257200}
+{"o":107080.1117987651,"h":112803.2059014859,"l":104268.514479651,"c":108552.8223175732,"v":693514.2684575556,"t":1712260800}
+{"o":108552.8223175732,"h":112174.1697449212,"l":106637.5175796112,"c":111131.2019490143,"v":545432.5679701378,"t":1712264400}
+{"o":111131.2019490143,"h":112188.5394866907,"l":106461.4106020036,"c":107531.6279451493,"v":408231.6176703646,"t":1712268000}
+{"o":107531.6279451493,"h":108959.2906016853,"l":105910.391812714,"c":107287.8470522963,"v":366758.5716477447,"t":1712271600}
+{"o":107287.8470522963,"h":108993.3291774142,"l":105878.4584411492,"c":107954.0719565571,"v":388243.258357385,"t":1712275200}
+{"o":107954.0719565571,"h":108647.6754084498,"l":104975.1279838648,"c":107019.5222306337,"v":473882.6518585252,"t":1712278800}
+{"o":107019.5222306337,"h":110162.3533821907,"l":104078.2463744808,"c":106791.8220491491,"v":538312.9597517985,"t":1712282400}
+{"o":106791.8220491491,"h":108502.394337991,"l":105828.0702978747,"c":107412.0601511587,"v":366186.1363355089,"t":1712286000}
+{"o":107412.0601511587,"h":113359.1984788216,"l":104084.3412055912,"c":110086.6584035907,"v":390166.3965373354,"t":1712289600}
+{"o":110086.6584035907,"h":114026.7952429469,"l":107655.6125427495,"c":110618.8904378921,"v":566673.9800196788,"t":1712293200}
+{"o":110618.8904378921,"h":112775.3400741963,"l":109497.8992257161,"c":111652.2135145498,"v":378861.7247399869,"t":1712296800}
+{"o":111652.2135145498,"h":113050.508701812,"l":109851.0375395311,"c":111882.6634749956,"v":328399.6906478259,"t":1712300400}
+{"o":111882.6634749956,"h":113831.0929289004,"l":108822.5935808214,"c":110754.0016317737,"v":365938.2249895174,"t":1712304000}
+{"o":110754.0016317737,"h":112742.3599993554,"l":109420.8019105154,"c":111883.9035836715,"v":446534.2474635507,"t":1712307600}
+{"o":111883.9035836715,"h":113269.7930596354,"l":107149.4379839059,"c":108567.7545914783,"v":425411.1404703381,"t":1712311200}
+{"o":108567.7545914783,"h":109886.7104826315,"l":106240.3161506446,"c":107653.9190952603,"v":389863.3801117365,"t":1712314800}
+{"o":107653.9190952603,"h":111387.2431852694,"l":104402.7676946103,"c":109225.7774491099,"v":585285.2257971405,"t":1712318400}
+{"o":109225.7774491099,"h":112731.8504272118,"l":102824.5958566323,"c":105563.2241402553,"v":595903.8485881521,"t":1712322000}
+{"o":105563.2241402553,"h":108328.2361374102,"l":102717.3706717506,"c":104920.563205181,"v":565931.0144288943,"t":1712325600}
+{"o":104920.563205181,"h":106275.1922852781,"l":102678.6718095493,"c":105351.1797128366,"v":482869.7099390099,"t":1712329200}
+{"o":105351.1797128366,"h":107111.0865522345,"l":103040.0216677224,"c":105331.1774589904,"v":420579.6904725811,"t":1712332800}
+{"o":105331.1774589904,"h":106635.9631941951,"l":103620.564065962,"c":105361.8710812204,"v":375898.5659888697,"t":1712336400}
+{"o":105361.8710812204,"h":106503.461191491,"l":103689.4705332604,"c":105087.9213650728,"v":390341.6990891648,"t":1712340000}
+{"o":105087.9213650728,"h":106429.1241103904,"l":103159.8479221717,"c":104734.2666989394,"v":432325.5412892138,"t":1712343600}
+{"o":104734.2666989394,"h":105846.7705353675,"l":104348.2106043012,"c":104887.4125989443,"v":503460.6110724628,"t":1712347200}
+{"o":104887.4125989443,"h":112802.6107480934,"l":103937.730558291,"c":110327.2774156097,"v":395190.1495829082,"t":1712350800}
+{"o":110327.2774156097,"h":112284.861621816,"l":109736.1538660832,"c":110503.8859446573,"v":313285.1839455844,"t":1712354400}
+{"o":110503.8859446573,"h":112141.5593524921,"l":109907.6573729875,"c":110133.6455660684,"v":277604.2789149527,"t":1712358000}
+{"o":110133.6455660684,"h":112758.9761865193,"l":109169.4044989858,"c":110833.3095472607,"v":376962.9474839777,"t":1712361600}
+{"o":110833.3095472607,"h":112008.8863163237,"l":109459.6988459593,"c":110924.2333522784,"v":297057.6319243374,"t":1712365200}
+{"o":110924.2333522784,"h":111929.1177229423,"l":109801.9346734074,"c":110248.12090539,"v":286018.3976951393,"t":1712368800}
+{"o":110248.12090539,"h":112391.885775364,"l":108993.0147678136,"c":110657.3049414842,"v":275813.2601684953,"t":1712372400}
+{"o":110657.3049414842,"h":113217.9428850353,"l":109899.9663476733,"c":112868.8190156922,"v":271594.9667716049,"t":1712376000}
+{"o":112868.8190156922,"h":115131.36723718,"l":112134.4911105353,"c":114634.9838726184,"v":355455.5511410601,"t":1712379600}
+{"o":114634.9838726184,"h":115084.2762980771,"l":114249.6392888433,"c":114869.430771072,"v":303829.4996185338,"t":1712383200}
+{"o":114869.430771072,"h":115038.3326703305,"l":112858.7496260857,"c":113577.0818052535,"v":282137.4049328621,"t":1712386800}
+{"o":113577.0818052535,"h":114933.555274322,"l":113001.8730135243,"c":114692.7275154151,"v":286174.8602497029,"t":1712390400}
+{"o":114692.7275154151,"h":116224.7243976539,"l":112412.1579221619,"c":114717.4994644935,"v":288623.1460665449,"t":1712394000}
+{"o":114717.4994644935,"h":116263.848451629,"l":113317.3302709927,"c":115564.3680659714,"v":240738.719090092,"t":1712397600}
+{"o":115564.3680659714,"h":116760.0636691398,"l":114651.287058125,"c":116121.913110411,"v":222830.1285795437,"t":1712401200}
+{"o":116121.913110411,"h":116565.4508233248,"l":113776.7247428322,"c":114712.9691134939,"v":243586.2000824691,"t":1712404800}
+{"o":114712.9691134939,"h":122080.2952696965,"l":113075.1212567665,"c":118387.5806867127,"v":225867.17891166,"t":1712408400}
+{"o":118387.5806867127,"h":123589.6439142808,"l":117809.7567775647,"c":121550.4035817331,"v":243647.3031735198,"t":1712412000}
+{"o":121550.4035817331,"h":123964.6251423433,"l":119922.7092898419,"c":121439.581585643,"v":313820.6450635003,"t":1712415600}
+{"o":121439.581585643,"h":122853.8100792726,"l":114581.1423012279,"c":115258.7538757627,"v":444284.3669711064,"t":1712419200}
+{"o":115258.7538757627,"h":115842.9485745869,"l":113325.6589072935,"c":114605.5827897076,"v":349988.1989165772,"t":1712422800}
+{"o":114605.5827897076,"h":115534.1597310766,"l":107668.0568165281,"c":109182.1742510154,"v":294259.4017274331,"t":1712426400}
+{"o":109182.1742510154,"h":113424.2974749254,"l":108370.1966712742,"c":112266.8008036549,"v":278548.3612084679,"t":1712430000}
+{"o":112266.8008036549,"h":113590.3666232932,"l":111482.0513522541,"c":112196.3762830408,"v":304831.2210188123,"t":1712433600}
+{"o":112196.3762830408,"h":114031.1241706941,"l":111064.7376218272,"c":113325.0362952592,"v":320610.6222952188,"t":1712437200}
+{"o":113325.0362952592,"h":114562.2102655058,"l":111812.6454359868,"c":112910.2755452237,"v":425909.9198586494,"t":1712440800}
+{"o":112910.2755452237,"h":114113.1887419803,"l":111901.1000800401,"c":112747.6210679295,"v":472917.8147868604,"t":1712444400}
+{"o":112747.6210679295,"h":115498.5771541479,"l":110640.7711681725,"c":112642.9255389579,"v":303440.198714212,"t":1712448000}
+{"o":112642.9255389579,"h":115663.3260691066,"l":110118.6089305989,"c":112780.6324043569,"v":418389.7510864414,"t":1712451600}
+{"o":112780.6324043569,"h":114220.2189796794,"l":111281.037069927,"c":112383.0774330681,"v":378679.8504675934,"t":1712455200}
+{"o":112383.0774330681,"h":114166.1898286331,"l":111651.0205721765,"c":112611.9245802223,"v":368762.7480039085,"t":1712458800}
+{"o":112611.9245802223,"h":114181.7455192473,"l":112125.1111713633,"c":112465.5586200023,"v":343145.9367356999,"t":1712462400}
+{"o":112465.5586200023,"h":113681.1708667711,"l":111648.3645289388,"c":113335.5687937924,"v":276693.7894399663,"t":1712466000}
+{"o":113335.5687937924,"h":115135.6867073975,"l":112164.9830664125,"c":113739.2064978473,"v":360398.7040375868,"t":1712469600}
+{"o":113739.2064978473,"h":114450.9061182475,"l":112649.326795749,"c":113834.2888142742,"v":282719.1749882387,"t":1712473200}
+{"o":113834.2888142742,"h":127694.619456641,"l":113290.6885421211,"c":122786.9756971626,"v":271471.4755826058,"t":1712476800}
+{"o":122786.9756971626,"h":123141.7936273302,"l":118149.8595199821,"c":119532.9798170736,"v":244824.6544298154,"t":1712480400}
+{"o":119532.9798170736,"h":120368.3177128011,"l":116547.1250477524,"c":117689.0476590402,"v":230318.6805231222,"t":1712484000}
+{"o":117689.0476590402,"h":119814.9839195349,"l":117168.3738942427,"c":119173.3202361911,"v":226994.9803700001,"t":1712487600}
+{"o":119173.3202361911,"h":119763.9297297325,"l":116587.8368066954,"c":117656.4903523853,"v":216695.2012186792,"t":1712491200}
+{"o":117656.4903523853,"h":118746.1375439161,"l":110823.6528248194,"c":111383.4661563815,"v":323754.3138121317,"t":1712494800}
+{"o":111383.4661563815,"h":115868.4557922464,"l":110568.7597804544,"c":115160.2083952278,"v":269527.5689243746,"t":1712498400}
+{"o":115160.2083952278,"h":116136.779888943,"l":112901.0370269993,"c":113750.7022564143,"v":319732.9667653239,"t":1712502000}
+{"o":113750.7022564143,"h":115895.326135969,"l":105527.733859094,"c":109424.8594610215,"v":376868.981513099,"t":1712505600}
+{"o":109424.8594610215,"h":116769.5913828127,"l":108264.3272934746,"c":114812.5531886097,"v":350425.7673578372,"t":1712509200}
+{"o":114812.5531886097,"h":116666.1887826068,"l":113210.8221433949,"c":114953.8782862534,"v":409493.181421171,"t":1712512800}
+{"o":114953.8782862534,"h":116189.3267447615,"l":113764.4423039035,"c":114536.4187865764,"v":451880.7047173231,"t":1712516400}
+{"o":114536.4187865764,"h":116083.2473188453,"l":113909.0816650865,"c":115005.6637465504,"v":370218.176719682,"t":1712520000}
+{"o":115005.6637465504,"h":118886.8102938026,"l":114172.0796081208,"c":117701.7117129089,"v":294932.4315392583,"t":1712523600}
+{"o":117701.7117129089,"h":119435.4644077889,"l":116202.5541542124,"c":117984.419679907,"v":290559.4242101269,"t":1712527200}
+{"o":117984.419679907,"h":118955.35362812,"l":115880.9636746812,"c":116830.5905144826,"v":261051.9265595026,"t":1712530800}
+{"o":116830.5905144826,"h":118860.0818313391,"l":114236.359985243,"c":116838.4879553382,"v":312223.0448874986,"t":1712534400}
+{"o":116838.4879553382,"h":118337.9554396588,"l":115001.4005632832,"c":116422.4274003447,"v":266238.4338852523,"t":1712538000}
+{"o":116422.4274003447,"h":117872.3163915438,"l":113864.0071712452,"c":114570.2135118091,"v":311795.3857405398,"t":1712541600}
+{"o":114570.2135118091,"h":116112.9775049163,"l":112935.1003066248,"c":114874.2445867987,"v":324421.6085777877,"t":1712545200}
+{"o":114874.2445867987,"h":116529.4676430538,"l":114149.9661550007,"c":115850.0975311122,"v":301592.1455910362,"t":1712548800}
+{"o":115850.0975311122,"h":116734.7660838823,"l":114060.3748287423,"c":115598.5227689071,"v":285558.3844919817,"t":1712552400}
+{"o":115598.5227689071,"h":117575.1578725553,"l":111534.9590882329,"c":113188.3542375363,"v":306331.1450676559,"t":1712556000}
+{"o":113188.3542375363,"h":115992.9432288839,"l":109207.451695627,"c":111456.7934914584,"v":471852.0398276009,"t":1712559600}
+{"o":111456.7934914584,"h":114548.5819160452,"l":108591.4363329919,"c":111528.8667938378,"v":532190.9336457343,"t":1712563200}
+{"o":111528.8667938378,"h":112697.1634620388,"l":105650.8540207023,"c":111015.7991979166,"v":425671.2802487258,"t":1712566800}
+{"o":111015.7991979166,"h":111865.2959106832,"l":107529.608705428,"c":108321.4082894459,"v":333450.2316672222,"t":1712570400}
+{"o":108321.4082894459,"h":110831.2718457046,"l":105052.5697288267,"c":105530.5372367859,"v":283692.4628037331,"t":1712574000}
+{"o":105530.5372367859,"h":106104.6182710863,"l":100178.4888751256,"c":102672.4253834083,"v":326592.6381638771,"t":1712577600}
+{"o":102672.4253834083,"h":109728.1858712225,"l":101610.9939116143,"c":105271.1833451155,"v":457885.4607161164,"t":1712581200}
+{"o":105271.1833451155,"h":107525.6303164693,"l":103170.5212278169,"c":106566.1298270143,"v":372608.206133695,"t":1712584800}
+{"o":106566.1298270143,"h":108151.0375366745,"l":105776.0715996349,"c":107357.6428710063,"v":592737.524523861,"t":1712588400}
+{"o":107357.6428710063,"h":117302.5820325523,"l":106175.0712183479,"c":114972.5694477173,"v":569337.1243292686,"t":1712592000}
+{"o":114972.5694477173,"h":119559.3355852857,"l":107099.0419090927,"c":107466.1027953092,"v":494160.1800535903,"t":1712595600}
+{"o":107466.1027953092,"h":108411.0809438343,"l":94928.1330155447,"c":106217.9380158299,"v":352965.0782821475,"t":1712599200}
+{"o":106217.9380158299,"h":109377.7640492589,"l":104259.7001256308,"c":104956.6507342389,"v":392449.2181846958,"t":1712602800}
+{"o":104956.6507342389,"h":106099.4220924,"l":103040.1507389125,"c":104181.885176244,"v":349360.9345053649,"t":1712606400}
+{"o":104181.885176244,"h":105131.6394110508,"l":101986.4298791607,"c":102899.8313698974,"v":328793.7520238877,"t":1712610000}
+{"o":102899.8313698974,"h":106986.7376242492,"l":102189.46956897,"c":105398.8597917747,"v":327080.3476036525,"t":1712613600}
+{"o":105398.8597917747,"h":107315.8965075524,"l":104604.3458827685,"c":105104.1454794981,"v":398555.4994520341,"t":1712617200}
+{"o":105104.1454794981,"h":106454.2042538725,"l":103749.0019259681,"c":105671.1484133321,"v":404749.6826202532,"t":1712620800}
+{"o":105671.1484133321,"h":106457.3281029661,"l":104594.8542325275,"c":105673.3520302105,"v":429728.3614464046,"t":1712624400}
+{"o":105673.3520302105,"h":107093.2605375254,"l":104107.5653155839,"c":106439.7033405637,"v":354255.8403306752,"t":1712628000}
+{"o":106439.7033405637,"h":108099.8260761872,"l":103901.4995197845,"c":106630.60062686,"v":341802.2604274219,"t":1712631600}
+{"o":106630.60062686,"h":107106.1380148205,"l":104141.9072806497,"c":105807.2609613155,"v":335123.7954575398,"t":1712635200}
+{"o":105807.2609613155,"h":107363.3039712731,"l":100777.6741198225,"c":105588.5801611604,"v":289613.9198473616,"t":1712638800}
+{"o":105588.5801611604,"h":106470.003993371,"l":103413.5713301857,"c":104386.3105597946,"v":475496.9339505335,"t":1712642400}
+{"o":104386.3105597946,"h":105623.6536912213,"l":103447.5157240824,"c":104517.0862350677,"v":525861.6809596611,"t":1712646000}
+{"o":104517.0862350677,"h":106279.1960995242,"l":101711.4593883283,"c":105642.5128889992,"v":494121.2364153977,"t":1712649600}
+{"o":105642.5128889992,"h":107509.1257634053,"l":104478.4941527388,"c":105924.8382852528,"v":343650.4307138242,"t":1712653200}
+{"o":105924.8382852528,"h":107106.7792069231,"l":105119.9079372839,"c":105869.0978198599,"v":293987.8209715058,"t":1712656800}
+{"o":105869.0978198599,"h":106955.481551737,"l":105163.3403612444,"c":105847.1821095045,"v":289813.2358545386,"t":1712660400}
+{"o":105847.1821095045,"h":106847.2314875132,"l":99294.5981232723,"c":100730.4157311261,"v":291678.988816784,"t":1712664000}
+{"o":100730.4157311261,"h":105271.2652233066,"l":99342.0759618291,"c":103695.3039818954,"v":352306.3496480605,"t":1712667600}
+{"o":103695.3039818954,"h":107086.883837731,"l":100917.1534550195,"c":105061.979052845,"v":521445.3610554846,"t":1712671200}
+{"o":105061.979052845,"h":106270.7147105151,"l":102986.3269345289,"c":105344.164904592,"v":559515.4228510449,"t":1712674800}
+{"o":105344.164904592,"h":106556.2552180439,"l":101839.8405609618,"c":103219.1891214341,"v":470987.2621553282,"t":1712678400}
+{"o":103219.1891214341,"h":105692.3409485251,"l":101068.4544952244,"c":103035.6589083795,"v":446036.9514094198,"t":1712682000}
+{"o":103035.6589083795,"h":104100.7952757989,"l":101680.9803383584,"c":102958.2874315722,"v":312132.3418188925,"t":1712685600}
+{"o":102958.2874315722,"h":104030.7111426457,"l":102329.645532464,"c":103307.2578258248,"v":292822.2486040393,"t":1712689200}
+{"o":103307.2578258248,"h":104324.7123124802,"l":101959.997985721,"c":103135.6316352125,"v":226638.6131288732,"t":1712692800}
+{"o":103135.6316352125,"h":104577.8340916384,"l":102315.4776816654,"c":103248.6772992328,"v":191917.6687086879,"t":1712696400}
+{"o":103248.6772992328,"h":104408.3376720167,"l":102534.8204711298,"c":103808.3306137588,"v":224170.8353656581,"t":1712700000}
+{"o":103808.3306137588,"h":105339.7825747938,"l":102529.5910100135,"c":103199.878671432,"v":249292.013767943,"t":1712703600}
+{"o":103199.878671432,"h":105312.9043239398,"l":99179.4277283123,"c":104700.6632884141,"v":229413.7480968684,"t":1712707200}
+{"o":104700.6632884141,"h":109059.7944379313,"l":102606.4542255687,"c":107540.9973851856,"v":278006.0790738173,"t":1712710800}
+{"o":107540.9973851856,"h":109791.4381311497,"l":105092.2575194667,"c":107731.4308168526,"v":335048.1790739372,"t":1712714400}
+{"o":107731.4308168526,"h":108871.6075189237,"l":106127.2338733785,"c":107652.4464963363,"v":341634.5120074128,"t":1712718000}
+{"o":107652.4464963363,"h":108657.2392636207,"l":105871.7490580915,"c":106606.5732805124,"v":299945.3008485548,"t":1712721600}
+{"o":106606.5732805124,"h":107723.4447776664,"l":105099.0900199609,"c":107312.0766273848,"v":336058.3256403877,"t":1712725200}
+{"o":107312.0766273848,"h":108595.598422284,"l":105642.3084583817,"c":106939.0388532721,"v":210796.1708407369,"t":1712728800}
+{"o":106939.0388532721,"h":117852.9914614961,"l":106742.5118485714,"c":116312.5558513415,"v":235982.995808423,"t":1712732400}
+{"o":116312.5558513415,"h":117734.701200935,"l":111541.6275390484,"c":111999.8482768473,"v":301395.5438732871,"t":1712736000}
+{"o":111999.8482768473,"h":115979.1318448768,"l":111640.991977637,"c":114800.3258971585,"v":272407.1505841322,"t":1712739600}
+{"o":114800.3258971585,"h":115226.9603829185,"l":111078.0600685788,"c":112493.3000446654,"v":304612.2989390066,"t":1712743200}
+{"o":112493.3000446654,"h":113651.9133353646,"l":110938.0546392304,"c":111689.2758869381,"v":283414.4498060888,"t":1712746800}
+{"o":111689.2758869381,"h":113758.6376330994,"l":106228.6287784465,"c":110302.2321634238,"v":692382.2004974621,"t":1712750400}
+{"o":110302.2321634238,"h":116889.3411918383,"l":107122.7686161,"c":114454.5324333006,"v":478458.4354684574,"t":1712754000}
+{"o":114454.5324333006,"h":117369.4123262503,"l":110702.6195360119,"c":114237.3424532313,"v":511541.4339822218,"t":1712757600}
+{"o":114237.3424532313,"h":115594.0307409552,"l":112300.7025211582,"c":113674.5196851777,"v":370509.2877382616,"t":1712761200}
+{"o":113674.5196851777,"h":117630.3293414052,"l":111210.6103662515,"c":114592.5065704861,"v":449545.7720736461,"t":1712764800}
+{"o":114592.5065704861,"h":118426.8518238224,"l":111481.0970131051,"c":116989.5712132983,"v":419954.7129405387,"t":1712768400}
+{"o":116989.5712132983,"h":119293.9901790328,"l":113791.8124067052,"c":114914.6117067894,"v":382098.2584312846,"t":1712772000}
+{"o":114914.6117067894,"h":117407.364789944,"l":113341.2654567724,"c":115178.5755986302,"v":334543.7538616842,"t":1712775600}
+{"o":115178.5755986302,"h":116007.6582639044,"l":105295.2196901816,"c":105812.2147923028,"v":313776.4032968649,"t":1712779200}
+{"o":105812.2147923028,"h":108034.7202867811,"l":94182.9813919774,"c":95483.1807659602,"v":291804.9499901835,"t":1712782800}
+{"o":95483.1807659602,"h":103400.4091358826,"l":94981.3471026951,"c":102056.8571353843,"v":624009.955681461,"t":1712786400}
+{"o":102056.8571353843,"h":108891.658329496,"l":101258.4194881665,"c":107057.8694729778,"v":438106.8202370485,"t":1712790000}
+{"o":107057.8694729778,"h":107558.7100617842,"l":103510.2062135427,"c":104215.913254434,"v":389376.768827321,"t":1712793600}
+{"o":104215.913254434,"h":105699.1462401289,"l":102752.9343964277,"c":103012.0305512427,"v":358456.4142150428,"t":1712797200}
+{"o":103012.0305512427,"h":104340.7387211654,"l":101589.4468407201,"c":103746.6730390585,"v":476514.2793516175,"t":1712800800}
+{"o":103746.6730390585,"h":104375.3958628622,"l":102655.3333200764,"c":103333.8172694364,"v":375531.9207648841,"t":1712804400}
+{"o":103333.8172694364,"h":105950.6969263124,"l":102496.348598824,"c":103816.06134708,"v":385587.1550594167,"t":1712808000}
+{"o":103816.06134708,"h":104924.9616088525,"l":102935.4176878796,"c":104006.4053713787,"v":436072.0973428082,"t":1712811600}
+{"o":104006.4053713787,"h":104822.489379986,"l":103090.7151826185,"c":104283.4163576539,"v":380718.1272228521,"t":1712815200}
+{"o":104283.4163576539,"h":105167.3698814758,"l":102978.939226542,"c":103698.4022650546,"v":365676.4976524862,"t":1712818800}
+{"o":103698.4022650546,"h":104828.432685626,"l":103378.5858952461,"c":103922.8261541624,"v":331675.6993671103,"t":1712822400}
+{"o":103922.8261541624,"h":106192.2378629578,"l":102784.5611363751,"c":104854.7561712617,"v":282129.1120496548,"t":1712826000}
+{"o":104854.7561712617,"h":105505.2016695048,"l":104113.1065221717,"c":104322.2875511354,"v":310414.4793259304,"t":1712829600}
+{"o":104322.2875511354,"h":106367.7005027597,"l":102945.1309754716,"c":104369.5523875749,"v":344951.4964270376,"t":1712833200}
+{"o":104369.5523875749,"h":106455.4211434318,"l":103565.7515679329,"c":105650.9057199291,"v":399651.4956947253,"t":1712836800}
+{"o":105650.9057199291,"h":107937.959098105,"l":103986.3541443488,"c":104955.7390884475,"v":490222.8197790714,"t":1712840400}
+{"o":104955.7390884475,"h":106843.9693918062,"l":102796.7596515369,"c":104780.9163404935,"v":496689.0654732334,"t":1712844000}
+{"o":104780.9163404935,"h":106010.4309032551,"l":101716.7880232857,"c":104938.0237109283,"v":515307.8618253566,"t":1712847600}
+{"o":104938.0237109283,"h":107727.264912966,"l":103819.0595791628,"c":105245.0070702254,"v":408943.7424155722,"t":1712851200}
+{"o":105245.0070702254,"h":106714.362159593,"l":104505.0688178467,"c":105251.6373719456,"v":400609.0818474078,"t":1712854800}
+{"o":105251.6373719456,"h":106247.7000902423,"l":94618.9357394902,"c":104612.869030913,"v":465968.0500100791,"t":1712858400}
+{"o":104612.869030913,"h":106362.8576845998,"l":103998.9404274663,"c":105191.3288071536,"v":362783.4414221118,"t":1712862000}
+{"o":105191.3288071536,"h":106374.5171483216,"l":103448.3788352151,"c":104569.8424721676,"v":376561.3498534191,"t":1712865600}
+{"o":104569.8424721676,"h":105907.8957606179,"l":102801.9882454762,"c":104120.308256931,"v":448309.4532641235,"t":1712869200}
+{"o":104120.308256931,"h":105429.5721862503,"l":103716.0796535254,"c":104350.7687841282,"v":413159.3935150885,"t":1712872800}
+{"o":104350.7687841282,"h":105286.7259609463,"l":103589.0894170941,"c":103974.7532932016,"v":400594.0817476851,"t":1712876400}
+{"o":103974.7532932016,"h":105162.5863392512,"l":103327.5616124034,"c":104699.0397855261,"v":354376.7453438835,"t":1712880000}
+{"o":104699.0397855261,"h":105300.4773466689,"l":103410.3218247136,"c":103534.970814121,"v":388517.3877311876,"t":1712883600}
+{"o":103534.970814121,"h":105782.539830877,"l":103261.1342074611,"c":104654.9342401419,"v":378936.358440692,"t":1712887200}
+{"o":104654.9342401419,"h":105608.1536058079,"l":103653.1154258418,"c":104360.5682996805,"v":321275.4947000801,"t":1712890800}
+{"o":104360.5682996805,"h":105736.5179678207,"l":98696.0876176553,"c":100386.4552030067,"v":318128.9549525381,"t":1712894400}
+{"o":100386.4552030067,"h":102162.894389077,"l":100058.2725876668,"c":101266.0976839378,"v":376345.204405585,"t":1712898000}
+{"o":101266.0976839378,"h":102725.0144159179,"l":99981.085997839,"c":100939.7560950075,"v":323824.7842033887,"t":1712901600}
+{"o":100939.7560950075,"h":105115.2172549935,"l":100091.6045310191,"c":103975.3475980571,"v":282165.2938077822,"t":1712905200}
+{"o":103975.3475980571,"h":104377.5093329767,"l":101600.1322562449,"c":102805.0067337517,"v":300327.6977764865,"t":1712908800}
+{"o":102805.0067337517,"h":103687.4017222545,"l":98365.7903387894,"c":102666.0109221401,"v":257231.1744530716,"t":1712912400}
+{"o":102666.0109221401,"h":102886.3665180208,"l":101513.2168624857,"c":102187.6190496146,"v":294259.5982201382,"t":1712916000}
+{"o":102187.6190496146,"h":102962.635894328,"l":101130.4058664194,"c":102017.513540838,"v":308692.4337234065,"t":1712919600}
+{"o":102017.513540838,"h":104177.0849084738,"l":96985.6797836148,"c":101828.5897421322,"v":394717.3576990932,"t":1712923200}
+{"o":101828.5897421322,"h":103835.4574315779,"l":98963.0753430547,"c":100994.5608726872,"v":681268.8706007948,"t":1712926800}
+{"o":100994.5608726872,"h":105065.0040112898,"l":99527.0135063037,"c":103757.4014576177,"v":493891.8433476713,"t":1712930400}
+{"o":103757.4014576177,"h":104597.1727857649,"l":100285.847752389,"c":102321.5518307931,"v":458190.7578543812,"t":1712934000}
+{"o":102321.5518307931,"h":104204.8729517161,"l":100669.7772368401,"c":102166.8595292638,"v":619376.7020968548,"t":1712937600}
+{"o":102166.8595292638,"h":105251.6171624017,"l":97827.7640426186,"c":102632.0741541696,"v":920698.9368013907,"t":1712941200}
+{"o":102632.0741541696,"h":113514.1284859718,"l":86999.5296489318,"c":103195.8020948036,"v":1301114.7199368828,"t":1712944800}
+{"o":103195.8020948036,"h":111080.6316269771,"l":96213.2640422329,"c":105241.64513748,"v":1018628.8791229588,"t":1712948400}
+{"o":105241.64513748,"h":109556.3522154758,"l":101928.0217815209,"c":105895.8834838254,"v":605485.8285987531,"t":1712952000}
+{"o":105895.8834838254,"h":107591.0760133545,"l":103168.5884894752,"c":104906.1606091455,"v":522027.9152722628,"t":1712955600}
+{"o":104906.1606091455,"h":107421.6217998682,"l":103144.3006864788,"c":105506.4873525919,"v":551297.6443105165,"t":1712959200}
+{"o":105506.4873525919,"h":130522.6057941533,"l":104180.9936332764,"c":125685.4494269181,"v":469606.0793523626,"t":1712962800}
+{"o":125685.4494269181,"h":128109.3263985612,"l":123434.0176446626,"c":124706.517782387,"v":475668.2260048667,"t":1712966400}
+{"o":124706.517782387,"h":131388.422360629,"l":118254.8050734926,"c":126427.1370805373,"v":575019.0071738492,"t":1712970000}
+{"o":126427.1370805373,"h":129776.5914410431,"l":120506.8915467836,"c":126179.0043642634,"v":570252.7681298567,"t":1712973600}
+{"o":126179.0043642634,"h":130531.2165757085,"l":123105.2010960145,"c":126522.3746966366,"v":490911.7390000162,"t":1712977200}
+{"o":126522.3746966366,"h":129171.2449353912,"l":122449.0942664825,"c":124903.0210621579,"v":446100.9719354991,"t":1712980800}
+{"o":124903.0210621579,"h":126057.4497827487,"l":121750.1913228908,"c":123303.3948824991,"v":327235.4108459913,"t":1712984400}
+{"o":123303.3948824991,"h":125154.9256443875,"l":122143.9244303702,"c":123841.6458759753,"v":300229.986835626,"t":1712988000}
+{"o":123841.6458759753,"h":127542.4083578178,"l":121542.7932739899,"c":125426.0798155243,"v":259693.2389070086,"t":1712991600}
+{"o":125426.0798155243,"h":126889.5467747637,"l":122831.5956949721,"c":124987.1555941987,"v":261335.3254184601,"t":1712995200}
+{"o":124987.1555941987,"h":126389.0083625793,"l":123301.4588764289,"c":125004.015290109,"v":321600.8020972632,"t":1712998800}
+{"o":125004.015290109,"h":126523.9879724121,"l":123624.1127877602,"c":124843.5686704936,"v":313275.0101754339,"t":1713002400}
+{"o":124843.5686704936,"h":126251.291830097,"l":122788.4751195271,"c":124478.3097423003,"v":320142.1527203612,"t":1713006000}
+{"o":124478.3097423003,"h":126347.2834068145,"l":122818.0564496213,"c":124443.6084897534,"v":307590.7931676332,"t":1713009600}
+{"o":124443.6084897534,"h":125371.3432186304,"l":121714.4440252442,"c":123384.1974860684,"v":322847.8373284125,"t":1713013200}
+{"o":123384.1974860684,"h":124566.9352573854,"l":120279.487269588,"c":122844.2477364408,"v":329710.7420481417,"t":1713016800}
+{"o":122844.2477364408,"h":124572.8901235003,"l":119903.8973920488,"c":122295.3727656169,"v":451645.3748554373,"t":1713020400}
+{"o":122295.3727656169,"h":125477.105746729,"l":118443.2069820908,"c":121003.879273006,"v":505745.8500975942,"t":1713024000}
+{"o":121003.879273006,"h":141238.6001888756,"l":112821.4274738447,"c":134961.8112140686,"v":1035497.6045561398,"t":1713027600}
+{"o":134961.8112140686,"h":140715.5540056201,"l":115725.9901097219,"c":126114.5872009797,"v":690845.9478574046,"t":1713031200}
+{"o":126114.5872009797,"h":136153.9425744759,"l":112387.9944226793,"c":126103.1260440127,"v":695156.3008874955,"t":1713034800}
+{"o":126103.1260440127,"h":148394.0702161864,"l":108499.7815131891,"c":136924.2192369508,"v":2045557.5223201418,"t":1713038400}
+{"o":136924.2192369508,"h":180145.7075049986,"l":126724.3524151633,"c":169543.1130229835,"v":1377346.1699867893,"t":1713042000}
+{"o":169543.1130229835,"h":188858.4452230007,"l":140798.0844984559,"c":159713.4288021868,"v":1454908.3982093148,"t":1713045600}
+{"o":159713.4288021868,"h":161644.1433144011,"l":145045.996385633,"c":150113.7104318239,"v":1094016.6739870701,"t":1713049200}
+{"o":150113.7104318239,"h":154248.7567093832,"l":145717.4096517392,"c":150747.9645206549,"v":820917.2660027619,"t":1713052800}
+{"o":150747.9645206549,"h":153452.5481668743,"l":146995.8398863892,"c":151713.4953250818,"v":506771.7284363848,"t":1713056400}
+{"o":151713.4953250818,"h":158380.591849812,"l":145918.6669768169,"c":152029.7389355986,"v":482946.3484716521,"t":1713060000}
+{"o":152029.7389355986,"h":162972.0788715796,"l":140270.5955733508,"c":149101.2379344901,"v":525794.7847626437,"t":1713063600}
+{"o":149101.2379344901,"h":158924.6326862465,"l":142045.1856322167,"c":156240.0524751333,"v":546854.108022369,"t":1713067200}
+{"o":156240.0524751333,"h":160196.3512986782,"l":151288.8502351169,"c":155062.8738588793,"v":569586.6546318701,"t":1713070800}
+{"o":155062.8738588793,"h":157726.4737848645,"l":150415.0853788826,"c":154614.8803854897,"v":469050.9864306284,"t":1713074400}
+{"o":154614.8803854897,"h":156640.1002023867,"l":151748.6424401486,"c":153890.0042352144,"v":379801.3202075419,"t":1713078000}
+{"o":153890.0042352144,"h":157067.394353917,"l":151151.0877746595,"c":153238.3003657087,"v":424135.495332757,"t":1713081600}
+{"o":153238.3003657087,"h":155823.1565665859,"l":150089.5563584151,"c":152611.5912494809,"v":408911.0851353324,"t":1713085200}
+{"o":152611.5912494809,"h":155139.9292481365,"l":150303.9113304487,"c":152393.3994981124,"v":449452.1909573888,"t":1713088800}
+{"o":152393.3994981124,"h":157688.5881114217,"l":144618.2465429934,"c":153075.5244264428,"v":389149.2052166823,"t":1713092400}
+{"o":153075.5244264428,"h":157791.6096367928,"l":147653.0110575104,"c":151488.7987585601,"v":437492.7620781802,"t":1713096000}
+{"o":151488.7987585601,"h":157704.1012565912,"l":146487.6557948386,"c":151290.8535539322,"v":533493.7082841435,"t":1713099600}
+{"o":151290.8535539322,"h":155317.8308589794,"l":146502.2844662338,"c":152124.9351337541,"v":598100.0974592204,"t":1713103200}
+{"o":152124.9351337541,"h":155504.0698439519,"l":147998.5277870212,"c":149555.5897935343,"v":568226.9574370212,"t":1713106800}
+{"o":149555.5897935343,"h":153842.537330157,"l":131552.1918518597,"c":133082.0764515035,"v":574135.2446355114,"t":1713110400}
+{"o":133082.0764515035,"h":139574.1122055392,"l":125999.0719801161,"c":132675.1121798598,"v":851365.3251176947,"t":1713114000}
+{"o":132675.1121798598,"h":137848.9302782559,"l":130066.7303170247,"c":134789.0587533389,"v":613334.382929309,"t":1713117600}
+{"o":134789.0587533389,"h":135366.3448181293,"l":123848.3744960116,"c":124945.6090671152,"v":432825.5025714876,"t":1713121200}
+{"o":124945.6090671152,"h":130551.0481220631,"l":119525.2141659695,"c":127332.5564282952,"v":457108.3263236984,"t":1713124800}
+{"o":127332.5564282952,"h":132274.1169175311,"l":125768.809578491,"c":131920.072718936,"v":435577.2797487822,"t":1713128400}
+{"o":131920.072718936,"h":140908.2678261907,"l":126515.8977220411,"c":135502.4649993871,"v":764927.2966292386,"t":1713132000}
+{"o":135502.4649993871,"h":137642.8292851396,"l":132561.6820856949,"c":134240.6525402769,"v":534048.6422429708,"t":1713135600}
+{"o":134240.6525402769,"h":136685.4484532439,"l":130771.9548104225,"c":133606.1338648165,"v":457298.1618449016,"t":1713139200}
+{"o":133606.1338648165,"h":135242.1724230391,"l":131673.0104831111,"c":133121.8375049386,"v":410028.2248456255,"t":1713142800}
+{"o":133121.8375049386,"h":135182.3854308425,"l":131374.9058857303,"c":133524.8735110395,"v":347784.877426221,"t":1713146400}
+{"o":133524.8735110395,"h":135430.7770231212,"l":129815.1033961448,"c":131894.1632755035,"v":336623.5996630729,"t":1713150000}
+{"o":131894.1632755035,"h":134891.2858187603,"l":129155.3782780099,"c":132061.7673875028,"v":366272.586947425,"t":1713153600}
+{"o":132061.7673875028,"h":135909.5490989859,"l":128373.9272130402,"c":132884.338637315,"v":362883.3982750463,"t":1713157200}
+{"o":132884.338637315,"h":137237.0153607308,"l":127181.6186656169,"c":131036.8991948575,"v":616045.6001248978,"t":1713160800}
+{"o":131036.8991948575,"h":133098.7908338111,"l":129604.8296898059,"c":130453.504139371,"v":469203.1794432961,"t":1713164400}
+{"o":130453.504139371,"h":132424.3748894924,"l":125577.9326348658,"c":127509.070460067,"v":385455.9737046023,"t":1713168000}
+{"o":127509.070460067,"h":129568.463360904,"l":124836.6900111782,"c":126796.307514567,"v":340800.273798642,"t":1713171600}
+{"o":126796.307514567,"h":128576.3806185617,"l":126156.7000362428,"c":127321.036494652,"v":298167.4339033788,"t":1713175200}
+{"o":127321.036494652,"h":129083.9133424206,"l":125070.4040454474,"c":126418.9799332211,"v":319659.3859454776,"t":1713178800}
+{"o":126418.9799332211,"h":129310.3829720338,"l":112694.8997343772,"c":119337.224689518,"v":393982.1615063759,"t":1713182400}
+{"o":119337.224689518,"h":121521.6601892144,"l":113176.9342938511,"c":118358.1806718257,"v":427784.8467078072,"t":1713186000}
+{"o":118358.1806718257,"h":125319.6661407666,"l":112769.3380802613,"c":119096.7910943873,"v":764189.0551943263,"t":1713189600}
+{"o":119096.7910943873,"h":121510.8624820145,"l":110616.6528853983,"c":113495.0957410482,"v":849727.2647308587,"t":1713193200}
+{"o":113495.0957410482,"h":117204.4672861141,"l":106274.0202137126,"c":112188.7357924084,"v":660135.0600577954,"t":1713196800}
+{"o":112188.7357924084,"h":119127.5939227086,"l":107433.3915095955,"c":115792.8040476082,"v":726072.7829501361,"t":1713200400}
+{"o":115792.8040476082,"h":119835.5404309931,"l":107909.2079065925,"c":114721.7584604447,"v":706714.1960014199,"t":1713204000}
+{"o":114721.7584604447,"h":120411.1045847745,"l":110438.7927538516,"c":117593.5697212848,"v":723091.0666332482,"t":1713207600}
+{"o":117593.5697212848,"h":121258.4763451658,"l":114813.7630305943,"c":118264.1932278843,"v":481171.9538224033,"t":1713211200}
+{"o":118264.1932278843,"h":120469.3503979559,"l":114770.6568434636,"c":117767.1558917243,"v":391320.715308251,"t":1713214800}
+{"o":117767.1558917243,"h":121012.8604369553,"l":114622.2671550651,"c":118035.0656853552,"v":419608.040425477,"t":1713218400}
+{"o":118035.0656853552,"h":119641.089341024,"l":114839.3025439104,"c":117364.0176470626,"v":305568.3707186901,"t":1713222000}
+{"o":117364.0176470626,"h":119558.802723011,"l":114500.6935847226,"c":117826.9918569206,"v":429807.1596723776,"t":1713225600}
+{"o":117826.9918569206,"h":120520.9028511701,"l":115162.43310934,"c":116673.4775065172,"v":487114.1330404128,"t":1713229200}
+{"o":116673.4775065172,"h":119036.7686798528,"l":114974.5913887908,"c":117271.7425932209,"v":402400.6985153111,"t":1713232800}
+{"o":117271.7425932209,"h":121874.1709995861,"l":113754.1523820615,"c":118264.5433568599,"v":430640.3609751723,"t":1713236400}
+{"o":118264.5433568599,"h":123363.5662115532,"l":111034.9844438005,"c":118114.9034150427,"v":684855.4892759825,"t":1713240000}
+{"o":118114.9034150427,"h":120311.0284543821,"l":115658.8642178307,"c":118848.8000652553,"v":430455.2974378909,"t":1713243600}
+{"o":118848.8000652553,"h":121508.3375531623,"l":115699.1045020061,"c":119834.3245114969,"v":408007.4914068533,"t":1713247200}
+{"o":119834.3245114969,"h":122646.689254043,"l":113937.1618097649,"c":116094.0821127379,"v":373349.8103146928,"t":1713250800}
+{"o":116094.0821127379,"h":117322.9140880082,"l":114222.5061264135,"c":115395.871539687,"v":322451.0747988477,"t":1713254400}
+{"o":115395.871539687,"h":117695.1608083449,"l":113637.3266215487,"c":115369.6260145777,"v":305515.1559630442,"t":1713258000}
+{"o":115369.6260145777,"h":120742.8185053802,"l":110329.727194788,"c":116509.7173435694,"v":625303.3824926529,"t":1713261600}
+{"o":116509.7173435694,"h":119506.2415423235,"l":113447.1500752357,"c":116857.296766727,"v":594792.3780789521,"t":1713265200}
+{"o":116857.296766727,"h":117563.9784691418,"l":113409.0289187684,"c":115284.2376191269,"v":504797.1213341256,"t":1713268800}
+{"o":115284.2376191269,"h":118582.8980748393,"l":110347.8257086651,"c":116760.6113568217,"v":715859.7341861255,"t":1713272400}
+{"o":116760.6113568217,"h":124192.2484484913,"l":113514.6855946872,"c":117965.5620108789,"v":729410.0414732902,"t":1713276000}
+{"o":117965.5620108789,"h":120535.8626699913,"l":114338.6297809769,"c":116303.0749707937,"v":737844.3990981845,"t":1713279600}
+{"o":116303.0749707937,"h":122251.4664818917,"l":110438.4165654277,"c":115942.5518893608,"v":744973.9742225109,"t":1713283200}
+{"o":115942.5518893608,"h":121431.6426527971,"l":113358.6064187555,"c":116033.2623525611,"v":691253.2566279676,"t":1713286800}
+{"o":116033.2623525611,"h":119113.4524630064,"l":114579.5398003099,"c":116726.4730797938,"v":659861.3749518868,"t":1713290400}
+{"o":116726.4730797938,"h":119917.1848485051,"l":114259.4382260124,"c":117562.120608335,"v":460291.7210780664,"t":1713294000}
+{"o":117562.120608335,"h":119539.4384587305,"l":115448.7677644551,"c":118457.6857590245,"v":364268.798230712,"t":1713297600}
+{"o":118457.6857590245,"h":122285.7004243205,"l":115318.3482410419,"c":118514.4199457087,"v":481523.2871975361,"t":1713301200}
+{"o":118514.4199457087,"h":121179.9693683329,"l":117405.6674575745,"c":120048.1366206735,"v":454469.4777354081,"t":1713304800}
+{"o":120048.1366206735,"h":121425.856914286,"l":117524.3223319786,"c":119418.832003684,"v":382354.9778329089,"t":1713308400}
+{"o":119418.832003684,"h":122789.3380431446,"l":117533.7970244757,"c":121393.771057747,"v":362628.3343120496,"t":1713312000}
+{"o":121393.771057747,"h":124408.5634174632,"l":119159.5815141597,"c":122143.9651526126,"v":386718.3831492258,"t":1713315600}
+{"o":122143.9651526126,"h":124187.9500958498,"l":120338.2861221033,"c":122856.4610515326,"v":372197.195958973,"t":1713319200}
+{"o":122856.4610515326,"h":123599.7792427492,"l":121298.7543603924,"c":122202.2607462646,"v":283632.0537862888,"t":1713322800}
+{"o":122202.2607462646,"h":126950.851275292,"l":117046.505547821,"c":121183.561124484,"v":432634.6627682022,"t":1713326400}
+{"o":121183.561124484,"h":121835.6999317742,"l":119298.9349412682,"c":119582.8971085661,"v":545047.2405821987,"t":1713330000}
+{"o":119582.8971085661,"h":120891.0556253306,"l":118692.2928417118,"c":120346.5350866278,"v":322605.9064500061,"t":1713333600}
+{"o":120346.5350866278,"h":120705.532468898,"l":118530.14975882,"c":119605.4976248209,"v":320702.309219853,"t":1713337200}
+{"o":119605.4976248209,"h":124673.7281883908,"l":118031.9333535126,"c":123309.6233381719,"v":302693.6081191055,"t":1713340800}
+{"o":123309.6233381719,"h":126054.9909119713,"l":121499.8359674604,"c":125341.6606844427,"v":258475.2606342333,"t":1713344400}
+{"o":125341.6606844427,"h":126593.1701660619,"l":122038.4298585073,"c":122523.1215332437,"v":295059.4729951971,"t":1713348000}
+{"o":122523.1215332437,"h":125948.5234631167,"l":119585.1142046483,"c":122887.8927999651,"v":326720.6221798515,"t":1713351600}
+{"o":122887.8927999651,"h":127287.0314752081,"l":118814.5011219196,"c":124478.4962625196,"v":465679.0017669807,"t":1713355200}
+{"o":124478.4962625196,"h":127541.3388810488,"l":122197.8525387944,"c":124593.259780804,"v":459972.617144022,"t":1713358800}
+{"o":124593.259780804,"h":128567.9693925651,"l":115898.2601266395,"c":119161.0770223506,"v":886943.5829721757,"t":1713362400}
+{"o":119161.0770223506,"h":123402.8211530204,"l":115387.9709078717,"c":119800.1926264125,"v":865701.9316827902,"t":1713366000}
+{"o":119800.1926264125,"h":125994.7086573009,"l":118010.6607357222,"c":122562.5032285507,"v":730672.6060309621,"t":1713369600}
+{"o":122562.5032285507,"h":127171.7035620011,"l":117514.0392931619,"c":121566.6527247106,"v":525562.1256990272,"t":1713373200}
+{"o":121566.6527247106,"h":126547.1780349658,"l":117728.1456001732,"c":123244.2809079605,"v":705828.6854560752,"t":1713376800}
+{"o":123244.2809079605,"h":125213.0696622532,"l":119952.6662569697,"c":122211.2500073909,"v":415691.2986604889,"t":1713380400}
+{"o":122211.2500073909,"h":126016.0249812997,"l":119793.0417875105,"c":123207.7602466464,"v":447041.103409173,"t":1713384000}
+{"o":123207.7602466464,"h":128590.9820194985,"l":122831.7588169714,"c":126045.4223045263,"v":466633.1323214824,"t":1713387600}
+{"o":126045.4223045263,"h":132861.8968792557,"l":124733.728266735,"c":131512.3013941018,"v":344467.4721597774,"t":1713391200}
+{"o":131512.3013941018,"h":134487.0525657197,"l":127461.9930906446,"c":130495.9883431736,"v":408985.7742606053,"t":1713394800}
+{"o":130495.9883431736,"h":133979.1510340027,"l":127650.2801796035,"c":130163.1304907977,"v":465563.6499205359,"t":1713398400}
+{"o":130163.1304907977,"h":132018.119438628,"l":128769.2590705392,"c":130902.0602922379,"v":436511.6845951354,"t":1713402000}
+{"o":130902.0602922379,"h":132202.8295859107,"l":127110.0757978024,"c":130174.334757671,"v":409495.0909902726,"t":1713405600}
+{"o":130174.334757671,"h":132679.8572230811,"l":127537.6191561452,"c":129721.2882149658,"v":393341.7563250946,"t":1713409200}
+{"o":129721.2882149658,"h":131821.8405250222,"l":128029.4376160908,"c":129377.8195249139,"v":317625.1867607132,"t":1713412800}
+{"o":129377.8195249139,"h":132369.7659137801,"l":127714.475146489,"c":128565.6269376115,"v":350877.6387761604,"t":1713416400}
+{"o":128565.6269376115,"h":134811.6491504226,"l":125122.225597565,"c":132363.7658378472,"v":351622.1450925994,"t":1713420000}
+{"o":132363.7658378472,"h":133758.0343240529,"l":129606.2639563816,"c":131265.1903056929,"v":484118.699390528,"t":1713423600}
+{"o":131265.1903056929,"h":134072.5709391112,"l":127917.805473104,"c":130488.1252617809,"v":374361.8201169322,"t":1713427200}
+{"o":130488.1252617809,"h":135504.4367293177,"l":129796.0827810356,"c":134665.2632594263,"v":315533.0744262657,"t":1713430800}
+{"o":134665.2632594263,"h":137767.9441743206,"l":132946.0067785688,"c":135804.3595276113,"v":312143.172788978,"t":1713434400}
+{"o":135804.3595276113,"h":140104.1458812818,"l":129714.7368691028,"c":134317.0434518697,"v":488162.9361085122,"t":1713438000}
+{"o":134317.0434518697,"h":138612.7691660633,"l":129946.6714607731,"c":135137.0698572665,"v":378663.9065129234,"t":1713441600}
+{"o":135137.0698572665,"h":137139.065220852,"l":132258.2975388014,"c":135605.5240294746,"v":422039.042263229,"t":1713445200}
+{"o":135605.5240294746,"h":140981.9929572677,"l":128349.7958109016,"c":136127.0349649664,"v":652353.3702376384,"t":1713448800}
+{"o":136127.0349649664,"h":138796.3693513514,"l":132288.0776124412,"c":133305.8743542666,"v":570378.2843419776,"t":1713452400}
+{"o":133305.8743542666,"h":136165.7107781518,"l":130553.3882669084,"c":132364.058466973,"v":515973.2355639433,"t":1713456000}
+{"o":132364.058466973,"h":136386.3947407381,"l":129591.7522440746,"c":133512.522603158,"v":424399.9685956915,"t":1713459600}
+{"o":133512.522603158,"h":136682.818631432,"l":131496.9090595592,"c":135387.2360948946,"v":424704.3443189972,"t":1713463200}
+{"o":135387.2360948946,"h":137235.5902519631,"l":132902.8763048474,"c":134645.448521191,"v":349472.7115840413,"t":1713466800}
+{"o":134645.448521191,"h":135325.121326242,"l":132826.7593306716,"c":133677.4572823557,"v":315901.0752826205,"t":1713470400}
+{"o":133677.4572823557,"h":137011.251467527,"l":132667.5153895688,"c":135087.2845919548,"v":335993.301612909,"t":1713474000}
+{"o":135087.2845919548,"h":139742.4322734066,"l":132485.3345816414,"c":136258.9646531041,"v":417364.8136475046,"t":1713477600}
+{"o":136258.9646531041,"h":137140.3841023412,"l":134280.8086892437,"c":134996.3268569017,"v":314456.4572736385,"t":1713481200}
+{"o":134996.3268569017,"h":138260.2160729079,"l":131171.115510483,"c":134133.8917915364,"v":370153.9155836503,"t":1713484800}
+{"o":134133.8917915364,"h":142991.0703534839,"l":125950.6106584252,"c":135426.3342682419,"v":901530.1892131292,"t":1713488400}
+{"o":135426.3342682419,"h":139911.9615504595,"l":128143.4526128494,"c":139049.8653202922,"v":1152533.0436428897,"t":1713492000}
+{"o":139049.8653202922,"h":143190.1116719869,"l":131134.1744596557,"c":135343.8568853007,"v":799956.2619702454,"t":1713495600}
+{"o":135343.8568853007,"h":139520.838332776,"l":131405.0615942324,"c":134636.3857492956,"v":596129.4713650664,"t":1713499200}
+{"o":134636.3857492956,"h":137064.0008764507,"l":131663.2716002544,"c":133621.9032986349,"v":488440.2804985644,"t":1713502800}
+{"o":133621.9032986349,"h":141292.0808684198,"l":125488.0940250031,"c":133323.8031061106,"v":649990.5659045799,"t":1713506400}
+{"o":133323.8031061106,"h":136596.0092051744,"l":130020.8585811067,"c":132963.2279700542,"v":577583.4835150483,"t":1713510000}
+{"o":132963.2279700542,"h":135101.1227659259,"l":130553.5196845429,"c":132274.0832550706,"v":475353.1645663497,"t":1713513600}
+{"o":132274.0832550706,"h":135216.9979070842,"l":131024.3852322113,"c":133349.3704693983,"v":347235.0452411236,"t":1713517200}
+{"o":133349.3704693983,"h":136728.3988767315,"l":131765.413138537,"c":133386.3198526866,"v":381244.4026588744,"t":1713520800}
+{"o":133386.3198526866,"h":136460.0025653993,"l":132584.5627007998,"c":134286.2722357081,"v":390772.5572082713,"t":1713524400}
+{"o":134286.2722357081,"h":136955.28331376,"l":129597.0118123383,"c":131700.4070830349,"v":444354.9073410277,"t":1713528000}
+{"o":131700.4070830349,"h":133521.5951386668,"l":129804.6780845234,"c":131144.1916306128,"v":451873.6677071032,"t":1713531600}
+{"o":131144.1916306128,"h":135319.8021342804,"l":123215.182833007,"c":127076.9863878723,"v":495051.9188543168,"t":1713535200}
+{"o":127076.9863878723,"h":129170.5257086569,"l":125170.1664233235,"c":126477.5679375026,"v":449721.1448740478,"t":1713538800}
+{"o":126477.5679375026,"h":130893.1403360665,"l":124291.0992579755,"c":126903.0044857236,"v":560326.7344234071,"t":1713542400}
+{"o":126903.0044857236,"h":129247.4969496103,"l":125177.7982175412,"c":126732.8906650522,"v":409616.3158919667,"t":1713546000}
+{"o":126732.8906650522,"h":128919.8790493994,"l":125015.7918373821,"c":127414.0854251683,"v":299820.5662146746,"t":1713549600}
+{"o":127414.0854251683,"h":135394.7425928798,"l":125750.0991504681,"c":135062.6061762925,"v":279358.4275881654,"t":1713553200}
+{"o":135062.6061762925,"h":137178.0167367606,"l":132024.9973904873,"c":134532.4721113275,"v":367011.438575991,"t":1713556800}
+{"o":134532.4721113275,"h":136283.07723029,"l":132644.0261999464,"c":135300.9722762773,"v":287598.758495897,"t":1713560400}
+{"o":135300.9722762773,"h":172772.5215349239,"l":134048.3316447769,"c":159314.3528132038,"v":279718.2741410245,"t":1713564000}
+{"o":159314.3528132038,"h":173939.2342922374,"l":155362.9258699547,"c":167556.268094489,"v":476403.0054871532,"t":1713567600}
+{"o":167556.268094489,"h":176428.9258628072,"l":165262.2183285233,"c":170429.4750339666,"v":474174.391523924,"t":1713571200}
+{"o":170429.4750339666,"h":174357.6256225786,"l":156435.4796318873,"c":159283.3274489828,"v":337699.4531188287,"t":1713574800}
+{"o":159283.3274489828,"h":161939.0770483342,"l":157552.946392911,"c":159936.6754485847,"v":294889.8829891281,"t":1713578400}
+{"o":159936.6754485847,"h":161294.7502549221,"l":158157.7209909859,"c":158662.6379479473,"v":222746.1790676975,"t":1713582000}
+{"o":158662.6379479473,"h":161719.1725096347,"l":152600.389601046,"c":155972.6705837281,"v":257405.5863379138,"t":1713585600}
+{"o":155972.6705837281,"h":157493.7009582822,"l":153274.7349982436,"c":153927.1651497989,"v":314726.4566473659,"t":1713589200}
+{"o":153927.1651497989,"h":156735.5446417499,"l":152627.9586807086,"c":154872.6687841749,"v":218937.6522180628,"t":1713592800}
+{"o":154872.6687841749,"h":155682.8460885127,"l":153041.3734337272,"c":154473.0966361114,"v":184996.9053177467,"t":1713596400}
+{"o":154473.0966361114,"h":156664.9920389935,"l":152808.9329104069,"c":153935.2257133129,"v":207895.9606224756,"t":1713600000}
+{"o":153935.2257133129,"h":157589.3024731185,"l":151440.153109169,"c":155717.0182201449,"v":264464.9634160139,"t":1713603600}
+{"o":155717.0182201449,"h":157135.3690374983,"l":153684.1671527372,"c":155239.5202388676,"v":253443.6823630869,"t":1713607200}
+{"o":155239.5202388676,"h":156083.8760822611,"l":145613.4591922308,"c":146367.3305307837,"v":203107.7843848726,"t":1713610800}
+{"o":146367.3305307837,"h":148196.3307007679,"l":144749.5122776692,"c":146168.238874015,"v":217825.281212581,"t":1713614400}
+{"o":146168.238874015,"h":148535.1002483036,"l":145795.0234173832,"c":146120.2253103631,"v":267867.7865837935,"t":1713618000}
+{"o":146120.2253103631,"h":148537.3514895958,"l":145499.65598954,"c":146967.2862941779,"v":226996.2691306739,"t":1713621600}
+{"o":146967.2862941779,"h":153060.2090537233,"l":140355.0977896063,"c":145500.0469441209,"v":345533.5685664486,"t":1713625200}
+{"o":145500.0469441209,"h":148833.3791482821,"l":144535.4064395494,"c":145906.3558665939,"v":505951.5177773365,"t":1713628800}
+{"o":145906.3558665939,"h":150401.0448918899,"l":143638.7322925914,"c":146829.3676773505,"v":535145.5399038843,"t":1713632400}
+{"o":146829.3676773505,"h":151335.2469418174,"l":144348.4394078605,"c":150008.976866842,"v":387363.1013315722,"t":1713636000}
+{"o":150008.976866842,"h":155278.6712949877,"l":149321.7134033771,"c":153229.0455611844,"v":340042.044082202,"t":1713639600}
+{"o":153229.0455611844,"h":155695.2448454362,"l":151746.3079775782,"c":153764.8785786539,"v":405820.6748062154,"t":1713643200}
+{"o":153764.8785786539,"h":154909.5611873359,"l":151827.3386379506,"c":153549.6383006072,"v":275256.593144941,"t":1713646800}
+{"o":153549.6383006072,"h":155820.6943007402,"l":151946.7150891087,"c":153449.1604704921,"v":252341.284784655,"t":1713650400}
+{"o":153449.1604704921,"h":159913.7424643254,"l":152745.3964016591,"c":157120.9545433252,"v":275683.9639396133,"t":1713654000}
+{"o":157120.9545433252,"h":160628.6175486938,"l":153866.7673044456,"c":156367.8121936079,"v":288602.8217692015,"t":1713657600}
+{"o":156367.8121936079,"h":158715.9251164978,"l":155365.7769440363,"c":156329.645509501,"v":284947.0110786507,"t":1713661200}
+{"o":156329.645509501,"h":159967.4273372183,"l":147971.5996197768,"c":150839.7616357683,"v":312941.3320722718,"t":1713664800}
+{"o":150839.7616357683,"h":152380.6435577552,"l":147767.8421516501,"c":148107.8134098203,"v":285516.8493505552,"t":1713668400}
+{"o":148107.8134098203,"h":151594.0341227789,"l":147366.1362646343,"c":149177.5849955615,"v":216496.4236926039,"t":1713672000}
+{"o":149177.5849955615,"h":150042.2337419101,"l":145330.8140584727,"c":147113.7170899969,"v":355192.6788405213,"t":1713675600}
+{"o":147113.7170899969,"h":153932.50183767,"l":145677.6313902778,"c":153177.5053280027,"v":254596.3307824193,"t":1713679200}
+{"o":153177.5053280027,"h":154589.9456458125,"l":146083.6031573337,"c":147002.5473660779,"v":193615.1937114109,"t":1713682800}
+{"o":147002.5473660779,"h":148534.665662353,"l":144701.9220595667,"c":145530.2083856328,"v":209727.8039736763,"t":1713686400}
+{"o":145530.2083856328,"h":147873.4171674585,"l":144661.3700741499,"c":145940.0881681356,"v":233264.482442673,"t":1713690000}
+{"o":145940.0881681356,"h":147286.7851373418,"l":144121.9132754205,"c":145458.5880321479,"v":291592.9010704588,"t":1713693600}
+{"o":145458.5880321479,"h":147246.7172560214,"l":144030.1965095048,"c":144928.809359086,"v":309246.068118265,"t":1713697200}
+{"o":144928.809359086,"h":146161.1755315416,"l":143274.4902317877,"c":144588.3947845805,"v":260645.1240912423,"t":1713700800}
+{"o":144588.3947845805,"h":146387.9151524012,"l":141754.8920686042,"c":142204.0370898249,"v":336176.9968126808,"t":1713704400}
+{"o":142204.0370898249,"h":143262.8784055141,"l":138999.2908773055,"c":139969.3343043915,"v":290449.8963647134,"t":1713708000}
+{"o":139969.3343043915,"h":141689.3630083794,"l":137053.7694542329,"c":138270.0585556137,"v":288551.2856878344,"t":1713711600}
+{"o":138270.0585556137,"h":144252.3851972299,"l":134448.8332197194,"c":140413.2172631493,"v":466849.0084808441,"t":1713715200}
+{"o":140413.2172631493,"h":142551.4747521357,"l":139243.7000519257,"c":141227.3936256828,"v":275078.2799058381,"t":1713718800}
+{"o":141227.3936256828,"h":141506.6625852876,"l":139461.2649467839,"c":139922.8431427376,"v":271419.7631040406,"t":1713722400}
+{"o":139922.8431427376,"h":144469.7375507581,"l":138664.913195213,"c":143110.877704761,"v":314263.0081213821,"t":1713726000}
+{"o":143110.877704761,"h":146511.1452174692,"l":142577.1333275387,"c":145532.1825569597,"v":347434.0069279847,"t":1713729600}
+{"o":145532.1825569597,"h":147147.1907980311,"l":141395.0003490121,"c":142983.9077124816,"v":355732.5276305946,"t":1713733200}
+{"o":142983.9077124816,"h":144480.4209063153,"l":140930.5577419866,"c":141661.4171206041,"v":304934.1354142224,"t":1713736800}
+{"o":141661.4171206041,"h":143505.7823785098,"l":140836.0851301187,"c":141681.6237820397,"v":260560.8322578573,"t":1713740400}
+{"o":141681.6237820397,"h":143880.8576214878,"l":140060.0979950072,"c":140734.921846365,"v":269083.84799993,"t":1713744000}
+{"o":140734.921846365,"h":173241.2662783549,"l":139864.7151023533,"c":163498.2605378214,"v":355947.9397039328,"t":1713747600}
+{"o":163498.2605378214,"h":175004.3403819063,"l":161447.375492373,"c":171778.6414831939,"v":342000.8932391491,"t":1713751200}
+{"o":171778.6414831939,"h":177139.3999545788,"l":167219.6922845195,"c":170670.7738629861,"v":299490.7995962728,"t":1713754800}
+{"o":170670.7738629861,"h":175079.0795025918,"l":169326.3200649197,"c":173780.8033832156,"v":297241.1849041387,"t":1713758400}
+{"o":173780.8033832156,"h":176457.6983342063,"l":169271.9810674075,"c":172101.2084161084,"v":251441.2370948133,"t":1713762000}
+{"o":172101.2084161084,"h":175876.3296008549,"l":166008.6095420519,"c":168313.9448108988,"v":429280.9860857159,"t":1713765600}
+{"o":168313.9448108988,"h":169533.1389145645,"l":166161.1627511964,"c":166167.8100664935,"v":330641.5687011236,"t":1713769200}
+{"o":166167.8100664935,"h":171340.4045787209,"l":164866.8468536827,"c":169435.1223042501,"v":305913.4206455367,"t":1713772800}
+{"o":169435.1223042501,"h":170964.2098911536,"l":166597.0347715464,"c":169978.9313287045,"v":253498.479784351,"t":1713776400}
+{"o":169978.9313287045,"h":170910.6436589561,"l":166937.1307799125,"c":168082.1068584481,"v":285982.3980565427,"t":1713780000}
+{"o":168082.1068584481,"h":170521.7290688963,"l":166182.8224211645,"c":167082.3167215243,"v":279274.031050755,"t":1713783600}
+{"o":167082.3167215243,"h":169364.3991295796,"l":165677.030112085,"c":167893.7107962302,"v":359558.0472683097,"t":1713787200}
+{"o":167893.7107962302,"h":168773.8610042244,"l":165183.1185206115,"c":166704.060236443,"v":432568.2120225175,"t":1713790800}
+{"o":166704.060236443,"h":168427.5504863651,"l":164195.4703462223,"c":166668.3881588471,"v":904142.4545864754,"t":1713794400}
+{"o":166668.3881588471,"h":167155.8859823552,"l":140706.2223894251,"c":145803.6860498711,"v":1965117.5336188411,"t":1713798000}
+{"o":145803.6860498711,"h":147297.5379399179,"l":111302.5739621461,"c":119079.2999874186,"v":1450526.6916329397,"t":1713801600}
+{"o":119079.2999874186,"h":122501.7840285551,"l":115689.595777073,"c":118478.4760736561,"v":1078543.496209017,"t":1713805200}
+{"o":118478.4760736561,"h":121283.4056303308,"l":113058.7556364469,"c":119616.8276138429,"v":818936.6076877922,"t":1713808800}
+{"o":119616.8276138429,"h":123028.3442461239,"l":116205.8939017877,"c":117814.4695670278,"v":406256.5591433957,"t":1713812400}
+{"o":117814.4695670278,"h":133150.2923367846,"l":99453.9096657865,"c":110072.809079371,"v":356174.8477916809,"t":1713816000}
+{"o":110072.809079371,"h":110782.423439449,"l":104628.8178733741,"c":105568.6864542959,"v":402111.4788343905,"t":1713819600}
+{"o":105568.6864542959,"h":112137.4058951738,"l":103635.3004868784,"c":109957.2452739449,"v":412629.6508134464,"t":1713823200}
+{"o":109957.2452739449,"h":111043.9128023885,"l":108779.2406410367,"c":109075.1854764191,"v":404039.5133132153,"t":1713826800}
+{"o":109075.1854764191,"h":119997.0896740026,"l":108833.5640675931,"c":118916.6120133572,"v":395479.1849457643,"t":1713830400}
+{"o":118916.6120133572,"h":119315.2279712541,"l":106621.4749382937,"c":106965.0353628347,"v":425663.0251489971,"t":1713834000}
+{"o":106965.0353628347,"h":107585.7355256168,"l":99314.4828129748,"c":99779.0104101332,"v":406019.4260208644,"t":1713837600}
+{"o":99779.0104101332,"h":101237.9356567609,"l":94239.1873949442,"c":99063.3265436634,"v":413517.4601956417,"t":1713841200}
+{"o":378192.0486193983,"h":381556.4015351813,"l":360342.3112525807,"c":378192.0486193983,"v":254708.9053018839,"t":1706644800}
+{"o":378192.0486193983,"h":404988.6008195317,"l":375375.6855159632,"c":396519.0886031831,"v":243359.4251258274,"t":1706648400}
+{"o":396519.0886031831,"h":478050.0050758192,"l":390158.5900118916,"c":472708.1224965219,"v":253265.2045046069,"t":1706652000}
+{"o":472708.1224965219,"h":512747.3205671872,"l":461811.0491558124,"c":497223.2639958514,"v":446653.4452346667,"t":1706655600}
+{"o":497223.2639958514,"h":499868.3942811018,"l":470231.6654554774,"c":479578.6981893066,"v":670123.3486197024,"t":1706659200}
+{"o":479578.6981893066,"h":482430.3015854949,"l":427084.0210078678,"c":455413.7297746883,"v":371207.5218489452,"t":1706662800}
+{"o":455413.7297746883,"h":458472.661805256,"l":446109.9472518903,"c":452631.8001479904,"v":322986.2033315551,"t":1706666400}
+{"o":452631.8001479904,"h":456999.9956978881,"l":448712.6979685025,"c":452566.2628674827,"v":222325.6665220621,"t":1706670000}
+{"o":452566.2628674827,"h":456352.301705893,"l":435566.0683247141,"c":439700.7997486527,"v":243060.5723767517,"t":1706673600}
+{"o":439700.7997486527,"h":445825.5437332228,"l":423937.88839461,"c":442620.9639462653,"v":269591.0526221259,"t":1706677200}
+{"o":442620.9639462653,"h":446566.5009342558,"l":437470.797628412,"c":442773.0368544682,"v":241828.7711431718,"t":1706680800}
+{"o":442773.0368544682,"h":448765.9104347694,"l":424854.2812790088,"c":430922.4137983499,"v":226994.441033608,"t":1706684400}
+{"o":430922.4137983499,"h":432135.3268939947,"l":396797.9577057026,"c":410690.6191407148,"v":249765.1447554036,"t":1706688000}
+{"o":410690.6191407148,"h":417479.5707143443,"l":402375.857049862,"c":402697.0442607274,"v":294952.8326217551,"t":1706691600}
+{"o":402697.0442607274,"h":413198.0497126975,"l":396252.8515792331,"c":401774.1935761726,"v":426690.0097567801,"t":1706695200}
+{"o":401774.1935761726,"h":417896.5051805842,"l":399404.862131562,"c":417266.9751112823,"v":292557.0559021994,"t":1706698800}
+{"o":417266.9751112823,"h":420744.2295415681,"l":413663.9161281802,"c":417155.1219035684,"v":273077.6631549939,"t":1706702400}
+{"o":417155.1219035684,"h":432685.1213375524,"l":414277.3398135024,"c":427688.4099811339,"v":473994.8237963589,"t":1706706000}
+{"o":427688.4099811339,"h":438167.6295946639,"l":421168.5385409895,"c":433766.6088285134,"v":859244.7539476213,"t":1706709600}
+{"o":433766.6088285134,"h":441816.6103065608,"l":417071.2400645497,"c":437002.4926192973,"v":2038057.0944809732,"t":1706713200}
+{"o":437002.4926192973,"h":456051.5757409018,"l":434715.9447372985,"c":445175.7600516847,"v":1330862.9644074154,"t":1706716800}
+{"o":445175.7600516847,"h":451372.5246460754,"l":432812.9469266298,"c":440080.7979844578,"v":825776.4795119212,"t":1706720400}
+{"o":440080.7979844578,"h":442448.7992210146,"l":432056.8095872714,"c":437811.9104926112,"v":645092.0419196255,"t":1706724000}
+{"o":437811.9104926112,"h":451623.3556568991,"l":429774.3573622591,"c":439347.4436064117,"v":752235.2913658905,"t":1706727600}
+{"o":439347.4436064117,"h":480164.4044690956,"l":425276.245822416,"c":464207.5662632885,"v":742026.5984953645,"t":1706731200}
+{"o":464207.5662632885,"h":582929.0256979072,"l":454257.1180512661,"c":516499.7660331581,"v":728855.8677508995,"t":1706734800}
+{"o":516499.7660331581,"h":530261.4385224408,"l":494071.9010723307,"c":528991.5711170164,"v":544509.3500164781,"t":1706738400}
+{"o":528991.5711170164,"h":531108.1351483758,"l":501389.7286109529,"c":503966.6848797741,"v":439570.0612607822,"t":1706742000}
+{"o":503966.6848797741,"h":570003.6703105329,"l":498889.1556956512,"c":568136.9954560203,"v":549106.8277802914,"t":1706745600}
+{"o":568136.9954560203,"h":573661.5568684225,"l":544823.5094400559,"c":553546.0527326557,"v":832060.8154415245,"t":1706749200}
+{"o":553546.0527326557,"h":588457.2616485498,"l":540125.774175148,"c":545113.1548053753,"v":567053.6504477327,"t":1706752800}
+{"o":545113.1548053753,"h":545984.9411403674,"l":446896.5246231749,"c":447984.6460347907,"v":491464.8519013164,"t":1706756400}
+{"o":447984.6460347907,"h":451645.8263806177,"l":417995.511330789,"c":423816.0500697241,"v":575763.9449157176,"t":1706760000}
+{"o":423816.0500697241,"h":425125.1154595975,"l":418904.5752743841,"c":422053.9549045055,"v":481014.6958824941,"t":1706763600}
+{"o":422053.9549045055,"h":439181.917712238,"l":417589.0850374665,"c":438809.4363549939,"v":460931.0043826749,"t":1706767200}
+{"o":438809.4363549939,"h":443767.2471762949,"l":437545.3905524733,"c":440145.658441228,"v":372697.0978777777,"t":1706770800}
+{"o":440145.658441228,"h":446861.6412154554,"l":437629.5072831234,"c":446171.3772718844,"v":330707.3750519531,"t":1706774400}
+{"o":446171.3772718844,"h":482280.3191406676,"l":443891.8591181313,"c":481112.4845852138,"v":380885.4481914534,"t":1706778000}
+{"o":481112.4845852138,"h":489721.953476281,"l":463949.0599835524,"c":468467.6618962034,"v":341595.727804534,"t":1706781600}
+{"o":468467.6618962034,"h":469723.5645188951,"l":455698.2488193268,"c":462409.3973868378,"v":387722.2014397899,"t":1706785200}
+{"o":462409.3973868378,"h":466497.6334584065,"l":455129.0605992761,"c":463153.65140696,"v":399029.1102077415,"t":1706788800}
+{"o":463153.65140696,"h":468379.7785022567,"l":458279.7129851319,"c":464679.2919777873,"v":356016.3559200246,"t":1706792400}
+{"o":464679.2919777873,"h":472865.6938298895,"l":459704.4918496773,"c":467608.1506770157,"v":457431.4626609093,"t":1706796000}
+{"o":467608.1506770157,"h":474713.4240665937,"l":447534.2736751814,"c":467946.2416972126,"v":449673.6392058285,"t":1706799600}
+{"o":467946.2416972126,"h":474629.1109460882,"l":462301.780135508,"c":472799.9134285082,"v":461955.4281569499,"t":1706803200}
+{"o":472799.9134285082,"h":504524.9107246224,"l":471901.2217387921,"c":498306.7079842016,"v":406967.0252344816,"t":1706806800}
+{"o":498306.7079842016,"h":518138.6275730478,"l":495744.8521015924,"c":514575.2623088674,"v":394822.2450740691,"t":1706810400}
+{"o":514575.2623088674,"h":732335.8577302388,"l":512491.0347512705,"c":629806.0374193551,"v":372455.9472717063,"t":1706814000}
+{"o":629806.0374193551,"h":649648.5980317062,"l":622065.0870034894,"c":644353.4416637536,"v":366095.5656880344,"t":1706817600}
+{"o":644353.4416637536,"h":658386.3574035704,"l":585218.6944285687,"c":589955.9077178618,"v":458839.3317865434,"t":1706821200}
+{"o":589955.9077178618,"h":593974.2248138069,"l":559029.6543859186,"c":559608.5364461441,"v":330167.6179407946,"t":1706824800}
+{"o":559608.5364461441,"h":574946.5961696664,"l":558987.8911097656,"c":570368.6859072563,"v":332714.7101273989,"t":1706828400}
+{"o":570368.6859072563,"h":580505.5980991198,"l":564655.6704094528,"c":576570.761798272,"v":483296.58314827,"t":1706832000}
+{"o":576570.761798272,"h":593512.3642672359,"l":574765.3083171287,"c":579677.4121386372,"v":316162.6868195315,"t":1706835600}
+{"o":579677.4121386372,"h":585384.5878388413,"l":570265.1805825348,"c":577510.787418133,"v":312308.5287190044,"t":1706839200}
+{"o":577510.787418133,"h":592535.3810911595,"l":572420.4101439911,"c":586797.29388834,"v":270388.3935785933,"t":1706842800}
+{"o":586797.29388834,"h":596813.0794273524,"l":574759.498477261,"c":576870.6907797918,"v":259486.4617879156,"t":1706846400}
+{"o":576870.6907797918,"h":580025.7262451178,"l":566136.7742947671,"c":571369.6914608869,"v":268780.4686308493,"t":1706850000}
+{"o":571369.6914608869,"h":577202.9744665829,"l":562649.2497670695,"c":569354.8101465786,"v":227039.2824696765,"t":1706853600}
+{"o":569354.8101465786,"h":725213.5966186168,"l":554249.2972860495,"c":689151.786868021,"v":304179.8853404534,"t":1706857200}
+{"o":689151.786868021,"h":690570.3965257928,"l":660828.433715949,"c":663655.0496790063,"v":316819.399785143,"t":1706860800}
+{"o":663655.0496790063,"h":669651.1213131944,"l":654936.1456514985,"c":660068.8286239913,"v":286419.7325626496,"t":1706864400}
+{"o":660068.8286239913,"h":675875.0408176164,"l":657016.3296397933,"c":669999.6363523316,"v":307741.2684979285,"t":1706868000}
+{"o":669999.6363523316,"h":672039.6391190353,"l":666741.4064552871,"c":669641.8804474133,"v":190413.4971192718,"t":1706871600}
+{"o":669641.8804474133,"h":673410.3058583379,"l":656839.3029108229,"c":657306.486619251,"v":224972.6255244898,"t":1706875200}
+{"o":657306.486619251,"h":674072.4758880867,"l":635917.4355924426,"c":654192.1079912499,"v":441982.3313917469,"t":1706878800}
+{"o":654192.1079912499,"h":822203.9503025499,"l":652572.2488010396,"c":775524.8217850332,"v":347741.3777551379,"t":1706882400}
+{"o":775524.8217850332,"h":890578.9550948505,"l":761076.7908188616,"c":888002.1862161992,"v":432740.3336562858,"t":1706886000}
+{"o":888002.1862161992,"h":899297.3925170684,"l":843068.1619114415,"c":850212.8984655375,"v":377829.9123817161,"t":1706889600}
+{"o":850212.8984655375,"h":865405.8233452053,"l":837031.635642741,"c":853790.1190737424,"v":306671.3384007906,"t":1706893200}
+{"o":853790.1190737424,"h":858881.6983431878,"l":841175.5917000002,"c":854059.6011007705,"v":293444.8619507878,"t":1706896800}
+{"o":854059.6011007705,"h":856091.6502267092,"l":810896.0786685577,"c":819234.0901082128,"v":242255.3007103463,"t":1706900400}
+{"o":819234.0901082128,"h":822672.6068730628,"l":659309.14543265,"c":689818.1912682657,"v":269863.0985483568,"t":1706904000}
+{"o":689818.1912682657,"h":693682.8795507809,"l":680722.3813552523,"c":682732.4041778111,"v":282860.5283261436,"t":1706907600}
+{"o":682732.4041778111,"h":696523.0257364756,"l":671341.4387905024,"c":682741.016305989,"v":233090.9183157389,"t":1706911200}
+{"o":682741.016305989,"h":686063.7281374817,"l":682096.8988912459,"c":684434.7010435575,"v":269226.1132008649,"t":1706914800}
+{"o":684434.7010435575,"h":708145.8765234064,"l":655271.9829316424,"c":661046.8202394374,"v":282746.6268593253,"t":1706918400}
+{"o":661046.8202394374,"h":685571.4268252747,"l":646036.5493042566,"c":656266.8963202517,"v":267828.5493692312,"t":1706922000}
+{"o":656266.8963202517,"h":667343.2424322134,"l":651469.3612052177,"c":659847.2155006909,"v":305444.399508568,"t":1706925600}
+{"o":659847.2155006909,"h":662476.8651069616,"l":657164.2730737206,"c":657317.9399986165,"v":229491.9674944391,"t":1706929200}
+{"o":657317.9399986165,"h":662643.2361392507,"l":657047.0536217942,"c":661815.8109044168,"v":193134.3304585979,"t":1706932800}
+{"o":661815.8109044168,"h":664389.093935195,"l":647400.4748552191,"c":651322.5630803979,"v":158018.6242152501,"t":1706936400}
+{"o":651322.5630803979,"h":652082.5494950119,"l":640258.4106131085,"c":640306.9184007448,"v":131673.4587485273,"t":1706940000}
+{"o":640306.9184007448,"h":641697.4390274069,"l":634485.7431168195,"c":636424.7498321536,"v":173541.9782241105,"t":1706943600}
+{"o":636424.7498321536,"h":647922.2651874482,"l":593529.8319590566,"c":610763.009743894,"v":155674.0137191898,"t":1706947200}
+{"o":610763.009743894,"h":618262.9069715429,"l":606768.5820269475,"c":614667.2784186762,"v":132802.6977727691,"t":1706950800}
+{"o":614667.2784186762,"h":619863.3031544902,"l":611830.1295927673,"c":617832.8551749939,"v":126149.2468797212,"t":1706954400}
+{"o":617832.8551749939,"h":617875.8735954498,"l":504501.6112891168,"c":609964.8493997693,"v":131275.1948889066,"t":1706958000}
+{"o":609964.8493997693,"h":612753.1334319822,"l":546803.9663420538,"c":550352.4108395847,"v":143347.8927971573,"t":1706961600}
+{"o":550352.4108395847,"h":587790.4306734109,"l":545535.9757243813,"c":580668.9117647059,"v":192076.302101454,"t":1706965200}
+{"o":580668.9117647059,"h":621506.3862943319,"l":578028.006636266,"c":618239.3477940856,"v":208788.5126249893,"t":1706968800}
+{"o":618239.3477940856,"h":629085.0559740348,"l":612088.8831238983,"c":627181.5758927745,"v":289234.7908633727,"t":1706972400}
+{"o":627181.5758927745,"h":630656.0896647093,"l":625321.5410909974,"c":625646.2191000347,"v":220082.832062942,"t":1706976000}
+{"o":625646.2191000347,"h":631787.0265296542,"l":619051.0022145016,"c":627776.7297332924,"v":200105.3576777143,"t":1706979600}
+{"o":627776.7297332924,"h":663984.7328265086,"l":613000.3725372228,"c":658086.2347916509,"v":204498.5986656741,"t":1706983200}
+{"o":658086.2347916509,"h":772122.9933053716,"l":657010.9039352789,"c":758873.2005955459,"v":182886.7014501461,"t":1706986800}
+{"o":758873.2005955459,"h":760497.4153351681,"l":651813.8786077497,"c":708259.0554951035,"v":188786.7336643003,"t":1706990400}
+{"o":708259.0554951035,"h":710914.2137480401,"l":680364.7759736743,"c":683835.7174722408,"v":188250.2565707398,"t":1706994000}
+{"o":683835.7174722408,"h":725351.885966493,"l":671606.8826552193,"c":721943.130855313,"v":247023.8728247282,"t":1706997600}
+{"o":721943.130855313,"h":739583.4652633383,"l":709192.1141020857,"c":711889.5553724953,"v":187604.5870401397,"t":1707001200}
+{"o":711889.5553724953,"h":741936.3341185831,"l":693126.515610408,"c":729231.7835784928,"v":287014.2594912978,"t":1707004800}
+{"o":729231.7835784928,"h":733562.9113583277,"l":712549.6816759015,"c":719697.2237590665,"v":299979.9611451852,"t":1707008400}
+{"o":719697.2237590665,"h":729979.5904444575,"l":717335.4863352421,"c":727104.3272160556,"v":175207.9748387977,"t":1707012000}
+{"o":727104.3272160556,"h":761411.5077601955,"l":721131.6696583629,"c":753335.4946580521,"v":159786.2787017773,"t":1707015600}
+{"o":753335.4946580521,"h":753386.8805758286,"l":727545.5051524275,"c":735471.4017383474,"v":248532.5416499487,"t":1707019200}
+{"o":735471.4017383474,"h":740321.7357856391,"l":722854.0535731182,"c":724351.1099135038,"v":185652.0818583232,"t":1707022800}
+{"o":724351.1099135038,"h":726440.3437695646,"l":709990.166325975,"c":711010.0361201919,"v":195911.3821645222,"t":1707026400}
+{"o":711010.0361201919,"h":715182.0501101203,"l":698772.0132366623,"c":708221.9168352472,"v":175994.6732851553,"t":1707030000}
+{"o":708221.9168352472,"h":712035.6364574047,"l":703313.8704493648,"c":705193.9496453527,"v":166608.8520434316,"t":1707033600}
+{"o":705193.9496453527,"h":712969.0966527779,"l":700659.7617041412,"c":710266.9919338531,"v":216157.7527920226,"t":1707037200}
+{"o":710266.9919338531,"h":711141.3028455257,"l":703482.4074575042,"c":705383.7885797842,"v":133201.9463774129,"t":1707040800}
+{"o":705383.7885797842,"h":716704.292742061,"l":683450.8884335618,"c":690116.2569646992,"v":180758.5881405011,"t":1707044400}
+{"o":690116.2569646992,"h":697747.8354444109,"l":682468.6489874743,"c":682493.2105269538,"v":162606.1530392041,"t":1707048000}
+{"o":682493.2105269538,"h":688829.6988850416,"l":681326.0429244924,"c":687505.7082965772,"v":170012.1794483735,"t":1707051600}
+{"o":687505.7082965772,"h":694281.9131403313,"l":685099.3570650528,"c":685778.0795344295,"v":205096.8338023431,"t":1707055200}
+{"o":685778.0795344295,"h":687982.5356937839,"l":596925.4764651438,"c":598948.873186712,"v":203757.1932575277,"t":1707058800}
+{"o":598948.873186712,"h":612795.8284774672,"l":559828.4982231606,"c":611275.6993091733,"v":222380.695375471,"t":1707062400}
+{"o":611275.6993091733,"h":627156.9239833702,"l":584538.112624733,"c":584676.451962941,"v":213662.9020302273,"t":1707066000}
+{"o":584676.451962941,"h":602924.0475811394,"l":580674.5939428178,"c":599077.3493034984,"v":210726.6051453799,"t":1707069600}
+{"o":599077.3493034984,"h":602126.7389766435,"l":565807.8951374359,"c":596698.9429850677,"v":224750.0569974364,"t":1707073200}
+{"o":596698.9429850677,"h":611281.7908451488,"l":590107.9447765689,"c":611002.2348978895,"v":367062.7097541162,"t":1707076800}
+{"o":611002.2348978895,"h":614672.1623899997,"l":605302.8742868553,"c":607288.860542975,"v":208056.0183559498,"t":1707080400}
+{"o":607288.860542975,"h":621028.6915770428,"l":600816.0042935242,"c":615783.5986049791,"v":241439.2870876085,"t":1707084000}
+{"o":615783.5986049791,"h":617702.6768916881,"l":612384.7801480996,"c":613937.3741437827,"v":214932.2439764537,"t":1707087600}
+{"o":613937.3741437827,"h":649794.5645953366,"l":608597.4801403497,"c":644129.2086166826,"v":238245.4889224332,"t":1707091200}
+{"o":644129.2086166826,"h":717092.18053088,"l":634871.3485379573,"c":709640.76277441,"v":266614.3437134919,"t":1707094800}
+{"o":709640.76277441,"h":712336.2293813026,"l":706716.8053525529,"c":709558.9322316772,"v":150290.6801067155,"t":1707098400}
+{"o":709558.9322316772,"h":716106.9456296518,"l":653962.9069583731,"c":659564.1870443168,"v":169847.7961051007,"t":1707102000}
+{"o":659564.1870443168,"h":665871.1967528431,"l":630534.1921268638,"c":634451.8040753677,"v":305884.3063330108,"t":1707105600}
+{"o":634451.8040753677,"h":634451.8040753677,"l":629944.2234758867,"c":632374.6095891135,"v":119042.4482514285,"t":1707109200}
+{"o":632374.6095891135,"h":641045.186571544,"l":623841.6104285403,"c":627598.9483034164,"v":114227.5949070358,"t":1707112800}
+{"o":627598.9483034164,"h":637827.0860373989,"l":621584.1577497559,"c":628166.2330963311,"v":236578.5629669015,"t":1707116400}
+{"o":628166.2330963311,"h":629731.0784966401,"l":622036.6444566423,"c":624735.0135811372,"v":169303.147793989,"t":1707120000}
+{"o":624735.0135811372,"h":631188.2535535448,"l":621854.6160978841,"c":627542.9430256374,"v":172396.8328818753,"t":1707123600}
+{"o":627542.9430256374,"h":664361.2066256476,"l":621793.2444595747,"c":662171.3166924472,"v":189868.0061883919,"t":1707127200}
+{"o":662171.3166924472,"h":701337.532366331,"l":659660.5645997854,"c":686606.9035766437,"v":165520.1520962171,"t":1707130800}
+{"o":686606.9035766437,"h":687685.748095576,"l":682919.768704737,"c":684379.3563621547,"v":180688.6067178677,"t":1707134400}
+{"o":684379.3563621547,"h":710910.9683131782,"l":682965.2049100186,"c":708004.3273526242,"v":264775.1244445457,"t":1707138000}
+{"o":708004.3273526242,"h":716063.675895022,"l":703105.3611038791,"c":709371.2592960069,"v":223099.0609671875,"t":1707141600}
+{"o":709371.2592960069,"h":710949.4788707756,"l":687017.6219731171,"c":690396.4637691448,"v":490184.5618751476,"t":1707145200}
+{"o":690396.4637691448,"h":696423.1525287749,"l":680988.1135555729,"c":687233.0514314579,"v":276098.1923446415,"t":1707148800}
+{"o":687233.0514314579,"h":689004.5645892508,"l":674900.7827456424,"c":677062.5973552761,"v":248209.7190650632,"t":1707152400}
+{"o":677062.5973552761,"h":693592.0433025354,"l":660012.5482210851,"c":686767.2580220031,"v":270991.6857474654,"t":1707156000}
+{"o":686767.2580220031,"h":702805.8781726408,"l":675000.7974706386,"c":676098.7008902624,"v":227637.3147185863,"t":1707159600}
+{"o":676098.7008902624,"h":676899.046529328,"l":663844.525149871,"c":670791.9372633909,"v":342790.2205328832,"t":1707163200}
+{"o":670791.9372633909,"h":672301.7705511762,"l":617001.6371603403,"c":617431.9228960528,"v":351386.1133102238,"t":1707166800}
+{"o":617431.9228960528,"h":623816.7404583197,"l":593370.1189415539,"c":596460.4632341471,"v":292566.9871894546,"t":1707170400}
+{"o":596460.4632341471,"h":603949.0859018672,"l":584376.4361053095,"c":593357.2440458579,"v":236850.1583041949,"t":1707174000}
+{"o":593357.2440458579,"h":601147.6629980102,"l":591966.6254910488,"c":598921.0551812644,"v":188605.3333063608,"t":1707177600}
+{"o":598921.0551812644,"h":609393.6345455133,"l":596328.6978648818,"c":607156.4089685837,"v":283353.3078865416,"t":1707181200}
+{"o":607156.4089685837,"h":648645.7624830849,"l":605612.19848555,"c":647137.3252621036,"v":232728.6650425617,"t":1707184800}
+{"o":647137.3252621036,"h":655895.0415935341,"l":641679.5818484555,"c":650904.1947793548,"v":229575.6174874452,"t":1707188400}
+{"o":650904.1947793548,"h":695160.6541162031,"l":646206.9574411237,"c":688503.4196352265,"v":187321.3777444163,"t":1707192000}
+{"o":688503.4196352265,"h":691450.7888426026,"l":680356.1014247027,"c":684317.777225859,"v":168777.2991296902,"t":1707195600}
+{"o":684317.777225859,"h":685724.6301386484,"l":677755.3865706555,"c":679769.4294148599,"v":119431.0038833623,"t":1707199200}
+{"o":679769.4294148599,"h":688984.3994900587,"l":673064.407770607,"c":688061.9493675972,"v":152573.5204846201,"t":1707202800}
+{"o":688061.9493675972,"h":695745.4453326627,"l":672264.910402781,"c":675926.7549533508,"v":164702.3770196449,"t":1707206400}
+{"o":675926.7549533508,"h":682249.9810915493,"l":672254.1791813636,"c":681172.4166765928,"v":135139.3271768625,"t":1707210000}
+{"o":681172.4166765928,"h":681172.4166765928,"l":681172.4166765928,"c":681172.4166765928,"v":0.0,"t":1707213600}
+{"o":681172.4166765928,"h":681172.4166765928,"l":681172.4166765928,"c":681172.4166765928,"v":0.0,"t":1707217200}
+{"o":681172.4166765928,"h":681172.4166765928,"l":681172.4166765928,"c":681172.4166765928,"v":0.0,"t":1707220800}
+{"o":681172.4166765928,"h":681172.4166765928,"l":681172.4166765928,"c":681172.4166765928,"v":0.0,"t":1707224400}
+{"o":681172.4166765928,"h":681181.5161220641,"l":667127.5676301512,"c":667909.3073293194,"v":109042.1375095206,"t":1707228000}
+{"o":667909.3073293194,"h":702605.7121801225,"l":666853.061026247,"c":687471.5468225526,"v":476763.0998275406,"t":1707231600}
+{"o":687471.5468225526,"h":709636.4711762012,"l":683818.5810614084,"c":694572.8509602381,"v":364599.5896156921,"t":1707235200}
+{"o":694572.8509602381,"h":698936.2304001356,"l":627771.1520377436,"c":632627.6141452575,"v":458454.4849438664,"t":1707238800}
+{"o":632627.6141452575,"h":637339.4578677462,"l":619340.7754954223,"c":634629.1195275453,"v":294845.5693096853,"t":1707242400}
+{"o":634629.1195275453,"h":649374.4073439233,"l":626839.9930861514,"c":636588.9994517927,"v":311147.1528685571,"t":1707246000}
+{"o":636588.9994517927,"h":638629.1947958017,"l":588786.3634853348,"c":589737.359370939,"v":302862.7754623019,"t":1707249600}
+{"o":589737.359370939,"h":591256.4188694552,"l":549297.3165669063,"c":565659.3262521421,"v":227982.0435059351,"t":1707253200}
+{"o":565659.3262521421,"h":576445.9333978203,"l":544246.3143621288,"c":549661.3589169909,"v":253050.824268602,"t":1707256800}
+{"o":549661.3589169909,"h":550376.2379983134,"l":539730.2093462287,"c":540099.2234953655,"v":227538.7531221563,"t":1707260400}
+{"o":540099.2234953655,"h":542728.670055205,"l":461903.8845589332,"c":462985.4270822048,"v":219319.6334864251,"t":1707264000}
+{"o":462985.4270822048,"h":483437.2244123897,"l":438729.1817516967,"c":458037.4935461844,"v":267501.3907203535,"t":1707267600}
+{"o":458037.4935461844,"h":458419.7058283339,"l":454332.9645223079,"c":454696.7736685932,"v":249881.4414159072,"t":1707271200}
+{"o":454696.7736685932,"h":459878.7319758514,"l":447127.4707106604,"c":447213.5918976302,"v":234624.2761913532,"t":1707274800}
+{"o":447213.5918976302,"h":473028.7147696601,"l":443523.6581440825,"c":471435.658663445,"v":248051.5441229618,"t":1707278400}
+{"o":471435.658663445,"h":474861.6165194376,"l":451576.7353189624,"c":455316.040348043,"v":209191.3279920934,"t":1707282000}
+{"o":455316.040348043,"h":459929.3098642642,"l":447097.1078311843,"c":459413.891436355,"v":146368.3902885253,"t":1707285600}
+{"o":459413.891436355,"h":476824.4661728016,"l":455343.758485772,"c":457541.9206382224,"v":145160.3073670597,"t":1707289200}
+{"o":457541.9206382224,"h":458212.1164541667,"l":401024.7708411891,"c":423834.0573651163,"v":147702.2320166551,"t":1707292800}
+{"o":423834.0573651163,"h":453078.4980467468,"l":422455.5727778285,"c":452036.1602509207,"v":171907.1747204405,"t":1707296400}
+{"o":452036.1602509207,"h":453941.8293572078,"l":445789.9033824247,"c":450092.1495513123,"v":173372.8020391815,"t":1707300000}
+{"o":450092.1495513123,"h":466486.3194031823,"l":448455.1327720433,"c":464862.4120555374,"v":202984.4751543077,"t":1707303600}
+{"o":464862.4120555374,"h":471660.1893179966,"l":426522.2023279892,"c":428546.5810605456,"v":189889.4843314245,"t":1707307200}
+{"o":428546.5810605456,"h":438349.0656267656,"l":418356.6384034004,"c":435290.2107599982,"v":216890.0491138249,"t":1707310800}
+{"o":435290.2107599982,"h":439217.9739060779,"l":425944.3275251798,"c":435331.4152835645,"v":406917.0548476485,"t":1707314400}
+{"o":435331.4152835645,"h":440351.9973231905,"l":394143.3748489397,"c":397825.424066762,"v":526471.5429105287,"t":1707318000}
+{"o":397825.424066762,"h":444906.1965363374,"l":397487.2338650539,"c":435317.4603098932,"v":369678.1934148191,"t":1707321600}
+{"o":435317.4603098932,"h":439191.2258482716,"l":425117.9175215095,"c":428795.6251047174,"v":390712.2582164942,"t":1707325200}
+{"o":428795.6251047174,"h":440952.471495987,"l":425401.2448486542,"c":429214.0797922952,"v":297709.331606147,"t":1707328800}
+{"o":429214.0797922952,"h":430576.0180063494,"l":419438.4544410839,"c":419970.8943179156,"v":238390.497563545,"t":1707332400}
+{"o":419970.8943179156,"h":429434.5449060302,"l":416620.5898767029,"c":422302.8894644124,"v":437937.03174916,"t":1707336000}
+{"o":422302.8894644124,"h":433872.6049420044,"l":391181.0001574752,"c":405463.7107178919,"v":507748.0988930998,"t":1707339600}
+{"o":405463.7107178919,"h":414372.2587708652,"l":404590.5413151178,"c":413999.919752587,"v":311683.0820614193,"t":1707343200}
+{"o":413999.919752587,"h":416461.2833635539,"l":393439.4441007166,"c":402136.6025773023,"v":235823.7002437995,"t":1707346800}
+{"o":402136.6025773023,"h":410144.4851842293,"l":384455.1880160652,"c":388270.7177572605,"v":329117.3905419991,"t":1707350400}
+{"o":388270.7177572605,"h":393822.9102968219,"l":379934.2453909988,"c":383622.7122000154,"v":286542.2919226959,"t":1707354000}
+{"o":383622.7122000154,"h":389193.4046075455,"l":377311.0105177524,"c":386796.3861648085,"v":199544.8170121526,"t":1707357600}
+{"o":386796.3861648085,"h":395143.4618848462,"l":385230.8021377541,"c":391514.3982409683,"v":147052.5725012216,"t":1707361200}
+{"o":391514.3982409683,"h":392609.5638704992,"l":373638.7138031237,"c":374194.788430632,"v":215520.9530708373,"t":1707364800}
+{"o":374194.788430632,"h":380263.6516128714,"l":370471.9527299281,"c":376032.0289253883,"v":218158.6880178855,"t":1707368400}
+{"o":376032.0289253883,"h":376993.989860615,"l":347683.1188070601,"c":351970.2288718264,"v":253217.0815479351,"t":1707372000}
+{"o":351970.2288718264,"h":354016.2806446507,"l":347350.5870079579,"c":348288.7024459474,"v":178447.3981742209,"t":1707375600}
+{"o":348288.7024459474,"h":353218.5294045951,"l":326774.6874405303,"c":338857.9535206591,"v":160294.2596372234,"t":1707379200}
+{"o":338857.9535206591,"h":339906.6463076576,"l":332479.3640799607,"c":333731.6153262553,"v":211611.0834746985,"t":1707382800}
+{"o":333731.6153262553,"h":336022.6447136413,"l":331502.844120122,"c":335256.2664248526,"v":141397.8049596228,"t":1707386400}
+{"o":335256.2664248526,"h":335495.6581215626,"l":326431.1280428104,"c":327215.3990143811,"v":175949.7225259965,"t":1707390000}
+{"o":327215.3990143811,"h":332766.1220356604,"l":326498.0851555066,"c":331371.7813889878,"v":173861.0433682789,"t":1707393600}
+{"o":331371.7813889878,"h":340639.3438960051,"l":322669.2712097479,"c":330157.1666680528,"v":359602.2030356168,"t":1707397200}
+{"o":330157.1666680528,"h":342477.781485906,"l":327768.3189143537,"c":340284.4324262458,"v":491718.4699775809,"t":1707400800}
+{"o":340284.4324262458,"h":342371.8727627696,"l":338797.2575403277,"c":341631.4840192919,"v":312998.0451139336,"t":1707404400}
+{"o":341631.4840192919,"h":360551.8909288322,"l":331520.9456554627,"c":353657.8186937406,"v":316235.793597834,"t":1707408000}
+{"o":353657.8186937406,"h":366893.3735087649,"l":345458.2491402494,"c":363335.6682564373,"v":297000.2689609082,"t":1707411600}
+{"o":363335.6682564373,"h":366476.4997708187,"l":361422.3712785119,"c":365914.9916922047,"v":234874.1948549506,"t":1707415200}
+{"o":365914.9916922047,"h":416270.539818548,"l":361856.8991545117,"c":410781.1141497286,"v":209610.6923561073,"t":1707418800}
+{"o":410781.1141497286,"h":421269.3680975359,"l":389821.1599108517,"c":392448.9468157836,"v":225047.0281634085,"t":1707422400}
+{"o":392448.9468157836,"h":393836.4528610306,"l":387859.6734196223,"c":389757.3400800534,"v":206549.5145422748,"t":1707426000}
+{"o":389757.3400800534,"h":398664.7223506818,"l":388617.9650036647,"c":397439.2452198574,"v":170760.0849032618,"t":1707429600}
+{"o":397439.2452198574,"h":407365.2295882814,"l":397343.6232170968,"c":405729.813652036,"v":224294.9949902521,"t":1707433200}
+{"o":405729.813652036,"h":409529.6185222873,"l":398520.1760009325,"c":404246.2186807196,"v":262454.6214108368,"t":1707436800}
+{"o":404246.2186807196,"h":407169.6793559589,"l":399206.4386296491,"c":402512.1614942859,"v":241115.0575008416,"t":1707440400}
+{"o":402512.1614942859,"h":409304.2784351123,"l":401934.8770088489,"c":408902.6839589437,"v":308346.9055192609,"t":1707444000}
+{"o":408902.6839589437,"h":409547.6401559529,"l":395737.1308923915,"c":399527.7324475399,"v":236209.5338718754,"t":1707447600}
+{"o":399527.7324475399,"h":401656.5685196132,"l":391005.4378763712,"c":393210.4752125777,"v":192651.34065306,"t":1707451200}
+{"o":393210.4752125777,"h":396039.9974639481,"l":389927.0185389172,"c":393235.9785982379,"v":163996.8846131678,"t":1707454800}
+{"o":393235.9785982379,"h":397022.1923985275,"l":391130.0651506866,"c":393304.6361599686,"v":143428.0681587175,"t":1707458400}
+{"o":393304.6361599686,"h":396872.482576369,"l":393085.6815574694,"c":395313.2365241274,"v":164573.9514342707,"t":1707462000}
+{"o":395313.2365241274,"h":433596.9307108571,"l":394679.1073695465,"c":433454.9631513019,"v":199507.4525848564,"t":1707465600}
+{"o":433454.9631513019,"h":439720.4028087998,"l":428105.9820475616,"c":435061.1448006605,"v":310948.5098337573,"t":1707469200}
+{"o":435061.1448006605,"h":436712.0693090964,"l":417195.1378460056,"c":419034.2672514358,"v":178949.5783400885,"t":1707472800}
+{"o":419034.2672514358,"h":422197.6234757077,"l":414638.3831706507,"c":421538.9595208127,"v":324550.7848657321,"t":1707476400}
+{"o":421538.9595208127,"h":425644.2554336141,"l":415470.5218551455,"c":416565.1562808721,"v":454121.0094849848,"t":1707480000}
+{"o":416565.1562808721,"h":421109.2718985742,"l":403432.4662727598,"c":406661.8163519844,"v":302285.471085866,"t":1707483600}
+{"o":406661.8163519844,"h":408964.0841579235,"l":385775.4776674373,"c":392254.7161864844,"v":450966.8051953999,"t":1707487200}
+{"o":392254.7161864844,"h":405390.7149987787,"l":388723.7225127341,"c":404684.787082908,"v":364176.1702164558,"t":1707490800}
+{"o":404684.787082908,"h":412187.7105250989,"l":398906.4665440397,"c":401145.6987736333,"v":384973.2328024591,"t":1707494400}
+{"o":401145.6987736333,"h":402957.3850474895,"l":397065.8895598949,"c":401408.5463797272,"v":264289.7405745501,"t":1707498000}
+{"o":401408.5463797272,"h":407006.5808829878,"l":396418.4210637324,"c":401966.5091287781,"v":325602.4024593006,"t":1707501600}
+{"o":401966.5091287781,"h":413598.8130965214,"l":398971.7402017236,"c":410094.8204372524,"v":279342.6965484209,"t":1707505200}
+{"o":410094.8204372524,"h":418500.7958821616,"l":409749.267067683,"c":416208.3196547371,"v":217217.2618680355,"t":1707508800}
+{"o":416208.3196547371,"h":458006.6876242844,"l":415920.1216528234,"c":439501.730800767,"v":355594.8731952437,"t":1707512400}
+{"o":439501.730800767,"h":440090.602318086,"l":428577.6309364681,"c":430800.0734705381,"v":342529.2017122663,"t":1707516000}
+{"o":430800.0734705381,"h":440538.2998424838,"l":426231.8726102987,"c":428529.1549824229,"v":296849.077113366,"t":1707519600}
+{"o":428529.1549824229,"h":433296.3146527241,"l":422900.9070471632,"c":427842.0907579109,"v":240162.290523571,"t":1707523200}
+{"o":427842.0907579109,"h":433767.361758028,"l":418854.8272330798,"c":424326.7818178618,"v":233416.0329828667,"t":1707526800}
+{"o":424326.7818178618,"h":428142.0884969655,"l":415151.0902729214,"c":417214.3267224531,"v":238984.8217937978,"t":1707530400}
+{"o":417214.3267224531,"h":422548.8998315982,"l":414817.6607487799,"c":420027.2829116517,"v":266792.4206260112,"t":1707534000}
+{"o":420027.2829116517,"h":421316.4011280933,"l":412217.9856470643,"c":413579.8679045009,"v":230359.1545899513,"t":1707537600}
+{"o":413579.8679045009,"h":420734.9367761313,"l":412262.9731491165,"c":419614.1652582132,"v":155773.6384023697,"t":1707541200}
+{"o":419614.1652582132,"h":419816.2035082499,"l":413838.1933147858,"c":414407.4041275599,"v":177519.8726221079,"t":1707544800}
+{"o":414407.4041275599,"h":415875.63055647,"l":413330.947055376,"c":414410.0993404613,"v":131013.1001315539,"t":1707548400}
+{"o":414410.0993404613,"h":419269.7746797955,"l":411762.4894948983,"c":413778.1782543587,"v":150910.0084626107,"t":1707552000}
+{"o":413778.1782543587,"h":420067.6929543143,"l":407551.892838373,"c":410614.0038956957,"v":197010.3087458715,"t":1707555600}
+{"o":410614.0038956957,"h":410902.426509014,"l":391675.3231407624,"c":399762.4067305491,"v":194929.5710593176,"t":1707559200}
+{"o":399762.4067305491,"h":403516.6156439359,"l":399439.0298504765,"c":402501.0606010337,"v":167510.7056038912,"t":1707562800}
+{"o":402501.0606010337,"h":405097.5177313893,"l":400109.4296481402,"c":402214.6132868645,"v":147390.9799312019,"t":1707566400}
+{"o":402214.6132868645,"h":403132.9290748324,"l":326807.2009116392,"c":353447.9558082804,"v":169183.4214987597,"t":1707570000}
+{"o":353447.9558082804,"h":355521.6193748802,"l":350493.641950948,"c":353617.0293023227,"v":173367.8541124538,"t":1707573600}
+{"o":353617.0293023227,"h":357997.0194487526,"l":353431.2459358388,"c":357133.2046754896,"v":175884.5127010279,"t":1707577200}
+{"o":357133.2046754896,"h":372149.0631430002,"l":344180.7654671831,"c":345639.1334828053,"v":195292.6740491174,"t":1707580800}
+{"o":345639.1334828053,"h":350517.9894734951,"l":343675.7460889909,"c":347995.2583815832,"v":190791.6890635199,"t":1707584400}
+{"o":347995.2583815832,"h":353086.9641324129,"l":342015.092674583,"c":346389.7029502472,"v":180238.772969674,"t":1707588000}
+{"o":346389.7029502472,"h":348097.5131337359,"l":329753.4076770587,"c":332576.5631801285,"v":169361.5053293172,"t":1707591600}
+{"o":332576.5631801285,"h":339420.3856278387,"l":327042.3760302087,"c":328451.5521883836,"v":253622.8248799175,"t":1707595200}
+{"o":328451.5521883836,"h":349793.4815055399,"l":311918.6801345337,"c":348472.0130946228,"v":271808.3320401617,"t":1707598800}
+{"o":348472.0130946228,"h":372660.4559938214,"l":344722.4008149553,"c":366285.377989831,"v":209871.9575509311,"t":1707602400}
+{"o":366285.377989831,"h":377829.7539883163,"l":359847.3124696529,"c":375113.4643195028,"v":167225.0578058804,"t":1707606000}
+{"o":375113.4643195028,"h":383247.6147813575,"l":373066.8769802734,"c":381721.8627428016,"v":184348.167816677,"t":1707609600}
+{"o":381721.8627428016,"h":384281.5669241219,"l":378328.2283599866,"c":381888.4036823266,"v":197419.6534898124,"t":1707613200}
+{"o":381888.4036823266,"h":383009.4834855092,"l":379626.002017251,"c":380517.3914265534,"v":152419.1648004731,"t":1707616800}
+{"o":380517.3914265534,"h":386238.4675001778,"l":378205.9956511882,"c":383035.2922865617,"v":175109.1459853468,"t":1707620400}
+{"o":383035.2922865617,"h":384691.048475969,"l":379156.2495603487,"c":382316.7900537534,"v":154688.286399363,"t":1707624000}
+{"o":382316.7900537534,"h":382986.9249303631,"l":364857.8742213898,"c":366419.3798089689,"v":147827.8447071254,"t":1707627600}
+{"o":366419.3798089689,"h":368509.417157078,"l":365306.7133232662,"c":367464.6686381702,"v":121456.4316618918,"t":1707631200}
+{"o":367464.6686381702,"h":369114.303908201,"l":362852.4323958394,"c":364135.9985895484,"v":144559.4859264024,"t":1707634800}
+{"o":364135.9985895484,"h":369968.2490328861,"l":361964.1333338309,"c":364657.5341177073,"v":135404.885961745,"t":1707638400}
+{"o":364657.5341177073,"h":368314.04912621,"l":359465.1132958537,"c":366141.7083131164,"v":150950.7000564967,"t":1707642000}
+{"o":366141.7083131164,"h":367197.2904959396,"l":358020.1514886898,"c":360422.4194746176,"v":205849.9961315126,"t":1707645600}
+{"o":360422.4194746176,"h":368716.4679950475,"l":359751.8168680581,"c":368335.3124345347,"v":134432.2013957885,"t":1707649200}
+{"o":368335.3124345347,"h":373227.1805236981,"l":363026.6774128416,"c":366983.7070582585,"v":215941.3384278429,"t":1707652800}
+{"o":366983.7070582585,"h":373813.9551723382,"l":365196.5373365036,"c":371379.3564483068,"v":165802.6926806445,"t":1707656400}
+{"o":371379.3564483068,"h":373790.2984375812,"l":369441.1958661561,"c":372132.8961443893,"v":190371.4705375732,"t":1707660000}
+{"o":372132.8961443893,"h":379681.1127737714,"l":369448.9683757758,"c":377155.1274474211,"v":189037.022497128,"t":1707663600}
+{"o":377155.1274474211,"h":385226.1156728168,"l":374656.2348968284,"c":383404.2185282833,"v":230387.6595052144,"t":1707667200}
+{"o":383404.2185282833,"h":386245.4687327984,"l":360164.1652620182,"c":373732.3070359438,"v":238711.083561828,"t":1707670800}
+{"o":373732.3070359438,"h":373903.5293470134,"l":370064.5681174668,"c":372021.7483972189,"v":228139.2190347828,"t":1707674400}
+{"o":372021.7483972189,"h":386487.6531618565,"l":370938.0778207885,"c":385000.3769575048,"v":192103.700136133,"t":1707678000}
+{"o":385000.3769575048,"h":387051.5839617788,"l":379247.0951150107,"c":379327.8848784328,"v":269539.9899787031,"t":1707681600}
+{"o":379327.8848784328,"h":382869.7157570087,"l":375639.5884773203,"c":376129.6291896449,"v":191716.3930846407,"t":1707685200}
+{"o":376129.6291896449,"h":383327.6200817046,"l":375733.9654970142,"c":382310.3748474566,"v":164085.0387442431,"t":1707688800}
+{"o":382310.3748474566,"h":426149.9773190026,"l":377099.390254335,"c":425389.6699319873,"v":162925.564792737,"t":1707692400}
+{"o":425389.6699319873,"h":473127.6510692678,"l":417631.2684447446,"c":422738.4931145259,"v":232570.9745332803,"t":1707696000}
+{"o":422738.4931145259,"h":426307.8620585063,"l":417602.6387681967,"c":420142.8904632793,"v":194368.2934267515,"t":1707699600}
+{"o":420142.8904632793,"h":430877.5521706052,"l":407395.5580963636,"c":418306.3904515456,"v":346747.1811663011,"t":1707703200}
+{"o":418306.3904515456,"h":422718.01148843,"l":413335.2710687398,"c":416970.9319699948,"v":153454.2060095526,"t":1707706800}
+{"o":416970.9319699948,"h":418555.4863729937,"l":412900.1958836468,"c":414077.9287760372,"v":161400.4170621539,"t":1707710400}
+{"o":414077.9287760372,"h":415862.2194510821,"l":410653.7734087084,"c":412744.5203503252,"v":182813.5660905588,"t":1707714000}
+{"o":412744.5203503252,"h":414078.0254183772,"l":409495.9709192842,"c":412229.1797324566,"v":183195.7661630193,"t":1707717600}
+{"o":412229.1797324566,"h":417286.1458798238,"l":408782.5562049286,"c":410883.0056369697,"v":153289.0372845801,"t":1707721200}
+{"o":410883.0056369697,"h":414059.9381142489,"l":409153.9199155156,"c":411737.2970541985,"v":140393.9936458068,"t":1707724800}
+{"o":411737.2970541985,"h":424444.4125645488,"l":407288.6856539596,"c":420154.6599058307,"v":213237.1917386305,"t":1707728400}
+{"o":420154.6599058307,"h":449575.7495210998,"l":418261.5373760186,"c":443849.8069649852,"v":226327.0001383994,"t":1707732000}
+{"o":443849.8069649852,"h":444359.8326153999,"l":419257.4728797443,"c":422012.1511286946,"v":229052.4213433818,"t":1707735600}
+{"o":422012.1511286946,"h":424290.3432948745,"l":401304.5307121177,"c":404133.5892888419,"v":194608.8863052232,"t":1707739200}
+{"o":404133.5892888419,"h":408131.7581326484,"l":397107.364955215,"c":401915.3689667051,"v":156211.0477574106,"t":1707742800}
+{"o":401915.3689667051,"h":410556.4765079191,"l":378594.1389531349,"c":386577.5142626786,"v":274093.6238714193,"t":1707746400}
+{"o":386577.5142626786,"h":396573.6399832939,"l":354534.7012769575,"c":363595.1629008805,"v":577730.8518807861,"t":1707750000}
+{"o":363595.1629008805,"h":388400.1035854933,"l":359472.1536425959,"c":384764.764827352,"v":451702.0976698094,"t":1707753600}
+{"o":384764.764827352,"h":423988.9095710485,"l":381092.3341690947,"c":420298.7337960706,"v":583647.1987239617,"t":1707757200}
+{"o":420298.7337960706,"h":453738.0336712074,"l":419441.6037418421,"c":419717.2170488601,"v":443988.8995022909,"t":1707760800}
+{"o":419717.2170488601,"h":425441.2290838515,"l":408835.3025291851,"c":416384.2627251669,"v":430880.1033341449,"t":1707764400}
+{"o":416384.2627251669,"h":561469.7039977703,"l":413606.3347022589,"c":525898.8894520763,"v":320579.9409668423,"t":1707768000}
+{"o":525898.8894520763,"h":530022.5334827049,"l":456149.0742143053,"c":456929.5806452315,"v":433740.8294885015,"t":1707771600}
+{"o":456929.5806452315,"h":462454.6996281798,"l":447791.3599888715,"c":453509.7356498786,"v":269200.0455683631,"t":1707775200}
+{"o":453509.7356498786,"h":456081.1117452073,"l":449218.1201109148,"c":452065.9662015905,"v":224112.9909653728,"t":1707778800}
+{"o":452065.9662015905,"h":465221.6202156837,"l":399694.735812966,"c":407987.922545217,"v":426366.9797403433,"t":1707782400}
+{"o":407987.922545217,"h":409565.9458572881,"l":359505.3984880421,"c":361979.0456438193,"v":346048.2954790335,"t":1707786000}
+{"o":361979.0456438193,"h":364349.9502499043,"l":358299.6814709026,"c":361433.640088623,"v":237783.2366937407,"t":1707789600}
+{"o":361433.640088623,"h":364590.4243550388,"l":348430.4126768874,"c":349034.2572948714,"v":201462.3639810075,"t":1707793200}
+{"o":349034.2572948714,"h":354263.3549419485,"l":347125.7591182351,"c":349757.3739808028,"v":196954.594378439,"t":1707796800}
+{"o":349757.3739808028,"h":373523.3482423595,"l":349050.059923881,"c":373432.4888127325,"v":159700.4468105576,"t":1707800400}
+{"o":373432.4888127325,"h":375003.6930100388,"l":371668.0803758511,"c":372147.9664109574,"v":181073.0365009807,"t":1707804000}
+{"o":372147.9664109574,"h":375256.4918213181,"l":365238.4756576137,"c":369381.8675414172,"v":221819.5496640018,"t":1707807600}
+{"o":369381.8675414172,"h":373722.8309853724,"l":364255.1491858028,"c":366800.3154502448,"v":165169.4323859489,"t":1707811200}
+{"o":366800.3154502448,"h":376645.8333921067,"l":364802.7002721074,"c":372167.8251362325,"v":154951.2207902336,"t":1707814800}
+{"o":372167.8251362325,"h":372253.9515857341,"l":367672.0520246545,"c":368291.8832360125,"v":110318.1010358989,"t":1707818400}
+{"o":368291.8832360125,"h":372445.1804229904,"l":366214.4913358531,"c":372445.1804229904,"v":200302.1674580252,"t":1707822000}
+{"o":372445.1804229904,"h":378099.149973682,"l":369724.7814138112,"c":374935.4997123715,"v":202411.2962763457,"t":1707825600}
+{"o":374935.4997123715,"h":402820.7157179615,"l":366828.2775029343,"c":396475.0662679911,"v":415943.039502273,"t":1707829200}
+{"o":396475.0662679911,"h":409526.2223086734,"l":386482.9958505129,"c":396755.02126018,"v":632932.2135064534,"t":1707832800}
+{"o":396755.02126018,"h":400974.6749908973,"l":372747.0368362715,"c":379384.7082588867,"v":330844.3170662347,"t":1707836400}
+{"o":379384.7082588867,"h":382033.0796579511,"l":370082.9601855656,"c":370349.6018965525,"v":260327.1640649872,"t":1707840000}
+{"o":370349.6018965525,"h":376567.7979718762,"l":339986.7845966346,"c":349903.5102658099,"v":285765.5923446594,"t":1707843600}
+{"o":349903.5102658099,"h":355489.2465822595,"l":346616.3517112319,"c":350676.5089483421,"v":265741.0558597274,"t":1707847200}
+{"o":350676.5089483421,"h":356490.5880927179,"l":283704.0665169076,"c":285311.0786984061,"v":339500.7098697991,"t":1707850800}
+{"o":285311.0786984061,"h":319160.2797241856,"l":282205.479896778,"c":318219.1322620042,"v":252742.9698436889,"t":1707854400}
+{"o":318219.1322620042,"h":326137.0143166137,"l":301253.6174724626,"c":313461.5801014598,"v":279385.1336969837,"t":1707858000}
+{"o":313461.5801014598,"h":320561.8370190838,"l":304910.8406348861,"c":307132.1833554103,"v":214792.3429491601,"t":1707861600}
+{"o":307132.1833554103,"h":317259.0091109021,"l":276058.3636105766,"c":289938.4418925209,"v":178029.2831071266,"t":1707865200}
+{"o":289938.4418925209,"h":312084.0385784114,"l":285375.7699446626,"c":304361.7720729429,"v":203256.7018128961,"t":1707868800}
+{"o":304361.7720729429,"h":320745.6002199792,"l":299478.9699667624,"c":318045.0435747778,"v":188450.2608782237,"t":1707872400}
+{"o":318045.0435747778,"h":322783.368001974,"l":314836.0619262918,"c":316268.0618277512,"v":171650.3104932106,"t":1707876000}
+{"o":316268.0618277512,"h":324109.6647325969,"l":314820.1919532714,"c":323101.8779375252,"v":159981.2201269259,"t":1707879600}
+{"o":323101.8779375252,"h":325498.3383385954,"l":321236.1395951948,"c":322669.8502888081,"v":183594.8240048591,"t":1707883200}
+{"o":322669.8502888081,"h":327699.4926372878,"l":322537.0274493962,"c":326791.8248554053,"v":201829.7521078002,"t":1707886800}
+{"o":326791.8248554053,"h":326912.2290160008,"l":307644.388225961,"c":308844.7189371737,"v":145143.9541383839,"t":1707890400}
+{"o":308844.7189371737,"h":311013.9163701265,"l":305145.3874622255,"c":306683.5800377867,"v":128808.0972111997,"t":1707894000}
+{"o":306683.5800377867,"h":313558.1997513978,"l":304546.1846794809,"c":310037.2814232095,"v":181692.4431003505,"t":1707897600}
+{"o":310037.2814232095,"h":314428.6716011489,"l":304788.0440468032,"c":313656.7275936942,"v":407613.3921653259,"t":1707901200}
+{"o":313656.7275936942,"h":318715.4583322708,"l":310758.4428132398,"c":314099.2392634861,"v":233480.792845447,"t":1707904800}
+{"o":314099.2392634861,"h":318944.200144874,"l":305814.9965309821,"c":309084.5619075084,"v":212982.4019990373,"t":1707908400}
+{"o":309084.5619075084,"h":310286.342394649,"l":293317.2367990453,"c":294366.0682565331,"v":231781.2588333989,"t":1707912000}
+{"o":294366.0682565331,"h":322332.3582250287,"l":294255.0149838859,"c":319763.4651107744,"v":363724.806592491,"t":1707915600}
+{"o":319763.4651107744,"h":374741.090480356,"l":317869.4753720464,"c":335262.4219167815,"v":369612.3228563353,"t":1707919200}
+{"o":335262.4219167815,"h":354092.5390927141,"l":329704.060126354,"c":350730.5840868445,"v":371737.0131925981,"t":1707922800}
+{"o":350730.5840868445,"h":387055.4354260791,"l":347081.2216381996,"c":384363.6258349637,"v":299815.4826851818,"t":1707926400}
+{"o":384363.6258349637,"h":386060.8630592843,"l":359919.67978991,"c":361057.2418813066,"v":250981.5690665787,"t":1707930000}
+{"o":361057.2418813066,"h":369951.6136871266,"l":358601.1381623364,"c":367539.9907253967,"v":229017.9865934095,"t":1707933600}
+{"o":367539.9907253967,"h":372758.6005285919,"l":363321.7230878228,"c":369113.3336068781,"v":252928.5154282481,"t":1707937200}
+{"o":369113.3336068781,"h":383343.0339212907,"l":368614.2226594464,"c":381921.6150144768,"v":234621.0546714463,"t":1707940800}
+{"o":381921.6150144768,"h":386707.2930311873,"l":378491.5641876305,"c":386223.2625174332,"v":255569.9189577014,"t":1707944400}
+{"o":386223.2625174332,"h":391722.3350917929,"l":384067.8941190597,"c":391407.7431083588,"v":234385.9242137929,"t":1707948000}
+{"o":391407.7431083588,"h":419038.5698535087,"l":389903.5794832796,"c":417626.3663913555,"v":229885.9067393694,"t":1707951600}
+{"o":417626.3663913555,"h":427351.8663029502,"l":413298.850072549,"c":425973.0604939578,"v":355043.8621262769,"t":1707955200}
+{"o":425973.0604939578,"h":426211.0282019197,"l":418735.0900401845,"c":420802.1253821093,"v":308950.2142937471,"t":1707958800}
+{"o":420802.1253821093,"h":432395.1677224489,"l":420209.5890703294,"c":427755.88782782,"v":222814.6198888593,"t":1707962400}
+{"o":427755.88782782,"h":431254.9705665236,"l":421044.1124696023,"c":423283.6368827556,"v":215073.9458574557,"t":1707966000}
+{"o":423283.6368827556,"h":431247.9139089355,"l":418980.2971862647,"c":427666.0142645721,"v":198384.2645697694,"t":1707969600}
+{"o":427666.0142645721,"h":432242.6740097752,"l":423196.2668595423,"c":428189.5453326643,"v":211692.8141712567,"t":1707973200}
+{"o":428189.5453326643,"h":436365.5976337245,"l":425791.8493025922,"c":433892.570852294,"v":185926.7187121476,"t":1707976800}
+{"o":433892.570852294,"h":441865.0467358012,"l":432665.0295114461,"c":433351.8779790023,"v":184976.4286657579,"t":1707980400}
+{"o":433351.8779790023,"h":435634.6443568328,"l":425869.1746171847,"c":431286.1100048569,"v":201741.1733336744,"t":1707984000}
+{"o":431286.1100048569,"h":441070.9789118388,"l":424534.9157897624,"c":430830.652322131,"v":182272.754081583,"t":1707987600}
+{"o":430830.652322131,"h":433722.1029465284,"l":416736.308708585,"c":418521.5893030106,"v":196855.1195256496,"t":1707991200}
+{"o":418521.5893030106,"h":424638.039336511,"l":414781.7989256342,"c":421657.4615531388,"v":209392.4151518751,"t":1707994800}
+{"o":421657.4615531388,"h":429212.7381165903,"l":418408.7834717223,"c":422108.0546631109,"v":255186.9974055581,"t":1707998400}
+{"o":422108.0546631109,"h":423322.3587267508,"l":409914.4779366373,"c":412639.6883869982,"v":227396.1955698806,"t":1708002000}
+{"o":412639.6883869982,"h":416832.7908934976,"l":405840.8515555764,"c":410328.1109814792,"v":302676.2532441386,"t":1708005600}
+{"o":410328.1109814792,"h":428282.3803384413,"l":397253.0787665145,"c":416961.9923937013,"v":598986.4644903581,"t":1708009200}
+{"o":416961.9923937013,"h":427028.2489289171,"l":410486.0224730312,"c":415417.420578315,"v":447127.5751151008,"t":1708012800}
+{"o":415417.420578315,"h":443535.0270410423,"l":407493.6053951273,"c":436047.4356552915,"v":862811.2966784284,"t":1708016400}
+{"o":436047.4356552915,"h":438813.3922298035,"l":434432.2803095624,"c":436284.9902816096,"v":285601.2578031134,"t":1708020000}
+{"o":436284.9902816096,"h":465264.9181552546,"l":406822.6076046962,"c":455983.0151403854,"v":294026.2312234592,"t":1708023600}
+{"o":455983.0151403854,"h":457347.3400202775,"l":451983.4685440912,"c":452320.8695110144,"v":265726.2965383358,"t":1708027200}
+{"o":452320.8695110144,"h":454770.5763902933,"l":447102.7802263152,"c":447870.9822663048,"v":332701.5345909963,"t":1708030800}
+{"o":447870.9822663048,"h":470787.9501116176,"l":446008.5355141389,"c":461016.9184697195,"v":340085.3072014087,"t":1708034400}
+{"o":461016.9184697195,"h":467974.0217932802,"l":455110.9842142364,"c":464330.9740286264,"v":216951.4305484102,"t":1708038000}
+{"o":464330.9740286264,"h":467927.4280276558,"l":457076.7438211675,"c":466207.8368264183,"v":251066.1509493861,"t":1708041600}
+{"o":466207.8368264183,"h":467248.7346940933,"l":462921.6242099148,"c":466830.8020590156,"v":226426.5366587288,"t":1708045200}
+{"o":466830.8020590156,"h":469627.732661601,"l":458252.0994693883,"c":462429.0124168307,"v":196570.3252256716,"t":1708048800}
+{"o":462429.0124168307,"h":463335.6014548636,"l":419909.2243606627,"c":421453.0912153095,"v":167565.753201657,"t":1708052400}
+{"o":421453.0912153095,"h":432223.887773888,"l":403807.4554124128,"c":404335.4540117669,"v":160103.8068747465,"t":1708056000}
+{"o":404335.4540117669,"h":404604.8899418356,"l":386972.2852583313,"c":399674.9735035012,"v":150720.5099680359,"t":1708059600}
+{"o":399674.9735035012,"h":401577.6853098813,"l":395361.2179498172,"c":398159.3606720826,"v":169580.7762955524,"t":1708063200}
+{"o":398159.3606720826,"h":401519.8329671302,"l":393709.6198798178,"c":396946.9502383721,"v":381416.082544613,"t":1708066800}
+{"o":396946.9502383721,"h":400209.2665514676,"l":393959.0077308462,"c":394772.806816121,"v":276403.74411436,"t":1708070400}
+{"o":394772.806816121,"h":400705.4065492298,"l":391194.421060895,"c":399763.564920671,"v":254131.3224905118,"t":1708074000}
+{"o":399763.564920671,"h":404121.7926065903,"l":390225.5006958441,"c":395595.7628149443,"v":191763.8762497411,"t":1708077600}
+{"o":395595.7628149443,"h":396571.0957904832,"l":387881.7832199166,"c":388887.125888893,"v":143955.1326448648,"t":1708081200}
+{"o":388887.125888893,"h":392552.6379787089,"l":385000.0604815968,"c":389574.4113337771,"v":170830.9101970075,"t":1708084800}
+{"o":389574.4113337771,"h":392949.6166613162,"l":384231.8426757827,"c":386444.4140796847,"v":258668.7498670271,"t":1708088400}
+{"o":386444.4140796847,"h":390422.07764944,"l":351781.2576707609,"c":380884.1395664732,"v":446511.4900138643,"t":1708092000}
+{"o":380884.1395664732,"h":385775.7583528744,"l":374877.9752899102,"c":384169.8848906801,"v":461656.2953059889,"t":1708095600}
+{"o":384169.8848906801,"h":387592.5548037868,"l":378984.8132513652,"c":380939.6562795715,"v":308427.527545493,"t":1708099200}
+{"o":380939.6562795715,"h":381443.0769125426,"l":378939.188425798,"c":379629.4780684944,"v":284730.7190338145,"t":1708102800}
+{"o":379629.4780684944,"h":389680.9841566784,"l":375603.4832292115,"c":379401.5693340815,"v":320780.9864307086,"t":1708106400}
+{"o":379401.5693340815,"h":391549.5778879412,"l":372763.8127484665,"c":387927.8595190346,"v":228970.777492157,"t":1708110000}
+{"o":387927.8595190346,"h":392790.0418300546,"l":374106.6517121018,"c":377839.4211291525,"v":223001.1841443331,"t":1708113600}
+{"o":377839.4211291525,"h":382648.5905083847,"l":375850.1667846548,"c":381450.9583891166,"v":210471.7642959941,"t":1708117200}
+{"o":381450.9583891166,"h":394282.8811832298,"l":377511.1403192093,"c":394021.7235800847,"v":164986.6715009354,"t":1708120800}
+{"o":394021.7235800847,"h":397578.4426710011,"l":386029.2158708205,"c":388783.3616008732,"v":250163.7250313257,"t":1708124400}
+{"o":388783.3616008732,"h":391741.4200208269,"l":387310.0908737984,"c":388835.2337493203,"v":170000.732381908,"t":1708128000}
+{"o":388835.2337493203,"h":392182.894980656,"l":384237.0478864462,"c":388466.1742368584,"v":171597.5676386596,"t":1708131600}
+{"o":388466.1742368584,"h":392134.8568715039,"l":385801.0091173301,"c":391272.4263194904,"v":196144.0561264298,"t":1708135200}
+{"o":391272.4263194904,"h":393378.6947213672,"l":386380.1360335599,"c":388946.7097313894,"v":135244.3242356524,"t":1708138800}
+{"o":388946.7097313894,"h":389244.8013065736,"l":386882.8178466807,"c":387107.2870048241,"v":136440.8429022341,"t":1708142400}
+{"o":387107.2870048241,"h":391079.8193448731,"l":381237.6920729009,"c":385073.9659520157,"v":175147.8617186646,"t":1708146000}
+{"o":385073.9659520157,"h":388079.3980474499,"l":384425.77722385,"c":386998.3497230279,"v":137164.7475535009,"t":1708149600}
+{"o":386998.3497230279,"h":389863.4685054836,"l":382379.545723115,"c":385136.2309450275,"v":126329.5395213119,"t":1708153200}
+{"o":385136.2309450275,"h":386951.7661994264,"l":368180.684619389,"c":370742.1673190651,"v":185190.6032069376,"t":1708156800}
+{"o":370742.1673190651,"h":390237.7238021215,"l":368048.6723251907,"c":387363.1808974523,"v":157115.6090817016,"t":1708160400}
+{"o":387363.1808974523,"h":390246.2037789393,"l":381546.8239590629,"c":384522.2084274731,"v":171240.5319594568,"t":1708164000}
+{"o":384522.2084274731,"h":386217.9088851995,"l":381772.5150093298,"c":383851.3942935865,"v":133149.5327928575,"t":1708167600}
+{"o":383851.3942935865,"h":386201.6247249129,"l":381085.8093069201,"c":384333.8587088858,"v":133927.0736131129,"t":1708171200}
+{"o":384333.8587088858,"h":392600.2471817344,"l":376402.4082110475,"c":385113.1967583569,"v":367035.608479324,"t":1708174800}
+{"o":385113.1967583569,"h":386264.1329786667,"l":378131.4962953554,"c":383518.9798193861,"v":415677.4881087266,"t":1708178400}
+{"o":383518.9798193861,"h":387423.2786382402,"l":379773.6637342846,"c":386150.0217212829,"v":240417.6995176751,"t":1708182000}
+{"o":386150.0217212829,"h":387642.9143132343,"l":383467.4047384657,"c":386291.0876366857,"v":176627.2656305812,"t":1708185600}
+{"o":386291.0876366857,"h":391055.055625978,"l":385928.4023226729,"c":388596.076570888,"v":243692.6552297321,"t":1708189200}
+{"o":388596.076570888,"h":391951.7208688951,"l":387074.1004738042,"c":389754.408610357,"v":151537.4403072387,"t":1708192800}
+{"o":389754.408610357,"h":391789.732494048,"l":386620.0787576874,"c":389145.7403020586,"v":158696.6896180239,"t":1708196400}
+{"o":389145.7403020586,"h":391201.1380724602,"l":384945.832138698,"c":387141.9810744194,"v":161629.6163824727,"t":1708200000}
+{"o":387141.9810744194,"h":391616.260127251,"l":382420.6643127672,"c":386845.2174816567,"v":201429.9604937776,"t":1708203600}
+{"o":386845.2174816567,"h":388116.4270462139,"l":386052.2260921418,"c":386661.9976577107,"v":164081.6797637751,"t":1708207200}
+{"o":386661.9976577107,"h":387670.1082906241,"l":385158.5288204673,"c":386303.0458608819,"v":123503.2750198547,"t":1708210800}
+{"o":386303.0458608819,"h":389165.7649251161,"l":384364.1936813847,"c":386090.2004006273,"v":293320.0886355736,"t":1708214400}
+{"o":386090.2004006273,"h":387736.6904999701,"l":382238.7493274096,"c":383014.9436798742,"v":161382.287654429,"t":1708218000}
+{"o":383014.9436798742,"h":392223.3245511088,"l":380274.8211692857,"c":389168.7238780523,"v":194477.3044700121,"t":1708221600}
+{"o":389168.7238780523,"h":398864.3113967338,"l":388849.5115005102,"c":398593.8189833555,"v":151267.5434976493,"t":1708225200}
+{"o":398593.8189833555,"h":401392.8043802397,"l":398501.3318680135,"c":400765.3785225209,"v":165183.7765407788,"t":1708228800}
+{"o":400765.3785225209,"h":403241.3204732832,"l":386256.5215229192,"c":388923.7203224566,"v":147827.3825671864,"t":1708232400}
+{"o":388923.7203224566,"h":389237.1861957582,"l":380612.0499278293,"c":382442.0832309512,"v":150543.5227081439,"t":1708236000}
+{"o":382442.0832309512,"h":386077.0721260905,"l":381567.6419964671,"c":384726.2777450256,"v":153689.8421622009,"t":1708239600}
+{"o":384726.2777450256,"h":385444.2071377946,"l":381672.0707356202,"c":385101.3969565014,"v":117049.0765955838,"t":1708243200}
+{"o":385101.3969565014,"h":390835.8925077386,"l":384986.0782224364,"c":390599.6892975267,"v":194197.6329224814,"t":1708246800}
+{"o":390599.6892975267,"h":398351.8741522742,"l":375684.9154839315,"c":380440.204324982,"v":331539.6513790801,"t":1708250400}
+{"o":380440.204324982,"h":382928.4171365718,"l":377537.5524445389,"c":380070.9766480795,"v":147969.2385363639,"t":1708254000}
+{"o":380070.9766480795,"h":385539.3669454908,"l":376263.9971224739,"c":381149.9984826479,"v":168307.6986711358,"t":1708257600}
+{"o":381149.9984826479,"h":384529.0382681111,"l":379526.668979892,"c":382684.0752909912,"v":168380.3621890369,"t":1708261200}
+{"o":382684.0752909912,"h":386953.4505742005,"l":375089.3839229531,"c":378101.465320817,"v":210257.9258673961,"t":1708264800}
+{"o":378101.465320817,"h":387250.2640871273,"l":350253.2432146729,"c":355802.8896248515,"v":216325.0010709511,"t":1708268400}
+{"o":355802.8896248515,"h":378496.2494350216,"l":352655.7990599162,"c":370898.7092578337,"v":288967.9157858267,"t":1708272000}
+{"o":370898.7092578337,"h":375584.6978492665,"l":364591.9380156585,"c":367363.7930373089,"v":320187.9865119433,"t":1708275600}
+{"o":367363.7930373089,"h":371662.0521476411,"l":360965.9548875262,"c":363580.4925819949,"v":213393.3383472781,"t":1708279200}
+{"o":363580.4925819949,"h":367193.513583569,"l":360555.6500660728,"c":363937.5892860687,"v":209193.8394885375,"t":1708282800}
+{"o":363937.5892860687,"h":366758.6952915473,"l":358479.5072672485,"c":364367.2291483337,"v":205060.9574170759,"t":1708286400}
+{"o":364367.2291483337,"h":367430.3669124845,"l":358554.1819809528,"c":361727.3818356298,"v":186563.8035661403,"t":1708290000}
+{"o":361727.3818356298,"h":363729.869890616,"l":306951.1910852952,"c":325494.5091046842,"v":248196.2607729377,"t":1708293600}
+{"o":325494.5091046842,"h":366757.5095204909,"l":323264.4540834022,"c":363034.934787246,"v":201931.7198449668,"t":1708297200}
+{"o":363034.934787246,"h":367870.9526488522,"l":360239.5330524713,"c":361440.1621770961,"v":223960.7980698711,"t":1708300800}
+{"o":361440.1621770961,"h":361511.6099295111,"l":359370.0226747283,"c":360996.8872510295,"v":242280.7002390974,"t":1708304400}
+{"o":360996.8872510295,"h":362406.2473429898,"l":357059.8772584733,"c":358745.9613401329,"v":215877.5034252408,"t":1708308000}
+{"o":358745.9613401329,"h":359123.9843959158,"l":355651.0836559128,"c":357078.1106583098,"v":194978.1766094565,"t":1708311600}
+{"o":357078.1106583098,"h":365652.0647447493,"l":356138.8311555255,"c":364256.7161275588,"v":178190.2472534077,"t":1708315200}
+{"o":364256.7161275588,"h":378792.9553281188,"l":361634.9586832628,"c":378054.3304545454,"v":176258.0898237225,"t":1708318800}
+{"o":378054.3304545454,"h":391212.2397653606,"l":377837.4057310949,"c":385305.7232415024,"v":249521.2755886441,"t":1708322400}
+{"o":385305.7232415024,"h":389378.3645712197,"l":380590.5547191096,"c":386647.8821325139,"v":170674.8955464405,"t":1708326000}
+{"o":386647.8821325139,"h":398585.3712574252,"l":381041.0884348407,"c":392789.8833922173,"v":220655.1736421426,"t":1708329600}
+{"o":392789.8833922173,"h":395444.5239381731,"l":367718.7576882574,"c":368339.0020141714,"v":165954.6499409663,"t":1708333200}
+{"o":368339.0020141714,"h":391379.7807535382,"l":365235.5488063492,"c":390451.9351071254,"v":204789.0967743145,"t":1708336800}
+{"o":390451.9351071254,"h":408522.127724586,"l":390222.5872602737,"c":401928.7893568046,"v":164244.5316866687,"t":1708340400}
+{"o":401928.7893568046,"h":403116.3605902652,"l":399006.5221431845,"c":400031.6186494434,"v":181564.5542062366,"t":1708344000}
+{"o":400031.6186494434,"h":410051.3042647181,"l":392876.343559282,"c":398179.0923176403,"v":458373.2464516456,"t":1708347600}
+{"o":398179.0923176403,"h":402545.5283575961,"l":395514.8464737493,"c":401945.3327268999,"v":291691.3765924367,"t":1708351200}
+{"o":401945.3327268999,"h":407900.2766165878,"l":381711.8733093908,"c":383802.5939920406,"v":346897.9011129418,"t":1708354800}
+{"o":383802.5939920406,"h":391144.2531319075,"l":379311.4887272869,"c":386055.7708110724,"v":293314.9629987158,"t":1708358400}
+{"o":386055.7708110724,"h":390432.9083710499,"l":385024.6083053099,"c":386551.138986446,"v":287529.2026484085,"t":1708362000}
+{"o":386551.138986446,"h":389568.5482850026,"l":294284.8429330602,"c":315600.8812482787,"v":193671.3938799533,"t":1708365600}
+{"o":315600.8812482787,"h":339259.5482382888,"l":314252.6192636712,"c":336386.7266778863,"v":170331.8872321271,"t":1708369200}
+{"o":336386.7266778863,"h":337959.0617514065,"l":324588.5180472615,"c":328350.2826651363,"v":181240.7760976932,"t":1708372800}
+{"o":328350.2826651363,"h":330587.9646927568,"l":287640.8666015284,"c":306762.9966266754,"v":177674.4748602793,"t":1708376400}
+{"o":306762.9966266754,"h":317389.5222543215,"l":293238.3041870004,"c":313400.2928315235,"v":210624.304938192,"t":1708380000}
+{"o":313400.2928315235,"h":313955.0813997372,"l":303951.9810708971,"c":305116.7814951658,"v":167795.877742441,"t":1708383600}
+{"o":305116.7814951658,"h":306693.0397257124,"l":298282.4968720453,"c":301008.261417207,"v":250920.6020717403,"t":1708387200}
+{"o":301008.261417207,"h":307934.9528720058,"l":296751.0046518461,"c":304261.2976255444,"v":319804.69927128,"t":1708390800}
+{"o":304261.2976255444,"h":306266.6656297768,"l":301218.2030202063,"c":303041.6425364656,"v":179820.5531462808,"t":1708394400}
+{"o":303041.6425364656,"h":305221.2774520195,"l":300901.7627321617,"c":302782.577344,"v":254611.5079290002,"t":1708398000}
+{"o":302782.577344,"h":305612.3303078552,"l":297765.8240855708,"c":301371.4289616942,"v":170821.7942681311,"t":1708401600}
+{"o":301371.4289616942,"h":302610.5434694588,"l":292120.8003602056,"c":294508.3775404312,"v":146538.9874992307,"t":1708405200}
+{"o":294508.3775404312,"h":318911.4931844863,"l":293766.6045588686,"c":317620.3838863404,"v":159428.7856782772,"t":1708408800}
+{"o":317620.3838863404,"h":318234.9926240444,"l":303981.9775261974,"c":304557.5263046659,"v":192451.0543695457,"t":1708412400}
+{"o":304557.5263046659,"h":311149.7333268899,"l":298869.9243949604,"c":306340.8946467271,"v":192131.6705741267,"t":1708416000}
+{"o":306340.8946467271,"h":309989.8483875812,"l":302703.4593631668,"c":308701.0455172496,"v":216401.9566658125,"t":1708419600}
+{"o":308701.0455172496,"h":311657.887783397,"l":305690.3277740807,"c":310588.6641471306,"v":159664.0744007459,"t":1708423200}
+{"o":310588.6641471306,"h":314086.6146431012,"l":308454.7013986133,"c":313018.1836338905,"v":175634.7989293399,"t":1708426800}
+{"o":313018.1836338905,"h":316473.3775615755,"l":309222.2444001347,"c":309883.3842247732,"v":193650.1977959603,"t":1708430400}
+{"o":309883.3842247732,"h":315053.4084177499,"l":305250.6058340116,"c":310116.3231741537,"v":302425.7868095743,"t":1708434000}
+{"o":310116.3231741537,"h":341592.6077732965,"l":298318.618161686,"c":330708.5200513825,"v":642691.935273968,"t":1708437600}
+{"o":330708.5200513825,"h":333850.8633235979,"l":318205.3570740506,"c":327163.6936070463,"v":668910.1595912236,"t":1708441200}
+{"o":327163.6936070463,"h":332145.2477363067,"l":322639.3199094032,"c":327151.1413721762,"v":375363.2193373805,"t":1708444800}
+{"o":327151.1413721762,"h":331855.1935908374,"l":323119.1000282594,"c":328405.4567179565,"v":379440.4581225974,"t":1708448400}
+{"o":328405.4567179565,"h":332806.955576477,"l":322547.065862795,"c":326154.5542981969,"v":237991.5655697228,"t":1708452000}
+{"o":326154.5542981969,"h":329598.0033289345,"l":318833.7934860877,"c":323159.3877355825,"v":256192.8427332013,"t":1708455600}
+{"o":323159.3877355825,"h":345282.8839744244,"l":321353.5711536579,"c":344619.4034099309,"v":230701.4642415063,"t":1708459200}
+{"o":344619.4034099309,"h":349252.6368879972,"l":330288.6119096009,"c":346966.9122895222,"v":180138.4187370546,"t":1708462800}
+{"o":346966.9122895222,"h":352109.3087328546,"l":339987.5690539504,"c":344503.3641458698,"v":228197.2395782611,"t":1708466400}
+{"o":344503.3641458698,"h":356017.431524556,"l":339204.4446447532,"c":351554.817626062,"v":195930.2986183431,"t":1708470000}
+{"o":351554.817626062,"h":351816.1233588186,"l":347783.2530429839,"c":348483.1531478438,"v":168491.0704675903,"t":1708473600}
+{"o":348483.1531478438,"h":354453.1057909194,"l":347026.9097168597,"c":347879.2236094961,"v":235324.4672670471,"t":1708477200}
+{"o":347879.2236094961,"h":351156.6616768039,"l":344387.4976188855,"c":346011.5571823807,"v":217554.309591673,"t":1708480800}
+{"o":346011.5571823807,"h":347462.0056527326,"l":343650.824016908,"c":344629.9616454869,"v":171445.9760253383,"t":1708484400}
+{"o":344629.9616454869,"h":345943.4234059393,"l":330419.7601665828,"c":331237.5691131995,"v":145118.9399135033,"t":1708488000}
+{"o":331237.5691131995,"h":333014.0295581253,"l":319020.7848782556,"c":319947.6747701931,"v":131375.5215944763,"t":1708491600}
+{"o":319947.6747701931,"h":322627.2621760156,"l":316717.7336231014,"c":318365.4686001682,"v":203750.5748010629,"t":1708495200}
+{"o":318365.4686001682,"h":322021.6676274454,"l":314546.4960994194,"c":318624.7354226945,"v":227287.8638199923,"t":1708498800}
+{"o":318624.7354226945,"h":320868.5110164423,"l":317848.0567755202,"c":319221.3914579461,"v":212539.7538874119,"t":1708502400}
+{"o":319221.3914579461,"h":319532.47796152,"l":312188.5095640678,"c":313026.7471399397,"v":317657.1353462069,"t":1708506000}
+{"o":313026.7471399397,"h":332526.6415748597,"l":310785.8702165461,"c":331474.5597006636,"v":292266.4298395853,"t":1708509600}
+{"o":331474.5597006636,"h":338438.470515181,"l":326857.875064189,"c":334712.2145281598,"v":199855.6467068885,"t":1708513200}
+{"o":334712.2145281598,"h":338718.5575864055,"l":328844.9851632842,"c":334865.2714573267,"v":340504.7660286364,"t":1708516800}
+{"o":334865.2714573267,"h":341859.1195160766,"l":331508.8417297568,"c":338059.7010438556,"v":249735.2208644535,"t":1708520400}
+{"o":338059.7010438556,"h":343947.699593982,"l":330708.9964437652,"c":333246.2165718551,"v":397675.7447628126,"t":1708524000}
+{"o":333246.2165718551,"h":340347.9284431838,"l":325512.2868584541,"c":333131.7537458449,"v":325673.0159343675,"t":1708527600}
+{"o":333131.7537458449,"h":336466.7032661036,"l":328871.6148259797,"c":332133.5500733037,"v":292988.4867585582,"t":1708531200}
+{"o":332133.5500733037,"h":332900.3873396953,"l":290374.9190923254,"c":297227.4620813152,"v":302394.6521143846,"t":1708534800}
+{"o":297227.4620813152,"h":306149.5151783366,"l":291081.9532251998,"c":303129.1660667807,"v":394202.6055655577,"t":1708538400}
+{"o":303129.1660667807,"h":306062.7214360287,"l":295975.2452229575,"c":301985.4876266323,"v":237264.3700265645,"t":1708542000}
+{"o":301985.4876266323,"h":304194.7466826132,"l":298030.1060113859,"c":302509.1868787459,"v":183676.1981451185,"t":1708545600}
+{"o":302509.1868787459,"h":311582.6824182667,"l":296052.8110755204,"c":306404.789599806,"v":390502.4118727301,"t":1708549200}
+{"o":306404.789599806,"h":308514.7169423423,"l":301220.2177641229,"c":306560.7106981889,"v":314710.2873918093,"t":1708552800}
+{"o":306560.7106981889,"h":309830.7014104223,"l":299518.4527279906,"c":303746.2736609344,"v":268641.612739049,"t":1708556400}
+{"o":303746.2736609344,"h":306268.3139807977,"l":299827.0449145106,"c":302408.4244065213,"v":232562.0438786077,"t":1708560000}
+{"o":302408.4244065213,"h":306582.4120361578,"l":296361.8909386407,"c":299689.948098551,"v":220995.9621307349,"t":1708563600}
+{"o":299689.948098551,"h":302718.3230302843,"l":294459.2783544381,"c":296516.9248753888,"v":226800.9357276424,"t":1708567200}
+{"o":296516.9248753888,"h":299594.9207656617,"l":292153.1851118208,"c":295087.3292758763,"v":199393.8087479315,"t":1708570800}
+{"o":295087.3292758763,"h":296352.6254030081,"l":293524.1654295214,"c":293948.9990996852,"v":174316.3170985498,"t":1708574400}
+{"o":293948.9990996852,"h":296268.8958916194,"l":286101.94381767,"c":288598.3484989569,"v":169433.0716046982,"t":1708578000}
+{"o":288598.3484989569,"h":293084.5477397782,"l":283936.820988848,"c":287004.1255023304,"v":188381.9879959364,"t":1708581600}
+{"o":287004.1255023304,"h":291941.7046988533,"l":284311.1606880404,"c":291691.3412203455,"v":252635.2824481511,"t":1708585200}
+{"o":291691.3412203455,"h":294450.3038812463,"l":286359.9663315212,"c":291787.8824281461,"v":227881.6985656189,"t":1708588800}
+{"o":291787.8824281461,"h":302044.4591000949,"l":289212.3429538764,"c":300928.9211615079,"v":229423.790412674,"t":1708592400}
+{"o":300928.9211615079,"h":306302.2410713448,"l":289032.9923576572,"c":290848.5871369287,"v":217345.2919398454,"t":1708596000}
+{"o":290848.5871369287,"h":308672.1083984777,"l":283837.4080772582,"c":306841.7476147524,"v":189025.5237680524,"t":1708599600}
+{"o":306841.7476147524,"h":311809.6725615138,"l":303682.6112497532,"c":308718.3903656778,"v":186344.6397995031,"t":1708603200}
+{"o":308718.3903656778,"h":308988.2157063355,"l":302990.204113192,"c":305084.5663229699,"v":272976.6689789442,"t":1708606800}
+{"o":305084.5663229699,"h":311449.6214213843,"l":304386.1397828989,"c":307936.1274080536,"v":241251.2576404808,"t":1708610400}
+{"o":307936.1274080536,"h":311617.2367192244,"l":303021.553367039,"c":306391.425241131,"v":256656.6997916426,"t":1708614000}
+{"o":306391.425241131,"h":306568.5831836496,"l":301427.0451960538,"c":302447.695733579,"v":243815.6967719893,"t":1708617600}
+{"o":302447.695733579,"h":310350.6508653047,"l":302244.8783331329,"c":309126.0678770998,"v":217330.779742241,"t":1708621200}
+{"o":309126.0678770998,"h":312615.5879986234,"l":307157.1264596264,"c":310325.854799503,"v":204179.0067484131,"t":1708624800}
+{"o":310325.854799503,"h":313832.7064399575,"l":305539.556451013,"c":310295.1180739361,"v":203644.7887044636,"t":1708628400}
+{"o":310295.1180739361,"h":315454.0469184309,"l":305644.3331286791,"c":312821.6812723765,"v":331687.940925605,"t":1708632000}
+{"o":312821.6812723765,"h":313533.7552700052,"l":305964.221184609,"c":308470.2672870273,"v":219765.0169952878,"t":1708635600}
+{"o":308470.2672870273,"h":314951.871015708,"l":304698.6801580215,"c":310443.3488412097,"v":224027.2422018646,"t":1708639200}
+{"o":310443.3488412097,"h":313741.9519157772,"l":306023.9355709939,"c":309423.3904001889,"v":203855.9287801867,"t":1708642800}
+{"o":309423.3904001889,"h":312107.0226781709,"l":305035.0460069808,"c":307786.4796729893,"v":202825.2877872706,"t":1708646400}
+{"o":307786.4796729893,"h":309418.9049137183,"l":303397.9750168322,"c":303562.0220368092,"v":198759.6832459314,"t":1708650000}
+{"o":303562.0220368092,"h":306088.5086051967,"l":297654.1736035668,"c":298372.2482466724,"v":238846.5454968448,"t":1708653600}
+{"o":298372.2482466724,"h":302256.2328815063,"l":296837.2091723114,"c":299214.5749657609,"v":250088.9486259188,"t":1708657200}
+{"o":299214.5749657609,"h":301222.6595961835,"l":291557.6866901289,"c":294396.9993530308,"v":191268.6790447475,"t":1708660800}
+{"o":294396.9993530308,"h":295362.8657940596,"l":292518.1996219761,"c":293922.9649423704,"v":144951.2095638016,"t":1708664400}
+{"o":293922.9649423704,"h":309691.3433833978,"l":293246.3523578088,"c":306787.4683869955,"v":139968.377676365,"t":1708668000}
+{"o":306787.4683869955,"h":307158.7734197946,"l":300040.0204242761,"c":301055.5879404591,"v":161024.3879580312,"t":1708671600}
+{"o":301055.5879404591,"h":306769.6005204389,"l":298946.9496600611,"c":303729.6215041417,"v":218190.6648335176,"t":1708675200}
+{"o":303729.6215041417,"h":307580.7418437349,"l":301653.833204337,"c":307484.5002752774,"v":210730.5932349964,"t":1708678800}
+{"o":307484.5002752774,"h":308790.0101556112,"l":305782.5395534873,"c":307663.196858761,"v":153871.9923522074,"t":1708682400}
+{"o":307663.196858761,"h":308917.4094541848,"l":245593.7576690027,"c":270682.8131057912,"v":142783.243704633,"t":1708686000}
+{"o":270682.8131057912,"h":315802.8119168369,"l":262066.8134506885,"c":311185.3527796708,"v":199449.3386663441,"t":1708689600}
+{"o":311185.3527796708,"h":314373.6837476116,"l":228585.4021905504,"c":263219.9389369724,"v":256748.1957107527,"t":1708693200}
+{"o":263219.9389369724,"h":278602.4188220387,"l":260836.9076478315,"c":276008.9410924176,"v":407192.834728901,"t":1708696800}
+{"o":276008.9410924176,"h":281147.2055651017,"l":270261.8664022106,"c":275835.5162072069,"v":528281.3461818647,"t":1708700400}
+{"o":275835.5162072069,"h":281139.7801435186,"l":271443.9099230831,"c":277393.5129871681,"v":539884.4124676911,"t":1708704000}
+{"o":277393.5129871681,"h":286669.571423877,"l":276375.5820348824,"c":286607.4886602847,"v":230006.6536637312,"t":1708707600}
+{"o":286607.4886602847,"h":286655.2340048198,"l":281837.7956263484,"c":283544.0478534029,"v":189983.4451809138,"t":1708711200}
+{"o":283544.0478534029,"h":285420.2233889284,"l":281713.6597299951,"c":284600.3219144928,"v":190218.9414520643,"t":1708714800}
+{"o":284600.3219144928,"h":285564.6901821336,"l":281073.2106644377,"c":282921.3244282685,"v":182175.0682738464,"t":1708718400}
+{"o":282921.3244282685,"h":290020.367838007,"l":281224.4977492466,"c":288246.9041318407,"v":196088.0403262976,"t":1708722000}
+{"o":288246.9041318407,"h":288979.0148859527,"l":278613.6719920844,"c":283910.3151390504,"v":301423.7754402267,"t":1708725600}
+{"o":283910.3151390504,"h":287420.8117722688,"l":281116.8939027121,"c":286290.6772601526,"v":293431.9252752727,"t":1708729200}
+{"o":286290.6772601526,"h":288956.1705251381,"l":282105.9276526252,"c":285381.8512300024,"v":272089.9036488202,"t":1708732800}
+{"o":285381.8512300024,"h":289288.6226007008,"l":279504.9847929244,"c":283962.5186164041,"v":351472.5390198523,"t":1708736400}
+{"o":283962.5186164041,"h":287228.9469971114,"l":283350.772505348,"c":286683.6603116468,"v":215272.8151774952,"t":1708740000}
+{"o":286683.6603116468,"h":288858.5727100093,"l":279218.9706757971,"c":281462.8921999294,"v":140750.842913151,"t":1708743600}
+{"o":281462.8921999294,"h":284438.5695035626,"l":277891.062522125,"c":280477.5993930591,"v":149250.1265489711,"t":1708747200}
+{"o":280477.5993930591,"h":284212.9839800132,"l":279095.5380390038,"c":281193.6398949521,"v":142690.1458984731,"t":1708750800}
+{"o":281193.6398949521,"h":284336.0416035269,"l":278813.9339933464,"c":279836.3361158471,"v":182266.7347136299,"t":1708754400}
+{"o":279836.3361158471,"h":282330.369481877,"l":274339.6201923331,"c":277243.065014664,"v":172573.6166081406,"t":1708758000}
+{"o":277243.065014664,"h":277828.3792385887,"l":275452.8751511519,"c":275780.7676096671,"v":157882.0109942938,"t":1708761600}
+{"o":275780.7676096671,"h":281371.7038982387,"l":275426.3609654755,"c":278556.8158025495,"v":175281.0333490815,"t":1708765200}
+{"o":278556.8158025495,"h":279405.838612872,"l":277462.7285362625,"c":277932.5235288271,"v":130260.6377824274,"t":1708768800}
+{"o":277932.5235288271,"h":281073.8771612126,"l":276809.2011845163,"c":280256.2615944842,"v":126408.8891989685,"t":1708772400}
+{"o":280256.2615944842,"h":281404.7872774847,"l":276060.3931959361,"c":277552.0739144717,"v":150064.9808681838,"t":1708776000}
+{"o":277552.0739144717,"h":280814.0686249851,"l":273980.1956592819,"c":274676.671611483,"v":166932.7653812084,"t":1708779600}
+{"o":274676.671611483,"h":277867.7212316319,"l":272962.0212897433,"c":277179.8838677272,"v":155607.0024364399,"t":1708783200}
+{"o":277179.8838677272,"h":278094.1170670198,"l":276541.1437105242,"c":276699.9275957209,"v":187531.4657228388,"t":1708786800}
+{"o":276699.9275957209,"h":279111.8250801788,"l":274424.0737964578,"c":276081.4975111896,"v":179847.4049954723,"t":1708790400}
+{"o":276081.4975111896,"h":295502.4247320315,"l":274894.0845486892,"c":294424.5480790471,"v":254847.7664798708,"t":1708794000}
+{"o":294424.5480790471,"h":295636.3994317782,"l":277961.6273176441,"c":285678.7294457252,"v":227020.4850085249,"t":1708797600}
+{"o":285678.7294457252,"h":290256.5112834517,"l":284531.5001225217,"c":286806.0802168235,"v":167508.6196572195,"t":1708801200}
+{"o":286806.0802168235,"h":291072.1443222071,"l":285646.2965590383,"c":290028.7974778896,"v":214435.9628527244,"t":1708804800}
+{"o":290028.7974778896,"h":292128.9322475723,"l":288335.9320070419,"c":291069.0938439144,"v":210163.5954870967,"t":1708808400}
+{"o":291069.0938439144,"h":291961.7628668798,"l":287886.1807917627,"c":288523.4425107957,"v":170855.9727602348,"t":1708812000}
+{"o":288523.4425107957,"h":291885.7925487937,"l":287862.9463821869,"c":289327.9729660345,"v":220098.8003921502,"t":1708815600}
+{"o":289327.9729660345,"h":298733.7029539502,"l":275241.8171349441,"c":281566.1220981844,"v":157834.7419675255,"t":1708819200}
+{"o":281566.1220981844,"h":286340.8073470453,"l":280236.6740036426,"c":282780.6226660172,"v":160636.9272320669,"t":1708822800}
+{"o":282780.6226660172,"h":288102.7284518237,"l":279161.3674629765,"c":284962.3323340408,"v":220726.0647159237,"t":1708826400}
+{"o":284962.3323340408,"h":285306.5305357054,"l":281905.4695841532,"c":285111.9108033505,"v":174590.1087794315,"t":1708830000}
+{"o":285111.9108033505,"h":286816.2762923561,"l":282486.7115522093,"c":285659.0459328924,"v":155317.8073994479,"t":1708833600}
+{"o":285659.0459328924,"h":286876.7212013628,"l":284443.1976194365,"c":286446.9988187802,"v":112473.9407244328,"t":1708837200}
+{"o":286446.9988187802,"h":287490.7407086808,"l":284167.8549321505,"c":284754.9203738827,"v":139894.4237778158,"t":1708840800}
+{"o":284754.9203738827,"h":287686.4682725334,"l":283473.3060061057,"c":286787.196862734,"v":132292.6826329316,"t":1708844400}
+{"o":286787.196862734,"h":288246.6163862796,"l":283982.335087546,"c":286481.9465107343,"v":157348.2448510217,"t":1708848000}
+{"o":286481.9465107343,"h":290061.3549914604,"l":279376.5952436908,"c":281668.21449731,"v":116112.9885826925,"t":1708851600}
+{"o":281668.21449731,"h":282120.3847353382,"l":267009.1991126271,"c":268053.770579166,"v":112294.4648138743,"t":1708855200}
+{"o":268053.770579166,"h":270267.2341425283,"l":255797.9588703731,"c":257278.6454609402,"v":116085.2562373642,"t":1708858800}
+{"o":257278.6454609402,"h":279721.8306320882,"l":255985.7860793447,"c":271952.3041125685,"v":147222.8923073631,"t":1708862400}
+{"o":271952.3041125685,"h":272316.4435333718,"l":270552.022847631,"c":270908.7803532114,"v":180397.3979655663,"t":1708866000}
+{"o":270908.7803532114,"h":274330.1794657115,"l":270526.6148823528,"c":273040.4659340657,"v":245786.323914668,"t":1708869600}
+{"o":273040.4659340657,"h":273886.02677542,"l":267768.9134901869,"c":268597.0549562971,"v":213653.7527303075,"t":1708873200}
+{"o":268597.0549562971,"h":274805.5534939449,"l":267120.0313642154,"c":271490.5985522427,"v":232079.8369701794,"t":1708876800}
+{"o":271490.5985522427,"h":274315.9053221135,"l":268825.433018033,"c":270944.289182641,"v":217462.4860677387,"t":1708880400}
+{"o":270944.289182641,"h":273568.0019806623,"l":268924.3319183248,"c":272802.6045636464,"v":177812.5444711848,"t":1708884000}
+{"o":272802.6045636464,"h":274257.543597053,"l":269419.8656817309,"c":270722.2702584576,"v":197880.9073888867,"t":1708887600}
+{"o":270722.2702584576,"h":275862.682089677,"l":263400.030902634,"c":266927.706599028,"v":309851.4177801767,"t":1708891200}
+{"o":266927.706599028,"h":267552.567022327,"l":264291.8215600631,"c":265203.0061015229,"v":224415.9168117672,"t":1708894800}
+{"o":265203.0061015229,"h":266466.6921196993,"l":263246.866413344,"c":265169.1154341812,"v":250328.2939221835,"t":1708898400}
+{"o":265169.1154341812,"h":266996.1615652745,"l":264035.3216725839,"c":265378.5310773996,"v":164997.24386685,"t":1708902000}
+{"o":265378.5310773996,"h":267300.9400500687,"l":243044.1822339944,"c":245175.7306588904,"v":209257.2242076798,"t":1708905600}
+{"o":245175.7306588904,"h":250525.4000035985,"l":240473.4956232552,"c":247438.6723192254,"v":265944.1156825843,"t":1708909200}
+{"o":247438.6723192254,"h":251298.732723364,"l":245395.1572855022,"c":248978.0117401782,"v":189190.510771946,"t":1708912800}
+{"o":248978.0117401782,"h":251822.2858127295,"l":247202.7338375358,"c":250117.5131849901,"v":208735.8292654832,"t":1708916400}
+{"o":250117.5131849901,"h":251655.5823823888,"l":248859.1618153309,"c":250496.5577910611,"v":185367.8642578195,"t":1708920000}
+{"o":250496.5577910611,"h":253748.6279936126,"l":246463.81133979,"c":248678.8479042899,"v":186434.5381801813,"t":1708923600}
+{"o":248678.8479042899,"h":249506.2641066946,"l":247040.5249453423,"c":248104.2833352633,"v":167664.9948760219,"t":1708927200}
+{"o":248104.2833352633,"h":248293.2229635248,"l":228764.3431437494,"c":229022.4015995517,"v":172409.8574366354,"t":1708930800}
+{"o":229022.4015995517,"h":243099.7212681557,"l":228797.9008050883,"c":241127.1040771662,"v":178096.2068802742,"t":1708934400}
+{"o":241127.1040771662,"h":242164.7685291972,"l":226098.6027730477,"c":226453.3722525288,"v":368836.1655823427,"t":1708938000}
+{"o":226453.3722525288,"h":232008.3899572087,"l":224512.2789394357,"c":229747.9205348025,"v":217417.0467984704,"t":1708941600}
+{"o":229747.9205348025,"h":247423.3842224722,"l":226666.5826295103,"c":245168.4392563789,"v":263996.2517445374,"t":1708945200}
+{"o":245168.4392563789,"h":248409.522276025,"l":238806.5812829149,"c":241831.5521387842,"v":266606.7399085468,"t":1708948800}
+{"o":241831.5521387842,"h":246596.618352865,"l":240365.2477572908,"c":244848.5184780257,"v":313531.4465190204,"t":1708952400}
+{"o":244848.5184780257,"h":249727.9786152393,"l":224852.0490034706,"c":229984.9654615062,"v":250096.4706465011,"t":1708956000}
+{"o":229984.9654615062,"h":247918.9048225004,"l":225755.3057856691,"c":243670.2339316983,"v":496788.6425370993,"t":1708959600}
+{"o":243670.2339316983,"h":248916.0966142446,"l":237862.3279016021,"c":243163.7682813958,"v":508099.5160042478,"t":1708963200}
+{"o":243163.7682813958,"h":249754.64516598,"l":206386.4567515664,"c":222230.940578838,"v":479151.0037926284,"t":1708966800}
+{"o":222230.940578838,"h":223558.3549750154,"l":210146.3628609006,"c":214028.8553792055,"v":522776.2221273804,"t":1708970400}
+{"o":214028.8553792055,"h":225165.1053227166,"l":211727.302002247,"c":224678.3517143236,"v":440818.2982660409,"t":1708974000}
+{"o":224678.3517143236,"h":233225.2857675345,"l":221934.5929771219,"c":229854.8465883141,"v":429282.1879470152,"t":1708977600}
+{"o":229854.8465883141,"h":236860.5341735696,"l":223600.1305552034,"c":224679.1870562176,"v":271315.7595466936,"t":1708981200}
+{"o":224679.1870562176,"h":229600.0123256718,"l":219975.9214192772,"c":223181.9374808589,"v":362157.7340358227,"t":1708984800}
+{"o":223181.9374808589,"h":226306.457223194,"l":222523.8416153293,"c":224328.1974487495,"v":259223.1771760684,"t":1708988400}
+{"o":224328.1974487495,"h":226525.9202073507,"l":219543.2851594845,"c":222699.5310309737,"v":355004.7831364438,"t":1708992000}
+{"o":222699.5310309737,"h":226263.7964210367,"l":215720.7572846662,"c":218356.1716914927,"v":520320.330217295,"t":1708995600}
+{"o":218356.1716914927,"h":221366.0396553186,"l":214221.3302481466,"c":216856.2366775197,"v":698839.1945740271,"t":1708999200}
+{"o":216856.2366775197,"h":218676.269017837,"l":196787.4241231793,"c":196925.534911842,"v":475921.4181819215,"t":1709002800}
+{"o":196925.534911842,"h":198367.2746341949,"l":187285.2012213081,"c":191212.1528125848,"v":470229.4805541687,"t":1709006400}
+{"o":191212.1528125848,"h":193233.91960833,"l":177737.3009032445,"c":182564.2070991581,"v":278098.2722186363,"t":1709010000}
+{"o":182564.2070991581,"h":218915.2179415381,"l":182194.16793908,"c":202100.5507662257,"v":282652.2430998138,"t":1709013600}
+{"o":202100.5507662257,"h":202584.0112506919,"l":197877.5765686009,"c":199089.2916079041,"v":278526.7805666091,"t":1709017200}
+{"o":199089.2916079041,"h":201500.9953581851,"l":195776.5966525955,"c":198158.0856370614,"v":229837.8705577406,"t":1709020800}
+{"o":198158.0856370614,"h":227137.2485574041,"l":197592.5342519596,"c":226557.7963923299,"v":284207.6678047567,"t":1709024400}
+{"o":226557.7963923299,"h":249644.3917311133,"l":224986.1761858565,"c":248576.3028575935,"v":262506.6417692588,"t":1709028000}
+{"o":248576.3028575935,"h":250257.1133718701,"l":225402.9005761145,"c":228373.7408570305,"v":275118.8852578119,"t":1709031600}
+{"o":228373.7408570305,"h":230400.6526113413,"l":221297.3824772937,"c":221310.2185418401,"v":347404.0628131284,"t":1709035200}
+{"o":221310.2185418401,"h":232227.201475003,"l":219480.0765075896,"c":231629.0707922515,"v":382958.2418454607,"t":1709038800}
+{"o":231629.0707922515,"h":232156.4921663429,"l":225221.0180926065,"c":228524.410262017,"v":418653.4721217006,"t":1709042400}
+{"o":228524.410262017,"h":229644.1582150757,"l":218377.0079614505,"c":219588.9488727096,"v":607850.2139237627,"t":1709046000}
+{"o":219588.9488727096,"h":226765.6420415464,"l":216376.1403981327,"c":223839.7764505845,"v":562758.2136653895,"t":1709049600}
+{"o":223839.7764505845,"h":226284.8701785717,"l":222593.4833781983,"c":224347.0669687612,"v":395161.3815253659,"t":1709053200}
+{"o":224347.0669687612,"h":301889.5782420069,"l":223323.6826252981,"c":286633.7753949752,"v":274109.9644292843,"t":1709056800}
+{"o":286633.7753949752,"h":304584.0070506001,"l":272096.7787058404,"c":303524.3701414518,"v":489848.5133573385,"t":1709060400}
+{"o":303524.3701414518,"h":307818.451500738,"l":294448.8484083652,"c":298047.3487384332,"v":356620.6739051917,"t":1709064000}
+{"o":298047.3487384332,"h":299923.4571346617,"l":293333.1041025948,"c":297020.7070545884,"v":276566.206173442,"t":1709067600}
+{"o":297020.7070545884,"h":298045.3232727168,"l":277899.9157330549,"c":288006.4454723817,"v":245078.6082270478,"t":1709071200}
+{"o":288006.4454723817,"h":294713.526158269,"l":286232.0720388676,"c":292364.2068760546,"v":206034.9131368959,"t":1709074800}
+{"o":292364.2068760546,"h":295739.2539780831,"l":281222.7677099351,"c":283903.4163395653,"v":321957.9958710076,"t":1709078400}
+{"o":283903.4163395653,"h":288845.9894379174,"l":279764.4532779023,"c":282946.2247097624,"v":300759.4214628405,"t":1709082000}
+{"o":282946.2247097624,"h":284208.1924473939,"l":281385.3305397096,"c":282122.8380818324,"v":276296.7976578685,"t":1709085600}
+{"o":282122.8380818324,"h":284318.5197419907,"l":280269.1756442632,"c":281725.4304198044,"v":223036.4679903611,"t":1709089200}
+{"o":281725.4304198044,"h":339558.2116002046,"l":281606.863060426,"c":336926.7322901926,"v":377859.1711617445,"t":1709092800}
+{"o":336926.7322901926,"h":366878.9302402291,"l":336291.3349411078,"c":355657.4723644233,"v":184987.1546255705,"t":1709096400}
+{"o":355657.4723644233,"h":369280.3354484256,"l":347046.2931257517,"c":348349.4715013037,"v":190811.4763576373,"t":1709100000}
+{"o":348349.4715013037,"h":352734.9946981646,"l":314347.0981016298,"c":319445.5415867582,"v":230529.9618434938,"t":1709103600}
+{"o":319445.5415867582,"h":321644.9687942541,"l":312234.4277797628,"c":315601.7789886902,"v":444246.4239166141,"t":1709107200}
+{"o":315601.7789886902,"h":369852.5168830643,"l":312941.0804528912,"c":357548.0788647968,"v":524007.7845462949,"t":1709110800}
+{"o":357548.0788647968,"h":383007.6144607197,"l":354509.4372653143,"c":370508.2479530798,"v":654840.3009942566,"t":1709114400}
+{"o":370508.2479530798,"h":375658.223426751,"l":353733.1712665489,"c":364316.9466729821,"v":691189.7966186897,"t":1709118000}
+{"o":364316.9466729821,"h":367688.8435851737,"l":354918.3447720849,"c":357991.2949052887,"v":552627.1558503046,"t":1709121600}
+{"o":357991.2949052887,"h":364502.6516171177,"l":334491.415851646,"c":340494.0191149889,"v":688774.5307419454,"t":1709125200}
+{"o":340494.0191149889,"h":343489.3122560475,"l":320587.6338608196,"c":324681.8653857867,"v":708837.3746578627,"t":1709128800}
+{"o":324681.8653857867,"h":334864.1364115598,"l":262599.7652474358,"c":291679.8328463214,"v":607617.6247367291,"t":1709132400}
+{"o":291679.8328463214,"h":300717.7114023425,"l":267529.9945210735,"c":275281.1368539954,"v":857249.0272402132,"t":1709136000}
+{"o":275281.1368539954,"h":285184.9586191464,"l":235375.6758008866,"c":274533.1918161196,"v":1357103.044786111,"t":1709139600}
+{"o":274533.1918161196,"h":297279.5624903246,"l":260488.6945972758,"c":284753.7193626164,"v":1164686.0689808107,"t":1709143200}
+{"o":284753.7193626164,"h":298221.9951771392,"l":279957.5552394682,"c":291164.7269495854,"v":624269.5495865402,"t":1709146800}
+{"o":291164.7269495854,"h":305043.2129998379,"l":257264.8153300965,"c":283134.4083375021,"v":537007.7395448119,"t":1709150400}
+{"o":283134.4083375021,"h":293885.0006262838,"l":240271.1620937051,"c":250283.22584004,"v":582292.7422399307,"t":1709154000}
+{"o":250283.22584004,"h":272698.8459864007,"l":248922.8778093834,"c":267780.3928548959,"v":672135.6064498546,"t":1709157600}
+{"o":267780.3928548959,"h":275267.8190485431,"l":244328.7546602665,"c":251111.1673750966,"v":640648.3785294625,"t":1709161200}
+{"o":251111.1673750966,"h":258335.5155586068,"l":238484.7544155054,"c":248839.867057747,"v":963193.405395944,"t":1709164800}
+{"o":248839.867057747,"h":253114.8628032664,"l":239895.4328690335,"c":246270.7517605452,"v":644352.6402363431,"t":1709168400}
+{"o":246270.7517605452,"h":252046.8236082021,"l":241690.9916282818,"c":244062.6776739932,"v":580657.2739499402,"t":1709172000}
+{"o":244062.6776739932,"h":257530.4739750907,"l":242490.2408151997,"c":249427.8072003671,"v":525998.2869818704,"t":1709175600}
+{"o":249427.8072003671,"h":258436.3595335269,"l":246139.9026854417,"c":253255.7697737434,"v":472488.9540191619,"t":1709179200}
+{"o":253255.7697737434,"h":260342.8254522174,"l":248890.8589998125,"c":255191.2078017804,"v":528374.4918409657,"t":1709182800}
+{"o":255191.2078017804,"h":267004.6725636471,"l":252380.8261370876,"c":263390.7816159637,"v":462900.729974615,"t":1709186400}
+{"o":263390.7816159637,"h":272286.7490032053,"l":255963.5135188601,"c":262928.2665035095,"v":401337.0813565883,"t":1709190000}
+{"o":262928.2665035095,"h":277085.186849636,"l":262252.8889161791,"c":275601.4600735496,"v":763672.4837582876,"t":1709193600}
+{"o":275601.4600735496,"h":278347.2426215189,"l":252287.0379530913,"c":261563.4115408297,"v":548223.9718273976,"t":1709197200}
+{"o":261563.4115408297,"h":265963.9339715401,"l":259314.1874977105,"c":265093.2111981063,"v":382139.2254038145,"t":1709200800}
+{"o":265093.2111981063,"h":269309.5410849966,"l":259251.717443817,"c":263798.51361325,"v":402911.3908545178,"t":1709204400}
+{"o":263798.51361325,"h":270250.2166025122,"l":259909.9900560851,"c":265190.7491870106,"v":477545.2479914916,"t":1709208000}
+{"o":265190.7491870106,"h":275158.9889521821,"l":253534.5938671351,"c":263775.49625896,"v":566619.9452585317,"t":1709211600}
+{"o":263775.49625896,"h":267962.4938337378,"l":256047.2017915303,"c":260287.7108875738,"v":726619.0250548775,"t":1709215200}
+{"o":260287.7108875738,"h":265525.6529699283,"l":233175.9116783655,"c":236990.9880229603,"v":499560.6842844874,"t":1709218800}
+{"o":236990.9880229603,"h":267485.8477934417,"l":227942.9405160269,"c":262480.7548065879,"v":674495.5063000483,"t":1709222400}
+{"o":262480.7548065879,"h":283110.7708617642,"l":249680.4382108314,"c":255816.1253906869,"v":730818.7440273195,"t":1709226000}
+{"o":255816.1253906869,"h":265011.1143107472,"l":251726.5414942986,"c":260700.7101084933,"v":559428.6222759432,"t":1709229600}
+{"o":260700.7101084933,"h":308861.6062575452,"l":257582.8605762104,"c":308412.5669897964,"v":336399.5853232911,"t":1709233200}
+{"o":308412.5669897964,"h":313259.2288852862,"l":292620.2660968312,"c":297240.7711554529,"v":349239.3110493774,"t":1709236800}
+{"o":297240.7711554529,"h":310145.8052890373,"l":284023.2688678929,"c":296107.0863835954,"v":682608.2496109799,"t":1709240400}
+{"o":296107.0863835954,"h":303856.5726402555,"l":279136.722553774,"c":281270.1205606233,"v":617358.7599791924,"t":1709244000}
+{"o":281270.1205606233,"h":287479.0656793927,"l":239388.5503525271,"c":267786.9148410938,"v":483356.3180485984,"t":1709247600}
+{"o":267786.9148410938,"h":283648.9321788754,"l":261351.9491357022,"c":276411.0048312216,"v":676940.3982774842,"t":1709251200}
+{"o":276411.0048312216,"h":285395.9750201981,"l":249075.7790020397,"c":257892.5775392001,"v":810946.3006317079,"t":1709254800}
+{"o":257892.5775392001,"h":262454.9339146406,"l":246922.0884100298,"c":255495.3040546796,"v":698516.8088882675,"t":1709258400}
+{"o":255495.3040546796,"h":260055.8686102556,"l":252044.9029456633,"c":253509.1498499616,"v":638207.251237153,"t":1709262000}
+{"o":253509.1498499616,"h":263974.5774784428,"l":250406.4765526985,"c":257193.5065634888,"v":577893.9614853954,"t":1709265600}
+{"o":257193.5065634888,"h":266074.936294693,"l":249941.4749823353,"c":257329.5619793497,"v":442781.2958888909,"t":1709269200}
+{"o":257329.5619793497,"h":263474.4842667195,"l":254435.3213041974,"c":260050.0136444449,"v":345572.4669971509,"t":1709272800}
+{"o":260050.0136444449,"h":266098.0937257347,"l":254974.7575005936,"c":261460.6371921172,"v":394792.1637760567,"t":1709276400}
+{"o":261460.6371921172,"h":265166.7848140791,"l":258213.0464966285,"c":260926.2743129735,"v":426994.6252903646,"t":1709280000}
+{"o":260926.2743129735,"h":265016.7302764186,"l":258457.8369929687,"c":262001.1103588055,"v":345820.0107788043,"t":1709283600}
+{"o":262001.1103588055,"h":263889.5155758563,"l":258667.9903388062,"c":260343.8382283931,"v":383486.4374437816,"t":1709287200}
+{"o":260343.8382283931,"h":281016.5764412208,"l":258985.4208776367,"c":278779.1872851308,"v":439808.5068495686,"t":1709290800}
+{"o":278779.1872851308,"h":279379.0959822895,"l":269422.2623703057,"c":271855.329220435,"v":423968.5454576127,"t":1709294400}
+{"o":271855.329220435,"h":275471.4617032479,"l":224965.0760982041,"c":234914.5478076669,"v":455891.3057134902,"t":1709298000}
+{"o":234914.5478076669,"h":249501.4632108487,"l":228887.6242559239,"c":244000.4160121117,"v":580821.6656949663,"t":1709301600}
+{"o":244000.4160121117,"h":257624.780827058,"l":237730.6465835209,"c":253125.9537148225,"v":707750.9544026138,"t":1709305200}
+{"o":253125.9537148225,"h":266321.0723240665,"l":247731.9998722091,"c":258206.048529557,"v":546655.7366630282,"t":1709308800}
+{"o":258206.048529557,"h":264821.2561787811,"l":253872.7298087335,"c":261486.7601817741,"v":602207.5160765181,"t":1709312400}
+{"o":261486.7601817741,"h":268820.7202343864,"l":259002.752607785,"c":263266.5862206888,"v":528415.5049136622,"t":1709316000}
+{"o":263266.5862206888,"h":266666.7334341354,"l":225302.6206968491,"c":239670.0079054248,"v":462485.5814230241,"t":1709319600}
+{"o":239670.0079054248,"h":241319.2739520663,"l":224712.8313332504,"c":229692.7642740185,"v":557263.8348401265,"t":1709323200}
+{"o":229692.7642740185,"h":229692.7642740185,"l":223051.6672826887,"c":225676.4821968309,"v":492524.7880089484,"t":1709326800}
+{"o":225676.4821968309,"h":227736.3741677994,"l":220828.8082574517,"c":222796.249109642,"v":499409.077382443,"t":1709330400}
+{"o":222796.249109642,"h":225377.7465084802,"l":215967.6872203514,"c":216539.0511455184,"v":446520.8385261065,"t":1709334000}
+{"o":216539.0511455184,"h":221339.618424911,"l":182613.1315480674,"c":190978.1160483552,"v":678307.9071687927,"t":1709337600}
+{"o":190978.1160483552,"h":197880.5949760749,"l":182980.9079257932,"c":193737.584709606,"v":753186.6283908159,"t":1709341200}
+{"o":193737.584709606,"h":204482.7497802059,"l":185142.5958781575,"c":188499.3799211421,"v":389070.6614507145,"t":1709344800}
+{"o":188499.3799211421,"h":189637.4258066525,"l":185948.164570151,"c":188247.5858150374,"v":429475.8098412455,"t":1709348400}
+{"o":188247.5858150374,"h":191717.8007556729,"l":186717.5054222822,"c":189694.8570962447,"v":290509.0801550053,"t":1709352000}
+{"o":189694.8570962447,"h":191899.3158313972,"l":185242.8840824982,"c":188446.5790003333,"v":353434.0096727748,"t":1709355600}
+{"o":188446.5790003333,"h":191927.1149014618,"l":179288.2219758318,"c":183027.6429626085,"v":291744.6125337008,"t":1709359200}
+{"o":183027.6429626085,"h":196173.0877347723,"l":181375.4361487173,"c":195063.7315196418,"v":335334.6467246246,"t":1709362800}
+{"o":195063.7315196418,"h":197261.0581314152,"l":190532.4437379572,"c":194243.1809634883,"v":483776.814093018,"t":1709366400}
+{"o":194243.1809634883,"h":227023.0359330251,"l":190536.3330732231,"c":223018.509949901,"v":535042.2321704545,"t":1709370000}
+{"o":223018.509949901,"h":225482.7779918333,"l":197017.1136801383,"c":212535.141544786,"v":326938.8691551251,"t":1709373600}
+{"o":212535.141544786,"h":214192.4413379303,"l":165360.2481472726,"c":166042.2504376701,"v":283957.9604990737,"t":1709377200}
+{"o":166042.2504376701,"h":183731.1087179288,"l":157275.5587917528,"c":179088.8329269238,"v":317664.4783225508,"t":1709380800}
+{"o":179088.8329269238,"h":180853.9986518885,"l":177099.6718913966,"c":178264.2988693168,"v":378456.3058962739,"t":1709384400}
+{"o":178264.2988693168,"h":189288.7496112396,"l":175592.5300054119,"c":185949.0943416501,"v":553787.2324477123,"t":1709388000}
+{"o":185949.0943416501,"h":189584.0852852206,"l":183677.6482529642,"c":186799.0011218604,"v":436759.5715865457,"t":1709391600}
+{"o":186799.0011218604,"h":188253.4410926915,"l":184207.3995442766,"c":186413.5709049661,"v":447867.8362530912,"t":1709395200}
+{"o":186413.5709049661,"h":188825.0890528835,"l":154274.4208287652,"c":157024.2114104864,"v":336138.8552327302,"t":1709398800}
+{"o":157024.2114104864,"h":159152.7079682706,"l":152859.4970569289,"c":156821.0747975466,"v":368734.6147150073,"t":1709402400}
+{"o":156821.0747975466,"h":181068.867980057,"l":153752.981692292,"c":177924.3028617861,"v":390617.5073380782,"t":1709406000}
+{"o":177924.3028617861,"h":179892.2956033947,"l":172946.6863163397,"c":175678.0831180374,"v":484640.7489346198,"t":1709409600}
+{"o":175678.0831180374,"h":184204.7772613142,"l":174742.0200451079,"c":182909.0122353377,"v":386255.7495975189,"t":1709413200}
+{"o":182909.0122353377,"h":248532.3139857067,"l":182050.980456838,"c":221367.6042703737,"v":444835.9478018488,"t":1709416800}
+{"o":221367.6042703737,"h":224902.4502378426,"l":169731.3587635845,"c":173032.1425829475,"v":495385.5524394881,"t":1709420400}
+{"o":173032.1425829475,"h":174433.5189394799,"l":167116.3627896302,"c":169058.2347166319,"v":741097.2213705446,"t":1709424000}
+{"o":169058.2347166319,"h":189710.3936948143,"l":165859.198380849,"c":188818.6118323906,"v":625318.6134305835,"t":1709427600}
+{"o":188818.6118323906,"h":197050.7371468435,"l":186248.4410934453,"c":188721.4729272756,"v":475794.6118146378,"t":1709431200}
+{"o":188721.4729272756,"h":191511.7950820504,"l":185884.6954659917,"c":187555.11777508,"v":404709.2340125948,"t":1709434800}
+{"o":187555.11777508,"h":188151.8804267081,"l":179077.7401279826,"c":179884.7556795578,"v":512921.572394304,"t":1709438400}
+{"o":179884.7556795578,"h":181988.7634689119,"l":178627.5327047186,"c":180316.5028904834,"v":496476.6004515099,"t":1709442000}
+{"o":180316.5028904834,"h":184153.6699368352,"l":178186.8340388662,"c":182646.4178019474,"v":459778.4906337422,"t":1709445600}
+{"o":182646.4178019474,"h":188800.7606489262,"l":176384.3394589776,"c":184114.7117686523,"v":883063.3040086249,"t":1709449200}
+{"o":184114.7117686523,"h":190011.0160252638,"l":181772.4546552191,"c":188902.7831960198,"v":681524.3386151796,"t":1709452800}
+{"o":188902.7831960198,"h":202540.1774185594,"l":187563.556464205,"c":199648.0730247597,"v":531593.2963031344,"t":1709456400}
+{"o":199648.0730247597,"h":203216.3649996084,"l":197024.3293361151,"c":200280.897630793,"v":443265.3795558406,"t":1709460000}
+{"o":200280.897630793,"h":201206.1285491478,"l":184539.3369039381,"c":184828.8993421784,"v":433394.6509838646,"t":1709463600}
+{"o":184828.8993421784,"h":194336.1216417629,"l":181630.7837790447,"c":189643.3621111006,"v":688834.4671393782,"t":1709467200}
+{"o":189643.3621111006,"h":190747.5138283748,"l":157515.2654576151,"c":158768.6753960176,"v":480431.8232512995,"t":1709470800}
+{"o":158768.6753960176,"h":161435.1465013778,"l":143196.6054670903,"c":152389.2682298667,"v":663812.8240886778,"t":1709474400}
+{"o":152389.2682298667,"h":156774.8761378597,"l":139609.6921295586,"c":156194.1450513198,"v":577778.7277621824,"t":1709478000}
+{"o":156194.1450513198,"h":162226.0684360513,"l":146380.0027893172,"c":160818.9807942138,"v":572877.9820911965,"t":1709481600}
+{"o":160818.9807942138,"h":172953.2832327103,"l":160153.6738201148,"c":165988.8721544589,"v":620180.8108210635,"t":1709485200}
+{"o":165988.8721544589,"h":168286.8764219383,"l":152084.9013796269,"c":154197.8213812433,"v":631202.8165468944,"t":1709488800}
+{"o":154197.8213812433,"h":179417.885343843,"l":148117.444002258,"c":161616.8726638758,"v":597809.3855480028,"t":1709492400}
+{"o":161616.8726638758,"h":164658.4543674625,"l":135069.7989731324,"c":144614.7902988918,"v":576023.0876075038,"t":1709496000}
+{"o":144614.7902988918,"h":145810.7251955815,"l":119596.0025523459,"c":121714.2379529441,"v":481571.7181490664,"t":1709499600}
+{"o":121714.2379529441,"h":125168.5341201442,"l":94367.7853814813,"c":98306.7725519449,"v":718147.4863590054,"t":1709503200}
+{"o":98306.7725519449,"h":138933.7468693733,"l":96938.5320929488,"c":123011.5037353006,"v":702255.5175813818,"t":1709506800}
+{"o":123011.5037353006,"h":126063.9782202215,"l":113183.5383793543,"c":118086.3362720494,"v":975423.2212603351,"t":1709510400}
+{"o":118086.3362720494,"h":119118.1897366823,"l":104083.682682403,"c":105256.1824322586,"v":843415.2493179198,"t":1709514000}
+{"o":105256.1824322586,"h":112334.2484859724,"l":89228.8851968568,"c":96032.9875862224,"v":655714.105352588,"t":1709517600}
+{"o":96032.9875862224,"h":109611.0104615368,"l":94095.3890793439,"c":107550.5028897137,"v":517112.9931016169,"t":1709521200}
+{"o":107550.5028897137,"h":109539.4754168458,"l":87950.8097567034,"c":91485.0378486258,"v":445974.5160897336,"t":1709524800}
+{"o":91485.0378486258,"h":94881.9390696667,"l":81806.9692321532,"c":90892.1972011831,"v":436219.2772871929,"t":1709528400}
+{"o":90892.1972011831,"h":91270.5896663551,"l":79792.5193760501,"c":82900.8683508567,"v":396891.2041701877,"t":1709532000}
+{"o":82900.8683508567,"h":87209.9050605949,"l":80305.5905624283,"c":80835.1877620107,"v":434673.2262918256,"t":1709535600}
+{"o":80835.1877620107,"h":82532.42723113,"l":73801.684623285,"c":76568.3690116872,"v":673845.6731729178,"t":1709539200}
+{"o":76568.3690116872,"h":80235.5392342782,"l":69833.4440418852,"c":74395.0290567104,"v":658621.6150583803,"t":1709542800}
+{"o":74395.0290567104,"h":78515.8291878053,"l":59073.4784333384,"c":67766.9304130705,"v":803181.5159240805,"t":1709546400}
+{"o":67766.9304130705,"h":68434.7048321107,"l":56053.1660520133,"c":63691.1386962576,"v":504451.6466560452,"t":1709550000}
+{"o":63691.1386962576,"h":70157.6400538869,"l":56846.5121884411,"c":69052.6397055186,"v":556750.5626772571,"t":1709553600}
+{"o":69052.6397055186,"h":79946.427195177,"l":67776.2945727269,"c":75391.989353039,"v":624832.4543355814,"t":1709557200}
+{"o":75391.989353039,"h":103207.0566358137,"l":74227.9129197017,"c":93575.8222158413,"v":851929.3296340761,"t":1709560800}
+{"o":93575.8222158413,"h":94627.5070776172,"l":70243.0725098364,"c":81667.5213164927,"v":806795.4263233579,"t":1709564400}
+{"o":81667.5213164927,"h":122608.1331628409,"l":80161.8628380492,"c":113945.7463776912,"v":884772.0117096793,"t":1709568000}
+{"o":113945.7463776912,"h":115760.4545468357,"l":103375.5947224989,"c":107097.9335301967,"v":1230572.7063576127,"t":1709571600}
+{"o":107097.9335301967,"h":123612.4174093583,"l":97225.8484893969,"c":103769.5528000178,"v":1396733.1961008327,"t":1709575200}
+{"o":103769.5528000178,"h":115246.9044259376,"l":102528.5293953049,"c":113854.5175777297,"v":864509.657317534,"t":1709578800}
+{"o":113854.5175777297,"h":135519.7042381105,"l":113146.1114600584,"c":120786.6547588333,"v":763253.4295499149,"t":1709582400}
+{"o":120786.6547588333,"h":122835.1793194879,"l":104682.4676467821,"c":109355.6407785243,"v":667010.9081901534,"t":1709586000}
+{"o":109355.6407785243,"h":110376.6674333947,"l":92302.2086628078,"c":94481.4969137438,"v":531369.8786430523,"t":1709589600}
+{"o":94481.4969137438,"h":108597.9694519206,"l":94348.8702517151,"c":106340.7021346759,"v":829259.6600781638,"t":1709593200}
+{"o":106340.7021346759,"h":106960.9923266182,"l":86792.6713390674,"c":87468.8773138583,"v":743015.8854626456,"t":1709596800}
+{"o":87468.8773138583,"h":90187.2295388764,"l":69151.1242438658,"c":76548.4557562919,"v":714102.5726997553,"t":1709600400}
+{"o":76548.4557562919,"h":77442.0174278325,"l":69603.3612359709,"c":76031.9946691207,"v":649650.5888170846,"t":1709604000}
+{"o":76031.9946691207,"h":80087.6842011736,"l":75614.1227789343,"c":77653.5886429006,"v":473089.277621449,"t":1709607600}
+{"o":77653.5886429006,"h":78876.4104491532,"l":73964.2564875097,"c":75440.0893884438,"v":765304.0037245794,"t":1709611200}
+{"o":75440.0893884438,"h":78018.7720815139,"l":72411.9592188764,"c":75207.0855422671,"v":867812.2848084399,"t":1709614800}
+{"o":75207.0855422671,"h":79620.9037376716,"l":74049.8820394783,"c":79142.0202145762,"v":640419.7297604411,"t":1709618400}
+{"o":79142.0202145762,"h":90428.1279410767,"l":77612.132194389,"c":88690.7174966861,"v":539125.3248157708,"t":1709622000}
+{"o":88690.7174966861,"h":90879.8175891878,"l":87781.4709360545,"c":89684.5103323704,"v":693236.2030785565,"t":1709625600}
+{"o":89684.5103323704,"h":108444.0303572749,"l":82811.4125875941,"c":104669.5956271488,"v":477455.1311613783,"t":1709629200}
+{"o":104669.5956271488,"h":122081.0775418478,"l":104441.2011699025,"c":114533.6950247833,"v":951023.5335323875,"t":1709632800}
+{"o":114533.6950247833,"h":117184.8668670244,"l":93360.767878372,"c":94105.583812927,"v":606484.1349321303,"t":1709636400}
+{"o":94105.583812927,"h":95878.0160638599,"l":91300.8536692533,"c":92361.3446272588,"v":728946.5973085535,"t":1709640000}
+{"o":92361.3446272588,"h":102377.1869732194,"l":91605.0953793251,"c":101626.5479623716,"v":799465.7771557503,"t":1709643600}
+{"o":101626.5479623716,"h":106747.0956111335,"l":91775.3294885948,"c":95816.5811698973,"v":1262209.5791478597,"t":1709647200}
+{"o":95816.5811698973,"h":104831.737078136,"l":93139.7440953473,"c":101503.3179762521,"v":1454685.5012375619,"t":1709650800}
+{"o":101503.3179762521,"h":113091.7948689058,"l":87171.8459621567,"c":106141.3380467085,"v":1318567.727546721,"t":1709654400}
+{"o":106141.3380467085,"h":127224.1684654545,"l":101762.9741565562,"c":117197.5351753428,"v":1064608.5905401891,"t":1709658000}
+{"o":117197.5351753428,"h":124635.3557421063,"l":112747.8246356513,"c":119613.7114572953,"v":806716.4770588292,"t":1709661600}
+{"o":119613.7114572953,"h":136097.9148044269,"l":105890.3086956829,"c":122451.5534400671,"v":1352980.7280502459,"t":1709665200}
+{"o":122451.5534400671,"h":126764.0493353623,"l":106849.9463034901,"c":119691.3462793,"v":1727493.6715647685,"t":1709668800}
+{"o":119691.3462793,"h":126621.7856902806,"l":115348.1695912352,"c":118520.6361778565,"v":1256870.0734343848,"t":1709672400}
+{"o":118520.6361778565,"h":119186.4334758804,"l":110620.4873867059,"c":113953.1552615312,"v":957681.8754324049,"t":1709676000}
+{"o":113953.1552615312,"h":119076.5111064557,"l":97257.3722139706,"c":101007.5334137179,"v":824373.3554306435,"t":1709679600}
+{"o":101007.5334137179,"h":105037.0208027903,"l":99050.4665765178,"c":102354.4674659658,"v":778898.2887693369,"t":1709683200}
+{"o":102354.4674659658,"h":113046.9912548202,"l":96237.0762856509,"c":105096.5234865653,"v":600110.2820330068,"t":1709686800}
+{"o":105096.5234865653,"h":110254.6449975044,"l":103186.3700584416,"c":107308.3319762721,"v":583604.9246989263,"t":1709690400}
+{"o":107308.3319762721,"h":109642.5238285542,"l":93385.269225475,"c":96904.9779756231,"v":502217.9025011546,"t":1709694000}
+{"o":96904.9779756231,"h":110489.7299329531,"l":92205.242490067,"c":103182.5816989393,"v":565106.7023485986,"t":1709697600}
+{"o":103182.5816989393,"h":106323.9174191885,"l":96446.9983233082,"c":100382.6478552702,"v":802531.5976222851,"t":1709701200}
+{"o":100382.6478552702,"h":102908.1663301232,"l":97058.227695277,"c":99992.8871610792,"v":849877.3540541069,"t":1709704800}
+{"o":99992.8871610792,"h":102051.4404147628,"l":90739.4954635914,"c":92258.7788453941,"v":716253.4754439509,"t":1709708400}
+{"o":92258.7788453941,"h":94391.9757440614,"l":81476.6085261735,"c":90904.1611256547,"v":781749.2991707617,"t":1709712000}
+{"o":90904.1611256547,"h":91760.0032849652,"l":85846.780926088,"c":87523.4849508213,"v":667710.4640049449,"t":1709715600}
+{"o":87523.4849508213,"h":100188.5326691817,"l":85226.4654032357,"c":98866.4519720245,"v":824049.374223284,"t":1709719200}
+{"o":98866.4519720245,"h":104043.0944420117,"l":63253.2817295547,"c":72172.9573592744,"v":894690.9078924017,"t":1709722800}
+{"o":72172.9573592744,"h":84052.0849097818,"l":69694.9737584391,"c":77671.654237408,"v":833161.6003259103,"t":1709726400}
+{"o":77671.654237408,"h":80124.2110238081,"l":71643.3678508585,"c":77988.0757380428,"v":842620.4077909589,"t":1709730000}
+{"o":77988.0757380428,"h":81843.2810359879,"l":76984.2935758065,"c":78970.5598688293,"v":915974.1515384922,"t":1709733600}
+{"o":78970.5598688293,"h":80525.1966032683,"l":76432.2352239075,"c":79563.1073917661,"v":821203.7580343098,"t":1709737200}
+{"o":79563.1073917661,"h":81475.8245934489,"l":77578.7660749466,"c":78794.4374397251,"v":895028.4934715364,"t":1709740800}
+{"o":78794.4374397251,"h":80345.4224015692,"l":75808.5843364302,"c":77385.8739096585,"v":817908.9547464428,"t":1709744400}
+{"o":77385.8739096585,"h":77625.9070898093,"l":67473.9370809849,"c":68948.6908966676,"v":802913.9375853839,"t":1709748000}
+{"o":68948.6908966676,"h":73151.3044066792,"l":65487.4248106618,"c":72484.0802867,"v":867318.0383632568,"t":1709751600}
+{"o":72484.0802867,"h":88322.2810120305,"l":69480.7196729256,"c":70152.6038352707,"v":797523.0578912522,"t":1709755200}
+{"o":70152.6038352707,"h":74272.1599959431,"l":62209.786028579,"c":68857.0246251263,"v":747680.9476575669,"t":1709758800}
+{"o":68857.0246251263,"h":84013.0912163155,"l":64939.9181813757,"c":72450.6796197091,"v":912724.3441962323,"t":1709762400}
+{"o":72450.6796197091,"h":86042.9361860304,"l":69588.9061183641,"c":83994.5911091394,"v":794196.4837215143,"t":1709766000}
+{"o":83994.5911091394,"h":100955.650749426,"l":83345.2894300206,"c":100547.6009196313,"v":944568.452993558,"t":1709769600}
+{"o":100547.6009196313,"h":105297.0553790973,"l":94038.3106384002,"c":97343.3460946644,"v":1156879.0422570263,"t":1709773200}
+{"o":97343.3460946644,"h":102075.5381755403,"l":85880.0478348509,"c":88699.9092654656,"v":1199383.2055440994,"t":1709776800}
+{"o":88699.9092654656,"h":99842.6217106669,"l":86270.7171949721,"c":92355.2218633739,"v":1065192.6567157938,"t":1709780400}
+{"o":92355.2218633739,"h":95084.2939802081,"l":91353.7353311666,"c":93769.4476508999,"v":884152.6624199213,"t":1709784000}
+{"o":93769.4476508999,"h":113293.3126474072,"l":86075.9169345587,"c":92127.0650982581,"v":846103.5185708968,"t":1709787600}
+{"o":92127.0650982581,"h":93593.0404652941,"l":75486.0251216602,"c":81253.9767895981,"v":603346.7882827665,"t":1709791200}
+{"o":81253.9767895981,"h":89037.7287915159,"l":79577.1449377336,"c":87674.144543973,"v":574109.328552279,"t":1709794800}
+{"o":87674.144543973,"h":90129.4172397346,"l":86449.3742108184,"c":88526.591123402,"v":696200.5270407905,"t":1709798400}
+{"o":88526.591123402,"h":89740.7135086592,"l":87370.0513877926,"c":88094.2860081457,"v":567824.1083144011,"t":1709802000}
+{"o":88094.2860081457,"h":89187.7874816398,"l":86285.8166790834,"c":86661.3873585431,"v":525546.1978962197,"t":1709805600}
+{"o":86661.3873585431,"h":93056.9131739995,"l":85231.0431537178,"c":87508.1530387421,"v":924293.2199113165,"t":1709809200}
+{"o":87508.1530387421,"h":94729.3134091023,"l":86762.6614259284,"c":92865.822553496,"v":699389.9742328619,"t":1709812800}
+{"o":92865.822553496,"h":94989.9199673788,"l":81445.2737144897,"c":83205.3176930333,"v":670763.5191144218,"t":1709816400}
+{"o":83205.3176930333,"h":87822.0983082056,"l":80749.0537497644,"c":83668.0077029592,"v":904375.0193507852,"t":1709820000}
+{"o":83668.0077029592,"h":93737.9871727811,"l":82053.7081263056,"c":91585.6929743357,"v":748313.3133319898,"t":1709823600}
+{"o":91585.6929743357,"h":97784.8777790655,"l":91089.0717069778,"c":96001.7666218799,"v":742312.9794935799,"t":1709827200}
+{"o":96001.7666218799,"h":97525.6339996705,"l":86316.8952030735,"c":86555.9273604378,"v":828199.7234504821,"t":1709830800}
+{"o":86555.9273604378,"h":94600.4015578036,"l":85333.6189203061,"c":92365.9963921712,"v":1057942.3172745844,"t":1709834400}
+{"o":92365.9963921712,"h":93675.562035298,"l":91007.3703788786,"c":92538.5486647697,"v":935596.3444941865,"t":1709838000}
+{"o":92538.5486647697,"h":92941.0474564604,"l":89382.0540303337,"c":91387.144003223,"v":927447.736356186,"t":1709841600}
+{"o":91387.144003223,"h":92596.1529520034,"l":82581.7203439581,"c":89394.5244920492,"v":900619.7294239156,"t":1709845200}
+{"o":89394.5244920492,"h":92212.7729916347,"l":88248.8658518023,"c":91398.4093444519,"v":786205.7158519145,"t":1709848800}
+{"o":91398.4093444519,"h":94309.9711420418,"l":90623.1952703758,"c":93108.9280891411,"v":537179.9800438535,"t":1709852400}
+{"o":93108.9280891411,"h":94888.3845272049,"l":84627.9089077689,"c":86133.1475664936,"v":730232.0109580458,"t":1709856000}
+{"o":86133.1475664936,"h":93452.2716216788,"l":84388.4219469424,"c":91783.8554154188,"v":673613.689388116,"t":1709859600}
+{"o":91783.8554154188,"h":102419.3801841835,"l":91560.8101213717,"c":98533.0806073962,"v":681095.4839811381,"t":1709863200}
+{"o":98533.0806073962,"h":98899.4310061683,"l":95454.8914695227,"c":96215.8451260758,"v":649357.9953838759,"t":1709866800}
+{"o":96215.8451260758,"h":96902.2748482054,"l":94075.2131225512,"c":94937.5321394769,"v":592154.9151726292,"t":1709870400}
+{"o":94937.5321394769,"h":100347.2152400164,"l":93140.0537731003,"c":99148.9732426369,"v":517333.9066034671,"t":1709874000}
+{"o":99148.9732426369,"h":103769.8795189672,"l":98767.758704913,"c":102719.8121170086,"v":584145.2451047782,"t":1709877600}
+{"o":102719.8121170086,"h":103744.1808337046,"l":100424.2536435017,"c":103074.0183065966,"v":486652.4619473437,"t":1709881200}
+{"o":103074.0183065966,"h":109975.0937250432,"l":102429.8972291633,"c":104222.6277413734,"v":462137.6751551796,"t":1709884800}
+{"o":104222.6277413734,"h":104983.6473247681,"l":100866.6966232047,"c":102461.0792273519,"v":479460.8696427183,"t":1709888400}
+{"o":102461.0792273519,"h":104716.8880049834,"l":99022.7335378573,"c":103537.2670262835,"v":427210.0731029132,"t":1709892000}
+{"o":103537.2670262835,"h":106143.9634731477,"l":55521.7858277465,"c":73071.2927248493,"v":500738.4301197195,"t":1709895600}
+{"o":73071.2927248493,"h":83669.5641926908,"l":72008.7822963339,"c":82441.3504499857,"v":538528.6098380155,"t":1709899200}
+{"o":82441.3504499857,"h":82989.8345645898,"l":67024.5808683379,"c":67747.7972889676,"v":611709.2620790763,"t":1709902800}
+{"o":67747.7972889676,"h":75009.8873679745,"l":62663.9345118268,"c":74195.6092734444,"v":817093.3481292998,"t":1709906400}
+{"o":74195.6092734444,"h":74537.6826395037,"l":63372.8545373637,"c":67922.8742008291,"v":1400593.3354956449,"t":1709910000}
+{"o":67922.8742008291,"h":74871.5452154535,"l":65817.8317560085,"c":74283.7105302874,"v":1293643.4097946892,"t":1709913600}
+{"o":74283.7105302874,"h":76167.817453183,"l":58244.0026064343,"c":60878.0391331358,"v":1040682.8460668852,"t":1709917200}
+{"o":60878.0391331358,"h":62606.9012299432,"l":53509.6754906905,"c":61815.6837262965,"v":984544.2681643873,"t":1709920800}
+{"o":61815.6837262965,"h":64293.7811345616,"l":55598.5832324105,"c":56303.6008070701,"v":1081147.3058856132,"t":1709924400}
+{"o":56303.6008070701,"h":59313.9767538143,"l":50729.6471012242,"c":58323.5199719226,"v":1012604.7675603748,"t":1709928000}
+{"o":58323.5199719226,"h":58977.604036987,"l":50282.1095172363,"c":51122.8374363361,"v":1089089.448765432,"t":1709931600}
+{"o":51122.8374363361,"h":54816.0368856695,"l":48908.146345827,"c":54080.651621613,"v":894525.4631104952,"t":1709935200}
+{"o":54080.651621613,"h":62732.6494722275,"l":50751.304073494,"c":58088.21,"v":601051.0806417515,"t":1709938800}
+{"o":58088.21,"h":61059.3926372282,"l":56464.3259918466,"c":57982.420881212,"v":439404.9606197951,"t":1709942400}
+{"o":57982.420881212,"h":60729.1822253954,"l":55216.8940796363,"c":58161.1300596087,"v":375831.3487165007,"t":1709946000}
+{"o":58161.1300596087,"h":73845.884563079,"l":56032.6140989506,"c":66111.8103378688,"v":371409.1200380201,"t":1709949600}
+{"o":66111.8103378688,"h":66456.9917196207,"l":64520.8501042291,"c":64952.5923352379,"v":308674.705708564,"t":1709953200}
+{"o":64952.5923352379,"h":66748.4952343578,"l":62993.8156942383,"c":63704.3588157293,"v":289844.7896848151,"t":1709956800}
+{"o":63704.3588157293,"h":65040.156562995,"l":59536.0669540422,"c":60648.6425124564,"v":300750.9367681909,"t":1709960400}
+{"o":60648.6425124564,"h":61117.6087278373,"l":56710.4994806241,"c":57333.3058413989,"v":309978.4216276314,"t":1709964000}
+{"o":57333.3058413989,"h":63056.2496191266,"l":55297.1145851335,"c":62185.5513552278,"v":332343.8672787517,"t":1709967600}
+{"o":62185.5513552278,"h":62308.3027414496,"l":50682.418967346,"c":55940.5964166156,"v":306633.9591876878,"t":1709971200}
+{"o":55940.5964166156,"h":56459.9990620935,"l":54071.6563185211,"c":55237.6335713293,"v":334959.7039803275,"t":1709974800}
+{"o":55237.6335713293,"h":55837.3246987271,"l":52453.3875210697,"c":55597.7029059149,"v":328286.6987720261,"t":1709978400}
+{"o":55597.7029059149,"h":60908.841156174,"l":55013.2960306579,"c":58798.6469083997,"v":251304.6190153011,"t":1709982000}
+{"o":58798.6469083997,"h":59878.8622232416,"l":51296.4230843899,"c":52001.2473866667,"v":321260.6993397683,"t":1709985600}
+{"o":52001.2473866667,"h":56755.8842886358,"l":51646.1301481727,"c":53376.5950025952,"v":316795.3912131586,"t":1709989200}
+{"o":53376.5950025952,"h":57803.0991177021,"l":52719.0397891381,"c":56624.466593484,"v":364454.7764443475,"t":1709992800}
+{"o":56624.466593484,"h":81353.3663402793,"l":56468.2709871219,"c":67524.3635666667,"v":429200.4713209721,"t":1709996400}
+{"o":67524.3635666667,"h":67600.9320128569,"l":60015.3775716794,"c":62718.6638265192,"v":447980.9654175161,"t":1710000000}
+{"o":62718.6638265192,"h":63312.9588142448,"l":59410.8681349859,"c":60073.2319419629,"v":513361.8577914903,"t":1710003600}
+{"o":60073.2319419629,"h":63046.2940646319,"l":59879.0399057734,"c":62619.4229686217,"v":402747.0688613183,"t":1710007200}
+{"o":62619.4229686217,"h":70032.2336171488,"l":61681.1280246768,"c":68172.9735363031,"v":442262.9060944141,"t":1710010800}
+{"o":68172.9735363031,"h":70576.2379129984,"l":66001.5234989805,"c":66354.4957866559,"v":441868.8835189839,"t":1710014400}
+{"o":66354.4957866559,"h":67430.8815181127,"l":64009.2002720188,"c":64419.6988697994,"v":433254.3791105299,"t":1710018000}
+{"o":64419.6988697994,"h":66267.0874750296,"l":62468.4809096022,"c":65193.4342493294,"v":443213.4353306994,"t":1710021600}
+{"o":65193.4342493294,"h":65714.5851080563,"l":51388.4875443282,"c":57304.7022236062,"v":454351.8783658019,"t":1710025200}
+{"o":57304.7022236062,"h":60322.1857396627,"l":55829.4400243481,"c":59850.2400395648,"v":491009.6845429738,"t":1710028800}
+{"o":59850.2400395648,"h":62481.9846409138,"l":59200.5795093272,"c":60443.9264209388,"v":464933.8554489078,"t":1710032400}
+{"o":60443.9264209388,"h":63701.8230612571,"l":59251.2470698311,"c":63369.3893145809,"v":351087.7945044173,"t":1710036000}
+{"o":63369.3893145809,"h":65814.753375879,"l":62778.8713180877,"c":65016.7710271721,"v":383368.3055257899,"t":1710039600}
+{"o":65016.7710271721,"h":66160.7685313824,"l":64494.3115232441,"c":65794.013268635,"v":363571.2520850937,"t":1710043200}
+{"o":65794.013268635,"h":67192.4597587411,"l":64053.1143526642,"c":66534.1376068376,"v":365636.9153888521,"t":1710046800}
+{"o":66534.1376068376,"h":66744.2898382257,"l":64647.6180917148,"c":65345.8947869179,"v":372238.706684245,"t":1710050400}
+{"o":65345.8947869179,"h":66729.3834255935,"l":63826.2725949976,"c":64509.3844101877,"v":430671.949880507,"t":1710054000}
+{"o":64509.3844101877,"h":67032.1933570902,"l":64122.4784563749,"c":66154.3946630879,"v":362066.7061987121,"t":1710057600}
+{"o":66154.3946630879,"h":68456.753722845,"l":63379.3610469887,"c":67461.4287,"v":442708.0042887193,"t":1710061200}
+{"o":67461.4287,"h":68291.5018088987,"l":66786.117361517,"c":67167.5324033506,"v":414171.8644460082,"t":1710064800}
+{"o":67167.5324033506,"h":69075.4296807149,"l":64796.7038724809,"c":66856.1223,"v":365190.926552769,"t":1710068400}
+{"o":66856.1223,"h":69237.4648087454,"l":66183.007613773,"c":67374.7439899916,"v":378609.8222806017,"t":1710072000}
+{"o":67374.7439899916,"h":70665.2197869691,"l":66694.6526620901,"c":67791.9038640624,"v":453331.3601057527,"t":1710075600}
+{"o":67791.9038640624,"h":72376.8043549671,"l":66424.6703323033,"c":70166.1834477233,"v":579733.8445135291,"t":1710079200}
+{"o":70166.1834477233,"h":74001.8137115441,"l":67638.2491206188,"c":68170.2551730571,"v":491025.9642300278,"t":1710082800}
+{"o":68170.2551730571,"h":84991.9831511118,"l":58920.2044347204,"c":79843.0447177456,"v":469032.3576023417,"t":1710086400}
+{"o":79843.0447177456,"h":81452.6321580572,"l":72890.8652988936,"c":73919.2257419669,"v":404695.5954844464,"t":1710090000}
+{"o":73919.2257419669,"h":75359.6367714509,"l":73294.8093369409,"c":74080.2557356828,"v":395695.8322663409,"t":1710093600}
+{"o":74080.2557356828,"h":74903.2330002927,"l":73185.7968385555,"c":73721.4497452925,"v":402392.8712841176,"t":1710097200}
+{"o":73721.4497452925,"h":76341.0634876418,"l":72427.6641899796,"c":76143.403725703,"v":416026.5924965566,"t":1710100800}
+{"o":76143.403725703,"h":76894.3206550225,"l":74569.8850076708,"c":75155.3362333333,"v":438900.3226238298,"t":1710104400}
+{"o":75155.3362333333,"h":76530.3592930592,"l":73289.7134080283,"c":74874.943712048,"v":610445.792033628,"t":1710108000}
+{"o":74874.943712048,"h":76604.0665896813,"l":73687.6219601899,"c":76531.3217103523,"v":441363.7256764425,"t":1710111600}
+{"o":76531.3217103523,"h":79675.3731657715,"l":72438.8704825226,"c":77275.2732914899,"v":637793.1584859816,"t":1710115200}
+{"o":77275.2732914899,"h":79348.5040392258,"l":74546.3803087839,"c":77126.6575261792,"v":730746.4600664283,"t":1710118800}
+{"o":77126.6575261792,"h":77573.7287438867,"l":75359.3911562866,"c":76391.2275866297,"v":410998.7512233416,"t":1710122400}
+{"o":76391.2275866297,"h":77677.6593239486,"l":72828.8611709443,"c":73968.9145366648,"v":427733.2216004655,"t":1710126000}
+{"o":73968.9145366648,"h":74666.2158220192,"l":54770.9229745104,"c":56270.58275,"v":348209.640514733,"t":1710129600}
+{"o":56270.58275,"h":62442.6099038982,"l":55584.2631455313,"c":61494.115746931,"v":339742.857073043,"t":1710133200}
+{"o":61494.115746931,"h":63399.3421935069,"l":59964.8689811804,"c":61404.7067155923,"v":334448.1046187637,"t":1710136800}
+{"o":61404.7067155923,"h":63652.1477923542,"l":58875.3005423332,"c":61044.1898979319,"v":788177.8724285587,"t":1710140400}
+{"o":61044.1898979319,"h":64447.0497086531,"l":60919.1126669443,"c":62837.3155954107,"v":463604.6696114035,"t":1710144000}
+{"o":62837.3155954107,"h":71435.7448425194,"l":62364.9022515457,"c":70241.6962024192,"v":394864.218251766,"t":1710147600}
+{"o":70241.6962024192,"h":70591.997765017,"l":66630.0236976696,"c":66938.7436719708,"v":308968.548180211,"t":1710151200}
+{"o":66938.7436719708,"h":68392.8573724093,"l":65929.8814440864,"c":66658.965561947,"v":423040.3478137149,"t":1710154800}
+{"o":66658.965561947,"h":67883.3412559308,"l":65743.4998683446,"c":66693.9415309411,"v":427704.7658059735,"t":1710158400}
+{"o":66693.9415309411,"h":69616.4534935426,"l":65478.2636061247,"c":67749.2884737191,"v":531248.242618739,"t":1710162000}
+{"o":67749.2884737191,"h":70098.2054137298,"l":66635.5823969017,"c":68725.251425767,"v":506508.5489224851,"t":1710165600}
+{"o":68725.251425767,"h":75363.2923388283,"l":68065.0926221576,"c":72008.3304983418,"v":536313.8969361749,"t":1710169200}
+{"o":72008.3304983418,"h":75107.3005582657,"l":70837.8872147666,"c":74656.7086835959,"v":638798.0741338197,"t":1710172800}
+{"o":74656.7086835959,"h":75293.911411927,"l":73117.5645464806,"c":73727.270625,"v":484021.2962500994,"t":1710176400}
+{"o":73727.270625,"h":75377.1127706546,"l":64907.212608207,"c":65109.5749565601,"v":414606.7994763755,"t":1710180000}
+{"o":65109.5749565601,"h":65628.0072312034,"l":59535.2797762776,"c":63914.6411421428,"v":449257.884166321,"t":1710183600}
+{"o":63914.6411421428,"h":64310.5095613526,"l":61882.7680268934,"c":63288.5176207913,"v":395702.3754473209,"t":1710187200}
+{"o":63288.5176207913,"h":70055.0693126808,"l":62749.7689284311,"c":69529.6831928347,"v":393824.5779237444,"t":1710190800}
+{"o":69529.6831928347,"h":71569.3154644806,"l":68919.6776517853,"c":70762.0147631297,"v":372770.2968019019,"t":1710194400}
+{"o":70762.0147631297,"h":72178.4182827538,"l":69294.7091571669,"c":70296.4862823403,"v":376795.1118346392,"t":1710198000}
+{"o":70296.4862823403,"h":75054.3720364309,"l":69140.3117876098,"c":72996.7630189605,"v":433635.404430537,"t":1710201600}
+{"o":72996.7630189605,"h":84693.3175978597,"l":72349.9288348694,"c":77668.9346396043,"v":359494.5011924729,"t":1710205200}
+{"o":77668.9346396043,"h":80278.659532301,"l":71630.8606122337,"c":78048.3681638806,"v":536804.5340206655,"t":1710208800}
+{"o":78048.3681638806,"h":80100.4966522847,"l":74799.7197047252,"c":76148.052454085,"v":687154.851150036,"t":1710212400}
+{"o":76148.052454085,"h":79902.4727671784,"l":71688.7686181954,"c":77792.5138704594,"v":574856.7786856614,"t":1710216000}
+{"o":77792.5138704594,"h":78160.3274434397,"l":71888.3980256211,"c":72718.4916041183,"v":362736.4661258275,"t":1710219600}
+{"o":72718.4916041183,"h":75651.5683916867,"l":70775.8316165242,"c":75261.8602077052,"v":515931.2296131487,"t":1710223200}
+{"o":75261.8602077052,"h":76141.0066858849,"l":73722.9809787158,"c":75237.2243864305,"v":432822.8708030868,"t":1710226800}
+{"o":75237.2243864305,"h":78334.3657884201,"l":73262.4960004859,"c":75200.8691150632,"v":653607.5028060559,"t":1710230400}
+{"o":75200.8691150632,"h":82041.3295061173,"l":75200.8269060645,"c":80149.3479464792,"v":384862.5754699913,"t":1710234000}
+{"o":80149.3479464792,"h":80472.0327161627,"l":76751.8164054948,"c":77070.8302201802,"v":423868.2358010546,"t":1710237600}
+{"o":77070.8302201802,"h":78215.949755205,"l":74669.511351859,"c":76610.4571251553,"v":401436.32249708,"t":1710241200}
+{"o":603810.4686614918,"h":961153.3196624578,"l":407214.1422603639,"c":603810.4686614918,"v":381218.3347504988,"t":1703044800}
+{"o":603810.4686614918,"h":632204.2236153113,"l":408114.2924543603,"c":575166.7596905819,"v":316122.6063756155,"t":1703048400}
+{"o":575166.7596905819,"h":741363.4588016908,"l":449925.3043959278,"c":593958.4918192251,"v":374443.1210578867,"t":1703052000}
+{"o":593958.4918192251,"h":597973.4554843083,"l":309156.5211292292,"c":365433.850259878,"v":288355.7555586948,"t":1703055600}
+{"o":365433.850259878,"h":556971.8658099469,"l":285641.2876483125,"c":484428.4683729129,"v":323566.3302332215,"t":1703059200}
+{"o":484428.4683729129,"h":776486.9421007985,"l":478521.076332593,"c":588250.1158811332,"v":347280.2055495975,"t":1703062800}
+{"o":588250.1158811332,"h":645223.431447908,"l":369923.7361854079,"c":409099.5035612211,"v":475340.6082493742,"t":1703066400}
+{"o":409099.5035612211,"h":552249.3875407871,"l":358949.226914218,"c":500818.6596427503,"v":308078.2590268534,"t":1703070000}
+{"o":500818.6596427503,"h":754881.7772255354,"l":475290.032030557,"c":623330.2754360924,"v":313347.3476738935,"t":1703073600}
+{"o":623330.2754360924,"h":1094342.2040380619,"l":623174.4556912327,"c":682928.7596895503,"v":464427.4769048798,"t":1703077200}
+{"o":682928.7596895503,"h":691583.5060057453,"l":429517.4386746443,"c":590277.3894106776,"v":582532.939374749,"t":1703080800}
+{"o":590277.3894106776,"h":814127.1663679871,"l":553606.9156449378,"c":682823.8375946544,"v":834494.3002859034,"t":1703084400}
+{"o":682823.8375946544,"h":917939.8728900428,"l":535934.9304850961,"c":843782.1109862152,"v":613050.9096415603,"t":1703088000}
+{"o":843782.1109862152,"h":1296693.9582991481,"l":605115.0936024183,"c":1230430.1646375784,"v":804690.502453931,"t":1703091600}
+{"o":1230430.1646375784,"h":1254019.4404658836,"l":569777.8465204703,"c":707218.9725956511,"v":661039.2396866941,"t":1703095200}
+{"o":707218.9725956511,"h":932821.6648544312,"l":647359.787579978,"c":897138.4250599245,"v":548452.5240029303,"t":1703098800}
+{"o":897138.4250599245,"h":1152955.0424120324,"l":851991.1658786226,"c":1089790.7748125286,"v":638870.2798293075,"t":1703102400}
+{"o":1089790.7748125286,"h":1144359.5612918832,"l":891782.9450898468,"c":1123312.5911271146,"v":478405.8877034092,"t":1703106000}
+{"o":1123312.5911271146,"h":1196404.0664479889,"l":676853.2840546838,"c":936868.5322727869,"v":448837.6286174728,"t":1703109600}
+{"o":936868.5322727869,"h":955270.1205370961,"l":796215.8753500551,"c":806072.4001219497,"v":340532.3964871695,"t":1703113200}
+{"o":806072.4001219497,"h":941926.7452048686,"l":751386.3121221339,"c":846962.1278634241,"v":484575.3467386555,"t":1703116800}
+{"o":846962.1278634241,"h":1367433.8746804195,"l":829825.2246634618,"c":1363324.5810861534,"v":530388.9438861,"t":1703120400}
+{"o":1363324.5810861534,"h":1390475.2142835888,"l":779159.9660165652,"c":880670.7307470306,"v":679177.2691083921,"t":1703124000}
+{"o":880670.7307470306,"h":977276.3036396297,"l":431214.6620475187,"c":782901.9931708372,"v":523777.5890849531,"t":1703127600}
+{"o":782901.9931708372,"h":1109458.1820615497,"l":631256.7645280121,"c":1005905.1084575647,"v":434543.2023986446,"t":1703131200}
+{"o":1005905.1084575647,"h":1127344.212044222,"l":923944.4572435943,"c":1018078.6380628506,"v":489352.3483748609,"t":1703134800}
+{"o":1018078.6380628506,"h":1097883.7690463422,"l":902113.4284153054,"c":1086326.087092015,"v":406387.8325640412,"t":1703138400}
+{"o":1086326.087092015,"h":1215480.009630301,"l":1071960.5787451626,"c":1144410.7741924988,"v":377005.6298183121,"t":1703142000}
+{"o":1144410.7741924988,"h":1151778.6599151669,"l":827199.4980062688,"c":909716.2135919415,"v":355116.9579010363,"t":1703145600}
+{"o":909716.2135919415,"h":914298.784764225,"l":644426.1462725,"c":755582.1577264464,"v":401057.1983161178,"t":1703149200}
+{"o":755582.1577264464,"h":856243.1848398481,"l":753378.3351083058,"c":831993.4213123115,"v":430990.145822623,"t":1703152800}
+{"o":831993.4213123115,"h":834249.0389120192,"l":638967.9721606724,"c":756999.1830151094,"v":503223.9360979616,"t":1703156400}
+{"o":756999.1830151094,"h":766638.8705215898,"l":482781.8793618258,"c":596755.0756744897,"v":637438.0261773258,"t":1703160000}
+{"o":596755.0756744897,"h":683190.0491051548,"l":360482.6920990585,"c":419191.4708957198,"v":461270.3100395871,"t":1703163600}
+{"o":419191.4708957198,"h":442546.1787444112,"l":247942.9051816362,"c":323816.4952558418,"v":688988.0296639358,"t":1703167200}
+{"o":323816.4952558418,"h":577662.0382217345,"l":285652.5127780096,"c":412644.8040254,"v":551693.7641611909,"t":1703170800}
+{"o":412644.8040254,"h":422848.2165796433,"l":218487.912349021,"c":338296.4507740829,"v":528183.2351339473,"t":1703174400}
+{"o":338296.4507740829,"h":511897.6469655139,"l":318708.4190563839,"c":345467.8545054795,"v":898853.6894307892,"t":1703178000}
+{"o":345467.8545054795,"h":461407.8664231613,"l":210857.3873855318,"c":250078.0510532837,"v":833949.0228805746,"t":1703181600}
+{"o":250078.0510532837,"h":257853.5001376056,"l":121925.0128200662,"c":135726.6068546021,"v":641717.2296690573,"t":1703185200}
+{"o":135726.6068546021,"h":277273.3343897796,"l":114724.1941494847,"c":153629.3533829471,"v":481522.341092459,"t":1703188800}
+{"o":153629.3533829471,"h":184139.5081043332,"l":107052.5516837028,"c":137054.1737734591,"v":591985.5120610904,"t":1703192400}
+{"o":137054.1737734591,"h":188912.9575020732,"l":116425.0034432988,"c":183504.2097739924,"v":518474.7896443326,"t":1703196000}
+{"o":183504.2097739924,"h":240820.080638646,"l":154917.5688528358,"c":186342.9674447453,"v":521960.4226661787,"t":1703199600}
+{"o":186342.9674447453,"h":383079.3729473243,"l":160023.8668589508,"c":178066.4432484672,"v":499740.1046764763,"t":1703203200}
+{"o":178066.4432484672,"h":252187.589025196,"l":143598.9357363388,"c":204355.0719161979,"v":616134.5508224021,"t":1703206800}
+{"o":204355.0719161979,"h":324701.9648307478,"l":198057.4273599737,"c":261485.9333797999,"v":661271.9757855127,"t":1703210400}
+{"o":261485.9333797999,"h":269571.031272826,"l":180830.5746792808,"c":236728.4197731953,"v":582612.8489940404,"t":1703214000}
+{"o":236728.4197731953,"h":286633.9146650165,"l":157230.529986782,"c":169061.6613130146,"v":477812.8200135278,"t":1703217600}
+{"o":169061.6613130146,"h":193239.4240784711,"l":111117.8507896665,"c":142032.555243178,"v":549688.9109655838,"t":1703221200}
+{"o":142032.555243178,"h":157775.9396248897,"l":94925.4839123697,"c":113797.3005743406,"v":869903.7446353586,"t":1703224800}
+{"o":113797.3005743406,"h":176573.7777611706,"l":110506.6530862941,"c":145725.0839323346,"v":796967.9142272114,"t":1703228400}
+{"o":145725.0839323346,"h":200655.0253635651,"l":140002.8858136589,"c":178787.9775374929,"v":638399.3150168639,"t":1703232000}
+{"o":178787.9775374929,"h":226650.1006988546,"l":152998.9500222754,"c":205722.244363446,"v":644635.8961230193,"t":1703235600}
+{"o":205722.244363446,"h":250600.4829353834,"l":200120.8091205255,"c":213521.4083618121,"v":413814.5566419333,"t":1703239200}
+{"o":213521.4083618121,"h":220134.0660134396,"l":166639.3660125314,"c":181175.8317834682,"v":363072.663815677,"t":1703242800}
+{"o":181175.8317834682,"h":239899.0043248746,"l":154291.3678658607,"c":194000.9811359526,"v":450116.4204418974,"t":1703246400}
+{"o":194000.9811359526,"h":287558.7803892682,"l":184417.243812255,"c":215808.4463313991,"v":380433.3594419739,"t":1703250000}
+{"o":215808.4463313991,"h":257078.8859701657,"l":207993.7487231661,"c":227480.6694190167,"v":434437.6445753021,"t":1703253600}
+{"o":227480.6694190167,"h":260450.5717213531,"l":195601.0505160015,"c":231743.9268622442,"v":483719.0816596469,"t":1703257200}
+{"o":231743.9268622442,"h":327430.5822852239,"l":221386.0916301672,"c":297390.3609338694,"v":552237.6708420319,"t":1703260800}
+{"o":297390.3609338694,"h":604724.7507519427,"l":256928.2500792808,"c":461086.1734952846,"v":524059.8258971589,"t":1703264400}
+{"o":461086.1734952846,"h":482971.6639620492,"l":315925.2059669368,"c":444561.6078742943,"v":408185.0351852162,"t":1703268000}
+{"o":444561.6078742943,"h":446619.9229316073,"l":255758.9237579581,"c":332827.4384887705,"v":477189.2519525579,"t":1703271600}
+{"o":332827.4384887705,"h":777787.192863837,"l":329734.0883825066,"c":571724.6552020039,"v":381558.3615790418,"t":1703275200}
+{"o":571724.6552020039,"h":579264.179240049,"l":394119.0330923828,"c":396914.7159800537,"v":394224.7491104717,"t":1703278800}
+{"o":396914.7159800537,"h":580107.9824932856,"l":375005.8639508623,"c":488423.9628528395,"v":387409.7253855517,"t":1703282400}
+{"o":488423.9628528395,"h":529127.8032542763,"l":264686.0772182571,"c":460003.8909111815,"v":427167.4851735265,"t":1703286000}
+{"o":460003.8909111815,"h":516135.2319834154,"l":384888.0941747245,"c":429856.0767358868,"v":511571.4503514492,"t":1703289600}
+{"o":429856.0767358868,"h":446874.66160089,"l":403806.4877191329,"c":423936.2467034265,"v":599502.5792308761,"t":1703293200}
+{"o":423936.2467034265,"h":562838.3816292936,"l":422694.3542324529,"c":557930.8069294934,"v":622332.4672100712,"t":1703296800}
+{"o":557930.8069294934,"h":1368931.1506340054,"l":553359.4352652078,"c":632826.0626973473,"v":806584.1459132106,"t":1703300400}
+{"o":632826.0626973473,"h":643082.4153390211,"l":529894.6384979935,"c":641971.6929119593,"v":635733.0654904274,"t":1703304000}
+{"o":641971.6929119593,"h":939836.6815509896,"l":640420.2849228064,"c":776114.4328561003,"v":421930.7124245777,"t":1703307600}
+{"o":776114.4328561003,"h":860772.2317680116,"l":629749.2768688696,"c":639923.4917709015,"v":304640.7600453392,"t":1703311200}
+{"o":639923.4917709015,"h":959653.8330213262,"l":629956.2082522439,"c":895229.5719485141,"v":281322.6119302125,"t":1703314800}
+{"o":895229.5719485141,"h":973451.070644444,"l":532914.8087421119,"c":632973.1578266886,"v":265040.2681529452,"t":1703318400}
+{"o":632973.1578266886,"h":633339.7490341391,"l":430169.02637218,"c":471764.4452290135,"v":243922.6941122805,"t":1703322000}
+{"o":471764.4452290135,"h":520347.8032591631,"l":403532.5247713167,"c":408606.8658722647,"v":201814.3095112954,"t":1703325600}
+{"o":408606.8658722647,"h":418406.1627677862,"l":313540.8173760002,"c":338088.2932577283,"v":237240.0004025762,"t":1703329200}
+{"o":338088.2932577283,"h":451072.6492737124,"l":319129.0084382391,"c":445413.9747247745,"v":301855.9122224388,"t":1703332800}
+{"o":445413.9747247745,"h":497318.371609315,"l":407056.7857255489,"c":409544.3798237712,"v":288191.6268977247,"t":1703336400}
+{"o":409544.3798237712,"h":439341.4673094642,"l":345240.5257321851,"c":437811.0656792273,"v":483363.067451229,"t":1703340000}
+{"o":437811.0656792273,"h":513749.3759431627,"l":388269.2088799634,"c":454025.8749083761,"v":504029.1004481341,"t":1703343600}
+{"o":454025.8749083761,"h":474493.4530829299,"l":384525.0250542714,"c":404457.8951153071,"v":373894.3889137696,"t":1703347200}
+{"o":404457.8951153071,"h":469703.4536087874,"l":402914.5871896686,"c":464360.8703343174,"v":449412.4779218972,"t":1703350800}
+{"o":464360.8703343174,"h":582476.2086514952,"l":460171.9938028098,"c":527976.762087988,"v":782329.8170044818,"t":1703354400}
+{"o":527976.762087988,"h":631903.360411984,"l":515781.8016487453,"c":625872.0009188866,"v":522794.5805454594,"t":1703358000}
+{"o":625872.0009188866,"h":926122.6173702343,"l":620609.4967769334,"c":667692.5297686496,"v":366540.0672149118,"t":1703361600}
+{"o":667692.5297686496,"h":1371554.5602473207,"l":653376.1363473559,"c":920908.8938218993,"v":415378.5291257228,"t":1703365200}
+{"o":920908.8938218993,"h":993302.065419536,"l":716886.3579990128,"c":776016.4294868821,"v":519862.028181709,"t":1703368800}
+{"o":776016.4294868821,"h":835357.1887285551,"l":652241.5462762702,"c":828446.7482766485,"v":554947.8064249802,"t":1703372400}
+{"o":828446.7482766485,"h":1368720.6874126792,"l":825287.3670389302,"c":1197886.5187999178,"v":447669.4959225318,"t":1703376000}
+{"o":1197886.5187999178,"h":1230651.5057547034,"l":920572.3278826267,"c":951137.8451791422,"v":432823.9752334108,"t":1703379600}
+{"o":951137.8451791422,"h":1010376.0052029702,"l":939003.0755153298,"c":992273.3082976101,"v":485393.0582379255,"t":1703383200}
+{"o":992273.3082976101,"h":1031088.9818861327,"l":715955.5640857199,"c":746909.6042983363,"v":476227.8960355039,"t":1703386800}
+{"o":746909.6042983363,"h":897780.1209823457,"l":729678.297388839,"c":876992.7269376027,"v":561796.6708804754,"t":1703390400}
+{"o":876992.7269376027,"h":972874.0864441836,"l":838414.580443709,"c":857040.4919594752,"v":454143.588290763,"t":1703394000}
+{"o":857040.4919594752,"h":884180.3674629736,"l":813038.2817586191,"c":847513.0557886537,"v":475955.8030304741,"t":1703397600}
+{"o":847513.0557886537,"h":862195.186189711,"l":798192.0420290369,"c":812368.9640878963,"v":328920.3687118331,"t":1703401200}
+{"o":812368.9640878963,"h":826486.4416168166,"l":706751.3672888225,"c":714554.3180584196,"v":320007.2269377897,"t":1703404800}
+{"o":714554.3180584196,"h":776018.8956073116,"l":637421.0975455067,"c":680610.9324233262,"v":261530.8476176875,"t":1703408400}
+{"o":680610.9324233262,"h":720224.6624014275,"l":543848.3047304455,"c":594967.8660193047,"v":495070.8667204153,"t":1703412000}
+{"o":594967.8660193047,"h":764409.0119725128,"l":577399.2130234999,"c":757458.1736017864,"v":364861.645290207,"t":1703415600}
+{"o":757458.1736017864,"h":951330.1814332354,"l":750533.6924084483,"c":898686.9289960209,"v":328599.5320477195,"t":1703419200}
+{"o":898686.9289960209,"h":899777.6311204968,"l":803225.7785087628,"c":855197.4088247349,"v":331413.7889091098,"t":1703422800}
+{"o":855197.4088247349,"h":877207.8710143096,"l":771054.662660363,"c":837862.7113953683,"v":368538.8713808202,"t":1703426400}
+{"o":837862.7113953683,"h":844189.0180528917,"l":722619.0672875578,"c":831216.2224522911,"v":374628.7587251128,"t":1703430000}
+{"o":831216.2224522911,"h":885334.0724017,"l":734457.0479214694,"c":762033.9428720217,"v":470577.9994932147,"t":1703433600}
+{"o":762033.9428720217,"h":860428.4840085091,"l":739012.9223770713,"c":850420.6918024913,"v":466345.8834741509,"t":1703437200}
+{"o":850420.6918024913,"h":1174988.3451692688,"l":765845.4501788418,"c":962745.8243933269,"v":352585.1981965564,"t":1703440800}
+{"o":962745.8243933269,"h":1009798.1798770627,"l":840083.1609465412,"c":897130.5326250527,"v":362237.8830295912,"t":1703444400}
+{"o":897130.5326250527,"h":984992.5270920538,"l":865427.9305851983,"c":940629.0113316778,"v":483436.9078996103,"t":1703448000}
+{"o":940629.0113316778,"h":953137.4239940163,"l":908704.056756179,"c":922004.2501182922,"v":363961.0767710716,"t":1703451600}
+{"o":922004.2501182922,"h":1282533.4224891395,"l":891410.7022893103,"c":1108118.8186008765,"v":573019.6706178739,"t":1703455200}
+{"o":1108118.8186008765,"h":1213581.5335257256,"l":1007730.270375704,"c":1085444.8101185763,"v":354100.0424709485,"t":1703458800}
+{"o":1085444.8101185763,"h":1395633.3888457227,"l":1043236.6227543175,"c":1349284.7436459444,"v":540445.3286211008,"t":1703462400}
+{"o":1349284.7436459444,"h":1406571.275155979,"l":1141160.8756919387,"c":1374638.3392367116,"v":402125.6624991502,"t":1703466000}
+{"o":1374638.3392367116,"h":1435351.4700021981,"l":1326558.2109821516,"c":1423429.8707046013,"v":421859.8427512757,"t":1703469600}
+{"o":1423429.8707046013,"h":1496496.1572951297,"l":1211943.5961745472,"c":1239349.2151705476,"v":369677.7881975226,"t":1703473200}
+{"o":1239349.2151705476,"h":1370771.8541212622,"l":1167949.6835382024,"c":1296473.7312278082,"v":370951.1232123376,"t":1703476800}
+{"o":1296473.7312278082,"h":1383015.5154902781,"l":1101695.301797186,"c":1266800.7003770601,"v":409781.1556057176,"t":1703480400}
+{"o":1266800.7003770601,"h":1334008.3159786938,"l":1255166.812293302,"c":1323598.6925695289,"v":320666.1617401726,"t":1703484000}
+{"o":1323598.6925695289,"h":1336024.6461306836,"l":1017530.3579844011,"c":1026811.4472233339,"v":326296.8118456124,"t":1703487600}
+{"o":1026811.4472233339,"h":1065369.9420886915,"l":793630.8731742149,"c":1029604.1917844765,"v":321144.7955017275,"t":1703491200}
+{"o":1029604.1917844765,"h":1075509.1187277038,"l":856254.6234265097,"c":866132.4104732993,"v":324541.5192124543,"t":1703494800}
+{"o":866132.4104732993,"h":1026723.7918264352,"l":781428.3738017288,"c":1018238.0936962857,"v":233675.3175232151,"t":1703498400}
+{"o":1018238.0936962857,"h":1111113.5956049145,"l":1008985.8573236947,"c":1036593.1265183004,"v":315137.50340534,"t":1703502000}
+{"o":1036593.1265183004,"h":1106561.291558322,"l":1000012.2549006974,"c":1102013.0020471744,"v":358082.9743375338,"t":1703505600}
+{"o":1102013.0020471744,"h":1160791.3417429759,"l":1094567.1957333402,"c":1150559.5226416187,"v":451572.6381289898,"t":1703509200}
+{"o":1150559.5226416187,"h":1191588.5019627046,"l":968933.8516873698,"c":1057263.2071410632,"v":458322.9686602968,"t":1703512800}
+{"o":1057263.2071410632,"h":1108000.1626725246,"l":1033993.0893807259,"c":1097393.2246501313,"v":655165.8796613386,"t":1703516400}
+{"o":1097393.2246501313,"h":1222544.3377320392,"l":1077223.228716535,"c":1139284.1831428239,"v":626628.1471808135,"t":1703520000}
+{"o":1139284.1831428239,"h":1358586.8860871815,"l":1137163.3939113209,"c":1258415.0305270946,"v":487017.0679756668,"t":1703523600}
+{"o":1258415.0305270946,"h":1389320.4603609499,"l":1233782.3847749971,"c":1290171.4879083582,"v":464931.5321237506,"t":1703527200}
+{"o":1290171.4879083582,"h":1312117.4702737774,"l":1221769.3051610228,"c":1284175.1843417722,"v":527730.6242946995,"t":1703530800}
+{"o":1284175.1843417722,"h":1326775.2638330939,"l":1229665.9261848947,"c":1303484.7739950037,"v":606748.548567244,"t":1703534400}
+{"o":1303484.7739950037,"h":1357479.5971577959,"l":1280804.0742734584,"c":1346768.4835321065,"v":349529.0800380484,"t":1703538000}
+{"o":1346768.4835321065,"h":1357504.8411055955,"l":1276700.223924353,"c":1287974.2160308729,"v":328529.4448995094,"t":1703541600}
+{"o":1287974.2160308729,"h":1321817.2828778552,"l":1277692.9324206994,"c":1311903.6628752702,"v":345511.1866579646,"t":1703545200}
+{"o":1311903.6628752702,"h":1417016.3812685143,"l":1285370.2338327053,"c":1389771.1723979171,"v":402983.2338015803,"t":1703548800}
+{"o":1389771.1723979171,"h":1603410.4719519431,"l":1374084.7175844393,"c":1586420.7779996532,"v":350265.7714597415,"t":1703552400}
+{"o":1586420.7779996532,"h":1591532.2643020682,"l":1446079.0956276571,"c":1520588.9064474327,"v":380733.7746883855,"t":1703556000}
+{"o":1520588.9064474327,"h":1558416.2238139519,"l":961529.468779649,"c":981974.4662008387,"v":351440.8427432305,"t":1703559600}
+{"o":981974.4662008387,"h":1137481.5748484365,"l":896923.0858149733,"c":1134196.1191071961,"v":333840.251305768,"t":1703563200}
+{"o":1134196.1191071961,"h":1189232.7256714641,"l":1069763.5943573609,"c":1099954.0969540142,"v":594361.774275093,"t":1703566800}
+{"o":1099954.0969540142,"h":1136337.9700378161,"l":1068221.1273498831,"c":1099227.203610698,"v":598192.3964832622,"t":1703570400}
+{"o":1099227.203610698,"h":1133179.2529159898,"l":1028969.7764530419,"c":1052156.411196785,"v":400907.9906896392,"t":1703574000}
+{"o":1052156.411196785,"h":1111616.5762188057,"l":1025977.0080895995,"c":1109167.1823858242,"v":342297.5054926249,"t":1703577600}
+{"o":1109167.1823858242,"h":1145287.2524905924,"l":1090722.9953424006,"c":1130914.8512357981,"v":375900.055511991,"t":1703581200}
+{"o":1130914.8512357981,"h":1212155.2027492358,"l":1129094.678113993,"c":1191497.7314759823,"v":337124.4019069214,"t":1703584800}
+{"o":1191497.7314759823,"h":1311678.3256673589,"l":1181854.9854308167,"c":1278486.3103748662,"v":297232.2081566334,"t":1703588400}
+{"o":1278486.3103748662,"h":1300033.1583833394,"l":1256557.329877625,"c":1285019.261222105,"v":319585.0384097787,"t":1703592000}
+{"o":1285019.261222105,"h":1290644.7994907745,"l":1236771.8912748273,"c":1248596.9449555615,"v":303784.5005108014,"t":1703595600}
+{"o":1248596.9449555615,"h":1328434.3060862294,"l":1219468.6332702907,"c":1299216.9664504076,"v":389756.3440098244,"t":1703599200}
+{"o":1299216.9664504076,"h":1337001.3323517067,"l":964329.5368899328,"c":999051.2617074269,"v":618393.8696075608,"t":1703602800}
+{"o":999051.2617074269,"h":1056103.0914069945,"l":982270.3379536936,"c":1047569.6952289776,"v":615690.0329790807,"t":1703606400}
+{"o":1047569.6952289776,"h":1211861.8587016838,"l":960954.1830984817,"c":1147015.9019405658,"v":1038055.1165148158,"t":1703610000}
+{"o":1147015.9019405658,"h":2236647.8275253898,"l":1118302.0093162004,"c":1947938.7022063257,"v":730789.684880115,"t":1703613600}
+{"o":1947938.7022063257,"h":1967220.0355036648,"l":1735360.1733876495,"c":1943852.278671186,"v":475736.518637877,"t":1703617200}
+{"o":1943852.278671186,"h":1971753.7950350922,"l":1856372.5250362097,"c":1871601.8069659485,"v":424994.3493933531,"t":1703620800}
+{"o":1871601.8069659485,"h":1925359.9668500356,"l":1151643.5210344901,"c":1236883.585322863,"v":438742.1124043792,"t":1703624400}
+{"o":1236883.585322863,"h":1350759.556929809,"l":1169671.4269895351,"c":1349092.6380374711,"v":414914.7342343024,"t":1703628000}
+{"o":1349092.6380374711,"h":1977957.204609402,"l":1335597.3020928935,"c":1841974.5669210025,"v":460487.3303002733,"t":1703631600}
+{"o":1841974.5669210025,"h":1864509.5494725525,"l":1754359.9891644418,"c":1768456.9333391348,"v":450488.6036333377,"t":1703635200}
+{"o":1768456.9333391348,"h":3032588.8583372138,"l":1766084.3932373833,"c":2228991.2444997844,"v":358783.6824056947,"t":1703638800}
+{"o":2228991.2444997844,"h":2453647.8188627572,"l":2178936.4813867398,"c":2379109.3762126477,"v":437432.2427945285,"t":1703642400}
+{"o":2379109.3762126477,"h":2418421.0762390993,"l":2150528.6649178914,"c":2164427.654707924,"v":521770.865784083,"t":1703646000}
+{"o":2164427.654707924,"h":2335791.201908987,"l":2154587.4492044272,"c":2297845.5512544462,"v":348420.8723836204,"t":1703649600}
+{"o":2297845.5512544462,"h":2473375.5162598006,"l":2231817.5297658066,"c":2470818.768922593,"v":344902.2888745818,"t":1703653200}
+{"o":2470818.768922593,"h":2538726.6605816502,"l":2357836.0587592535,"c":2379755.1838364233,"v":339085.6767342579,"t":1703656800}
+{"o":2379755.1838364233,"h":2465957.0969012748,"l":2113449.4481610544,"c":2344239.7392684654,"v":246789.4472511103,"t":1703660400}
+{"o":2344239.7392684654,"h":2413885.5020817071,"l":2332049.1175579987,"c":2399600.4656317276,"v":316173.076831051,"t":1703664000}
+{"o":2399600.4656317276,"h":2537674.0023367112,"l":2366292.9673071839,"c":2484629.4598803311,"v":265722.5501718708,"t":1703667600}
+{"o":2484629.4598803311,"h":2602919.822043695,"l":2433577.4440900916,"c":2538187.4780472564,"v":285911.746302076,"t":1703671200}
+{"o":2538187.4780472564,"h":2545323.0739261219,"l":2239851.4011377282,"c":2249242.6289124023,"v":375299.8042296951,"t":1703674800}
+{"o":2249242.6289124023,"h":2310365.7859624703,"l":2223811.2803114369,"c":2287676.2290746854,"v":323202.6336467299,"t":1703678400}
+{"o":2287676.2290746854,"h":2334914.0502977474,"l":2190703.5380591569,"c":2201045.843597047,"v":409586.5983375897,"t":1703682000}
+{"o":2201045.843597047,"h":2258821.6979249483,"l":2120486.7000700692,"c":2170756.7152067497,"v":630565.2601235071,"t":1703685600}
+{"o":2170756.7152067497,"h":2293252.1574875633,"l":2139094.2951122159,"c":2270411.8996186536,"v":602233.9406837499,"t":1703689200}
+{"o":2270411.8996186536,"h":2931229.0751100965,"l":2202492.0136458362,"c":2835466.0340062496,"v":672874.6148590612,"t":1703692800}
+{"o":2835466.0340062496,"h":3036321.569478909,"l":2471152.3367637633,"c":2549712.0670216815,"v":473501.7776187262,"t":1703696400}
+{"o":2549712.0670216815,"h":2615309.8712121998,"l":2496088.7020208128,"c":2562339.5388153326,"v":429686.7207965617,"t":1703700000}
+{"o":2562339.5388153326,"h":2716847.9778927905,"l":2488501.3251062767,"c":2563779.4804915898,"v":384039.5027885812,"t":1703703600}
+{"o":2563779.4804915898,"h":2603417.6340990309,"l":2431203.2117565242,"c":2591269.8941947264,"v":354777.4578801619,"t":1703707200}
+{"o":2591269.8941947264,"h":2707613.4875424737,"l":1999824.8888829581,"c":2391490.3903174279,"v":316099.0423471513,"t":1703710800}
+{"o":2391490.3903174279,"h":2487730.4698816431,"l":2335730.2898129406,"c":2434062.8765094643,"v":380114.879382692,"t":1703714400}
+{"o":2434062.8765094643,"h":2462958.193894749,"l":2407684.0886403536,"c":2427969.0577122611,"v":317612.0798321795,"t":1703718000}
+{"o":2427969.0577122611,"h":2485916.1145175118,"l":2000777.8399876114,"c":2078686.3866615158,"v":413566.7865066655,"t":1703721600}
+{"o":2078686.3866615158,"h":2161874.3678078149,"l":2013036.983494238,"c":2101201.184033833,"v":490824.0486750994,"t":1703725200}
+{"o":2101201.184033833,"h":2204426.9558276273,"l":1791747.1570284765,"c":2157046.9515387947,"v":480676.4213540005,"t":1703728800}
+{"o":2157046.9515387947,"h":2195609.2157607875,"l":2141566.7538022185,"c":2172371.9135077903,"v":440936.3368052664,"t":1703732400}
+{"o":2172371.9135077903,"h":2200856.9977207365,"l":2106277.705601153,"c":2150304.2170232707,"v":266172.4428614249,"t":1703736000}
+{"o":2150304.2170232707,"h":2191238.6113018636,"l":2144423.7151202732,"c":2178977.3257542821,"v":321406.2245365308,"t":1703739600}
+{"o":2178977.3257542821,"h":2211731.6769975992,"l":2063071.1369310562,"c":2077425.1978243827,"v":319642.4478658313,"t":1703743200}
+{"o":2077425.1978243827,"h":2188426.3864786723,"l":2033950.5819942188,"c":2148793.7291287826,"v":431073.3755889622,"t":1703746800}
+{"o":2148793.7291287826,"h":2153174.3605738827,"l":2088335.421223952,"c":2096960.8257095858,"v":278201.6986083743,"t":1703750400}
+{"o":2096960.8257095858,"h":2132219.5150764445,"l":2061176.7132484438,"c":2107428.352635548,"v":267592.6769451705,"t":1703754000}
+{"o":2107428.352635548,"h":2154881.1734679034,"l":2100449.1940857852,"c":2135854.7219740171,"v":245968.4626077348,"t":1703757600}
+{"o":2135854.7219740171,"h":2749158.5181873231,"l":2122686.7254680749,"c":2532488.3662949316,"v":204425.3847941307,"t":1703761200}
+{"o":2532488.3662949316,"h":2632296.7664129105,"l":2433593.4915361572,"c":2520587.4935895228,"v":600335.6499579402,"t":1703764800}
+{"o":2520587.4935895228,"h":2613278.3706068099,"l":2474804.3912767144,"c":2575096.6130804974,"v":517167.1860221753,"t":1703768400}
+{"o":2575096.6130804974,"h":2667249.6218458586,"l":2455896.4425781663,"c":2601169.8555125548,"v":786750.8497055791,"t":1703772000}
+{"o":2601169.8555125548,"h":2647999.7635837309,"l":2495076.9169579623,"c":2520447.3888496002,"v":437149.7684896382,"t":1703775600}
+{"o":2520447.3888496002,"h":2564339.2805332318,"l":2464608.8558508237,"c":2490033.1552842339,"v":358786.4932741391,"t":1703779200}
+{"o":2490033.1552842339,"h":2536594.5422937297,"l":2392749.606174882,"c":2422470.2127156425,"v":342305.3810224248,"t":1703782800}
+{"o":2422470.2127156425,"h":2431615.4361204393,"l":1688673.310159785,"c":1918589.1105151733,"v":310318.4800801082,"t":1703786400}
+{"o":1918589.1105151733,"h":1964917.0231660958,"l":1540830.7567400951,"c":1704477.8479658347,"v":262391.4714653238,"t":1703790000}
+{"o":1704477.8479658347,"h":1771661.4465665952,"l":1653747.0743446667,"c":1744875.7827856196,"v":334042.9136469699,"t":1703793600}
+{"o":1744875.7827856196,"h":1795188.8732354792,"l":1736787.7889065566,"c":1779247.1849227706,"v":388845.926448544,"t":1703797200}
+{"o":1779247.1849227706,"h":1839661.572129423,"l":1774327.7454959722,"c":1835697.6202058045,"v":388800.1864933749,"t":1703800800}
+{"o":1835697.6202058045,"h":1838567.5446453653,"l":1751878.5811306892,"c":1794941.720323836,"v":351075.7810525471,"t":1703804400}
+{"o":1794941.720323836,"h":1805814.018200706,"l":1754130.4872940935,"c":1763213.1123542478,"v":484814.4105959688,"t":1703808000}
+{"o":1763213.1123542478,"h":1966257.2021537872,"l":1753674.1161801214,"c":1914176.9338152208,"v":533571.3472425217,"t":1703811600}
+{"o":1914176.9338152208,"h":1961165.2767578943,"l":1896578.8297929163,"c":1937891.2916655545,"v":514817.2995474604,"t":1703815200}
+{"o":1937891.2916655545,"h":1963756.1915064859,"l":1931099.6306738968,"c":1945461.5415617155,"v":325249.9753195507,"t":1703818800}
+{"o":1945461.5415617155,"h":1962859.7528706307,"l":1773095.1818468412,"c":1795136.1779593984,"v":303076.0033497884,"t":1703822400}
+{"o":1795136.1779593984,"h":1845206.2726997477,"l":1782441.896807791,"c":1819056.7843427558,"v":244419.4503680522,"t":1703826000}
+{"o":1819056.7843427558,"h":1855603.3924872091,"l":1503378.1367450843,"c":1637445.4458557952,"v":337804.3587387888,"t":1703829600}
+{"o":1637445.4458557952,"h":1693195.5651546051,"l":1587618.9633132447,"c":1644543.9275204204,"v":311524.890440942,"t":1703833200}
+{"o":1644543.9275204204,"h":1697616.6929023669,"l":1598983.1041028642,"c":1649675.3643235927,"v":271106.6816844771,"t":1703836800}
+{"o":1649675.3643235927,"h":1669115.5664262495,"l":1624039.6153229917,"c":1648776.9861544457,"v":369828.2058324215,"t":1703840400}
+{"o":1648776.9861544457,"h":1666741.2690555397,"l":1630822.7477478758,"c":1645128.5249417853,"v":296282.5994146848,"t":1703844000}
+{"o":1645128.5249417853,"h":1659225.160584524,"l":1606098.6616523494,"c":1610732.4310444901,"v":231228.6498512547,"t":1703847600}
+{"o":1610732.4310444901,"h":1667982.8795030178,"l":1584810.2567936061,"c":1658242.5875362956,"v":282929.621509638,"t":1703851200}
+{"o":1658242.5875362956,"h":1804964.3374052672,"l":1643513.3774014083,"c":1799770.6941008635,"v":242437.8046952532,"t":1703854800}
+{"o":1799770.6941008635,"h":1833710.6786214476,"l":1799667.658183753,"c":1821562.8195910614,"v":338303.5481530696,"t":1703858400}
+{"o":1821562.8195910614,"h":2016052.7733222351,"l":1750169.4110300783,"c":1950088.7711410096,"v":462796.9410862113,"t":1703862000}
+{"o":1950088.7711410096,"h":1981459.2699759121,"l":1828100.1947799516,"c":1831563.3961762129,"v":533051.9552487142,"t":1703865600}
+{"o":1831563.3961762129,"h":1972204.0062487852,"l":1811916.0673963369,"c":1947730.2528550399,"v":471550.2416694351,"t":1703869200}
+{"o":1947730.2528550399,"h":1995472.8292741459,"l":1696019.277514322,"c":1731256.3036758599,"v":325842.022216558,"t":1703872800}
+{"o":1731256.3036758599,"h":1813734.7282980531,"l":1716836.7788857762,"c":1788582.2555535417,"v":213299.8565731298,"t":1703876400}
+{"o":1788582.2555535417,"h":1803676.1580523427,"l":1730959.348575877,"c":1744543.240943928,"v":233865.9218194861,"t":1703880000}
+{"o":1744543.240943928,"h":1797921.6665030725,"l":1725665.6360977511,"c":1770638.693721205,"v":263579.6593045181,"t":1703883600}
+{"o":1770638.693721205,"h":1799281.4200580635,"l":1748051.9445729693,"c":1773939.8915607496,"v":286191.7486777144,"t":1703887200}
+{"o":1773939.8915607496,"h":1822052.618821027,"l":1773939.8915607496,"c":1821170.4391644544,"v":206478.8789393763,"t":1703890800}
+{"o":1821170.4391644544,"h":1829070.3293326797,"l":1768220.9981642945,"c":1773905.0407251762,"v":208032.7803926079,"t":1703894400}
+{"o":1773905.0407251762,"h":1831934.8422721808,"l":1657724.8584324098,"c":1675820.3837333857,"v":204822.3402202957,"t":1703898000}
+{"o":1675820.3837333857,"h":1697362.8124186448,"l":1649312.7894522925,"c":1672692.4755083667,"v":178902.6770114257,"t":1703901600}
+{"o":1672692.4755083667,"h":1790849.7979178613,"l":1642803.6240139259,"c":1760742.0780911453,"v":227413.8434147367,"t":1703905200}
+{"o":1760742.0780911453,"h":1818426.5729280687,"l":1756941.0973429608,"c":1813886.1593753612,"v":214342.6953388767,"t":1703908800}
+{"o":1813886.1593753612,"h":1826554.2159117109,"l":1804404.1534159391,"c":1821978.4210059599,"v":291418.9408178436,"t":1703912400}
+{"o":1821978.4210059599,"h":1825729.7744053823,"l":1812444.5673191466,"c":1819648.1831000198,"v":204624.2256813104,"t":1703916000}
+{"o":1819648.1831000198,"h":1825175.7021905081,"l":1783315.3511892783,"c":1795500.8336576899,"v":210555.3652457177,"t":1703919600}
+{"o":1795500.8336576899,"h":1858194.5804785809,"l":1757720.962365031,"c":1820563.5460251297,"v":307357.2404727832,"t":1703923200}
+{"o":1820563.5460251297,"h":1841778.1926093006,"l":1810713.8957697677,"c":1836714.343104837,"v":273933.1912057922,"t":1703926800}
+{"o":1836714.343104837,"h":1926222.3044419184,"l":1815572.7094564838,"c":1920546.1155786172,"v":233046.2864867457,"t":1703930400}
+{"o":1920546.1155786172,"h":1976979.5226141517,"l":1916029.4816586231,"c":1970544.5296470614,"v":159045.8175410875,"t":1703934000}
+{"o":1970544.5296470614,"h":1999637.247374838,"l":1906587.0259034354,"c":1923074.1241645932,"v":176558.6148751719,"t":1703937600}
+{"o":1923074.1241645932,"h":1948934.7735879573,"l":1915123.4639471164,"c":1936631.6087620044,"v":205503.0192854567,"t":1703941200}
+{"o":1936631.6087620044,"h":1964597.8948231351,"l":1926781.0664813735,"c":1954226.7041348219,"v":221038.687586974,"t":1703944800}
+{"o":1954226.7041348219,"h":1983593.9387293034,"l":1917855.340362676,"c":1983593.9387293034,"v":270751.5346384565,"t":1703948400}
+{"o":1983593.9387293034,"h":2036422.191387207,"l":1957793.8784779059,"c":2009711.5593620967,"v":348111.9094406008,"t":1703952000}
+{"o":2009711.5593620967,"h":2183917.6488965848,"l":1994368.2016897944,"c":2179412.0202410328,"v":238502.5648825548,"t":1703955600}
+{"o":2179412.0202410328,"h":2601228.5541535188,"l":2161492.9157583569,"c":2363296.7390139354,"v":208227.8224353476,"t":1703959200}
+{"o":2363296.7390139354,"h":2385849.4470216758,"l":2145190.4310173504,"c":2154680.3276011203,"v":212395.4349125436,"t":1703962800}
+{"o":2154680.3276011203,"h":2199663.2234055488,"l":2153393.866765846,"c":2168954.8873592219,"v":215791.3674173118,"t":1703966400}
+{"o":2168954.8873592219,"h":2674325.1856262023,"l":2141741.606417228,"c":2236438.1672583516,"v":191893.7496818906,"t":1703970000}
+{"o":2236438.1672583516,"h":2426002.6347406507,"l":1652619.8545764035,"c":1666706.7833520281,"v":181434.3184336043,"t":1703973600}
+{"o":1666706.7833520281,"h":1706243.4690474751,"l":1657981.0201014595,"c":1682947.5286814943,"v":197706.2099039312,"t":1703977200}
+{"o":1682947.5286814943,"h":1757411.953216593,"l":1680847.8662497655,"c":1753320.6919513161,"v":204372.3158419458,"t":1703980800}
+{"o":1753320.6919513161,"h":1758975.1095399419,"l":1708764.186902717,"c":1721792.34084879,"v":197588.984107645,"t":1703984400}
+{"o":1721792.34084879,"h":1744290.9911610447,"l":1680796.9611677644,"c":1702085.071160476,"v":233804.6533275534,"t":1703988000}
+{"o":1702085.071160476,"h":1749823.9762423858,"l":1644488.6881742489,"c":1738462.6892808401,"v":218193.1507138139,"t":1703991600}
+{"o":1738462.6892808401,"h":1785919.4427461759,"l":1468567.8066050783,"c":1489898.4048747374,"v":193638.8660171416,"t":1703995200}
+{"o":1489898.4048747374,"h":1512353.7954094573,"l":1472098.3981127075,"c":1482237.4205860428,"v":160216.8801792609,"t":1703998800}
+{"o":1482237.4205860428,"h":1515705.6370461816,"l":1470452.5116952905,"c":1499353.4004305466,"v":167630.2690279804,"t":1704002400}
+{"o":1499353.4004305466,"h":1533556.4817416971,"l":1413311.1832816717,"c":1445522.2055134408,"v":209307.8714099941,"t":1704006000}
+{"o":1445522.2055134408,"h":1768142.0537018199,"l":1415810.0079817509,"c":1761073.1678911566,"v":194469.3623901065,"t":1704009600}
+{"o":1761073.1678911566,"h":1790954.3399333856,"l":1757769.8292634778,"c":1769465.7596710857,"v":171183.4812517106,"t":1704013200}
+{"o":1769465.7596710857,"h":1785796.4900654543,"l":1738083.2929973681,"c":1767165.9874361895,"v":145750.0318731179,"t":1704016800}
+{"o":1767165.9874361895,"h":1769201.6098836474,"l":1729851.1850770819,"c":1737131.5489380308,"v":165982.1395911334,"t":1704020400}
+{"o":1737131.5489380308,"h":1916942.353013546,"l":1594572.8779203263,"c":1885529.1779309304,"v":186810.5460064456,"t":1704024000}
+{"o":1885529.1779309304,"h":1912921.9014403296,"l":1813266.2605864115,"c":1820926.9182586763,"v":193069.1259082459,"t":1704027600}
+{"o":1820926.9182586763,"h":2011385.0113717285,"l":1787045.8538827726,"c":1980425.7234918578,"v":167518.2234265977,"t":1704031200}
+{"o":1980425.7234918578,"h":2092929.1909810768,"l":1964463.1512297075,"c":2014157.792441874,"v":202885.8605961052,"t":1704034800}
+{"o":2014157.792441874,"h":2040953.3741169865,"l":1971372.7474775254,"c":1992537.6178651471,"v":158750.3360576968,"t":1704038400}
+{"o":1992537.6178651471,"h":2018512.3627932693,"l":1981403.4101086431,"c":2015438.4662374672,"v":180052.9550880969,"t":1704042000}
+{"o":2015438.4662374672,"h":2016877.4734975416,"l":1889006.5941581777,"c":1895623.3678064928,"v":165596.1808226302,"t":1704045600}
+{"o":1895623.3678064928,"h":1913103.3811195858,"l":1863899.9375738541,"c":1868228.3850544884,"v":146796.3785931956,"t":1704049200}
+{"o":1868228.3850544884,"h":1888349.8575239016,"l":1655076.7346174952,"c":1678627.003062516,"v":226963.5462868232,"t":1704052800}
+{"o":1678627.003062516,"h":1794884.619980891,"l":1562226.5771768226,"c":1573854.1923455659,"v":235412.5764192609,"t":1704056400}
+{"o":1573854.1923455659,"h":1639551.5013290527,"l":1522497.8764317879,"c":1583132.4490234707,"v":262879.5838045746,"t":1704060000}
+{"o":1583132.4490234707,"h":2025775.2668824575,"l":1570403.1477117778,"c":1963165.9188366891,"v":318815.4897626079,"t":1704063600}
+{"o":1963165.9188366891,"h":2090175.0015557103,"l":1963165.9188366891,"c":2053629.8679130971,"v":335650.2052488847,"t":1704067200}
+{"o":2053629.8679130971,"h":2132955.0369409672,"l":2014706.2357887782,"c":2063387.3661701602,"v":270330.0508939269,"t":1704070800}
+{"o":2063387.3661701602,"h":2091914.2106451816,"l":1530295.2109343966,"c":1536291.2117729872,"v":172055.5520536867,"t":1704074400}
+{"o":1536291.2117729872,"h":1557928.8837758759,"l":1101461.6753406557,"c":1106677.7488214704,"v":192648.9438162786,"t":1704078000}
+{"o":1106677.7488214704,"h":1136131.5328214176,"l":1080621.9611615429,"c":1114429.2573855184,"v":186894.4682494282,"t":1704081600}
+{"o":1114429.2573855184,"h":1240317.659926069,"l":1103758.3352464745,"c":1148171.7447061378,"v":134807.0769714678,"t":1704085200}
+{"o":1148171.7447061378,"h":1199867.564407117,"l":1146943.2554832099,"c":1197683.273993317,"v":102906.9664072256,"t":1704088800}
+{"o":1197683.273993317,"h":1211807.5129475272,"l":1174494.4132866624,"c":1181066.977710024,"v":136517.8718676768,"t":1704092400}
+{"o":1181066.977710024,"h":1199996.7275444299,"l":1133374.6081795706,"c":1138869.4297917676,"v":102099.1887061339,"t":1704096000}
+{"o":1138869.4297917676,"h":1165489.8457721858,"l":1114408.3127559219,"c":1138457.4809569926,"v":136975.5199064655,"t":1704099600}
+{"o":1138457.4809569926,"h":1145426.65513172,"l":904858.7691294407,"c":906820.8640241727,"v":122347.6241235444,"t":1704103200}
+{"o":906820.8640241727,"h":910332.2704172869,"l":867689.9425636961,"c":872145.6313918912,"v":106236.3339156117,"t":1704106800}
+{"o":872145.6313918912,"h":918342.169985265,"l":804499.3708334935,"c":812110.8683345672,"v":171439.4645769135,"t":1704110400}
+{"o":812110.8683345672,"h":1012035.4972349086,"l":808583.9343925925,"c":1007149.4549473342,"v":174893.1401722803,"t":1704114000}
+{"o":1007149.4549473342,"h":1026523.6005831673,"l":921333.2597484684,"c":921699.8963413474,"v":199410.4189394315,"t":1704117600}
+{"o":921699.8963413474,"h":938933.8798621084,"l":852122.4264167438,"c":865914.6155252242,"v":220172.1147494873,"t":1704121200}
+{"o":865914.6155252242,"h":885685.9063480812,"l":663871.8750498594,"c":672442.7896680847,"v":302822.0274106049,"t":1704124800}
+{"o":672442.7896680847,"h":821461.8572964284,"l":655658.4177097147,"c":806884.4905093348,"v":192647.6905880012,"t":1704128400}
+{"o":806884.4905093348,"h":832573.2226653463,"l":736160.6011119258,"c":818019.4888199896,"v":275954.1551695745,"t":1704132000}
+{"o":818019.4888199896,"h":827051.2704921159,"l":745257.0150417952,"c":754712.1750336161,"v":234390.2407141159,"t":1704135600}
+{"o":754712.1750336161,"h":793042.9246803047,"l":748077.7896749504,"c":781866.3078108628,"v":283869.2504622847,"t":1704139200}
+{"o":781866.3078108628,"h":783430.9539002785,"l":632001.7100912519,"c":641729.6354212284,"v":235525.8617074099,"t":1704142800}
+{"o":641729.6354212284,"h":693486.999094917,"l":635995.9123584436,"c":654867.8328960994,"v":181037.1057682664,"t":1704146400}
+{"o":654867.8328960994,"h":665107.0774272017,"l":521751.1741190064,"c":532045.2001823037,"v":247705.8410343728,"t":1704150000}
+{"o":532045.2001823037,"h":603012.6453339352,"l":522101.8790300367,"c":582778.568265221,"v":330952.3959326255,"t":1704153600}
+{"o":582778.568265221,"h":595674.8477502166,"l":475342.9798292195,"c":487377.4493086869,"v":399865.448278251,"t":1704157200}
+{"o":487377.4493086869,"h":528013.568823097,"l":486285.2259972237,"c":527851.4581140842,"v":230969.5774545859,"t":1704160800}
+{"o":527851.4581140842,"h":689687.1370526018,"l":517054.5628538163,"c":685908.9236306414,"v":239352.3021586016,"t":1704164400}
+{"o":685908.9236306414,"h":700406.7293009689,"l":655145.3965879988,"c":687449.6334025973,"v":329031.7804858648,"t":1704168000}
+{"o":687449.6334025973,"h":728207.7409701752,"l":580630.5560690747,"c":583044.3533346797,"v":281092.1414938237,"t":1704171600}
+{"o":583044.3533346797,"h":675800.6756062786,"l":539537.7776547332,"c":543252.9472622421,"v":273595.116309763,"t":1704175200}
+{"o":543252.9472622421,"h":576827.7949477207,"l":541333.4499820916,"c":569691.7292116875,"v":252784.0286390626,"t":1704178800}
+{"o":569691.7292116875,"h":592221.9692187454,"l":566019.9273509558,"c":589784.2498351623,"v":234980.5626645687,"t":1704182400}
+{"o":589784.2498351623,"h":660120.4258103637,"l":588888.2180587589,"c":654900.5435057409,"v":253104.3530085277,"t":1704186000}
+{"o":654900.5435057409,"h":666236.6082483516,"l":645926.9991403334,"c":654644.1132041836,"v":255638.7618602828,"t":1704189600}
+{"o":654644.1132041836,"h":659396.8233052215,"l":475462.6832794626,"c":479429.7004097233,"v":240857.4174031592,"t":1704193200}
+{"o":479429.7004097233,"h":560978.5781389503,"l":469471.2407394468,"c":550420.4276606966,"v":166495.6447065913,"t":1704196800}
+{"o":550420.4276606966,"h":555478.6700209898,"l":511941.5438214552,"c":537353.636467392,"v":176228.8507307594,"t":1704200400}
+{"o":537353.636467392,"h":555363.4008738389,"l":415036.6007720151,"c":421607.5162220376,"v":319408.3516895068,"t":1704204000}
+{"o":421607.5162220376,"h":423552.2747475717,"l":318315.1836030263,"c":322904.1175342536,"v":347372.7326138972,"t":1704207600}
+{"o":322904.1175342536,"h":392749.2000499713,"l":315798.7338359082,"c":377122.1177306829,"v":284162.348445658,"t":1704211200}
+{"o":377122.1177306829,"h":664702.7043245528,"l":364272.6196373295,"c":501724.3788181362,"v":269407.372288001,"t":1704214800}
+{"o":501724.3788181362,"h":518801.3858012413,"l":446056.8170655387,"c":456497.3009302106,"v":197179.3045294404,"t":1704218400}
+{"o":456497.3009302106,"h":565093.0767817685,"l":453289.8365403462,"c":557750.7454965627,"v":240498.6332870064,"t":1704222000}
+{"o":557750.7454965627,"h":563005.9703856007,"l":459293.7529622287,"c":483711.572148781,"v":230444.4586840544,"t":1704225600}
+{"o":483711.572148781,"h":580168.5119918274,"l":481681.3345923654,"c":576943.1921151404,"v":226307.543025176,"t":1704229200}
+{"o":576943.1921151404,"h":602303.9924166972,"l":575259.895970465,"c":588063.0356432718,"v":228133.8122998479,"t":1704232800}
+{"o":588063.0356432718,"h":702853.2824903821,"l":578010.2841904615,"c":694258.3270980599,"v":207299.4692981677,"t":1704236400}
+{"o":694258.3270980599,"h":702253.9022368344,"l":693446.5897158599,"c":697741.737360601,"v":254924.3237150937,"t":1704240000}
+{"o":697741.737360601,"h":737984.9626014823,"l":688511.9344995994,"c":728649.2239265544,"v":205735.934860672,"t":1704243600}
+{"o":728649.2239265544,"h":732295.4398739072,"l":724509.5740521769,"c":725881.7986067233,"v":160140.9178193554,"t":1704247200}
+{"o":725881.7986067233,"h":739778.378981641,"l":722305.5372958143,"c":738751.787213926,"v":165785.8523671153,"t":1704250800}
+{"o":738751.787213926,"h":740803.2029761389,"l":702303.2585144683,"c":707434.6241981838,"v":175156.5989583375,"t":1704254400}
+{"o":707434.6241981838,"h":713386.4134543012,"l":688748.4055759823,"c":692900.6331647829,"v":209421.595071605,"t":1704258000}
+{"o":692900.6331647829,"h":702538.2347405208,"l":622013.0878136118,"c":629804.7849445033,"v":272260.5513814493,"t":1704261600}
+{"o":629804.7849445033,"h":683711.9957597459,"l":617672.0028654927,"c":670717.9375721888,"v":197336.659812254,"t":1704265200}
+{"o":670717.9375721888,"h":677752.5914825082,"l":664733.2572501324,"c":669067.6668860653,"v":151355.7160867325,"t":1704268800}
+{"o":669067.6668860653,"h":675482.6475485242,"l":640214.0426615389,"c":654415.0849994073,"v":191912.9017204497,"t":1704272400}
+{"o":654415.0849994073,"h":839490.5021512747,"l":632097.2668063331,"c":823799.3163453275,"v":224930.3797448388,"t":1704276000}
+{"o":823799.3163453275,"h":893815.2908316937,"l":676163.035511711,"c":698889.6078668918,"v":480492.6390123213,"t":1704279600}
+{"o":698889.6078668918,"h":933161.7094443082,"l":645149.6762883277,"c":904711.3304954778,"v":975489.2048881879,"t":1704283200}
+{"o":904711.3304954778,"h":964387.1983396867,"l":874178.5461827642,"c":929804.9202949854,"v":564705.3597294046,"t":1704286800}
+{"o":929804.9202949854,"h":979357.7166340454,"l":890287.1806748952,"c":961081.6921089554,"v":479602.4353177007,"t":1704290400}
+{"o":961081.6921089554,"h":1065980.8897024391,"l":949448.169076224,"c":1000298.7719495845,"v":478940.3945980619,"t":1704294000}
+{"o":1000298.7719495845,"h":1023478.8561795099,"l":926103.4924987529,"c":935111.0147674218,"v":618730.6743404735,"t":1704297600}
+{"o":935111.0147674218,"h":935900.2039823642,"l":893175.9558329306,"c":900753.7650677782,"v":321134.467342995,"t":1704301200}
+{"o":900753.7650677782,"h":915082.8421149239,"l":847485.0292628285,"c":857694.6117466097,"v":297000.6850885449,"t":1704304800}
+{"o":857694.6117466097,"h":877439.5831063776,"l":850640.5834148019,"c":858336.9241728239,"v":257654.1615360813,"t":1704308400}
+{"o":858336.9241728239,"h":891164.6157416904,"l":802973.4586989185,"c":869099.6867904677,"v":228927.486854014,"t":1704312000}
+{"o":869099.6867904677,"h":877931.326056345,"l":856268.1247042023,"c":876332.3128765294,"v":275678.5067322711,"t":1704315600}
+{"o":876332.3128765294,"h":1079007.8537513423,"l":859084.6036604777,"c":1046366.6793790613,"v":227921.5417574219,"t":1704319200}
+{"o":1046366.6793790613,"h":1061483.2829711847,"l":1035368.3034162414,"c":1051118.0656278555,"v":238619.9120538178,"t":1704322800}
+{"o":1051118.0656278555,"h":1070004.8485530114,"l":975866.9840682718,"c":995178.572201477,"v":296984.4075958359,"t":1704326400}
+{"o":995178.572201477,"h":1012374.503451823,"l":972590.2656418503,"c":987964.898764821,"v":235547.758168173,"t":1704330000}
+{"o":987964.898764821,"h":1013600.860762685,"l":951152.5493042845,"c":1012451.1361380387,"v":285239.853825887,"t":1704333600}
+{"o":1012451.1361380387,"h":1032757.5683473882,"l":998807.0732036149,"c":1025015.1536927443,"v":350180.1162185509,"t":1704337200}
+{"o":1025015.1536927443,"h":1031729.0178938576,"l":1012314.3424508127,"c":1017650.2921983283,"v":266053.1527320298,"t":1704340800}
+{"o":1017650.2921983283,"h":1045594.0053893668,"l":1009194.0994482022,"c":1042211.0875174674,"v":284309.0343585681,"t":1704344400}
+{"o":1042211.0875174674,"h":1044819.3737462574,"l":1034272.996811643,"c":1037781.5552070154,"v":187073.4257204872,"t":1704348000}
+{"o":1037781.5552070154,"h":1069787.425980713,"l":1011550.2539736968,"c":1045544.2319628539,"v":212228.7650032978,"t":1704351600}
+{"o":1045544.2319628539,"h":1075835.7583191642,"l":1032653.0274712022,"c":1063067.9833612195,"v":213106.647209889,"t":1704355200}
+{"o":1063067.9833612195,"h":1078348.0498903461,"l":1062776.3624292815,"c":1068561.6212602553,"v":132694.7881492312,"t":1704358800}
+{"o":1068561.6212602553,"h":1099863.4913873705,"l":1051120.5659596468,"c":1091867.183295605,"v":194881.2845442274,"t":1704362400}
+{"o":1091867.183295605,"h":1098200.7542696197,"l":1075781.2366090263,"c":1089526.2982594497,"v":157561.9084956305,"t":1704366000}
+{"o":1089526.2982594497,"h":1245542.4869824543,"l":1085916.7909663937,"c":1196416.8296864026,"v":213915.7467060109,"t":1704369600}
+{"o":1196416.8296864026,"h":1277296.0610694364,"l":1142642.3565257767,"c":1270440.4500957017,"v":219578.6561888835,"t":1704373200}
+{"o":1270440.4500957017,"h":1298979.1604776748,"l":1151703.435816715,"c":1266881.3395944654,"v":261936.4981342299,"t":1704376800}
+{"o":1266881.3395944654,"h":1292853.8351026548,"l":1219967.9192951468,"c":1278580.8367466067,"v":366692.2034479844,"t":1704380400}
+{"o":1278580.8367466067,"h":1332810.1323243096,"l":1079592.5870646175,"c":1083150.9993516007,"v":317566.6134547209,"t":1704384000}
+{"o":1083150.9993516007,"h":1102019.4951893794,"l":861314.4259329026,"c":883764.1839252922,"v":265428.246795034,"t":1704387600}
+{"o":883764.1839252922,"h":993641.2887337661,"l":880706.9967507069,"c":947847.8469468219,"v":214158.2863468143,"t":1704391200}
+{"o":947847.8469468219,"h":1192622.1646458309,"l":939030.6953579237,"c":1144459.6061667914,"v":366300.3722021937,"t":1704394800}
+{"o":1144459.6061667914,"h":1175644.6411572199,"l":1101323.2211984615,"c":1119975.596315494,"v":356732.6451369976,"t":1704398400}
+{"o":1119975.596315494,"h":1332377.604791502,"l":1054456.3213196152,"c":1314066.9334116026,"v":261739.474442673,"t":1704402000}
+{"o":1314066.9334116026,"h":1564129.0054754799,"l":1301830.5291738219,"c":1355126.6145382184,"v":260814.0690420742,"t":1704405600}
+{"o":1355126.6145382184,"h":1362110.2645835145,"l":1350034.7248095467,"c":1356026.4099573509,"v":211761.8932725048,"t":1704409200}
+{"o":1356026.4099573509,"h":1362662.6039063951,"l":1322694.443454162,"c":1336924.379348445,"v":265634.4258194939,"t":1704412800}
+{"o":1336924.379348445,"h":1377913.0278982976,"l":1285972.3736482235,"c":1325889.5980256174,"v":374526.4019634803,"t":1704416400}
+{"o":1325889.5980256174,"h":1383474.8162991325,"l":1318103.3439586554,"c":1365923.3581880534,"v":305506.4487550766,"t":1704420000}
+{"o":1365923.3581880534,"h":1377113.7482311551,"l":1324052.1436710416,"c":1343757.4821884201,"v":197248.6490353604,"t":1704423600}
+{"o":1343757.4821884201,"h":1357355.3774303168,"l":1181965.8096228233,"c":1190578.3782067101,"v":234022.3617898345,"t":1704427200}
+{"o":1190578.3782067101,"h":1213411.1834013234,"l":1171138.1687591544,"c":1181851.5788115053,"v":188941.6918573595,"t":1704430800}
+{"o":1181851.5788115053,"h":1202653.7383549686,"l":1172431.7589810938,"c":1195200.2943612568,"v":148282.1103618559,"t":1704434400}
+{"o":1195200.2943612568,"h":1200621.2344962971,"l":1171849.5178202162,"c":1172290.4512168807,"v":140711.0397790233,"t":1704438000}
+{"o":1172290.4512168807,"h":1185097.2789864196,"l":1157379.0135131592,"c":1161181.1568669791,"v":140263.3799598025,"t":1704441600}
+{"o":1161181.1568669791,"h":1394137.2988834234,"l":1160978.633932082,"c":1200921.3993989534,"v":233934.9175900735,"t":1704445200}
+{"o":1200921.3993989534,"h":1499667.4683259672,"l":1165550.6158801885,"c":1457963.7981687423,"v":199714.7369017566,"t":1704448800}
+{"o":1457963.7981687423,"h":1787174.4536226175,"l":1452700.8472883643,"c":1636927.9197018633,"v":207669.1468113727,"t":1704452400}
+{"o":1636927.9197018633,"h":1658479.9943983466,"l":1368511.2507536272,"c":1392674.4434138597,"v":223972.1945619883,"t":1704456000}
+{"o":1392674.4434138597,"h":1406799.042222888,"l":1383527.3208343405,"c":1399125.7835795223,"v":228874.6521656161,"t":1704459600}
+{"o":1399125.7835795223,"h":1614446.574567121,"l":1345262.766353817,"c":1549716.9621596066,"v":476912.6538992805,"t":1704463200}
+{"o":1549716.9621596066,"h":1628914.8347253711,"l":1547439.410721269,"c":1615719.3410615879,"v":333319.280706624,"t":1704466800}
+{"o":1615719.3410615879,"h":1822287.837492629,"l":1556854.1283804467,"c":1781752.0548785296,"v":280965.4456306846,"t":1704470400}
+{"o":1781752.0548785296,"h":1972319.5374621132,"l":1639533.1466823537,"c":1679072.9513246708,"v":359428.7340040526,"t":1704474000}
+{"o":1679072.9513246708,"h":1758991.5345713573,"l":1606523.8585305668,"c":1728285.5091116258,"v":182339.9279495981,"t":1704477600}
+{"o":1728285.5091116258,"h":1742053.3740494687,"l":1670907.1041973552,"c":1701003.7497376299,"v":190946.7921555078,"t":1704481200}
+{"o":1701003.7497376299,"h":1886262.9240680954,"l":1693902.0385318846,"c":1880384.2553328581,"v":199085.8081384244,"t":1704484800}
+{"o":1880384.2553328581,"h":1979043.5424833375,"l":1833884.0849977671,"c":1847322.6667661418,"v":192073.1102598723,"t":1704488400}
+{"o":1847322.6667661418,"h":1862361.11790437,"l":1770080.3251738802,"c":1842129.1637115974,"v":162348.2505871744,"t":1704492000}
+{"o":1842129.1637115974,"h":1865119.3823481917,"l":1815437.4898931934,"c":1835986.9963122034,"v":195856.5627559235,"t":1704495600}
+{"o":1835986.9963122034,"h":2009178.5509270744,"l":1804785.9659502562,"c":1985603.086924765,"v":220663.7634612146,"t":1704499200}
+{"o":1985603.086924765,"h":2100604.5124044069,"l":1960659.5874841628,"c":2085337.6242990035,"v":150880.2690336104,"t":1704502800}
+{"o":2085337.6242990035,"h":3552698.5591870751,"l":1430976.6240722646,"c":1460258.3983863578,"v":164969.9422252782,"t":1704506400}
+{"o":1460258.3983863578,"h":1469081.9656757675,"l":1437006.4934572831,"c":1454704.5887132834,"v":133191.3603317935,"t":1704510000}
+{"o":1454704.5887132834,"h":1503932.5632742175,"l":1420213.2615704611,"c":1478625.4651628928,"v":246389.0372283916,"t":1704513600}
+{"o":1478625.4651628928,"h":1528786.1488397913,"l":1413337.9559279876,"c":1483113.9421472992,"v":377390.0313904199,"t":1704517200}
+{"o":1483113.9421472992,"h":1483113.9421472992,"l":1437559.9444105406,"c":1444932.2887230506,"v":411004.4495768404,"t":1704520800}
+{"o":1444932.2887230506,"h":1526464.0038211911,"l":1443867.5315145457,"c":1522530.2376644749,"v":284353.8212420286,"t":1704524400}
+{"o":1522530.2376644749,"h":1534795.8365679272,"l":1481236.1742236654,"c":1504765.5852001947,"v":179517.6703816023,"t":1704528000}
+{"o":1504765.5852001947,"h":1511445.3408571545,"l":1496015.7787633024,"c":1500598.7321003529,"v":139255.4355081603,"t":1704531600}
+{"o":1500598.7321003529,"h":1505289.8163545434,"l":1491937.3126535248,"c":1496014.0462276335,"v":157282.2073078979,"t":1704535200}
+{"o":1496014.0462276335,"h":1500130.6474806571,"l":1459761.299400263,"c":1465973.273718772,"v":147183.5695638482,"t":1704538800}
+{"o":1465973.273718772,"h":1476642.6944261861,"l":1421341.8631717451,"c":1426454.9433907613,"v":168938.4523720075,"t":1704542400}
+{"o":1426454.9433907613,"h":1450376.761909334,"l":1415164.8283483963,"c":1445545.8244446213,"v":243498.0603617018,"t":1704546000}
+{"o":1445545.8244446213,"h":1477317.905661393,"l":1414942.3218327651,"c":1439452.7032739057,"v":227012.9941633013,"t":1704549600}
+{"o":1439452.7032739057,"h":1463623.6389488897,"l":1422473.0329403067,"c":1448448.4090008163,"v":210258.2300540483,"t":1704553200}
+{"o":1448448.4090008163,"h":1493587.7360357742,"l":1444644.6206430097,"c":1486930.2673515489,"v":193709.8183010981,"t":1704556800}
+{"o":1486930.2673515489,"h":1516100.4917162925,"l":1459017.1267688952,"c":1483098.6350119503,"v":250731.7234385096,"t":1704560400}
+{"o":1483098.6350119503,"h":1498851.8708786669,"l":1471973.9207196364,"c":1484410.4202586333,"v":206179.6757098363,"t":1704564000}
+{"o":1484410.4202586333,"h":1508327.2925316331,"l":1456178.4969486787,"c":1489296.6093714098,"v":186991.0878469225,"t":1704567600}
+{"o":1489296.6093714098,"h":1497776.6565101731,"l":1473155.2539036986,"c":1478356.8770911195,"v":176528.6144088551,"t":1704571200}
+{"o":1478356.8770911195,"h":1501935.1978600055,"l":1265039.0455664829,"c":1281921.3670973496,"v":234323.2717221032,"t":1704574800}
+{"o":1281921.3670973496,"h":1282932.4293061085,"l":1182284.7804328781,"c":1245440.5423424751,"v":180199.1830062351,"t":1704578400}
+{"o":1245440.5423424751,"h":1253042.4229594499,"l":1104023.1960640678,"c":1121703.6451081953,"v":200245.0781063316,"t":1704582000}
+{"o":1121703.6451081953,"h":1151596.2208662408,"l":955437.5407480625,"c":976220.3089602679,"v":187447.1411854788,"t":1704585600}
+{"o":976220.3089602679,"h":1117950.4358466326,"l":932484.1760936432,"c":1100176.6942224726,"v":154483.9739528766,"t":1704589200}
+{"o":1100176.6942224726,"h":1156052.417489439,"l":1072045.176791983,"c":1114842.4675348992,"v":238493.1953153729,"t":1704592800}
+{"o":1114842.4675348992,"h":1180616.0474982345,"l":1113298.4430698468,"c":1173200.9142646103,"v":143489.7213993738,"t":1704596400}
+{"o":1173200.9142646103,"h":1384001.7683508359,"l":1172678.1197877624,"c":1373139.0713708603,"v":143642.2310630037,"t":1704600000}
+{"o":1373139.0713708603,"h":1388785.5091674933,"l":1277499.7042315879,"c":1281678.7712156984,"v":144696.6101989288,"t":1704603600}
+{"o":1281678.7712156984,"h":1328192.9464873942,"l":1278184.0476240197,"c":1317393.9209610706,"v":127288.2357474282,"t":1704607200}
+{"o":1317393.9209610706,"h":1326324.549005972,"l":1304216.7858443398,"c":1318248.7200374033,"v":123383.7432409597,"t":1704610800}
+{"o":1318248.7200374033,"h":1331325.4429390591,"l":1297149.3395948093,"c":1308333.284771407,"v":153897.2876334034,"t":1704614400}
+{"o":1308333.284771407,"h":1387217.3273073921,"l":1294702.8110927804,"c":1370798.3755976013,"v":151486.5922690061,"t":1704618000}
+{"o":1370798.3755976013,"h":1400534.530598077,"l":1343664.4426552916,"c":1368048.8073354524,"v":142445.7282386937,"t":1704621600}
+{"o":1368048.8073354524,"h":1383540.5139426128,"l":1357768.2067496283,"c":1369854.2231148598,"v":140637.8426562028,"t":1704625200}
+{"o":1369854.2231148598,"h":1377012.5164225113,"l":1357335.4719210844,"c":1374803.1928374767,"v":143403.7996642864,"t":1704628800}
+{"o":1374803.1928374767,"h":1396957.5703975493,"l":1297210.6031379052,"c":1316341.3914006627,"v":186752.9783615729,"t":1704632400}
+{"o":1316341.3914006627,"h":1338756.1533260825,"l":1296098.5148048918,"c":1328885.4316148241,"v":184434.5666530548,"t":1704636000}
+{"o":1328885.4316148241,"h":1360954.0546288867,"l":1294918.6229339354,"c":1331811.096987329,"v":198276.3078554176,"t":1704639600}
+{"o":1331811.096987329,"h":1342658.2480667396,"l":1319098.5890794951,"c":1323215.074814304,"v":195023.6610350735,"t":1704643200}
+{"o":1323215.074814304,"h":1578146.4177635219,"l":1318477.2493671819,"c":1368789.3622130468,"v":183482.6921099896,"t":1704646800}
+{"o":1368789.3622130468,"h":1418745.8927425335,"l":1355956.2736617229,"c":1371909.6840619431,"v":123054.9114271633,"t":1704650400}
+{"o":1371909.6840619431,"h":1382764.5271744737,"l":1358646.9301956678,"c":1369924.2849397929,"v":108539.8498332395,"t":1704654000}
+{"o":1369924.2849397929,"h":1377359.266307235,"l":1213563.1317184188,"c":1213634.5298194124,"v":136479.6559992368,"t":1704657600}
+{"o":1213634.5298194124,"h":1219952.4813835672,"l":1101493.578060868,"c":1109415.3124063527,"v":178750.1683766787,"t":1704661200}
+{"o":1109415.3124063527,"h":1109913.0201703273,"l":1012427.4880959296,"c":1052922.6887688488,"v":429048.6323131553,"t":1704664800}
+{"o":1052922.6887688488,"h":1106284.0197275588,"l":1023053.7593703744,"c":1094121.3980240577,"v":405477.7994130467,"t":1704668400}
+{"o":1094121.3980240577,"h":1099801.4440323443,"l":1076746.5501857949,"c":1081866.394297065,"v":326206.9470934157,"t":1704672000}
+{"o":1081866.394297065,"h":1108374.5176065965,"l":991316.0161296563,"c":1013260.944400595,"v":284101.4880703029,"t":1704675600}
+{"o":1013260.944400595,"h":1043322.7821714642,"l":981941.3018423534,"c":1014239.5102130232,"v":340631.4262456308,"t":1704679200}
+{"o":1014239.5102130232,"h":1283216.9441000214,"l":982167.7349943937,"c":1266442.0853064056,"v":465722.1663397996,"t":1704682800}
+{"o":1266442.0853064056,"h":1297288.9534416995,"l":1164527.8549766305,"c":1197338.3423207153,"v":218520.5714056729,"t":1704686400}
+{"o":1197338.3423207153,"h":1221871.5500925651,"l":1151728.6579342908,"c":1187732.9980427155,"v":204220.4272154213,"t":1704690000}
+{"o":1187732.9980427155,"h":1222753.1286262535,"l":1173636.4561412854,"c":1205361.8465006263,"v":177496.1137390724,"t":1704693600}
+{"o":1205361.8465006263,"h":1319204.2125630735,"l":1200021.3789478026,"c":1257117.9525008961,"v":152244.8362631041,"t":1704697200}
+{"o":1257117.9525008961,"h":1276120.3214770765,"l":1246780.3911894946,"c":1253936.0813304095,"v":263129.5912945183,"t":1704700800}
+{"o":1253936.0813304095,"h":1260698.7162994342,"l":1215819.6089733175,"c":1225994.5218388529,"v":141032.5759995816,"t":1704704400}
+{"o":1225994.5218388529,"h":1251421.7426820854,"l":1221810.3514073761,"c":1247431.3043153975,"v":148475.3972714533,"t":1704708000}
+{"o":1247431.3043153975,"h":1267237.6640168799,"l":1240458.6665403952,"c":1267237.6640168799,"v":158187.4253755412,"t":1704711600}
+{"o":1267237.6640168799,"h":1298771.5663821192,"l":1181264.1998028702,"c":1220089.6713485164,"v":346550.0363450734,"t":1704715200}
+{"o":1220089.6713485164,"h":1307908.5056962937,"l":1210964.3131877633,"c":1291270.2640944154,"v":273478.5151828385,"t":1704718800}
+{"o":1291270.2640944154,"h":1377489.5481872039,"l":1122342.5285986278,"c":1130923.631270445,"v":284611.7160373572,"t":1704722400}
+{"o":1130923.631270445,"h":1221372.0634234229,"l":1010894.8847357837,"c":1206366.9328879011,"v":353547.4634805363,"t":1704726000}
+{"o":1206366.9328879011,"h":1223043.0014133346,"l":1145866.3806982338,"c":1213869.1905378974,"v":230605.2282705832,"t":1704729600}
+{"o":1213869.1905378974,"h":1274887.0841565954,"l":1179588.4776988926,"c":1195623.6833580553,"v":384395.6716308403,"t":1704733200}
+{"o":1195623.6833580553,"h":1241957.6065367507,"l":1099634.3526680754,"c":1156229.4753316534,"v":448177.2160962047,"t":1704736800}
+{"o":1156229.4753316534,"h":1175401.3377211203,"l":1125020.9373770659,"c":1143839.6949150041,"v":456084.2694594312,"t":1704740400}
+{"o":1143839.6949150041,"h":1147273.8039092573,"l":788560.8741014453,"c":856987.9304170577,"v":339654.5941715811,"t":1704744000}
+{"o":856987.9304170577,"h":948502.5503014893,"l":626438.6215530415,"c":777934.303800282,"v":207813.2641226238,"t":1704747600}
+{"o":777934.303800282,"h":934310.9381648299,"l":775811.0142818361,"c":933994.7188914043,"v":190427.3200711153,"t":1704751200}
+{"o":933994.7188914043,"h":939075.1200476962,"l":812507.2568857478,"c":822803.8757055475,"v":245766.7967981856,"t":1704754800}
+{"o":822803.8757055475,"h":952004.2920399554,"l":797444.6014136985,"c":939954.5808562023,"v":337072.4862101643,"t":1704758400}
+{"o":939954.5808562023,"h":960488.8007760254,"l":695890.9721052039,"c":700066.4353441296,"v":206985.389765796,"t":1704762000}
+{"o":700066.4353441296,"h":716265.016907183,"l":672099.4547534024,"c":708122.1136785528,"v":198815.2635919527,"t":1704765600}
+{"o":708122.1136785528,"h":723974.5169535809,"l":691656.7628388704,"c":705011.4548528419,"v":196971.5381714365,"t":1704769200}
+{"o":705011.4548528419,"h":733084.5979143414,"l":634396.5525043228,"c":669923.5097885341,"v":415580.8087714592,"t":1704772800}
+{"o":669923.5097885341,"h":672090.9012832734,"l":640474.1538118786,"c":644969.7602144111,"v":306495.7245592454,"t":1704776400}
+{"o":644969.7602144111,"h":649273.8160664189,"l":623993.3441220013,"c":642583.4679824054,"v":207085.499043688,"t":1704780000}
+{"o":642583.4679824054,"h":785815.9781412776,"l":637007.5202615457,"c":783523.7284642878,"v":198080.9077782318,"t":1704783600}
+{"o":783523.7284642878,"h":789839.4115952877,"l":759039.7972988718,"c":775455.7868379011,"v":242268.8900542862,"t":1704787200}
+{"o":775455.7868379011,"h":783945.8228886572,"l":765416.5219319452,"c":772943.2950742998,"v":291410.6885482527,"t":1704790800}
+{"o":772943.2950742998,"h":826099.9672032848,"l":766312.016880714,"c":811806.1173482804,"v":164505.6514555939,"t":1704794400}
+{"o":811806.1173482804,"h":825706.4354573301,"l":804396.6708593034,"c":820852.8131401991,"v":182267.7088757806,"t":1704798000}
+{"o":820852.8131401991,"h":832360.0878027239,"l":795883.3524580142,"c":800317.7435592896,"v":330520.0425142031,"t":1704801600}
+{"o":800317.7435592896,"h":974866.4819680736,"l":798163.9317100705,"c":924328.2318268216,"v":371746.4469608698,"t":1704805200}
+{"o":924328.2318268216,"h":938160.0705685912,"l":770985.4622579166,"c":772580.9873576396,"v":344022.5452532322,"t":1704808800}
+{"o":772580.9873576396,"h":791744.115268095,"l":754391.8406121797,"c":763255.6107919953,"v":309117.4514211041,"t":1704812400}
+{"o":763255.6107919953,"h":784162.0618696418,"l":756164.7375831784,"c":766798.9829964383,"v":243225.0724375398,"t":1704816000}
+{"o":766798.9829964383,"h":785759.3894221454,"l":756414.191146007,"c":775361.2658575414,"v":262099.0372951231,"t":1704819600}
+{"o":775361.2658575414,"h":840562.748930575,"l":771094.2098477478,"c":830680.9286365313,"v":307131.5047184427,"t":1704823200}
+{"o":830680.9286365313,"h":841563.4443586927,"l":811806.6558783026,"c":833524.7908914887,"v":215072.7749353289,"t":1704826800}
+{"o":833524.7908914887,"h":835342.0635263384,"l":804755.9099041657,"c":814550.8021036281,"v":246260.237314805,"t":1704830400}
+{"o":814550.8021036281,"h":863751.9164027588,"l":796794.1915555695,"c":801273.6659125515,"v":773342.2685030972,"t":1704834000}
+{"o":801273.6659125515,"h":830557.097307821,"l":793032.7419935707,"c":822028.4883770848,"v":434687.7665642254,"t":1704837600}
+{"o":822028.4883770848,"h":843790.2504567862,"l":805941.4626657772,"c":841706.6128407763,"v":250353.2808630058,"t":1704841200}
+{"o":841706.6128407763,"h":878741.2104984622,"l":830500.2944808677,"c":853999.2633816636,"v":315424.8056458071,"t":1704844800}
+{"o":853999.2633816636,"h":871061.7188146058,"l":848925.643967111,"c":869224.9058811086,"v":215605.9599418592,"t":1704848400}
+{"o":869224.9058811086,"h":876082.3528410173,"l":864618.2569523003,"c":867269.4833603252,"v":181919.2333941503,"t":1704852000}
+{"o":867269.4833603252,"h":876166.4282764314,"l":866055.3988937738,"c":874194.2938017545,"v":167684.2911417894,"t":1704855600}
+{"o":874194.2938017545,"h":880145.8438623041,"l":865259.1594099306,"c":866839.8679444178,"v":206442.5824556748,"t":1704859200}
+{"o":866839.8679444178,"h":929711.9463863167,"l":866221.5565124198,"c":928399.3865540667,"v":143298.2559213714,"t":1704862800}
+{"o":928399.3865540667,"h":1038569.9080543763,"l":916892.4968653084,"c":1032703.9787734827,"v":121773.5146760606,"t":1704866400}
+{"o":1032703.9787734827,"h":1034093.5246443882,"l":1016912.9135748814,"c":1017641.7344683758,"v":105065.5194944705,"t":1704870000}
+{"o":1017641.7344683758,"h":1018707.374024729,"l":933221.7603335442,"c":937251.4950318011,"v":174336.0941596672,"t":1704873600}
+{"o":937251.4950318011,"h":945296.9985402847,"l":912390.931208359,"c":920690.6616048471,"v":161361.8833917323,"t":1704877200}
+{"o":920690.6616048471,"h":931736.8997349943,"l":895399.9174110804,"c":900671.9902157065,"v":139059.4345879854,"t":1704880800}
+{"o":900671.9902157065,"h":903967.3864753684,"l":865273.3996208452,"c":870727.8490029161,"v":168258.7720519966,"t":1704884400}
+{"o":870727.8490029161,"h":906071.4915608013,"l":819987.3511875089,"c":868342.4694968929,"v":375339.3001669014,"t":1704888000}
+{"o":868342.4694968929,"h":908546.7683609814,"l":861103.9666646135,"c":895946.8190819755,"v":283556.0304931697,"t":1704891600}
+{"o":895946.8190819755,"h":901683.5906182567,"l":881801.4605057195,"c":883832.7516589981,"v":262582.3676289432,"t":1704895200}
+{"o":883832.7516589981,"h":906628.0419025293,"l":870797.8203842994,"c":895295.1198883919,"v":331838.3603441585,"t":1704898800}
+{"o":895295.1198883919,"h":898292.9471277139,"l":882235.5804502319,"c":886695.6840912534,"v":230236.7520136945,"t":1704902400}
+{"o":886695.6840912534,"h":908109.4824246911,"l":881652.6237211592,"c":907352.2791440252,"v":207097.0074640014,"t":1704906000}
+{"o":907352.2791440252,"h":920589.3039666242,"l":849607.0875741488,"c":864607.3187793028,"v":281298.8065309688,"t":1704909600}
+{"o":864607.3187793028,"h":876107.6355076547,"l":829222.8168845512,"c":839211.6303527708,"v":306479.1237963595,"t":1704913200}
+{"o":839211.6303527708,"h":862472.9401796678,"l":817293.8601442355,"c":858634.9803632457,"v":482997.5282125564,"t":1704916800}
+{"o":858634.9803632457,"h":905647.645313028,"l":833961.649765661,"c":886191.357333687,"v":621183.8671475408,"t":1704920400}
+{"o":886191.357333687,"h":1124417.5143797535,"l":831260.3526553162,"c":1076450.7703393635,"v":1055182.605660626,"t":1704924000}
+{"o":1076450.7703393635,"h":1097803.7168759492,"l":728901.1426084398,"c":730455.5660721208,"v":694687.0758107714,"t":1704927600}
+{"o":730455.5660721208,"h":760387.0406296588,"l":713282.1676610713,"c":748308.6712330356,"v":493325.2379359941,"t":1704931200}
+{"o":748308.6712330356,"h":786829.6240842425,"l":738942.9246099868,"c":772984.9609511116,"v":306930.9597452058,"t":1704934800}
+{"o":772984.9609511116,"h":820447.8910812591,"l":772129.917115217,"c":818697.2629311536,"v":226301.6131538069,"t":1704938400}
+{"o":818697.2629311536,"h":820913.3775768992,"l":776396.0652511857,"c":782468.8445657148,"v":246467.4369100099,"t":1704942000}
+{"o":782468.8445657148,"h":793309.9924264161,"l":780160.3382819917,"c":790098.2189910136,"v":227378.4767697062,"t":1704945600}
+{"o":790098.2189910136,"h":796602.8843471695,"l":775106.1939162295,"c":786431.7406580839,"v":277082.1318662068,"t":1704949200}
+{"o":786431.7406580839,"h":787320.4267556021,"l":645426.8134965885,"c":652562.373148106,"v":191345.0772441435,"t":1704952800}
+{"o":652562.373148106,"h":672326.1740879162,"l":580424.9463926536,"c":621494.5511452236,"v":158379.905288703,"t":1704956400}
+{"o":621494.5511452236,"h":627240.5203794823,"l":389074.7777786869,"c":588710.580699951,"v":223160.9877127569,"t":1704960000}
+{"o":588710.580699951,"h":595660.3005986735,"l":580130.2480596112,"c":587531.6373604825,"v":161374.0319445754,"t":1704963600}
+{"o":587531.6373604825,"h":708023.7664723205,"l":587285.1315177139,"c":681985.711851946,"v":238592.883686482,"t":1704967200}
+{"o":681985.711851946,"h":687350.6364167469,"l":658532.3772924921,"c":667286.9892584493,"v":253660.944846673,"t":1704970800}
+{"o":667286.9892584493,"h":686909.8658453572,"l":653035.6333811362,"c":671346.7839049367,"v":335849.6547475508,"t":1704974400}
+{"o":671346.7839049367,"h":679571.8727851501,"l":580907.2794378411,"c":590863.7036348026,"v":564314.2383882781,"t":1704978000}
+{"o":590863.7036348026,"h":614017.1042080009,"l":576537.18199169,"c":604656.161591321,"v":557364.0901524407,"t":1704981600}
+{"o":604656.161591321,"h":619079.2221152491,"l":553089.3381378166,"c":557347.8462351935,"v":659584.5902885196,"t":1704985200}
+{"o":557347.8462351935,"h":583177.3864599573,"l":495247.4229885673,"c":503156.3507651592,"v":579088.3275317077,"t":1704988800}
+{"o":503156.3507651592,"h":511004.2800049554,"l":431629.0739017402,"c":441421.6447065995,"v":301662.3788571171,"t":1704992400}
+{"o":441421.6447065995,"h":565518.1474109378,"l":430655.6515743117,"c":516050.37551654,"v":225207.3090633063,"t":1704996000}
+{"o":516050.37551654,"h":520072.6191605296,"l":489502.5918403441,"c":499784.454654394,"v":260866.9370357933,"t":1704999600}
+{"o":499784.454654394,"h":525530.5979925485,"l":491817.4640787767,"c":513793.3350273931,"v":274965.0963542477,"t":1705003200}
+{"o":513793.3350273931,"h":528291.7278490737,"l":510729.6374896961,"c":523051.9945533108,"v":196062.7272920124,"t":1705006800}
+{"o":523051.9945533108,"h":531311.4480301419,"l":500836.7347634712,"c":527434.7023311837,"v":186202.1582180762,"t":1705010400}
+{"o":527434.7023311837,"h":529772.6941595158,"l":503551.2052751452,"c":507488.0503423383,"v":169069.0474345015,"t":1705014000}
+{"o":507488.0503423383,"h":541761.4440909263,"l":503390.9658767946,"c":538612.3729617042,"v":246596.3957005229,"t":1705017600}
+{"o":538612.3729617042,"h":542123.6727382871,"l":516318.2642215791,"c":522758.4525619532,"v":240372.9674641587,"t":1705021200}
+{"o":522758.4525619532,"h":535453.0272352053,"l":511927.4334525531,"c":522523.2088023982,"v":186293.4759935418,"t":1705024800}
+{"o":522523.2088023982,"h":524831.4231212548,"l":515060.4281059872,"c":517452.2351501562,"v":174163.4241158349,"t":1705028400}
+{"o":517452.2351501562,"h":529256.1671635947,"l":516651.8724734505,"c":524704.3995220975,"v":207637.2432914059,"t":1705032000}
+{"o":524704.3995220975,"h":534874.7019903467,"l":512103.4140698601,"c":521278.4868031263,"v":163756.3915654511,"t":1705035600}
+{"o":521278.4868031263,"h":526004.5081265313,"l":416910.6506735749,"c":418536.43676613,"v":146238.5405222375,"t":1705039200}
+{"o":418536.43676613,"h":419410.9367552559,"l":390201.5407481324,"c":392419.841016079,"v":129210.7340192786,"t":1705042800}
+{"o":392419.841016079,"h":435587.1490180182,"l":388190.5683749351,"c":433273.9621396274,"v":157049.6324140699,"t":1705046400}
+{"o":433273.9621396274,"h":440316.937911046,"l":429839.9071722893,"c":436396.5162281423,"v":140791.9011794323,"t":1705050000}
+{"o":436396.5162281423,"h":480441.8574645419,"l":434402.5930805597,"c":471462.6667363771,"v":130847.7305824677,"t":1705053600}
+{"o":471462.6667363771,"h":560303.8441218493,"l":470768.6027682511,"c":555226.2336958742,"v":147650.3533597103,"t":1705057200}
+{"o":555226.2336958742,"h":748177.0676500936,"l":540793.1020186946,"c":612500.5521868276,"v":223223.9901412409,"t":1705060800}
+{"o":612500.5521868276,"h":673823.7316883272,"l":611178.7332367516,"c":629395.9924144821,"v":207129.3491575439,"t":1705064400}
+{"o":629395.9924144821,"h":634727.3104052157,"l":583148.9482416564,"c":593453.4031301516,"v":246177.5182028663,"t":1705068000}
+{"o":593453.4031301516,"h":616347.134144754,"l":573491.7333102113,"c":596723.8088117405,"v":412282.52613902,"t":1705071600}
+{"o":596723.8088117405,"h":648790.4053673557,"l":565816.504050479,"c":636312.6603183113,"v":406194.1095482374,"t":1705075200}
+{"o":636312.6603183113,"h":695973.1020444426,"l":615773.1865377765,"c":683912.748473771,"v":434729.1092167257,"t":1705078800}
+{"o":683912.748473771,"h":753402.5782532826,"l":676223.2695041043,"c":743688.8856328232,"v":297893.2472809727,"t":1705082400}
+{"o":743688.8856328232,"h":817222.8690131465,"l":739118.0878227529,"c":802624.3517776224,"v":205743.7148170071,"t":1705086000}
+{"o":802624.3517776224,"h":808841.0227532766,"l":647890.0096271795,"c":650060.7871631985,"v":273841.0037806372,"t":1705089600}
+{"o":650060.7871631985,"h":680844.0545284047,"l":624421.9520144382,"c":661535.3499272089,"v":356265.5421886388,"t":1705093200}
+{"o":661535.3499272089,"h":716146.1432428549,"l":622496.2428543675,"c":693995.6036167891,"v":710191.8707423494,"t":1705096800}
+{"o":693995.6036167891,"h":726468.7689080434,"l":680559.8771604779,"c":726071.2003168786,"v":365418.907750226,"t":1705100400}
+{"o":726071.2003168786,"h":732128.1709864878,"l":716918.6547958254,"c":718241.7190379504,"v":251021.2314857946,"t":1705104000}
+{"o":718241.7190379504,"h":724500.0512203886,"l":703542.0130955648,"c":719772.9516350041,"v":353578.6288385252,"t":1705107600}
+{"o":719772.9516350041,"h":729463.739751515,"l":688009.0892692995,"c":697668.6669276882,"v":268683.6044774349,"t":1705111200}
+{"o":697668.6669276882,"h":699718.9024516669,"l":689792.5303280877,"c":694287.3452020559,"v":223933.5138435836,"t":1705114800}
+{"o":694287.3452020559,"h":787701.2639794857,"l":692336.2715938983,"c":784988.5157309585,"v":165604.177828534,"t":1705118400}
+{"o":784988.5157309585,"h":843172.1112543173,"l":758782.3035048273,"c":768831.7744160155,"v":133077.0203036484,"t":1705122000}
+{"o":768831.7744160155,"h":773915.0267264807,"l":741200.1878160745,"c":745514.7395107828,"v":124240.1684107321,"t":1705125600}
+{"o":745514.7395107828,"h":749120.603056255,"l":738998.1055559914,"c":739887.677446396,"v":135083.5040569037,"t":1705129200}
+{"o":739887.677446396,"h":745081.6491564808,"l":739592.7687758487,"c":742761.9821415861,"v":126307.1842080527,"t":1705132800}
+{"o":742761.9821415861,"h":743732.4550969937,"l":736231.2640351581,"c":739355.6237195045,"v":128812.2937367184,"t":1705136400}
+{"o":739355.6237195045,"h":756256.0207868625,"l":731343.8341378667,"c":748375.0558920983,"v":153034.1742444193,"t":1705140000}
+{"o":748375.0558920983,"h":759126.0980603083,"l":745590.3865498074,"c":751792.0606057406,"v":128178.4037483702,"t":1705143600}
+{"o":751792.0606057406,"h":754684.6982888263,"l":739998.2020382482,"c":745279.6865617824,"v":125757.4129453734,"t":1705147200}
+{"o":745279.6865617824,"h":748336.8421920711,"l":722216.7126042991,"c":724500.8378923094,"v":179938.3559737469,"t":1705150800}
+{"o":724500.8378923094,"h":733821.9993133746,"l":716111.3638268521,"c":729794.537267497,"v":197937.6405397887,"t":1705154400}
+{"o":729794.537267497,"h":768581.8131235129,"l":714152.059925127,"c":750773.2347207415,"v":256189.2758529134,"t":1705158000}
+{"o":750773.2347207415,"h":751693.8096992034,"l":730924.717443811,"c":734404.843023542,"v":258528.2385934159,"t":1705161600}
+{"o":734404.843023542,"h":741463.6203446217,"l":720783.9324572121,"c":730548.6898597642,"v":290587.4495057967,"t":1705165200}
+{"o":730548.6898597642,"h":734702.3427853619,"l":691944.491090613,"c":699045.2901446645,"v":258829.3287955426,"t":1705168800}
+{"o":699045.2901446645,"h":716760.7802195142,"l":674445.1707678238,"c":686365.5276531588,"v":329845.3008639088,"t":1705172400}
+{"o":686365.5276531588,"h":700719.5179782156,"l":670027.3691133696,"c":684318.0221871282,"v":338997.1559040924,"t":1705176000}
+{"o":684318.0221871282,"h":686265.9205907353,"l":625090.6231396744,"c":630112.2043377471,"v":280205.2732410754,"t":1705179600}
+{"o":630112.2043377471,"h":637180.0614124662,"l":618095.5750585356,"c":633933.988704776,"v":255081.0832074388,"t":1705183200}
+{"o":633933.988704776,"h":635638.9498607503,"l":624311.2214999419,"c":627358.3883084275,"v":262439.3716054021,"t":1705186800}
+{"o":627358.3883084275,"h":649044.7864581777,"l":616541.4010398755,"c":637905.5301356824,"v":265904.715175876,"t":1705190400}
+{"o":637905.5301356824,"h":657608.7107470016,"l":637712.9483165002,"c":656771.0586539868,"v":229869.0090577342,"t":1705194000}
+{"o":656771.0586539868,"h":660353.7173387695,"l":647874.1867417154,"c":654796.7350645831,"v":203022.9013286576,"t":1705197600}
+{"o":654796.7350645831,"h":663103.1318324259,"l":649404.9376839268,"c":661135.8591344903,"v":188660.0016854664,"t":1705201200}
+{"o":661135.8591344903,"h":661774.0139698003,"l":644326.3170236208,"c":645910.6443297021,"v":256014.0201115119,"t":1705204800}
+{"o":645910.6443297021,"h":659672.4331156657,"l":645364.8964223906,"c":654443.6081113046,"v":229149.7132205906,"t":1705208400}
+{"o":654443.6081113046,"h":662707.6698298244,"l":587097.9287811656,"c":608976.0212280824,"v":215478.5184085516,"t":1705212000}
+{"o":608976.0212280824,"h":611279.5158061455,"l":605706.1713802834,"c":611039.8770860757,"v":192985.722209316,"t":1705215600}
+{"o":611039.8770860757,"h":618116.6250323969,"l":605438.5583150142,"c":612227.433031984,"v":164813.2006799378,"t":1705219200}
+{"o":612227.433031984,"h":615640.9671120453,"l":608030.7193840463,"c":613616.9363984863,"v":130744.2347413943,"t":1705222800}
+{"o":613616.9363984863,"h":615542.8322115211,"l":602715.1059151704,"c":603915.2337359244,"v":164763.5668740669,"t":1705226400}
+{"o":603915.2337359244,"h":606595.8850940079,"l":599688.6864384067,"c":603313.7252710038,"v":190866.4581017841,"t":1705230000}
+{"o":603313.7252710038,"h":607886.5213802179,"l":598292.9827194428,"c":598584.5010427939,"v":165041.9124184922,"t":1705233600}
+{"o":598584.5010427939,"h":612206.9693513423,"l":597274.2395698986,"c":611375.6950826462,"v":196170.4596705541,"t":1705237200}
+{"o":611375.6950826462,"h":619639.5773210722,"l":603831.9988680768,"c":614337.2308979658,"v":286782.6593840407,"t":1705240800}
+{"o":614337.2308979658,"h":633379.9381520664,"l":599023.7509756921,"c":612123.2893906711,"v":295477.3369499489,"t":1705244400}
+{"o":612123.2893906711,"h":630313.1177783981,"l":548347.3078582126,"c":560898.4826672769,"v":477280.2796889291,"t":1705248000}
+{"o":560898.4826672769,"h":578060.5039434747,"l":546436.0371504945,"c":547738.5971177933,"v":312405.1377466467,"t":1705251600}
+{"o":547738.5971177933,"h":562695.8284275668,"l":528007.9702580952,"c":533018.2127263431,"v":290092.3100465992,"t":1705255200}
+{"o":533018.2127263431,"h":534713.1409905145,"l":427808.2880110409,"c":481712.680656784,"v":321474.2435439668,"t":1705258800}
+{"o":481712.680656784,"h":487239.4809787262,"l":419456.6170818437,"c":438710.4834447231,"v":338004.9646534981,"t":1705262400}
+{"o":438710.4834447231,"h":449135.5718906652,"l":431895.1186389183,"c":440395.8396584793,"v":351867.0731927559,"t":1705266000}
+{"o":440395.8396584793,"h":535779.6380136408,"l":433531.8411082312,"c":530182.664130177,"v":286643.5421554682,"t":1705269600}
+{"o":530182.664130177,"h":557371.2081003811,"l":514206.6648352213,"c":540068.2477228887,"v":449183.8763569979,"t":1705273200}
+{"o":540068.2477228887,"h":634339.7563983204,"l":539686.7315085911,"c":631898.8786809169,"v":256259.2728144702,"t":1705276800}
+{"o":631898.8786809169,"h":635394.560897116,"l":585916.4676308751,"c":599229.2063977302,"v":230263.6055589474,"t":1705280400}
+{"o":599229.2063977302,"h":613154.9842781244,"l":596233.51302783,"c":603642.719410556,"v":216818.2350029251,"t":1705284000}
+{"o":603642.719410556,"h":605530.9651283905,"l":592642.7033945584,"c":599255.2777273515,"v":221584.7699016375,"t":1705287600}
+{"o":599255.2777273515,"h":601806.0993325135,"l":565229.2390800823,"c":573920.8098370453,"v":199785.1470282491,"t":1705291200}
+{"o":573920.8098370453,"h":599445.6526146543,"l":564664.9747519692,"c":595100.128524857,"v":255865.365033021,"t":1705294800}
+{"o":595100.128524857,"h":612325.0203414987,"l":590801.2375762896,"c":603121.7124092204,"v":211517.6642020034,"t":1705298400}
+{"o":603121.7124092204,"h":644010.7386205178,"l":598502.3050048202,"c":640702.7468807437,"v":239164.9023988044,"t":1705302000}
+{"o":640702.7468807437,"h":643092.546474917,"l":631613.3965938147,"c":637559.1011329703,"v":273791.6502180102,"t":1705305600}
+{"o":637559.1011329703,"h":647562.613330371,"l":584335.8441015291,"c":592583.6666810036,"v":190578.3098547064,"t":1705309200}
+{"o":592583.6666810036,"h":594527.5937679765,"l":496761.0378214244,"c":498928.7842305604,"v":189354.3297594401,"t":1705312800}
+{"o":498928.7842305604,"h":499186.5679158157,"l":294026.3035322283,"c":298466.4193527288,"v":167997.3985142658,"t":1705316400}
+{"o":298466.4193527288,"h":305982.2388160426,"l":147882.3148960519,"c":261648.3401772215,"v":194198.743707687,"t":1705320000}
+{"o":261648.3401772215,"h":339011.6735754937,"l":260662.8877086048,"c":302730.1726109227,"v":214006.5373773361,"t":1705323600}
+{"o":302730.1726109227,"h":367509.7390253356,"l":294049.0028722379,"c":354921.703974273,"v":333861.7826060586,"t":1705327200}
+{"o":354921.703974273,"h":382938.0872127507,"l":302272.5900471477,"c":303527.9130799837,"v":286846.7299200902,"t":1705330800}
+{"o":303527.9130799837,"h":334129.2404941517,"l":269238.9066646532,"c":319529.3051724759,"v":257849.2942300654,"t":1705334400}
+{"o":319529.3051724759,"h":323889.0228053308,"l":294933.4172525816,"c":300087.8989688967,"v":199263.4428431595,"t":1705338000}
+{"o":300087.8989688967,"h":304591.5398396362,"l":290997.5935468574,"c":298275.2123816042,"v":235532.7617437764,"t":1705341600}
+{"o":298275.2123816042,"h":390216.8561978967,"l":297821.473310927,"c":386790.3753029064,"v":256870.9544879425,"t":1705345200}
+{"o":386790.3753029064,"h":388955.7676475207,"l":307231.0538384885,"c":318228.3354114264,"v":352037.9881338337,"t":1705348800}
+{"o":318228.3354114264,"h":320352.2163758841,"l":232473.863380851,"c":240679.513154136,"v":263831.9039293667,"t":1705352400}
+{"o":240679.513154136,"h":254254.3021500746,"l":221856.6348816198,"c":231594.6071756649,"v":337516.4271152789,"t":1705356000}
+{"o":231594.6071756649,"h":274361.5933144582,"l":230923.91236639,"c":266569.6699586366,"v":234969.9698978088,"t":1705359600}
+{"o":266569.6699586366,"h":322432.4254935489,"l":265508.6721051253,"c":322055.277352574,"v":228712.8863954792,"t":1705363200}
+{"o":322055.277352574,"h":325153.9885819725,"l":315044.1125139027,"c":318643.580504277,"v":242041.8806752651,"t":1705366800}
+{"o":318643.580504277,"h":341721.3579609435,"l":316935.7744348123,"c":339279.3208774079,"v":192404.2622044625,"t":1705370400}
+{"o":339279.3208774079,"h":341710.7909704447,"l":292196.0376766285,"c":294244.6288723692,"v":188529.4501345124,"t":1705374000}
+{"o":294244.6288723692,"h":294871.7601087557,"l":272483.5557426022,"c":291693.9681159183,"v":183430.0159459473,"t":1705377600}
+{"o":291693.9681159183,"h":312518.488782906,"l":290761.4085650294,"c":309513.0454386509,"v":167679.8268396711,"t":1705381200}
+{"o":309513.0454386509,"h":313968.3435255273,"l":308999.3937858143,"c":313387.730422193,"v":145467.9832604895,"t":1705384800}
+{"o":313387.730422193,"h":321104.1716828974,"l":306421.6327514399,"c":313131.4055209484,"v":225901.9867951054,"t":1705388400}
+{"o":313131.4055209484,"h":316839.4848772294,"l":310560.0632949559,"c":314996.8312683094,"v":221358.4857560411,"t":1705392000}
+{"o":314996.8312683094,"h":316280.8795185974,"l":243228.0554916523,"c":245227.7959303764,"v":153098.5044930453,"t":1705395600}
+{"o":245227.7959303764,"h":247650.4067338604,"l":207282.0122003037,"c":214420.0738392198,"v":141127.98494298,"t":1705399200}
+{"o":214420.0738392198,"h":230921.5487290982,"l":213146.0107168509,"c":229494.5407890816,"v":153379.7495418347,"t":1705402800}
+{"o":229494.5407890816,"h":260429.3904008007,"l":183105.7344153007,"c":202242.559469139,"v":152232.0822774781,"t":1705406400}
+{"o":202242.559469139,"h":207897.315240062,"l":171121.521159713,"c":172901.8710360944,"v":211043.5618423093,"t":1705410000}
+{"o":172901.8710360944,"h":219568.3591705069,"l":160531.7354248881,"c":218479.7233180597,"v":336073.5928409265,"t":1705413600}
+{"o":218479.7233180597,"h":223389.4458395065,"l":191807.7659630207,"c":222499.3901066142,"v":333450.4883991705,"t":1705417200}
+{"o":222499.3901066142,"h":256594.004485563,"l":214701.2374958755,"c":229644.491889895,"v":265283.0401869827,"t":1705420800}
+{"o":229644.491889895,"h":303913.8171737784,"l":228138.5444407655,"c":295828.9810133528,"v":229903.1117401934,"t":1705424400}
+{"o":295828.9810133528,"h":303598.7249394503,"l":288206.9664741042,"c":290526.088281069,"v":220243.2005749346,"t":1705428000}
+{"o":290526.088281069,"h":291647.5533524596,"l":222650.4131327971,"c":277497.9597776482,"v":226397.8171103355,"t":1705431600}
+{"o":277497.9597776482,"h":301374.733888678,"l":275511.9424673342,"c":287986.2459444932,"v":225165.9470469485,"t":1705435200}
+{"o":287986.2459444932,"h":293059.1834120346,"l":276793.1169839028,"c":280402.2489557436,"v":306174.1235088934,"t":1705438800}
+{"o":280402.2489557436,"h":283958.2455720356,"l":274249.284112503,"c":275278.2867629269,"v":258197.315825197,"t":1705442400}
+{"o":275278.2867629269,"h":277499.0830338054,"l":239474.393679748,"c":246862.4863874521,"v":234501.3292527857,"t":1705446000}
+{"o":246862.4863874521,"h":283656.4812802246,"l":245981.2727318497,"c":282550.4414535449,"v":244236.8656766626,"t":1705449600}
+{"o":282550.4414535449,"h":288399.9894617567,"l":277775.162147726,"c":281005.0476867278,"v":306914.3270162151,"t":1705453200}
+{"o":281005.0476867278,"h":287907.1274590667,"l":279261.9683215198,"c":284275.9277338477,"v":266582.3181970254,"t":1705456800}
+{"o":284275.9277338477,"h":285906.5615478666,"l":273090.1841844911,"c":274422.9781653858,"v":220622.5471843011,"t":1705460400}
+{"o":274422.9781653858,"h":302290.6384935876,"l":271813.0950508118,"c":286366.4491417138,"v":184829.4325344001,"t":1705464000}
+{"o":286366.4491417138,"h":287196.4980682526,"l":210224.8168181717,"c":243548.1603063851,"v":197245.7390737874,"t":1705467600}
+{"o":243548.1603063851,"h":256773.6030090151,"l":242211.9218075758,"c":254854.2426512739,"v":152744.1386318362,"t":1705471200}
+{"o":254854.2426512739,"h":296786.0492021358,"l":250928.4554002699,"c":292466.2157434324,"v":158986.4874000206,"t":1705474800}
+{"o":292466.2157434324,"h":309977.8625966697,"l":286280.9462198389,"c":309289.9651671705,"v":187399.4198323188,"t":1705478400}
+{"o":309289.9651671705,"h":314435.7675872866,"l":293961.0742250487,"c":297936.4476209035,"v":191914.7295186746,"t":1705482000}
+{"o":297936.4476209035,"h":325594.6874537399,"l":297308.7568811814,"c":319703.8546687482,"v":301218.8964363746,"t":1705485600}
+{"o":319703.8546687482,"h":322990.9850733054,"l":295959.6098681692,"c":302256.1557479774,"v":299188.923200116,"t":1705489200}
+{"o":302256.1557479774,"h":306705.3123720494,"l":190461.416390606,"c":220635.6775370882,"v":282960.3862063835,"t":1705492800}
+{"o":220635.6775370882,"h":280738.3667610539,"l":217419.9236686421,"c":272732.0920808062,"v":257246.291441845,"t":1705496400}
+{"o":272732.0920808062,"h":275944.9747471735,"l":250513.3835698087,"c":255290.2043638228,"v":430638.2930517267,"t":1705500000}
+{"o":255290.2043638228,"h":310578.3587129634,"l":249402.1492359352,"c":302105.8791706625,"v":458459.0212698111,"t":1705503600}
+{"o":302105.8791706625,"h":326509.1799965638,"l":297929.4057337774,"c":304786.9678678616,"v":458858.6446029397,"t":1705507200}
+{"o":304786.9678678616,"h":318169.0144040352,"l":300681.2543198601,"c":317210.2666596131,"v":337913.1615604929,"t":1705510800}
+{"o":317210.2666596131,"h":324558.9131186705,"l":313052.6266224904,"c":319892.4335515556,"v":330118.4626049746,"t":1705514400}
+{"o":319892.4335515556,"h":321957.3681202421,"l":300654.1914197597,"c":305652.4876091653,"v":451711.1148034146,"t":1705518000}
+{"o":305652.4876091653,"h":319209.3924841804,"l":247160.6640992255,"c":263905.3658683729,"v":373567.7484738327,"t":1705521600}
+{"o":263905.3658683729,"h":310757.1703372996,"l":257885.0188461407,"c":304899.9557330121,"v":324575.6377273223,"t":1705525200}
+{"o":304899.9557330121,"h":421049.7588377212,"l":299519.0965811424,"c":388452.1855491425,"v":370075.3958481178,"t":1705528800}
+{"o":388452.1855491425,"h":393183.3477625935,"l":350845.7360530962,"c":356971.8298999559,"v":438535.2602155787,"t":1705532400}
+{"o":356971.8298999559,"h":364194.1530926147,"l":266121.394858224,"c":267960.4906694914,"v":432599.8309725829,"t":1705536000}
+{"o":267960.4906694914,"h":271292.3851946388,"l":257402.2348571241,"c":259097.1338279197,"v":304596.310243657,"t":1705539600}
+{"o":259097.1338279197,"h":261428.8580510725,"l":254512.5295450194,"c":258042.5932160653,"v":275523.6958552842,"t":1705543200}
+{"o":258042.5932160653,"h":272767.8655577661,"l":241775.1096897689,"c":269627.278499772,"v":270865.6434970211,"t":1705546800}
+{"o":269627.278499772,"h":270953.7989626568,"l":257736.4217378075,"c":259371.0346543679,"v":198580.7463388382,"t":1705550400}
+{"o":259371.0346543679,"h":263026.0350301579,"l":248337.5809496044,"c":253927.6559854947,"v":191812.6604706699,"t":1705554000}
+{"o":253927.6559854947,"h":257821.5689799572,"l":251926.1927385565,"c":257505.3074621256,"v":238551.223126385,"t":1705557600}
+{"o":257505.3074621256,"h":276729.2108723377,"l":253965.0870316943,"c":264265.5802071806,"v":386072.4588450277,"t":1705561200}
+{"o":264265.5802071806,"h":270664.1763267726,"l":263370.3266221712,"c":265709.0549843013,"v":277034.3154001324,"t":1705564800}
+{"o":265709.0549843013,"h":268547.7963025235,"l":257996.1051962151,"c":258123.9641917761,"v":235027.1510396404,"t":1705568400}
+{"o":258123.9641917761,"h":260933.7088355206,"l":232682.4178889973,"c":233206.1327619056,"v":240710.9016036114,"t":1705572000}
+{"o":233206.1327619056,"h":234534.5566198205,"l":209119.1512624892,"c":229126.5127991561,"v":230140.4345944284,"t":1705575600}
+{"o":229126.5127991561,"h":232144.4366078383,"l":220482.4545615388,"c":221984.9309820317,"v":234143.3693717884,"t":1705579200}
+{"o":221984.9309820317,"h":223283.3546833193,"l":188961.815458558,"c":211528.9670878756,"v":285575.0874206129,"t":1705582800}
+{"o":211528.9670878756,"h":214672.942049343,"l":206797.0061146325,"c":208265.0215202633,"v":264160.8733147121,"t":1705586400}
+{"o":208265.0215202633,"h":208479.8583088884,"l":166060.5762718679,"c":182633.0544551556,"v":288456.3601235502,"t":1705590000}
+{"o":182633.0544551556,"h":205841.1149992237,"l":166691.5955610705,"c":183193.08938473,"v":542242.7488601439,"t":1705593600}
+{"o":183193.08938473,"h":202691.2865781809,"l":157544.8208294841,"c":171007.3730275868,"v":551025.81998264,"t":1705597200}
+{"o":171007.3730275868,"h":182754.523149576,"l":150060.2336744511,"c":157753.6248142803,"v":408157.3051158649,"t":1705600800}
+{"o":157753.6248142803,"h":168267.4347478177,"l":116327.4051144962,"c":137914.8837007978,"v":478713.000585918,"t":1705604400}
+{"o":137914.8837007978,"h":241559.6799607632,"l":137914.8188740526,"c":178449.7880343475,"v":460871.425604921,"t":1705608000}
+{"o":178449.7880343475,"h":193446.7088481022,"l":176016.0547513402,"c":191503.9720109638,"v":334422.1016162322,"t":1705611600}
+{"o":191503.9720109638,"h":214179.5794567733,"l":191022.6997186975,"c":213610.8826628813,"v":285716.1852153206,"t":1705615200}
+{"o":213610.8826628813,"h":320896.3517800106,"l":211863.6438197756,"c":281454.7158268579,"v":310586.3493123675,"t":1705618800}
+{"o":281454.7158268579,"h":282990.2291335001,"l":244913.2876561187,"c":278725.7097850419,"v":266859.2263837238,"t":1705622400}
+{"o":278725.7097850419,"h":278895.463800281,"l":227296.5896483408,"c":228670.8098225361,"v":245051.7276157309,"t":1705626000}
+{"o":228670.8098225361,"h":229262.2584853008,"l":218207.5578615276,"c":226004.1049377708,"v":257430.086156893,"t":1705629600}
+{"o":226004.1049377708,"h":228648.508526167,"l":203008.3533284856,"c":207425.9356159739,"v":298587.4472413568,"t":1705633200}
+{"o":207425.9356159739,"h":209516.9486500497,"l":186017.0155369338,"c":190783.7984505819,"v":180312.6247846338,"t":1705636800}
+{"o":190783.7984505819,"h":203138.6153796205,"l":163997.7128842712,"c":166529.918115069,"v":148620.8064725222,"t":1705640400}
+{"o":166529.918115069,"h":168889.8767617398,"l":158943.3577502016,"c":161737.9451184581,"v":166701.5452946739,"t":1705644000}
+{"o":161737.9451184581,"h":171546.7588336338,"l":153304.8770478963,"c":169097.7006106218,"v":148042.4376853477,"t":1705647600}
+{"o":169097.7006106218,"h":175314.7370821429,"l":167939.3467361196,"c":174059.700964969,"v":130919.8851382885,"t":1705651200}
+{"o":174059.700964969,"h":187568.0227764606,"l":173177.3479752724,"c":176232.4134709993,"v":132704.0148646558,"t":1705654800}
+{"o":176232.4134709993,"h":178183.802897719,"l":165665.9783797352,"c":168360.961673382,"v":144981.9042749557,"t":1705658400}
+{"o":168360.961673382,"h":171333.9529542821,"l":155468.2086557775,"c":156070.2563822299,"v":156022.3251759838,"t":1705662000}
+{"o":156070.2563822299,"h":156980.9251653009,"l":152292.8758161837,"c":155602.5914711899,"v":153325.1079982018,"t":1705665600}
+{"o":155602.5914711899,"h":157794.664169553,"l":133162.0158260982,"c":133741.7918884231,"v":197941.2621978087,"t":1705669200}
+{"o":133741.7918884231,"h":156581.3470471481,"l":130750.9663316166,"c":142522.8364671436,"v":372561.5851384535,"t":1705672800}
+{"o":142522.8364671436,"h":160723.8346152719,"l":138468.5259182753,"c":153652.0144254674,"v":539371.2803112462,"t":1705676400}
+{"o":153652.0144254674,"h":238648.1595807672,"l":146611.1777339161,"c":230943.6469645831,"v":800672.4781538161,"t":1705680000}
+{"o":230943.6469645831,"h":250045.2847409447,"l":183569.6164665046,"c":190477.1271404283,"v":517981.533450108,"t":1705683600}
+{"o":190477.1271404283,"h":195638.9805385089,"l":183290.3258215488,"c":188146.9663324369,"v":493600.2628598366,"t":1705687200}
+{"o":188146.9663324369,"h":202217.8379830421,"l":187101.2446074274,"c":199117.0188352421,"v":359888.9264623327,"t":1705690800}
+{"o":199117.0188352421,"h":204090.608445778,"l":191998.4389355904,"c":199928.2480306673,"v":342157.9172644524,"t":1705694400}
+{"o":199928.2480306673,"h":205752.5253734044,"l":199394.3527555683,"c":203565.1344041419,"v":292375.768211419,"t":1705698000}
+{"o":203565.1344041419,"h":228579.2883467052,"l":201964.4749438967,"c":227655.4675995458,"v":269369.4609692342,"t":1705701600}
+{"o":227655.4675995458,"h":231810.4306250826,"l":186403.2565819398,"c":187509.2459762753,"v":276398.7246517441,"t":1705705200}
+{"o":187509.2459762753,"h":191296.4229350397,"l":183056.8788701508,"c":184902.7873715327,"v":282714.3695832418,"t":1705708800}
+{"o":184902.7873715327,"h":217975.2671753155,"l":180970.2071100957,"c":217073.3064703073,"v":262811.1461079983,"t":1705712400}
+{"o":217073.3064703073,"h":333771.3245222429,"l":215464.5054129405,"c":332408.0395531529,"v":246906.3616782295,"t":1705716000}
+{"o":332408.0395531529,"h":333151.1795221653,"l":275719.5183458013,"c":282747.4482253706,"v":261073.0393101471,"t":1705719600}
+{"o":282747.4482253706,"h":368857.4899765853,"l":262591.5753906713,"c":275560.741209206,"v":225153.8277577501,"t":1705723200}
+{"o":275560.741209206,"h":295103.99929934,"l":258971.4841936559,"c":277114.3034480697,"v":213273.447925055,"t":1705726800}
+{"o":277114.3034480697,"h":281640.5090520044,"l":268647.6370150774,"c":270380.5842539527,"v":209178.0554116735,"t":1705730400}
+{"o":270380.5842539527,"h":271083.2019181938,"l":255302.6157481856,"c":255695.6849055026,"v":182819.7484243874,"t":1705734000}
+{"o":255695.6849055026,"h":257024.3914715522,"l":249507.6304749225,"c":250461.1114615385,"v":218782.9644658353,"t":1705737600}
+{"o":250461.1114615385,"h":251685.0466624135,"l":245709.3903587153,"c":246163.1386355897,"v":208627.3589845124,"t":1705741200}
+{"o":246163.1386355897,"h":257700.7713553488,"l":242816.2871301851,"c":244546.2753758424,"v":206499.9373299698,"t":1705744800}
+{"o":244546.2753758424,"h":246740.0350807378,"l":242452.2381934116,"c":243740.1704098639,"v":215054.5725105488,"t":1705748400}
+{"o":243740.1704098639,"h":270554.2491131969,"l":241891.5889918311,"c":269224.2893658269,"v":192875.4886699879,"t":1705752000}
+{"o":269224.2893658269,"h":281918.6638302956,"l":268913.5445790599,"c":272821.3753990396,"v":216377.4234908221,"t":1705755600}
+{"o":272821.3753990396,"h":276489.3457367962,"l":242944.056293421,"c":243502.8512396598,"v":267018.9958526386,"t":1705759200}
+{"o":243502.8512396598,"h":276939.5733552075,"l":241253.4366996574,"c":274876.9783811588,"v":295709.7376811836,"t":1705762800}
+{"o":274876.9783811588,"h":343780.3262302334,"l":270172.8172744834,"c":301397.4872062469,"v":258385.910775969,"t":1705766400}
+{"o":301397.4872062469,"h":314260.3745275657,"l":279832.3039915276,"c":284310.5381911074,"v":289560.499200432,"t":1705770000}
+{"o":284310.5381911074,"h":310831.7086056786,"l":282224.7736410958,"c":309622.1411970379,"v":296343.7573700289,"t":1705773600}
+{"o":309622.1411970379,"h":381714.7406262439,"l":308365.0850730691,"c":337760.1269873225,"v":235924.3181873297,"t":1705777200}
+{"o":337760.1269873225,"h":347948.76500634,"l":319861.94520903,"c":332118.5771099715,"v":235772.2654000748,"t":1705780800}
+{"o":332118.5771099715,"h":334378.5009408093,"l":324013.7180969399,"c":326838.74839914,"v":240673.9030869959,"t":1705784400}
+{"o":326838.74839914,"h":329198.136021757,"l":293485.0679683689,"c":295178.956046799,"v":240158.124716759,"t":1705788000}
+{"o":295178.956046799,"h":298340.0372509982,"l":292112.7710536903,"c":295868.1431253349,"v":233395.1800626671,"t":1705791600}
+{"o":295868.1431253349,"h":306100.1047651939,"l":292483.447346429,"c":298456.6089503486,"v":307533.8149792759,"t":1705795200}
+{"o":298456.6089503486,"h":301834.0887018568,"l":291518.2380786274,"c":300580.5692412118,"v":238625.2997780345,"t":1705798800}
+{"o":300580.5692412118,"h":306026.1131318236,"l":287012.9019807407,"c":302381.7738420369,"v":208407.3201634477,"t":1705802400}
+{"o":302381.7738420369,"h":304130.389834388,"l":300320.7604471699,"c":301198.1700767968,"v":211433.5781866615,"t":1705806000}
+{"o":301198.1700767968,"h":320160.487789212,"l":299080.3029526044,"c":318165.5457277604,"v":189790.5068294067,"t":1705809600}
+{"o":318165.5457277604,"h":336522.5068360017,"l":316932.1276749861,"c":335175.048258403,"v":185440.390921279,"t":1705813200}
+{"o":335175.048258403,"h":341981.2143604062,"l":333741.112376308,"c":334796.4330299832,"v":184859.5549046485,"t":1705816800}
+{"o":334796.4330299832,"h":336941.3024056228,"l":332593.3149564993,"c":336321.9988246312,"v":177106.8190823173,"t":1705820400}
+{"o":336321.9988246312,"h":342989.3671449919,"l":335503.8301971215,"c":341580.2961272105,"v":225156.0200987856,"t":1705824000}
+{"o":341580.2961272105,"h":348066.729354577,"l":340350.6420177596,"c":343392.6097196963,"v":188111.8650196293,"t":1705827600}
+{"o":343392.6097196963,"h":345608.5938093457,"l":331237.202899582,"c":333829.1719812478,"v":200854.9519941355,"t":1705831200}
+{"o":333829.1719812478,"h":337990.9353292602,"l":331247.7307719465,"c":335994.6296083934,"v":168818.2501440408,"t":1705834800}
+{"o":335994.6296083934,"h":337899.332320758,"l":305297.5727423658,"c":318721.1097693603,"v":175750.985017256,"t":1705838400}
+{"o":318721.1097693603,"h":320036.3994774648,"l":307656.1156419616,"c":309803.9914873592,"v":262637.9927901282,"t":1705842000}
+{"o":309803.9914873592,"h":314482.729537638,"l":307131.0927216604,"c":311821.0721790544,"v":198234.8655934791,"t":1705845600}
+{"o":311821.0721790544,"h":314803.5905948676,"l":305258.9687927184,"c":306842.666178511,"v":331839.9507594432,"t":1705849200}
+{"o":306842.666178511,"h":360588.2484541956,"l":304231.0187398958,"c":355535.8719572495,"v":257451.4784899899,"t":1705852800}
+{"o":355535.8719572495,"h":370885.9917946037,"l":340722.2401016381,"c":341800.5816504111,"v":202281.4045710399,"t":1705856400}
+{"o":341800.5816504111,"h":343555.7205654806,"l":338274.8536002859,"c":340020.0795610859,"v":209333.0892822966,"t":1705860000}
+{"o":340020.0795610859,"h":340267.0091942158,"l":289988.6729351051,"c":291880.6709771455,"v":224018.0946285589,"t":1705863600}
+{"o":291880.6709771455,"h":291991.4421983007,"l":285393.1069086557,"c":285816.0288155934,"v":254750.6463934039,"t":1705867200}
+{"o":285816.0288155934,"h":288500.1424501779,"l":283783.1087667997,"c":286255.8079056102,"v":311857.7013357276,"t":1705870800}
+{"o":286255.8079056102,"h":286625.1671943206,"l":275010.4278182627,"c":275677.0716205164,"v":252289.6717108463,"t":1705874400}
+{"o":275677.0716205164,"h":281915.4772779819,"l":273407.4372601815,"c":279635.281217196,"v":241595.2767148274,"t":1705878000}
+{"o":279635.281217196,"h":283791.3852608996,"l":277191.9007967049,"c":282290.1287505869,"v":241996.2375600052,"t":1705881600}
+{"o":282290.1287505869,"h":300554.3415563542,"l":277826.2877830483,"c":294289.5537220354,"v":308799.8277191842,"t":1705885200}
+{"o":294289.5537220354,"h":305752.76121164,"l":290740.2990591425,"c":301523.2626040485,"v":277726.114605101,"t":1705888800}
+{"o":301523.2626040485,"h":311352.7544401321,"l":297991.9528499444,"c":310129.5729615578,"v":297783.4980060665,"t":1705892400}
+{"o":310129.5729615578,"h":334108.3876204668,"l":305696.4500289359,"c":330890.1045719699,"v":228557.2315201907,"t":1705896000}
+{"o":330890.1045719699,"h":336765.9656432808,"l":314634.7512199157,"c":320787.8970281851,"v":207967.3050892014,"t":1705899600}
+{"o":320787.8970281851,"h":321514.7042451472,"l":305202.6153355291,"c":317515.096531401,"v":152702.9590792782,"t":1705903200}
+{"o":317515.096531401,"h":317741.0596880422,"l":313424.0082347291,"c":314404.1357531097,"v":164644.7423824537,"t":1705906800}
+{"o":314404.1357531097,"h":321660.6280909069,"l":308502.8326128546,"c":317482.9881755544,"v":255014.1382768644,"t":1705910400}
+{"o":317482.9881755544,"h":320240.3209318179,"l":308745.6890913891,"c":310671.2805602797,"v":254119.1848497469,"t":1705914000}
+{"o":310671.2805602797,"h":325183.924640975,"l":306820.0469295305,"c":323426.4826820628,"v":350972.4405614432,"t":1705917600}
+{"o":323426.4826820628,"h":328473.1666747406,"l":316848.9095811973,"c":325458.4574539876,"v":223357.5886435605,"t":1705921200}
+{"o":325458.4574539876,"h":327722.0865272896,"l":320855.1098631662,"c":327516.6068253054,"v":217907.0302994636,"t":1705924800}
+{"o":327516.6068253054,"h":334185.7815950505,"l":310097.4810866262,"c":317585.9137924109,"v":279038.7905332151,"t":1705928400}
+{"o":317585.9137924109,"h":323837.3044880368,"l":309859.7600438238,"c":318537.6996128891,"v":337080.7408718414,"t":1705932000}
+{"o":318537.6996128891,"h":343234.2434909398,"l":311487.2118666616,"c":337168.480766918,"v":461359.032850143,"t":1705935600}
+{"o":337168.480766918,"h":339469.7356327811,"l":317350.7895730713,"c":319106.0422189222,"v":368363.686660344,"t":1705939200}
+{"o":319106.0422189222,"h":324152.8429201944,"l":285937.4600290299,"c":289382.0602331629,"v":341028.9048776141,"t":1705942800}
+{"o":289382.0602331629,"h":291010.2913109537,"l":282282.6604752623,"c":286889.8403297954,"v":414220.9612478925,"t":1705946400}
+{"o":286889.8403297954,"h":302169.6801866296,"l":273998.8949495994,"c":291111.448385323,"v":807953.4661790305,"t":1705950000}
+{"o":291111.448385323,"h":304875.4675546658,"l":284813.3159331171,"c":292352.9115500843,"v":466378.4075203339,"t":1705953600}
+{"o":292352.9115500843,"h":296560.6599867486,"l":233023.0975942079,"c":234266.9755285559,"v":316461.4221930639,"t":1705957200}
+{"o":234266.9755285559,"h":253302.4140206948,"l":231456.7806954785,"c":249634.0267888325,"v":318727.798532963,"t":1705960800}
+{"o":249634.0267888325,"h":266481.1945378205,"l":243439.8048479943,"c":263980.9601259984,"v":326648.1865281239,"t":1705964400}
+{"o":263980.9601259984,"h":316598.0642178541,"l":259209.7795202597,"c":306494.3150938578,"v":336944.2653663297,"t":1705968000}
+{"o":306494.3150938578,"h":344628.5420405385,"l":299346.6622715539,"c":334084.0433905665,"v":232970.1472077874,"t":1705971600}
+{"o":334084.0433905665,"h":339047.588535375,"l":297653.338706705,"c":302493.2577549703,"v":217078.3188461552,"t":1705975200}
+{"o":302493.2577549703,"h":304139.6049561449,"l":279713.390350514,"c":280639.9447357532,"v":219838.8015526459,"t":1705978800}
+{"o":280639.9447357532,"h":283326.7013912576,"l":278693.4268219015,"c":279400.3818021719,"v":213159.1981478234,"t":1705982400}
+{"o":279400.3818021719,"h":280446.5613715754,"l":268759.0006796207,"c":269755.64580193,"v":238880.4487802,"t":1705986000}
+{"o":269755.64580193,"h":272103.9250867793,"l":260290.9774560879,"c":260531.7469134691,"v":206169.271969889,"t":1705989600}
+{"o":260531.7469134691,"h":274642.2070601544,"l":253002.5137428294,"c":268006.6962569172,"v":247543.5933952741,"t":1705993200}
+{"o":268006.6962569172,"h":272274.3427846189,"l":257829.2224028478,"c":263435.6212328991,"v":440861.9965481496,"t":1705996800}
+{"o":263435.6212328991,"h":287476.2531036067,"l":243160.8197707976,"c":283331.1543728645,"v":529510.534860884,"t":1706000400}
+{"o":283331.1543728645,"h":296094.9234755589,"l":279629.8586631853,"c":285474.7378770976,"v":304212.2221315412,"t":1706004000}
+{"o":285474.7378770976,"h":291655.6982715536,"l":275300.5460899837,"c":290607.9083475454,"v":396239.4981164921,"t":1706007600}
+{"o":290607.9083475454,"h":312399.2174629178,"l":278942.6028706651,"c":308751.73617573,"v":390611.3120016439,"t":1706011200}
+{"o":308751.73617573,"h":310192.7296559568,"l":277895.3784715869,"c":288521.150933788,"v":284035.3716987598,"t":1706014800}
+{"o":288521.150933788,"h":294957.2275456712,"l":271490.7773693257,"c":284226.2168199171,"v":518130.8632453553,"t":1706018400}
+{"o":284226.2168199171,"h":291952.181945033,"l":268225.3045758265,"c":281311.5384986149,"v":591443.9809987654,"t":1706022000}
+{"o":281311.5384986149,"h":315632.2661380959,"l":275722.9225603816,"c":314758.118369348,"v":381829.7077299063,"t":1706025600}
+{"o":314758.118369348,"h":317043.484949437,"l":300151.102789051,"c":301015.9767942558,"v":417837.2510742793,"t":1706029200}
+{"o":301015.9767942558,"h":305473.3435768532,"l":290702.0402332604,"c":297216.77971858,"v":355956.284013403,"t":1706032800}
+{"o":297216.77971858,"h":302786.5925272285,"l":295548.7423546901,"c":299384.5442627943,"v":279506.6841683209,"t":1706036400}
+{"o":299384.5442627943,"h":311201.1049708493,"l":297162.3558445314,"c":301572.5573581905,"v":256928.848422213,"t":1706040000}
+{"o":301572.5573581905,"h":365916.4791257091,"l":286533.6688906364,"c":344793.7428508612,"v":268691.7072033031,"t":1706043600}
+{"o":344793.7428508612,"h":353116.2790377453,"l":312726.9208150213,"c":319628.0273817672,"v":255322.7026593556,"t":1706047200}
+{"o":319628.0273817672,"h":327540.1003312142,"l":311004.0371419399,"c":317760.1080892832,"v":333673.3103836084,"t":1706050800}
+{"o":317760.1080892832,"h":323202.4625621993,"l":296669.6678345422,"c":303341.6184187557,"v":420160.9387815428,"t":1706054400}
+{"o":303341.6184187557,"h":307793.1943807509,"l":297576.3611607785,"c":301112.0542179505,"v":282904.9369099195,"t":1706058000}
+{"o":301112.0542179505,"h":305091.479164464,"l":282163.1825417076,"c":289883.1497251251,"v":263874.6984074236,"t":1706061600}
+{"o":289883.1497251251,"h":290959.5056515769,"l":286392.6560016065,"c":287419.6109355287,"v":387830.7898023695,"t":1706065200}
+{"o":287419.6109355287,"h":293504.5900373526,"l":286711.7847428122,"c":291470.403519222,"v":262759.4951553083,"t":1706068800}
+{"o":291470.403519222,"h":296118.5516438935,"l":284625.6567459609,"c":295428.2541441558,"v":236965.5857516947,"t":1706072400}
+{"o":295428.2541441558,"h":298580.2626487619,"l":290529.2778646311,"c":295051.3202554789,"v":211750.8235362298,"t":1706076000}
+{"o":295051.3202554789,"h":301220.6081213783,"l":284573.878131997,"c":288702.3474094477,"v":245781.5030677108,"t":1706079600}
+{"o":288702.3474094477,"h":292901.5765600717,"l":281430.89498179,"c":287079.0394421753,"v":245047.5782654047,"t":1706083200}
+{"o":287079.0394421753,"h":290257.7002962323,"l":284888.6233733027,"c":288672.3357681887,"v":227355.8417612196,"t":1706086800}
+{"o":288672.3357681887,"h":294800.0983426913,"l":284895.6155134185,"c":289139.0784566209,"v":263884.4661462305,"t":1706090400}
+{"o":289139.0784566209,"h":298406.9475046701,"l":285465.8395699689,"c":295953.3117518216,"v":204428.175827826,"t":1706094000}
+{"o":295953.3117518216,"h":442363.3921238021,"l":293874.2612590133,"c":402455.1719095567,"v":263184.7925965864,"t":1706097600}
+{"o":402455.1719095567,"h":428674.2953362266,"l":369664.9500807194,"c":380696.4924822823,"v":270839.4556080387,"t":1706101200}
+{"o":380696.4924822823,"h":405210.3224508401,"l":376864.4646801986,"c":396406.6644641942,"v":360208.5390298822,"t":1706104800}
+{"o":396406.6644641942,"h":449241.7555927008,"l":393945.9977628294,"c":447278.9782056655,"v":295960.4495923689,"t":1706108400}
+{"o":447278.9782056655,"h":470806.6503084905,"l":401218.9566369646,"c":408013.3347533591,"v":337484.4487795295,"t":1706112000}
+{"o":408013.3347533591,"h":408105.727273733,"l":395899.7233690855,"c":399255.0519871495,"v":277511.4685282062,"t":1706115600}
+{"o":399255.0519871495,"h":407835.9441712911,"l":379715.4206180639,"c":382490.4076597058,"v":287963.4430226443,"t":1706119200}
+{"o":382490.4076597058,"h":383895.395025468,"l":373058.4525448742,"c":375533.4893512375,"v":233857.2255425061,"t":1706122800}
+{"o":375533.4893512375,"h":379749.8088625384,"l":365436.7853659897,"c":368740.9559828822,"v":320899.2980681771,"t":1706126400}
+{"o":368740.9559828822,"h":381968.1701007332,"l":368217.5613221896,"c":380446.2897940443,"v":275524.3858058434,"t":1706130000}
+{"o":380446.2897940443,"h":394735.0823505349,"l":379561.7516212715,"c":391518.2513110714,"v":262366.2147366134,"t":1706133600}
+{"o":391518.2513110714,"h":401270.4956115853,"l":352340.1566029527,"c":357885.927705631,"v":330304.803970733,"t":1706137200}
+{"o":357885.927705631,"h":361189.6071327148,"l":338557.8162027332,"c":343979.8710609004,"v":331687.8954484567,"t":1706140800}
+{"o":343979.8710609004,"h":346127.7280965301,"l":336887.4204590587,"c":337539.4386586833,"v":239692.227639586,"t":1706144400}
+{"o":337539.4386586833,"h":341631.3214950874,"l":336953.2981322245,"c":338869.1229776962,"v":224385.9143288191,"t":1706148000}
+{"o":338869.1229776962,"h":346819.0942752993,"l":338009.6599722432,"c":345492.6100824901,"v":199461.253998353,"t":1706151600}
+{"o":345492.6100824901,"h":346601.4712483375,"l":338206.8861746279,"c":340055.1741331244,"v":237218.567150234,"t":1706155200}
+{"o":340055.1741331244,"h":358990.1591820584,"l":336362.7973972932,"c":356608.6610140439,"v":228625.45140655,"t":1706158800}
+{"o":356608.6610140439,"h":375934.6191314763,"l":356058.5498812503,"c":371055.4288711502,"v":210833.3120833796,"t":1706162400}
+{"o":371055.4288711502,"h":371289.2817045107,"l":365471.6540732398,"c":367037.5875767881,"v":194585.2590898973,"t":1706166000}
+{"o":367037.5875767881,"h":386060.2533302428,"l":362951.0465557328,"c":382868.4959835452,"v":199831.3126490663,"t":1706169600}
+{"o":382868.4959835452,"h":395579.1133358495,"l":373534.2647990985,"c":391390.7533235059,"v":156022.1515487718,"t":1706173200}
+{"o":391390.7533235059,"h":398213.3135179697,"l":388666.3349032982,"c":398121.0182697711,"v":177441.326938128,"t":1706176800}
+{"o":398121.0182697711,"h":403812.6302544858,"l":386822.221032154,"c":392564.4355758626,"v":231481.6568994921,"t":1706180400}
+{"o":392564.4355758626,"h":394243.3331509287,"l":373770.5999809603,"c":375907.1170389802,"v":251014.3136552079,"t":1706184000}
+{"o":375907.1170389802,"h":396112.5916874046,"l":373304.192890109,"c":389230.090749621,"v":227272.5553850816,"t":1706187600}
+{"o":389230.090749621,"h":395310.189740214,"l":377110.5169945743,"c":383626.239514861,"v":264707.1927832011,"t":1706191200}
+{"o":383626.239514861,"h":441225.9827561396,"l":373780.5829795297,"c":432374.3209224303,"v":362943.5171495305,"t":1706194800}
+{"o":432374.3209224303,"h":434609.982637254,"l":385962.3489893619,"c":426408.9091016668,"v":298159.7315625844,"t":1706198400}
+{"o":426408.9091016668,"h":451292.4065660135,"l":422591.732860567,"c":449751.6463468528,"v":310355.9968481839,"t":1706202000}
+{"o":449751.6463468528,"h":668881.6491685803,"l":449751.6463468528,"c":507806.6647319132,"v":344222.0638135574,"t":1706205600}
+{"o":507806.6647319132,"h":517245.1208505195,"l":490312.1957401753,"c":498508.2715481523,"v":299028.2381952726,"t":1706209200}
+{"o":498508.2715481523,"h":510457.2639335728,"l":491319.6115231945,"c":505624.7001265035,"v":280271.6233206333,"t":1706212800}
+{"o":505624.7001265035,"h":535898.4306776917,"l":503513.8972585131,"c":533517.7755555293,"v":297998.4145733067,"t":1706216400}
+{"o":533517.7755555293,"h":595305.5369042213,"l":529561.6849471392,"c":545673.7449353851,"v":219314.4612004179,"t":1706220000}
+{"o":545673.7449353851,"h":547651.1312562752,"l":512970.1959662257,"c":514246.5951193759,"v":224851.5753566938,"t":1706223600}
+{"o":514246.5951193759,"h":518635.573707353,"l":500604.7550152137,"c":505169.9128976676,"v":229053.0409519527,"t":1706227200}
+{"o":505169.9128976676,"h":505169.9128976676,"l":494692.9762575338,"c":497247.0240534968,"v":243865.1723902077,"t":1706230800}
+{"o":497247.0240534968,"h":511681.861009179,"l":496765.8250176763,"c":510789.7570159032,"v":232788.3867054565,"t":1706234400}
+{"o":510789.7570159032,"h":513135.0474126982,"l":508092.4741785708,"c":511383.3356900057,"v":185071.1289614498,"t":1706238000}
+{"o":511383.3356900057,"h":522141.4290645063,"l":510453.2750865518,"c":518980.3655535619,"v":186956.5081766846,"t":1706241600}
+{"o":518980.3655535619,"h":519490.091712047,"l":515055.7198968157,"c":516320.659024364,"v":198907.2304875743,"t":1706245200}
+{"o":516320.659024364,"h":520510.2932265641,"l":504457.2780659274,"c":515956.864035193,"v":203478.9174491156,"t":1706248800}
+{"o":515956.864035193,"h":583059.2250304313,"l":512787.0036290539,"c":580131.3441210572,"v":245800.2428965379,"t":1706252400}
+{"o":580131.3441210572,"h":589696.1270876436,"l":580131.3441210572,"c":585040.6337905119,"v":214901.2731571564,"t":1706256000}
+{"o":585040.6337905119,"h":591482.2706254438,"l":577226.3911164224,"c":577797.1548387657,"v":178854.2983952275,"t":1706259600}
+{"o":577797.1548387657,"h":608809.8794624965,"l":541341.4431439709,"c":560551.8278987266,"v":258530.0575342709,"t":1706263200}
+{"o":560551.8278987266,"h":651336.9818602976,"l":548183.505727235,"c":630484.217975268,"v":341291.8071097328,"t":1706266800}
+{"o":630484.217975268,"h":645236.4635708983,"l":620654.9716168122,"c":626386.6758130138,"v":271319.6936317842,"t":1706270400}
+{"o":626386.6758130138,"h":699313.4853197985,"l":575860.1320944481,"c":606135.560042326,"v":219780.9365314799,"t":1706274000}
+{"o":606135.560042326,"h":616901.7303906723,"l":601235.9348190157,"c":615738.2492243346,"v":306024.8129754285,"t":1706277600}
+{"o":615738.2492243346,"h":621564.2595164865,"l":602672.5169291664,"c":611466.9046540259,"v":463402.3542244172,"t":1706281200}
+{"o":611466.9046540259,"h":624500.0006690788,"l":600887.8579776864,"c":619186.984347459,"v":520444.8469809402,"t":1706284800}
+{"o":619186.984347459,"h":632475.7958151667,"l":541605.6576680624,"c":545939.1952142246,"v":330575.6065240388,"t":1706288400}
+{"o":545939.1952142246,"h":548658.5629255279,"l":479240.8750297546,"c":482236.5603285532,"v":289713.2601399751,"t":1706292000}
+{"o":482236.5603285532,"h":482497.8757027443,"l":389064.8029790639,"c":391254.2093304371,"v":285520.5888439463,"t":1706295600}
+{"o":391254.2093304371,"h":411349.7303957681,"l":375660.0155692541,"c":402580.6709143918,"v":320940.7682839211,"t":1706299200}
+{"o":402580.6709143918,"h":485309.0169401744,"l":400344.8040306934,"c":461876.3654269177,"v":289305.8689534924,"t":1706302800}
+{"o":461876.3654269177,"h":481190.1082459587,"l":458795.2189830343,"c":478861.1523188195,"v":317477.0466399426,"t":1706306400}
+{"o":478861.1523188195,"h":491309.8806626155,"l":476250.5018136906,"c":489691.6215181131,"v":296743.8785941057,"t":1706310000}
+{"o":489691.6215181131,"h":504967.8416526716,"l":485990.0836189491,"c":504235.9812245223,"v":254906.411708086,"t":1706313600}
+{"o":504235.9812245223,"h":509028.2473892931,"l":451665.2336747373,"c":453731.8174096424,"v":262113.9282315377,"t":1706317200}
+{"o":453731.8174096424,"h":459734.426861615,"l":453185.3344193039,"c":457283.8755427746,"v":214566.1941857884,"t":1706320800}
+{"o":457283.8755427746,"h":460051.886945642,"l":452849.9917036145,"c":453615.3435249871,"v":252010.333861597,"t":1706324400}
+{"o":453615.3435249871,"h":458841.9679797857,"l":449927.7640646936,"c":457612.8247859587,"v":230041.6253728893,"t":1706328000}
+{"o":457612.8247859587,"h":484822.0030648487,"l":451313.1695754384,"c":474060.407287813,"v":234818.2619525699,"t":1706331600}
+{"o":474060.407287813,"h":514008.1621144854,"l":471915.9586360218,"c":511369.5448440721,"v":227970.267457711,"t":1706335200}
+{"o":511369.5448440721,"h":523215.8175661832,"l":507859.5479527972,"c":518440.2403419707,"v":238680.7697036903,"t":1706338800}
+{"o":518440.2403419707,"h":547887.8242789429,"l":515575.1170158557,"c":544364.0964017535,"v":165532.7080994356,"t":1706342400}
+{"o":544364.0964017535,"h":552098.1699984829,"l":536053.6631971183,"c":543038.7086152115,"v":190195.2596637416,"t":1706346000}
+{"o":543038.7086152115,"h":555773.6544233793,"l":540911.8106552004,"c":545458.1957647917,"v":156267.5804872897,"t":1706349600}
+{"o":545458.1957647917,"h":546405.9174955513,"l":484371.5882686549,"c":485932.880168294,"v":206901.5677458353,"t":1706353200}
+{"o":485932.880168294,"h":489897.3452849471,"l":457320.4880111586,"c":459624.875726114,"v":149130.3652870141,"t":1706356800}
+{"o":459624.875726114,"h":464229.1960257222,"l":442141.2680492314,"c":444690.3167256873,"v":181940.7564645502,"t":1706360400}
+{"o":444690.3167256873,"h":449708.2946337142,"l":425172.2288195611,"c":428032.8670750731,"v":257293.7774717646,"t":1706364000}
+{"o":428032.8670750731,"h":429707.2599045385,"l":426435.1756988696,"c":427723.0362598765,"v":219745.0211975507,"t":1706367600}
+{"o":427723.0362598765,"h":439609.1830277237,"l":425229.0216045192,"c":434586.6800694117,"v":226538.381844326,"t":1706371200}
+{"o":434586.6800694117,"h":441440.7748584175,"l":434162.2862825223,"c":437430.5972366496,"v":185154.1463673618,"t":1706374800}
+{"o":437430.5972366496,"h":445759.5636498979,"l":435874.6783662427,"c":443816.8221509486,"v":186816.5274525805,"t":1706378400}
+{"o":443816.8221509486,"h":452261.4088862471,"l":443481.9518136677,"c":450696.9660008366,"v":179514.2419817037,"t":1706382000}
+{"o":450696.9660008366,"h":461104.9754479388,"l":449844.1282676368,"c":460708.807636947,"v":191861.8347494392,"t":1706385600}
+{"o":460708.807636947,"h":472987.0186697395,"l":459346.1931788152,"c":468915.2043009028,"v":215504.5567493171,"t":1706389200}
+{"o":468915.2043009028,"h":473859.7697490283,"l":445758.8304106061,"c":448514.1055195178,"v":206053.0514461066,"t":1706392800}
+{"o":448514.1055195178,"h":452523.170735149,"l":445750.1042350958,"c":451609.7951448383,"v":216208.6305030809,"t":1706396400}
+{"o":451609.7951448383,"h":452308.1891306014,"l":447354.7601917511,"c":449138.7670086588,"v":210173.6780605355,"t":1706400000}
+{"o":449138.7670086588,"h":506387.5363896307,"l":448815.9578278704,"c":500316.2128365292,"v":254048.8194670134,"t":1706403600}
+{"o":500316.2128365292,"h":506171.7063252237,"l":499270.6821850857,"c":504873.1570431026,"v":242062.8824456449,"t":1706407200}
+{"o":504873.1570431026,"h":526914.3701001891,"l":504350.8582450614,"c":526415.6063981632,"v":298408.7524776714,"t":1706410800}
+{"o":526415.6063981632,"h":529968.1902251749,"l":525299.8527867323,"c":528422.2789451363,"v":343572.0078365335,"t":1706414400}
+{"o":528422.2789451363,"h":528986.8849186704,"l":519937.0228941062,"c":522949.8774203068,"v":272705.3133111864,"t":1706418000}
+{"o":522949.8774203068,"h":537427.1618900677,"l":517999.0069519728,"c":531550.6126202153,"v":221171.1193116657,"t":1706421600}
+{"o":531550.6126202153,"h":535328.7036459381,"l":529507.6261313311,"c":533643.9553749685,"v":187603.6530837957,"t":1706425200}
+{"o":533643.9553749685,"h":541451.1001174577,"l":525095.701083272,"c":530028.0528681243,"v":201122.699443558,"t":1706428800}
+{"o":530028.0528681243,"h":541045.8988595228,"l":529934.3647434622,"c":535623.5729849032,"v":232914.7238504553,"t":1706432400}
+{"o":535623.5729849032,"h":548183.5218798624,"l":525995.0104313246,"c":535220.6115492808,"v":295820.4260756591,"t":1706436000}
+{"o":535220.6115492808,"h":537487.7034636484,"l":495244.4940101958,"c":501529.216705446,"v":259068.3063265992,"t":1706439600}
+{"o":501529.216705446,"h":501631.4152340551,"l":462517.4880457313,"c":469381.8441453115,"v":350154.1559870499,"t":1706443200}
+{"o":469381.8441453115,"h":472687.1682888977,"l":413480.2456270434,"c":415829.2475363937,"v":333807.9002928157,"t":1706446800}
+{"o":415829.2475363937,"h":448670.0625845795,"l":407919.7349641628,"c":441989.0828543443,"v":309010.3583798098,"t":1706450400}
+{"o":441989.0828543443,"h":447153.5541799258,"l":440197.7845969677,"c":442032.0240110276,"v":353937.9225304053,"t":1706454000}
+{"o":442032.0240110276,"h":445404.6911966079,"l":276696.76110704,"c":327363.4620905679,"v":265639.342789026,"t":1706457600}
+{"o":327363.4620905679,"h":327363.4620905679,"l":252968.6199509671,"c":293860.3416182682,"v":309089.9160432533,"t":1706461200}
+{"o":293860.3416182682,"h":332580.6656592841,"l":290628.7045596582,"c":329370.6029422783,"v":321149.6322977619,"t":1706464800}
+{"o":329370.6029422783,"h":344183.0242038665,"l":320583.8384491908,"c":339113.7649031887,"v":392681.6819933996,"t":1706468400}
+{"o":339113.7649031887,"h":343105.1459924381,"l":313422.7805415849,"c":320143.9382309858,"v":393720.9787321934,"t":1706472000}
+{"o":320143.9382309858,"h":323314.673230912,"l":278730.1215235929,"c":281685.0276146199,"v":310473.6968104217,"t":1706475600}
+{"o":281685.0276146199,"h":289173.5518951328,"l":273804.7226852702,"c":284526.7433588196,"v":329109.6358879216,"t":1706479200}
+{"o":284526.7433588196,"h":306235.1031491138,"l":280429.7114668739,"c":294811.11567,"v":364816.815998546,"t":1706482800}
+{"o":294811.11567,"h":315410.909267093,"l":294811.11567,"c":315410.909267093,"v":312110.0354468178,"t":1706486400}
+{"o":315410.909267093,"h":355758.7595817185,"l":311231.49560291,"c":354540.8217125617,"v":320311.8220123854,"t":1706490000}
+{"o":354540.8217125617,"h":378183.6020436659,"l":346412.6889753009,"c":376022.0951155425,"v":320068.9487180941,"t":1706493600}
+{"o":376022.0951155425,"h":386476.5305462703,"l":375303.6816889298,"c":379143.0139439176,"v":325715.3293851639,"t":1706497200}
+{"o":379143.0139439176,"h":384996.0915501608,"l":374932.4280547188,"c":381708.7061237874,"v":292746.0453453579,"t":1706500800}
+{"o":381708.7061237874,"h":388483.5623147901,"l":378083.665565911,"c":383831.3232105306,"v":241192.3371965928,"t":1706504400}
+{"o":383831.3232105306,"h":391736.4510633881,"l":377508.5654668058,"c":390803.5596580305,"v":225358.3721102527,"t":1706508000}
+{"o":390803.5596580305,"h":402517.2978105205,"l":388096.1363896391,"c":398120.3729415993,"v":212205.1517328958,"t":1706511600}
+{"o":398120.3729415993,"h":408609.7783347231,"l":390522.8385497588,"c":405463.8688886194,"v":244669.5976125084,"t":1706515200}
+{"o":405463.8688886194,"h":407691.5616601909,"l":376688.5187690972,"c":382093.6145087833,"v":223302.7700466166,"t":1706518800}
+{"o":382093.6145087833,"h":384699.2550825136,"l":370838.6406551038,"c":374209.8097205051,"v":172424.3807781641,"t":1706522400}
+{"o":374209.8097205051,"h":375159.8077306196,"l":363889.8083255818,"c":366275.9824931145,"v":236847.7769867895,"t":1706526000}
+{"o":366275.9824931145,"h":369026.5218642487,"l":354444.6726659504,"c":365684.2325499937,"v":272740.1782446905,"t":1706529600}
+{"o":365684.2325499937,"h":378176.1874110962,"l":361099.4201864813,"c":374905.8501180897,"v":404283.7336199602,"t":1706533200}
+{"o":374905.8501180897,"h":418489.7649878066,"l":367953.657943296,"c":414295.3668498286,"v":372686.5619870257,"t":1706536800}
+{"o":414295.3668498286,"h":473250.7885895745,"l":413288.9457192401,"c":465991.5404714667,"v":241912.6273042098,"t":1706540400}
+{"o":465991.5404714667,"h":487454.1846893686,"l":425073.9838117176,"c":441340.2283688086,"v":442186.3100214779,"t":1706544000}
+{"o":441340.2283688086,"h":452865.9231075424,"l":425063.5780167271,"c":446657.3336092476,"v":341736.8506288078,"t":1706547600}
+{"o":446657.3336092476,"h":467296.6334172254,"l":442838.1851089854,"c":446801.1015006171,"v":294611.2314463921,"t":1706551200}
+{"o":446801.1015006171,"h":450877.771387374,"l":439997.2324645289,"c":442334.6900443087,"v":222930.6947991944,"t":1706554800}
+{"o":442334.6900443087,"h":447221.9454101542,"l":438319.7249586416,"c":441592.1096819464,"v":202200.947100598,"t":1706558400}
+{"o":441592.1096819464,"h":442824.2901040816,"l":415971.3183660375,"c":429276.7170936261,"v":200285.6746712177,"t":1706562000}
+{"o":429276.7170936261,"h":433308.7802648977,"l":379783.8796045951,"c":382540.5629452493,"v":211062.4364709613,"t":1706565600}
+{"o":382540.5629452493,"h":410861.8105807482,"l":381382.4481620627,"c":404946.9154673988,"v":256377.0252416792,"t":1706569200}
+{"o":404946.9154673988,"h":412150.2461103975,"l":398883.7740777668,"c":407375.5128811989,"v":228024.3000261401,"t":1706572800}
+{"o":407375.5128811989,"h":418630.0727198977,"l":406945.3316823261,"c":416882.7445248172,"v":295206.2181982913,"t":1706576400}
+{"o":416882.7445248172,"h":420852.0950460738,"l":409339.6270899554,"c":412606.0359576027,"v":259843.3161165785,"t":1706580000}
+{"o":412606.0359576027,"h":429640.7380453734,"l":406733.063726505,"c":422991.9575966224,"v":266079.9075624443,"t":1706583600}
+{"o":422991.9575966224,"h":425365.9359511589,"l":418289.5463756131,"c":424490.8216202898,"v":183439.2006073513,"t":1706587200}
+{"o":424490.8216202898,"h":427998.8288701254,"l":410879.5825430397,"c":415642.910610599,"v":204928.9994471705,"t":1706590800}
+{"o":415642.910610599,"h":419777.9316756407,"l":411406.7782361299,"c":415635.8115049139,"v":217953.0151665129,"t":1706594400}
+{"o":415635.8115049139,"h":438529.5954200756,"l":413062.7426712795,"c":432253.5896383706,"v":178572.9104460778,"t":1706598000}
+{"o":432253.5896383706,"h":443093.4536320807,"l":428785.002333292,"c":436671.272399667,"v":213211.8819641605,"t":1706601600}
+{"o":436671.272399667,"h":458336.1208182861,"l":435042.9683455984,"c":437941.9612179908,"v":177326.0090938208,"t":1706605200}
+{"o":437941.9612179908,"h":444464.6713906667,"l":431220.2856281084,"c":437519.5312406218,"v":173736.0399641348,"t":1706608800}
+{"o":437519.5312406218,"h":446630.1389631067,"l":429581.93222785,"c":437271.3351836787,"v":265946.3301317532,"t":1706612400}
+{"o":437271.3351836787,"h":438476.9023539874,"l":428292.9499948734,"c":430561.1827648015,"v":327550.3453648089,"t":1706616000}
+{"o":430561.1827648015,"h":451109.477577269,"l":426072.812122884,"c":444178.7489085725,"v":308784.3387471742,"t":1706619600}
+{"o":444178.7489085725,"h":452477.7084052864,"l":379669.6057040759,"c":386070.8241318136,"v":295723.3752845299,"t":1706623200}
+{"o":386070.8241318136,"h":427031.8616961891,"l":376396.9282775548,"c":392387.2957539043,"v":398237.9420813041,"t":1706626800}
+{"o":392387.2957539043,"h":396036.5015668847,"l":379529.0851018383,"c":383680.4365906243,"v":337850.6272740231,"t":1706630400}
+{"o":383680.4365906243,"h":387124.8772620989,"l":378596.1508078887,"c":382114.341558061,"v":280545.0579689402,"t":1706634000}
+{"o":382114.341558061,"h":386402.4695458047,"l":368529.2911182318,"c":372708.4245396983,"v":273113.4454620202,"t":1706637600}
+{"o":372708.4245396983,"h":374742.930883029,"l":367058.9418048205,"c":368689.9038780545,"v":181956.2243542099,"t":1706641200}