diff --git "a/So11111111111111111111111111111111111111112_9ju3YFcvJP5uaeMYPYxTEqRzepk4KYnwjBd1BCurpump.json" "b/So11111111111111111111111111111111111111112_9ju3YFcvJP5uaeMYPYxTEqRzepk4KYnwjBd1BCurpump.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_9ju3YFcvJP5uaeMYPYxTEqRzepk4KYnwjBd1BCurpump.json"
@@ -0,0 +1,3950 @@
+{"o":0.0000002709,"h":0.0000002747,"l":0.0000002697,"c":0.0000002711,"v":10076160.2306960002,"t":1731844800}
+{"o":0.0000002711,"h":0.0000002787,"l":0.0000002614,"c":0.0000002765,"v":25485131.3927110024,"t":1731848400}
+{"o":0.0000002765,"h":0.0000002771,"l":0.0000002719,"c":0.0000002725,"v":132506.429977,"t":1731852000}
+{"o":0.0000002725,"h":0.0000002753,"l":0.0000002705,"c":0.0000002733,"v":249799.817189,"t":1731855600}
+{"o":0.0000002733,"h":0.0000002753,"l":0.0000002721,"c":0.0000002735,"v":1690478.0322519999,"t":1731859200}
+{"o":0.0000002735,"h":0.0000002815,"l":0.0000002666,"c":0.0000002788,"v":10326586.8599580005,"t":1731862800}
+{"o":0.0000002788,"h":0.000000282,"l":0.0000002737,"c":0.0000002752,"v":2541885.2412350001,"t":1731866400}
+{"o":0.0000002752,"h":0.0000002767,"l":0.0000002703,"c":0.0000002706,"v":1861478.4777490001,"t":1731870000}
+{"o":0.0000002706,"h":0.0000003222,"l":0.0000002687,"c":0.0000003195,"v":33860521.1792660058,"t":1731873600}
+{"o":0.0000003195,"h":0.0000003421,"l":0.0000003184,"c":0.0000003419,"v":724449.441596,"t":1731877200}
+{"o":0.0000003419,"h":0.0000003438,"l":0.0000003088,"c":0.0000003099,"v":12539297.791836001,"t":1731880800}
+{"o":0.0000003099,"h":0.000000325,"l":0.0000003052,"c":0.0000003192,"v":4262712.3209140003,"t":1731884400}
+{"o":0.0000003192,"h":0.000000324,"l":0.0000003179,"c":0.0000003224,"v":651.310753,"t":1731888000}
+{"o":0.0000003224,"h":0.0000003235,"l":0.0000003163,"c":0.0000003191,"v":0.0,"t":1731891600}
+{"o":0.0000003191,"h":0.0000003196,"l":0.0000003159,"c":0.0000003165,"v":0.0,"t":1731895200}
+{"o":0.0000003165,"h":0.0000003197,"l":0.0000003105,"c":0.0000003108,"v":0.0,"t":1731898800}
+{"o":0.0000003108,"h":0.0000003221,"l":0.0000003093,"c":0.0000003195,"v":400766.975842,"t":1731902400}
+{"o":0.0000003195,"h":0.000000321,"l":0.0000003171,"c":0.000000319,"v":0.0,"t":1731906000}
+{"o":0.000000319,"h":0.0000003212,"l":0.0000003147,"c":0.0000003195,"v":1726715.5449419999,"t":1731909600}
+{"o":0.0000003195,"h":0.0000003226,"l":0.0000003188,"c":0.0000003193,"v":0.0,"t":1731913200}
+{"o":0.0000003193,"h":0.0000003225,"l":0.0000002974,"c":0.0000002992,"v":12310284.0835689995,"t":1731916800}
+{"o":0.0000002992,"h":0.000000301,"l":0.0000002957,"c":0.0000002966,"v":0.0,"t":1731920400}
+{"o":0.0000002966,"h":0.000000298,"l":0.0000002923,"c":0.0000002934,"v":0.0,"t":1731924000}
+{"o":0.0000002934,"h":0.0000003004,"l":0.0000002899,"c":0.0000002959,"v":3647909.9672690001,"t":1731927600}
+{"o":0.0000002959,"h":0.0000002986,"l":0.0000002936,"c":0.0000002967,"v":1678692.4971670001,"t":1731931200}
+{"o":0.0000002967,"h":0.0000003023,"l":0.0000002924,"c":0.0000002987,"v":1690736.5527580001,"t":1731934800}
+{"o":0.0000002987,"h":0.0000002999,"l":0.0000002911,"c":0.0000002954,"v":844152.22834,"t":1731938400}
+{"o":0.0000002954,"h":0.0000003023,"l":0.0000002914,"c":0.0000002987,"v":91155.697376,"t":1731942000}
+{"o":0.0000002987,"h":0.0000003047,"l":0.0000002934,"c":0.0000002983,"v":207602.035983,"t":1731945600}
+{"o":0.0000002983,"h":0.0000003013,"l":0.000000293,"c":0.0000002982,"v":116177.338214,"t":1731949200}
+{"o":0.0000002982,"h":0.0000003028,"l":0.0000002957,"c":0.0000003012,"v":139511.337856,"t":1731952800}
+{"o":0.0000003012,"h":0.0000003065,"l":0.0000002949,"c":0.000000298,"v":165926.112079,"t":1731956400}
+{"o":0.000000298,"h":0.0000002993,"l":0.0000002929,"c":0.0000002954,"v":174212.326535,"t":1731960000}
+{"o":0.0000002954,"h":0.0000002969,"l":0.0000002912,"c":0.0000002944,"v":2323280.5553359999,"t":1731963600}
+{"o":0.0000002944,"h":0.0000002944,"l":0.0000002917,"c":0.000000293,"v":0.0,"t":1731967200}
+{"o":0.000000293,"h":0.0000002952,"l":0.0000002913,"c":0.0000002918,"v":174212.326535,"t":1731970800}
+{"o":0.0000002918,"h":0.0000002946,"l":0.0000002798,"c":0.0000002818,"v":9040156.1001639999,"t":1731974400}
+{"o":0.0000002818,"h":0.0000002831,"l":0.0000002613,"c":0.0000002634,"v":11955069.871989999,"t":1731978000}
+{"o":0.0000002634,"h":0.0000002638,"l":0.0000002545,"c":0.0000002545,"v":1159912.8488129999,"t":1731981600}
+{"o":0.0000002545,"h":0.0000002554,"l":0.0000002524,"c":0.0000002552,"v":0.0,"t":1731985200}
+{"o":0.0000002552,"h":0.0000002572,"l":0.0000002211,"c":0.0000002223,"v":35448017.6730239987,"t":1731988800}
+{"o":0.0000002223,"h":0.0000002281,"l":0.0000002201,"c":0.0000002266,"v":2843379.0565320002,"t":1731992400}
+{"o":0.0000002266,"h":0.0000002285,"l":0.0000002244,"c":0.0000002261,"v":318065.686008,"t":1731996000}
+{"o":0.0000002261,"h":0.0000002269,"l":0.000000225,"c":0.000000226,"v":65871.084399,"t":1731999600}
+{"o":0.000000226,"h":0.0000002265,"l":0.0000002243,"c":0.0000002252,"v":0.0,"t":1732003200}
+{"o":0.0000002252,"h":0.0000002275,"l":0.0000001954,"c":0.0000001964,"v":36120540.397868,"t":1732006800}
+{"o":0.0000001964,"h":0.0000002169,"l":0.0000001955,"c":0.0000002095,"v":36900602.2533359975,"t":1732010400}
+{"o":0.0000002095,"h":0.00000021,"l":0.0000001904,"c":0.000000191,"v":14961648.8232209999,"t":1732014000}
+{"o":0.000000191,"h":0.0000001921,"l":0.00000019,"c":0.0000001916,"v":0.05,"t":1732017600}
+{"o":0.0000001916,"h":0.0000002032,"l":0.0000001915,"c":0.000000198,"v":13422898.174439,"t":1732021200}
+{"o":0.000000198,"h":0.0000001993,"l":0.0000001973,"c":0.0000001983,"v":0.0,"t":1732024800}
+{"o":0.0000001983,"h":0.0000001992,"l":0.0000001953,"c":0.0000001957,"v":547302.1053460001,"t":1732028400}
+{"o":0.0000001957,"h":0.0000002018,"l":0.0000001943,"c":0.0000002002,"v":7246738.3489150004,"t":1732032000}
+{"o":0.0000002002,"h":0.000000207,"l":0.0000001992,"c":0.0000002041,"v":2071128.113348,"t":1732035600}
+{"o":0.0000002041,"h":0.0000002047,"l":0.0000002026,"c":0.0000002034,"v":0.0,"t":1732039200}
+{"o":0.0000002034,"h":0.0000002112,"l":0.0000002026,"c":0.00000021,"v":4335866.6905479999,"t":1732042800}
+{"o":0.00000021,"h":0.0000002144,"l":0.0000002083,"c":0.0000002122,"v":289059.525384,"t":1732046400}
+{"o":0.0000002122,"h":0.0000002169,"l":0.0000002053,"c":0.0000002087,"v":99260.0,"t":1732050000}
+{"o":0.0000002087,"h":0.0000002113,"l":0.0000002074,"c":0.0000002089,"v":2300000.0,"t":1732053600}
+{"o":0.0000002089,"h":0.0000002095,"l":0.0000002055,"c":0.0000002058,"v":1500500.0,"t":1732057200}
+{"o":0.0000002058,"h":0.0000002078,"l":0.0000002056,"c":0.0000002066,"v":613297.330815,"t":1732060800}
+{"o":0.0000002066,"h":0.0000002089,"l":0.0000001973,"c":0.0000001998,"v":6685770.6738820001,"t":1732064400}
+{"o":0.0000001998,"h":0.0000002019,"l":0.0000001996,"c":0.0000002015,"v":0.0,"t":1732068000}
+{"o":0.0000002015,"h":0.0000002038,"l":0.0000001955,"c":0.0000001955,"v":5033168.3577669999,"t":1732071600}
+{"o":0.0000001955,"h":0.0000001975,"l":0.0000001954,"c":0.0000001957,"v":0.0,"t":1732075200}
+{"o":0.0000001957,"h":0.0000001965,"l":0.0000001945,"c":0.0000001945,"v":0.0,"t":1732078800}
+{"o":0.0000001945,"h":0.0000001951,"l":0.000000193,"c":0.0000001938,"v":173619.636929,"t":1732082400}
+{"o":0.0000001938,"h":0.0000001943,"l":0.0000001924,"c":0.0000001928,"v":0.0,"t":1732086000}
+{"o":0.0000001928,"h":0.0000001931,"l":0.0000001905,"c":0.0000001914,"v":0.0,"t":1732089600}
+{"o":0.0000001914,"h":0.0000002071,"l":0.0000001908,"c":0.000000204,"v":15373180.5932999998,"t":1732093200}
+{"o":0.000000204,"h":0.000000205,"l":0.0000002008,"c":0.0000002022,"v":1704757.9668119999,"t":1732096800}
+{"o":0.0000002022,"h":0.0000002038,"l":0.0000001975,"c":0.000000198,"v":1228333.606895,"t":1732100400}
+{"o":0.000000198,"h":0.0000001998,"l":0.0000001972,"c":0.0000001989,"v":0.0,"t":1732104000}
+{"o":0.0000001989,"h":0.0000002266,"l":0.0000001971,"c":0.0000002233,"v":25667785.532869,"t":1732107600}
+{"o":0.0000002233,"h":0.0000002254,"l":0.0000002197,"c":0.0000002236,"v":1704757.9668129999,"t":1732111200}
+{"o":0.0000002236,"h":0.0000002273,"l":0.000000223,"c":0.0000002251,"v":0.0,"t":1732114800}
+{"o":0.0000002251,"h":0.0000002306,"l":0.0000002169,"c":0.0000002209,"v":7824228.4942339994,"t":1732118400}
+{"o":0.0000002209,"h":0.0000002237,"l":0.0000002201,"c":0.0000002237,"v":0.0,"t":1732122000}
+{"o":0.0000002237,"h":0.0000002243,"l":0.0000002157,"c":0.0000002166,"v":1892742.6765680001,"t":1732125600}
+{"o":0.0000002166,"h":0.0000002208,"l":0.0000002164,"c":0.0000002188,"v":1088188.928914,"t":1732129200}
+{"o":0.0000002188,"h":0.000000223,"l":0.0000002166,"c":0.0000002199,"v":9038236.9126399998,"t":1732132800}
+{"o":0.0000002199,"h":0.0000002204,"l":0.0000002047,"c":0.0000002065,"v":15798859.8076859992,"t":1732136400}
+{"o":0.0000002065,"h":0.0000002077,"l":0.0000002053,"c":0.0000002067,"v":0.0,"t":1732140000}
+{"o":0.0000002067,"h":0.000000208,"l":0.0000002058,"c":0.0000002073,"v":0.0,"t":1732143600}
+{"o":0.0000002073,"h":0.0000002079,"l":0.0000002039,"c":0.0000002043,"v":602770.918389,"t":1732147200}
+{"o":0.0000002043,"h":0.0000002056,"l":0.0000002035,"c":0.0000002056,"v":0.0,"t":1732150800}
+{"o":0.0000002056,"h":0.0000002115,"l":0.0000001916,"c":0.0000001952,"v":9760000.0,"t":1732154400}
+{"o":0.0000001952,"h":0.0000001956,"l":0.0000001914,"c":0.0000001921,"v":0.0,"t":1732158000}
+{"o":0.0000001921,"h":0.0000001941,"l":0.0000001875,"c":0.0000001903,"v":973793.698076,"t":1732161600}
+{"o":0.0000001903,"h":0.0000001967,"l":0.0000001891,"c":0.0000001958,"v":211102.496705,"t":1732165200}
+{"o":0.0000001958,"h":0.0000001978,"l":0.0000001945,"c":0.0000001955,"v":1015878.854739,"t":1732168800}
+{"o":0.0000001955,"h":0.0000001955,"l":0.000000188,"c":0.000000189,"v":11231517.8525750004,"t":1732172400}
+{"o":0.000000189,"h":0.0000001896,"l":0.0000001882,"c":0.0000001887,"v":0.0,"t":1732176000}
+{"o":0.0000001887,"h":0.0000001891,"l":0.0000001832,"c":0.0000001844,"v":377145.054308,"t":1732179600}
+{"o":0.0000001844,"h":0.0000001856,"l":0.0000001816,"c":0.0000001823,"v":1464973.0906799999,"t":1732183200}
+{"o":0.0000001823,"h":0.0000001837,"l":0.0000001818,"c":0.0000001837,"v":0.0,"t":1732186800}
+{"o":0.0000001837,"h":0.0000001837,"l":0.0000001792,"c":0.0000001818,"v":0.0,"t":1732190400}
+{"o":0.0000001818,"h":0.000000184,"l":0.000000177,"c":0.0000001815,"v":211055.811339,"t":1732194000}
+{"o":0.0000001815,"h":0.0000001849,"l":0.0000001764,"c":0.0000001772,"v":4664950.4348370004,"t":1732197600}
+{"o":0.0000001772,"h":0.0000001848,"l":0.0000001764,"c":0.0000001808,"v":295459.750143,"t":1732201200}
+{"o":0.0000001808,"h":0.0000001812,"l":0.0000001763,"c":0.0000001768,"v":0.0,"t":1732204800}
+{"o":0.0000001768,"h":0.0000001838,"l":0.0000001628,"c":0.0000001638,"v":952519.391051,"t":1732208400}
+{"o":0.0000001638,"h":0.0000001646,"l":0.0000001615,"c":0.0000001621,"v":850546.211674,"t":1732212000}
+{"o":0.0000001621,"h":0.0000001651,"l":0.0000001612,"c":0.0000001647,"v":0.0,"t":1732215600}
+{"o":0.0000001647,"h":0.0000001654,"l":0.0000001628,"c":0.0000001645,"v":0.0,"t":1732219200}
+{"o":0.0000001645,"h":0.0000001654,"l":0.0000001637,"c":0.0000001652,"v":0.0,"t":1732222800}
+{"o":0.0000001652,"h":0.0000001653,"l":0.0000001612,"c":0.0000001624,"v":81181.004706,"t":1732226400}
+{"o":0.0000001624,"h":0.0000001625,"l":0.0000001608,"c":0.0000001615,"v":0.0,"t":1732230000}
+{"o":0.0000001615,"h":0.000000163,"l":0.0000001601,"c":0.0000001628,"v":0.0,"t":1732233600}
+{"o":0.0000001628,"h":0.000000164,"l":0.0000001609,"c":0.0000001624,"v":0.0,"t":1732237200}
+{"o":0.0000001624,"h":0.0000001636,"l":0.0000001595,"c":0.0000001618,"v":1579784.6240310001,"t":1732240800}
+{"o":0.0000001618,"h":0.0000001623,"l":0.0000001578,"c":0.0000001589,"v":0.0,"t":1732244400}
+{"o":0.0000001589,"h":0.0000001604,"l":0.0000001588,"c":0.0000001599,"v":0.0,"t":1732248000}
+{"o":0.0000001599,"h":0.0000001606,"l":0.0000001589,"c":0.0000001602,"v":0.0,"t":1732251600}
+{"o":0.0000001602,"h":0.0000001778,"l":0.0000001597,"c":0.0000001768,"v":19144477.5363240018,"t":1732255200}
+{"o":0.0000001768,"h":0.0000001773,"l":0.0000001758,"c":0.0000001768,"v":0.0,"t":1732258800}
+{"o":0.0000001768,"h":0.0000001773,"l":0.0000001757,"c":0.0000001765,"v":0.0,"t":1732262400}
+{"o":0.0000001765,"h":0.0000001786,"l":0.0000001763,"c":0.0000001774,"v":0.0,"t":1732266000}
+{"o":0.0000001774,"h":0.0000001787,"l":0.0000001756,"c":0.0000001769,"v":913904.778289,"t":1732269600}
+{"o":0.0000001769,"h":0.0000001776,"l":0.0000001754,"c":0.0000001755,"v":0.0,"t":1732273200}
+{"o":0.0000001755,"h":0.000000176,"l":0.0000001747,"c":0.000000175,"v":0.0,"t":1732276800}
+{"o":0.000000175,"h":0.0000001801,"l":0.000000175,"c":0.0000001784,"v":0.0,"t":1732280400}
+{"o":0.0000001784,"h":0.0000001803,"l":0.0000001714,"c":0.0000001739,"v":3015421.0526839998,"t":1732284000}
+{"o":0.0000001739,"h":0.0000001742,"l":0.0000001712,"c":0.0000001718,"v":0.0,"t":1732287600}
+{"o":0.0000001718,"h":0.0000001741,"l":0.0000001718,"c":0.0000001726,"v":0.0,"t":1732291200}
+{"o":0.0000001726,"h":0.0000001746,"l":0.000000172,"c":0.000000173,"v":0.0,"t":1732294800}
+{"o":0.000000173,"h":0.0000001765,"l":0.0000001726,"c":0.0000001746,"v":100000.0,"t":1732298400}
+{"o":0.0000001746,"h":0.0000001757,"l":0.0000001731,"c":0.0000001739,"v":0.0,"t":1732302000}
+{"o":0.0000001739,"h":0.0000001744,"l":0.0000001729,"c":0.0000001731,"v":0.0,"t":1732305600}
+{"o":0.0000001731,"h":0.0000001742,"l":0.0000001713,"c":0.0000001718,"v":0.0,"t":1732309200}
+{"o":0.0000001718,"h":0.0000001737,"l":0.0000001715,"c":0.0000001733,"v":0.0,"t":1732312800}
+{"o":0.0000001733,"h":0.0000001742,"l":0.0000001719,"c":0.0000001719,"v":0.0,"t":1732316400}
+{"o":0.0000001719,"h":0.000000173,"l":0.0000001713,"c":0.0000001729,"v":0.0,"t":1732320000}
+{"o":0.0000001729,"h":0.0000001735,"l":0.0000001683,"c":0.000000169,"v":10240000.0,"t":1732323600}
+{"o":0.000000169,"h":0.0000001712,"l":0.000000169,"c":0.0000001706,"v":0.0,"t":1732327200}
+{"o":0.0000001706,"h":0.0000001711,"l":0.0000001686,"c":0.0000001687,"v":0.0,"t":1732330800}
+{"o":0.0000001687,"h":0.0000001689,"l":0.0000001643,"c":0.0000001654,"v":0.0,"t":1732334400}
+{"o":0.0000001654,"h":0.000000168,"l":0.0000001647,"c":0.0000001669,"v":0.0,"t":1732338000}
+{"o":0.0000001669,"h":0.0000001677,"l":0.0000001666,"c":0.0000001674,"v":0.0,"t":1732341600}
+{"o":0.0000001674,"h":0.0000001685,"l":0.0000001665,"c":0.000000168,"v":0.0,"t":1732345200}
+{"o":0.000000168,"h":0.0000001695,"l":0.0000001672,"c":0.0000001682,"v":0.0,"t":1732348800}
+{"o":0.0000001682,"h":0.0000001686,"l":0.0000001675,"c":0.000000168,"v":0.0,"t":1732352400}
+{"o":0.000000168,"h":0.0000001691,"l":0.0000001674,"c":0.0000001689,"v":0.0,"t":1732356000}
+{"o":0.0000001689,"h":0.0000001703,"l":0.0000001686,"c":0.0000001694,"v":0.0,"t":1732359600}
+{"o":0.0000001694,"h":0.0000001695,"l":0.0000001679,"c":0.0000001684,"v":0.0,"t":1732363200}
+{"o":0.0000001684,"h":0.0000001687,"l":0.0000001667,"c":0.000000167,"v":0.0,"t":1732366800}
+{"o":0.000000167,"h":0.0000001676,"l":0.0000001647,"c":0.000000165,"v":0.0,"t":1732370400}
+{"o":0.000000165,"h":0.000000167,"l":0.0000001645,"c":0.0000001669,"v":0.0,"t":1732374000}
+{"o":0.0000001669,"h":0.0000001701,"l":0.0000001665,"c":0.0000001689,"v":0.0,"t":1732377600}
+{"o":0.0000001689,"h":0.0000001701,"l":0.0000001679,"c":0.0000001685,"v":0.0,"t":1732381200}
+{"o":0.0000001685,"h":0.0000001698,"l":0.0000001656,"c":0.0000001664,"v":1501609.610144,"t":1732384800}
+{"o":0.0000001664,"h":0.000000169,"l":0.0000001661,"c":0.0000001688,"v":3561334.4471280002,"t":1732388400}
+{"o":0.0000001688,"h":0.0000001701,"l":0.000000168,"c":0.0000001681,"v":0.0,"t":1732392000}
+{"o":0.0000001681,"h":0.0000001692,"l":0.0000001679,"c":0.0000001682,"v":0.0,"t":1732395600}
+{"o":0.0000001682,"h":0.0000001687,"l":0.0000001677,"c":0.0000001684,"v":0.0,"t":1732399200}
+{"o":0.0000001684,"h":0.0000001698,"l":0.0000001682,"c":0.0000001685,"v":0.0,"t":1732402800}
+{"o":0.0000001685,"h":0.0000001688,"l":0.0000001663,"c":0.0000001664,"v":0.0,"t":1732406400}
+{"o":0.0000001664,"h":0.0000001665,"l":0.0000001653,"c":0.000000166,"v":0.0,"t":1732410000}
+{"o":0.000000166,"h":0.0000001696,"l":0.0000001655,"c":0.0000001688,"v":426631.135032,"t":1732413600}
+{"o":0.0000001688,"h":0.0000001696,"l":0.000000158,"c":0.0000001583,"v":27236945.2965149991,"t":1732417200}
+{"o":0.0000001583,"h":0.0000001601,"l":0.0000001484,"c":0.0000001505,"v":3295359.944718,"t":1732420800}
+{"o":0.0000001505,"h":0.0000001536,"l":0.0000001497,"c":0.0000001509,"v":16777.14328,"t":1732424400}
+{"o":0.0000001509,"h":0.0000001517,"l":0.0000001501,"c":0.0000001504,"v":0.0,"t":1732428000}
+{"o":0.0000001504,"h":0.0000001507,"l":0.00000015,"c":0.0000001501,"v":0.0,"t":1732431600}
+{"o":0.0000001501,"h":0.0000001516,"l":0.00000015,"c":0.0000001516,"v":0.0,"t":1732435200}
+{"o":0.0000001516,"h":0.0000001522,"l":0.0000001509,"c":0.0000001513,"v":0.0,"t":1732438800}
+{"o":0.0000001513,"h":0.0000001538,"l":0.0000001495,"c":0.0000001512,"v":660234.770829,"t":1732442400}
+{"o":0.0000001512,"h":0.0000001543,"l":0.000000151,"c":0.0000001534,"v":0.0,"t":1732446000}
+{"o":0.0000001534,"h":0.0000001582,"l":0.0000001523,"c":0.0000001557,"v":0.0,"t":1732449600}
+{"o":0.0000001557,"h":0.0000001566,"l":0.0000001497,"c":0.0000001505,"v":132882.891891,"t":1732453200}
+{"o":0.0000001505,"h":0.0000001535,"l":0.0000001503,"c":0.0000001508,"v":0.0,"t":1732456800}
+{"o":0.0000001508,"h":0.0000001531,"l":0.0000001505,"c":0.0000001527,"v":0.0,"t":1732460400}
+{"o":0.0000001527,"h":0.0000001531,"l":0.000000148,"c":0.0000001491,"v":243576.178957,"t":1732464000}
+{"o":0.0000001491,"h":0.0000001524,"l":0.0000001484,"c":0.0000001504,"v":2260484.1117390003,"t":1732467600}
+{"o":0.0000001504,"h":0.0000001645,"l":0.0000001486,"c":0.0000001623,"v":27838530.1282860041,"t":1732471200}
+{"o":0.0000001623,"h":0.0000001809,"l":0.0000001586,"c":0.000000164,"v":57662922.5315520018,"t":1732474800}
+{"o":0.000000164,"h":0.0000001701,"l":0.0000001624,"c":0.0000001684,"v":9382638.9198669996,"t":1732478400}
+{"o":0.0000001684,"h":0.0000001692,"l":0.0000001668,"c":0.000000167,"v":1123792.7405369999,"t":1732482000}
+{"o":0.000000167,"h":0.0000001672,"l":0.0000001648,"c":0.0000001654,"v":0.0,"t":1732485600}
+{"o":0.0000001654,"h":0.0000001667,"l":0.0000001645,"c":0.0000001658,"v":0.0,"t":1732489200}
+{"o":0.0000001658,"h":0.0000001675,"l":0.0000001655,"c":0.0000001669,"v":0.0,"t":1732492800}
+{"o":0.0000001669,"h":0.0000001705,"l":0.0000001652,"c":0.0000001671,"v":1358843.576385,"t":1732496400}
+{"o":0.0000001671,"h":0.0000001672,"l":0.0000001651,"c":0.0000001661,"v":0.0,"t":1732500000}
+{"o":0.0000001661,"h":0.0000001663,"l":0.0000001643,"c":0.0000001645,"v":0.0,"t":1732503600}
+{"o":0.0000001645,"h":0.0000001655,"l":0.0000001635,"c":0.0000001645,"v":0.0,"t":1732507200}
+{"o":0.0000001645,"h":0.0000001648,"l":0.0000001635,"c":0.000000164,"v":0.0,"t":1732510800}
+{"o":0.000000164,"h":0.0000001693,"l":0.0000001635,"c":0.0000001691,"v":1476948.3660949999,"t":1732514400}
+{"o":0.0000001691,"h":0.000000171,"l":0.0000001677,"c":0.0000001697,"v":1715205.224804,"t":1732518000}
+{"o":0.0000001697,"h":0.0000001699,"l":0.0000001685,"c":0.0000001688,"v":0.0,"t":1732521600}
+{"o":0.0000001688,"h":0.0000001736,"l":0.0000001676,"c":0.0000001724,"v":5809482.9713789998,"t":1732525200}
+{"o":0.0000001724,"h":0.0000001765,"l":0.0000001719,"c":0.0000001749,"v":624876.492621,"t":1732528800}
+{"o":0.0000001749,"h":0.0000001767,"l":0.0000001747,"c":0.000000176,"v":2247505.8035329999,"t":1732532400}
+{"o":0.000000176,"h":0.0000001801,"l":0.0000001757,"c":0.0000001795,"v":3883565.763082,"t":1732536000}
+{"o":0.0000001795,"h":0.0000001828,"l":0.0000001772,"c":0.0000001798,"v":330133.960056,"t":1732539600}
+{"o":0.0000001798,"h":0.000000185,"l":0.0000001754,"c":0.0000001805,"v":137602.271428,"t":1732543200}
+{"o":0.0000001805,"h":0.0000001857,"l":0.0000001767,"c":0.0000001783,"v":0.0,"t":1732546800}
+{"o":0.0000001783,"h":0.000000181,"l":0.0000001775,"c":0.0000001798,"v":0.0,"t":1732550400}
+{"o":0.0000001798,"h":0.0000001856,"l":0.0000001788,"c":0.0000001834,"v":4465590.8383599995,"t":1732554000}
+{"o":0.0000001834,"h":0.0000001843,"l":0.0000001817,"c":0.0000001833,"v":0.0,"t":1732557600}
+{"o":0.0000001833,"h":0.000000187,"l":0.0000001816,"c":0.0000001826,"v":3338245.1146689998,"t":1732561200}
+{"o":0.0000001826,"h":0.0000001836,"l":0.0000001811,"c":0.0000001824,"v":0.0,"t":1732564800}
+{"o":0.0000001824,"h":0.0000001862,"l":0.0000001817,"c":0.0000001835,"v":0.0,"t":1732568400}
+{"o":0.0000001835,"h":0.0000001894,"l":0.000000183,"c":0.0000001849,"v":0.0,"t":1732572000}
+{"o":0.0000001849,"h":0.0000001872,"l":0.000000179,"c":0.0000001826,"v":201615.030091,"t":1732575600}
+{"o":0.0000001826,"h":0.0000001831,"l":0.0000001787,"c":0.0000001811,"v":1674233.559326,"t":1732579200}
+{"o":0.0000001811,"h":0.0000001818,"l":0.0000001791,"c":0.0000001795,"v":0.0,"t":1732582800}
+{"o":0.0000001795,"h":0.0000001806,"l":0.0000001779,"c":0.0000001788,"v":199901.302336,"t":1732586400}
+{"o":0.0000001788,"h":0.0000001809,"l":0.0000001767,"c":0.0000001778,"v":2773545.707155,"t":1732590000}
+{"o":0.0000001778,"h":0.000000179,"l":0.0000001755,"c":0.0000001765,"v":1600000.0,"t":1732593600}
+{"o":0.0000001765,"h":0.000000177,"l":0.0000001753,"c":0.0000001753,"v":0.0,"t":1732597200}
+{"o":0.0000001753,"h":0.0000001768,"l":0.0000001746,"c":0.0000001756,"v":0.0,"t":1732600800}
+{"o":0.0000001756,"h":0.0000001788,"l":0.0000001756,"c":0.0000001775,"v":0.0,"t":1732604400}
+{"o":0.0000001775,"h":0.000000182,"l":0.0000001729,"c":0.000000176,"v":767685.165092,"t":1732608000}
+{"o":0.000000176,"h":0.0000001762,"l":0.000000173,"c":0.0000001749,"v":0.0,"t":1732611600}
+{"o":0.0000001749,"h":0.0000001804,"l":0.0000001737,"c":0.0000001797,"v":139096.844383,"t":1732615200}
+{"o":0.0000001797,"h":0.000000184,"l":0.0000001786,"c":0.0000001791,"v":0.0,"t":1732618800}
+{"o":0.0000001791,"h":0.0000001807,"l":0.0000001774,"c":0.0000001793,"v":0.0,"t":1732622400}
+{"o":0.0000001793,"h":0.0000001805,"l":0.0000001741,"c":0.0000001755,"v":329463.415291,"t":1732626000}
+{"o":0.0000001755,"h":0.00000018,"l":0.0000001712,"c":0.0000001761,"v":53000.0,"t":1732629600}
+{"o":0.0000001761,"h":0.0000001787,"l":0.0000001744,"c":0.0000001787,"v":0.0,"t":1732633200}
+{"o":0.0000001787,"h":0.0000001791,"l":0.0000001737,"c":0.0000001752,"v":0.0,"t":1732636800}
+{"o":0.0000001752,"h":0.0000001781,"l":0.0000001744,"c":0.0000001771,"v":1633837.678667,"t":1732640400}
+{"o":0.0000001771,"h":0.0000001824,"l":0.0000001771,"c":0.0000001806,"v":0.0,"t":1732644000}
+{"o":0.0000001806,"h":0.0000001809,"l":0.0000001781,"c":0.0000001781,"v":0.0,"t":1732647600}
+{"o":0.0000001781,"h":0.0000001804,"l":0.0000001761,"c":0.0000001769,"v":0.0,"t":1732651200}
+{"o":0.0000001769,"h":0.0000001782,"l":0.0000001752,"c":0.0000001772,"v":0.0,"t":1732654800}
+{"o":0.0000001772,"h":0.0000001783,"l":0.0000001751,"c":0.0000001774,"v":0.0,"t":1732658400}
+{"o":0.0000001774,"h":0.0000001786,"l":0.0000001764,"c":0.0000001768,"v":0.0,"t":1732662000}
+{"o":0.0000001768,"h":0.0000001779,"l":0.0000001746,"c":0.0000001777,"v":0.0,"t":1732665600}
+{"o":0.0000001777,"h":0.0000001803,"l":0.0000001757,"c":0.0000001758,"v":0.0,"t":1732669200}
+{"o":0.0000001758,"h":0.0000001793,"l":0.0000001745,"c":0.0000001765,"v":110127.698072,"t":1732672800}
+{"o":0.0000001765,"h":0.0000001791,"l":0.0000001754,"c":0.0000001771,"v":125000.700281,"t":1732676400}
+{"o":0.0000001771,"h":0.000000182,"l":0.0000001754,"c":0.0000001818,"v":2575701.4502440002,"t":1732680000}
+{"o":0.0000001818,"h":0.0000001837,"l":0.0000001816,"c":0.0000001827,"v":0.0,"t":1732683600}
+{"o":0.0000001827,"h":0.0000001827,"l":0.0000001795,"c":0.0000001812,"v":0.0,"t":1732687200}
+{"o":0.0000001812,"h":0.0000001814,"l":0.0000001778,"c":0.0000001783,"v":0.0,"t":1732690800}
+{"o":0.0000001783,"h":0.0000001794,"l":0.0000001778,"c":0.000000179,"v":0.0,"t":1732694400}
+{"o":0.000000179,"h":0.0000001805,"l":0.0000001787,"c":0.0000001788,"v":0.0,"t":1732698000}
+{"o":0.0000001788,"h":0.0000001803,"l":0.0000001762,"c":0.0000001771,"v":0.0,"t":1732701600}
+{"o":0.0000001771,"h":0.0000001785,"l":0.0000001767,"c":0.0000001778,"v":0.0,"t":1732705200}
+{"o":0.0000001778,"h":0.0000001813,"l":0.0000001776,"c":0.0000001796,"v":1185980.626706,"t":1732708800}
+{"o":0.0000001796,"h":0.0000001806,"l":0.0000001768,"c":0.0000001777,"v":65000.0,"t":1732712400}
+{"o":0.0000001777,"h":0.0000001833,"l":0.0000001762,"c":0.0000001805,"v":607588.389572,"t":1732716000}
+{"o":0.0000001805,"h":0.0000001823,"l":0.0000001786,"c":0.0000001795,"v":0.0,"t":1732719600}
+{"o":0.0000001795,"h":0.0000001814,"l":0.0000001786,"c":0.0000001809,"v":0.0,"t":1732723200}
+{"o":0.0000001809,"h":0.0000001828,"l":0.0000001793,"c":0.0000001808,"v":1600000.0,"t":1732726800}
+{"o":0.0000001808,"h":0.0000001825,"l":0.0000001795,"c":0.0000001811,"v":0.0,"t":1732730400}
+{"o":0.0000001811,"h":0.0000001817,"l":0.0000001799,"c":0.0000001814,"v":0.0,"t":1732734000}
+{"o":0.0000001814,"h":0.0000001847,"l":0.0000001784,"c":0.0000001813,"v":894499.631015,"t":1732737600}
+{"o":0.0000001813,"h":0.0000001844,"l":0.0000001807,"c":0.0000001825,"v":0.0,"t":1732741200}
+{"o":0.0000001825,"h":0.000000184,"l":0.000000181,"c":0.000000182,"v":0.0,"t":1732744800}
+{"o":0.000000182,"h":0.0000001824,"l":0.0000001787,"c":0.0000001797,"v":2500000.0,"t":1732748400}
+{"o":0.0000001797,"h":0.0000001815,"l":0.0000001767,"c":0.0000001774,"v":0.0,"t":1732752000}
+{"o":0.0000001774,"h":0.0000001796,"l":0.000000177,"c":0.0000001782,"v":1600000.0,"t":1732755600}
+{"o":0.0000001782,"h":0.0000001796,"l":0.0000001768,"c":0.0000001794,"v":0.0,"t":1732759200}
+{"o":0.0000001794,"h":0.0000001829,"l":0.0000001716,"c":0.0000001736,"v":10592992.1474019997,"t":1732762800}
+{"o":0.0000001736,"h":0.000000178,"l":0.000000172,"c":0.0000001769,"v":16994621.2011479996,"t":1732766400}
+{"o":0.0000001769,"h":0.0000001845,"l":0.0000001764,"c":0.0000001832,"v":195703.226512,"t":1732770000}
+{"o":0.0000001832,"h":0.0000001845,"l":0.0000001816,"c":0.000000182,"v":1891495.387655,"t":1732773600}
+{"o":0.000000182,"h":0.0000001841,"l":0.0000001811,"c":0.0000001823,"v":1102.589056,"t":1732777200}
+{"o":0.0000001823,"h":0.0000001834,"l":0.0000001807,"c":0.0000001811,"v":50000.0,"t":1732780800}
+{"o":0.0000001811,"h":0.0000001833,"l":0.0000001809,"c":0.0000001833,"v":0.0,"t":1732784400}
+{"o":0.0000001833,"h":0.0000001849,"l":0.0000001825,"c":0.0000001834,"v":0.0,"t":1732788000}
+{"o":0.0000001834,"h":0.0000001846,"l":0.0000001819,"c":0.0000001825,"v":2312535.5335010001,"t":1732791600}
+{"o":0.0000001825,"h":0.0000001852,"l":0.0000001822,"c":0.0000001832,"v":0.0,"t":1732795200}
+{"o":0.0000001832,"h":0.0000001857,"l":0.0000001825,"c":0.0000001828,"v":0.0,"t":1732798800}
+{"o":0.0000001828,"h":0.0000001846,"l":0.0000001738,"c":0.0000001756,"v":16932547.0548060015,"t":1732802400}
+{"o":0.0000001756,"h":0.0000001779,"l":0.000000175,"c":0.0000001773,"v":0.0,"t":1732806000}
+{"o":0.0000001773,"h":0.0000001773,"l":0.0000001749,"c":0.000000176,"v":0.0,"t":1732809600}
+{"o":0.000000176,"h":0.000000176,"l":0.0000001748,"c":0.0000001756,"v":0.0,"t":1732813200}
+{"o":0.0000001756,"h":0.0000001756,"l":0.0000001743,"c":0.0000001746,"v":0.0,"t":1732816800}
+{"o":0.0000001746,"h":0.0000001761,"l":0.0000001745,"c":0.0000001755,"v":0.0,"t":1732820400}
+{"o":0.0000001755,"h":0.0000001768,"l":0.000000175,"c":0.0000001753,"v":0.0,"t":1732824000}
+{"o":0.0000001753,"h":0.0000001754,"l":0.000000168,"c":0.0000001687,"v":390782.40063,"t":1732827600}
+{"o":0.0000001687,"h":0.0000001695,"l":0.0000001671,"c":0.0000001672,"v":0.0,"t":1732831200}
+{"o":0.0000001672,"h":0.0000001679,"l":0.0000001669,"c":0.0000001674,"v":0.0,"t":1732834800}
+{"o":0.0000001674,"h":0.000000168,"l":0.0000001666,"c":0.0000001679,"v":0.0,"t":1732838400}
+{"o":0.0000001679,"h":0.0000001693,"l":0.0000001669,"c":0.0000001671,"v":0.0,"t":1732842000}
+{"o":0.0000001671,"h":0.0000001679,"l":0.0000001605,"c":0.0000001608,"v":17743223.2870870009,"t":1732845600}
+{"o":0.0000001608,"h":0.0000001611,"l":0.0000001598,"c":0.0000001605,"v":0.0,"t":1732849200}
+{"o":0.0000001605,"h":0.0000001618,"l":0.0000001532,"c":0.0000001542,"v":3704441.5854239999,"t":1732852800}
+{"o":0.0000001542,"h":0.0000001551,"l":0.0000001531,"c":0.0000001541,"v":0.0,"t":1732856400}
+{"o":0.0000001541,"h":0.0000001546,"l":0.0000001537,"c":0.0000001541,"v":0.0,"t":1732860000}
+{"o":0.0000001541,"h":0.0000001561,"l":0.0000001536,"c":0.000000156,"v":0.0,"t":1732863600}
+{"o":0.000000156,"h":0.0000001561,"l":0.0000001544,"c":0.0000001552,"v":0.0,"t":1732867200}
+{"o":0.0000001552,"h":0.0000001554,"l":0.000000154,"c":0.0000001543,"v":0.0,"t":1732870800}
+{"o":0.0000001543,"h":0.0000001544,"l":0.0000001532,"c":0.0000001534,"v":0.0,"t":1732874400}
+{"o":0.0000001534,"h":0.0000001536,"l":0.0000001511,"c":0.0000001512,"v":2256.718689,"t":1732878000}
+{"o":0.0000001512,"h":0.0000001532,"l":0.0000001498,"c":0.0000001526,"v":0.0,"t":1732881600}
+{"o":0.0000001526,"h":0.0000001532,"l":0.0000001518,"c":0.0000001525,"v":117918.590251,"t":1732885200}
+{"o":0.0000001525,"h":0.0000001535,"l":0.0000001514,"c":0.0000001514,"v":279762.268592,"t":1732888800}
+{"o":0.0000001514,"h":0.0000001529,"l":0.0000001504,"c":0.0000001522,"v":0.0,"t":1732892400}
+{"o":0.0000001522,"h":0.0000001533,"l":0.000000151,"c":0.0000001532,"v":0.0,"t":1732896000}
+{"o":0.0000001532,"h":0.0000001544,"l":0.0000001529,"c":0.0000001544,"v":0.0,"t":1732899600}
+{"o":0.0000001544,"h":0.0000001546,"l":0.0000001529,"c":0.0000001533,"v":0.0,"t":1732903200}
+{"o":0.0000001533,"h":0.0000001547,"l":0.0000001532,"c":0.0000001538,"v":0.0,"t":1732906800}
+{"o":0.0000001538,"h":0.0000001542,"l":0.0000001521,"c":0.0000001529,"v":0.0,"t":1732910400}
+{"o":0.0000001529,"h":0.0000001537,"l":0.0000001518,"c":0.0000001518,"v":0.0,"t":1732914000}
+{"o":0.0000001518,"h":0.0000001535,"l":0.0000001509,"c":0.0000001532,"v":7993.0,"t":1732917600}
+{"o":0.0000001532,"h":0.0000001537,"l":0.0000001526,"c":0.0000001535,"v":0.0,"t":1732921200}
+{"o":0.0000001535,"h":0.0000001556,"l":0.0000001535,"c":0.0000001553,"v":0.0,"t":1732924800}
+{"o":0.0000001553,"h":0.0000001564,"l":0.0000001546,"c":0.0000001556,"v":0.0,"t":1732928400}
+{"o":0.0000001556,"h":0.0000001557,"l":0.0000001543,"c":0.0000001545,"v":0.0,"t":1732932000}
+{"o":0.0000001545,"h":0.0000001558,"l":0.0000001536,"c":0.0000001539,"v":0.0,"t":1732935600}
+{"o":0.0000001539,"h":0.000000155,"l":0.0000001537,"c":0.0000001542,"v":0.0,"t":1732939200}
+{"o":0.0000001542,"h":0.0000001555,"l":0.0000001532,"c":0.0000001534,"v":0.0,"t":1732942800}
+{"o":0.0000001534,"h":0.0000001544,"l":0.0000001524,"c":0.000000154,"v":0.0,"t":1732946400}
+{"o":0.000000154,"h":0.0000001544,"l":0.0000001518,"c":0.0000001531,"v":0.0,"t":1732950000}
+{"o":0.0000001531,"h":0.0000001535,"l":0.0000001523,"c":0.000000153,"v":0.0,"t":1732953600}
+{"o":0.000000153,"h":0.0000001537,"l":0.0000001526,"c":0.0000001533,"v":0.0,"t":1732957200}
+{"o":0.0000001533,"h":0.0000001556,"l":0.0000001529,"c":0.0000001554,"v":0.0,"t":1732960800}
+{"o":0.0000001554,"h":0.0000001557,"l":0.0000001538,"c":0.0000001548,"v":0.0,"t":1732964400}
+{"o":0.0000001548,"h":0.000000155,"l":0.0000001537,"c":0.0000001541,"v":0.0,"t":1732968000}
+{"o":0.0000001541,"h":0.0000001554,"l":0.0000001537,"c":0.0000001553,"v":0.0,"t":1732971600}
+{"o":0.0000001553,"h":0.0000001564,"l":0.0000001546,"c":0.0000001563,"v":0.0,"t":1732975200}
+{"o":0.0000001563,"h":0.000000157,"l":0.0000001556,"c":0.0000001558,"v":0.0,"t":1732978800}
+{"o":0.0000001558,"h":0.0000001563,"l":0.0000001553,"c":0.0000001556,"v":0.0,"t":1732982400}
+{"o":0.0000001556,"h":0.0000001565,"l":0.0000001556,"c":0.0000001558,"v":0.0,"t":1732986000}
+{"o":0.0000001558,"h":0.0000001573,"l":0.0000001556,"c":0.0000001559,"v":0.0,"t":1732989600}
+{"o":0.0000001559,"h":0.000000157,"l":0.0000001549,"c":0.0000001557,"v":0.0,"t":1732993200}
+{"o":0.0000001557,"h":0.0000001559,"l":0.0000001546,"c":0.0000001551,"v":0.0,"t":1732996800}
+{"o":0.0000001551,"h":0.0000001558,"l":0.000000153,"c":0.0000001536,"v":387838.756358,"t":1733000400}
+{"o":0.0000001536,"h":0.0000001555,"l":0.0000001536,"c":0.0000001551,"v":0.0,"t":1733004000}
+{"o":0.0000001551,"h":0.0000001558,"l":0.000000154,"c":0.0000001556,"v":0.0,"t":1733007600}
+{"o":0.0000001556,"h":0.0000001566,"l":0.0000001541,"c":0.0000001556,"v":0.0,"t":1733011200}
+{"o":0.0000001556,"h":0.0000001568,"l":0.0000001542,"c":0.000000156,"v":0.0,"t":1733014800}
+{"o":0.000000156,"h":0.0000001579,"l":0.000000154,"c":0.0000001576,"v":0.0,"t":1733018400}
+{"o":0.0000001576,"h":0.0000001576,"l":0.0000001563,"c":0.0000001569,"v":0.0,"t":1733022000}
+{"o":0.0000001569,"h":0.0000001577,"l":0.0000001512,"c":0.0000001514,"v":1500994.438449,"t":1733025600}
+{"o":0.0000001514,"h":0.0000001523,"l":0.0000001514,"c":0.0000001523,"v":0.0,"t":1733029200}
+{"o":0.0000001523,"h":0.0000001524,"l":0.0000001515,"c":0.0000001521,"v":0.0,"t":1733032800}
+{"o":0.0000001521,"h":0.0000001529,"l":0.0000001515,"c":0.0000001521,"v":0.0,"t":1733036400}
+{"o":0.0000001521,"h":0.0000001536,"l":0.0000001499,"c":0.0000001516,"v":190214.914059,"t":1733040000}
+{"o":0.0000001516,"h":0.0000001526,"l":0.0000001515,"c":0.0000001522,"v":0.0,"t":1733043600}
+{"o":0.0000001522,"h":0.0000001543,"l":0.0000001504,"c":0.0000001514,"v":49868.462,"t":1733047200}
+{"o":0.0000001514,"h":0.0000001514,"l":0.0000001507,"c":0.0000001508,"v":0.80609,"t":1733050800}
+{"o":0.0000001508,"h":0.0000001511,"l":0.0000001504,"c":0.0000001506,"v":3223698.4596569999,"t":1733054400}
+{"o":0.0000001506,"h":0.0000001511,"l":0.0000001497,"c":0.00000015,"v":0.0,"t":1733058000}
+{"o":0.00000015,"h":0.0000001507,"l":0.0000001495,"c":0.0000001498,"v":0.0,"t":1733061600}
+{"o":0.0000001498,"h":0.0000001514,"l":0.0000001491,"c":0.0000001496,"v":0.0,"t":1733065200}
+{"o":0.0000001496,"h":0.0000001505,"l":0.0000001484,"c":0.0000001499,"v":0.0,"t":1733068800}
+{"o":0.0000001499,"h":0.000000151,"l":0.0000001498,"c":0.0000001505,"v":0.0,"t":1733072400}
+{"o":0.0000001505,"h":0.0000001513,"l":0.0000001488,"c":0.0000001502,"v":104276.981048,"t":1733076000}
+{"o":0.0000001502,"h":0.0000001509,"l":0.0000001496,"c":0.0000001501,"v":0.0,"t":1733079600}
+{"o":0.0000001501,"h":0.0000001517,"l":0.0000001499,"c":0.0000001505,"v":0.0,"t":1733083200}
+{"o":0.0000001505,"h":0.0000001508,"l":0.0000001493,"c":0.0000001495,"v":0.0,"t":1733086800}
+{"o":0.0000001495,"h":0.00000015,"l":0.0000001482,"c":0.0000001488,"v":0.0,"t":1733090400}
+{"o":0.0000001488,"h":0.00000015,"l":0.0000001475,"c":0.0000001498,"v":0.0,"t":1733094000}
+{"o":0.0000001498,"h":0.0000001518,"l":0.0000001496,"c":0.0000001509,"v":0.0,"t":1733097600}
+{"o":0.0000001509,"h":0.0000001512,"l":0.0000001491,"c":0.0000001492,"v":0.0,"t":1733101200}
+{"o":0.0000001492,"h":0.0000001526,"l":0.0000001489,"c":0.0000001515,"v":0.0,"t":1733104800}
+{"o":0.0000001515,"h":0.0000001558,"l":0.0000001511,"c":0.0000001553,"v":0.0,"t":1733108400}
+{"o":0.0000001553,"h":0.0000001575,"l":0.0000001541,"c":0.0000001546,"v":0.0,"t":1733112000}
+{"o":0.0000001546,"h":0.0000001561,"l":0.0000001533,"c":0.0000001552,"v":0.0,"t":1733115600}
+{"o":0.0000001552,"h":0.0000001572,"l":0.0000001546,"c":0.0000001553,"v":0.0,"t":1733119200}
+{"o":0.0000001553,"h":0.0000001569,"l":0.0000001543,"c":0.0000001551,"v":0.0,"t":1733122800}
+{"o":0.0000001551,"h":0.0000001597,"l":0.000000155,"c":0.0000001572,"v":0.0,"t":1733126400}
+{"o":0.0000001572,"h":0.0000001585,"l":0.0000001557,"c":0.0000001557,"v":0.0,"t":1733130000}
+{"o":0.0000001557,"h":0.0000001597,"l":0.0000001557,"c":0.0000001587,"v":0.0,"t":1733133600}
+{"o":0.0000001587,"h":0.0000001597,"l":0.0000001575,"c":0.0000001578,"v":0.0,"t":1733137200}
+{"o":0.0000001578,"h":0.0000001609,"l":0.0000001479,"c":0.0000001505,"v":2808784.9671390001,"t":1733140800}
+{"o":0.0000001505,"h":0.0000001514,"l":0.0000001477,"c":0.000000148,"v":0.0,"t":1733144400}
+{"o":0.000000148,"h":0.0000001494,"l":0.0000001465,"c":0.000000148,"v":0.0,"t":1733148000}
+{"o":0.000000148,"h":0.0000001495,"l":0.0000001444,"c":0.0000001457,"v":0.0,"t":1733151600}
+{"o":0.0000001457,"h":0.0000001495,"l":0.0000001452,"c":0.0000001477,"v":0.0,"t":1733155200}
+{"o":0.0000001477,"h":0.0000001532,"l":0.0000001471,"c":0.0000001516,"v":0.0,"t":1733158800}
+{"o":0.0000001516,"h":0.0000001527,"l":0.0000001484,"c":0.0000001496,"v":0.0,"t":1733162400}
+{"o":0.0000001496,"h":0.000000152,"l":0.0000001492,"c":0.0000001492,"v":0.0,"t":1733166000}
+{"o":0.0000001492,"h":0.000000151,"l":0.0000001484,"c":0.0000001499,"v":0.0,"t":1733169600}
+{"o":0.0000001499,"h":0.0000001515,"l":0.0000001489,"c":0.0000001504,"v":0.0,"t":1733173200}
+{"o":0.0000001504,"h":0.0000001508,"l":0.000000148,"c":0.0000001485,"v":30097.310616,"t":1733176800}
+{"o":0.0000001485,"h":0.0000001602,"l":0.0000001474,"c":0.0000001589,"v":17348817.7055080011,"t":1733180400}
+{"o":0.0000001589,"h":0.0000001598,"l":0.0000001582,"c":0.0000001589,"v":0.0,"t":1733184000}
+{"o":0.0000001589,"h":0.0000001658,"l":0.0000001583,"c":0.0000001656,"v":8575825.8202509992,"t":1733187600}
+{"o":0.0000001656,"h":0.0000001751,"l":0.0000001618,"c":0.0000001664,"v":32909422.6994910017,"t":1733191200}
+{"o":0.0000001664,"h":0.0000001673,"l":0.0000001648,"c":0.0000001662,"v":1930629.5216250001,"t":1733194800}
+{"o":0.0000001662,"h":0.0000001709,"l":0.0000001651,"c":0.0000001693,"v":5921169.2683140002,"t":1733198400}
+{"o":0.0000001693,"h":0.0000001704,"l":0.0000001692,"c":0.0000001696,"v":0.0,"t":1733202000}
+{"o":0.0000001696,"h":0.0000001741,"l":0.0000001675,"c":0.0000001736,"v":1744542.506855,"t":1733205600}
+{"o":0.0000001736,"h":0.0000001755,"l":0.000000173,"c":0.0000001738,"v":0.0,"t":1733209200}
+{"o":0.0000001738,"h":0.0000001746,"l":0.0000001725,"c":0.0000001737,"v":0.0,"t":1733212800}
+{"o":0.0000001737,"h":0.0000001759,"l":0.0000001737,"c":0.0000001753,"v":0.0,"t":1733216400}
+{"o":0.0000001753,"h":0.0000001769,"l":0.0000001744,"c":0.0000001766,"v":0.0,"t":1733220000}
+{"o":0.0000001766,"h":0.0000001768,"l":0.0000001742,"c":0.0000001748,"v":0.0,"t":1733223600}
+{"o":0.0000001748,"h":0.0000001775,"l":0.0000001747,"c":0.0000001758,"v":0.0,"t":1733227200}
+{"o":0.0000001758,"h":0.0000001826,"l":0.0000001755,"c":0.0000001805,"v":0.0,"t":1733230800}
+{"o":0.0000001805,"h":0.0000001842,"l":0.000000175,"c":0.0000001759,"v":0.0,"t":1733234400}
+{"o":0.0000001759,"h":0.000000179,"l":0.00000017,"c":0.0000001723,"v":144727.715988,"t":1733238000}
+{"o":0.0000001723,"h":0.0000001736,"l":0.0000001707,"c":0.0000001724,"v":0.0,"t":1733241600}
+{"o":0.0000001724,"h":0.0000001752,"l":0.0000001712,"c":0.0000001713,"v":0.0,"t":1733245200}
+{"o":0.0000001713,"h":0.0000001726,"l":0.000000169,"c":0.0000001694,"v":0.0,"t":1733248800}
+{"o":0.0000001694,"h":0.0000001712,"l":0.0000001684,"c":0.0000001686,"v":0.0,"t":1733252400}
+{"o":0.0000001686,"h":0.0000001689,"l":0.0000001671,"c":0.0000001682,"v":0.0,"t":1733256000}
+{"o":0.0000001682,"h":0.000000179,"l":0.0000001605,"c":0.0000001705,"v":641428.4213620001,"t":1733259600}
+{"o":0.0000001705,"h":0.0000001731,"l":0.0000001703,"c":0.0000001712,"v":0.0,"t":1733263200}
+{"o":0.0000001712,"h":0.0000001735,"l":0.0000001701,"c":0.0000001722,"v":106020.557858,"t":1733266800}
+{"o":0.0000001722,"h":0.0000001735,"l":0.0000001679,"c":0.0000001709,"v":106020.557858,"t":1733270400}
+{"o":0.0000001709,"h":0.000000172,"l":0.0000001689,"c":0.0000001696,"v":11001.214929,"t":1733274000}
+{"o":0.0000001696,"h":0.000000175,"l":0.0000001686,"c":0.0000001727,"v":4000934.6742659998,"t":1733277600}
+{"o":0.0000001727,"h":0.0000001728,"l":0.0000001704,"c":0.0000001714,"v":0.0,"t":1733281200}
+{"o":0.0000001714,"h":0.0000001723,"l":0.0000001709,"c":0.0000001713,"v":0.0,"t":1733284800}
+{"o":0.0000001713,"h":0.0000001715,"l":0.0000001691,"c":0.0000001712,"v":0.0,"t":1733288400}
+{"o":0.0000001712,"h":0.0000001727,"l":0.0000001709,"c":0.0000001714,"v":0.0,"t":1733292000}
+{"o":0.0000001714,"h":0.0000001724,"l":0.0000001712,"c":0.0000001721,"v":0.0,"t":1733295600}
+{"o":0.0000001721,"h":0.0000001734,"l":0.0000001717,"c":0.0000001729,"v":0.0,"t":1733299200}
+{"o":0.0000001729,"h":0.0000001731,"l":0.0000001717,"c":0.0000001729,"v":0.0,"t":1733302800}
+{"o":0.0000001729,"h":0.0000001731,"l":0.0000001713,"c":0.0000001721,"v":0.0,"t":1733306400}
+{"o":0.0000001721,"h":0.0000001733,"l":0.0000001674,"c":0.0000001684,"v":7154.227419,"t":1733310000}
+{"o":0.0000001684,"h":0.0000001715,"l":0.0000001682,"c":0.0000001707,"v":0.0,"t":1733313600}
+{"o":0.0000001707,"h":0.0000001724,"l":0.0000001701,"c":0.0000001718,"v":0.0,"t":1733317200}
+{"o":0.0000001718,"h":0.0000001738,"l":0.0000001699,"c":0.000000171,"v":0.0,"t":1733320800}
+{"o":0.000000171,"h":0.0000001722,"l":0.0000001688,"c":0.0000001698,"v":0.0,"t":1733324400}
+{"o":0.0000001698,"h":0.0000001773,"l":0.000000169,"c":0.000000176,"v":0.0,"t":1733328000}
+{"o":0.000000176,"h":0.000000177,"l":0.0000001682,"c":0.0000001684,"v":2937468.4613549998,"t":1733331600}
+{"o":0.0000001684,"h":0.000000169,"l":0.0000001669,"c":0.0000001676,"v":0.0,"t":1733335200}
+{"o":0.0000001676,"h":0.0000001684,"l":0.0000001654,"c":0.0000001656,"v":0.0,"t":1733338800}
+{"o":0.0000001656,"h":0.0000001673,"l":0.000000163,"c":0.0000001654,"v":0.0,"t":1733342400}
+{"o":0.0000001654,"h":0.0000001691,"l":0.0000001642,"c":0.0000001678,"v":0.0,"t":1733346000}
+{"o":0.0000001678,"h":0.0000001731,"l":0.0000001663,"c":0.0000001731,"v":127147.214719,"t":1733349600}
+{"o":0.0000001731,"h":0.0000001756,"l":0.0000001728,"c":0.000000173,"v":0.0,"t":1733353200}
+{"o":0.000000173,"h":0.0000001754,"l":0.000000169,"c":0.0000001715,"v":710116.508358,"t":1733356800}
+{"o":0.0000001715,"h":0.0000001742,"l":0.0000001614,"c":0.0000001621,"v":16241537.5954199992,"t":1733360400}
+{"o":0.0000001621,"h":0.0000001624,"l":0.0000001557,"c":0.0000001582,"v":0.0,"t":1733364000}
+{"o":0.0000001582,"h":0.0000001584,"l":0.0000001535,"c":0.0000001572,"v":0.0,"t":1733367600}
+{"o":0.0000001572,"h":0.0000001649,"l":0.0000001537,"c":0.0000001621,"v":9823372.4705630001,"t":1733371200}
+{"o":0.0000001621,"h":0.000000165,"l":0.0000001618,"c":0.0000001634,"v":0.0,"t":1733374800}
+{"o":0.0000001634,"h":0.0000001664,"l":0.000000163,"c":0.0000001644,"v":0.0,"t":1733378400}
+{"o":0.0000001644,"h":0.0000001659,"l":0.0000001633,"c":0.0000001654,"v":54056.558895,"t":1733382000}
+{"o":0.0000001654,"h":0.0000001657,"l":0.0000001635,"c":0.0000001641,"v":0.0,"t":1733385600}
+{"o":0.0000001641,"h":0.0000001648,"l":0.0000001628,"c":0.0000001628,"v":0.0,"t":1733389200}
+{"o":0.0000001628,"h":0.0000001634,"l":0.0000001611,"c":0.0000001633,"v":0.0,"t":1733392800}
+{"o":0.0000001633,"h":0.0000001635,"l":0.0000001596,"c":0.00000016,"v":0.0,"t":1733396400}
+{"o":0.00000016,"h":0.0000001605,"l":0.0000001577,"c":0.0000001603,"v":0.0,"t":1733400000}
+{"o":0.0000001603,"h":0.0000001667,"l":0.0000001594,"c":0.0000001654,"v":391605.832261,"t":1733403600}
+{"o":0.0000001654,"h":0.0000001673,"l":0.0000001646,"c":0.0000001654,"v":75712.865953,"t":1733407200}
+{"o":0.0000001654,"h":0.0000001687,"l":0.0000001646,"c":0.0000001667,"v":0.0,"t":1733410800}
+{"o":0.0000001667,"h":0.0000001677,"l":0.0000001641,"c":0.0000001664,"v":0.0,"t":1733414400}
+{"o":0.0000001664,"h":0.000000167,"l":0.0000001635,"c":0.000000164,"v":855887.675195,"t":1733418000}
+{"o":0.000000164,"h":0.0000001667,"l":0.0000001638,"c":0.0000001665,"v":0.0,"t":1733421600}
+{"o":0.0000001665,"h":0.0000001696,"l":0.000000162,"c":0.0000001648,"v":60590.47811,"t":1733425200}
+{"o":0.0000001648,"h":0.0000001674,"l":0.0000001642,"c":0.0000001648,"v":0.0,"t":1733428800}
+{"o":0.0000001648,"h":0.0000001654,"l":0.0000001639,"c":0.0000001642,"v":0.0,"t":1733432400}
+{"o":0.0000001642,"h":0.0000001702,"l":0.0000001624,"c":0.0000001624,"v":1692817.7443619999,"t":1733436000}
+{"o":0.0000001624,"h":0.0000001639,"l":0.000000158,"c":0.000000162,"v":0.0,"t":1733439600}
+{"o":0.000000162,"h":0.0000001631,"l":0.0000001576,"c":0.0000001576,"v":0.0,"t":1733443200}
+{"o":0.0000001576,"h":0.0000001596,"l":0.0000001544,"c":0.0000001568,"v":0.0,"t":1733446800}
+{"o":0.0000001568,"h":0.0000001585,"l":0.0000001566,"c":0.0000001575,"v":0.0,"t":1733450400}
+{"o":0.0000001575,"h":0.0000001603,"l":0.0000001575,"c":0.0000001581,"v":0.0,"t":1733454000}
+{"o":0.0000001581,"h":0.0000001594,"l":0.0000001574,"c":0.0000001587,"v":0.0,"t":1733457600}
+{"o":0.0000001587,"h":0.0000001605,"l":0.0000001581,"c":0.0000001602,"v":0.0,"t":1733461200}
+{"o":0.0000001602,"h":0.0000001609,"l":0.0000001596,"c":0.0000001601,"v":0.0,"t":1733464800}
+{"o":0.0000001601,"h":0.0000001607,"l":0.0000001597,"c":0.0000001598,"v":0.0,"t":1733468400}
+{"o":0.0000001598,"h":0.0000001608,"l":0.000000159,"c":0.0000001608,"v":0.0,"t":1733472000}
+{"o":0.0000001608,"h":0.0000001626,"l":0.0000001607,"c":0.0000001623,"v":0.0,"t":1733475600}
+{"o":0.0000001623,"h":0.0000001633,"l":0.0000001619,"c":0.0000001622,"v":0.0,"t":1733479200}
+{"o":0.0000001622,"h":0.0000001637,"l":0.0000001619,"c":0.0000001633,"v":0.0,"t":1733482800}
+{"o":0.0000001633,"h":0.0000001656,"l":0.0000001624,"c":0.0000001653,"v":0.0,"t":1733486400}
+{"o":0.0000001653,"h":0.0000001656,"l":0.0000001625,"c":0.000000163,"v":0.0,"t":1733490000}
+{"o":0.000000163,"h":0.0000001637,"l":0.0000001606,"c":0.0000001606,"v":0.0,"t":1733493600}
+{"o":0.0000001606,"h":0.0000001622,"l":0.0000001593,"c":0.0000001606,"v":0.0,"t":1733497200}
+{"o":0.0000001606,"h":0.0000001614,"l":0.0000001599,"c":0.00000016,"v":0.0,"t":1733500800}
+{"o":0.00000016,"h":0.0000001604,"l":0.0000001589,"c":0.0000001598,"v":0.0,"t":1733504400}
+{"o":0.0000001598,"h":0.0000001602,"l":0.0000001585,"c":0.0000001599,"v":0.0,"t":1733508000}
+{"o":0.0000001599,"h":0.000000161,"l":0.0000001591,"c":0.0000001593,"v":0.0,"t":1733511600}
+{"o":0.0000001593,"h":0.0000001607,"l":0.0000001586,"c":0.0000001603,"v":0.0,"t":1733515200}
+{"o":0.0000001603,"h":0.0000001657,"l":0.0000001596,"c":0.0000001657,"v":89508.0,"t":1733518800}
+{"o":0.0000001657,"h":0.0000001661,"l":0.000000165,"c":0.0000001658,"v":0.0,"t":1733522400}
+{"o":0.0000001658,"h":0.0000001673,"l":0.0000001654,"c":0.0000001662,"v":0.0,"t":1733526000}
+{"o":0.0000001662,"h":0.0000001672,"l":0.0000001658,"c":0.0000001666,"v":0.0,"t":1733529600}
+{"o":0.0000001666,"h":0.0000001681,"l":0.0000001636,"c":0.0000001647,"v":3249433.778219,"t":1733533200}
+{"o":0.0000001647,"h":0.0000001656,"l":0.0000001639,"c":0.0000001645,"v":0.0,"t":1733536800}
+{"o":0.0000001645,"h":0.0000001663,"l":0.0000001642,"c":0.0000001651,"v":0.0,"t":1733540400}
+{"o":0.0000001651,"h":0.0000001657,"l":0.0000001643,"c":0.0000001644,"v":2500000.0,"t":1733544000}
+{"o":0.0000001644,"h":0.0000001651,"l":0.0000001639,"c":0.0000001646,"v":388277.182687,"t":1733547600}
+{"o":0.0000001646,"h":0.0000001651,"l":0.0000001639,"c":0.0000001642,"v":0.0,"t":1733551200}
+{"o":0.0000001642,"h":0.0000001647,"l":0.0000001637,"c":0.0000001641,"v":0.0,"t":1733554800}
+{"o":0.0000001641,"h":0.0000001649,"l":0.0000001634,"c":0.0000001637,"v":457863.308295,"t":1733558400}
+{"o":0.0000001637,"h":0.0000001641,"l":0.0000001619,"c":0.0000001619,"v":0.0,"t":1733562000}
+{"o":0.0000001619,"h":0.000000163,"l":0.0000001615,"c":0.0000001622,"v":0.0,"t":1733565600}
+{"o":0.0000001622,"h":0.0000001624,"l":0.0000001616,"c":0.0000001623,"v":0.0,"t":1733569200}
+{"o":0.0000001623,"h":0.0000001628,"l":0.0000001616,"c":0.0000001623,"v":0.0,"t":1733572800}
+{"o":0.0000001623,"h":0.0000001628,"l":0.0000001614,"c":0.0000001615,"v":0.0,"t":1733576400}
+{"o":0.0000001615,"h":0.0000001627,"l":0.0000001592,"c":0.0000001593,"v":0.0,"t":1733580000}
+{"o":0.0000001593,"h":0.0000001613,"l":0.0000001589,"c":0.0000001605,"v":0.0,"t":1733583600}
+{"o":0.0000001605,"h":0.0000001619,"l":0.0000001596,"c":0.0000001598,"v":0.0,"t":1733587200}
+{"o":0.0000001598,"h":0.0000001612,"l":0.0000001597,"c":0.0000001604,"v":0.0,"t":1733590800}
+{"o":0.0000001604,"h":0.000000161,"l":0.0000001595,"c":0.0000001598,"v":0.0,"t":1733594400}
+{"o":0.0000001598,"h":0.0000001649,"l":0.0000001594,"c":0.0000001641,"v":126147.214719,"t":1733598000}
+{"o":0.0000001641,"h":0.0000001648,"l":0.0000001631,"c":0.0000001644,"v":0.0,"t":1733601600}
+{"o":0.0000001644,"h":0.0000001652,"l":0.0000001631,"c":0.0000001641,"v":0.0,"t":1733605200}
+{"o":0.0000001641,"h":0.0000001663,"l":0.0000001628,"c":0.0000001661,"v":0.0,"t":1733608800}
+{"o":0.0000001661,"h":0.0000001666,"l":0.0000001651,"c":0.0000001665,"v":0.0,"t":1733612400}
+{"o":0.0000001665,"h":0.0000001677,"l":0.0000001656,"c":0.0000001658,"v":0.0,"t":1733616000}
+{"o":0.0000001658,"h":0.0000001664,"l":0.0000001651,"c":0.0000001657,"v":0.0,"t":1733619600}
+{"o":0.0000001657,"h":0.0000001658,"l":0.0000001641,"c":0.0000001644,"v":0.0,"t":1733623200}
+{"o":0.0000001644,"h":0.0000001657,"l":0.0000001639,"c":0.0000001648,"v":0.0,"t":1733626800}
+{"o":0.0000001648,"h":0.0000001664,"l":0.0000001645,"c":0.0000001663,"v":0.0,"t":1733630400}
+{"o":0.0000001663,"h":0.0000001681,"l":0.0000001659,"c":0.0000001671,"v":0.0,"t":1733634000}
+{"o":0.0000001671,"h":0.0000001676,"l":0.0000001662,"c":0.0000001666,"v":0.0,"t":1733637600}
+{"o":0.0000001666,"h":0.0000001671,"l":0.000000166,"c":0.0000001669,"v":0.0,"t":1733641200}
+{"o":0.0000001669,"h":0.0000001688,"l":0.0000001668,"c":0.0000001688,"v":0.0,"t":1733644800}
+{"o":0.0000001688,"h":0.00000017,"l":0.000000168,"c":0.0000001696,"v":0.0,"t":1733648400}
+{"o":0.0000001696,"h":0.0000001696,"l":0.0000001677,"c":0.0000001686,"v":0.0,"t":1733652000}
+{"o":0.0000001686,"h":0.000000169,"l":0.0000001637,"c":0.000000164,"v":77469.166681,"t":1733655600}
+{"o":0.000000164,"h":0.0000001649,"l":0.0000001636,"c":0.000000164,"v":0.0,"t":1733659200}
+{"o":0.000000164,"h":0.0000001645,"l":0.0000001629,"c":0.0000001631,"v":0.0,"t":1733662800}
+{"o":0.0000001631,"h":0.0000001643,"l":0.0000001615,"c":0.0000001627,"v":5160005.1600000001,"t":1733666400}
+{"o":0.0000001627,"h":0.0000001637,"l":0.0000001572,"c":0.0000001574,"v":3795392.4706199998,"t":1733670000}
+{"o":0.0000001574,"h":0.0000001597,"l":0.0000001571,"c":0.0000001593,"v":1866984.7796700001,"t":1733673600}
+{"o":0.0000001593,"h":0.0000001599,"l":0.0000001588,"c":0.0000001588,"v":0.0,"t":1733677200}
+{"o":0.0000001588,"h":0.0000001606,"l":0.0000001587,"c":0.0000001605,"v":496869.466239,"t":1733680800}
+{"o":0.0000001605,"h":0.0000001613,"l":0.0000001594,"c":0.0000001596,"v":0.0,"t":1733684400}
+{"o":0.0000001596,"h":0.0000001605,"l":0.0000001594,"c":0.0000001604,"v":0.0,"t":1733688000}
+{"o":0.0000001604,"h":0.000000161,"l":0.00000016,"c":0.0000001601,"v":0.0,"t":1733691600}
+{"o":0.0000001601,"h":0.0000001604,"l":0.0000001594,"c":0.0000001594,"v":0.0,"t":1733695200}
+{"o":0.0000001594,"h":0.00000016,"l":0.0000001587,"c":0.0000001592,"v":0.0,"t":1733698800}
+{"o":0.0000001592,"h":0.0000001623,"l":0.000000159,"c":0.0000001615,"v":0.0,"t":1733702400}
+{"o":0.0000001615,"h":0.0000001628,"l":0.0000001607,"c":0.0000001624,"v":0.0,"t":1733706000}
+{"o":0.0000001624,"h":0.0000001641,"l":0.0000001583,"c":0.0000001595,"v":267965.09274,"t":1733709600}
+{"o":0.0000001595,"h":0.0000001608,"l":0.0000001589,"c":0.0000001596,"v":0.0,"t":1733713200}
+{"o":0.0000001596,"h":0.0000001604,"l":0.000000159,"c":0.0000001591,"v":0.0,"t":1733716800}
+{"o":0.0000001591,"h":0.0000001598,"l":0.0000001589,"c":0.0000001591,"v":0.0,"t":1733720400}
+{"o":0.0000001591,"h":0.0000001607,"l":0.000000159,"c":0.0000001605,"v":0.0,"t":1733724000}
+{"o":0.0000001605,"h":0.0000001621,"l":0.0000001592,"c":0.0000001598,"v":0.0,"t":1733727600}
+{"o":0.0000001598,"h":0.0000001635,"l":0.0000001596,"c":0.0000001633,"v":0.0,"t":1733731200}
+{"o":0.0000001633,"h":0.0000001646,"l":0.0000001619,"c":0.0000001632,"v":0.0,"t":1733734800}
+{"o":0.0000001632,"h":0.0000001636,"l":0.0000001622,"c":0.0000001624,"v":0.0,"t":1733738400}
+{"o":0.0000001624,"h":0.0000001646,"l":0.0000001623,"c":0.0000001638,"v":0.0,"t":1733742000}
+{"o":0.0000001638,"h":0.0000001646,"l":0.0000001626,"c":0.0000001626,"v":0.0,"t":1733745600}
+{"o":0.0000001626,"h":0.0000001633,"l":0.0000001611,"c":0.0000001616,"v":0.0,"t":1733749200}
+{"o":0.0000001616,"h":0.0000001622,"l":0.0000001597,"c":0.0000001604,"v":0.0,"t":1733752800}
+{"o":0.0000001604,"h":0.0000001663,"l":0.0000001598,"c":0.0000001651,"v":0.0,"t":1733756400}
+{"o":0.0000001651,"h":0.0000001664,"l":0.0000001636,"c":0.0000001649,"v":0.0,"t":1733760000}
+{"o":0.0000001649,"h":0.000000166,"l":0.0000001641,"c":0.000000166,"v":0.0,"t":1733763600}
+{"o":0.000000166,"h":0.000000166,"l":0.0000001643,"c":0.000000165,"v":0.0,"t":1733767200}
+{"o":0.000000165,"h":0.0000001673,"l":0.0000001649,"c":0.0000001669,"v":0.0,"t":1733770800}
+{"o":0.0000001669,"h":0.0000001695,"l":0.0000001652,"c":0.0000001687,"v":0.0,"t":1733774400}
+{"o":0.0000001687,"h":0.0000001808,"l":0.0000001676,"c":0.0000001697,"v":0.0,"t":1733778000}
+{"o":0.0000001697,"h":0.0000001798,"l":0.0000001691,"c":0.0000001698,"v":0.0,"t":1733781600}
+{"o":0.0000001698,"h":0.0000001713,"l":0.0000001681,"c":0.0000001707,"v":0.0,"t":1733785200}
+{"o":0.0000001707,"h":0.0000001732,"l":0.0000001674,"c":0.0000001699,"v":0.0,"t":1733788800}
+{"o":0.0000001699,"h":0.0000001714,"l":0.0000001686,"c":0.000000169,"v":0.0,"t":1733792400}
+{"o":0.000000169,"h":0.0000001742,"l":0.000000169,"c":0.0000001738,"v":0.0,"t":1733796000}
+{"o":0.0000001738,"h":0.0000001795,"l":0.0000001535,"c":0.0000001554,"v":7256743.8573870007,"t":1733799600}
+{"o":0.0000001554,"h":0.0000001581,"l":0.000000155,"c":0.0000001552,"v":0.0,"t":1733803200}
+{"o":0.0000001552,"h":0.0000001566,"l":0.0000001542,"c":0.0000001552,"v":1212182.2692849999,"t":1733806800}
+{"o":0.0000001552,"h":0.0000001559,"l":0.0000001535,"c":0.000000154,"v":0.0,"t":1733810400}
+{"o":0.000000154,"h":0.0000001556,"l":0.0000001539,"c":0.0000001545,"v":0.0,"t":1733814000}
+{"o":0.0000001545,"h":0.0000001559,"l":0.0000001542,"c":0.0000001546,"v":0.0,"t":1733817600}
+{"o":0.0000001546,"h":0.0000001555,"l":0.0000001536,"c":0.0000001547,"v":0.0,"t":1733821200}
+{"o":0.0000001547,"h":0.0000001553,"l":0.0000001537,"c":0.0000001546,"v":0.0,"t":1733824800}
+{"o":0.0000001546,"h":0.0000001561,"l":0.0000001545,"c":0.0000001553,"v":0.0,"t":1733828400}
+{"o":0.0000001553,"h":0.0000001597,"l":0.0000001549,"c":0.0000001589,"v":0.0,"t":1733832000}
+{"o":0.0000001589,"h":0.0000001591,"l":0.000000156,"c":0.0000001566,"v":0.0,"t":1733835600}
+{"o":0.0000001566,"h":0.0000001575,"l":0.0000001533,"c":0.000000155,"v":0.0,"t":1733839200}
+{"o":0.000000155,"h":0.0000001629,"l":0.000000154,"c":0.0000001626,"v":0.0,"t":1733842800}
+{"o":0.0000001626,"h":0.0000001645,"l":0.0000001585,"c":0.0000001593,"v":0.0,"t":1733846400}
+{"o":0.0000001593,"h":0.0000001651,"l":0.0000001591,"c":0.0000001648,"v":0.0,"t":1733850000}
+{"o":0.0000001648,"h":0.0000001665,"l":0.0000001589,"c":0.0000001605,"v":2568.448875,"t":1733853600}
+{"o":0.0000001605,"h":0.0000001607,"l":0.0000001578,"c":0.0000001583,"v":0.0,"t":1733857200}
+{"o":0.0000001583,"h":0.0000001589,"l":0.0000001566,"c":0.0000001573,"v":0.0,"t":1733860800}
+{"o":0.0000001573,"h":0.0000001583,"l":0.0000001552,"c":0.0000001575,"v":0.0,"t":1733864400}
+{"o":0.0000001575,"h":0.0000001579,"l":0.0000001562,"c":0.0000001565,"v":0.0,"t":1733868000}
+{"o":0.0000001565,"h":0.0000001576,"l":0.0000001557,"c":0.0000001572,"v":0.0,"t":1733871600}
+{"o":0.0000001572,"h":0.0000001588,"l":0.0000001558,"c":0.0000001562,"v":0.0,"t":1733875200}
+{"o":0.0000001562,"h":0.0000001588,"l":0.0000001551,"c":0.0000001583,"v":0.0,"t":1733878800}
+{"o":0.0000001583,"h":0.0000001586,"l":0.0000001547,"c":0.0000001555,"v":0.0,"t":1733882400}
+{"o":0.0000001555,"h":0.0000001577,"l":0.0000001531,"c":0.0000001541,"v":741812.5888340001,"t":1733886000}
+{"o":0.0000001541,"h":0.0000001553,"l":0.0000001537,"c":0.0000001546,"v":0.0,"t":1733889600}
+{"o":0.0000001546,"h":0.0000001559,"l":0.0000001543,"c":0.0000001549,"v":0.0,"t":1733893200}
+{"o":0.0000001549,"h":0.0000001552,"l":0.0000001535,"c":0.0000001538,"v":0.0,"t":1733896800}
+{"o":0.0000001538,"h":0.0000001554,"l":0.0000001535,"c":0.0000001548,"v":0.0,"t":1733900400}
+{"o":0.0000001548,"h":0.0000001549,"l":0.0000001516,"c":0.0000001523,"v":0.0,"t":1733904000}
+{"o":0.0000001523,"h":0.0000001533,"l":0.0000001517,"c":0.0000001519,"v":0.0,"t":1733907600}
+{"o":0.0000001519,"h":0.0000001612,"l":0.000000151,"c":0.0000001602,"v":7831418.4139680006,"t":1733911200}
+{"o":0.0000001602,"h":0.0000001611,"l":0.0000001582,"c":0.0000001594,"v":2179912.1533900001,"t":1733914800}
+{"o":0.0000001594,"h":0.0000001598,"l":0.0000001582,"c":0.0000001594,"v":0.0,"t":1733918400}
+{"o":0.0000001594,"h":0.0000001602,"l":0.0000001572,"c":0.0000001579,"v":67571.125981,"t":1733922000}
+{"o":0.0000001579,"h":0.0000001592,"l":0.0000001571,"c":0.0000001573,"v":0.0,"t":1733925600}
+{"o":0.0000001573,"h":0.0000001576,"l":0.000000155,"c":0.0000001566,"v":0.0,"t":1733929200}
+{"o":0.0000001566,"h":0.0000001578,"l":0.000000155,"c":0.0000001561,"v":0.0,"t":1733932800}
+{"o":0.0000001561,"h":0.0000001626,"l":0.0000001552,"c":0.0000001617,"v":2715179.0616060002,"t":1733936400}
+{"o":0.0000001617,"h":0.0000001626,"l":0.0000001607,"c":0.0000001614,"v":0.0,"t":1733940000}
+{"o":0.0000001614,"h":0.0000001619,"l":0.0000001597,"c":0.0000001599,"v":127884.583202,"t":1733943600}
+{"o":0.0000001599,"h":0.0000001609,"l":0.0000001587,"c":0.0000001605,"v":0.0,"t":1733947200}
+{"o":0.0000001605,"h":0.0000001625,"l":0.0000001602,"c":0.0000001616,"v":42939.464253,"t":1733950800}
+{"o":0.0000001616,"h":0.0000001628,"l":0.0000001564,"c":0.0000001572,"v":11472363.3691789992,"t":1733954400}
+{"o":0.0000001572,"h":0.0000001583,"l":0.0000001569,"c":0.0000001579,"v":0.0,"t":1733958000}
+{"o":0.0000001579,"h":0.0000001585,"l":0.0000001575,"c":0.0000001579,"v":0.0,"t":1733961600}
+{"o":0.0000001579,"h":0.000000159,"l":0.0000001521,"c":0.0000001532,"v":6800.0,"t":1733965200}
+{"o":0.0000001532,"h":0.0000001558,"l":0.000000151,"c":0.000000153,"v":114569.931303,"t":1733968800}
+{"o":0.000000153,"h":0.000000154,"l":0.0000001511,"c":0.0000001522,"v":0.0,"t":1733972400}
+{"o":0.0000001522,"h":0.0000001535,"l":0.0000001515,"c":0.0000001526,"v":0.0,"t":1733976000}
+{"o":0.0000001526,"h":0.0000001528,"l":0.0000001506,"c":0.0000001516,"v":0.0,"t":1733979600}
+{"o":0.0000001516,"h":0.000000153,"l":0.0000001513,"c":0.0000001524,"v":0.0,"t":1733983200}
+{"o":0.0000001524,"h":0.0000001526,"l":0.0000001515,"c":0.0000001525,"v":0.0,"t":1733986800}
+{"o":0.0000001525,"h":0.0000001525,"l":0.0000001508,"c":0.000000151,"v":0.0,"t":1733990400}
+{"o":0.000000151,"h":0.0000001514,"l":0.0000001502,"c":0.0000001513,"v":0.0,"t":1733994000}
+{"o":0.0000001513,"h":0.0000001553,"l":0.0000001512,"c":0.0000001547,"v":781310.920637,"t":1733997600}
+{"o":0.0000001547,"h":0.0000001559,"l":0.0000001545,"c":0.000000155,"v":0.0,"t":1734001200}
+{"o":0.000000155,"h":0.0000001562,"l":0.0000001536,"c":0.000000155,"v":258354.32552,"t":1734004800}
+{"o":0.000000155,"h":0.0000001567,"l":0.0000001541,"c":0.0000001559,"v":0.0,"t":1734008400}
+{"o":0.0000001559,"h":0.0000001564,"l":0.0000001537,"c":0.0000001542,"v":0.0,"t":1734012000}
+{"o":0.0000001542,"h":0.0000001558,"l":0.000000154,"c":0.000000155,"v":0.0,"t":1734015600}
+{"o":0.000000155,"h":0.0000001555,"l":0.0000001531,"c":0.0000001553,"v":0.0,"t":1734019200}
+{"o":0.0000001553,"h":0.0000001553,"l":0.000000153,"c":0.0000001531,"v":0.0,"t":1734022800}
+{"o":0.0000001531,"h":0.0000001568,"l":0.0000001476,"c":0.0000001497,"v":23705729.2889000028,"t":1734026400}
+{"o":0.0000001497,"h":0.0000001529,"l":0.0000001495,"c":0.0000001525,"v":0.0,"t":1734030000}
+{"o":0.0000001525,"h":0.0000001526,"l":0.0000001508,"c":0.0000001514,"v":0.0,"t":1734033600}
+{"o":0.0000001514,"h":0.000000153,"l":0.0000001421,"c":0.0000001428,"v":500755.391128,"t":1734037200}
+{"o":0.0000001428,"h":0.0000001452,"l":0.0000001423,"c":0.0000001436,"v":3464378.1817780002,"t":1734040800}
+{"o":0.0000001436,"h":0.0000001456,"l":0.0000001433,"c":0.0000001447,"v":12267.551019,"t":1734044400}
+{"o":0.0000001447,"h":0.0000001451,"l":0.0000001437,"c":0.0000001445,"v":0.0,"t":1734048000}
+{"o":0.0000001445,"h":0.0000001464,"l":0.0000001444,"c":0.0000001451,"v":0.0,"t":1734051600}
+{"o":0.0000001451,"h":0.0000001463,"l":0.0000001436,"c":0.0000001449,"v":606905.775681,"t":1734055200}
+{"o":0.0000001449,"h":0.0000001466,"l":0.0000001446,"c":0.0000001461,"v":454094.518179,"t":1734058800}
+{"o":0.0000001461,"h":0.0000001472,"l":0.0000001459,"c":0.0000001469,"v":0.0,"t":1734062400}
+{"o":0.0000001469,"h":0.0000001478,"l":0.0000001463,"c":0.0000001477,"v":3397283.8908680002,"t":1734066000}
+{"o":0.0000001477,"h":0.0000001498,"l":0.000000147,"c":0.0000001487,"v":0.0,"t":1734069600}
+{"o":0.0000001487,"h":0.0000001508,"l":0.000000148,"c":0.0000001483,"v":0.0,"t":1734073200}
+{"o":0.0000001483,"h":0.0000001489,"l":0.0000001465,"c":0.0000001466,"v":9695.162425,"t":1734076800}
+{"o":0.0000001466,"h":0.0000001478,"l":0.0000001463,"c":0.0000001471,"v":0.0,"t":1734080400}
+{"o":0.0000001471,"h":0.0000001479,"l":0.000000145,"c":0.0000001452,"v":5651506.260578,"t":1734084000}
+{"o":0.0000001452,"h":0.0000001456,"l":0.0000001445,"c":0.0000001456,"v":0.0,"t":1734087600}
+{"o":0.0000001456,"h":0.0000001463,"l":0.0000001449,"c":0.0000001457,"v":0.0,"t":1734091200}
+{"o":0.0000001457,"h":0.0000001481,"l":0.0000001456,"c":0.000000147,"v":0.0,"t":1734094800}
+{"o":0.000000147,"h":0.0000001479,"l":0.0000001464,"c":0.0000001466,"v":0.0,"t":1734098400}
+{"o":0.0000001466,"h":0.0000001489,"l":0.0000001402,"c":0.0000001434,"v":10238148.7880399991,"t":1734102000}
+{"o":0.0000001434,"h":0.0000001438,"l":0.0000001373,"c":0.0000001385,"v":8603.255966,"t":1734105600}
+{"o":0.0000001385,"h":0.0000001386,"l":0.0000001367,"c":0.000000137,"v":0.0,"t":1734109200}
+{"o":0.000000137,"h":0.0000001382,"l":0.0000001369,"c":0.0000001378,"v":0.0,"t":1734112800}
+{"o":0.0000001378,"h":0.0000001385,"l":0.0000001369,"c":0.000000137,"v":2598.381031,"t":1734116400}
+{"o":0.000000137,"h":0.0000001372,"l":0.0000001362,"c":0.0000001366,"v":0.0,"t":1734120000}
+{"o":0.0000001366,"h":0.0000001372,"l":0.0000001364,"c":0.0000001368,"v":0.0,"t":1734123600}
+{"o":0.0000001368,"h":0.0000001385,"l":0.0000001364,"c":0.0000001368,"v":0.0,"t":1734127200}
+{"o":0.0000001368,"h":0.000000139,"l":0.000000136,"c":0.0000001379,"v":509508.590407,"t":1734130800}
+{"o":0.0000001379,"h":0.0000001386,"l":0.0000001377,"c":0.0000001382,"v":0.0,"t":1734134400}
+{"o":0.0000001382,"h":0.0000001382,"l":0.0000001366,"c":0.0000001374,"v":0.0,"t":1734138000}
+{"o":0.0000001374,"h":0.0000001379,"l":0.0000001367,"c":0.0000001372,"v":0.0,"t":1734141600}
+{"o":0.0000001372,"h":0.0000001375,"l":0.0000001369,"c":0.0000001371,"v":0.0,"t":1734145200}
+{"o":0.0000001371,"h":0.0000001382,"l":0.000000137,"c":0.0000001375,"v":0.0,"t":1734148800}
+{"o":0.0000001375,"h":0.0000001387,"l":0.0000001371,"c":0.0000001381,"v":656512.870303,"t":1734152400}
+{"o":0.0000001381,"h":0.0000001412,"l":0.0000001372,"c":0.0000001407,"v":4659361.7921319995,"t":1734156000}
+{"o":0.0000001407,"h":0.0000001413,"l":0.0000001405,"c":0.0000001412,"v":0.0,"t":1734159600}
+{"o":0.0000001412,"h":0.0000001416,"l":0.0000001407,"c":0.0000001409,"v":0.0,"t":1734163200}
+{"o":0.0000001409,"h":0.0000001415,"l":0.0000001407,"c":0.0000001412,"v":0.0,"t":1734166800}
+{"o":0.0000001412,"h":0.000000142,"l":0.0000001411,"c":0.0000001418,"v":0.0,"t":1734170400}
+{"o":0.0000001418,"h":0.0000001424,"l":0.0000001416,"c":0.0000001422,"v":0.0,"t":1734174000}
+{"o":0.0000001422,"h":0.0000001437,"l":0.000000142,"c":0.0000001435,"v":0.0,"t":1734177600}
+{"o":0.0000001435,"h":0.0000001452,"l":0.0000001433,"c":0.0000001445,"v":0.0,"t":1734181200}
+{"o":0.0000001445,"h":0.0000001449,"l":0.0000001433,"c":0.0000001438,"v":0.0,"t":1734184800}
+{"o":0.0000001438,"h":0.0000001441,"l":0.0000001428,"c":0.0000001433,"v":0.0,"t":1734188400}
+{"o":0.0000001433,"h":0.0000001447,"l":0.0000001382,"c":0.0000001388,"v":6000763.0392699996,"t":1734192000}
+{"o":0.0000001388,"h":0.0000001411,"l":0.0000001385,"c":0.0000001409,"v":0.0,"t":1734195600}
+{"o":0.0000001409,"h":0.0000001426,"l":0.0000001403,"c":0.0000001412,"v":0.0,"t":1734199200}
+{"o":0.0000001412,"h":0.0000001428,"l":0.0000001381,"c":0.0000001388,"v":3602911.0869089998,"t":1734202800}
+{"o":0.0000001388,"h":0.0000001407,"l":0.0000001385,"c":0.0000001404,"v":0.0,"t":1734206400}
+{"o":0.0000001404,"h":0.0000001405,"l":0.000000139,"c":0.0000001393,"v":0.0,"t":1734210000}
+{"o":0.0000001393,"h":0.0000001398,"l":0.0000001379,"c":0.0000001389,"v":0.0,"t":1734213600}
+{"o":0.0000001389,"h":0.000000139,"l":0.000000137,"c":0.0000001377,"v":0.0,"t":1734217200}
+{"o":0.0000001377,"h":0.0000001383,"l":0.0000001372,"c":0.0000001377,"v":0.0,"t":1734220800}
+{"o":0.0000001377,"h":0.0000001378,"l":0.0000001367,"c":0.0000001368,"v":0.0,"t":1734224400}
+{"o":0.0000001368,"h":0.0000001371,"l":0.0000001365,"c":0.000000137,"v":0.0,"t":1734228000}
+{"o":0.000000137,"h":0.000000138,"l":0.0000001369,"c":0.000000138,"v":0.0,"t":1734231600}
+{"o":0.000000138,"h":0.0000001381,"l":0.0000001365,"c":0.0000001375,"v":0.0,"t":1734235200}
+{"o":0.0000001375,"h":0.0000001376,"l":0.0000001368,"c":0.0000001376,"v":0.0,"t":1734238800}
+{"o":0.0000001376,"h":0.0000001387,"l":0.0000001374,"c":0.0000001387,"v":0.0,"t":1734242400}
+{"o":0.0000001387,"h":0.0000001404,"l":0.0000001384,"c":0.0000001393,"v":0.0,"t":1734246000}
+{"o":0.0000001393,"h":0.0000001399,"l":0.0000001384,"c":0.0000001385,"v":0.0,"t":1734249600}
+{"o":0.0000001385,"h":0.0000001389,"l":0.000000138,"c":0.0000001381,"v":0.0,"t":1734253200}
+{"o":0.0000001381,"h":0.0000001388,"l":0.0000001375,"c":0.0000001388,"v":0.0,"t":1734256800}
+{"o":0.0000001388,"h":0.0000001391,"l":0.0000001385,"c":0.0000001387,"v":0.0,"t":1734260400}
+{"o":0.0000001387,"h":0.0000001415,"l":0.0000001377,"c":0.0000001401,"v":107885.414673,"t":1734264000}
+{"o":0.0000001401,"h":0.000000141,"l":0.0000001395,"c":0.0000001402,"v":0.0,"t":1734267600}
+{"o":0.0000001402,"h":0.0000001403,"l":0.0000001389,"c":0.000000139,"v":0.0,"t":1734271200}
+{"o":0.000000139,"h":0.0000001399,"l":0.0000001389,"c":0.0000001392,"v":0.0,"t":1734274800}
+{"o":0.0000001392,"h":0.0000001395,"l":0.0000001383,"c":0.0000001385,"v":0.0,"t":1734278400}
+{"o":0.0000001385,"h":0.0000001395,"l":0.0000001384,"c":0.0000001391,"v":47146.037653,"t":1734282000}
+{"o":0.0000001391,"h":0.0000001397,"l":0.0000001385,"c":0.0000001388,"v":1664503.035438,"t":1734285600}
+{"o":0.0000001388,"h":0.0000001388,"l":0.000000138,"c":0.0000001386,"v":0.0,"t":1734289200}
+{"o":0.0000001386,"h":0.0000001396,"l":0.0000001384,"c":0.0000001391,"v":0.0,"t":1734292800}
+{"o":0.0000001391,"h":0.0000001416,"l":0.000000139,"c":0.0000001414,"v":0.0,"t":1734296400}
+{"o":0.0000001414,"h":0.0000001421,"l":0.0000001395,"c":0.0000001398,"v":0.0,"t":1734300000}
+{"o":0.0000001398,"h":0.0000001398,"l":0.0000001354,"c":0.0000001362,"v":496869.466239,"t":1734303600}
+{"o":0.0000001362,"h":0.0000001373,"l":0.0000001343,"c":0.0000001352,"v":0.0,"t":1734307200}
+{"o":0.0000001352,"h":0.0000001391,"l":0.0000001345,"c":0.0000001388,"v":1079747.2117949999,"t":1734310800}
+{"o":0.0000001388,"h":0.0000001411,"l":0.0000001388,"c":0.0000001409,"v":0.0,"t":1734314400}
+{"o":0.0000001409,"h":0.0000001421,"l":0.0000001379,"c":0.000000139,"v":507939.42737,"t":1734318000}
+{"o":0.000000139,"h":0.0000001392,"l":0.0000001383,"c":0.0000001389,"v":0.0,"t":1734321600}
+{"o":0.0000001389,"h":0.0000001393,"l":0.0000001382,"c":0.0000001383,"v":0.0,"t":1734325200}
+{"o":0.0000001383,"h":0.0000001386,"l":0.0000001376,"c":0.0000001381,"v":0.0,"t":1734328800}
+{"o":0.0000001381,"h":0.0000001382,"l":0.0000001373,"c":0.0000001378,"v":0.0,"t":1734332400}
+{"o":0.0000001378,"h":0.0000001402,"l":0.0000001374,"c":0.0000001395,"v":1048037.762015,"t":1734336000}
+{"o":0.0000001395,"h":0.0000001405,"l":0.0000001392,"c":0.0000001404,"v":0.0,"t":1734339600}
+{"o":0.0000001404,"h":0.0000001426,"l":0.0000001402,"c":0.000000141,"v":0.0,"t":1734343200}
+{"o":0.000000141,"h":0.0000001443,"l":0.0000001408,"c":0.0000001433,"v":0.0,"t":1734346800}
+{"o":0.0000001433,"h":0.0000001449,"l":0.0000001421,"c":0.0000001432,"v":0.0,"t":1734350400}
+{"o":0.0000001432,"h":0.0000001439,"l":0.0000001418,"c":0.0000001419,"v":0.0,"t":1734354000}
+{"o":0.0000001419,"h":0.000000143,"l":0.0000001374,"c":0.0000001383,"v":1040890.282487,"t":1734357600}
+{"o":0.0000001383,"h":0.0000001389,"l":0.0000001374,"c":0.0000001381,"v":0.0,"t":1734361200}
+{"o":0.0000001381,"h":0.0000001382,"l":0.0000001364,"c":0.0000001371,"v":0.0,"t":1734364800}
+{"o":0.0000001371,"h":0.0000001371,"l":0.0000001355,"c":0.0000001365,"v":0.0,"t":1734368400}
+{"o":0.0000001365,"h":0.0000001392,"l":0.000000135,"c":0.0000001369,"v":188265.931499,"t":1734372000}
+{"o":0.0000001369,"h":0.00000014,"l":0.0000001369,"c":0.0000001391,"v":0.0,"t":1734375600}
+{"o":0.0000001391,"h":0.0000001411,"l":0.0000001389,"c":0.0000001403,"v":0.0,"t":1734379200}
+{"o":0.0000001403,"h":0.0000001417,"l":0.0000001388,"c":0.0000001402,"v":3574176.4115610002,"t":1734382800}
+{"o":0.0000001402,"h":0.0000001414,"l":0.00000014,"c":0.0000001407,"v":0.0,"t":1734386400}
+{"o":0.0000001407,"h":0.0000001421,"l":0.0000001397,"c":0.0000001411,"v":393919.279326,"t":1734390000}
+{"o":0.0000001411,"h":0.000000144,"l":0.0000001392,"c":0.0000001424,"v":740584.75056,"t":1734393600}
+{"o":0.0000001424,"h":0.0000001427,"l":0.0000001404,"c":0.0000001408,"v":0.0,"t":1734397200}
+{"o":0.0000001408,"h":0.0000001415,"l":0.0000001401,"c":0.000000141,"v":0.0,"t":1734400800}
+{"o":0.000000141,"h":0.0000001418,"l":0.0000001398,"c":0.00000014,"v":0.0,"t":1734404400}
+{"o":0.00000014,"h":0.0000001421,"l":0.0000001398,"c":0.0000001408,"v":0.0,"t":1734408000}
+{"o":0.0000001408,"h":0.0000001416,"l":0.0000001402,"c":0.0000001403,"v":0.0,"t":1734411600}
+{"o":0.0000001403,"h":0.0000001411,"l":0.0000001397,"c":0.0000001403,"v":0.0,"t":1734415200}
+{"o":0.0000001403,"h":0.0000001404,"l":0.0000001393,"c":0.0000001399,"v":0.0,"t":1734418800}
+{"o":0.0000001399,"h":0.0000001407,"l":0.000000138,"c":0.0000001389,"v":0.0,"t":1734422400}
+{"o":0.0000001389,"h":0.0000001394,"l":0.0000001357,"c":0.000000136,"v":0.0,"t":1734426000}
+{"o":0.000000136,"h":0.0000001369,"l":0.0000001348,"c":0.0000001354,"v":0.0,"t":1734429600}
+{"o":0.0000001354,"h":0.0000001365,"l":0.0000001351,"c":0.0000001362,"v":0.0,"t":1734433200}
+{"o":0.0000001362,"h":0.0000001365,"l":0.0000001319,"c":0.0000001326,"v":0.0,"t":1734436800}
+{"o":0.0000001326,"h":0.0000001361,"l":0.0000001325,"c":0.000000135,"v":0.0,"t":1734440400}
+{"o":0.000000135,"h":0.0000001378,"l":0.0000001346,"c":0.0000001358,"v":0.0,"t":1734444000}
+{"o":0.0000001358,"h":0.000000143,"l":0.0000001358,"c":0.0000001408,"v":496318.004555,"t":1734447600}
+{"o":0.0000001408,"h":0.0000001447,"l":0.0000001366,"c":0.0000001399,"v":820576.744617,"t":1734451200}
+{"o":0.0000001399,"h":0.0000001412,"l":0.0000001391,"c":0.0000001396,"v":0.0,"t":1734454800}
+{"o":0.0000001396,"h":0.0000001428,"l":0.0000001387,"c":0.0000001408,"v":37852.408788,"t":1734458400}
+{"o":0.0000001408,"h":0.0000001419,"l":0.0000001397,"c":0.0000001405,"v":2898842.2836420001,"t":1734462000}
+{"o":0.0000001405,"h":0.000000142,"l":0.0000001398,"c":0.0000001412,"v":0.0,"t":1734465600}
+{"o":0.0000001412,"h":0.0000001422,"l":0.0000001386,"c":0.0000001392,"v":285644.384329,"t":1734469200}
+{"o":0.0000001392,"h":0.000000142,"l":0.0000001379,"c":0.0000001393,"v":342925.214077,"t":1734472800}
+{"o":0.0000001393,"h":0.0000001413,"l":0.0000001392,"c":0.0000001396,"v":0.0,"t":1734476400}
+{"o":0.0000001396,"h":0.0000001406,"l":0.0000001378,"c":0.0000001389,"v":0.0,"t":1734480000}
+{"o":0.0000001389,"h":0.0000001429,"l":0.000000138,"c":0.0000001422,"v":375788.48452,"t":1734483600}
+{"o":0.0000001422,"h":0.0000001427,"l":0.0000001408,"c":0.0000001421,"v":0.0,"t":1734487200}
+{"o":0.0000001421,"h":0.0000001432,"l":0.0000001399,"c":0.0000001414,"v":7062220.935327,"t":1734490800}
+{"o":0.0000001414,"h":0.0000001431,"l":0.0000001395,"c":0.00000014,"v":7062220.935327,"t":1734494400}
+{"o":0.00000014,"h":0.0000001412,"l":0.0000001393,"c":0.0000001409,"v":61994.654221,"t":1734498000}
+{"o":0.0000001409,"h":0.0000001424,"l":0.000000137,"c":0.0000001379,"v":328477.4431,"t":1734501600}
+{"o":0.0000001379,"h":0.0000001383,"l":0.0000001367,"c":0.0000001375,"v":0.0,"t":1734505200}
+{"o":0.0000001375,"h":0.0000001385,"l":0.0000001367,"c":0.0000001376,"v":0.0,"t":1734508800}
+{"o":0.0000001376,"h":0.0000001376,"l":0.0000001363,"c":0.000000137,"v":0.0,"t":1734512400}
+{"o":0.000000137,"h":0.0000001377,"l":0.0000001359,"c":0.0000001365,"v":0.0,"t":1734516000}
+{"o":0.0000001365,"h":0.0000001366,"l":0.0000001356,"c":0.0000001363,"v":0.0,"t":1734519600}
+{"o":0.0000001363,"h":0.0000001376,"l":0.0000001358,"c":0.0000001372,"v":0.0,"t":1734523200}
+{"o":0.0000001372,"h":0.0000001417,"l":0.0000001362,"c":0.0000001411,"v":1462367.990218,"t":1734526800}
+{"o":0.0000001411,"h":0.0000001417,"l":0.00000014,"c":0.0000001413,"v":0.0,"t":1734530400}
+{"o":0.0000001413,"h":0.0000001419,"l":0.0000001391,"c":0.0000001398,"v":0.0,"t":1734534000}
+{"o":0.0000001398,"h":0.0000001415,"l":0.0000001393,"c":0.0000001408,"v":0.0,"t":1734537600}
+{"o":0.0000001408,"h":0.0000001423,"l":0.0000001398,"c":0.0000001405,"v":0.0,"t":1734541200}
+{"o":0.0000001405,"h":0.0000001423,"l":0.0000001396,"c":0.0000001406,"v":2835929.2805570001,"t":1734544800}
+{"o":0.0000001406,"h":0.0000001448,"l":0.0000001397,"c":0.000000144,"v":78698.2976,"t":1734548400}
+{"o":0.000000144,"h":0.0000001484,"l":0.0000001434,"c":0.0000001473,"v":0.0,"t":1734552000}
+{"o":0.0000001473,"h":0.0000001506,"l":0.0000001395,"c":0.0000001404,"v":2011109.814704,"t":1734555600}
+{"o":0.0000001404,"h":0.0000001433,"l":0.0000001396,"c":0.0000001421,"v":0.0,"t":1734559200}
+{"o":0.0000001421,"h":0.0000001444,"l":0.0000001413,"c":0.0000001419,"v":0.0,"t":1734562800}
+{"o":0.0000001419,"h":0.0000001426,"l":0.0000001402,"c":0.0000001409,"v":0.0,"t":1734566400}
+{"o":0.0000001409,"h":0.0000001446,"l":0.0000001409,"c":0.0000001443,"v":0.0,"t":1734570000}
+{"o":0.0000001443,"h":0.0000001479,"l":0.0000001425,"c":0.0000001426,"v":0.0,"t":1734573600}
+{"o":0.0000001426,"h":0.0000001432,"l":0.000000139,"c":0.0000001405,"v":0.0,"t":1734577200}
+{"o":0.0000001405,"h":0.0000001417,"l":0.0000001399,"c":0.0000001414,"v":0.0,"t":1734580800}
+{"o":0.0000001414,"h":0.0000001416,"l":0.0000001393,"c":0.0000001398,"v":0.0,"t":1734584400}
+{"o":0.0000001398,"h":0.0000001407,"l":0.0000001388,"c":0.0000001395,"v":0.0,"t":1734588000}
+{"o":0.0000001395,"h":0.0000001397,"l":0.0000001379,"c":0.0000001385,"v":0.0,"t":1734591600}
+{"o":0.0000001385,"h":0.0000001409,"l":0.0000001385,"c":0.0000001405,"v":0.0,"t":1734595200}
+{"o":0.0000001405,"h":0.000000141,"l":0.0000001395,"c":0.0000001397,"v":0.0,"t":1734598800}
+{"o":0.0000001397,"h":0.0000001402,"l":0.0000001388,"c":0.0000001394,"v":0.0,"t":1734602400}
+{"o":0.0000001394,"h":0.0000001401,"l":0.0000001392,"c":0.0000001394,"v":0.0,"t":1734606000}
+{"o":0.0000001394,"h":0.000000142,"l":0.0000001385,"c":0.0000001412,"v":0.0,"t":1734609600}
+{"o":0.0000001412,"h":0.0000001417,"l":0.0000001394,"c":0.0000001404,"v":101463.49928,"t":1734613200}
+{"o":0.0000001404,"h":0.0000001419,"l":0.0000001385,"c":0.0000001413,"v":0.0,"t":1734616800}
+{"o":0.0000001413,"h":0.0000001447,"l":0.0000001413,"c":0.0000001419,"v":0.0,"t":1734620400}
+{"o":0.0000001419,"h":0.0000001442,"l":0.0000001409,"c":0.0000001415,"v":0.0,"t":1734624000}
+{"o":0.0000001415,"h":0.0000001497,"l":0.0000001414,"c":0.000000148,"v":0.0,"t":1734627600}
+{"o":0.000000148,"h":0.0000001567,"l":0.0000001392,"c":0.0000001424,"v":3526684.7926710001,"t":1734631200}
+{"o":0.0000001424,"h":0.0000001484,"l":0.0000001327,"c":0.0000001359,"v":31060166.5698149987,"t":1734634800}
+{"o":0.0000001359,"h":0.0000001393,"l":0.0000001218,"c":0.0000001243,"v":1684647.141418,"t":1734638400}
+{"o":0.0000001243,"h":0.0000001253,"l":0.0000001207,"c":0.0000001235,"v":0.0,"t":1734642000}
+{"o":0.0000001235,"h":0.0000001249,"l":0.0000001219,"c":0.000000122,"v":0.0,"t":1734645600}
+{"o":0.000000122,"h":0.0000001244,"l":0.000000122,"c":0.000000124,"v":0.0,"t":1734649200}
+{"o":0.000000124,"h":0.0000001254,"l":0.0000001222,"c":0.0000001231,"v":0.0,"t":1734652800}
+{"o":0.0000001231,"h":0.0000001244,"l":0.0000001223,"c":0.0000001238,"v":0.0,"t":1734656400}
+{"o":0.0000001238,"h":0.000000124,"l":0.0000001202,"c":0.000000121,"v":0.0,"t":1734660000}
+{"o":0.000000121,"h":0.0000001226,"l":0.0000001208,"c":0.0000001224,"v":0.0,"t":1734663600}
+{"o":0.0000001224,"h":0.0000001234,"l":0.0000001214,"c":0.0000001234,"v":0.0,"t":1734667200}
+{"o":0.0000001234,"h":0.0000001251,"l":0.0000001229,"c":0.0000001247,"v":0.0,"t":1734670800}
+{"o":0.0000001247,"h":0.0000001278,"l":0.0000001236,"c":0.0000001267,"v":0.0,"t":1734674400}
+{"o":0.0000001267,"h":0.0000001267,"l":0.0000001232,"c":0.0000001256,"v":0.0,"t":1734678000}
+{"o":0.0000001256,"h":0.0000001394,"l":0.0000001255,"c":0.0000001323,"v":0.0,"t":1734681600}
+{"o":0.0000001323,"h":0.0000001349,"l":0.0000001289,"c":0.0000001315,"v":0.0,"t":1734685200}
+{"o":0.0000001315,"h":0.0000001362,"l":0.0000001304,"c":0.0000001316,"v":0.0,"t":1734688800}
+{"o":0.0000001316,"h":0.0000001372,"l":0.0000001304,"c":0.0000001366,"v":0.0,"t":1734692400}
+{"o":0.0000001366,"h":0.0000001368,"l":0.0000001296,"c":0.0000001307,"v":0.0,"t":1734696000}
+{"o":0.0000001307,"h":0.0000001319,"l":0.0000001273,"c":0.0000001275,"v":0.0,"t":1734699600}
+{"o":0.0000001275,"h":0.0000001289,"l":0.0000001267,"c":0.0000001276,"v":0.0,"t":1734703200}
+{"o":0.0000001276,"h":0.0000001282,"l":0.0000001256,"c":0.0000001265,"v":0.0,"t":1734706800}
+{"o":0.0000001265,"h":0.0000001276,"l":0.0000001245,"c":0.0000001259,"v":0.0,"t":1734710400}
+{"o":0.0000001259,"h":0.0000001265,"l":0.0000001245,"c":0.000000125,"v":0.0,"t":1734714000}
+{"o":0.000000125,"h":0.0000001271,"l":0.0000001245,"c":0.0000001258,"v":1530904.3542539999,"t":1734717600}
+{"o":0.0000001258,"h":0.0000001258,"l":0.000000124,"c":0.0000001251,"v":0.0,"t":1734721200}
+{"o":0.0000001251,"h":0.0000001269,"l":0.000000125,"c":0.0000001261,"v":0.0,"t":1734724800}
+{"o":0.0000001261,"h":0.0000001276,"l":0.0000001255,"c":0.0000001255,"v":0.0,"t":1734728400}
+{"o":0.0000001255,"h":0.000000126,"l":0.0000001244,"c":0.0000001244,"v":0.0,"t":1734732000}
+{"o":0.0000001244,"h":0.0000001246,"l":0.0000001232,"c":0.0000001232,"v":0.0,"t":1734735600}
+{"o":0.0000001232,"h":0.0000001242,"l":0.0000001228,"c":0.0000001235,"v":0.0,"t":1734739200}
+{"o":0.0000001235,"h":0.0000001236,"l":0.0000001219,"c":0.0000001227,"v":0.0,"t":1734742800}
+{"o":0.0000001227,"h":0.0000001235,"l":0.0000001224,"c":0.0000001232,"v":0.0,"t":1734746400}
+{"o":0.0000001232,"h":0.0000001239,"l":0.0000001229,"c":0.0000001234,"v":0.0,"t":1734750000}
+{"o":0.0000001234,"h":0.0000001254,"l":0.000000122,"c":0.000000124,"v":1079747.2117949999,"t":1734753600}
+{"o":0.000000124,"h":0.0000001277,"l":0.0000001223,"c":0.0000001259,"v":6124449.5142580001,"t":1734757200}
+{"o":0.0000001259,"h":0.0000001289,"l":0.0000001253,"c":0.0000001276,"v":1250293.7886419999,"t":1734760800}
+{"o":0.0000001276,"h":0.0000001312,"l":0.0000001259,"c":0.0000001312,"v":4366039.348278,"t":1734764400}
+{"o":0.0000001312,"h":0.0000001327,"l":0.0000001296,"c":0.0000001313,"v":1888096.6954879998,"t":1734768000}
+{"o":0.0000001313,"h":0.0000001327,"l":0.000000131,"c":0.0000001322,"v":0.0,"t":1734771600}
+{"o":0.0000001322,"h":0.000000133,"l":0.0000001316,"c":0.0000001326,"v":0.0,"t":1734775200}
+{"o":0.0000001326,"h":0.0000001342,"l":0.0000001325,"c":0.0000001337,"v":0.0,"t":1734778800}
+{"o":0.0000001337,"h":0.0000001382,"l":0.0000001336,"c":0.0000001378,"v":0.0,"t":1734782400}
+{"o":0.0000001378,"h":0.0000001408,"l":0.0000001367,"c":0.0000001389,"v":0.0,"t":1734786000}
+{"o":0.0000001389,"h":0.0000001404,"l":0.0000001374,"c":0.00000014,"v":0.0,"t":1734789600}
+{"o":0.00000014,"h":0.0000001404,"l":0.0000001308,"c":0.0000001312,"v":3020743.7677750001,"t":1734793200}
+{"o":0.0000001312,"h":0.0000001339,"l":0.0000001307,"c":0.0000001332,"v":0.0,"t":1734796800}
+{"o":0.0000001332,"h":0.0000001357,"l":0.0000001304,"c":0.0000001312,"v":454052.474444,"t":1734800400}
+{"o":0.0000001312,"h":0.000000135,"l":0.0000001303,"c":0.000000133,"v":4506877.0549309999,"t":1734804000}
+{"o":0.000000133,"h":0.0000001359,"l":0.0000001329,"c":0.0000001335,"v":0.0,"t":1734807600}
+{"o":0.0000001335,"h":0.0000001347,"l":0.0000001322,"c":0.0000001334,"v":0.0,"t":1734811200}
+{"o":0.0000001334,"h":0.0000001356,"l":0.000000133,"c":0.0000001341,"v":0.0,"t":1734814800}
+{"o":0.0000001341,"h":0.0000001352,"l":0.0000001326,"c":0.0000001338,"v":0.0,"t":1734818400}
+{"o":0.0000001338,"h":0.0000001357,"l":0.0000001329,"c":0.0000001336,"v":0.0,"t":1734822000}
+{"o":0.0000001336,"h":0.0000001354,"l":0.0000001322,"c":0.0000001332,"v":0.0,"t":1734825600}
+{"o":0.0000001332,"h":0.0000001343,"l":0.0000001318,"c":0.0000001326,"v":0.0,"t":1734829200}
+{"o":0.0000001326,"h":0.0000001338,"l":0.0000001318,"c":0.0000001333,"v":0.0,"t":1734832800}
+{"o":0.0000001333,"h":0.0000001343,"l":0.0000001319,"c":0.0000001327,"v":0.0,"t":1734836400}
+{"o":0.0000001327,"h":0.0000001347,"l":0.0000001322,"c":0.0000001347,"v":0.0,"t":1734840000}
+{"o":0.0000001347,"h":0.0000001363,"l":0.0000001341,"c":0.0000001342,"v":0.0,"t":1734843600}
+{"o":0.0000001342,"h":0.0000001366,"l":0.0000001319,"c":0.0000001343,"v":371765.577623,"t":1734847200}
+{"o":0.0000001343,"h":0.0000001346,"l":0.0000001331,"c":0.0000001334,"v":0.0,"t":1734850800}
+{"o":0.0000001334,"h":0.0000001338,"l":0.0000001324,"c":0.0000001334,"v":0.0,"t":1734854400}
+{"o":0.0000001334,"h":0.0000001339,"l":0.0000001316,"c":0.0000001326,"v":0.0,"t":1734858000}
+{"o":0.0000001326,"h":0.0000001327,"l":0.0000001316,"c":0.0000001325,"v":0.0,"t":1734861600}
+{"o":0.0000001325,"h":0.0000001327,"l":0.0000001315,"c":0.0000001318,"v":0.0,"t":1734865200}
+{"o":0.0000001318,"h":0.0000001325,"l":0.0000001309,"c":0.0000001323,"v":0.0,"t":1734868800}
+{"o":0.0000001323,"h":0.0000001333,"l":0.0000001316,"c":0.000000133,"v":0.0,"t":1734872400}
+{"o":0.000000133,"h":0.0000001374,"l":0.0000001328,"c":0.0000001374,"v":0.0,"t":1734876000}
+{"o":0.0000001374,"h":0.0000001374,"l":0.0000001348,"c":0.0000001352,"v":0.0,"t":1734879600}
+{"o":0.0000001352,"h":0.0000001363,"l":0.0000001341,"c":0.0000001344,"v":0.0,"t":1734883200}
+{"o":0.0000001344,"h":0.0000001362,"l":0.0000001342,"c":0.0000001358,"v":2012274.0795460001,"t":1734886800}
+{"o":0.0000001358,"h":0.0000001362,"l":0.0000001341,"c":0.0000001357,"v":0.0,"t":1734890400}
+{"o":0.0000001357,"h":0.0000001388,"l":0.0000001354,"c":0.0000001383,"v":0.0,"t":1734894000}
+{"o":0.0000001383,"h":0.0000001396,"l":0.0000001363,"c":0.0000001365,"v":0.0,"t":1734897600}
+{"o":0.0000001365,"h":0.0000001371,"l":0.0000001354,"c":0.0000001367,"v":0.0,"t":1734901200}
+{"o":0.0000001367,"h":0.000000139,"l":0.000000136,"c":0.0000001362,"v":0.0,"t":1734904800}
+{"o":0.0000001362,"h":0.0000001374,"l":0.0000001355,"c":0.0000001368,"v":0.0,"t":1734908400}
+{"o":0.0000001368,"h":0.0000001389,"l":0.0000001367,"c":0.0000001378,"v":0.0,"t":1734912000}
+{"o":0.0000001378,"h":0.0000001399,"l":0.0000001356,"c":0.0000001385,"v":0.0,"t":1734915600}
+{"o":0.0000001385,"h":0.0000001399,"l":0.0000001372,"c":0.0000001374,"v":0.0,"t":1734919200}
+{"o":0.0000001374,"h":0.0000001378,"l":0.0000001318,"c":0.0000001326,"v":0.0,"t":1734922800}
+{"o":0.0000001326,"h":0.0000001336,"l":0.0000001315,"c":0.0000001336,"v":0.0,"t":1734926400}
+{"o":0.0000001336,"h":0.0000001349,"l":0.0000001332,"c":0.0000001342,"v":0.0,"t":1734930000}
+{"o":0.0000001342,"h":0.0000001367,"l":0.0000001339,"c":0.0000001366,"v":0.0,"t":1734933600}
+{"o":0.0000001366,"h":0.0000001374,"l":0.0000001351,"c":0.0000001355,"v":0.0,"t":1734937200}
+{"o":0.0000001355,"h":0.0000001359,"l":0.0000001339,"c":0.000000134,"v":0.0,"t":1734940800}
+{"o":0.000000134,"h":0.000000134,"l":0.0000001323,"c":0.0000001336,"v":0.0,"t":1734944400}
+{"o":0.0000001336,"h":0.0000001342,"l":0.0000001329,"c":0.0000001333,"v":0.0,"t":1734948000}
+{"o":0.0000001333,"h":0.0000001347,"l":0.000000133,"c":0.0000001345,"v":0.0,"t":1734951600}
+{"o":0.0000001345,"h":0.0000001351,"l":0.0000001335,"c":0.000000134,"v":0.0,"t":1734955200}
+{"o":0.000000134,"h":0.0000001363,"l":0.0000001338,"c":0.0000001352,"v":0.0,"t":1734958800}
+{"o":0.0000001352,"h":0.0000001362,"l":0.0000001335,"c":0.0000001344,"v":0.0,"t":1734962400}
+{"o":0.0000001344,"h":0.0000001368,"l":0.0000001329,"c":0.0000001365,"v":0.0,"t":1734966000}
+{"o":0.0000001365,"h":0.0000001369,"l":0.0000001331,"c":0.0000001334,"v":0.0,"t":1734969600}
+{"o":0.0000001334,"h":0.0000001342,"l":0.0000001326,"c":0.0000001338,"v":0.0,"t":1734973200}
+{"o":0.0000001338,"h":0.0000001344,"l":0.0000001328,"c":0.0000001335,"v":0.0,"t":1734976800}
+{"o":0.0000001335,"h":0.0000001336,"l":0.0000001303,"c":0.0000001318,"v":0.0,"t":1734980400}
+{"o":0.0000001318,"h":0.0000001324,"l":0.0000001289,"c":0.0000001293,"v":0.0,"t":1734984000}
+{"o":0.0000001293,"h":0.0000001302,"l":0.0000001277,"c":0.0000001299,"v":0.0,"t":1734987600}
+{"o":0.0000001299,"h":0.0000001302,"l":0.0000001282,"c":0.0000001283,"v":0.0,"t":1734991200}
+{"o":0.0000001283,"h":0.0000001306,"l":0.0000001282,"c":0.0000001299,"v":0.0,"t":1734994800}
+{"o":0.0000001299,"h":0.0000001359,"l":0.0000001297,"c":0.0000001348,"v":1001881.986181,"t":1734998400}
+{"o":0.0000001348,"h":0.0000001371,"l":0.0000001344,"c":0.000000137,"v":160548.569227,"t":1735002000}
+{"o":0.000000137,"h":0.0000001381,"l":0.0000001356,"c":0.0000001368,"v":0.0,"t":1735005600}
+{"o":0.0000001368,"h":0.0000001369,"l":0.0000001352,"c":0.0000001353,"v":0.0,"t":1735009200}
+{"o":0.0000001353,"h":0.0000001358,"l":0.0000001345,"c":0.0000001347,"v":0.0,"t":1735012800}
+{"o":0.0000001347,"h":0.0000001354,"l":0.000000134,"c":0.0000001342,"v":1004020.8688000001,"t":1735016400}
+{"o":0.0000001342,"h":0.0000001355,"l":0.0000001341,"c":0.0000001353,"v":0.0,"t":1735020000}
+{"o":0.0000001353,"h":0.0000001358,"l":0.0000001341,"c":0.0000001344,"v":0.0,"t":1735023600}
+{"o":0.0000001344,"h":0.0000001348,"l":0.0000001326,"c":0.0000001335,"v":0.0,"t":1735027200}
+{"o":0.0000001335,"h":0.0000001346,"l":0.0000001326,"c":0.0000001337,"v":0.0,"t":1735030800}
+{"o":0.0000001337,"h":0.000000135,"l":0.0000001334,"c":0.000000135,"v":0.0,"t":1735034400}
+{"o":0.000000135,"h":0.0000001351,"l":0.0000001332,"c":0.0000001334,"v":0.0,"t":1735038000}
+{"o":0.0000001334,"h":0.0000001346,"l":0.0000001331,"c":0.0000001344,"v":0.0,"t":1735041600}
+{"o":0.0000001344,"h":0.0000001346,"l":0.0000001314,"c":0.0000001316,"v":0.0,"t":1735045200}
+{"o":0.0000001316,"h":0.0000001327,"l":0.0000001314,"c":0.0000001323,"v":0.0,"t":1735048800}
+{"o":0.0000001323,"h":0.0000001328,"l":0.0000001292,"c":0.0000001301,"v":0.0,"t":1735052400}
+{"o":0.0000001301,"h":0.0000001315,"l":0.0000001295,"c":0.0000001314,"v":0.0,"t":1735056000}
+{"o":0.0000001314,"h":0.0000001325,"l":0.0000001303,"c":0.0000001307,"v":0.0,"t":1735059600}
+{"o":0.0000001307,"h":0.0000001347,"l":0.0000001295,"c":0.0000001342,"v":1628435.343626,"t":1735063200}
+{"o":0.0000001342,"h":0.0000001354,"l":0.000000134,"c":0.0000001351,"v":0.0,"t":1735066800}
+{"o":0.0000001351,"h":0.0000001365,"l":0.000000133,"c":0.0000001337,"v":37930.700705,"t":1735070400}
+{"o":0.0000001337,"h":0.000000134,"l":0.0000001314,"c":0.0000001322,"v":0.0,"t":1735074000}
+{"o":0.0000001322,"h":0.0000001326,"l":0.0000001316,"c":0.0000001321,"v":0.0,"t":1735077600}
+{"o":0.0000001321,"h":0.0000001327,"l":0.0000001311,"c":0.000000132,"v":0.0,"t":1735081200}
+{"o":0.000000132,"h":0.0000001324,"l":0.0000001314,"c":0.0000001317,"v":0.0,"t":1735084800}
+{"o":0.0000001317,"h":0.0000001318,"l":0.0000001287,"c":0.0000001306,"v":0.0,"t":1735088400}
+{"o":0.0000001306,"h":0.0000001306,"l":0.0000001289,"c":0.000000129,"v":0.0,"t":1735092000}
+{"o":0.000000129,"h":0.0000001303,"l":0.0000001285,"c":0.0000001302,"v":0.0,"t":1735095600}
+{"o":0.0000001302,"h":0.0000001311,"l":0.00000013,"c":0.0000001305,"v":0.0,"t":1735099200}
+{"o":0.0000001305,"h":0.0000001311,"l":0.00000013,"c":0.0000001305,"v":0.0,"t":1735102800}
+{"o":0.0000001305,"h":0.0000001313,"l":0.0000001297,"c":0.0000001309,"v":0.0,"t":1735106400}
+{"o":0.0000001309,"h":0.0000001327,"l":0.0000001302,"c":0.0000001313,"v":0.0,"t":1735110000}
+{"o":0.0000001313,"h":0.0000001318,"l":0.0000001307,"c":0.0000001315,"v":0.0,"t":1735113600}
+{"o":0.0000001315,"h":0.0000001318,"l":0.0000001309,"c":0.0000001314,"v":0.0,"t":1735117200}
+{"o":0.0000001314,"h":0.0000001324,"l":0.0000001291,"c":0.0000001318,"v":0.0,"t":1735120800}
+{"o":0.0000001318,"h":0.0000001333,"l":0.0000001313,"c":0.0000001329,"v":0.0,"t":1735124400}
+{"o":0.0000001329,"h":0.0000001334,"l":0.0000001321,"c":0.0000001327,"v":0.0,"t":1735128000}
+{"o":0.0000001327,"h":0.0000001404,"l":0.000000132,"c":0.0000001396,"v":19509863.4680370018,"t":1735131600}
+{"o":0.0000001396,"h":0.0000001397,"l":0.0000001379,"c":0.0000001382,"v":0.0,"t":1735135200}
+{"o":0.0000001382,"h":0.0000001396,"l":0.0000001382,"c":0.0000001387,"v":0.0,"t":1735138800}
+{"o":0.0000001387,"h":0.0000001402,"l":0.0000001383,"c":0.0000001393,"v":0.0,"t":1735142400}
+{"o":0.0000001393,"h":0.0000001399,"l":0.0000001383,"c":0.0000001383,"v":0.0,"t":1735146000}
+{"o":0.0000001383,"h":0.0000001393,"l":0.000000138,"c":0.0000001387,"v":0.0,"t":1735149600}
+{"o":0.0000001387,"h":0.0000001388,"l":0.0000001368,"c":0.0000001381,"v":0.0,"t":1735153200}
+{"o":0.0000001381,"h":0.0000001391,"l":0.0000001374,"c":0.0000001388,"v":0.0,"t":1735156800}
+{"o":0.0000001388,"h":0.0000001402,"l":0.0000001384,"c":0.00000014,"v":0.0,"t":1735160400}
+{"o":0.00000014,"h":0.0000001406,"l":0.0000001394,"c":0.0000001398,"v":0.0,"t":1735164000}
+{"o":0.0000001398,"h":0.0000001399,"l":0.000000139,"c":0.0000001392,"v":0.0,"t":1735167600}
+{"o":0.0000001392,"h":0.0000001401,"l":0.0000001373,"c":0.0000001397,"v":0.0,"t":1735171200}
+{"o":0.0000001397,"h":0.0000001401,"l":0.0000001388,"c":0.0000001396,"v":0.0,"t":1735174800}
+{"o":0.0000001396,"h":0.0000001412,"l":0.0000001381,"c":0.0000001404,"v":19509863.4680370018,"t":1735178400}
+{"o":0.0000001404,"h":0.0000001415,"l":0.0000001335,"c":0.0000001342,"v":884505.08063,"t":1735182000}
+{"o":0.0000001342,"h":0.0000001363,"l":0.0000001341,"c":0.0000001351,"v":0.0,"t":1735185600}
+{"o":0.0000001351,"h":0.0000001434,"l":0.0000001348,"c":0.0000001429,"v":28018585.0100280009,"t":1735189200}
+{"o":0.0000001429,"h":0.0000001449,"l":0.0000001425,"c":0.0000001433,"v":0.0,"t":1735192800}
+{"o":0.0000001433,"h":0.0000001446,"l":0.000000142,"c":0.0000001438,"v":0.0,"t":1735196400}
+{"o":0.0000001438,"h":0.0000001476,"l":0.0000001435,"c":0.0000001471,"v":0.0,"t":1735200000}
+{"o":0.0000001471,"h":0.0000001472,"l":0.0000001461,"c":0.0000001468,"v":0.0,"t":1735203600}
+{"o":0.0000001468,"h":0.0000001481,"l":0.0000001463,"c":0.0000001472,"v":0.0,"t":1735207200}
+{"o":0.0000001472,"h":0.0000001473,"l":0.0000001457,"c":0.0000001466,"v":0.0,"t":1735210800}
+{"o":0.0000001466,"h":0.0000001474,"l":0.0000001415,"c":0.0000001423,"v":28018585.0100280009,"t":1735214400}
+{"o":0.0000001423,"h":0.0000001437,"l":0.0000001417,"c":0.0000001423,"v":0.0,"t":1735218000}
+{"o":0.0000001423,"h":0.0000001434,"l":0.0000001415,"c":0.0000001426,"v":0.0,"t":1735221600}
+{"o":0.0000001426,"h":0.0000001431,"l":0.0000001416,"c":0.0000001425,"v":0.0,"t":1735225200}
+{"o":0.0000001425,"h":0.0000001428,"l":0.0000001408,"c":0.0000001411,"v":0.0,"t":1735228800}
+{"o":0.0000001411,"h":0.0000001435,"l":0.000000141,"c":0.0000001429,"v":0.0,"t":1735232400}
+{"o":0.0000001429,"h":0.0000001435,"l":0.000000142,"c":0.0000001421,"v":0.0,"t":1735236000}
+{"o":0.0000001421,"h":0.0000001436,"l":0.0000001419,"c":0.0000001422,"v":0.0,"t":1735239600}
+{"o":0.0000001422,"h":0.0000001438,"l":0.0000001417,"c":0.0000001428,"v":0.0,"t":1735243200}
+{"o":0.0000001428,"h":0.0000001442,"l":0.0000001416,"c":0.000000142,"v":0.0,"t":1735246800}
+{"o":0.000000142,"h":0.0000001425,"l":0.0000001415,"c":0.0000001423,"v":0.0,"t":1735250400}
+{"o":0.0000001423,"h":0.0000001438,"l":0.0000001421,"c":0.0000001427,"v":0.0,"t":1735254000}
+{"o":0.0000001427,"h":0.0000001437,"l":0.0000001421,"c":0.0000001423,"v":0.0,"t":1735257600}
+{"o":0.0000001423,"h":0.0000001441,"l":0.0000001416,"c":0.0000001424,"v":0.0,"t":1735261200}
+{"o":0.0000001424,"h":0.000000143,"l":0.0000001413,"c":0.0000001425,"v":0.0,"t":1735264800}
+{"o":0.0000001425,"h":0.0000001428,"l":0.0000001417,"c":0.000000142,"v":0.0,"t":1735268400}
+{"o":0.000000142,"h":0.0000001421,"l":0.0000001403,"c":0.0000001418,"v":0.0,"t":1735272000}
+{"o":0.0000001418,"h":0.0000001445,"l":0.0000001416,"c":0.0000001422,"v":0.0,"t":1735275600}
+{"o":0.0000001422,"h":0.0000001422,"l":0.0000001409,"c":0.0000001409,"v":0.0,"t":1735279200}
+{"o":0.0000001409,"h":0.0000001448,"l":0.0000001408,"c":0.0000001441,"v":0.0,"t":1735282800}
+{"o":0.0000001441,"h":0.0000001442,"l":0.0000001413,"c":0.0000001424,"v":0.0,"t":1735286400}
+{"o":0.0000001424,"h":0.0000001425,"l":0.0000001368,"c":0.0000001377,"v":9835600.9900240004,"t":1735290000}
+{"o":0.0000001377,"h":0.0000001407,"l":0.0000001373,"c":0.0000001392,"v":0.0,"t":1735293600}
+{"o":0.0000001392,"h":0.0000001399,"l":0.0000001387,"c":0.0000001389,"v":40535.387626,"t":1735297200}
+{"o":0.0000001389,"h":0.0000001407,"l":0.0000001388,"c":0.0000001404,"v":712568.095089,"t":1735300800}
+{"o":0.0000001404,"h":0.0000001418,"l":0.0000001403,"c":0.0000001414,"v":0.0,"t":1735304400}
+{"o":0.0000001414,"h":0.000000144,"l":0.0000001413,"c":0.000000143,"v":0.0,"t":1735308000}
+{"o":0.000000143,"h":0.0000001465,"l":0.0000001429,"c":0.0000001456,"v":0.0,"t":1735311600}
+{"o":0.0000001456,"h":0.000000147,"l":0.0000001395,"c":0.0000001396,"v":527753.6742,"t":1735315200}
+{"o":0.0000001396,"h":0.0000001415,"l":0.0000001381,"c":0.0000001388,"v":436888.375153,"t":1735318800}
+{"o":0.0000001388,"h":0.0000001392,"l":0.000000138,"c":0.0000001382,"v":0.0,"t":1735322400}
+{"o":0.0000001382,"h":0.0000001398,"l":0.0000001379,"c":0.0000001382,"v":0.0,"t":1735326000}
+{"o":0.0000001382,"h":0.0000001408,"l":0.0000001382,"c":0.0000001396,"v":373031.285513,"t":1735329600}
+{"o":0.0000001396,"h":0.0000001406,"l":0.0000001394,"c":0.0000001405,"v":0.0,"t":1735333200}
+{"o":0.0000001405,"h":0.0000001411,"l":0.0000001397,"c":0.0000001404,"v":0.0,"t":1735336800}
+{"o":0.0000001404,"h":0.0000001418,"l":0.0000001402,"c":0.0000001409,"v":0.0,"t":1735340400}
+{"o":0.0000001409,"h":0.000000141,"l":0.0000001399,"c":0.0000001402,"v":0.0,"t":1735344000}
+{"o":0.0000001402,"h":0.0000001409,"l":0.0000001389,"c":0.0000001401,"v":0.0,"t":1735347600}
+{"o":0.0000001401,"h":0.0000001421,"l":0.0000001392,"c":0.000000141,"v":0.0,"t":1735351200}
+{"o":0.000000141,"h":0.0000001412,"l":0.0000001397,"c":0.0000001404,"v":0.0,"t":1735354800}
+{"o":0.0000001404,"h":0.0000001409,"l":0.0000001356,"c":0.0000001362,"v":9835600.9900240004,"t":1735358400}
+{"o":0.0000001362,"h":0.0000001369,"l":0.0000001318,"c":0.0000001321,"v":4926310.3153560003,"t":1735362000}
+{"o":0.0000001321,"h":0.0000001326,"l":0.0000001319,"c":0.0000001322,"v":0.0,"t":1735365600}
+{"o":0.0000001322,"h":0.0000001328,"l":0.0000001317,"c":0.0000001326,"v":0.0,"t":1735369200}
+{"o":0.0000001326,"h":0.0000001334,"l":0.0000001288,"c":0.0000001289,"v":3931995.376381,"t":1735372800}
+{"o":0.0000001289,"h":0.0000001291,"l":0.000000128,"c":0.0000001289,"v":0.0,"t":1735376400}
+{"o":0.0000001289,"h":0.0000001295,"l":0.0000001287,"c":0.0000001293,"v":0.0,"t":1735380000}
+{"o":0.0000001293,"h":0.0000001293,"l":0.0000001273,"c":0.0000001283,"v":0.0,"t":1735383600}
+{"o":0.0000001283,"h":0.0000001288,"l":0.0000001275,"c":0.0000001286,"v":0.0,"t":1735387200}
+{"o":0.0000001286,"h":0.0000001286,"l":0.0000001274,"c":0.0000001276,"v":0.0,"t":1735390800}
+{"o":0.0000001276,"h":0.0000001281,"l":0.0000001261,"c":0.0000001266,"v":0.0,"t":1735394400}
+{"o":0.0000001266,"h":0.0000001266,"l":0.0000001256,"c":0.0000001263,"v":2.009999,"t":1735398000}
+{"o":0.0000001263,"h":0.000000131,"l":0.0000001247,"c":0.000000129,"v":1541958.986175,"t":1735401600}
+{"o":0.000000129,"h":0.000000129,"l":0.000000127,"c":0.0000001275,"v":0.0,"t":1735405200}
+{"o":0.0000001275,"h":0.0000001284,"l":0.0000001267,"c":0.0000001282,"v":0.0,"t":1735408800}
+{"o":0.0000001282,"h":0.0000001285,"l":0.0000001279,"c":0.0000001282,"v":0.0,"t":1735412400}
+{"o":0.0000001282,"h":0.0000001295,"l":0.000000128,"c":0.0000001285,"v":0.0,"t":1735416000}
+{"o":0.0000001285,"h":0.0000001288,"l":0.0000001276,"c":0.0000001277,"v":0.0,"t":1735419600}
+{"o":0.0000001277,"h":0.00000013,"l":0.000000126,"c":0.0000001292,"v":7670.346212,"t":1735423200}
+{"o":0.0000001292,"h":0.0000001298,"l":0.0000001287,"c":0.000000129,"v":0.0,"t":1735426800}
+{"o":0.000000129,"h":0.0000001302,"l":0.0000001289,"c":0.00000013,"v":0.0,"t":1735430400}
+{"o":0.00000013,"h":0.0000001319,"l":0.0000001295,"c":0.0000001308,"v":2294782.607448,"t":1735434000}
+{"o":0.0000001308,"h":0.0000001309,"l":0.0000001293,"c":0.00000013,"v":0.0,"t":1735437600}
+{"o":0.00000013,"h":0.0000001303,"l":0.0000001292,"c":0.0000001293,"v":0.0,"t":1735441200}
+{"o":0.0000002796,"h":0.0000002828,"l":0.0000002446,"c":0.0000002796,"v":58907233.0293739811,"t":1728244800}
+{"o":0.0000002796,"h":0.0000002827,"l":0.0000002721,"c":0.000000275,"v":4718531.4516480006,"t":1728248400}
+{"o":0.000000275,"h":0.0000002751,"l":0.0000002731,"c":0.0000002733,"v":0.0,"t":1728252000}
+{"o":0.0000002733,"h":0.0000002733,"l":0.0000002707,"c":0.0000002712,"v":0.0,"t":1728255600}
+{"o":0.0000002712,"h":0.0000002723,"l":0.000000243,"c":0.0000002433,"v":29685807.5719079971,"t":1728259200}
+{"o":0.0000002433,"h":0.0000002442,"l":0.0000002375,"c":0.0000002376,"v":7913263.4696260002,"t":1728262800}
+{"o":0.0000002376,"h":0.0000002473,"l":0.0000002367,"c":0.0000002468,"v":2785521.3221069998,"t":1728266400}
+{"o":0.0000002468,"h":0.0000002542,"l":0.0000002457,"c":0.0000002527,"v":4073547.9159050002,"t":1728270000}
+{"o":0.0000002527,"h":0.0000002595,"l":0.0000002489,"c":0.0000002594,"v":13997465.8059909996,"t":1728273600}
+{"o":0.0000002594,"h":0.0000002608,"l":0.0000002585,"c":0.0000002607,"v":0.0,"t":1728277200}
+{"o":0.0000002607,"h":0.0000002667,"l":0.0000002594,"c":0.0000002652,"v":644302.973997,"t":1728280800}
+{"o":0.0000002652,"h":0.0000003114,"l":0.0000002652,"c":0.0000003058,"v":37519572.6688189954,"t":1728284400}
+{"o":0.0000003058,"h":0.000000306,"l":0.0000003034,"c":0.000000305,"v":0.0,"t":1728288000}
+{"o":0.000000305,"h":0.0000003086,"l":0.0000002953,"c":0.0000002979,"v":905895.749479,"t":1728291600}
+{"o":0.0000002979,"h":0.0000003005,"l":0.0000002979,"c":0.0000002994,"v":0.0,"t":1728295200}
+{"o":0.0000002994,"h":0.000000338,"l":0.0000002979,"c":0.0000003301,"v":23828893.1563639976,"t":1728298800}
+{"o":0.0000003301,"h":0.0000003326,"l":0.0000003059,"c":0.0000003079,"v":10602479.3249639999,"t":1728302400}
+{"o":0.0000003079,"h":0.0000003082,"l":0.0000002776,"c":0.0000002785,"v":15864602.6925360002,"t":1728306000}
+{"o":0.0000002785,"h":0.0000002978,"l":0.0000002705,"c":0.0000002924,"v":8514164.3067720011,"t":1728309600}
+{"o":0.0000002924,"h":0.0000002972,"l":0.0000002916,"c":0.0000002966,"v":608397.973732,"t":1728313200}
+{"o":0.0000002966,"h":0.0000002984,"l":0.0000002939,"c":0.0000002943,"v":1113445.3823170001,"t":1728316800}
+{"o":0.0000002943,"h":0.0000002968,"l":0.000000294,"c":0.0000002953,"v":131166.205699,"t":1728320400}
+{"o":0.0000002953,"h":0.0000003025,"l":0.0000002937,"c":0.0000003007,"v":2166647.1558059999,"t":1728324000}
+{"o":0.0000003007,"h":0.0000003012,"l":0.0000002901,"c":0.0000002907,"v":4431197.4419380007,"t":1728327600}
+{"o":0.0000002907,"h":0.0000002937,"l":0.0000002903,"c":0.0000002935,"v":0.0,"t":1728331200}
+{"o":0.0000002935,"h":0.0000002952,"l":0.0000002774,"c":0.0000002778,"v":8312095.2361369999,"t":1728334800}
+{"o":0.0000002778,"h":0.0000002832,"l":0.0000002776,"c":0.0000002828,"v":1073068.141169,"t":1728338400}
+{"o":0.0000002828,"h":0.0000002848,"l":0.0000002738,"c":0.000000277,"v":1843410.7346679999,"t":1728342000}
+{"o":0.000000277,"h":0.0000002779,"l":0.0000002749,"c":0.0000002754,"v":0.0,"t":1728345600}
+{"o":0.0000002754,"h":0.0000002771,"l":0.0000002741,"c":0.0000002747,"v":896836.791985,"t":1728349200}
+{"o":0.0000002747,"h":0.0000002767,"l":0.0000002727,"c":0.0000002731,"v":81773.277987,"t":1728352800}
+{"o":0.0000002731,"h":0.0000002747,"l":0.0000002731,"c":0.0000002743,"v":0.0,"t":1728356400}
+{"o":0.0000002743,"h":0.0000002763,"l":0.0000002736,"c":0.0000002752,"v":0.0,"t":1728360000}
+{"o":0.0000002752,"h":0.0000002779,"l":0.0000002749,"c":0.0000002762,"v":0.0,"t":1728363600}
+{"o":0.0000002762,"h":0.0000002791,"l":0.0000002713,"c":0.0000002737,"v":1081872.798128,"t":1728367200}
+{"o":0.0000002737,"h":0.0000002778,"l":0.00000027,"c":0.0000002718,"v":587886.3634950001,"t":1728370800}
+{"o":0.0000002718,"h":0.0000002726,"l":0.0000002705,"c":0.0000002709,"v":0.0,"t":1728374400}
+{"o":0.0000002709,"h":0.0000002738,"l":0.000000269,"c":0.0000002723,"v":2484457.1559530003,"t":1728378000}
+{"o":0.0000002723,"h":0.000000273,"l":0.0000002711,"c":0.0000002716,"v":0.0,"t":1728381600}
+{"o":0.0000002716,"h":0.0000002719,"l":0.0000002704,"c":0.0000002708,"v":0.0,"t":1728385200}
+{"o":0.0000002708,"h":0.0000002841,"l":0.0000002706,"c":0.0000002823,"v":6272407.4318230003,"t":1728388800}
+{"o":0.0000002823,"h":0.0000002909,"l":0.0000002789,"c":0.0000002862,"v":3022030.1089349999,"t":1728392400}
+{"o":0.0000002862,"h":0.0000002914,"l":0.0000002851,"c":0.000000288,"v":0.0,"t":1728396000}
+{"o":0.000000288,"h":0.0000002946,"l":0.0000002875,"c":0.0000002912,"v":3413561.8138450002,"t":1728399600}
+{"o":0.0000002912,"h":0.0000002995,"l":0.000000289,"c":0.000000291,"v":6518096.5936750006,"t":1728403200}
+{"o":0.000000291,"h":0.0000002941,"l":0.0000002906,"c":0.0000002919,"v":0.0,"t":1728406800}
+{"o":0.0000002919,"h":0.0000002946,"l":0.0000002907,"c":0.0000002927,"v":474381.501776,"t":1728410400}
+{"o":0.0000002927,"h":0.0000002941,"l":0.0000002859,"c":0.0000002867,"v":2576059.1822210001,"t":1728414000}
+{"o":0.0000002867,"h":0.0000002874,"l":0.0000002851,"c":0.0000002851,"v":474381.501775,"t":1728417600}
+{"o":0.0000002851,"h":0.000000286,"l":0.0000002846,"c":0.0000002855,"v":0.0,"t":1728421200}
+{"o":0.0000002855,"h":0.0000002876,"l":0.0000002854,"c":0.0000002874,"v":0.0,"t":1728424800}
+{"o":0.0000002874,"h":0.0000002899,"l":0.0000002867,"c":0.0000002881,"v":2351002.4628030001,"t":1728428400}
+{"o":0.0000002881,"h":0.0000002891,"l":0.0000002868,"c":0.0000002868,"v":0.0,"t":1728432000}
+{"o":0.0000002868,"h":0.0000002907,"l":0.0000002845,"c":0.0000002892,"v":24637.996581,"t":1728435600}
+{"o":0.0000002892,"h":0.000000291,"l":0.0000002874,"c":0.0000002906,"v":3394264.7613659999,"t":1728439200}
+{"o":0.0000002906,"h":0.0000002915,"l":0.0000002893,"c":0.0000002906,"v":0.0,"t":1728442800}
+{"o":0.0000002906,"h":0.0000002922,"l":0.0000002904,"c":0.0000002918,"v":0.0,"t":1728446400}
+{"o":0.0000002918,"h":0.0000002953,"l":0.0000002899,"c":0.000000293,"v":3375442.4752119998,"t":1728450000}
+{"o":0.000000293,"h":0.0000002986,"l":0.000000267,"c":0.0000002683,"v":28902384.8668019995,"t":1728453600}
+{"o":0.0000002683,"h":0.00000027,"l":0.0000002683,"c":0.0000002692,"v":0.0,"t":1728457200}
+{"o":0.0000002692,"h":0.0000002704,"l":0.0000002642,"c":0.0000002652,"v":1007119.856874,"t":1728460800}
+{"o":0.0000002652,"h":0.0000002733,"l":0.0000002645,"c":0.0000002723,"v":7695967.6040420001,"t":1728464400}
+{"o":0.0000002723,"h":0.0000002795,"l":0.0000002719,"c":0.0000002773,"v":9607640.0916569997,"t":1728468000}
+{"o":0.0000002773,"h":0.0000002775,"l":0.0000002761,"c":0.0000002763,"v":0.0,"t":1728471600}
+{"o":0.0000002763,"h":0.0000002803,"l":0.000000276,"c":0.0000002789,"v":0.0,"t":1728475200}
+{"o":0.0000002789,"h":0.0000002876,"l":0.0000002782,"c":0.0000002858,"v":4009414.682542,"t":1728478800}
+{"o":0.0000002858,"h":0.0000002867,"l":0.0000002839,"c":0.0000002854,"v":0.0,"t":1728482400}
+{"o":0.0000002854,"h":0.0000002882,"l":0.0000002812,"c":0.0000002817,"v":1823927.2232840001,"t":1728486000}
+{"o":0.0000002817,"h":0.0000002863,"l":0.0000002799,"c":0.0000002839,"v":1087485.2707239999,"t":1728489600}
+{"o":0.0000002839,"h":0.0000002849,"l":0.0000002828,"c":0.0000002834,"v":0.0,"t":1728493200}
+{"o":0.0000002834,"h":0.0000002888,"l":0.0000002828,"c":0.0000002871,"v":2869415.941234,"t":1728496800}
+{"o":0.0000002871,"h":0.0000002895,"l":0.0000002854,"c":0.0000002856,"v":1032978.740249,"t":1728500400}
+{"o":0.0000002856,"h":0.0000002904,"l":0.0000002856,"c":0.0000002901,"v":0.0,"t":1728504000}
+{"o":0.0000002901,"h":0.0000002912,"l":0.0000002875,"c":0.0000002888,"v":2010088.0252640001,"t":1728507600}
+{"o":0.0000002888,"h":0.0000002908,"l":0.0000002886,"c":0.0000002908,"v":103283.934184,"t":1728511200}
+{"o":0.0000002908,"h":0.0000002916,"l":0.0000002897,"c":0.000000291,"v":123219.116994,"t":1728514800}
+{"o":0.000000291,"h":0.0000002947,"l":0.000000291,"c":0.0000002929,"v":0.0,"t":1728518400}
+{"o":0.0000002929,"h":0.000000293,"l":0.00000029,"c":0.000000291,"v":0.0,"t":1728522000}
+{"o":0.000000291,"h":0.0000002913,"l":0.0000002849,"c":0.0000002853,"v":4055008.6192959999,"t":1728525600}
+{"o":0.0000002853,"h":0.0000002922,"l":0.000000284,"c":0.0000002902,"v":6514838.0628479999,"t":1728529200}
+{"o":0.0000002902,"h":0.0000002906,"l":0.0000002892,"c":0.0000002902,"v":0.0,"t":1728532800}
+{"o":0.0000002902,"h":0.000000291,"l":0.0000002882,"c":0.0000002887,"v":0.0,"t":1728536400}
+{"o":0.0000002887,"h":0.0000002905,"l":0.0000002859,"c":0.0000002898,"v":4777893.7410530001,"t":1728540000}
+{"o":0.0000002898,"h":0.0000002914,"l":0.0000002897,"c":0.0000002914,"v":0.0,"t":1728543600}
+{"o":0.0000002914,"h":0.0000002937,"l":0.0000002904,"c":0.0000002936,"v":0.0,"t":1728547200}
+{"o":0.0000002936,"h":0.0000003057,"l":0.0000002932,"c":0.0000003018,"v":5382635.5954129994,"t":1728550800}
+{"o":0.0000003018,"h":0.0000003021,"l":0.0000002992,"c":0.0000002996,"v":0.0,"t":1728554400}
+{"o":0.0000002996,"h":0.0000003116,"l":0.0000002975,"c":0.000000309,"v":3605339.0035689999,"t":1728558000}
+{"o":0.000000309,"h":0.0000003139,"l":0.0000003023,"c":0.000000306,"v":3445972.438443,"t":1728561600}
+{"o":0.000000306,"h":0.0000003099,"l":0.0000002952,"c":0.0000003009,"v":7301394.803049,"t":1728565200}
+{"o":0.0000003009,"h":0.0000003051,"l":0.0000002997,"c":0.0000003023,"v":0.0,"t":1728568800}
+{"o":0.0000003023,"h":0.0000005561,"l":0.0000002951,"c":0.0000004631,"v":141340898.2350619733,"t":1728572400}
+{"o":0.0000004631,"h":0.0000005912,"l":0.0000003633,"c":0.0000004117,"v":355845511.4102037549,"t":1728576000}
+{"o":0.0000004117,"h":0.0000004204,"l":0.0000003592,"c":0.000000364,"v":19166209.0795319974,"t":1728579600}
+{"o":0.000000364,"h":0.0000003671,"l":0.0000003492,"c":0.0000003494,"v":7043550.0119500002,"t":1728583200}
+{"o":0.0000003494,"h":0.0000003516,"l":0.000000347,"c":0.0000003485,"v":41526.70199,"t":1728586800}
+{"o":0.0000003485,"h":0.000000351,"l":0.0000003427,"c":0.0000003458,"v":1722613.4443049999,"t":1728590400}
+{"o":0.0000003458,"h":0.0000003466,"l":0.0000003297,"c":0.0000003352,"v":8015818.5706719998,"t":1728594000}
+{"o":0.0000003352,"h":0.00000034,"l":0.0000003337,"c":0.000000338,"v":1823790.0220560001,"t":1728597600}
+{"o":0.000000338,"h":0.000000338,"l":0.0000003343,"c":0.0000003344,"v":23366.140938,"t":1728601200}
+{"o":0.0000003344,"h":0.000000347,"l":0.0000003327,"c":0.0000003456,"v":4390525.8368429998,"t":1728604800}
+{"o":0.0000003456,"h":0.0000003634,"l":0.000000343,"c":0.0000003594,"v":6336797.4632009994,"t":1728608400}
+{"o":0.0000003594,"h":0.0000003607,"l":0.0000003553,"c":0.0000003557,"v":2782072.4491989999,"t":1728612000}
+{"o":0.0000003557,"h":0.0000003558,"l":0.0000003518,"c":0.0000003535,"v":560015.769579,"t":1728615600}
+{"o":0.0000003535,"h":0.0000003542,"l":0.0000003527,"c":0.0000003528,"v":0.0,"t":1728619200}
+{"o":0.0000003528,"h":0.0000003606,"l":0.0000003521,"c":0.0000003603,"v":2276472.707434,"t":1728622800}
+{"o":0.0000003603,"h":0.0000003603,"l":0.0000003578,"c":0.0000003587,"v":0.0,"t":1728626400}
+{"o":0.0000003587,"h":0.0000003599,"l":0.0000003574,"c":0.0000003597,"v":0.0,"t":1728630000}
+{"o":0.0000003597,"h":0.0000003603,"l":0.0000003553,"c":0.0000003559,"v":2050552.5409530001,"t":1728633600}
+{"o":0.0000003559,"h":0.0000003893,"l":0.0000003538,"c":0.0000003828,"v":16949829.5313130021,"t":1728637200}
+{"o":0.0000003828,"h":0.0000004265,"l":0.0000003425,"c":0.0000004146,"v":50019085.6452469975,"t":1728640800}
+{"o":0.0000004146,"h":0.000000424,"l":0.0000004134,"c":0.0000004227,"v":3120242.3273489997,"t":1728644400}
+{"o":0.0000004227,"h":0.000000431,"l":0.0000004188,"c":0.0000004273,"v":1608757.2414219999,"t":1728648000}
+{"o":0.0000004273,"h":0.0000005052,"l":0.0000004247,"c":0.0000004858,"v":25881250.7806589976,"t":1728651600}
+{"o":0.0000004858,"h":0.0000005093,"l":0.0000004216,"c":0.000000423,"v":38645247.4909960032,"t":1728655200}
+{"o":0.000000423,"h":0.0000004236,"l":0.0000003894,"c":0.0000003923,"v":15306452.0361980014,"t":1728658800}
+{"o":0.0000003923,"h":0.0000004176,"l":0.0000003809,"c":0.000000415,"v":15528168.6286299992,"t":1728662400}
+{"o":0.000000415,"h":0.0000004344,"l":0.0000004111,"c":0.0000004263,"v":4088025.7225620002,"t":1728666000}
+{"o":0.0000004263,"h":0.0000004338,"l":0.0000004257,"c":0.0000004268,"v":568356.9833960001,"t":1728669600}
+{"o":0.0000004268,"h":0.0000004287,"l":0.0000004066,"c":0.0000004096,"v":5979456.9073090004,"t":1728673200}
+{"o":0.0000004096,"h":0.0000004179,"l":0.0000004077,"c":0.0000004101,"v":5355624.236978,"t":1728676800}
+{"o":0.0000004101,"h":0.0000004107,"l":0.0000003525,"c":0.0000003585,"v":33091810.4029530026,"t":1728680400}
+{"o":0.0000003585,"h":0.0000003601,"l":0.0000003558,"c":0.0000003565,"v":1114277.1311649999,"t":1728684000}
+{"o":0.0000003565,"h":0.0000003623,"l":0.0000003521,"c":0.0000003615,"v":5426949.3923049998,"t":1728687600}
+{"o":0.0000003615,"h":0.0000003736,"l":0.0000003588,"c":0.0000003716,"v":4320840.6012209998,"t":1728691200}
+{"o":0.0000003716,"h":0.000000373,"l":0.0000003703,"c":0.0000003727,"v":0.0,"t":1728694800}
+{"o":0.0000003727,"h":0.0000003754,"l":0.0000003725,"c":0.0000003748,"v":0.0,"t":1728698400}
+{"o":0.0000003748,"h":0.0000003757,"l":0.0000003721,"c":0.0000003724,"v":265796.907539,"t":1728702000}
+{"o":0.0000003724,"h":0.0000003869,"l":0.0000003704,"c":0.0000003861,"v":6598522.0953949997,"t":1728705600}
+{"o":0.0000003861,"h":0.0000003878,"l":0.0000003769,"c":0.0000003822,"v":5748336.483244,"t":1728709200}
+{"o":0.0000003822,"h":0.0000003829,"l":0.0000003811,"c":0.0000003818,"v":61488.184137,"t":1728712800}
+{"o":0.0000003818,"h":0.0000003851,"l":0.0000003813,"c":0.0000003843,"v":390877.366821,"t":1728716400}
+{"o":0.0000003843,"h":0.0000003847,"l":0.0000003836,"c":0.0000003841,"v":0.0,"t":1728720000}
+{"o":0.0000003841,"h":0.0000004074,"l":0.0000003837,"c":0.0000004062,"v":8099706.2666739998,"t":1728723600}
+{"o":0.0000004062,"h":0.0000004069,"l":0.0000004034,"c":0.0000004037,"v":0.0,"t":1728727200}
+{"o":0.0000004037,"h":0.0000004054,"l":0.0000004015,"c":0.000000405,"v":0.0,"t":1728730800}
+{"o":0.000000405,"h":0.0000004062,"l":0.0000004024,"c":0.000000403,"v":0.0,"t":1728734400}
+{"o":0.000000403,"h":0.000000405,"l":0.0000004023,"c":0.0000004044,"v":0.0,"t":1728738000}
+{"o":0.0000004044,"h":0.0000004053,"l":0.0000004022,"c":0.0000004032,"v":0.0,"t":1728741600}
+{"o":0.0000004032,"h":0.0000004126,"l":0.0000004024,"c":0.0000004115,"v":1827131.3198020002,"t":1728745200}
+{"o":0.0000004115,"h":0.0000004164,"l":0.0000004085,"c":0.0000004147,"v":293639.48565,"t":1728748800}
+{"o":0.0000004147,"h":0.0000004176,"l":0.000000412,"c":0.0000004147,"v":1202109.7812669999,"t":1728752400}
+{"o":0.0000004147,"h":0.0000004171,"l":0.0000003991,"c":0.0000004012,"v":8487195.407128999,"t":1728756000}
+{"o":0.0000004012,"h":0.0000004018,"l":0.0000003804,"c":0.0000003812,"v":4630316.9805539995,"t":1728759600}
+{"o":0.0000003812,"h":0.0000003817,"l":0.0000003727,"c":0.0000003733,"v":3557925.014002,"t":1728763200}
+{"o":0.0000003733,"h":0.0000003739,"l":0.0000003705,"c":0.0000003732,"v":0.0,"t":1728766800}
+{"o":0.0000003732,"h":0.000000374,"l":0.00000037,"c":0.0000003717,"v":626931.084228,"t":1728770400}
+{"o":0.0000003717,"h":0.0000003764,"l":0.0000003713,"c":0.0000003732,"v":3283468.7849570001,"t":1728774000}
+{"o":0.0000003732,"h":0.0000003733,"l":0.0000003714,"c":0.0000003726,"v":0.0,"t":1728777600}
+{"o":0.0000003726,"h":0.000000378,"l":0.0000003692,"c":0.0000003711,"v":2712053.2419509999,"t":1728781200}
+{"o":0.0000003711,"h":0.0000003718,"l":0.0000003672,"c":0.0000003708,"v":2603477.5355089996,"t":1728784800}
+{"o":0.0000003708,"h":0.0000003775,"l":0.0000003708,"c":0.0000003729,"v":0.0,"t":1728788400}
+{"o":0.0000003729,"h":0.0000003731,"l":0.0000003679,"c":0.0000003682,"v":1750000.0,"t":1728792000}
+{"o":0.0000003682,"h":0.0000003719,"l":0.0000003663,"c":0.0000003702,"v":369076.689687,"t":1728795600}
+{"o":0.0000003702,"h":0.0000003907,"l":0.000000369,"c":0.0000003903,"v":8575902.1267959997,"t":1728799200}
+{"o":0.0000003903,"h":0.0000003947,"l":0.0000003889,"c":0.0000003933,"v":2578242.6534569999,"t":1728802800}
+{"o":0.0000003933,"h":0.0000003935,"l":0.0000003872,"c":0.0000003883,"v":5162051.966891,"t":1728806400}
+{"o":0.0000003883,"h":0.0000003885,"l":0.0000003755,"c":0.000000377,"v":1000000.0,"t":1728810000}
+{"o":0.000000377,"h":0.0000003888,"l":0.0000003752,"c":0.0000003887,"v":5130058.9350939998,"t":1728813600}
+{"o":0.0000003887,"h":0.000000392,"l":0.0000003876,"c":0.0000003917,"v":98368.414969,"t":1728817200}
+{"o":0.0000003917,"h":0.000000392,"l":0.0000003888,"c":0.0000003896,"v":0.0,"t":1728820800}
+{"o":0.0000003896,"h":0.0000003923,"l":0.0000003877,"c":0.0000003923,"v":430417.539939,"t":1728824400}
+{"o":0.0000003923,"h":0.0000003988,"l":0.000000392,"c":0.0000003971,"v":0.0,"t":1728828000}
+{"o":0.0000003971,"h":0.0000004013,"l":0.0000003851,"c":0.0000003869,"v":1800000.0,"t":1728831600}
+{"o":0.0000003869,"h":0.0000004031,"l":0.0000003846,"c":0.0000003901,"v":9666578.403735999,"t":1728835200}
+{"o":0.0000003901,"h":0.0000003939,"l":0.0000003871,"c":0.0000003915,"v":0.0,"t":1728838800}
+{"o":0.0000003915,"h":0.0000003937,"l":0.0000003862,"c":0.0000003875,"v":5872.057885,"t":1728842400}
+{"o":0.0000003875,"h":0.0000003886,"l":0.0000003825,"c":0.0000003857,"v":2408753.298769,"t":1728846000}
+{"o":0.0000003857,"h":0.00000039,"l":0.0000003841,"c":0.0000003842,"v":23854.823779,"t":1728849600}
+{"o":0.0000003842,"h":0.0000003851,"l":0.0000003799,"c":0.0000003803,"v":0.0,"t":1728853200}
+{"o":0.0000003803,"h":0.0000003865,"l":0.0000003779,"c":0.0000003854,"v":863729.314484,"t":1728856800}
+{"o":0.0000003854,"h":0.0000003888,"l":0.0000003828,"c":0.0000003839,"v":100972.694766,"t":1728860400}
+{"o":0.0000003839,"h":0.0000003863,"l":0.0000003827,"c":0.0000003847,"v":48035.946582,"t":1728864000}
+{"o":0.0000003847,"h":0.0000003847,"l":0.0000003817,"c":0.0000003831,"v":0.0,"t":1728867600}
+{"o":0.0000003831,"h":0.0000003848,"l":0.0000003166,"c":0.0000003421,"v":70553492.94961299,"t":1728871200}
+{"o":0.0000003421,"h":0.0000003652,"l":0.000000332,"c":0.0000003554,"v":956784.2810749999,"t":1728874800}
+{"o":0.0000003554,"h":0.0000003589,"l":0.0000003523,"c":0.0000003561,"v":0.0,"t":1728878400}
+{"o":0.0000003561,"h":0.0000003593,"l":0.0000003523,"c":0.0000003548,"v":186120.455982,"t":1728882000}
+{"o":0.0000003548,"h":0.0000003559,"l":0.0000003509,"c":0.0000003535,"v":0.0,"t":1728885600}
+{"o":0.0000003535,"h":0.0000003544,"l":0.000000351,"c":0.0000003512,"v":0.0,"t":1728889200}
+{"o":0.0000003512,"h":0.0000003534,"l":0.0000003504,"c":0.0000003525,"v":0.0,"t":1728892800}
+{"o":0.0000003525,"h":0.0000003535,"l":0.0000003498,"c":0.0000003513,"v":0.0,"t":1728896400}
+{"o":0.0000003513,"h":0.000000394,"l":0.000000349,"c":0.0000003746,"v":28012243.8654720001,"t":1728900000}
+{"o":0.0000003746,"h":0.0000003757,"l":0.0000003549,"c":0.0000003567,"v":459583.592198,"t":1728903600}
+{"o":0.0000003567,"h":0.0000003602,"l":0.0000003479,"c":0.0000003505,"v":2474911.2701099999,"t":1728907200}
+{"o":0.0000003505,"h":0.0000003518,"l":0.0000003482,"c":0.0000003493,"v":0.0,"t":1728910800}
+{"o":0.0000003493,"h":0.0000003539,"l":0.0000003442,"c":0.0000003507,"v":859528.844493,"t":1728914400}
+{"o":0.0000003507,"h":0.0000003529,"l":0.0000003347,"c":0.0000003376,"v":8936975.9703439996,"t":1728918000}
+{"o":0.0000003376,"h":0.0000003421,"l":0.000000326,"c":0.0000003323,"v":1956107.006149,"t":1728921600}
+{"o":0.0000003323,"h":0.0000003326,"l":0.0000003146,"c":0.0000003155,"v":15852870.2081400007,"t":1728925200}
+{"o":0.0000003155,"h":0.0000003161,"l":0.0000002986,"c":0.0000002996,"v":243254.948748,"t":1728928800}
+{"o":0.0000002996,"h":0.0000003023,"l":0.0000002976,"c":0.0000002991,"v":636816.154752,"t":1728932400}
+{"o":0.0000002991,"h":0.0000002996,"l":0.0000002958,"c":0.0000002966,"v":5120.468498,"t":1728936000}
+{"o":0.0000002966,"h":0.0000003037,"l":0.0000002955,"c":0.000000303,"v":2293398.3232110003,"t":1728939600}
+{"o":0.000000303,"h":0.0000003433,"l":0.0000002986,"c":0.0000003266,"v":24673398.0727219954,"t":1728943200}
+{"o":0.0000003266,"h":0.000000329,"l":0.0000003083,"c":0.0000003093,"v":10497900.9640909992,"t":1728946800}
+{"o":0.0000003093,"h":0.0000003201,"l":0.0000003035,"c":0.0000003188,"v":9348696.3433320001,"t":1728950400}
+{"o":0.0000003188,"h":0.0000003203,"l":0.0000003173,"c":0.0000003193,"v":0.0,"t":1728954000}
+{"o":0.0000003193,"h":0.0000003201,"l":0.0000003176,"c":0.0000003189,"v":0.0,"t":1728957600}
+{"o":0.0000003189,"h":0.0000003236,"l":0.0000003187,"c":0.000000323,"v":0.0,"t":1728961200}
+{"o":0.000000323,"h":0.0000003239,"l":0.0000003212,"c":0.0000003218,"v":235.979404,"t":1728964800}
+{"o":0.0000003218,"h":0.000000326,"l":0.0000003161,"c":0.0000003197,"v":189292.670819,"t":1728968400}
+{"o":0.0000003197,"h":0.000000321,"l":0.0000003184,"c":0.0000003188,"v":0.0,"t":1728972000}
+{"o":0.0000003188,"h":0.000000319,"l":0.0000003161,"c":0.0000003168,"v":1000000.0,"t":1728975600}
+{"o":0.0000003168,"h":0.0000003174,"l":0.0000003088,"c":0.0000003101,"v":6528144.7490020003,"t":1728979200}
+{"o":0.0000003101,"h":0.0000003168,"l":0.0000003073,"c":0.0000003084,"v":4279624.5303999996,"t":1728982800}
+{"o":0.0000003084,"h":0.000000309,"l":0.0000003067,"c":0.0000003073,"v":0.0,"t":1728986400}
+{"o":0.0000003073,"h":0.0000003136,"l":0.0000003072,"c":0.0000003122,"v":0.0,"t":1728990000}
+{"o":0.0000003122,"h":0.0000003131,"l":0.0000003091,"c":0.00000031,"v":11474.211896,"t":1728993600}
+{"o":0.00000031,"h":0.000000311,"l":0.000000276,"c":0.0000002767,"v":30669824.1885030009,"t":1728997200}
+{"o":0.0000002767,"h":0.0000003173,"l":0.000000275,"c":0.0000003154,"v":9880710.7062960006,"t":1729000800}
+{"o":0.0000003154,"h":0.0000003272,"l":0.0000003055,"c":0.0000003191,"v":4523733.3942200001,"t":1729004400}
+{"o":0.0000003191,"h":0.0000003264,"l":0.0000003131,"c":0.0000003214,"v":412160.384855,"t":1729008000}
+{"o":0.0000003214,"h":0.0000003269,"l":0.00000032,"c":0.0000003252,"v":2883319.3779180003,"t":1729011600}
+{"o":0.0000003252,"h":0.0000003256,"l":0.0000003218,"c":0.0000003246,"v":0.0,"t":1729015200}
+{"o":0.0000003246,"h":0.0000003557,"l":0.0000003232,"c":0.0000003467,"v":16536690.1557600014,"t":1729018800}
+{"o":0.0000003467,"h":0.000000353,"l":0.000000346,"c":0.0000003516,"v":1526565.767854,"t":1729022400}
+{"o":0.0000003516,"h":0.0000006287,"l":0.0000003364,"c":0.000000345,"v":253020484.0608390272,"t":1729026000}
+{"o":0.000000345,"h":0.0000003464,"l":0.0000003399,"c":0.0000003421,"v":2206919.042535,"t":1729029600}
+{"o":0.0000003421,"h":0.0000003455,"l":0.0000003377,"c":0.0000003384,"v":0.0,"t":1729033200}
+{"o":0.0000003384,"h":0.0000003413,"l":0.0000003377,"c":0.0000003403,"v":0.0,"t":1729036800}
+{"o":0.0000003403,"h":0.0000003422,"l":0.0000003347,"c":0.000000338,"v":2462990.8557949997,"t":1729040400}
+{"o":0.000000338,"h":0.0000003389,"l":0.0000003352,"c":0.0000003387,"v":0.0,"t":1729044000}
+{"o":0.0000003387,"h":0.0000003403,"l":0.0000003382,"c":0.0000003392,"v":0.0,"t":1729047600}
+{"o":0.0000003392,"h":0.0000003416,"l":0.0000003371,"c":0.0000003387,"v":377782.407513,"t":1729051200}
+{"o":0.0000003387,"h":0.0000003393,"l":0.0000003373,"c":0.0000003381,"v":0.0,"t":1729054800}
+{"o":0.0000003381,"h":0.0000003402,"l":0.0000003367,"c":0.0000003387,"v":0.0,"t":1729058400}
+{"o":0.0000003387,"h":0.0000003409,"l":0.0000003386,"c":0.0000003396,"v":0.0,"t":1729062000}
+{"o":0.0000003396,"h":0.0000003404,"l":0.0000003368,"c":0.000000338,"v":78365.213612,"t":1729065600}
+{"o":0.000000338,"h":0.0000003528,"l":0.0000003356,"c":0.0000003454,"v":8571682.8888440002,"t":1729069200}
+{"o":0.0000003454,"h":0.0000003468,"l":0.0000003424,"c":0.0000003435,"v":2305081.4946419997,"t":1729072800}
+{"o":0.0000003435,"h":0.0000003447,"l":0.000000338,"c":0.0000003433,"v":0.0,"t":1729076400}
+{"o":0.0000003433,"h":0.0000003466,"l":0.0000003386,"c":0.0000003408,"v":577578.106505,"t":1729080000}
+{"o":0.0000003408,"h":0.0000003452,"l":0.0000003398,"c":0.0000003441,"v":348424.65307,"t":1729083600}
+{"o":0.0000003441,"h":0.0000003446,"l":0.0000003385,"c":0.0000003422,"v":0.0,"t":1729087200}
+{"o":0.0000003422,"h":0.0000003447,"l":0.0000003348,"c":0.0000003353,"v":2794755.890747,"t":1729090800}
+{"o":0.0000003353,"h":0.0000003387,"l":0.0000003311,"c":0.0000003362,"v":248464.059871,"t":1729094400}
+{"o":0.0000003362,"h":0.0000003378,"l":0.0000003353,"c":0.000000337,"v":89076.568546,"t":1729098000}
+{"o":0.000000337,"h":0.0000003395,"l":0.0000003366,"c":0.0000003394,"v":1038167.837821,"t":1729101600}
+{"o":0.0000003394,"h":0.0000003402,"l":0.0000003387,"c":0.0000003394,"v":0.0,"t":1729105200}
+{"o":0.0000003394,"h":0.0000003403,"l":0.0000003377,"c":0.0000003395,"v":0.0,"t":1729108800}
+{"o":0.0000003395,"h":0.0000003412,"l":0.0000003386,"c":0.0000003405,"v":0.0,"t":1729112400}
+{"o":0.0000003405,"h":0.0000003406,"l":0.0000003249,"c":0.0000003254,"v":6197366.3921929998,"t":1729116000}
+{"o":0.0000003254,"h":0.0000003271,"l":0.0000003207,"c":0.000000322,"v":1976842.5263799999,"t":1729119600}
+{"o":0.000000322,"h":0.000000322,"l":0.0000003192,"c":0.0000003206,"v":0.0,"t":1729123200}
+{"o":0.0000003206,"h":0.0000003247,"l":0.0000003121,"c":0.0000003124,"v":4822601.1798160002,"t":1729126800}
+{"o":0.0000003124,"h":0.0000003159,"l":0.0000002906,"c":0.0000002941,"v":11017540.2527879998,"t":1729130400}
+{"o":0.0000002941,"h":0.0000002945,"l":0.0000002923,"c":0.0000002926,"v":0.0,"t":1729134000}
+{"o":0.0000002926,"h":0.0000002956,"l":0.0000002923,"c":0.0000002953,"v":0.0,"t":1729137600}
+{"o":0.0000002953,"h":0.000000297,"l":0.0000002887,"c":0.0000002914,"v":618522.8462779999,"t":1729141200}
+{"o":0.0000002914,"h":0.0000002924,"l":0.0000002887,"c":0.0000002907,"v":1085017.1234569999,"t":1729144800}
+{"o":0.0000002907,"h":0.0000002923,"l":0.0000002866,"c":0.0000002867,"v":1144360.4406280001,"t":1729148400}
+{"o":0.0000002867,"h":0.0000002877,"l":0.0000002855,"c":0.0000002856,"v":0.0,"t":1729152000}
+{"o":0.0000002856,"h":0.0000002864,"l":0.0000002852,"c":0.0000002859,"v":0.0,"t":1729155600}
+{"o":0.0000002859,"h":0.0000002891,"l":0.0000002854,"c":0.0000002872,"v":0.0,"t":1729159200}
+{"o":0.0000002872,"h":0.0000002916,"l":0.0000002868,"c":0.0000002893,"v":0.0,"t":1729162800}
+{"o":0.0000002893,"h":0.0000002897,"l":0.0000002848,"c":0.0000002848,"v":7328.773412,"t":1729166400}
+{"o":0.0000002848,"h":0.0000002869,"l":0.0000002834,"c":0.0000002856,"v":0.0,"t":1729170000}
+{"o":0.0000002856,"h":0.0000002896,"l":0.0000002852,"c":0.0000002858,"v":0.0,"t":1729173600}
+{"o":0.0000002858,"h":0.0000002878,"l":0.0000002817,"c":0.0000002821,"v":1108944.6028090001,"t":1729177200}
+{"o":0.0000002821,"h":0.0000002879,"l":0.000000282,"c":0.0000002861,"v":268051.807268,"t":1729180800}
+{"o":0.0000002861,"h":0.00000029,"l":0.0000002857,"c":0.0000002896,"v":0.0,"t":1729184400}
+{"o":0.0000002896,"h":0.0000002933,"l":0.0000002894,"c":0.0000002914,"v":0.0,"t":1729188000}
+{"o":0.0000002914,"h":0.0000002918,"l":0.0000002843,"c":0.0000002849,"v":691722.80768,"t":1729191600}
+{"o":0.0000002849,"h":0.000000285,"l":0.0000002828,"c":0.0000002845,"v":0.0,"t":1729195200}
+{"o":0.0000002845,"h":0.0000002845,"l":0.0000002831,"c":0.0000002835,"v":0.0,"t":1729198800}
+{"o":0.0000002835,"h":0.0000002835,"l":0.0000002819,"c":0.0000002819,"v":0.0,"t":1729202400}
+{"o":0.0000002819,"h":0.0000002833,"l":0.0000002819,"c":0.0000002828,"v":0.0,"t":1729206000}
+{"o":0.0000002828,"h":0.0000002843,"l":0.0000002795,"c":0.0000002812,"v":4848402.718448,"t":1729209600}
+{"o":0.0000002812,"h":0.0000002816,"l":0.0000002758,"c":0.0000002765,"v":0.0,"t":1729213200}
+{"o":0.0000002765,"h":0.0000002834,"l":0.0000002748,"c":0.0000002754,"v":8600930.946068,"t":1729216800}
+{"o":0.0000002754,"h":0.000000278,"l":0.0000002705,"c":0.0000002734,"v":2723730.0879580001,"t":1729220400}
+{"o":0.0000002734,"h":0.0000002734,"l":0.0000002718,"c":0.0000002724,"v":0.0,"t":1729224000}
+{"o":0.0000002724,"h":0.0000002763,"l":0.0000002713,"c":0.0000002747,"v":36293.507419,"t":1729227600}
+{"o":0.0000002747,"h":0.000000275,"l":0.0000002719,"c":0.0000002733,"v":1171403.461907,"t":1729231200}
+{"o":0.0000002733,"h":0.0000002747,"l":0.0000002724,"c":0.0000002736,"v":36527.372035,"t":1729234800}
+{"o":0.0000002736,"h":0.0000002803,"l":0.000000273,"c":0.00000028,"v":3619582.2570399996,"t":1729238400}
+{"o":0.00000028,"h":0.0000002809,"l":0.0000002792,"c":0.0000002804,"v":0.0,"t":1729242000}
+{"o":0.0000002804,"h":0.0000002807,"l":0.0000002782,"c":0.0000002787,"v":339768.861729,"t":1729245600}
+{"o":0.0000002787,"h":0.0000002802,"l":0.0000002781,"c":0.0000002799,"v":0.0,"t":1729249200}
+{"o":0.0000002799,"h":0.0000002816,"l":0.0000002793,"c":0.000000281,"v":0.0,"t":1729252800}
+{"o":0.000000281,"h":0.0000002813,"l":0.0000002783,"c":0.0000002785,"v":0.0,"t":1729256400}
+{"o":0.0000002785,"h":0.0000002998,"l":0.0000002767,"c":0.0000002841,"v":23084355.8490790017,"t":1729260000}
+{"o":0.0000002841,"h":0.0000002856,"l":0.0000002783,"c":0.0000002798,"v":3657542.681299,"t":1729263600}
+{"o":0.0000002798,"h":0.0000002818,"l":0.0000002751,"c":0.0000002757,"v":647104.556674,"t":1729267200}
+{"o":0.0000002757,"h":0.0000002764,"l":0.0000002748,"c":0.0000002761,"v":0.0,"t":1729270800}
+{"o":0.0000002761,"h":0.0000002819,"l":0.000000274,"c":0.0000002803,"v":2295445.303115,"t":1729274400}
+{"o":0.0000002803,"h":0.0000003199,"l":0.00000028,"c":0.0000003115,"v":26563406.1840169989,"t":1729278000}
+{"o":0.0000003115,"h":0.0000003154,"l":0.0000003077,"c":0.0000003103,"v":11534250.4576399997,"t":1729281600}
+{"o":0.0000003103,"h":0.000000333,"l":0.0000003099,"c":0.0000003302,"v":30128179.4258919992,"t":1729285200}
+{"o":0.0000003302,"h":0.0000003312,"l":0.0000003096,"c":0.0000003097,"v":4203182.1191419996,"t":1729288800}
+{"o":0.0000003097,"h":0.0000003099,"l":0.0000003046,"c":0.0000003073,"v":3191795.7631689999,"t":1729292400}
+{"o":0.0000003073,"h":0.0000003313,"l":0.000000307,"c":0.0000003311,"v":12349272.9618539996,"t":1729296000}
+{"o":0.0000003311,"h":0.0000003371,"l":0.00000033,"c":0.0000003371,"v":3679743.6452230001,"t":1729299600}
+{"o":0.0000003371,"h":0.0000003375,"l":0.0000003332,"c":0.0000003332,"v":20535.145166,"t":1729303200}
+{"o":0.0000003332,"h":0.0000003398,"l":0.0000003312,"c":0.0000003398,"v":1478513.623439,"t":1729306800}
+{"o":0.0000003398,"h":0.0000003406,"l":0.0000003386,"c":0.0000003406,"v":0.0,"t":1729310400}
+{"o":0.0000003406,"h":0.0000003406,"l":0.0000002673,"c":0.0000002766,"v":61684362.326624997,"t":1729314000}
+{"o":0.0000002766,"h":0.0000003166,"l":0.0000002763,"c":0.0000002888,"v":33860504.3762279972,"t":1729317600}
+{"o":0.0000002888,"h":0.0000003098,"l":0.0000002887,"c":0.0000002972,"v":19771092.5951049998,"t":1729321200}
+{"o":0.0000002972,"h":0.0000002972,"l":0.0000002913,"c":0.0000002917,"v":4094437.4484540001,"t":1729324800}
+{"o":0.0000002917,"h":0.0000002921,"l":0.0000002913,"c":0.0000002915,"v":0.0,"t":1729328400}
+{"o":0.0000002915,"h":0.0000002937,"l":0.0000002912,"c":0.0000002932,"v":3413898.0756390002,"t":1729332000}
+{"o":0.0000002932,"h":0.0000002963,"l":0.0000002926,"c":0.0000002947,"v":1059906.783081,"t":1729335600}
+{"o":0.0000002947,"h":0.0000002948,"l":0.0000002913,"c":0.0000002916,"v":35510.010759,"t":1729339200}
+{"o":0.0000002916,"h":0.0000003044,"l":0.000000291,"c":0.0000003034,"v":9805284.4714700002,"t":1729342800}
+{"o":0.0000003034,"h":0.0000003291,"l":0.0000002991,"c":0.0000003226,"v":10499835.5823379997,"t":1729346400}
+{"o":0.0000003226,"h":0.0000003256,"l":0.0000002684,"c":0.0000002701,"v":27638916.1932840012,"t":1729350000}
+{"o":0.0000002701,"h":0.0000002845,"l":0.0000002675,"c":0.000000277,"v":7292088.7226839997,"t":1729353600}
+{"o":0.000000277,"h":0.0000002828,"l":0.0000002755,"c":0.0000002769,"v":2677566.0973189999,"t":1729357200}
+{"o":0.0000002769,"h":0.0000002777,"l":0.0000002722,"c":0.000000273,"v":4119668.5277430001,"t":1729360800}
+{"o":0.000000273,"h":0.0000002732,"l":0.0000002652,"c":0.0000002662,"v":4133727.0224159998,"t":1729364400}
+{"o":0.0000002662,"h":0.000000268,"l":0.0000002579,"c":0.000000258,"v":16249435.1820709985,"t":1729368000}
+{"o":0.000000258,"h":0.0000002581,"l":0.0000002563,"c":0.0000002576,"v":0.0,"t":1729371600}
+{"o":0.0000002576,"h":0.0000002578,"l":0.0000002542,"c":0.0000002543,"v":1640162.0720879999,"t":1729375200}
+{"o":0.0000002543,"h":0.0000002613,"l":0.0000002528,"c":0.0000002582,"v":4757592.8128960002,"t":1729378800}
+{"o":0.0000002582,"h":0.0000002627,"l":0.0000002569,"c":0.0000002626,"v":75601.182291,"t":1729382400}
+{"o":0.0000002626,"h":0.0000002645,"l":0.0000002616,"c":0.0000002627,"v":0.0,"t":1729386000}
+{"o":0.0000002627,"h":0.0000002633,"l":0.0000002617,"c":0.0000002629,"v":0.0,"t":1729389600}
+{"o":0.0000002629,"h":0.0000002636,"l":0.0000002621,"c":0.0000002621,"v":0.0,"t":1729393200}
+{"o":0.0000002621,"h":0.0000002641,"l":0.000000259,"c":0.0000002627,"v":1463967.335033,"t":1729396800}
+{"o":0.0000002627,"h":0.0000002642,"l":0.0000002608,"c":0.000000263,"v":0.0,"t":1729400400}
+{"o":0.000000263,"h":0.0000002642,"l":0.0000002629,"c":0.0000002632,"v":0.0,"t":1729404000}
+{"o":0.0000002632,"h":0.0000002641,"l":0.0000002628,"c":0.0000002639,"v":0.0,"t":1729407600}
+{"o":0.0000002639,"h":0.0000002687,"l":0.000000263,"c":0.000000268,"v":3003463.4288379997,"t":1729411200}
+{"o":0.000000268,"h":0.0000002685,"l":0.0000002669,"c":0.0000002674,"v":0.0,"t":1729414800}
+{"o":0.0000002674,"h":0.0000002683,"l":0.0000002669,"c":0.000000268,"v":0.0,"t":1729418400}
+{"o":0.000000268,"h":0.000000268,"l":0.0000002666,"c":0.0000002668,"v":78744.200543,"t":1729422000}
+{"o":0.0000002668,"h":0.0000002684,"l":0.0000002667,"c":0.0000002683,"v":0.0,"t":1729425600}
+{"o":0.0000002683,"h":0.0000002696,"l":0.0000002676,"c":0.0000002687,"v":0.0,"t":1729429200}
+{"o":0.0000002687,"h":0.0000002687,"l":0.0000002631,"c":0.0000002642,"v":0.0,"t":1729432800}
+{"o":0.0000002642,"h":0.0000002758,"l":0.0000002639,"c":0.0000002736,"v":6254249.0752109997,"t":1729436400}
+{"o":0.0000002736,"h":0.0000003046,"l":0.0000002723,"c":0.0000003036,"v":17518945.145562999,"t":1729440000}
+{"o":0.0000003036,"h":0.0000003114,"l":0.0000003021,"c":0.0000003036,"v":7828475.8526419997,"t":1729443600}
+{"o":0.0000003036,"h":0.000000304,"l":0.0000002976,"c":0.0000002992,"v":48035.946582,"t":1729447200}
+{"o":0.0000002992,"h":0.0000003008,"l":0.0000002982,"c":0.0000002997,"v":0.0,"t":1729450800}
+{"o":0.0000002997,"h":0.0000003009,"l":0.0000002941,"c":0.0000002951,"v":0.0,"t":1729454400}
+{"o":0.0000002951,"h":0.0000002955,"l":0.0000002929,"c":0.0000002932,"v":0.0,"t":1729458000}
+{"o":0.0000002932,"h":0.0000003024,"l":0.0000002866,"c":0.0000002958,"v":2000000.0,"t":1729461600}
+{"o":0.0000002958,"h":0.0000002989,"l":0.0000002908,"c":0.0000002923,"v":2011702.17655,"t":1729465200}
+{"o":0.0000002923,"h":0.000000302,"l":0.0000002413,"c":0.0000002436,"v":59922778.3230379969,"t":1729468800}
+{"o":0.0000002436,"h":0.0000002505,"l":0.0000002284,"c":0.0000002418,"v":19943176.3338479996,"t":1729472400}
+{"o":0.0000002418,"h":0.0000002448,"l":0.0000002406,"c":0.0000002436,"v":0.0,"t":1729476000}
+{"o":0.0000002436,"h":0.000000245,"l":0.0000002418,"c":0.0000002421,"v":0.0,"t":1729479600}
+{"o":0.0000002421,"h":0.0000002453,"l":0.00000024,"c":0.0000002407,"v":0.0,"t":1729483200}
+{"o":0.0000002407,"h":0.0000002427,"l":0.000000239,"c":0.000000242,"v":0.0,"t":1729486800}
+{"o":0.000000242,"h":0.0000002434,"l":0.0000002392,"c":0.0000002421,"v":365466.0,"t":1729490400}
+{"o":0.0000002421,"h":0.0000002431,"l":0.0000002385,"c":0.0000002404,"v":1835894.8345859998,"t":1729494000}
+{"o":0.0000002404,"h":0.0000002446,"l":0.0000002389,"c":0.0000002437,"v":0.0,"t":1729497600}
+{"o":0.0000002437,"h":0.0000002487,"l":0.0000002423,"c":0.0000002434,"v":0.0,"t":1729501200}
+{"o":0.0000002434,"h":0.000000245,"l":0.0000002421,"c":0.0000002441,"v":0.0,"t":1729504800}
+{"o":0.0000002441,"h":0.0000002482,"l":0.0000002417,"c":0.0000002438,"v":0.0,"t":1729508400}
+{"o":0.0000002438,"h":0.0000002452,"l":0.0000002427,"c":0.0000002448,"v":0.0,"t":1729512000}
+{"o":0.0000002448,"h":0.000000251,"l":0.0000002441,"c":0.0000002493,"v":0.0,"t":1729515600}
+{"o":0.0000002493,"h":0.0000002564,"l":0.0000002459,"c":0.0000002468,"v":0.0,"t":1729519200}
+{"o":0.0000002468,"h":0.0000002486,"l":0.0000002453,"c":0.0000002453,"v":0.0,"t":1729522800}
+{"o":0.0000002453,"h":0.0000002486,"l":0.0000002355,"c":0.0000002376,"v":3909734.9849510002,"t":1729526400}
+{"o":0.0000002376,"h":0.0000002378,"l":0.0000002355,"c":0.0000002361,"v":0.0,"t":1729530000}
+{"o":0.0000002361,"h":0.0000002373,"l":0.0000002354,"c":0.000000236,"v":0.0,"t":1729533600}
+{"o":0.000000236,"h":0.0000002361,"l":0.0000002327,"c":0.0000002331,"v":0.0,"t":1729537200}
+{"o":0.0000002331,"h":0.000000245,"l":0.0000002331,"c":0.0000002445,"v":7944682.1497630002,"t":1729540800}
+{"o":0.0000002445,"h":0.0000002445,"l":0.0000002421,"c":0.000000243,"v":0.0,"t":1729544400}
+{"o":0.000000243,"h":0.0000002438,"l":0.0000002421,"c":0.0000002425,"v":0.0,"t":1729548000}
+{"o":0.0000002425,"h":0.0000002468,"l":0.0000002425,"c":0.0000002449,"v":0.0,"t":1729551600}
+{"o":0.0000002449,"h":0.000000255,"l":0.0000002383,"c":0.00000024,"v":7441195.6288469993,"t":1729555200}
+{"o":0.00000024,"h":0.0000002421,"l":0.0000002346,"c":0.0000002351,"v":2611351.4129880001,"t":1729558800}
+{"o":0.0000002351,"h":0.0000002366,"l":0.0000002339,"c":0.0000002366,"v":0.0,"t":1729562400}
+{"o":0.0000002366,"h":0.000000239,"l":0.0000002325,"c":0.0000002327,"v":3240435.7976759998,"t":1729566000}
+{"o":0.0000002327,"h":0.000000233,"l":0.0000002299,"c":0.0000002314,"v":0.0,"t":1729569600}
+{"o":0.0000002314,"h":0.0000002317,"l":0.0000002274,"c":0.0000002295,"v":2344682.1497630002,"t":1729573200}
+{"o":0.0000002295,"h":0.00000023,"l":0.0000002284,"c":0.0000002298,"v":0.0,"t":1729576800}
+{"o":0.0000002298,"h":0.0000002317,"l":0.0000002294,"c":0.0000002315,"v":0.0,"t":1729580400}
+{"o":0.0000002315,"h":0.0000002358,"l":0.0000002313,"c":0.0000002335,"v":0.0,"t":1729584000}
+{"o":0.0000002335,"h":0.0000002364,"l":0.0000002213,"c":0.0000002224,"v":7038854.8615849996,"t":1729587600}
+{"o":0.0000002224,"h":0.0000002301,"l":0.0000002203,"c":0.000000227,"v":8973150.8886409998,"t":1729591200}
+{"o":0.000000227,"h":0.0000002272,"l":0.0000002234,"c":0.000000225,"v":0.0,"t":1729594800}
+{"o":0.000000225,"h":0.0000002324,"l":0.0000002231,"c":0.0000002317,"v":1298261.4725579999,"t":1729598400}
+{"o":0.0000002317,"h":0.0000002337,"l":0.0000002199,"c":0.0000002213,"v":10915776.4828479998,"t":1729602000}
+{"o":0.0000002213,"h":0.0000002219,"l":0.0000002109,"c":0.0000002125,"v":13051.922663,"t":1729605600}
+{"o":0.0000002125,"h":0.0000002191,"l":0.0000002113,"c":0.0000002168,"v":124220.641806,"t":1729609200}
+{"o":0.0000002168,"h":0.0000002203,"l":0.0000002142,"c":0.0000002168,"v":284338.070216,"t":1729612800}
+{"o":0.0000002168,"h":0.0000002192,"l":0.0000002133,"c":0.0000002155,"v":0.0,"t":1729616400}
+{"o":0.0000002155,"h":0.0000002178,"l":0.0000002118,"c":0.0000002153,"v":47988.619866,"t":1729620000}
+{"o":0.0000002153,"h":0.0000002161,"l":0.0000002139,"c":0.0000002146,"v":0.0,"t":1729623600}
+{"o":0.0000002146,"h":0.0000002156,"l":0.0000002142,"c":0.000000215,"v":0.0,"t":1729627200}
+{"o":0.000000215,"h":0.0000002165,"l":0.0000002135,"c":0.0000002146,"v":310000.412902,"t":1729630800}
+{"o":0.0000002146,"h":0.0000002148,"l":0.0000002125,"c":0.0000002128,"v":0.0,"t":1729634400}
+{"o":0.0000002128,"h":0.0000002172,"l":0.0000002125,"c":0.0000002145,"v":0.0,"t":1729638000}
+{"o":0.0000002145,"h":0.0000002168,"l":0.0000002141,"c":0.0000002164,"v":0.0,"t":1729641600}
+{"o":0.0000002164,"h":0.0000002164,"l":0.0000002137,"c":0.0000002138,"v":825000.0,"t":1729645200}
+{"o":0.0000002138,"h":0.0000002157,"l":0.0000002136,"c":0.0000002155,"v":0.0,"t":1729648800}
+{"o":0.0000002155,"h":0.0000002175,"l":0.000000215,"c":0.0000002163,"v":0.0,"t":1729652400}
+{"o":0.0000002163,"h":0.0000002169,"l":0.0000002132,"c":0.0000002135,"v":8916.836654,"t":1729656000}
+{"o":0.0000002135,"h":0.0000002156,"l":0.0000002129,"c":0.0000002148,"v":0.0,"t":1729659600}
+{"o":0.0000002148,"h":0.000000215,"l":0.0000002129,"c":0.0000002145,"v":28066.65065,"t":1729663200}
+{"o":0.0000002145,"h":0.0000002155,"l":0.0000002139,"c":0.0000002141,"v":46205.048301,"t":1729666800}
+{"o":0.0000002141,"h":0.0000002156,"l":0.0000002133,"c":0.0000002152,"v":0.0,"t":1729670400}
+{"o":0.0000002152,"h":0.0000002161,"l":0.0000002087,"c":0.0000002094,"v":7616615.2073640004,"t":1729674000}
+{"o":0.0000002094,"h":0.000000216,"l":0.0000002081,"c":0.0000002158,"v":9301268.629439,"t":1729677600}
+{"o":0.0000002158,"h":0.0000002224,"l":0.0000001891,"c":0.0000001909,"v":42449133.4205120057,"t":1729681200}
+{"o":0.0000001909,"h":0.000000196,"l":0.0000001901,"c":0.000000193,"v":1172500.7224689999,"t":1729684800}
+{"o":0.000000193,"h":0.0000001951,"l":0.0000001894,"c":0.0000001915,"v":292129.450375,"t":1729688400}
+{"o":0.0000001915,"h":0.0000001975,"l":0.0000001912,"c":0.0000001968,"v":2465733.1533380002,"t":1729692000}
+{"o":0.0000001968,"h":0.0000002022,"l":0.0000001959,"c":0.0000001989,"v":7422555.8347439999,"t":1729695600}
+{"o":0.0000001989,"h":0.0000002023,"l":0.0000001977,"c":0.0000002012,"v":307745.793197,"t":1729699200}
+{"o":0.0000002012,"h":0.0000002015,"l":0.0000001992,"c":0.0000002005,"v":0.0,"t":1729702800}
+{"o":0.0000002005,"h":0.000000204,"l":0.000000196,"c":0.0000001964,"v":0.0,"t":1729706400}
+{"o":0.0000001964,"h":0.0000001974,"l":0.0000001919,"c":0.0000001927,"v":0.0,"t":1729710000}
+{"o":0.0000001927,"h":0.0000001939,"l":0.0000001895,"c":0.000000192,"v":0.0,"t":1729713600}
+{"o":0.000000192,"h":0.0000002036,"l":0.0000001912,"c":0.0000001994,"v":5296313.0817260006,"t":1729717200}
+{"o":0.0000001994,"h":0.0000002076,"l":0.0000001978,"c":0.0000001995,"v":0.0,"t":1729720800}
+{"o":0.0000001995,"h":0.0000002515,"l":0.0000001981,"c":0.0000002485,"v":62506442.8917620033,"t":1729724400}
+{"o":0.0000002485,"h":0.0000002641,"l":0.0000002452,"c":0.0000002509,"v":5403864.4546879996,"t":1729728000}
+{"o":0.0000002509,"h":0.0000002525,"l":0.0000002484,"c":0.0000002507,"v":0.0,"t":1729731600}
+{"o":0.0000002507,"h":0.0000002585,"l":0.0000002457,"c":0.0000002551,"v":1124370.5704399999,"t":1729735200}
+{"o":0.0000002551,"h":0.000000257,"l":0.000000252,"c":0.0000002548,"v":2716212.6910490002,"t":1729738800}
+{"o":0.0000002548,"h":0.0000002559,"l":0.0000002532,"c":0.0000002557,"v":0.0,"t":1729742400}
+{"o":0.0000002557,"h":0.0000002577,"l":0.0000002544,"c":0.0000002563,"v":0.0,"t":1729746000}
+{"o":0.0000002563,"h":0.0000002571,"l":0.0000002416,"c":0.0000002427,"v":10000000.0,"t":1729749600}
+{"o":0.0000002427,"h":0.0000002434,"l":0.0000002402,"c":0.0000002415,"v":1658930.054555,"t":1729753200}
+{"o":0.0000002415,"h":0.0000002437,"l":0.0000002399,"c":0.0000002435,"v":0.0,"t":1729756800}
+{"o":0.0000002435,"h":0.0000002461,"l":0.0000002424,"c":0.0000002441,"v":0.0,"t":1729760400}
+{"o":0.0000002441,"h":0.000000245,"l":0.0000002418,"c":0.0000002423,"v":0.0,"t":1729764000}
+{"o":0.0000002423,"h":0.0000002444,"l":0.0000002407,"c":0.0000002423,"v":409213.188363,"t":1729767600}
+{"o":0.0000002423,"h":0.0000002435,"l":0.0000002347,"c":0.0000002368,"v":8717755.702172,"t":1729771200}
+{"o":0.0000002368,"h":0.0000002374,"l":0.0000002265,"c":0.0000002285,"v":795359.944718,"t":1729774800}
+{"o":0.0000002285,"h":0.0000002303,"l":0.0000002268,"c":0.0000002286,"v":0.0,"t":1729778400}
+{"o":0.0000002286,"h":0.0000002301,"l":0.0000002252,"c":0.0000002289,"v":0.0,"t":1729782000}
+{"o":0.0000002289,"h":0.0000002315,"l":0.0000002248,"c":0.0000002287,"v":345887.696192,"t":1729785600}
+{"o":0.0000002287,"h":0.0000002423,"l":0.0000002276,"c":0.00000023,"v":107561.49,"t":1729789200}
+{"o":0.00000023,"h":0.0000002317,"l":0.0000002284,"c":0.0000002298,"v":154205.101208,"t":1729792800}
+{"o":0.0000002298,"h":0.0000002305,"l":0.000000228,"c":0.0000002283,"v":0.0,"t":1729796400}
+{"o":0.0000002283,"h":0.0000002314,"l":0.0000002226,"c":0.0000002247,"v":7262014.2566250004,"t":1729800000}
+{"o":0.0000002247,"h":0.0000002256,"l":0.000000223,"c":0.0000002239,"v":0.0,"t":1729803600}
+{"o":0.0000002239,"h":0.0000002244,"l":0.000000222,"c":0.0000002229,"v":0.0,"t":1729807200}
+{"o":0.0000002229,"h":0.0000002276,"l":0.0000002193,"c":0.0000002223,"v":144183.130692,"t":1729810800}
+{"o":0.0000002223,"h":0.0000002232,"l":0.0000002211,"c":0.0000002225,"v":89291.759911,"t":1729814400}
+{"o":0.0000002225,"h":0.0000002245,"l":0.000000222,"c":0.0000002237,"v":0.0,"t":1729818000}
+{"o":0.0000002237,"h":0.0000002427,"l":0.0000002227,"c":0.0000002419,"v":17166638.9238260016,"t":1729821600}
+{"o":0.0000002419,"h":0.0000002449,"l":0.000000241,"c":0.0000002434,"v":0.0,"t":1729825200}
+{"o":0.0000002434,"h":0.0000002512,"l":0.0000002428,"c":0.0000002455,"v":7184431.3848130004,"t":1729828800}
+{"o":0.0000002455,"h":0.0000002466,"l":0.0000002441,"c":0.0000002446,"v":0.0,"t":1729832400}
+{"o":0.0000002446,"h":0.0000002475,"l":0.0000002436,"c":0.0000002462,"v":623844.8882810001,"t":1729836000}
+{"o":0.0000002462,"h":0.0000002535,"l":0.0000002437,"c":0.0000002465,"v":6424342.5481559997,"t":1729839600}
+{"o":0.0000002465,"h":0.000000248,"l":0.0000002452,"c":0.0000002459,"v":0.0,"t":1729843200}
+{"o":0.0000002459,"h":0.0000002481,"l":0.0000002438,"c":0.000000244,"v":108493.310213,"t":1729846800}
+{"o":0.000000244,"h":0.0000002451,"l":0.000000243,"c":0.0000002435,"v":0.0,"t":1729850400}
+{"o":0.0000002435,"h":0.0000002439,"l":0.0000002426,"c":0.0000002432,"v":0.0,"t":1729854000}
+{"o":0.0000002432,"h":0.0000002439,"l":0.0000002421,"c":0.0000002435,"v":0.0,"t":1729857600}
+{"o":0.0000002435,"h":0.0000002481,"l":0.0000002409,"c":0.0000002448,"v":120341.748398,"t":1729861200}
+{"o":0.0000002448,"h":0.0000002479,"l":0.0000002415,"c":0.000000246,"v":40206.541498,"t":1729864800}
+{"o":0.000000246,"h":0.0000002541,"l":0.0000002443,"c":0.0000002507,"v":0.0,"t":1729868400}
+{"o":0.0000002507,"h":0.0000002537,"l":0.0000002455,"c":0.0000002481,"v":2410422.928241,"t":1729872000}
+{"o":0.0000002481,"h":0.0000002576,"l":0.0000002466,"c":0.000000254,"v":4098374.1909959996,"t":1729875600}
+{"o":0.000000254,"h":0.0000002588,"l":0.0000002486,"c":0.0000002519,"v":0.0,"t":1729879200}
+{"o":0.0000002519,"h":0.0000002573,"l":0.0000002476,"c":0.0000002507,"v":343677.04245,"t":1729882800}
+{"o":0.0000002507,"h":0.0000002551,"l":0.0000002495,"c":0.0000002522,"v":0.0,"t":1729886400}
+{"o":0.0000002522,"h":0.0000002529,"l":0.0000002497,"c":0.0000002505,"v":0.0,"t":1729890000}
+{"o":0.0000002505,"h":0.0000002575,"l":0.0000002495,"c":0.0000002572,"v":0.0,"t":1729893600}
+{"o":0.0000002572,"h":0.0000002643,"l":0.0000002548,"c":0.0000002555,"v":0.0,"t":1729897200}
+{"o":0.0000002555,"h":0.0000002586,"l":0.00000025,"c":0.0000002564,"v":5387854.6391869998,"t":1729900800}
+{"o":0.0000002564,"h":0.0000002589,"l":0.0000002558,"c":0.0000002589,"v":0.0,"t":1729904400}
+{"o":0.0000002589,"h":0.0000002602,"l":0.0000002518,"c":0.0000002535,"v":401304.511043,"t":1729908000}
+{"o":0.0000002535,"h":0.0000002545,"l":0.0000002518,"c":0.0000002522,"v":0.0,"t":1729911600}
+{"o":0.0000002522,"h":0.0000002527,"l":0.0000002507,"c":0.0000002508,"v":0.0,"t":1729915200}
+{"o":0.0000002508,"h":0.0000002599,"l":0.0000002484,"c":0.0000002568,"v":2008544.64133,"t":1729918800}
+{"o":0.0000002568,"h":0.0000002575,"l":0.0000002542,"c":0.0000002544,"v":0.0,"t":1729922400}
+{"o":0.0000002544,"h":0.0000002609,"l":0.0000002533,"c":0.0000002586,"v":5773381.0838980004,"t":1729926000}
+{"o":0.0000002586,"h":0.0000002588,"l":0.0000002566,"c":0.0000002571,"v":0.0,"t":1729929600}
+{"o":0.0000002571,"h":0.0000002575,"l":0.0000002553,"c":0.000000256,"v":0.0,"t":1729933200}
+{"o":0.000000256,"h":0.0000002584,"l":0.0000002373,"c":0.0000002388,"v":13732738.8886050005,"t":1729936800}
+{"o":0.0000002388,"h":0.0000002402,"l":0.0000002372,"c":0.0000002396,"v":0.0,"t":1729940400}
+{"o":0.0000002396,"h":0.0000002402,"l":0.0000002383,"c":0.0000002392,"v":0.0,"t":1729944000}
+{"o":0.0000002392,"h":0.0000002413,"l":0.0000002388,"c":0.0000002405,"v":0.0,"t":1729947600}
+{"o":0.0000002405,"h":0.0000002416,"l":0.0000002398,"c":0.000000241,"v":0.0,"t":1729951200}
+{"o":0.000000241,"h":0.0000002416,"l":0.0000002381,"c":0.0000002397,"v":0.0,"t":1729954800}
+{"o":0.0000002397,"h":0.0000002404,"l":0.0000002381,"c":0.0000002389,"v":0.0,"t":1729958400}
+{"o":0.0000002389,"h":0.0000002402,"l":0.0000002375,"c":0.0000002377,"v":0.0,"t":1729962000}
+{"o":0.0000002377,"h":0.0000002388,"l":0.0000002373,"c":0.000000238,"v":0.0,"t":1729965600}
+{"o":0.000000238,"h":0.000000238,"l":0.0000002347,"c":0.0000002357,"v":0.0,"t":1729969200}
+{"o":0.0000002357,"h":0.0000002359,"l":0.0000002335,"c":0.0000002343,"v":0.0,"t":1729972800}
+{"o":0.0000002343,"h":0.0000002364,"l":0.0000002333,"c":0.000000236,"v":0.0,"t":1729976400}
+{"o":0.000000236,"h":0.0000002366,"l":0.0000002349,"c":0.0000002359,"v":258117.259626,"t":1729980000}
+{"o":0.0000002359,"h":0.0000002383,"l":0.0000002356,"c":0.0000002379,"v":52497.872584,"t":1729983600}
+{"o":0.0000002379,"h":0.0000002396,"l":0.0000002336,"c":0.0000002344,"v":2068143.2429180001,"t":1729987200}
+{"o":0.0000002344,"h":0.0000002364,"l":0.0000002309,"c":0.0000002333,"v":1188020.022966,"t":1729990800}
+{"o":0.0000002333,"h":0.000000235,"l":0.0000002317,"c":0.000000234,"v":2361166.8419479998,"t":1729994400}
+{"o":0.000000234,"h":0.0000002352,"l":0.0000002329,"c":0.0000002333,"v":0.0,"t":1729998000}
+{"o":0.0000002333,"h":0.0000002339,"l":0.0000002309,"c":0.0000002312,"v":13051.922663,"t":1730001600}
+{"o":0.0000002312,"h":0.0000002319,"l":0.0000002304,"c":0.0000002311,"v":0.0,"t":1730005200}
+{"o":0.0000002311,"h":0.0000002326,"l":0.00000023,"c":0.000000231,"v":184358.786525,"t":1730008800}
+{"o":0.000000231,"h":0.0000002381,"l":0.0000002288,"c":0.0000002373,"v":3098732.3572140001,"t":1730012400}
+{"o":0.0000002373,"h":0.0000002375,"l":0.0000002181,"c":0.0000002184,"v":14144503.041491,"t":1730016000}
+{"o":0.0000002184,"h":0.0000002204,"l":0.0000002182,"c":0.0000002193,"v":0.0,"t":1730019600}
+{"o":0.0000002193,"h":0.0000002206,"l":0.0000002191,"c":0.0000002204,"v":0.0,"t":1730023200}
+{"o":0.0000002204,"h":0.0000002207,"l":0.0000002188,"c":0.00000022,"v":0.0,"t":1730026800}
+{"o":0.00000022,"h":0.0000002221,"l":0.0000002166,"c":0.0000002199,"v":1029357.551919,"t":1730030400}
+{"o":0.0000002199,"h":0.0000002219,"l":0.000000214,"c":0.0000002149,"v":10904586.6774920002,"t":1730034000}
+{"o":0.0000002149,"h":0.0000002153,"l":0.0000002086,"c":0.0000002099,"v":370851.626717,"t":1730037600}
+{"o":0.0000002099,"h":0.0000002108,"l":0.0000002084,"c":0.0000002105,"v":0.0,"t":1730041200}
+{"o":0.0000002105,"h":0.0000002121,"l":0.000000208,"c":0.000000208,"v":268087.343742,"t":1730044800}
+{"o":0.000000208,"h":0.0000002087,"l":0.0000002057,"c":0.0000002087,"v":0.0,"t":1730048400}
+{"o":0.0000002087,"h":0.0000002096,"l":0.0000002072,"c":0.0000002095,"v":780000.0,"t":1730052000}
+{"o":0.0000002095,"h":0.0000002113,"l":0.0000002077,"c":0.0000002082,"v":4360735.233984,"t":1730055600}
+{"o":0.0000002082,"h":0.0000002089,"l":0.0000002073,"c":0.0000002086,"v":0.0,"t":1730059200}
+{"o":0.0000002086,"h":0.000000209,"l":0.0000002072,"c":0.0000002084,"v":0.0,"t":1730062800}
+{"o":0.0000002084,"h":0.0000002084,"l":0.0000002071,"c":0.0000002076,"v":0.0,"t":1730066400}
+{"o":0.0000002076,"h":0.0000002089,"l":0.0000001916,"c":0.000000195,"v":16480380.5328400005,"t":1730070000}
+{"o":0.000000195,"h":0.000000196,"l":0.0000001944,"c":0.0000001957,"v":0.0,"t":1730073600}
+{"o":0.0000001957,"h":0.000000198,"l":0.0000001951,"c":0.0000001961,"v":0.0,"t":1730077200}
+{"o":0.0000001961,"h":0.0000001971,"l":0.0000001956,"c":0.0000001967,"v":0.0,"t":1730080800}
+{"o":0.0000001967,"h":0.0000001968,"l":0.0000001942,"c":0.0000001953,"v":1455109.3296089999,"t":1730084400}
+{"o":0.0000001953,"h":0.0000001974,"l":0.000000194,"c":0.0000001946,"v":65046.106789,"t":1730088000}
+{"o":0.0000001946,"h":0.000000197,"l":0.0000001945,"c":0.0000001955,"v":0.0,"t":1730091600}
+{"o":0.0000001955,"h":0.0000001967,"l":0.0000001947,"c":0.0000001949,"v":15814.775935,"t":1730095200}
+{"o":0.0000001949,"h":0.0000001951,"l":0.0000001925,"c":0.0000001936,"v":0.0,"t":1730098800}
+{"o":0.0000001936,"h":0.0000001937,"l":0.0000001917,"c":0.0000001924,"v":0.0,"t":1730102400}
+{"o":0.0000001924,"h":0.0000002089,"l":0.000000191,"c":0.0000002074,"v":13565302.4544050004,"t":1730106000}
+{"o":0.0000002074,"h":0.000000208,"l":0.0000002062,"c":0.0000002079,"v":0.0,"t":1730109600}
+{"o":0.0000002079,"h":0.000000209,"l":0.0000001998,"c":0.0000002015,"v":9801522.653833,"t":1730113200}
+{"o":0.0000002015,"h":0.0000002054,"l":0.0000001961,"c":0.0000001967,"v":1000000.0,"t":1730116800}
+{"o":0.0000001967,"h":0.0000001996,"l":0.0000001961,"c":0.0000001993,"v":0.0,"t":1730120400}
+{"o":0.0000001993,"h":0.0000002017,"l":0.0000001978,"c":0.0000001996,"v":0.0,"t":1730124000}
+{"o":0.0000001996,"h":0.000000202,"l":0.0000001993,"c":0.0000002014,"v":0.0,"t":1730127600}
+{"o":0.0000002014,"h":0.0000002021,"l":0.0000001964,"c":0.0000001984,"v":315735.508434,"t":1730131200}
+{"o":0.0000001984,"h":0.0000002008,"l":0.0000001955,"c":0.0000001973,"v":0.0,"t":1730134800}
+{"o":0.0000001973,"h":0.0000001975,"l":0.0000001953,"c":0.0000001959,"v":1980878.4319800001,"t":1730138400}
+{"o":0.0000001959,"h":0.0000001961,"l":0.0000001928,"c":0.0000001947,"v":0.0,"t":1730142000}
+{"o":0.0000001947,"h":0.0000001959,"l":0.0000001919,"c":0.0000001934,"v":8556061.3003369998,"t":1730145600}
+{"o":0.0000001934,"h":0.0000001938,"l":0.0000001901,"c":0.0000001907,"v":750715.691826,"t":1730149200}
+{"o":0.0000001907,"h":0.000000196,"l":0.0000001885,"c":0.0000001946,"v":2583968.0157930003,"t":1730152800}
+{"o":0.0000001946,"h":0.000000196,"l":0.0000001937,"c":0.0000001951,"v":55817.489044,"t":1730156400}
+{"o":0.0000001951,"h":0.000000209,"l":0.0000001937,"c":0.0000002056,"v":34576803.0023170039,"t":1730160000}
+{"o":0.0000002056,"h":0.0000002131,"l":0.0000002055,"c":0.0000002117,"v":2013825.4746989999,"t":1730163600}
+{"o":0.0000002117,"h":0.0000002188,"l":0.000000206,"c":0.0000002149,"v":2334554.6025720001,"t":1730167200}
+{"o":0.0000002149,"h":0.0000002162,"l":0.0000002067,"c":0.0000002077,"v":9742692.3075660001,"t":1730170800}
+{"o":0.0000002077,"h":0.0000002084,"l":0.0000002066,"c":0.0000002075,"v":0.0,"t":1730174400}
+{"o":0.0000002075,"h":0.0000002097,"l":0.0000002075,"c":0.0000002087,"v":0.0,"t":1730178000}
+{"o":0.0000002087,"h":0.0000002098,"l":0.0000002042,"c":0.0000002052,"v":435390.094055,"t":1730181600}
+{"o":0.0000002052,"h":0.0000002065,"l":0.0000002046,"c":0.0000002054,"v":0.0,"t":1730185200}
+{"o":0.0000002054,"h":0.0000002061,"l":0.0000002037,"c":0.0000002044,"v":0.0,"t":1730188800}
+{"o":0.0000002044,"h":0.0000002052,"l":0.0000002039,"c":0.0000002044,"v":0.0,"t":1730192400}
+{"o":0.0000002044,"h":0.0000002072,"l":0.0000002039,"c":0.0000002062,"v":977999.944849,"t":1730196000}
+{"o":0.0000002062,"h":0.000000207,"l":0.0000002052,"c":0.0000002063,"v":0.0,"t":1730199600}
+{"o":0.0000002063,"h":0.0000002083,"l":0.0000002057,"c":0.0000002082,"v":0.0,"t":1730203200}
+{"o":0.0000002082,"h":0.0000002144,"l":0.000000207,"c":0.0000002126,"v":8068740.366804,"t":1730206800}
+{"o":0.0000002126,"h":0.0000002568,"l":0.0000002116,"c":0.0000002388,"v":46196678.4091580063,"t":1730210400}
+{"o":0.0000002388,"h":0.0000002398,"l":0.0000002269,"c":0.0000002277,"v":10399225.731474001,"t":1730214000}
+{"o":0.0000002277,"h":0.000000228,"l":0.0000002231,"c":0.0000002252,"v":0.0,"t":1730217600}
+{"o":0.0000002252,"h":0.0000002284,"l":0.0000002235,"c":0.0000002271,"v":0.0,"t":1730221200}
+{"o":0.0000002271,"h":0.0000002281,"l":0.0000002211,"c":0.0000002221,"v":600000.0,"t":1730224800}
+{"o":0.0000002221,"h":0.000000227,"l":0.0000002212,"c":0.000000226,"v":4.446355,"t":1730228400}
+{"o":0.000000226,"h":0.0000002284,"l":0.000000225,"c":0.0000002256,"v":0.0,"t":1730232000}
+{"o":0.0000002256,"h":0.0000002265,"l":0.0000002242,"c":0.0000002253,"v":0.0,"t":1730235600}
+{"o":0.0000002253,"h":0.0000002254,"l":0.0000002212,"c":0.0000002222,"v":20828.303985,"t":1730239200}
+{"o":0.0000002222,"h":0.0000002232,"l":0.0000002215,"c":0.0000002225,"v":0.0,"t":1730242800}
+{"o":0.0000002225,"h":0.0000002246,"l":0.000000222,"c":0.0000002234,"v":0.0,"t":1730246400}
+{"o":0.0000002234,"h":0.0000002257,"l":0.0000002217,"c":0.0000002219,"v":0.0,"t":1730250000}
+{"o":0.0000002219,"h":0.0000002248,"l":0.0000002206,"c":0.000000224,"v":1343431.884473,"t":1730253600}
+{"o":0.000000224,"h":0.0000002244,"l":0.0000002229,"c":0.0000002234,"v":0.0,"t":1730257200}
+{"o":0.0000002234,"h":0.0000002241,"l":0.0000002225,"c":0.0000002227,"v":0.0,"t":1730260800}
+{"o":0.0000002227,"h":0.000000224,"l":0.0000002212,"c":0.0000002236,"v":0.0,"t":1730264400}
+{"o":0.0000002236,"h":0.0000002253,"l":0.0000002206,"c":0.0000002231,"v":1808648.7105950001,"t":1730268000}
+{"o":0.0000002231,"h":0.0000002262,"l":0.0000002223,"c":0.0000002256,"v":4839476.6197290001,"t":1730271600}
+{"o":0.0000002256,"h":0.0000002267,"l":0.0000002248,"c":0.0000002266,"v":0.0,"t":1730275200}
+{"o":0.0000002266,"h":0.0000002291,"l":0.0000002255,"c":0.0000002273,"v":171518.006896,"t":1730278800}
+{"o":0.0000002273,"h":0.0000002286,"l":0.0000002272,"c":0.0000002285,"v":0.0,"t":1730282400}
+{"o":0.0000002285,"h":0.000000231,"l":0.0000002282,"c":0.0000002306,"v":0.0,"t":1730286000}
+{"o":0.0000002306,"h":0.000000232,"l":0.0000002225,"c":0.0000002232,"v":3098482.5709189996,"t":1730289600}
+{"o":0.0000002232,"h":0.0000002253,"l":0.0000002186,"c":0.0000002188,"v":4839476.6197290001,"t":1730293200}
+{"o":0.0000002188,"h":0.0000002201,"l":0.0000002178,"c":0.0000002196,"v":0.0,"t":1730296800}
+{"o":0.0000002196,"h":0.0000002241,"l":0.0000002177,"c":0.0000002202,"v":17826.231777,"t":1730300400}
+{"o":0.0000002202,"h":0.000000222,"l":0.0000002175,"c":0.0000002178,"v":140832.081261,"t":1730304000}
+{"o":0.0000002178,"h":0.0000002186,"l":0.0000002173,"c":0.0000002174,"v":0.0,"t":1730307600}
+{"o":0.0000002174,"h":0.0000002196,"l":0.0000002169,"c":0.0000002191,"v":0.0,"t":1730311200}
+{"o":0.0000002191,"h":0.00000022,"l":0.0000002182,"c":0.0000002187,"v":0.0,"t":1730314800}
+{"o":0.0000002187,"h":0.0000002202,"l":0.0000002156,"c":0.0000002158,"v":0.0,"t":1730318400}
+{"o":0.0000002158,"h":0.0000002195,"l":0.0000002131,"c":0.0000002154,"v":2464153.9429230001,"t":1730322000}
+{"o":0.0000002154,"h":0.0000002159,"l":0.0000002148,"c":0.0000002151,"v":0.0,"t":1730325600}
+{"o":0.0000002151,"h":0.0000002158,"l":0.0000002141,"c":0.0000002157,"v":0.0,"t":1730329200}
+{"o":0.0000002157,"h":0.0000002161,"l":0.0000002149,"c":0.0000002152,"v":0.0,"t":1730332800}
+{"o":0.0000002152,"h":0.0000002163,"l":0.0000002138,"c":0.0000002145,"v":532767.284586,"t":1730336400}
+{"o":0.0000002145,"h":0.0000002152,"l":0.0000002133,"c":0.0000002142,"v":0.0,"t":1730340000}
+{"o":0.0000002142,"h":0.0000002169,"l":0.0000002139,"c":0.0000002161,"v":0.0,"t":1730343600}
+{"o":0.0000002161,"h":0.0000002163,"l":0.0000002149,"c":0.0000002151,"v":0.0,"t":1730347200}
+{"o":0.0000002151,"h":0.0000002162,"l":0.0000002132,"c":0.0000002146,"v":120222.922156,"t":1730350800}
+{"o":0.0000002146,"h":0.0000002168,"l":0.0000002144,"c":0.0000002165,"v":0.0,"t":1730354400}
+{"o":0.0000002165,"h":0.0000002171,"l":0.0000002123,"c":0.0000002127,"v":2382223.0850760001,"t":1730358000}
+{"o":0.0000002127,"h":0.0000002143,"l":0.0000002127,"c":0.0000002131,"v":0.0,"t":1730361600}
+{"o":0.0000002131,"h":0.0000002134,"l":0.0000002116,"c":0.0000002118,"v":0.0,"t":1730365200}
+{"o":0.0000002118,"h":0.0000002126,"l":0.0000002102,"c":0.0000002106,"v":0.0,"t":1730368800}
+{"o":0.0000002106,"h":0.0000002149,"l":0.0000002105,"c":0.0000002145,"v":1873614.5759040001,"t":1730372400}
+{"o":0.0000002145,"h":0.0000002159,"l":0.0000002139,"c":0.0000002154,"v":0.0,"t":1730376000}
+{"o":0.0000002154,"h":0.0000002197,"l":0.0000002151,"c":0.0000002183,"v":0.0,"t":1730379600}
+{"o":0.0000002183,"h":0.0000002225,"l":0.0000002139,"c":0.0000002161,"v":6604513.7884620009,"t":1730383200}
+{"o":0.0000002161,"h":0.0000002163,"l":0.0000002133,"c":0.0000002159,"v":0.0,"t":1730386800}
+{"o":0.0000002159,"h":0.0000002177,"l":0.0000002136,"c":0.0000002149,"v":237133.366999,"t":1730390400}
+{"o":0.0000002149,"h":0.0000002176,"l":0.000000213,"c":0.0000002164,"v":2380976.4237529999,"t":1730394000}
+{"o":0.0000002164,"h":0.0000002188,"l":0.0000002161,"c":0.0000002173,"v":0.0,"t":1730397600}
+{"o":0.0000002173,"h":0.000000219,"l":0.0000002147,"c":0.0000002169,"v":2380976.4237529999,"t":1730401200}
+{"o":0.0000002169,"h":0.0000002173,"l":0.0000002149,"c":0.0000002158,"v":0.0,"t":1730404800}
+{"o":0.0000002158,"h":0.0000002166,"l":0.0000002153,"c":0.0000002164,"v":0.0,"t":1730408400}
+{"o":0.0000002164,"h":0.0000002184,"l":0.0000002156,"c":0.0000002159,"v":0.0,"t":1730412000}
+{"o":0.0000002159,"h":0.000000218,"l":0.000000215,"c":0.000000217,"v":0.0,"t":1730415600}
+{"o":0.000000217,"h":0.0000002174,"l":0.0000002158,"c":0.0000002165,"v":0.0,"t":1730419200}
+{"o":0.0000002165,"h":0.0000002199,"l":0.0000002158,"c":0.0000002189,"v":0.0,"t":1730422800}
+{"o":0.0000002189,"h":0.0000002212,"l":0.000000218,"c":0.0000002182,"v":0.0,"t":1730426400}
+{"o":0.0000002182,"h":0.0000002193,"l":0.0000002173,"c":0.0000002189,"v":0.0,"t":1730430000}
+{"o":0.0000002189,"h":0.0000002195,"l":0.0000002184,"c":0.0000002186,"v":0.0,"t":1730433600}
+{"o":0.0000002186,"h":0.0000002193,"l":0.0000002182,"c":0.0000002191,"v":0.0,"t":1730437200}
+{"o":0.0000002191,"h":0.0000002212,"l":0.000000219,"c":0.000000221,"v":0.0,"t":1730440800}
+{"o":0.000000221,"h":0.0000002216,"l":0.00000022,"c":0.0000002204,"v":0.0,"t":1730444400}
+{"o":0.0000002204,"h":0.0000002209,"l":0.0000002133,"c":0.0000002143,"v":621471.936057,"t":1730448000}
+{"o":0.0000002143,"h":0.0000002146,"l":0.0000002127,"c":0.0000002128,"v":0.0,"t":1730451600}
+{"o":0.0000002128,"h":0.0000002129,"l":0.0000002105,"c":0.0000002113,"v":0.0,"t":1730455200}
+{"o":0.0000002113,"h":0.0000002119,"l":0.0000002106,"c":0.0000002116,"v":0.0,"t":1730458800}
+{"o":0.0000002116,"h":0.0000002119,"l":0.0000002093,"c":0.0000002094,"v":0.0,"t":1730462400}
+{"o":0.0000002094,"h":0.0000002101,"l":0.0000002054,"c":0.0000002054,"v":0.0,"t":1730466000}
+{"o":0.0000002054,"h":0.0000002085,"l":0.0000002041,"c":0.0000002071,"v":0.0,"t":1730469600}
+{"o":0.0000002071,"h":0.0000002249,"l":0.0000002068,"c":0.0000002242,"v":4605620.0856290003,"t":1730473200}
+{"o":0.0000002242,"h":0.0000002248,"l":0.0000002151,"c":0.0000002196,"v":196312.113588,"t":1730476800}
+{"o":0.0000002196,"h":0.0000002214,"l":0.0000002178,"c":0.0000002207,"v":1810121.0462140001,"t":1730480400}
+{"o":0.0000002207,"h":0.0000002221,"l":0.0000002199,"c":0.0000002211,"v":0.0,"t":1730484000}
+{"o":0.0000002211,"h":0.0000002226,"l":0.0000002197,"c":0.00000022,"v":1690154.6551300001,"t":1730487600}
+{"o":0.00000022,"h":0.0000002212,"l":0.0000002192,"c":0.0000002211,"v":0.0,"t":1730491200}
+{"o":0.0000002211,"h":0.0000002235,"l":0.0000002211,"c":0.0000002218,"v":0.0,"t":1730494800}
+{"o":0.0000002218,"h":0.0000002224,"l":0.0000002186,"c":0.0000002187,"v":65528.946768,"t":1730498400}
+{"o":0.0000002187,"h":0.0000002192,"l":0.000000218,"c":0.0000002183,"v":0.0,"t":1730502000}
+{"o":0.0000002183,"h":0.0000002227,"l":0.0000002166,"c":0.0000002216,"v":2400000.0,"t":1730505600}
+{"o":0.0000002216,"h":0.0000002217,"l":0.0000002204,"c":0.0000002209,"v":0.763703,"t":1730509200}
+{"o":0.0000002209,"h":0.0000002212,"l":0.0000002193,"c":0.0000002207,"v":0.0,"t":1730512800}
+{"o":0.0000002207,"h":0.0000002218,"l":0.0000002205,"c":0.0000002214,"v":0.0,"t":1730516400}
+{"o":0.0000002214,"h":0.0000002233,"l":0.0000002212,"c":0.0000002223,"v":0.0,"t":1730520000}
+{"o":0.0000002223,"h":0.0000002232,"l":0.0000002214,"c":0.0000002216,"v":0.0,"t":1730523600}
+{"o":0.0000002216,"h":0.0000002224,"l":0.0000002214,"c":0.0000002215,"v":0.0,"t":1730527200}
+{"o":0.0000002215,"h":0.0000002221,"l":0.0000002205,"c":0.0000002206,"v":0.0,"t":1730530800}
+{"o":0.0000002206,"h":0.0000002221,"l":0.0000002203,"c":0.0000002219,"v":0.0,"t":1730534400}
+{"o":0.0000002219,"h":0.0000002232,"l":0.0000002212,"c":0.0000002222,"v":0.0,"t":1730538000}
+{"o":0.0000002222,"h":0.0000002235,"l":0.0000002215,"c":0.0000002222,"v":0.0,"t":1730541600}
+{"o":0.0000002222,"h":0.0000002241,"l":0.0000002219,"c":0.0000002227,"v":0.0,"t":1730545200}
+{"o":0.0000002227,"h":0.0000002243,"l":0.0000002218,"c":0.0000002238,"v":224226.880788,"t":1730548800}
+{"o":0.0000002238,"h":0.000000226,"l":0.0000002204,"c":0.0000002226,"v":2394696.8758649998,"t":1730552400}
+{"o":0.0000002226,"h":0.0000002262,"l":0.0000002221,"c":0.0000002238,"v":0.0,"t":1730556000}
+{"o":0.0000002238,"h":0.0000002255,"l":0.000000211,"c":0.0000002111,"v":13288102.3465870004,"t":1730559600}
+{"o":0.0000002111,"h":0.0000002114,"l":0.0000002012,"c":0.0000002029,"v":3384061.6823180001,"t":1730563200}
+{"o":0.0000002029,"h":0.0000002053,"l":0.0000002016,"c":0.0000002028,"v":90676.008207,"t":1730566800}
+{"o":0.0000002028,"h":0.000000204,"l":0.0000002022,"c":0.0000002028,"v":0.0,"t":1730570400}
+{"o":0.0000002028,"h":0.0000002071,"l":0.000000201,"c":0.0000002054,"v":5371596.1065710001,"t":1730574000}
+{"o":0.0000002054,"h":0.0000002057,"l":0.0000002027,"c":0.0000002035,"v":0.0,"t":1730577600}
+{"o":0.0000002035,"h":0.0000002041,"l":0.0000002031,"c":0.000000204,"v":0.0,"t":1730581200}
+{"o":0.000000204,"h":0.0000002047,"l":0.0000002035,"c":0.0000002044,"v":0.0,"t":1730584800}
+{"o":0.0000002044,"h":0.0000002085,"l":0.0000002042,"c":0.0000002071,"v":1000000.0,"t":1730588400}
+{"o":0.0000002071,"h":0.0000002181,"l":0.0000002059,"c":0.000000218,"v":10809438.0120749995,"t":1730592000}
+{"o":0.000000218,"h":0.0000002221,"l":0.0000002177,"c":0.0000002218,"v":2735106.7316610003,"t":1730595600}
+{"o":0.0000002218,"h":0.0000002266,"l":0.0000002168,"c":0.0000002197,"v":224226.880788,"t":1730599200}
+{"o":0.0000002197,"h":0.0000002215,"l":0.0000002192,"c":0.00000022,"v":0.0,"t":1730602800}
+{"o":0.00000022,"h":0.0000002204,"l":0.0000002178,"c":0.0000002184,"v":0.0,"t":1730606400}
+{"o":0.0000002184,"h":0.00000022,"l":0.0000002176,"c":0.00000022,"v":0.0,"t":1730610000}
+{"o":0.00000022,"h":0.0000002204,"l":0.0000002178,"c":0.0000002184,"v":700000.0,"t":1730613600}
+{"o":0.0000002184,"h":0.0000002187,"l":0.0000002172,"c":0.000000218,"v":0.0,"t":1730617200}
+{"o":0.000000218,"h":0.0000002191,"l":0.0000002173,"c":0.0000002176,"v":0.0,"t":1730620800}
+{"o":0.0000002176,"h":0.000000221,"l":0.0000002171,"c":0.0000002207,"v":27590.489611,"t":1730624400}
+{"o":0.0000002207,"h":0.0000002207,"l":0.0000002185,"c":0.0000002191,"v":0.0,"t":1730628000}
+{"o":0.0000002191,"h":0.0000002201,"l":0.0000002165,"c":0.0000002181,"v":4572522.0540530002,"t":1730631600}
+{"o":0.0000002181,"h":0.0000002186,"l":0.0000002154,"c":0.0000002168,"v":2033275.1126019999,"t":1730635200}
+{"o":0.0000002168,"h":0.0000002227,"l":0.0000002137,"c":0.0000002222,"v":11119002.1087849997,"t":1730638800}
+{"o":0.0000002222,"h":0.0000002253,"l":0.0000002214,"c":0.0000002247,"v":0.0,"t":1730642400}
+{"o":0.0000002247,"h":0.0000002271,"l":0.0000002198,"c":0.0000002201,"v":1390542.9029270001,"t":1730646000}
+{"o":0.0000002201,"h":0.0000002209,"l":0.0000002182,"c":0.0000002207,"v":0.0,"t":1730649600}
+{"o":0.0000002207,"h":0.0000002208,"l":0.0000002176,"c":0.0000002186,"v":0.0,"t":1730653200}
+{"o":0.0000002186,"h":0.0000002228,"l":0.0000002183,"c":0.0000002216,"v":0.0,"t":1730656800}
+{"o":0.0000002216,"h":0.0000002281,"l":0.0000002183,"c":0.0000002249,"v":3665040.8822849998,"t":1730660400}
+{"o":0.0000002249,"h":0.0000002256,"l":0.0000002206,"c":0.0000002206,"v":3107284.4029629999,"t":1730664000}
+{"o":0.0000002206,"h":0.000000221,"l":0.0000002192,"c":0.00000022,"v":0.0,"t":1730667600}
+{"o":0.00000022,"h":0.0000002212,"l":0.0000002193,"c":0.0000002205,"v":0.0,"t":1730671200}
+{"o":0.0000002205,"h":0.0000002219,"l":0.0000002202,"c":0.000000221,"v":0.0,"t":1730674800}
+{"o":0.000000221,"h":0.0000002238,"l":0.000000221,"c":0.0000002222,"v":0.0,"t":1730678400}
+{"o":0.0000002222,"h":0.0000002227,"l":0.0000002195,"c":0.0000002205,"v":0.0,"t":1730682000}
+{"o":0.0000002205,"h":0.0000002212,"l":0.0000002184,"c":0.0000002184,"v":0.0,"t":1730685600}
+{"o":0.0000002184,"h":0.0000002246,"l":0.0000002177,"c":0.0000002244,"v":1198837.714284,"t":1730689200}
+{"o":0.0000002244,"h":0.0000002269,"l":0.000000223,"c":0.0000002265,"v":2700000.0,"t":1730692800}
+{"o":0.0000002265,"h":0.0000002289,"l":0.0000002264,"c":0.0000002287,"v":0.0,"t":1730696400}
+{"o":0.0000002287,"h":0.0000002294,"l":0.0000002268,"c":0.000000227,"v":100000.0,"t":1730700000}
+{"o":0.000000227,"h":0.0000002295,"l":0.0000002252,"c":0.0000002271,"v":289375.379608,"t":1730703600}
+{"o":0.0000002271,"h":0.000000229,"l":0.0000002263,"c":0.0000002281,"v":0.0,"t":1730707200}
+{"o":0.0000002281,"h":0.0000002281,"l":0.0000002262,"c":0.0000002265,"v":0.0,"t":1730710800}
+{"o":0.0000002265,"h":0.0000002268,"l":0.0000002238,"c":0.0000002242,"v":0.0,"t":1730714400}
+{"o":0.0000002242,"h":0.0000002248,"l":0.0000002224,"c":0.0000002233,"v":0.0,"t":1730718000}
+{"o":0.0000002233,"h":0.0000002269,"l":0.0000002222,"c":0.0000002253,"v":2700000.0,"t":1730721600}
+{"o":0.0000002253,"h":0.0000002266,"l":0.0000002169,"c":0.000000219,"v":10000000.0,"t":1730725200}
+{"o":0.000000219,"h":0.0000002208,"l":0.0000002176,"c":0.00000022,"v":0.0,"t":1730728800}
+{"o":0.00000022,"h":0.0000002214,"l":0.0000002187,"c":0.0000002194,"v":0.0,"t":1730732400}
+{"o":0.0000002194,"h":0.0000002243,"l":0.0000002088,"c":0.0000002131,"v":318000.0,"t":1730736000}
+{"o":0.0000002131,"h":0.0000002136,"l":0.0000002111,"c":0.0000002126,"v":194.330124,"t":1730739600}
+{"o":0.0000002126,"h":0.000000215,"l":0.0000002116,"c":0.0000002144,"v":0.0,"t":1730743200}
+{"o":0.0000002144,"h":0.0000002147,"l":0.000000213,"c":0.0000002139,"v":0.0,"t":1730746800}
+{"o":0.0000002139,"h":0.0000002165,"l":0.0000002134,"c":0.0000002156,"v":0.0,"t":1730750400}
+{"o":0.0000002156,"h":0.0000002213,"l":0.0000002091,"c":0.0000002142,"v":329463.415291,"t":1730754000}
+{"o":0.0000002142,"h":0.0000002218,"l":0.0000002096,"c":0.0000002177,"v":4362257.9088109992,"t":1730757600}
+{"o":0.0000002177,"h":0.0000002189,"l":0.0000002124,"c":0.0000002134,"v":3243931.6597729996,"t":1730761200}
+{"o":0.0000002134,"h":0.000000214,"l":0.0000002113,"c":0.000000213,"v":152769.03269,"t":1730764800}
+{"o":0.000000213,"h":0.0000002153,"l":0.0000002127,"c":0.0000002135,"v":0.0,"t":1730768400}
+{"o":0.0000002135,"h":0.0000002138,"l":0.0000002123,"c":0.0000002135,"v":0.0,"t":1730772000}
+{"o":0.0000002135,"h":0.0000002149,"l":0.0000002115,"c":0.0000002116,"v":0.0,"t":1730775600}
+{"o":0.0000002116,"h":0.0000002128,"l":0.000000208,"c":0.0000002086,"v":3939543.9376770002,"t":1730779200}
+{"o":0.0000002086,"h":0.0000002093,"l":0.0000002071,"c":0.0000002075,"v":0.0,"t":1730782800}
+{"o":0.0000002075,"h":0.0000002086,"l":0.0000002072,"c":0.0000002074,"v":0.0,"t":1730786400}
+{"o":0.0000002074,"h":0.0000002076,"l":0.0000002055,"c":0.0000002059,"v":0.0,"t":1730790000}
+{"o":0.0000002059,"h":0.0000002064,"l":0.0000002053,"c":0.0000002053,"v":0.0,"t":1730793600}
+{"o":0.0000002053,"h":0.0000002092,"l":0.0000002046,"c":0.0000002081,"v":679668.5611899999,"t":1730797200}
+{"o":0.0000002081,"h":0.0000002091,"l":0.0000002079,"c":0.0000002082,"v":0.0,"t":1730800800}
+{"o":0.0000002082,"h":0.0000002082,"l":0.0000002067,"c":0.0000002074,"v":0.0,"t":1730804400}
+{"o":0.0000002074,"h":0.000000208,"l":0.0000002051,"c":0.0000002061,"v":0.0,"t":1730808000}
+{"o":0.0000002061,"h":0.0000002075,"l":0.0000002053,"c":0.0000002056,"v":0.0,"t":1730811600}
+{"o":0.0000002056,"h":0.0000002074,"l":0.0000002003,"c":0.000000203,"v":1118326.2490379999,"t":1730815200}
+{"o":0.000000203,"h":0.0000002097,"l":0.0000002023,"c":0.0000002082,"v":2447480.0241759997,"t":1730818800}
+{"o":0.0000002082,"h":0.0000002084,"l":0.0000002045,"c":0.0000002048,"v":0.0,"t":1730822400}
+{"o":0.0000002048,"h":0.0000002078,"l":0.000000204,"c":0.0000002078,"v":1000000.0,"t":1730826000}
+{"o":0.0000002078,"h":0.0000002086,"l":0.000000207,"c":0.0000002076,"v":0.0,"t":1730829600}
+{"o":0.0000002076,"h":0.0000002118,"l":0.0000002048,"c":0.000000209,"v":1000000.0,"t":1730833200}
+{"o":0.000000209,"h":0.00000021,"l":0.0000002028,"c":0.000000203,"v":900000.0,"t":1730836800}
+{"o":0.000000203,"h":0.0000002053,"l":0.0000002013,"c":0.0000002032,"v":3269023.9897790002,"t":1730840400}
+{"o":0.0000002032,"h":0.000000205,"l":0.0000001983,"c":0.0000001984,"v":248210.432471,"t":1730844000}
+{"o":0.0000001984,"h":0.0000001996,"l":0.000000198,"c":0.0000001993,"v":0.0,"t":1730847600}
+{"o":0.0000001993,"h":0.0000002076,"l":0.0000001917,"c":0.0000002002,"v":1649613.1120780001,"t":1730851200}
+{"o":0.0000002002,"h":0.0000002043,"l":0.0000001978,"c":0.0000002003,"v":1644646.400626,"t":1730854800}
+{"o":0.0000002003,"h":0.0000002013,"l":0.0000001925,"c":0.0000001932,"v":0.0,"t":1730858400}
+{"o":0.0000001932,"h":0.0000001948,"l":0.0000001875,"c":0.0000001878,"v":0.0,"t":1730862000}
+{"o":0.0000001878,"h":0.0000002075,"l":0.0000001844,"c":0.0000002043,"v":3795429.1312709996,"t":1730865600}
+{"o":0.0000002043,"h":0.0000002073,"l":0.0000002036,"c":0.0000002041,"v":1150000.0,"t":1730869200}
+{"o":0.0000002041,"h":0.0000002079,"l":0.0000002002,"c":0.0000002069,"v":2177433.6393889999,"t":1730872800}
+{"o":0.0000002069,"h":0.0000002092,"l":0.0000002036,"c":0.0000002083,"v":0.0,"t":1730876400}
+{"o":0.0000002083,"h":0.0000002127,"l":0.0000002007,"c":0.0000002022,"v":1663716.8196940001,"t":1730880000}
+{"o":0.0000002022,"h":0.0000002054,"l":0.0000002,"c":0.0000002039,"v":550144.20576,"t":1730883600}
+{"o":0.0000002039,"h":0.0000002047,"l":0.0000002027,"c":0.000000203,"v":0.0,"t":1730887200}
+{"o":0.000000203,"h":0.0000002036,"l":0.0000002012,"c":0.0000002015,"v":0.0,"t":1730890800}
+{"o":0.0000002015,"h":0.000000202,"l":0.0000001993,"c":0.0000002018,"v":0.0,"t":1730894400}
+{"o":0.0000002018,"h":0.0000002027,"l":0.0000002005,"c":0.0000002011,"v":0.0,"t":1730898000}
+{"o":0.0000002011,"h":0.0000002077,"l":0.0000001993,"c":0.0000002072,"v":1417926.8874909999,"t":1730901600}
+{"o":0.0000002072,"h":0.0000002081,"l":0.0000002038,"c":0.0000002067,"v":225660.936912,"t":1730905200}
+{"o":0.0000002067,"h":0.0000002077,"l":0.000000206,"c":0.0000002061,"v":0.0,"t":1730908800}
+{"o":0.0000002061,"h":0.0000002078,"l":0.0000002034,"c":0.0000002045,"v":2427688.6689399998,"t":1730912400}
+{"o":0.0000002045,"h":0.0000002046,"l":0.000000202,"c":0.0000002024,"v":0.0,"t":1730916000}
+{"o":0.0000002024,"h":0.0000002034,"l":0.0000002014,"c":0.0000002015,"v":0.0,"t":1730919600}
+{"o":0.0000002015,"h":0.0000002036,"l":0.000000201,"c":0.0000002024,"v":0.0,"t":1730923200}
+{"o":0.0000002024,"h":0.0000002034,"l":0.0000001998,"c":0.000000201,"v":0.0,"t":1730926800}
+{"o":0.000000201,"h":0.0000002016,"l":0.0000001997,"c":0.0000002008,"v":3069591.3286430002,"t":1730930400}
+{"o":0.0000002008,"h":0.0000002034,"l":0.0000002005,"c":0.0000002033,"v":0.0,"t":1730934000}
+{"o":0.0000002033,"h":0.0000002041,"l":0.0000001977,"c":0.0000001979,"v":1000000.0,"t":1730937600}
+{"o":0.0000001979,"h":0.0000001992,"l":0.0000001923,"c":0.0000001957,"v":0.0,"t":1730941200}
+{"o":0.0000001957,"h":0.0000002085,"l":0.0000001931,"c":0.0000002047,"v":14435042.2842959985,"t":1730944800}
+{"o":0.0000002047,"h":0.0000002078,"l":0.0000002027,"c":0.0000002066,"v":2079971.106108,"t":1730948400}
+{"o":0.0000002066,"h":0.0000002076,"l":0.0000002054,"c":0.0000002072,"v":0.0,"t":1730952000}
+{"o":0.0000002072,"h":0.000000208,"l":0.0000002067,"c":0.0000002068,"v":0.0,"t":1730955600}
+{"o":0.0000002068,"h":0.00000021,"l":0.0000002067,"c":0.0000002084,"v":0.0,"t":1730959200}
+{"o":0.0000002084,"h":0.0000002096,"l":0.0000002071,"c":0.0000002077,"v":0.0,"t":1730962800}
+{"o":0.0000002077,"h":0.0000002079,"l":0.0000002061,"c":0.0000002067,"v":0.0,"t":1730966400}
+{"o":0.0000002067,"h":0.0000002085,"l":0.0000002067,"c":0.0000002074,"v":0.0,"t":1730970000}
+{"o":0.0000002074,"h":0.0000002093,"l":0.0000002073,"c":0.0000002083,"v":0.0,"t":1730973600}
+{"o":0.0000002083,"h":0.0000002101,"l":0.0000002079,"c":0.00000021,"v":0.0,"t":1730977200}
+{"o":0.00000021,"h":0.0000002103,"l":0.0000002078,"c":0.0000002082,"v":0.0,"t":1730980800}
+{"o":0.0000002082,"h":0.0000002112,"l":0.0000002073,"c":0.0000002106,"v":4781811.1577340001,"t":1730984400}
+{"o":0.0000002106,"h":0.0000002107,"l":0.0000001996,"c":0.0000002016,"v":16292371.6515079997,"t":1730988000}
+{"o":0.0000002016,"h":0.0000002026,"l":0.0000001963,"c":0.0000001964,"v":0.0,"t":1730991600}
+{"o":0.0000001964,"h":0.0000001981,"l":0.0000001937,"c":0.0000001951,"v":0.0,"t":1730995200}
+{"o":0.0000001951,"h":0.0000002048,"l":0.0000001928,"c":0.0000002017,"v":1482534.0052509999,"t":1730998800}
+{"o":0.0000002017,"h":0.0000002029,"l":0.0000001993,"c":0.0000002007,"v":0.0,"t":1731002400}
+{"o":0.0000002007,"h":0.0000002032,"l":0.0000002002,"c":0.0000002004,"v":0.0,"t":1731006000}
+{"o":0.0000002004,"h":0.0000002017,"l":0.0000001997,"c":0.0000002003,"v":0.0,"t":1731009600}
+{"o":0.0000002003,"h":0.0000002013,"l":0.0000001994,"c":0.0000002012,"v":0.0,"t":1731013200}
+{"o":0.0000002012,"h":0.0000002033,"l":0.0000002006,"c":0.0000002023,"v":25611.286841,"t":1731016800}
+{"o":0.0000002023,"h":0.0000002034,"l":0.0000002009,"c":0.0000002011,"v":0.0,"t":1731020400}
+{"o":0.0000002011,"h":0.0000002046,"l":0.0000001857,"c":0.0000001877,"v":15640034.6432130001,"t":1731024000}
+{"o":0.0000001877,"h":0.0000001888,"l":0.0000001864,"c":0.0000001882,"v":0.0,"t":1731027600}
+{"o":0.0000001882,"h":0.0000001907,"l":0.000000188,"c":0.0000001904,"v":0.0,"t":1731031200}
+{"o":0.0000001904,"h":0.0000001907,"l":0.0000001752,"c":0.0000001756,"v":14827086.9606759995,"t":1731034800}
+{"o":0.0000001756,"h":0.0000001761,"l":0.0000001749,"c":0.0000001758,"v":0.0,"t":1731038400}
+{"o":0.0000001758,"h":0.000000176,"l":0.0000001738,"c":0.0000001747,"v":0.0,"t":1731042000}
+{"o":0.0000001747,"h":0.0000001757,"l":0.0000001742,"c":0.000000175,"v":0.0,"t":1731045600}
+{"o":0.000000175,"h":0.0000001763,"l":0.0000001732,"c":0.0000001735,"v":0.0,"t":1731049200}
+{"o":0.0000001735,"h":0.0000001756,"l":0.0000001735,"c":0.0000001746,"v":0.0,"t":1731052800}
+{"o":0.0000001746,"h":0.0000001749,"l":0.0000001713,"c":0.000000172,"v":0.0,"t":1731056400}
+{"o":0.000000172,"h":0.0000001731,"l":0.0000001704,"c":0.0000001709,"v":0.0,"t":1731060000}
+{"o":0.0000001709,"h":0.0000001766,"l":0.0000001696,"c":0.0000001766,"v":37019.061722,"t":1731063600}
+{"o":0.0000001766,"h":0.0000001772,"l":0.0000001756,"c":0.0000001769,"v":0.0,"t":1731067200}
+{"o":0.0000001769,"h":0.0000001776,"l":0.0000001748,"c":0.0000001756,"v":225660.936912,"t":1731070800}
+{"o":0.0000001756,"h":0.0000001801,"l":0.0000001747,"c":0.0000001794,"v":75385.58119,"t":1731074400}
+{"o":0.0000001794,"h":0.0000001806,"l":0.000000177,"c":0.0000001782,"v":0.0,"t":1731078000}
+{"o":0.0000001782,"h":0.0000001819,"l":0.0000001777,"c":0.0000001817,"v":0.0,"t":1731081600}
+{"o":0.0000001817,"h":0.0000001825,"l":0.0000001795,"c":0.0000001798,"v":0.0,"t":1731085200}
+{"o":0.0000001798,"h":0.0000001805,"l":0.0000001773,"c":0.0000001793,"v":0.0,"t":1731088800}
+{"o":0.0000001793,"h":0.0000001795,"l":0.0000001777,"c":0.0000001794,"v":0.0,"t":1731092400}
+{"o":0.0000001794,"h":0.0000001812,"l":0.0000001788,"c":0.0000001804,"v":0.0,"t":1731096000}
+{"o":0.0000001804,"h":0.0000001817,"l":0.00000018,"c":0.0000001802,"v":0.0,"t":1731099600}
+{"o":0.0000001802,"h":0.0000001807,"l":0.0000001795,"c":0.0000001801,"v":0.0,"t":1731103200}
+{"o":0.0000001801,"h":0.0000001808,"l":0.0000001792,"c":0.0000001794,"v":0.0,"t":1731106800}
+{"o":0.0000001794,"h":0.0000001804,"l":0.000000179,"c":0.0000001794,"v":5568686.5816470003,"t":1731110400}
+{"o":0.0000001794,"h":0.0000001813,"l":0.0000001777,"c":0.0000001782,"v":6568686.5816470003,"t":1731114000}
+{"o":0.0000001782,"h":0.0000001802,"l":0.0000001747,"c":0.000000175,"v":7145.600936,"t":1731117600}
+{"o":0.000000175,"h":0.0000001762,"l":0.0000001744,"c":0.0000001754,"v":0.0,"t":1731121200}
+{"o":0.0000001754,"h":0.0000001754,"l":0.0000001745,"c":0.0000001749,"v":0.0,"t":1731124800}
+{"o":0.0000001749,"h":0.0000001751,"l":0.0000001731,"c":0.0000001738,"v":0.0,"t":1731128400}
+{"o":0.0000001738,"h":0.0000001742,"l":0.0000001724,"c":0.0000001738,"v":0.0,"t":1731132000}
+{"o":0.0000001738,"h":0.000000175,"l":0.0000001738,"c":0.0000001745,"v":0.0,"t":1731135600}
+{"o":0.0000001745,"h":0.0000001747,"l":0.0000001724,"c":0.0000001733,"v":0.0,"t":1731139200}
+{"o":0.0000001733,"h":0.0000001733,"l":0.0000001724,"c":0.0000001731,"v":0.0,"t":1731142800}
+{"o":0.0000001731,"h":0.0000001734,"l":0.0000001717,"c":0.0000001721,"v":0.0,"t":1731146400}
+{"o":0.0000001721,"h":0.0000001734,"l":0.0000001719,"c":0.0000001727,"v":0.0,"t":1731150000}
+{"o":0.0000001727,"h":0.0000001746,"l":0.0000001724,"c":0.0000001746,"v":0.0,"t":1731153600}
+{"o":0.0000001746,"h":0.0000001752,"l":0.0000001738,"c":0.0000001749,"v":0.0,"t":1731157200}
+{"o":0.0000001749,"h":0.0000001769,"l":0.0000001749,"c":0.0000001763,"v":0.0,"t":1731160800}
+{"o":0.0000001763,"h":0.000000177,"l":0.0000001727,"c":0.0000001729,"v":4945842.5001269998,"t":1731164400}
+{"o":0.0000001729,"h":0.0000001746,"l":0.0000001727,"c":0.0000001744,"v":0.0,"t":1731168000}
+{"o":0.0000001744,"h":0.000000176,"l":0.0000001732,"c":0.0000001732,"v":0.0,"t":1731171600}
+{"o":0.0000001732,"h":0.0000001735,"l":0.0000001663,"c":0.0000001664,"v":5629439.9897830002,"t":1731175200}
+{"o":0.0000001664,"h":0.0000001678,"l":0.0000001657,"c":0.0000001673,"v":0.0,"t":1731178800}
+{"o":0.0000001673,"h":0.0000001676,"l":0.0000001632,"c":0.0000001639,"v":6055749.6612020005,"t":1731182400}
+{"o":0.0000001639,"h":0.0000001644,"l":0.0000001602,"c":0.0000001611,"v":2962022.0901879999,"t":1731186000}
+{"o":0.0000001611,"h":0.0000001613,"l":0.0000001596,"c":0.0000001597,"v":0.0,"t":1731189600}
+{"o":0.0000001597,"h":0.0000001599,"l":0.0000001582,"c":0.0000001598,"v":0.0,"t":1731193200}
+{"o":0.0000001598,"h":0.0000001608,"l":0.0000001583,"c":0.0000001593,"v":0.0,"t":1731196800}
+{"o":0.0000001593,"h":0.0000001607,"l":0.0000001592,"c":0.0000001596,"v":0.0,"t":1731200400}
+{"o":0.0000001596,"h":0.0000001597,"l":0.0000001551,"c":0.0000001575,"v":4399356.6062369999,"t":1731204000}
+{"o":0.0000001575,"h":0.0000001583,"l":0.0000001569,"c":0.0000001583,"v":0.0,"t":1731207600}
+{"o":0.0000001583,"h":0.0000001605,"l":0.0000001553,"c":0.0000001574,"v":1251378.363631,"t":1731211200}
+{"o":0.0000001574,"h":0.0000001584,"l":0.0000001544,"c":0.000000156,"v":0.0,"t":1731214800}
+{"o":0.000000156,"h":0.0000001576,"l":0.0000001556,"c":0.0000001568,"v":0.0,"t":1731218400}
+{"o":0.0000001568,"h":0.0000001574,"l":0.000000156,"c":0.0000001574,"v":0.0,"t":1731222000}
+{"o":0.0000001574,"h":0.0000001581,"l":0.000000157,"c":0.0000001572,"v":0.0,"t":1731225600}
+{"o":0.0000001572,"h":0.0000001576,"l":0.0000001564,"c":0.0000001571,"v":0.0,"t":1731229200}
+{"o":0.0000001571,"h":0.0000001577,"l":0.0000001565,"c":0.000000157,"v":0.0,"t":1731232800}
+{"o":0.000000157,"h":0.0000001575,"l":0.0000001556,"c":0.0000001561,"v":0.0,"t":1731236400}
+{"o":0.0000001561,"h":0.0000001584,"l":0.0000001554,"c":0.000000157,"v":0.0,"t":1731240000}
+{"o":0.000000157,"h":0.0000001574,"l":0.0000001559,"c":0.000000156,"v":0.0,"t":1731243600}
+{"o":0.000000156,"h":0.0000001695,"l":0.000000154,"c":0.0000001624,"v":20566866.2428419963,"t":1731247200}
+{"o":0.0000001624,"h":0.0000001631,"l":0.0000001581,"c":0.0000001588,"v":0.0,"t":1731250800}
+{"o":0.0000001588,"h":0.0000001606,"l":0.0000001581,"c":0.0000001591,"v":0.0,"t":1731254400}
+{"o":0.0000001591,"h":0.0000001594,"l":0.0000001559,"c":0.0000001576,"v":0.0,"t":1731258000}
+{"o":0.0000001576,"h":0.000000164,"l":0.0000001561,"c":0.0000001639,"v":285644.384329,"t":1731261600}
+{"o":0.0000001639,"h":0.0000001685,"l":0.0000001632,"c":0.0000001668,"v":0.0,"t":1731265200}
+{"o":0.0000001668,"h":0.0000001719,"l":0.0000001621,"c":0.0000001678,"v":2425989.560635,"t":1731268800}
+{"o":0.0000001678,"h":0.00000017,"l":0.000000163,"c":0.0000001636,"v":0.0,"t":1731272400}
+{"o":0.0000001636,"h":0.0000001642,"l":0.0000001586,"c":0.0000001612,"v":0.0,"t":1731276000}
+{"o":0.0000001612,"h":0.0000001628,"l":0.0000001607,"c":0.0000001616,"v":0.0,"t":1731279600}
+{"o":0.0000001616,"h":0.000000162,"l":0.0000001607,"c":0.0000001611,"v":0.0,"t":1731283200}
+{"o":0.0000001611,"h":0.000000162,"l":0.0000001597,"c":0.0000001613,"v":0.0,"t":1731286800}
+{"o":0.0000001613,"h":0.000000162,"l":0.0000001603,"c":0.0000001605,"v":0.0,"t":1731290400}
+{"o":0.0000001605,"h":0.0000001689,"l":0.0000001605,"c":0.0000001675,"v":5946599.5387589997,"t":1731294000}
+{"o":0.0000001675,"h":0.0000001769,"l":0.0000001672,"c":0.0000001757,"v":11160160.9036720004,"t":1731297600}
+{"o":0.0000001757,"h":0.0000001789,"l":0.0000001729,"c":0.0000001745,"v":397425.199009,"t":1731301200}
+{"o":0.0000001745,"h":0.0000001769,"l":0.0000001725,"c":0.0000001738,"v":0.0,"t":1731304800}
+{"o":0.0000001738,"h":0.0000001759,"l":0.000000172,"c":0.0000001743,"v":2000000.0,"t":1731308400}
+{"o":0.0000001743,"h":0.000000177,"l":0.0000001728,"c":0.0000001736,"v":0.0,"t":1731312000}
+{"o":0.0000001736,"h":0.0000001766,"l":0.0000001709,"c":0.0000001718,"v":0.0,"t":1731315600}
+{"o":0.0000001718,"h":0.0000001788,"l":0.0000001668,"c":0.0000001734,"v":57160.119006,"t":1731319200}
+{"o":0.0000001734,"h":0.0000001756,"l":0.0000001717,"c":0.0000001719,"v":0.0,"t":1731322800}
+{"o":0.0000001719,"h":0.0000001743,"l":0.0000001697,"c":0.0000001731,"v":0.0,"t":1731326400}
+{"o":0.0000001731,"h":0.0000001758,"l":0.0000001721,"c":0.0000001723,"v":0.0,"t":1731330000}
+{"o":0.0000001723,"h":0.0000001821,"l":0.0000001694,"c":0.0000001785,"v":5694066.3289700001,"t":1731333600}
+{"o":0.0000001785,"h":0.0000001829,"l":0.0000001673,"c":0.0000001685,"v":17600000.0,"t":1731337200}
+{"o":0.0000001685,"h":0.0000001707,"l":0.0000001657,"c":0.0000001687,"v":32826.557521,"t":1731340800}
+{"o":0.0000001687,"h":0.0000001709,"l":0.0000001668,"c":0.0000001678,"v":0.0,"t":1731344400}
+{"o":0.0000001678,"h":0.0000001707,"l":0.0000001674,"c":0.0000001677,"v":0.0,"t":1731348000}
+{"o":0.0000001677,"h":0.0000001713,"l":0.0000001664,"c":0.0000001688,"v":0.0,"t":1731351600}
+{"o":0.0000001688,"h":0.0000001717,"l":0.0000001649,"c":0.0000001694,"v":1390542.9029260001,"t":1731355200}
+{"o":0.0000001694,"h":0.000000172,"l":0.0000001677,"c":0.0000001695,"v":0.0,"t":1731358800}
+{"o":0.0000001695,"h":0.0000001721,"l":0.000000168,"c":0.0000001685,"v":0.0,"t":1731362400}
+{"o":0.0000001685,"h":0.0000001694,"l":0.0000001644,"c":0.000000167,"v":0.0,"t":1731366000}
+{"o":0.000000167,"h":0.0000001723,"l":0.0000001667,"c":0.0000001684,"v":0.0,"t":1731369600}
+{"o":0.0000001684,"h":0.0000001699,"l":0.0000001675,"c":0.0000001694,"v":0.0,"t":1731373200}
+{"o":0.0000001694,"h":0.0000001736,"l":0.0000001631,"c":0.0000001648,"v":5738738.2514850004,"t":1731376800}
+{"o":0.0000001648,"h":0.0000001657,"l":0.0000001585,"c":0.0000001588,"v":4379545.2707780004,"t":1731380400}
+{"o":0.0000001588,"h":0.0000001615,"l":0.0000001581,"c":0.0000001605,"v":0.0,"t":1731384000}
+{"o":0.0000001605,"h":0.0000001626,"l":0.0000001592,"c":0.000000161,"v":0.0,"t":1731387600}
+{"o":0.000000161,"h":0.0000001613,"l":0.0000001586,"c":0.0000001593,"v":0.0,"t":1731391200}
+{"o":0.0000001593,"h":0.0000001604,"l":0.000000158,"c":0.000000158,"v":0.0,"t":1731394800}
+{"o":0.000000158,"h":0.0000001589,"l":0.0000001559,"c":0.0000001559,"v":0.0,"t":1731398400}
+{"o":0.0000001559,"h":0.0000001625,"l":0.0000001551,"c":0.000000162,"v":228907.467457,"t":1731402000}
+{"o":0.000000162,"h":0.0000001675,"l":0.0000001608,"c":0.000000164,"v":0.0,"t":1731405600}
+{"o":0.000000164,"h":0.0000001663,"l":0.0000001614,"c":0.0000001649,"v":92722.711849,"t":1731409200}
+{"o":0.0000001649,"h":0.0000001686,"l":0.0000001629,"c":0.0000001667,"v":0.0,"t":1731412800}
+{"o":0.0000001667,"h":0.0000001718,"l":0.0000001657,"c":0.0000001662,"v":0.0,"t":1731416400}
+{"o":0.0000001662,"h":0.0000001698,"l":0.0000001569,"c":0.0000001601,"v":325792.963668,"t":1731420000}
+{"o":0.0000001601,"h":0.0000001629,"l":0.0000001577,"c":0.00000016,"v":5184090.6275939997,"t":1731423600}
+{"o":0.00000016,"h":0.000000163,"l":0.0000001584,"c":0.0000001592,"v":0.0,"t":1731427200}
+{"o":0.0000001592,"h":0.0000001613,"l":0.0000001581,"c":0.0000001606,"v":0.0,"t":1731430800}
+{"o":0.0000001606,"h":0.0000001611,"l":0.0000001571,"c":0.0000001578,"v":0.0,"t":1731434400}
+{"o":0.0000001578,"h":0.0000001593,"l":0.0000001561,"c":0.0000001578,"v":0.0,"t":1731438000}
+{"o":0.0000001578,"h":0.0000001595,"l":0.0000001568,"c":0.000000158,"v":316699.211065,"t":1731441600}
+{"o":0.000000158,"h":0.0000001606,"l":0.0000001574,"c":0.0000001581,"v":3141960.868735,"t":1731445200}
+{"o":0.0000001581,"h":0.00000016,"l":0.0000001557,"c":0.0000001564,"v":0.0,"t":1731448800}
+{"o":0.0000001564,"h":0.0000001657,"l":0.0000001564,"c":0.0000001644,"v":6154355.7720879996,"t":1731452400}
+{"o":0.0000001644,"h":0.0000001654,"l":0.0000001632,"c":0.0000001653,"v":0.0,"t":1731456000}
+{"o":0.0000001653,"h":0.0000001686,"l":0.0000001642,"c":0.0000001653,"v":0.0,"t":1731459600}
+{"o":0.0000001653,"h":0.0000001713,"l":0.0000001651,"c":0.0000001678,"v":0.0,"t":1731463200}
+{"o":0.0000001678,"h":0.0000001712,"l":0.0000001672,"c":0.0000001712,"v":0.0,"t":1731466800}
+{"o":0.0000001712,"h":0.0000001733,"l":0.0000001691,"c":0.0000001695,"v":0.0,"t":1731470400}
+{"o":0.0000001695,"h":0.0000001706,"l":0.0000001679,"c":0.0000001701,"v":0.0,"t":1731474000}
+{"o":0.0000001701,"h":0.0000001725,"l":0.0000001649,"c":0.0000001683,"v":4257393.8520790003,"t":1731477600}
+{"o":0.0000001683,"h":0.0000001689,"l":0.0000001654,"c":0.0000001659,"v":0.0,"t":1731481200}
+{"o":0.0000001659,"h":0.0000001669,"l":0.0000001642,"c":0.0000001654,"v":0.0,"t":1731484800}
+{"o":0.0000001654,"h":0.0000001659,"l":0.0000001628,"c":0.0000001649,"v":0.0,"t":1731488400}
+{"o":0.0000001649,"h":0.0000001706,"l":0.0000001633,"c":0.0000001682,"v":3274.70083,"t":1731492000}
+{"o":0.0000001682,"h":0.0000001693,"l":0.0000001664,"c":0.0000001677,"v":0.0,"t":1731495600}
+{"o":0.0000001677,"h":0.0000001692,"l":0.0000001672,"c":0.0000001679,"v":0.0,"t":1731499200}
+{"o":0.0000001679,"h":0.0000001714,"l":0.0000001617,"c":0.0000001661,"v":4309475.3265319997,"t":1731502800}
+{"o":0.0000001661,"h":0.0000001721,"l":0.0000001626,"c":0.0000001662,"v":4235234.1940940004,"t":1731506400}
+{"o":0.0000001662,"h":0.0000001705,"l":0.0000001598,"c":0.0000001603,"v":4154507.898459,"t":1731510000}
+{"o":0.0000001603,"h":0.0000001632,"l":0.0000001572,"c":0.0000001582,"v":5371596.1065710001,"t":1731513600}
+{"o":0.0000001582,"h":0.0000001595,"l":0.0000001542,"c":0.0000001553,"v":4329171.2934570005,"t":1731517200}
+{"o":0.0000001553,"h":0.0000001576,"l":0.000000153,"c":0.0000001556,"v":1095933.7259869999,"t":1731520800}
+{"o":0.0000001556,"h":0.0000001625,"l":0.0000001504,"c":0.000000157,"v":2417943.2033219999,"t":1731524400}
+{"o":0.000000157,"h":0.000000159,"l":0.0000001456,"c":0.0000001474,"v":11052598.5483340006,"t":1731528000}
+{"o":0.0000001474,"h":0.0000001515,"l":0.0000001459,"c":0.0000001472,"v":3371862.0834880001,"t":1731531600}
+{"o":0.0000001472,"h":0.0000001476,"l":0.0000001442,"c":0.0000001452,"v":0.0,"t":1731535200}
+{"o":0.0000001452,"h":0.0000001526,"l":0.0000001435,"c":0.0000001504,"v":2808928.2515739999,"t":1731538800}
+{"o":0.0000001504,"h":0.0000001669,"l":0.00000015,"c":0.0000001634,"v":21396199.3618439995,"t":1731542400}
+{"o":0.0000001634,"h":0.0000001642,"l":0.0000001599,"c":0.0000001601,"v":942776.032693,"t":1731546000}
+{"o":0.0000001601,"h":0.0000001622,"l":0.00000016,"c":0.000000161,"v":0.0,"t":1731549600}
+{"o":0.000000161,"h":0.0000001626,"l":0.0000001577,"c":0.0000001577,"v":0.0,"t":1731553200}
+{"o":0.0000001577,"h":0.0000001632,"l":0.0000001571,"c":0.0000001609,"v":613985.31536,"t":1731556800}
+{"o":0.0000001609,"h":0.000000163,"l":0.0000001609,"c":0.0000001619,"v":0.0,"t":1731560400}
+{"o":0.0000001619,"h":0.000000164,"l":0.0000001603,"c":0.000000164,"v":0.0,"t":1731564000}
+{"o":0.000000164,"h":0.0000001657,"l":0.0000001612,"c":0.0000001633,"v":2774625.7262019999,"t":1731567600}
+{"o":0.0000001633,"h":0.0000001762,"l":0.0000001613,"c":0.0000001713,"v":30333056.6849379987,"t":1731571200}
+{"o":0.0000001713,"h":0.0000001714,"l":0.0000001687,"c":0.0000001695,"v":0.0,"t":1731574800}
+{"o":0.0000001695,"h":0.0000001765,"l":0.0000001688,"c":0.0000001724,"v":7646298.670128,"t":1731578400}
+{"o":0.0000001724,"h":0.0000001756,"l":0.0000001696,"c":0.0000001711,"v":140545.492681,"t":1731582000}
+{"o":0.0000001711,"h":0.0000001719,"l":0.0000001699,"c":0.0000001708,"v":0.0,"t":1731585600}
+{"o":0.0000001708,"h":0.0000001749,"l":0.0000001697,"c":0.0000001744,"v":29745.502794,"t":1731589200}
+{"o":0.0000001744,"h":0.0000001776,"l":0.0000001714,"c":0.0000001775,"v":0.0,"t":1731592800}
+{"o":0.0000001775,"h":0.0000001786,"l":0.0000001751,"c":0.0000001774,"v":0.0,"t":1731596400}
+{"o":0.0000001774,"h":0.0000001781,"l":0.0000001721,"c":0.0000001721,"v":0.0,"t":1731600000}
+{"o":0.0000001721,"h":0.0000001783,"l":0.0000001721,"c":0.0000001776,"v":10344233.0501460005,"t":1731603600}
+{"o":0.0000001776,"h":0.0000001787,"l":0.0000001763,"c":0.0000001783,"v":0.0,"t":1731607200}
+{"o":0.0000001783,"h":0.0000001784,"l":0.0000001768,"c":0.0000001773,"v":0.0,"t":1731610800}
+{"o":0.0000001773,"h":0.0000001801,"l":0.0000001773,"c":0.0000001789,"v":0.0,"t":1731614400}
+{"o":0.0000001789,"h":0.0000001803,"l":0.0000001776,"c":0.0000001783,"v":0.0,"t":1731618000}
+{"o":0.0000001783,"h":0.000000182,"l":0.000000178,"c":0.0000001803,"v":0.0,"t":1731621600}
+{"o":0.0000001803,"h":0.000000185,"l":0.0000001798,"c":0.0000001825,"v":0.0,"t":1731625200}
+{"o":0.0000001825,"h":0.0000001827,"l":0.0000001796,"c":0.0000001822,"v":0.0,"t":1731628800}
+{"o":0.0000001822,"h":0.0000001835,"l":0.0000001811,"c":0.0000001821,"v":0.0,"t":1731632400}
+{"o":0.0000001821,"h":0.0000001838,"l":0.0000001815,"c":0.0000001819,"v":0.0,"t":1731636000}
+{"o":0.0000001819,"h":0.000000183,"l":0.0000001804,"c":0.0000001819,"v":55034.744877,"t":1731639600}
+{"o":0.0000001819,"h":0.000000186,"l":0.0000001818,"c":0.0000001848,"v":0.0,"t":1731643200}
+{"o":0.0000001848,"h":0.0000001855,"l":0.0000001774,"c":0.0000001775,"v":2350000.0,"t":1731646800}
+{"o":0.0000001775,"h":0.0000001775,"l":0.000000176,"c":0.0000001765,"v":0.0,"t":1731650400}
+{"o":0.0000001765,"h":0.000000177,"l":0.0000001758,"c":0.000000177,"v":0.0,"t":1731654000}
+{"o":0.000000177,"h":0.0000001782,"l":0.0000001752,"c":0.0000001752,"v":0.0,"t":1731657600}
+{"o":0.0000001752,"h":0.0000001755,"l":0.0000001735,"c":0.0000001739,"v":0.0,"t":1731661200}
+{"o":0.0000001739,"h":0.0000001876,"l":0.0000001731,"c":0.0000001867,"v":9229144.2911189999,"t":1731664800}
+{"o":0.0000001867,"h":0.0000001877,"l":0.0000001864,"c":0.0000001866,"v":0.0,"t":1731668400}
+{"o":0.0000001866,"h":0.0000001872,"l":0.0000001852,"c":0.0000001861,"v":0.0,"t":1731672000}
+{"o":0.0000001861,"h":0.0000001881,"l":0.0000001853,"c":0.0000001867,"v":4559000.3219640004,"t":1731675600}
+{"o":0.0000001867,"h":0.0000001908,"l":0.0000001861,"c":0.0000001895,"v":818049.2711369999,"t":1731679200}
+{"o":0.0000001895,"h":0.0000001938,"l":0.0000001839,"c":0.0000001868,"v":882696.629095,"t":1731682800}
+{"o":0.0000001868,"h":0.0000001899,"l":0.000000184,"c":0.0000001883,"v":1818480.02988,"t":1731686400}
+{"o":0.0000001883,"h":0.0000001919,"l":0.0000001856,"c":0.000000188,"v":4623310.2066629995,"t":1731690000}
+{"o":0.000000188,"h":0.0000001897,"l":0.0000001875,"c":0.0000001883,"v":0.0,"t":1731693600}
+{"o":0.0000001883,"h":0.0000002844,"l":0.0000001856,"c":0.0000002817,"v":73385530.5804180056,"t":1731697200}
+{"o":0.0000002817,"h":0.0000004548,"l":0.0000002756,"c":0.0000004079,"v":135049910.807477951,"t":1731700800}
+{"o":0.0000004079,"h":0.0000005016,"l":0.0000002571,"c":0.0000002846,"v":174212981.7911150157,"t":1731704400}
+{"o":0.0000002846,"h":0.0000003751,"l":0.0000002802,"c":0.00000029,"v":183916449.2631450593,"t":1731708000}
+{"o":0.00000029,"h":0.0000003148,"l":0.000000287,"c":0.0000003111,"v":18548000.402888,"t":1731711600}
+{"o":0.0000003111,"h":0.0000003653,"l":0.000000311,"c":0.0000003631,"v":30388933.9755160026,"t":1731715200}
+{"o":0.0000003631,"h":0.0000003645,"l":0.0000003478,"c":0.0000003486,"v":7436145.3922769995,"t":1731718800}
+{"o":0.0000003486,"h":0.0000003991,"l":0.0000003353,"c":0.0000003528,"v":55087338.7109159976,"t":1731722400}
+{"o":0.0000003528,"h":0.0000003574,"l":0.0000003434,"c":0.0000003438,"v":8614697.3532920014,"t":1731726000}
+{"o":0.0000003438,"h":0.0000003463,"l":0.0000003375,"c":0.0000003404,"v":3518912.2912249998,"t":1731729600}
+{"o":0.0000003404,"h":0.000000389,"l":0.0000003373,"c":0.0000003863,"v":18626847.6935859993,"t":1731733200}
+{"o":0.0000003863,"h":0.0000003908,"l":0.000000336,"c":0.0000003396,"v":18287651.5981429964,"t":1731736800}
+{"o":0.0000003396,"h":0.000000341,"l":0.0000003373,"c":0.0000003403,"v":119059.587569,"t":1731740400}
+{"o":0.0000003403,"h":0.0000003422,"l":0.0000003383,"c":0.0000003389,"v":373619.636929,"t":1731744000}
+{"o":0.0000003389,"h":0.0000003754,"l":0.0000003373,"c":0.0000003754,"v":19349972.5952289999,"t":1731747600}
+{"o":0.0000003754,"h":0.0000003976,"l":0.0000003693,"c":0.0000003945,"v":14147304.2047310006,"t":1731751200}
+{"o":0.0000003945,"h":0.0000003976,"l":0.0000003477,"c":0.0000003477,"v":16995008.8561949991,"t":1731754800}
+{"o":0.0000003477,"h":0.0000003571,"l":0.0000003347,"c":0.0000003386,"v":6278820.8314819997,"t":1731758400}
+{"o":0.0000003386,"h":0.0000003409,"l":0.0000002948,"c":0.0000002993,"v":18705945.900410004,"t":1731762000}
+{"o":0.0000002993,"h":0.0000003222,"l":0.0000002966,"c":0.0000003069,"v":32583192.5335750058,"t":1731765600}
+{"o":0.0000003069,"h":0.0000003118,"l":0.0000002873,"c":0.0000002912,"v":8596214.4636000004,"t":1731769200}
+{"o":0.0000002912,"h":0.0000002934,"l":0.00000029,"c":0.0000002921,"v":0.0,"t":1731772800}
+{"o":0.0000002921,"h":0.0000002931,"l":0.0000002654,"c":0.0000002663,"v":15750720.9314169977,"t":1731776400}
+{"o":0.0000002663,"h":0.0000002707,"l":0.0000002576,"c":0.0000002582,"v":10838597.3327880017,"t":1731780000}
+{"o":0.0000002582,"h":0.000000259,"l":0.0000002561,"c":0.000000257,"v":1060000.0,"t":1731783600}
+{"o":0.000000257,"h":0.0000002588,"l":0.0000002562,"c":0.000000258,"v":0.0,"t":1731787200}
+{"o":0.000000258,"h":0.0000002599,"l":0.0000002552,"c":0.0000002577,"v":852238.720655,"t":1731790800}
+{"o":0.0000002577,"h":0.0000002609,"l":0.0000002571,"c":0.0000002609,"v":0.0,"t":1731794400}
+{"o":0.0000002609,"h":0.0000002611,"l":0.0000002447,"c":0.0000002453,"v":16165093.3456159998,"t":1731798000}
+{"o":0.0000002453,"h":0.0000002455,"l":0.0000002285,"c":0.0000002311,"v":4609791.2967189997,"t":1731801600}
+{"o":0.0000002311,"h":0.0000002347,"l":0.0000002254,"c":0.0000002289,"v":1375842.6498740001,"t":1731805200}
+{"o":0.0000002289,"h":0.0000002347,"l":0.0000002276,"c":0.0000002303,"v":190214.914059,"t":1731808800}
+{"o":0.0000002303,"h":0.0000002344,"l":0.0000002245,"c":0.0000002278,"v":1684747.019353,"t":1731812400}
+{"o":0.0000002278,"h":0.0000002278,"l":0.0000002139,"c":0.0000002148,"v":0.0,"t":1731816000}
+{"o":0.0000002148,"h":0.0000002566,"l":0.0000002107,"c":0.000000254,"v":16151967.5118160006,"t":1731819600}
+{"o":0.000000254,"h":0.0000002558,"l":0.0000002499,"c":0.0000002503,"v":2930867.2135879998,"t":1731823200}
+{"o":0.0000002503,"h":0.0000002534,"l":0.0000002479,"c":0.0000002505,"v":774587.538644,"t":1731826800}
+{"o":0.0000002505,"h":0.0000002506,"l":0.0000002442,"c":0.0000002486,"v":2257544.3358419999,"t":1731830400}
+{"o":0.0000002486,"h":0.0000002673,"l":0.0000002476,"c":0.0000002645,"v":11212037.2724129986,"t":1731834000}
+{"o":0.0000002645,"h":0.0000002653,"l":0.0000002614,"c":0.0000002621,"v":0.0,"t":1731837600}
+{"o":0.0000002621,"h":0.0000002688,"l":0.0000002608,"c":0.0000002682,"v":0.0,"t":1731841200}
+{"o":0.0000006992,"h":0.0000007042,"l":0.0000006985,"c":0.0000006992,"v":0.0,"t":1724644800}
+{"o":0.0000006992,"h":0.0000007059,"l":0.0000006989,"c":0.0000007054,"v":0.0,"t":1724648400}
+{"o":0.0000007054,"h":0.0000007106,"l":0.0000007043,"c":0.0000007077,"v":0.0,"t":1724652000}
+{"o":0.0000007077,"h":0.0000007107,"l":0.0000006978,"c":0.0000006996,"v":2000000.0,"t":1724655600}
+{"o":0.0000006996,"h":0.0000007434,"l":0.0000006926,"c":0.000000739,"v":7154519.1490479996,"t":1724659200}
+{"o":0.000000739,"h":0.0000007451,"l":0.0000007268,"c":0.000000727,"v":643304.539868,"t":1724662800}
+{"o":0.000000727,"h":0.0000007342,"l":0.0000007179,"c":0.0000007219,"v":1724938.695758,"t":1724666400}
+{"o":0.0000007219,"h":0.0000007268,"l":0.000000719,"c":0.0000007259,"v":0.0,"t":1724670000}
+{"o":0.0000007259,"h":0.0000007336,"l":0.0000007162,"c":0.0000007244,"v":28936.064132,"t":1724673600}
+{"o":0.0000007244,"h":0.0000007437,"l":0.0000007126,"c":0.0000007346,"v":3251146.869103,"t":1724677200}
+{"o":0.0000007346,"h":0.0000007687,"l":0.0000007221,"c":0.0000007422,"v":738081.6471899999,"t":1724680800}
+{"o":0.0000007422,"h":0.0000007484,"l":0.0000007319,"c":0.0000007349,"v":1082554.0619680001,"t":1724684400}
+{"o":0.0000007349,"h":0.0000007422,"l":0.0000007314,"c":0.0000007383,"v":405750.556253,"t":1724688000}
+{"o":0.0000007383,"h":0.000000753,"l":0.000000735,"c":0.0000007411,"v":797357.9259649999,"t":1724691600}
+{"o":0.0000007411,"h":0.0000007649,"l":0.0000007322,"c":0.0000007528,"v":964998.0964339999,"t":1724695200}
+{"o":0.0000007528,"h":0.0000007591,"l":0.0000007445,"c":0.0000007493,"v":1407427.0956989999,"t":1724698800}
+{"o":0.0000007493,"h":0.0000007522,"l":0.0000007362,"c":0.0000007385,"v":634528.834191,"t":1724702400}
+{"o":0.0000007385,"h":0.0000007498,"l":0.0000007381,"c":0.0000007443,"v":0.0,"t":1724706000}
+{"o":0.0000007443,"h":0.0000007472,"l":0.0000007322,"c":0.0000007362,"v":1632419.4520040001,"t":1724709600}
+{"o":0.0000007362,"h":0.0000007393,"l":0.0000006972,"c":0.0000007023,"v":4550075.3789379997,"t":1724713200}
+{"o":0.0000007023,"h":0.0000007029,"l":0.0000006972,"c":0.0000007005,"v":428584.817713,"t":1724716800}
+{"o":0.0000007005,"h":0.000000701,"l":0.0000006913,"c":0.0000006944,"v":1000000.0,"t":1724720400}
+{"o":0.0000006944,"h":0.0000006954,"l":0.0000006909,"c":0.0000006944,"v":0.0,"t":1724724000}
+{"o":0.0000006944,"h":0.0000006996,"l":0.0000006925,"c":0.0000006945,"v":717331.1759790001,"t":1724727600}
+{"o":0.0000006945,"h":0.0000006968,"l":0.0000006929,"c":0.0000006943,"v":0.0,"t":1724731200}
+{"o":0.0000006943,"h":0.0000006978,"l":0.0000006896,"c":0.0000006941,"v":127272.983934,"t":1724734800}
+{"o":0.0000006941,"h":0.0000007037,"l":0.000000694,"c":0.0000007014,"v":396577.429191,"t":1724738400}
+{"o":0.0000007014,"h":0.0000007064,"l":0.0000007001,"c":0.0000007031,"v":0.0,"t":1724742000}
+{"o":0.0000007031,"h":0.0000007077,"l":0.0000006946,"c":0.0000006995,"v":790139.112109,"t":1724745600}
+{"o":0.0000006995,"h":0.0000007029,"l":0.0000006962,"c":0.0000007015,"v":0.0,"t":1724749200}
+{"o":0.0000007015,"h":0.0000007155,"l":0.0000006802,"c":0.0000006928,"v":265600.345229,"t":1724752800}
+{"o":0.0000006928,"h":0.0000006942,"l":0.0000006872,"c":0.0000006902,"v":0.0,"t":1724756400}
+{"o":0.0000006902,"h":0.000000697,"l":0.0000006893,"c":0.0000006901,"v":0.0,"t":1724760000}
+{"o":0.0000006901,"h":0.0000006969,"l":0.0000006848,"c":0.0000006936,"v":1857.636957,"t":1724763600}
+{"o":0.0000006936,"h":0.0000007044,"l":0.0000006864,"c":0.0000007025,"v":72011.815179,"t":1724767200}
+{"o":0.0000007025,"h":0.0000007052,"l":0.0000006821,"c":0.0000006872,"v":1253892.2224119999,"t":1724770800}
+{"o":0.0000006872,"h":0.0000006893,"l":0.0000006744,"c":0.0000006819,"v":815016.936274,"t":1724774400}
+{"o":0.0000006819,"h":0.0000006827,"l":0.0000006759,"c":0.0000006761,"v":0.0,"t":1724778000}
+{"o":0.0000006761,"h":0.0000006789,"l":0.0000006734,"c":0.0000006741,"v":0.0,"t":1724781600}
+{"o":0.0000006741,"h":0.0000006786,"l":0.0000006217,"c":0.0000006239,"v":8450676.9528780002,"t":1724785200}
+{"o":0.0000006239,"h":0.000000628,"l":0.0000006234,"c":0.0000006277,"v":0.0,"t":1724788800}
+{"o":0.0000006277,"h":0.0000006555,"l":0.0000006205,"c":0.0000006412,"v":1076050.620718,"t":1724792400}
+{"o":0.0000006412,"h":0.0000006652,"l":0.0000006026,"c":0.0000006287,"v":5033767.8663840005,"t":1724796000}
+{"o":0.0000006287,"h":0.0000006373,"l":0.0000006271,"c":0.0000006352,"v":27947.182992,"t":1724799600}
+{"o":0.0000006352,"h":0.0000006575,"l":0.0000006348,"c":0.000000649,"v":3281136.5582850003,"t":1724803200}
+{"o":0.000000649,"h":0.0000006517,"l":0.0000006436,"c":0.0000006448,"v":0.0,"t":1724806800}
+{"o":0.0000006448,"h":0.0000006645,"l":0.0000006429,"c":0.0000006599,"v":2814949.0437149997,"t":1724810400}
+{"o":0.0000006599,"h":0.0000006679,"l":0.0000006531,"c":0.0000006607,"v":233159.049125,"t":1724814000}
+{"o":0.0000006607,"h":0.000000665,"l":0.0000006579,"c":0.000000662,"v":455646.831055,"t":1724817600}
+{"o":0.000000662,"h":0.000000663,"l":0.0000006508,"c":0.0000006569,"v":100000.0,"t":1724821200}
+{"o":0.0000006569,"h":0.0000006614,"l":0.0000006564,"c":0.0000006607,"v":100424.815132,"t":1724824800}
+{"o":0.0000006607,"h":0.0000006763,"l":0.0000006502,"c":0.0000006659,"v":736313.936756,"t":1724828400}
+{"o":0.0000006659,"h":0.0000006713,"l":0.0000006575,"c":0.000000661,"v":1136672.1612740001,"t":1724832000}
+{"o":0.000000661,"h":0.0000006616,"l":0.0000006457,"c":0.0000006461,"v":615631.944386,"t":1724835600}
+{"o":0.0000006461,"h":0.0000006519,"l":0.0000006456,"c":0.0000006512,"v":1212.142895,"t":1724839200}
+{"o":0.0000006512,"h":0.0000006522,"l":0.0000006471,"c":0.0000006495,"v":0.0,"t":1724842800}
+{"o":0.0000006495,"h":0.0000006503,"l":0.0000006434,"c":0.0000006475,"v":0.0,"t":1724846400}
+{"o":0.0000006475,"h":0.0000006677,"l":0.0000006465,"c":0.0000006674,"v":2342755.951593,"t":1724850000}
+{"o":0.0000006674,"h":0.0000006732,"l":0.0000006354,"c":0.000000644,"v":2279382.78113,"t":1724853600}
+{"o":0.000000644,"h":0.0000007064,"l":0.000000634,"c":0.0000006998,"v":12181248.5763489995,"t":1724857200}
+{"o":0.0000006998,"h":0.0000007719,"l":0.0000006832,"c":0.0000007566,"v":8240915.398434001,"t":1724860800}
+{"o":0.0000007566,"h":0.0000007986,"l":0.0000007544,"c":0.0000007911,"v":6920757.0216890005,"t":1724864400}
+{"o":0.0000007911,"h":0.0000007955,"l":0.0000007737,"c":0.0000007811,"v":3165256.7459140001,"t":1724868000}
+{"o":0.0000007811,"h":0.0000007954,"l":0.0000007747,"c":0.0000007822,"v":1229127.5638929999,"t":1724871600}
+{"o":0.0000007822,"h":0.0000008418,"l":0.0000007715,"c":0.0000008291,"v":8331233.8745649997,"t":1724875200}
+{"o":0.0000008291,"h":0.0000008365,"l":0.0000008028,"c":0.0000008255,"v":5121181.8122000005,"t":1724878800}
+{"o":0.0000008255,"h":0.0000008343,"l":0.000000823,"c":0.0000008234,"v":0.0,"t":1724882400}
+{"o":0.0000008234,"h":0.0000008257,"l":0.0000008188,"c":0.0000008206,"v":0.0,"t":1724886000}
+{"o":0.0000008206,"h":0.000000834,"l":0.0000008146,"c":0.0000008306,"v":109020.083287,"t":1724889600}
+{"o":0.0000008306,"h":0.0000008382,"l":0.0000008276,"c":0.0000008356,"v":0.0,"t":1724893200}
+{"o":0.0000008356,"h":0.0000008385,"l":0.0000008324,"c":0.000000833,"v":0.0,"t":1724896800}
+{"o":0.000000833,"h":0.000000838,"l":0.0000008316,"c":0.0000008367,"v":0.0,"t":1724900400}
+{"o":0.0000008367,"h":0.0000008373,"l":0.0000008334,"c":0.0000008355,"v":0.0,"t":1724904000}
+{"o":0.0000008355,"h":0.0000008371,"l":0.0000008217,"c":0.0000008251,"v":177432.098579,"t":1724907600}
+{"o":0.0000008251,"h":0.0000008262,"l":0.0000008082,"c":0.0000008116,"v":1302000.0,"t":1724911200}
+{"o":0.0000008116,"h":0.000000813,"l":0.00000081,"c":0.000000812,"v":0.0,"t":1724914800}
+{"o":0.000000812,"h":0.0000008214,"l":0.0000008091,"c":0.0000008106,"v":1171763.6387109999,"t":1724918400}
+{"o":0.0000008106,"h":0.0000008117,"l":0.0000008052,"c":0.0000008088,"v":324920.841489,"t":1724922000}
+{"o":0.0000008088,"h":0.0000008107,"l":0.0000008059,"c":0.0000008094,"v":0.0,"t":1724925600}
+{"o":0.0000008094,"h":0.0000008381,"l":0.0000008,"c":0.000000831,"v":2795299.1808689996,"t":1724929200}
+{"o":0.000000831,"h":0.0000008336,"l":0.0000008286,"c":0.0000008316,"v":0.0,"t":1724932800}
+{"o":0.0000008316,"h":0.0000008362,"l":0.0000008031,"c":0.0000008047,"v":2580109.0290819998,"t":1724936400}
+{"o":0.0000008047,"h":0.0000008089,"l":0.0000008025,"c":0.0000008056,"v":123.910353,"t":1724940000}
+{"o":0.0000008056,"h":0.0000008066,"l":0.0000007945,"c":0.0000008021,"v":285000.0,"t":1724943600}
+{"o":0.0000008021,"h":0.0000008151,"l":0.000000798,"c":0.0000008128,"v":0.0,"t":1724947200}
+{"o":0.0000008128,"h":0.0000008161,"l":0.0000008103,"c":0.0000008115,"v":0.0,"t":1724950800}
+{"o":0.0000008115,"h":0.0000008424,"l":0.0000007349,"c":0.0000007598,"v":5664777.1158599993,"t":1724954400}
+{"o":0.0000007598,"h":0.0000007703,"l":0.0000007515,"c":0.0000007567,"v":0.0,"t":1724958000}
+{"o":0.0000007567,"h":0.0000007623,"l":0.0000007509,"c":0.0000007571,"v":0.0,"t":1724961600}
+{"o":0.0000007571,"h":0.0000008077,"l":0.0000007569,"c":0.0000008071,"v":5018845.0627689995,"t":1724965200}
+{"o":0.0000008071,"h":0.0000008145,"l":0.0000008027,"c":0.0000008045,"v":0.0,"t":1724968800}
+{"o":0.0000008045,"h":0.0000008068,"l":0.000000798,"c":0.0000008,"v":249189.598896,"t":1724972400}
+{"o":0.0000008,"h":0.0000008023,"l":0.0000007937,"c":0.0000007977,"v":0.0,"t":1724976000}
+{"o":0.0000007977,"h":0.0000008032,"l":0.0000007957,"c":0.0000008005,"v":0.0,"t":1724979600}
+{"o":0.0000008005,"h":0.0000008091,"l":0.000000799,"c":0.0000008046,"v":0.0,"t":1724983200}
+{"o":0.0000008046,"h":0.0000008096,"l":0.0000007946,"c":0.0000007982,"v":189931.564759,"t":1724986800}
+{"o":0.0000007982,"h":0.0000007982,"l":0.0000007916,"c":0.0000007958,"v":0.208634,"t":1724990400}
+{"o":0.0000007958,"h":0.000000807,"l":0.0000007953,"c":0.0000008021,"v":0.0,"t":1724994000}
+{"o":0.0000008021,"h":0.0000008057,"l":0.0000007926,"c":0.0000007934,"v":0.0,"t":1724997600}
+{"o":0.0000007934,"h":0.0000007967,"l":0.0000007918,"c":0.0000007966,"v":0.0,"t":1725001200}
+{"o":0.0000007966,"h":0.0000008051,"l":0.0000007915,"c":0.0000008023,"v":62418.580883,"t":1725004800}
+{"o":0.0000008023,"h":0.0000008088,"l":0.000000799,"c":0.0000008023,"v":940183.7354580001,"t":1725008400}
+{"o":0.0000008023,"h":0.0000008195,"l":0.0000008011,"c":0.0000008119,"v":1411386.6616219999,"t":1725012000}
+{"o":0.0000008119,"h":0.0000008182,"l":0.000000801,"c":0.000000807,"v":122098.237354,"t":1725015600}
+{"o":0.000000807,"h":0.0000008116,"l":0.0000007953,"c":0.0000008033,"v":795651.456693,"t":1725019200}
+{"o":0.0000008033,"h":0.0000008145,"l":0.0000007995,"c":0.000000804,"v":0.0,"t":1725022800}
+{"o":0.000000804,"h":0.0000008288,"l":0.0000008007,"c":0.0000008279,"v":0.0,"t":1725026400}
+{"o":0.0000008279,"h":0.0000008503,"l":0.0000007787,"c":0.0000007939,"v":1501243.285617,"t":1725030000}
+{"o":0.0000007939,"h":0.0000008036,"l":0.0000007865,"c":0.0000007931,"v":8842.00716,"t":1725033600}
+{"o":0.0000007931,"h":0.0000007967,"l":0.0000007874,"c":0.0000007897,"v":0.0,"t":1725037200}
+{"o":0.0000007897,"h":0.0000007903,"l":0.00000077,"c":0.0000007749,"v":0.0,"t":1725040800}
+{"o":0.0000007749,"h":0.0000007837,"l":0.0000007749,"c":0.000000781,"v":0.0,"t":1725044400}
+{"o":0.000000781,"h":0.0000007829,"l":0.0000007774,"c":0.0000007786,"v":0.0,"t":1725048000}
+{"o":0.0000007786,"h":0.0000007799,"l":0.000000775,"c":0.0000007782,"v":0.0,"t":1725051600}
+{"o":0.0000007782,"h":0.000000804,"l":0.0000007696,"c":0.0000007967,"v":1314502.614047,"t":1725055200}
+{"o":0.0000007967,"h":0.0000007972,"l":0.0000007912,"c":0.0000007949,"v":110878.908895,"t":1725058800}
+{"o":0.0000007949,"h":0.0000007957,"l":0.0000007861,"c":0.0000007912,"v":412801.304682,"t":1725062400}
+{"o":0.0000007912,"h":0.0000007937,"l":0.0000007901,"c":0.0000007935,"v":0.0,"t":1725066000}
+{"o":0.0000007935,"h":0.0000007978,"l":0.0000007924,"c":0.0000007944,"v":31447.10357,"t":1725069600}
+{"o":0.0000007944,"h":0.0000008171,"l":0.0000007903,"c":0.0000008152,"v":2396475.3129869998,"t":1725073200}
+{"o":0.0000008152,"h":0.0000008156,"l":0.00000081,"c":0.0000008106,"v":19328.079251,"t":1725076800}
+{"o":0.0000008106,"h":0.0000008166,"l":0.0000008061,"c":0.0000008118,"v":495114.491248,"t":1725080400}
+{"o":0.0000008118,"h":0.0000008135,"l":0.0000008051,"c":0.0000008073,"v":57500.240823,"t":1725084000}
+{"o":0.0000008073,"h":0.0000008146,"l":0.0000008061,"c":0.0000008132,"v":36995.678232,"t":1725087600}
+{"o":0.0000008132,"h":0.0000008234,"l":0.0000008031,"c":0.0000008142,"v":100000.0,"t":1725091200}
+{"o":0.0000008142,"h":0.0000008185,"l":0.0000008095,"c":0.0000008104,"v":0.0,"t":1725094800}
+{"o":0.0000008104,"h":0.0000008112,"l":0.0000008052,"c":0.0000008073,"v":0.0,"t":1725098400}
+{"o":0.0000008073,"h":0.0000008094,"l":0.0000008059,"c":0.000000808,"v":0.0,"t":1725102000}
+{"o":0.000000808,"h":0.0000008106,"l":0.0000008064,"c":0.0000008087,"v":0.0,"t":1725105600}
+{"o":0.0000008087,"h":0.0000008301,"l":0.000000805,"c":0.0000008298,"v":1895669.2765569999,"t":1725109200}
+{"o":0.0000008298,"h":0.0000008338,"l":0.0000008256,"c":0.0000008298,"v":1206077.5510199999,"t":1725112800}
+{"o":0.0000008298,"h":0.0000008319,"l":0.0000008191,"c":0.0000008195,"v":1211228.4720010001,"t":1725116400}
+{"o":0.0000008195,"h":0.0000008251,"l":0.0000008137,"c":0.0000008172,"v":1362551.344242,"t":1725120000}
+{"o":0.0000008172,"h":0.0000008244,"l":0.000000816,"c":0.0000008195,"v":0.0,"t":1725123600}
+{"o":0.0000008195,"h":0.0000008236,"l":0.0000008148,"c":0.000000823,"v":304269.469757,"t":1725127200}
+{"o":0.000000823,"h":0.000000828,"l":0.0000008079,"c":0.0000008175,"v":4606496.1581600001,"t":1725130800}
+{"o":0.0000008175,"h":0.0000008274,"l":0.0000008137,"c":0.0000008176,"v":777797.856322,"t":1725134400}
+{"o":0.0000008176,"h":0.0000008205,"l":0.0000008089,"c":0.0000008112,"v":2194724.263702,"t":1725138000}
+{"o":0.0000008112,"h":0.0000008148,"l":0.0000007938,"c":0.0000007988,"v":1354232.3605230001,"t":1725141600}
+{"o":0.0000007988,"h":0.0000008018,"l":0.0000007817,"c":0.0000007834,"v":789498.866556,"t":1725145200}
+{"o":0.0000007834,"h":0.0000007855,"l":0.0000007818,"c":0.0000007833,"v":0.0,"t":1725148800}
+{"o":0.0000007833,"h":0.0000007956,"l":0.0000007824,"c":0.0000007936,"v":0.0,"t":1725152400}
+{"o":0.0000007936,"h":0.0000007982,"l":0.0000007914,"c":0.0000007915,"v":0.0,"t":1725156000}
+{"o":0.0000007915,"h":0.000000793,"l":0.0000007886,"c":0.0000007907,"v":0.0,"t":1725159600}
+{"o":0.0000007907,"h":0.0000008154,"l":0.0000007907,"c":0.0000008131,"v":2896206.0593079999,"t":1725163200}
+{"o":0.0000008131,"h":0.0000008297,"l":0.000000812,"c":0.0000008264,"v":0.0,"t":1725166800}
+{"o":0.0000008264,"h":0.0000008269,"l":0.0000008032,"c":0.0000008038,"v":493002.509943,"t":1725170400}
+{"o":0.0000008038,"h":0.0000008076,"l":0.0000007986,"c":0.0000007998,"v":364724.546179,"t":1725174000}
+{"o":0.0000007998,"h":0.0000008098,"l":0.0000007996,"c":0.0000008086,"v":0.0,"t":1725177600}
+{"o":0.0000008086,"h":0.0000008114,"l":0.0000008033,"c":0.0000008094,"v":0.0,"t":1725181200}
+{"o":0.0000008094,"h":0.0000008155,"l":0.0000008084,"c":0.0000008141,"v":0.0,"t":1725184800}
+{"o":0.0000008141,"h":0.0000008158,"l":0.0000008049,"c":0.0000008054,"v":0.0,"t":1725188400}
+{"o":0.0000008054,"h":0.0000008115,"l":0.0000008038,"c":0.0000008105,"v":0.0,"t":1725192000}
+{"o":0.0000008105,"h":0.0000008212,"l":0.0000008068,"c":0.0000008074,"v":0.0,"t":1725195600}
+{"o":0.0000008074,"h":0.0000008168,"l":0.0000007875,"c":0.0000007922,"v":981538.109769,"t":1725199200}
+{"o":0.0000007922,"h":0.0000008068,"l":0.0000007748,"c":0.0000007902,"v":785230.487815,"t":1725202800}
+{"o":0.0000007902,"h":0.0000007995,"l":0.0000007876,"c":0.0000007978,"v":0.0,"t":1725206400}
+{"o":0.0000007978,"h":0.0000008043,"l":0.0000007946,"c":0.0000007998,"v":0.0,"t":1725210000}
+{"o":0.0000007998,"h":0.0000008012,"l":0.0000007735,"c":0.0000007764,"v":3506778.1284989999,"t":1725213600}
+{"o":0.0000007764,"h":0.0000007795,"l":0.0000007697,"c":0.0000007735,"v":0.0,"t":1725217200}
+{"o":0.0000007735,"h":0.0000007829,"l":0.0000007685,"c":0.0000007799,"v":1062847.0277559999,"t":1725220800}
+{"o":0.0000007799,"h":0.0000007907,"l":0.0000007795,"c":0.0000007863,"v":0.0,"t":1725224400}
+{"o":0.0000007863,"h":0.0000008224,"l":0.0000007574,"c":0.0000007858,"v":516158.313297,"t":1725228000}
+{"o":0.0000007858,"h":0.0000007961,"l":0.0000007776,"c":0.0000007896,"v":0.0,"t":1725231600}
+{"o":0.0000007896,"h":0.0000007909,"l":0.0000007784,"c":0.0000007829,"v":0.0,"t":1725235200}
+{"o":0.0000007829,"h":0.0000008136,"l":0.0000007644,"c":0.0000007747,"v":9170535.291367,"t":1725238800}
+{"o":0.0000007747,"h":0.0000007824,"l":0.0000007692,"c":0.0000007774,"v":0.0,"t":1725242400}
+{"o":0.0000007774,"h":0.0000007778,"l":0.00000077,"c":0.0000007719,"v":0.0,"t":1725246000}
+{"o":0.0000007719,"h":0.0000007895,"l":0.0000007585,"c":0.0000007767,"v":100424.815132,"t":1725249600}
+{"o":0.0000007767,"h":0.0000007806,"l":0.0000007621,"c":0.0000007706,"v":50330.334427,"t":1725253200}
+{"o":0.0000007706,"h":0.0000007755,"l":0.000000767,"c":0.0000007726,"v":0.0,"t":1725256800}
+{"o":0.0000007726,"h":0.0000007844,"l":0.0000007691,"c":0.0000007796,"v":0.0,"t":1725260400}
+{"o":0.0000007796,"h":0.0000007881,"l":0.0000007619,"c":0.0000007721,"v":27916.609348,"t":1725264000}
+{"o":0.0000007721,"h":0.0000007775,"l":0.0000007609,"c":0.0000007616,"v":0.0,"t":1725267600}
+{"o":0.0000007616,"h":0.000000764,"l":0.0000007545,"c":0.0000007597,"v":880.0,"t":1725271200}
+{"o":0.0000007597,"h":0.0000007626,"l":0.000000756,"c":0.0000007611,"v":0.0,"t":1725274800}
+{"o":0.0000007611,"h":0.0000007719,"l":0.0000007571,"c":0.0000007602,"v":2162173.9094560002,"t":1725278400}
+{"o":0.0000007602,"h":0.0000007671,"l":0.0000007572,"c":0.0000007667,"v":132.276206,"t":1725282000}
+{"o":0.0000007667,"h":0.0000007748,"l":0.0000007435,"c":0.0000007582,"v":891014.6045,"t":1725285600}
+{"o":0.0000007582,"h":0.0000007612,"l":0.000000753,"c":0.000000758,"v":885244.431406,"t":1725289200}
+{"o":0.000000758,"h":0.0000007627,"l":0.0000007531,"c":0.0000007616,"v":0.0,"t":1725292800}
+{"o":0.0000007616,"h":0.0000007616,"l":0.0000007517,"c":0.0000007536,"v":0.0,"t":1725296400}
+{"o":0.0000007536,"h":0.0000007581,"l":0.0000007505,"c":0.0000007538,"v":0.0,"t":1725300000}
+{"o":0.0000007538,"h":0.0000007565,"l":0.0000007524,"c":0.0000007553,"v":0.0,"t":1725303600}
+{"o":0.0000007553,"h":0.0000007567,"l":0.0000007397,"c":0.0000007415,"v":179195.368891,"t":1725307200}
+{"o":0.0000007415,"h":0.000000746,"l":0.0000007391,"c":0.0000007441,"v":0.0,"t":1725310800}
+{"o":0.0000007441,"h":0.0000007452,"l":0.00000074,"c":0.0000007406,"v":0.0,"t":1725314400}
+{"o":0.0000007406,"h":0.0000007597,"l":0.0000007375,"c":0.0000007578,"v":317540.327093,"t":1725318000}
+{"o":0.0000007578,"h":0.0000007875,"l":0.0000007562,"c":0.0000007824,"v":3462843.681874,"t":1725321600}
+{"o":0.0000007824,"h":0.0000007856,"l":0.0000007798,"c":0.00000078,"v":0.0,"t":1725325200}
+{"o":0.00000078,"h":0.0000008154,"l":0.000000769,"c":0.0000008118,"v":4416351.4952530004,"t":1725328800}
+{"o":0.0000008118,"h":0.0000008167,"l":0.0000008091,"c":0.0000008158,"v":100497.577761,"t":1725332400}
+{"o":0.0000008158,"h":0.0000008218,"l":0.0000008136,"c":0.0000008193,"v":0.0,"t":1725336000}
+{"o":0.0000008193,"h":0.0000008221,"l":0.0000008161,"c":0.0000008189,"v":0.0,"t":1725339600}
+{"o":0.0000008189,"h":0.0000008279,"l":0.0000008129,"c":0.0000008211,"v":535831.0454599999,"t":1725343200}
+{"o":0.0000008211,"h":0.0000008211,"l":0.000000814,"c":0.0000008155,"v":0.0,"t":1725346800}
+{"o":0.0000008155,"h":0.0000008265,"l":0.0000008075,"c":0.0000008161,"v":300000.0,"t":1725350400}
+{"o":0.0000008161,"h":0.0000008164,"l":0.0000008112,"c":0.000000814,"v":0.0,"t":1725354000}
+{"o":0.000000814,"h":0.000000815,"l":0.0000008084,"c":0.0000008117,"v":344303.285617,"t":1725357600}
+{"o":0.0000008117,"h":0.0000008131,"l":0.000000808,"c":0.0000008091,"v":23.0,"t":1725361200}
+{"o":0.0000008091,"h":0.0000008094,"l":0.0000008019,"c":0.0000008084,"v":0.0,"t":1725364800}
+{"o":0.0000008084,"h":0.0000008285,"l":0.0000007857,"c":0.0000008047,"v":1069839.3999399999,"t":1725368400}
+{"o":0.0000008047,"h":0.000000814,"l":0.000000787,"c":0.0000007949,"v":2671625.4711209997,"t":1725372000}
+{"o":0.0000007949,"h":0.000000804,"l":0.0000007919,"c":0.0000007983,"v":0.0,"t":1725375600}
+{"o":0.0000007983,"h":0.0000008011,"l":0.0000007931,"c":0.0000007969,"v":0.0,"t":1725379200}
+{"o":0.0000007969,"h":0.0000007975,"l":0.000000788,"c":0.0000007959,"v":24.480585,"t":1725382800}
+{"o":0.0000007959,"h":0.0000007982,"l":0.000000779,"c":0.0000007804,"v":130567.938558,"t":1725386400}
+{"o":0.0000007804,"h":0.0000007817,"l":0.0000007731,"c":0.0000007808,"v":0.0,"t":1725390000}
+{"o":0.0000007808,"h":0.0000007858,"l":0.0000007394,"c":0.000000745,"v":4640349.8985700002,"t":1725393600}
+{"o":0.000000745,"h":0.0000007522,"l":0.0000007353,"c":0.0000007384,"v":100497.577761,"t":1725397200}
+{"o":0.0000007384,"h":0.0000007426,"l":0.0000006924,"c":0.0000006971,"v":6287070.0344230002,"t":1725400800}
+{"o":0.0000006971,"h":0.0000007101,"l":0.0000006844,"c":0.000000695,"v":329031.205166,"t":1725404400}
+{"o":0.000000695,"h":0.0000007234,"l":0.0000006882,"c":0.0000007088,"v":1424385.161779,"t":1725408000}
+{"o":0.0000007088,"h":0.0000007322,"l":0.0000006819,"c":0.0000006946,"v":1012318.695308,"t":1725411600}
+{"o":0.0000006946,"h":0.0000007021,"l":0.0000006907,"c":0.000000697,"v":20744.702798,"t":1725415200}
+{"o":0.000000697,"h":0.0000006974,"l":0.0000006924,"c":0.000000694,"v":0.0,"t":1725418800}
+{"o":0.000000694,"h":0.0000006983,"l":0.0000006926,"c":0.0000006932,"v":0.0,"t":1725422400}
+{"o":0.0000006932,"h":0.0000007001,"l":0.0000006932,"c":0.0000006989,"v":0.0,"t":1725426000}
+{"o":0.0000006989,"h":0.0000006989,"l":0.0000006877,"c":0.0000006914,"v":0.0,"t":1725429600}
+{"o":0.0000006914,"h":0.0000006916,"l":0.0000006745,"c":0.0000006803,"v":0.0,"t":1725433200}
+{"o":0.0000006803,"h":0.000000683,"l":0.000000678,"c":0.0000006821,"v":0.0,"t":1725436800}
+{"o":0.0000006821,"h":0.0000006841,"l":0.0000006779,"c":0.000000684,"v":0.0,"t":1725440400}
+{"o":0.000000684,"h":0.0000006899,"l":0.0000006825,"c":0.0000006895,"v":0.0,"t":1725444000}
+{"o":0.0000006895,"h":0.0000006917,"l":0.0000006853,"c":0.0000006896,"v":0.0,"t":1725447600}
+{"o":0.0000006896,"h":0.0000006969,"l":0.000000684,"c":0.0000006931,"v":382713.458536,"t":1725451200}
+{"o":0.0000006931,"h":0.0000007083,"l":0.0000006888,"c":0.0000006933,"v":2978300.844149,"t":1725454800}
+{"o":0.0000006933,"h":0.000000697,"l":0.0000006707,"c":0.0000006746,"v":0.0,"t":1725458400}
+{"o":0.0000006746,"h":0.0000006803,"l":0.000000668,"c":0.0000006699,"v":0.0,"t":1725462000}
+{"o":0.0000006699,"h":0.0000006756,"l":0.000000664,"c":0.0000006694,"v":0.0,"t":1725465600}
+{"o":0.0000006694,"h":0.000000722,"l":0.0000006682,"c":0.0000007191,"v":3052712.6596509996,"t":1725469200}
+{"o":0.0000007191,"h":0.0000007192,"l":0.0000007142,"c":0.0000007169,"v":0.0,"t":1725472800}
+{"o":0.0000007169,"h":0.0000007186,"l":0.0000006983,"c":0.0000007016,"v":1827330.8185800002,"t":1725476400}
+{"o":0.0000007016,"h":0.0000007036,"l":0.000000697,"c":0.0000006982,"v":124177.038312,"t":1725480000}
+{"o":0.0000006982,"h":0.0000006998,"l":0.0000006952,"c":0.0000006963,"v":0.0,"t":1725483600}
+{"o":0.0000006963,"h":0.0000007005,"l":0.0000006942,"c":0.0000006972,"v":0.0,"t":1725487200}
+{"o":0.0000006972,"h":0.0000007016,"l":0.0000006958,"c":0.0000006999,"v":0.0,"t":1725490800}
+{"o":0.0000006999,"h":0.0000007034,"l":0.0000006957,"c":0.0000007034,"v":0.0,"t":1725494400}
+{"o":0.0000007034,"h":0.0000007034,"l":0.0000006962,"c":0.0000006985,"v":0.0,"t":1725498000}
+{"o":0.0000006985,"h":0.000000703,"l":0.0000006969,"c":0.0000007025,"v":0.0,"t":1725501600}
+{"o":0.0000007025,"h":0.0000007121,"l":0.0000007025,"c":0.0000007104,"v":0.0,"t":1725505200}
+{"o":0.0000007104,"h":0.0000007119,"l":0.0000006964,"c":0.0000007004,"v":0.0,"t":1725508800}
+{"o":0.0000007004,"h":0.0000007072,"l":0.0000006977,"c":0.0000007048,"v":105993.211761,"t":1725512400}
+{"o":0.0000007048,"h":0.000000713,"l":0.0000007034,"c":0.0000007064,"v":0.0,"t":1725516000}
+{"o":0.0000007064,"h":0.0000007069,"l":0.0000006996,"c":0.0000007009,"v":0.0,"t":1725519600}
+{"o":0.0000007009,"h":0.0000007049,"l":0.0000006972,"c":0.0000007027,"v":0.0,"t":1725523200}
+{"o":0.0000007027,"h":0.0000007083,"l":0.0000006964,"c":0.0000006995,"v":146527.305831,"t":1725526800}
+{"o":0.0000006995,"h":0.0000007021,"l":0.0000006968,"c":0.000000698,"v":0.0,"t":1725530400}
+{"o":0.000000698,"h":0.0000007006,"l":0.0000006947,"c":0.0000006965,"v":0.0,"t":1725534000}
+{"o":0.0000006965,"h":0.0000007015,"l":0.0000006898,"c":0.0000006937,"v":0.0,"t":1725537600}
+{"o":0.0000006937,"h":0.0000006948,"l":0.0000006857,"c":0.0000006877,"v":0.0,"t":1725541200}
+{"o":0.0000006877,"h":0.0000007015,"l":0.0000006834,"c":0.0000007014,"v":0.0,"t":1725544800}
+{"o":0.0000007014,"h":0.0000007163,"l":0.0000006939,"c":0.000000712,"v":2527490.7515039998,"t":1725548400}
+{"o":0.000000712,"h":0.0000007184,"l":0.0000006959,"c":0.000000706,"v":2124889.2726290002,"t":1725552000}
+{"o":0.000000706,"h":0.0000007083,"l":0.0000006968,"c":0.0000006973,"v":15665.011926,"t":1725555600}
+{"o":0.0000006973,"h":0.000000701,"l":0.0000006954,"c":0.0000006983,"v":0.0,"t":1725559200}
+{"o":0.0000006983,"h":0.000000715,"l":0.000000685,"c":0.0000006968,"v":305988.065797,"t":1725562800}
+{"o":0.0000006968,"h":0.000000699,"l":0.0000006936,"c":0.0000006973,"v":0.0,"t":1725566400}
+{"o":0.0000006973,"h":0.0000007018,"l":0.00000069,"c":0.0000006954,"v":19609.110193,"t":1725570000}
+{"o":0.0000006954,"h":0.0000007141,"l":0.0000006932,"c":0.0000007054,"v":1220205.6885180001,"t":1725573600}
+{"o":0.0000007054,"h":0.0000007081,"l":0.0000007045,"c":0.0000007063,"v":0.0,"t":1725577200}
+{"o":0.0000007063,"h":0.0000007113,"l":0.0000006982,"c":0.0000007004,"v":581140.511095,"t":1725580800}
+{"o":0.0000007004,"h":0.0000007173,"l":0.0000006941,"c":0.000000709,"v":1537017.3468519999,"t":1725584400}
+{"o":0.000000709,"h":0.0000007209,"l":0.0000007024,"c":0.0000007138,"v":1208491.2094359999,"t":1725588000}
+{"o":0.0000007138,"h":0.0000007192,"l":0.000000708,"c":0.000000716,"v":1208491.2094359999,"t":1725591600}
+{"o":0.000000716,"h":0.0000007177,"l":0.0000007133,"c":0.0000007174,"v":0.0,"t":1725595200}
+{"o":0.0000007174,"h":0.0000007224,"l":0.0000007159,"c":0.0000007185,"v":0.0,"t":1725598800}
+{"o":0.0000007185,"h":0.0000007214,"l":0.0000007174,"c":0.0000007184,"v":0.0,"t":1725602400}
+{"o":0.0000007184,"h":0.000000741,"l":0.0000007048,"c":0.0000007231,"v":1863577.5125470001,"t":1725606000}
+{"o":0.0000007231,"h":0.0000007238,"l":0.0000007174,"c":0.0000007211,"v":0.0,"t":1725609600}
+{"o":0.0000007211,"h":0.0000007221,"l":0.0000007057,"c":0.0000007104,"v":588086.3563850001,"t":1725613200}
+{"o":0.0000007104,"h":0.0000007106,"l":0.0000007014,"c":0.0000007046,"v":0.0,"t":1725616800}
+{"o":0.0000007046,"h":0.0000007082,"l":0.0000007035,"c":0.0000007056,"v":0.0,"t":1725620400}
+{"o":0.0000007056,"h":0.0000007086,"l":0.0000006853,"c":0.0000006882,"v":0.0,"t":1725624000}
+{"o":0.0000006882,"h":0.0000007059,"l":0.0000006845,"c":0.0000007022,"v":0.0,"t":1725627600}
+{"o":0.0000007022,"h":0.0000007181,"l":0.0000007022,"c":0.0000007123,"v":0.0,"t":1725631200}
+{"o":0.0000007123,"h":0.0000007258,"l":0.0000006945,"c":0.0000007051,"v":513663.23642,"t":1725634800}
+{"o":0.0000007051,"h":0.000000721,"l":0.0000006975,"c":0.0000007078,"v":1675171.391357,"t":1725638400}
+{"o":0.0000007078,"h":0.0000007196,"l":0.000000697,"c":0.0000007124,"v":2072799.18414,"t":1725642000}
+{"o":0.0000007124,"h":0.0000007239,"l":0.0000007115,"c":0.0000007232,"v":0.0,"t":1725645600}
+{"o":0.0000007232,"h":0.0000007299,"l":0.0000007025,"c":0.0000007082,"v":358013.132375,"t":1725649200}
+{"o":0.0000007082,"h":0.0000007327,"l":0.000000691,"c":0.0000007179,"v":2054442.00076,"t":1725652800}
+{"o":0.0000007179,"h":0.0000007216,"l":0.0000006822,"c":0.0000006822,"v":320176.915735,"t":1725656400}
+{"o":0.0000006822,"h":0.0000006864,"l":0.0000006786,"c":0.0000006823,"v":0.0,"t":1725660000}
+{"o":0.0000006823,"h":0.0000006831,"l":0.0000006793,"c":0.0000006804,"v":0.0,"t":1725663600}
+{"o":0.0000006804,"h":0.0000006816,"l":0.0000006767,"c":0.0000006809,"v":0.0,"t":1725667200}
+{"o":0.0000006809,"h":0.0000006853,"l":0.0000006795,"c":0.0000006831,"v":0.0,"t":1725670800}
+{"o":0.0000006831,"h":0.0000006841,"l":0.0000006784,"c":0.00000068,"v":0.0,"t":1725674400}
+{"o":0.00000068,"h":0.0000006805,"l":0.0000006781,"c":0.0000006797,"v":0.0,"t":1725678000}
+{"o":0.0000006797,"h":0.0000006801,"l":0.0000006741,"c":0.0000006743,"v":0.0,"t":1725681600}
+{"o":0.0000006743,"h":0.0000006749,"l":0.0000006685,"c":0.0000006703,"v":0.0,"t":1725685200}
+{"o":0.0000006703,"h":0.000000671,"l":0.0000006674,"c":0.0000006678,"v":0.0,"t":1725688800}
+{"o":0.0000006678,"h":0.000000691,"l":0.0000006621,"c":0.0000006881,"v":276688.201743,"t":1725692400}
+{"o":0.0000006881,"h":0.0000006923,"l":0.0000006873,"c":0.0000006891,"v":0.0,"t":1725696000}
+{"o":0.0000006891,"h":0.0000006926,"l":0.0000006879,"c":0.0000006908,"v":0.0,"t":1725699600}
+{"o":0.0000006908,"h":0.0000006921,"l":0.0000006885,"c":0.0000006921,"v":0.0,"t":1725703200}
+{"o":0.0000006921,"h":0.000000693,"l":0.0000006808,"c":0.0000006833,"v":573081.258745,"t":1725706800}
+{"o":0.0000006833,"h":0.0000006842,"l":0.000000679,"c":0.000000682,"v":62843.518679,"t":1725710400}
+{"o":0.000000682,"h":0.0000006878,"l":0.0000006799,"c":0.0000006835,"v":500000.0,"t":1725714000}
+{"o":0.0000006835,"h":0.0000006859,"l":0.0000006791,"c":0.0000006811,"v":508195.605427,"t":1725717600}
+{"o":0.0000006811,"h":0.0000006811,"l":0.0000006727,"c":0.000000676,"v":0.0,"t":1725721200}
+{"o":0.000000676,"h":0.0000006834,"l":0.0000006742,"c":0.000000683,"v":0.0,"t":1725724800}
+{"o":0.000000683,"h":0.0000006884,"l":0.0000006806,"c":0.0000006869,"v":12835.459177,"t":1725728400}
+{"o":0.0000006869,"h":0.00000069,"l":0.0000006809,"c":0.0000006829,"v":0.0,"t":1725732000}
+{"o":0.0000006829,"h":0.0000006894,"l":0.000000676,"c":0.0000006848,"v":67516.077303,"t":1725735600}
+{"o":0.0000006848,"h":0.0000006903,"l":0.0000006789,"c":0.000000685,"v":83987.746944,"t":1725739200}
+{"o":0.000000685,"h":0.0000006883,"l":0.000000682,"c":0.0000006872,"v":0.0,"t":1725742800}
+{"o":0.0000006872,"h":0.0000006927,"l":0.0000006779,"c":0.0000006807,"v":500000.0,"t":1725746400}
+{"o":0.0000006807,"h":0.0000006826,"l":0.000000675,"c":0.0000006756,"v":0.0,"t":1725750000}
+{"o":0.0000006756,"h":0.00000068,"l":0.0000006744,"c":0.0000006766,"v":0.0,"t":1725753600}
+{"o":0.0000006766,"h":0.0000006768,"l":0.0000006727,"c":0.0000006746,"v":0.0,"t":1725757200}
+{"o":0.0000006746,"h":0.0000006748,"l":0.0000006719,"c":0.0000006731,"v":0.0,"t":1725760800}
+{"o":0.0000006731,"h":0.0000006751,"l":0.0000006715,"c":0.0000006728,"v":0.0,"t":1725764400}
+{"o":0.0000006728,"h":0.0000006739,"l":0.0000006703,"c":0.0000006717,"v":0.0,"t":1725768000}
+{"o":0.0000006717,"h":0.0000006749,"l":0.0000006716,"c":0.0000006749,"v":0.0,"t":1725771600}
+{"o":0.0000006749,"h":0.0000006749,"l":0.0000006714,"c":0.0000006722,"v":0.0,"t":1725775200}
+{"o":0.0000006722,"h":0.0000006775,"l":0.0000006439,"c":0.0000006512,"v":5013062.7272979999,"t":1725778800}
+{"o":0.0000006512,"h":0.0000006533,"l":0.0000006376,"c":0.000000638,"v":2044275.658334,"t":1725782400}
+{"o":0.000000638,"h":0.0000006511,"l":0.0000006323,"c":0.0000006508,"v":1940581.896132,"t":1725786000}
+{"o":0.0000006508,"h":0.0000006511,"l":0.0000006457,"c":0.0000006461,"v":0.0,"t":1725789600}
+{"o":0.0000006461,"h":0.0000006493,"l":0.0000006439,"c":0.000000648,"v":5000.0,"t":1725793200}
+{"o":0.000000648,"h":0.0000006667,"l":0.0000006419,"c":0.0000006494,"v":6684162.6682780003,"t":1725796800}
+{"o":0.0000006494,"h":0.0000006516,"l":0.0000006478,"c":0.0000006482,"v":0.0,"t":1725800400}
+{"o":0.0000006482,"h":0.0000006552,"l":0.0000006475,"c":0.0000006552,"v":0.0,"t":1725804000}
+{"o":0.0000006552,"h":0.0000006603,"l":0.0000006533,"c":0.0000006597,"v":0.0,"t":1725807600}
+{"o":0.0000006597,"h":0.0000006603,"l":0.0000006054,"c":0.0000006083,"v":10966211.3937740009,"t":1725811200}
+{"o":0.0000006083,"h":0.0000006084,"l":0.0000005773,"c":0.0000005775,"v":39920.775545,"t":1725814800}
+{"o":0.0000005775,"h":0.0000005805,"l":0.0000005771,"c":0.0000005796,"v":0.0,"t":1725818400}
+{"o":0.0000005796,"h":0.0000005813,"l":0.0000005682,"c":0.0000005699,"v":2677962.495656,"t":1725822000}
+{"o":0.0000005699,"h":0.0000005715,"l":0.0000005351,"c":0.0000005357,"v":12577590.620631,"t":1725825600}
+{"o":0.0000005357,"h":0.0000005357,"l":0.0000005312,"c":0.0000005341,"v":0.0,"t":1725829200}
+{"o":0.0000005341,"h":0.0000005359,"l":0.0000005094,"c":0.0000005187,"v":2206521.9780899999,"t":1725832800}
+{"o":0.0000005187,"h":0.0000005192,"l":0.0000005147,"c":0.0000005154,"v":0.0,"t":1725836400}
+{"o":0.0000005154,"h":0.0000005193,"l":0.0000005119,"c":0.0000005155,"v":0.0,"t":1725840000}
+{"o":0.0000005155,"h":0.0000005246,"l":0.0000005127,"c":0.0000005222,"v":306840.844961,"t":1725843600}
+{"o":0.0000005222,"h":0.0000005281,"l":0.0000005217,"c":0.0000005242,"v":0.0,"t":1725847200}
+{"o":0.0000005242,"h":0.0000005299,"l":0.0000005172,"c":0.0000005202,"v":304355.434117,"t":1725850800}
+{"o":0.0000005202,"h":0.0000005267,"l":0.0000005194,"c":0.0000005252,"v":1772254.5761609999,"t":1725854400}
+{"o":0.0000005252,"h":0.0000005283,"l":0.0000005242,"c":0.0000005271,"v":0.0,"t":1725858000}
+{"o":0.0000005271,"h":0.0000005276,"l":0.0000005232,"c":0.0000005237,"v":0.0,"t":1725861600}
+{"o":0.0000005237,"h":0.0000005298,"l":0.0000005207,"c":0.0000005251,"v":201195.869521,"t":1725865200}
+{"o":0.0000005251,"h":0.0000005314,"l":0.0000005215,"c":0.000000525,"v":226416.833624,"t":1725868800}
+{"o":0.000000525,"h":0.00000053,"l":0.0000005207,"c":0.0000005293,"v":37832.647729,"t":1725872400}
+{"o":0.0000005293,"h":0.0000005305,"l":0.0000005257,"c":0.0000005278,"v":0.0,"t":1725876000}
+{"o":0.0000005278,"h":0.0000005305,"l":0.0000005241,"c":0.0000005263,"v":186504.382525,"t":1725879600}
+{"o":0.0000005263,"h":0.00000053,"l":0.0000005105,"c":0.0000005113,"v":5142697.6883840002,"t":1725883200}
+{"o":0.0000005113,"h":0.0000005308,"l":0.0000005044,"c":0.000000512,"v":9154964.7747360002,"t":1725886800}
+{"o":0.000000512,"h":0.0000005231,"l":0.0000004714,"c":0.0000004823,"v":7582463.2954660002,"t":1725890400}
+{"o":0.0000004823,"h":0.0000004831,"l":0.0000004769,"c":0.0000004778,"v":0.0,"t":1725894000}
+{"o":0.0000004778,"h":0.0000004937,"l":0.0000004585,"c":0.0000004773,"v":409626.074881,"t":1725897600}
+{"o":0.0000004773,"h":0.000000478,"l":0.0000004682,"c":0.0000004717,"v":3795539.5123359999,"t":1725901200}
+{"o":0.0000004717,"h":0.0000004739,"l":0.0000004696,"c":0.0000004705,"v":0.0,"t":1725904800}
+{"o":0.0000004705,"h":0.0000004751,"l":0.0000004636,"c":0.0000004682,"v":1869857.891845,"t":1725908400}
+{"o":0.0000004682,"h":0.0000004767,"l":0.0000004672,"c":0.0000004712,"v":416796.187623,"t":1725912000}
+{"o":0.0000004712,"h":0.0000005323,"l":0.0000004631,"c":0.0000004881,"v":31536794.2056999952,"t":1725915600}
+{"o":0.0000004881,"h":0.0000004924,"l":0.0000004862,"c":0.0000004907,"v":0.0,"t":1725919200}
+{"o":0.0000004907,"h":0.0000004924,"l":0.0000004806,"c":0.0000004813,"v":4323423.4031480001,"t":1725922800}
+{"o":0.0000004813,"h":0.0000004871,"l":0.0000004807,"c":0.000000485,"v":0.0,"t":1725926400}
+{"o":0.000000485,"h":0.0000004889,"l":0.0000004844,"c":0.0000004876,"v":0.0,"t":1725930000}
+{"o":0.0000004876,"h":0.0000004894,"l":0.0000004866,"c":0.0000004872,"v":0.0,"t":1725933600}
+{"o":0.0000004872,"h":0.0000004895,"l":0.0000004869,"c":0.0000004891,"v":0.0,"t":1725937200}
+{"o":0.0000004891,"h":0.0000004953,"l":0.00000048,"c":0.0000004905,"v":3158795.0461320002,"t":1725940800}
+{"o":0.0000004905,"h":0.0000004918,"l":0.00000048,"c":0.00000048,"v":2770809.4433019999,"t":1725944400}
+{"o":0.00000048,"h":0.000000483,"l":0.00000048,"c":0.0000004824,"v":0.0,"t":1725948000}
+{"o":0.0000004824,"h":0.0000004831,"l":0.0000004775,"c":0.0000004785,"v":0.0,"t":1725951600}
+{"o":0.0000004785,"h":0.0000004806,"l":0.0000004767,"c":0.0000004797,"v":0.0,"t":1725955200}
+{"o":0.0000004797,"h":0.0000004812,"l":0.0000004785,"c":0.0000004802,"v":0.0,"t":1725958800}
+{"o":0.0000004802,"h":0.0000005023,"l":0.000000478,"c":0.000000499,"v":4907660.4455629997,"t":1725962400}
+{"o":0.000000499,"h":0.0000005003,"l":0.0000004974,"c":0.0000004979,"v":242838.212695,"t":1725966000}
+{"o":0.0000004979,"h":0.0000005013,"l":0.0000004938,"c":0.000000498,"v":800349.131302,"t":1725969600}
+{"o":0.000000498,"h":0.000000502,"l":0.0000004976,"c":0.0000004994,"v":0.0,"t":1725973200}
+{"o":0.0000004994,"h":0.0000005031,"l":0.0000004913,"c":0.0000004956,"v":3261434.4560110001,"t":1725976800}
+{"o":0.0000004956,"h":0.0000005057,"l":0.0000004912,"c":0.0000005012,"v":2616947.0469220001,"t":1725980400}
+{"o":0.0000005012,"h":0.0000005027,"l":0.0000004927,"c":0.0000004943,"v":189288.468902,"t":1725984000}
+{"o":0.0000004943,"h":0.0000004995,"l":0.0000004855,"c":0.0000004943,"v":60332.958657,"t":1725987600}
+{"o":0.0000004943,"h":0.0000004943,"l":0.0000004865,"c":0.0000004906,"v":0.0,"t":1725991200}
+{"o":0.0000004906,"h":0.0000004942,"l":0.0000004857,"c":0.000000487,"v":1756217.8890450001,"t":1725994800}
+{"o":0.000000487,"h":0.0000004904,"l":0.0000004716,"c":0.0000004782,"v":5000000.0,"t":1725998400}
+{"o":0.0000004782,"h":0.0000004801,"l":0.0000004652,"c":0.0000004676,"v":2543.372303,"t":1726002000}
+{"o":0.0000004676,"h":0.0000004684,"l":0.0000004651,"c":0.0000004656,"v":0.0,"t":1726005600}
+{"o":0.0000004656,"h":0.0000004811,"l":0.0000004651,"c":0.0000004803,"v":3424577.4716210002,"t":1726009200}
+{"o":0.0000004803,"h":0.000000482,"l":0.0000004793,"c":0.0000004805,"v":0.0,"t":1726012800}
+{"o":0.0000004805,"h":0.0000004886,"l":0.0000004803,"c":0.0000004882,"v":0.0,"t":1726016400}
+{"o":0.0000004882,"h":0.0000004884,"l":0.0000004845,"c":0.0000004861,"v":0.0,"t":1726020000}
+{"o":0.0000004861,"h":0.0000004886,"l":0.0000004858,"c":0.0000004876,"v":0.0,"t":1726023600}
+{"o":0.0000004876,"h":0.0000004951,"l":0.0000004789,"c":0.000000486,"v":2356384.5244760001,"t":1726027200}
+{"o":0.000000486,"h":0.0000004902,"l":0.0000004859,"c":0.0000004894,"v":0.0,"t":1726030800}
+{"o":0.0000004894,"h":0.0000004903,"l":0.000000481,"c":0.0000004832,"v":1141603.9765079999,"t":1726034400}
+{"o":0.0000004832,"h":0.0000004836,"l":0.00000048,"c":0.0000004804,"v":0.0,"t":1726038000}
+{"o":0.0000004804,"h":0.0000004859,"l":0.0000004787,"c":0.0000004828,"v":42729.527069,"t":1726041600}
+{"o":0.0000004828,"h":0.0000004858,"l":0.0000004812,"c":0.0000004844,"v":573913.9818299999,"t":1726045200}
+{"o":0.0000004844,"h":0.000000493,"l":0.000000476,"c":0.000000478,"v":1140619.5848940001,"t":1726048800}
+{"o":0.000000478,"h":0.000000478,"l":0.0000004735,"c":0.0000004747,"v":0.0,"t":1726052400}
+{"o":0.0000004747,"h":0.0000004796,"l":0.0000004719,"c":0.000000475,"v":1380234.7085259999,"t":1726056000}
+{"o":0.000000475,"h":0.000000485,"l":0.0000004703,"c":0.0000004837,"v":0.0,"t":1726059600}
+{"o":0.0000004837,"h":0.0000004891,"l":0.0000004705,"c":0.0000004721,"v":871809.867123,"t":1726063200}
+{"o":0.0000004721,"h":0.0000004741,"l":0.0000004624,"c":0.0000004666,"v":0.0,"t":1726066800}
+{"o":0.0000004666,"h":0.0000004669,"l":0.000000462,"c":0.0000004636,"v":0.0,"t":1726070400}
+{"o":0.0000004636,"h":0.0000004639,"l":0.0000004585,"c":0.0000004599,"v":0.0,"t":1726074000}
+{"o":0.0000004599,"h":0.0000004655,"l":0.0000004582,"c":0.0000004627,"v":0.0,"t":1726077600}
+{"o":0.0000004627,"h":0.0000004671,"l":0.0000004603,"c":0.0000004633,"v":1226754.177565,"t":1726081200}
+{"o":0.0000004633,"h":0.0000004666,"l":0.000000462,"c":0.0000004657,"v":84834.49674,"t":1726084800}
+{"o":0.0000004657,"h":0.0000004678,"l":0.0000004646,"c":0.0000004665,"v":0.0,"t":1726088400}
+{"o":0.0000004665,"h":0.0000004673,"l":0.0000004657,"c":0.0000004659,"v":0.0,"t":1726092000}
+{"o":0.0000004659,"h":0.0000004669,"l":0.0000004638,"c":0.0000004652,"v":10295.27147,"t":1726095600}
+{"o":0.0000004652,"h":0.0000004654,"l":0.0000004589,"c":0.0000004611,"v":0.0,"t":1726099200}
+{"o":0.0000004611,"h":0.0000004611,"l":0.0000004568,"c":0.0000004571,"v":0.0,"t":1726102800}
+{"o":0.0000004571,"h":0.0000004574,"l":0.0000004529,"c":0.0000004549,"v":0.0,"t":1726106400}
+{"o":0.0000004549,"h":0.0000004561,"l":0.000000453,"c":0.0000004542,"v":0.0,"t":1726110000}
+{"o":0.0000004542,"h":0.0000004561,"l":0.0000004522,"c":0.0000004556,"v":0.0,"t":1726113600}
+{"o":0.0000004556,"h":0.0000004581,"l":0.0000004547,"c":0.0000004566,"v":0.0,"t":1726117200}
+{"o":0.0000004566,"h":0.0000004587,"l":0.0000004517,"c":0.0000004578,"v":0.0,"t":1726120800}
+{"o":0.0000004578,"h":0.0000004583,"l":0.0000004556,"c":0.0000004566,"v":0.0,"t":1726124400}
+{"o":0.0000004566,"h":0.0000004817,"l":0.000000455,"c":0.0000004691,"v":7415340.370432999,"t":1726128000}
+{"o":0.0000004691,"h":0.0000004711,"l":0.0000004687,"c":0.0000004709,"v":0.0,"t":1726131600}
+{"o":0.0000004709,"h":0.0000004717,"l":0.0000004695,"c":0.0000004713,"v":0.0,"t":1726135200}
+{"o":0.0000004713,"h":0.0000004716,"l":0.0000004688,"c":0.0000004697,"v":0.0,"t":1726138800}
+{"o":0.0000004697,"h":0.0000004723,"l":0.0000004682,"c":0.0000004719,"v":0.0,"t":1726142400}
+{"o":0.0000004719,"h":0.0000004825,"l":0.0000004687,"c":0.0000004805,"v":2716226.5181760001,"t":1726146000}
+{"o":0.0000004805,"h":0.000000489,"l":0.0000004723,"c":0.000000483,"v":3336652.5649450002,"t":1726149600}
+{"o":0.000000483,"h":0.0000004864,"l":0.0000004678,"c":0.0000004748,"v":56483.766207,"t":1726153200}
+{"o":0.0000004748,"h":0.0000004759,"l":0.0000004625,"c":0.0000004628,"v":2906406.396929,"t":1726156800}
+{"o":0.0000004628,"h":0.0000004652,"l":0.0000004602,"c":0.0000004621,"v":132313.633394,"t":1726160400}
+{"o":0.0000004621,"h":0.0000004645,"l":0.0000004608,"c":0.0000004628,"v":0.0,"t":1726164000}
+{"o":0.0000004628,"h":0.0000004632,"l":0.0000004607,"c":0.000000461,"v":0.0,"t":1726167600}
+{"o":0.000000461,"h":0.000000463,"l":0.0000004591,"c":0.0000004605,"v":0.0,"t":1726171200}
+{"o":0.0000004605,"h":0.0000004625,"l":0.0000004585,"c":0.0000004615,"v":0.0,"t":1726174800}
+{"o":0.0000004615,"h":0.0000004617,"l":0.0000004565,"c":0.0000004586,"v":0.0,"t":1726178400}
+{"o":0.0000004586,"h":0.0000004602,"l":0.0000004583,"c":0.0000004598,"v":0.0,"t":1726182000}
+{"o":0.0000004598,"h":0.000000466,"l":0.0000004592,"c":0.0000004656,"v":43011.097763,"t":1726185600}
+{"o":0.0000004656,"h":0.0000004696,"l":0.0000004615,"c":0.0000004641,"v":46120.532218,"t":1726189200}
+{"o":0.0000004641,"h":0.0000004658,"l":0.0000004635,"c":0.0000004646,"v":0.0,"t":1726192800}
+{"o":0.0000004646,"h":0.0000004658,"l":0.0000004637,"c":0.0000004656,"v":0.0,"t":1726196400}
+{"o":0.0000004656,"h":0.000000469,"l":0.0000004643,"c":0.0000004685,"v":1288390.2652499999,"t":1726200000}
+{"o":0.0000004685,"h":0.0000004686,"l":0.0000004665,"c":0.0000004669,"v":0.0,"t":1726203600}
+{"o":0.0000004669,"h":0.0000004703,"l":0.0000004668,"c":0.0000004702,"v":24028.0058,"t":1726207200}
+{"o":0.0000004702,"h":0.0000004703,"l":0.0000004672,"c":0.0000004675,"v":0.0,"t":1726210800}
+{"o":0.0000004675,"h":0.0000004701,"l":0.0000004671,"c":0.0000004699,"v":0.0,"t":1726214400}
+{"o":0.0000004699,"h":0.0000004708,"l":0.000000468,"c":0.0000004707,"v":0.0,"t":1726218000}
+{"o":0.0000004707,"h":0.0000004723,"l":0.0000004682,"c":0.000000469,"v":0.0,"t":1726221600}
+{"o":0.000000469,"h":0.0000004747,"l":0.0000004689,"c":0.0000004745,"v":0.0,"t":1726225200}
+{"o":0.0000004745,"h":0.0000004778,"l":0.0000004735,"c":0.0000004748,"v":0.0,"t":1726228800}
+{"o":0.0000004748,"h":0.0000004771,"l":0.0000004736,"c":0.0000004741,"v":0.0,"t":1726232400}
+{"o":0.0000004741,"h":0.0000004764,"l":0.0000004698,"c":0.0000004699,"v":0.0,"t":1726236000}
+{"o":0.0000004699,"h":0.0000004788,"l":0.000000458,"c":0.0000004687,"v":509565.700567,"t":1726239600}
+{"o":0.0000004687,"h":0.0000004709,"l":0.0000004644,"c":0.0000004692,"v":0.0,"t":1726243200}
+{"o":0.0000004692,"h":0.0000005666,"l":0.0000004649,"c":0.0000005315,"v":40497811.6854379997,"t":1726246800}
+{"o":0.0000005315,"h":0.0000005331,"l":0.0000005275,"c":0.0000005293,"v":0.0,"t":1726250400}
+{"o":0.0000005293,"h":0.000000532,"l":0.0000005272,"c":0.00000053,"v":8444.0,"t":1726254000}
+{"o":0.00000053,"h":0.0000005305,"l":0.0000005269,"c":0.0000005294,"v":0.0,"t":1726257600}
+{"o":0.0000005294,"h":0.000000532,"l":0.0000005239,"c":0.0000005269,"v":0.0,"t":1726261200}
+{"o":0.0000005269,"h":0.0000005269,"l":0.0000005231,"c":0.0000005249,"v":0.0,"t":1726264800}
+{"o":0.0000005249,"h":0.0000005287,"l":0.0000005246,"c":0.0000005263,"v":0.0,"t":1726268400}
+{"o":0.0000005263,"h":0.0000005283,"l":0.0000005249,"c":0.000000528,"v":0.0,"t":1726272000}
+{"o":0.000000528,"h":0.0000005372,"l":0.0000005241,"c":0.0000005346,"v":161420.760236,"t":1726275600}
+{"o":0.0000005346,"h":0.0000005372,"l":0.0000005322,"c":0.0000005349,"v":161085.417285,"t":1726279200}
+{"o":0.0000005349,"h":0.0000005397,"l":0.0000005284,"c":0.0000005376,"v":617108.010369,"t":1726282800}
+{"o":0.0000005376,"h":0.0000005392,"l":0.0000005369,"c":0.0000005389,"v":240017.412224,"t":1726286400}
+{"o":0.0000005389,"h":0.0000005464,"l":0.0000005369,"c":0.0000005461,"v":1919145.054952,"t":1726290000}
+{"o":0.0000005461,"h":0.0000005484,"l":0.0000005451,"c":0.0000005466,"v":0.0,"t":1726293600}
+{"o":0.0000005466,"h":0.0000005486,"l":0.0000005463,"c":0.0000005483,"v":0.0,"t":1726297200}
+{"o":0.0000005483,"h":0.0000005517,"l":0.0000005446,"c":0.000000547,"v":40002.124385,"t":1726300800}
+{"o":0.000000547,"h":0.0000005476,"l":0.000000542,"c":0.000000542,"v":762248.909845,"t":1726304400}
+{"o":0.000000542,"h":0.0000005461,"l":0.000000542,"c":0.0000005449,"v":3782.482825,"t":1726308000}
+{"o":0.0000005449,"h":0.0000005476,"l":0.0000005449,"c":0.0000005461,"v":0.0,"t":1726311600}
+{"o":0.0000005461,"h":0.000000549,"l":0.0000005441,"c":0.000000547,"v":914213.273594,"t":1726315200}
+{"o":0.000000547,"h":0.000000552,"l":0.0000005462,"c":0.0000005498,"v":906917.737675,"t":1726318800}
+{"o":0.0000005498,"h":0.000000551,"l":0.0000005459,"c":0.000000547,"v":0.0,"t":1726322400}
+{"o":0.000000547,"h":0.0000005666,"l":0.0000005468,"c":0.0000005654,"v":2741265.74199,"t":1726326000}
+{"o":0.0000005654,"h":0.000000576,"l":0.0000005632,"c":0.0000005747,"v":1607063.5775979999,"t":1726329600}
+{"o":0.0000005747,"h":0.0000005805,"l":0.0000005742,"c":0.0000005801,"v":1306467.4786760001,"t":1726333200}
+{"o":0.0000005801,"h":0.0000005856,"l":0.0000005765,"c":0.0000005799,"v":1492145.7843539999,"t":1726336800}
+{"o":0.0000005799,"h":0.0000005819,"l":0.0000005799,"c":0.0000005816,"v":0.0,"t":1726340400}
+{"o":0.0000005816,"h":0.0000005816,"l":0.0000005706,"c":0.0000005718,"v":1693556.2190450002,"t":1726344000}
+{"o":0.0000005718,"h":0.0000005745,"l":0.0000005705,"c":0.0000005739,"v":86356.714894,"t":1726347600}
+{"o":0.0000005739,"h":0.0000005748,"l":0.0000005724,"c":0.0000005732,"v":0.0,"t":1726351200}
+{"o":0.0000005732,"h":0.000000574,"l":0.000000567,"c":0.0000005678,"v":1387389.461351,"t":1726354800}
+{"o":0.0000005678,"h":0.0000005683,"l":0.0000005625,"c":0.0000005637,"v":119155.271145,"t":1726358400}
+{"o":0.0000005637,"h":0.0000005647,"l":0.000000562,"c":0.0000005623,"v":0.0,"t":1726362000}
+{"o":0.0000005623,"h":0.0000005641,"l":0.0000005618,"c":0.0000005627,"v":0.0,"t":1726365600}
+{"o":0.0000005627,"h":0.000000564,"l":0.0000005622,"c":0.0000005639,"v":0.0,"t":1726369200}
+{"o":0.0000005639,"h":0.000000566,"l":0.0000005633,"c":0.0000005657,"v":0.0,"t":1726372800}
+{"o":0.0000005657,"h":0.0000005665,"l":0.0000005643,"c":0.0000005653,"v":0.0,"t":1726376400}
+{"o":0.0000005653,"h":0.0000005653,"l":0.0000005638,"c":0.0000005639,"v":0.0,"t":1726380000}
+{"o":0.0000005639,"h":0.0000005661,"l":0.0000005639,"c":0.0000005651,"v":0.0,"t":1726383600}
+{"o":0.0000005651,"h":0.0000005674,"l":0.000000565,"c":0.0000005667,"v":0.0,"t":1726387200}
+{"o":0.0000005667,"h":0.0000005684,"l":0.0000005663,"c":0.000000568,"v":0.0,"t":1726390800}
+{"o":0.000000568,"h":0.0000005704,"l":0.0000005676,"c":0.00000057,"v":0.0,"t":1726394400}
+{"o":0.00000057,"h":0.0000005733,"l":0.00000057,"c":0.0000005714,"v":0.0,"t":1726398000}
+{"o":0.0000005714,"h":0.0000005737,"l":0.0000005616,"c":0.0000005616,"v":14620.0,"t":1726401600}
+{"o":0.0000005616,"h":0.0000005633,"l":0.0000005596,"c":0.0000005623,"v":0.0,"t":1726405200}
+{"o":0.0000005623,"h":0.0000005691,"l":0.0000005614,"c":0.0000005644,"v":10000.0,"t":1726408800}
+{"o":0.0000005644,"h":0.0000005682,"l":0.0000005635,"c":0.0000005665,"v":31500.452791,"t":1726412400}
+{"o":0.0000005665,"h":0.0000005748,"l":0.0000005402,"c":0.0000005482,"v":7640381.2546730004,"t":1726416000}
+{"o":0.0000005482,"h":0.000000552,"l":0.0000005469,"c":0.00000055,"v":0.0,"t":1726419600}
+{"o":0.00000055,"h":0.0000005507,"l":0.0000005227,"c":0.0000005255,"v":784670.6517470001,"t":1726423200}
+{"o":0.0000005255,"h":0.0000005266,"l":0.0000005235,"c":0.0000005265,"v":0.0,"t":1726426800}
+{"o":0.0000005265,"h":0.000000529,"l":0.0000005262,"c":0.0000005277,"v":0.0,"t":1726430400}
+{"o":0.0000005277,"h":0.000000538,"l":0.0000005276,"c":0.0000005319,"v":0.0,"t":1726434000}
+{"o":0.0000005319,"h":0.0000005355,"l":0.0000005317,"c":0.0000005328,"v":0.0,"t":1726437600}
+{"o":0.0000005328,"h":0.0000005387,"l":0.000000531,"c":0.0000005348,"v":0.0,"t":1726441200}
+{"o":0.0000005348,"h":0.0000005369,"l":0.0000005263,"c":0.0000005291,"v":94952.571499,"t":1726444800}
+{"o":0.0000005291,"h":0.0000005346,"l":0.0000005188,"c":0.0000005225,"v":1277438.9479960001,"t":1726448400}
+{"o":0.0000005225,"h":0.0000005263,"l":0.0000005213,"c":0.0000005247,"v":0.0,"t":1726452000}
+{"o":0.0000005247,"h":0.000000525,"l":0.0000005204,"c":0.0000005207,"v":0.0,"t":1726455600}
+{"o":0.0000005207,"h":0.0000005744,"l":0.0000005192,"c":0.0000005739,"v":14406200.9077209998,"t":1726459200}
+{"o":0.0000005739,"h":0.0000005742,"l":0.0000005708,"c":0.0000005711,"v":0.0,"t":1726462800}
+{"o":0.0000005711,"h":0.000000575,"l":0.0000005701,"c":0.0000005741,"v":0.0,"t":1726466400}
+{"o":0.0000005741,"h":0.000000591,"l":0.0000005707,"c":0.0000005877,"v":11000.0,"t":1726470000}
+{"o":0.0000005877,"h":0.0000005884,"l":0.0000005826,"c":0.0000005855,"v":132.276206,"t":1726473600}
+{"o":0.0000005855,"h":0.0000005895,"l":0.000000583,"c":0.0000005894,"v":0.0,"t":1726477200}
+{"o":0.0000005894,"h":0.0000005903,"l":0.000000583,"c":0.0000005843,"v":0.0,"t":1726480800}
+{"o":0.0000005843,"h":0.0000005856,"l":0.0000005833,"c":0.0000005849,"v":0.0,"t":1726484400}
+{"o":0.0000005849,"h":0.0000005954,"l":0.0000005829,"c":0.0000005945,"v":17087.312053,"t":1726488000}
+{"o":0.0000005945,"h":0.000000597,"l":0.000000592,"c":0.0000005924,"v":0.0,"t":1726491600}
+{"o":0.0000005924,"h":0.0000006023,"l":0.0000005915,"c":0.0000006003,"v":0.0,"t":1726495200}
+{"o":0.0000006003,"h":0.000000612,"l":0.0000005932,"c":0.0000006055,"v":2384758.0627290001,"t":1726498800}
+{"o":0.0000006055,"h":0.0000006102,"l":0.0000006043,"c":0.0000006101,"v":0.0,"t":1726502400}
+{"o":0.0000006101,"h":0.0000006173,"l":0.0000005937,"c":0.000000595,"v":100000.0,"t":1726506000}
+{"o":0.000000595,"h":0.000000602,"l":0.0000005946,"c":0.0000005995,"v":320133.564711,"t":1726509600}
+{"o":0.0000005995,"h":0.0000006027,"l":0.0000005959,"c":0.0000005986,"v":297924.146008,"t":1726513200}
+{"o":0.0000005986,"h":0.0000006033,"l":0.0000005965,"c":0.0000006033,"v":20618.864801,"t":1726516800}
+{"o":0.0000006033,"h":0.000000604,"l":0.000000597,"c":0.000000597,"v":0.0,"t":1726520400}
+{"o":0.000000597,"h":0.0000006017,"l":0.0000005969,"c":0.0000006008,"v":0.0,"t":1726524000}
+{"o":0.0000006008,"h":0.0000006008,"l":0.0000005947,"c":0.0000005968,"v":0.0,"t":1726527600}
+{"o":0.0000005968,"h":0.0000006005,"l":0.0000005948,"c":0.0000006003,"v":0.0,"t":1726531200}
+{"o":0.0000006003,"h":0.0000006022,"l":0.0000005982,"c":0.0000006013,"v":0.0,"t":1726534800}
+{"o":0.0000006013,"h":0.0000006119,"l":0.0000005969,"c":0.000000609,"v":2937446.6025020001,"t":1726538400}
+{"o":0.000000609,"h":0.0000006095,"l":0.000000606,"c":0.0000006075,"v":0.0,"t":1726542000}
+{"o":0.0000006075,"h":0.0000006094,"l":0.0000006058,"c":0.0000006067,"v":0.0,"t":1726545600}
+{"o":0.0000006067,"h":0.0000006085,"l":0.0000005975,"c":0.0000005987,"v":2945016.6025020001,"t":1726549200}
+{"o":0.0000005987,"h":0.0000006017,"l":0.0000005982,"c":0.0000006015,"v":3463.590797,"t":1726552800}
+{"o":0.0000006015,"h":0.000000602,"l":0.0000005995,"c":0.0000006003,"v":0.0,"t":1726556400}
+{"o":0.0000006003,"h":0.0000006039,"l":0.0000005978,"c":0.0000006029,"v":497890.663644,"t":1726560000}
+{"o":0.0000006029,"h":0.0000006062,"l":0.0000006014,"c":0.0000006027,"v":0.0,"t":1726563600}
+{"o":0.0000006027,"h":0.0000006038,"l":0.0000005919,"c":0.0000005945,"v":1749236.69591,"t":1726567200}
+{"o":0.0000005945,"h":0.0000005987,"l":0.0000005929,"c":0.0000005984,"v":0.0,"t":1726570800}
+{"o":0.0000005984,"h":0.0000006003,"l":0.0000005716,"c":0.0000005722,"v":3405485.1072939998,"t":1726574400}
+{"o":0.0000005722,"h":0.0000005784,"l":0.0000005708,"c":0.0000005773,"v":0.0,"t":1726578000}
+{"o":0.0000005773,"h":0.0000005782,"l":0.0000005615,"c":0.0000005673,"v":0.0,"t":1726581600}
+{"o":0.0000005673,"h":0.000000582,"l":0.0000005559,"c":0.0000005769,"v":26026.526225,"t":1726585200}
+{"o":0.0000005769,"h":0.0000005881,"l":0.0000005592,"c":0.0000005699,"v":1647760.3680759999,"t":1726588800}
+{"o":0.0000005699,"h":0.0000005709,"l":0.0000005579,"c":0.0000005601,"v":2115583.1456849999,"t":1726592400}
+{"o":0.0000005601,"h":0.0000005649,"l":0.0000005588,"c":0.0000005629,"v":0.0,"t":1726596000}
+{"o":0.0000005629,"h":0.000000569,"l":0.0000005615,"c":0.0000005642,"v":909.620864,"t":1726599600}
+{"o":0.0000005642,"h":0.0000005659,"l":0.0000005622,"c":0.0000005651,"v":0.0,"t":1726603200}
+{"o":0.0000005651,"h":0.0000005652,"l":0.0000005619,"c":0.0000005628,"v":0.0,"t":1726606800}
+{"o":0.0000005628,"h":0.0000005664,"l":0.0000005628,"c":0.0000005662,"v":0.0,"t":1726610400}
+{"o":0.0000005662,"h":0.0000005685,"l":0.0000005662,"c":0.0000005669,"v":0.0,"t":1726614000}
+{"o":0.0000005669,"h":0.0000005726,"l":0.0000005666,"c":0.000000568,"v":0.0,"t":1726617600}
+{"o":0.000000568,"h":0.0000005707,"l":0.0000005666,"c":0.0000005696,"v":0.0,"t":1726621200}
+{"o":0.0000005696,"h":0.0000005703,"l":0.0000005663,"c":0.0000005663,"v":0.0,"t":1726624800}
+{"o":0.0000005663,"h":0.0000005666,"l":0.0000005532,"c":0.0000005553,"v":941910.791344,"t":1726628400}
+{"o":0.0000005553,"h":0.0000005598,"l":0.0000005546,"c":0.0000005577,"v":0.0,"t":1726632000}
+{"o":0.0000005577,"h":0.0000005598,"l":0.0000005574,"c":0.0000005581,"v":0.0,"t":1726635600}
+{"o":0.0000005581,"h":0.0000005625,"l":0.0000005565,"c":0.000000557,"v":0.0,"t":1726639200}
+{"o":0.000000557,"h":0.0000005576,"l":0.0000005559,"c":0.0000005567,"v":0.0,"t":1726642800}
+{"o":0.0000005567,"h":0.0000005599,"l":0.0000005567,"c":0.0000005593,"v":0.0,"t":1726646400}
+{"o":0.0000005593,"h":0.0000005659,"l":0.0000005589,"c":0.0000005659,"v":0.0,"t":1726650000}
+{"o":0.0000005659,"h":0.0000005709,"l":0.0000005472,"c":0.0000005479,"v":2897.688295,"t":1726653600}
+{"o":0.0000005479,"h":0.0000005492,"l":0.0000005459,"c":0.0000005479,"v":0.0,"t":1726657200}
+{"o":0.0000005479,"h":0.0000005506,"l":0.0000005452,"c":0.0000005457,"v":0.0,"t":1726660800}
+{"o":0.0000005457,"h":0.000000553,"l":0.000000544,"c":0.000000551,"v":0.0,"t":1726664400}
+{"o":0.000000551,"h":0.0000005581,"l":0.00000055,"c":0.0000005557,"v":103634.205686,"t":1726668000}
+{"o":0.0000005557,"h":0.0000005595,"l":0.0000005534,"c":0.000000557,"v":0.0,"t":1726671600}
+{"o":0.000000557,"h":0.0000005589,"l":0.0000005512,"c":0.000000552,"v":0.0,"t":1726675200}
+{"o":0.000000552,"h":0.0000005562,"l":0.0000005413,"c":0.0000005435,"v":1625775.091611,"t":1726678800}
+{"o":0.0000005435,"h":0.0000005557,"l":0.0000005278,"c":0.0000005455,"v":242224.760124,"t":1726682400}
+{"o":0.0000005455,"h":0.0000005556,"l":0.0000005072,"c":0.0000005149,"v":14270186.408884,"t":1726686000}
+{"o":0.0000005149,"h":0.0000005186,"l":0.000000509,"c":0.0000005095,"v":0.0,"t":1726689600}
+{"o":0.0000005095,"h":0.0000005108,"l":0.000000506,"c":0.0000005079,"v":0.0,"t":1726693200}
+{"o":0.0000005079,"h":0.0000005096,"l":0.0000005059,"c":0.000000507,"v":0.0,"t":1726696800}
+{"o":0.000000507,"h":0.000000507,"l":0.0000004957,"c":0.0000004962,"v":0.0,"t":1726700400}
+{"o":0.0000004962,"h":0.0000004963,"l":0.0000004788,"c":0.0000004814,"v":10408.580689,"t":1726704000}
+{"o":0.0000004814,"h":0.0000004849,"l":0.00000048,"c":0.000000482,"v":32435.9,"t":1726707600}
+{"o":0.000000482,"h":0.0000004837,"l":0.0000004756,"c":0.0000004761,"v":0.0,"t":1726711200}
+{"o":0.0000004761,"h":0.0000004762,"l":0.000000471,"c":0.0000004731,"v":0.0,"t":1726714800}
+{"o":0.0000004731,"h":0.0000004883,"l":0.0000004694,"c":0.0000004827,"v":100329.935126,"t":1726718400}
+{"o":0.0000004827,"h":0.0000005092,"l":0.0000004815,"c":0.0000005086,"v":11020336.6496070009,"t":1726722000}
+{"o":0.0000005086,"h":0.0000005115,"l":0.0000005041,"c":0.0000005082,"v":0.0,"t":1726725600}
+{"o":0.0000005082,"h":0.0000005948,"l":0.0000005064,"c":0.0000005931,"v":12607701.8167000003,"t":1726729200}
+{"o":0.0000005931,"h":0.0000005969,"l":0.0000005909,"c":0.0000005968,"v":138443.210733,"t":1726732800}
+{"o":0.0000005968,"h":0.0000005975,"l":0.0000005892,"c":0.0000005914,"v":1241771.2,"t":1726736400}
+{"o":0.0000005914,"h":0.0000005922,"l":0.0000005803,"c":0.000000584,"v":2054414.364151,"t":1726740000}
+{"o":0.000000584,"h":0.000000775,"l":0.0000005795,"c":0.0000007697,"v":30632094.3125109971,"t":1726743600}
+{"o":0.0000007697,"h":0.0000009973,"l":0.000000762,"c":0.0000008466,"v":42121202.0864070132,"t":1726747200}
+{"o":0.0000008466,"h":0.0000008547,"l":0.0000007767,"c":0.0000007837,"v":8765169.1505900007,"t":1726750800}
+{"o":0.0000007837,"h":0.0000007838,"l":0.0000007438,"c":0.0000007496,"v":4209823.8460209994,"t":1726754400}
+{"o":0.0000007496,"h":0.0000007617,"l":0.0000007386,"c":0.0000007496,"v":510257.000128,"t":1726758000}
+{"o":0.0000007496,"h":0.0000007522,"l":0.0000007259,"c":0.0000007405,"v":5962508.7418049993,"t":1726761600}
+{"o":0.0000007405,"h":0.0000008081,"l":0.0000007362,"c":0.0000008,"v":9710860.7175269984,"t":1726765200}
+{"o":0.0000008,"h":0.0000008168,"l":0.0000007944,"c":0.0000008135,"v":1673423.440254,"t":1726768800}
+{"o":0.0000008135,"h":0.0000008176,"l":0.0000007216,"c":0.0000007266,"v":24277284.0137000009,"t":1726772400}
+{"o":0.0000007266,"h":0.0000007273,"l":0.0000007106,"c":0.0000007114,"v":122248.242511,"t":1726776000}
+{"o":0.0000007114,"h":0.0000007334,"l":0.000000711,"c":0.000000733,"v":1636536.149373,"t":1726779600}
+{"o":0.000000733,"h":0.0000007363,"l":0.0000007275,"c":0.0000007295,"v":0.0,"t":1726783200}
+{"o":0.0000007295,"h":0.000000731,"l":0.0000007113,"c":0.000000712,"v":2068159.1793840001,"t":1726786800}
+{"o":0.000000712,"h":0.0000007177,"l":0.0000007089,"c":0.0000007173,"v":0.0,"t":1726790400}
+{"o":0.0000007173,"h":0.0000007247,"l":0.0000007119,"c":0.0000007139,"v":1065616.8445210001,"t":1726794000}
+{"o":0.0000007139,"h":0.0000007187,"l":0.0000007048,"c":0.0000007051,"v":1749236.69591,"t":1726797600}
+{"o":0.0000007051,"h":0.0000007057,"l":0.0000006945,"c":0.0000006945,"v":0.0,"t":1726801200}
+{"o":0.0000006945,"h":0.0000006954,"l":0.0000006751,"c":0.000000678,"v":0.0,"t":1726804800}
+{"o":0.000000678,"h":0.0000007299,"l":0.0000006696,"c":0.0000007239,"v":3205875.5427250001,"t":1726808400}
+{"o":0.0000007239,"h":0.0000008155,"l":0.0000007046,"c":0.0000007941,"v":9477098.0284110028,"t":1726812000}
+{"o":0.0000007941,"h":0.0000008077,"l":0.0000007937,"c":0.0000007997,"v":755332.9619540001,"t":1726815600}
+{"o":0.0000007997,"h":0.0000008108,"l":0.0000007927,"c":0.0000008018,"v":221450.312588,"t":1726819200}
+{"o":0.0000008018,"h":0.0000008043,"l":0.0000007965,"c":0.0000008012,"v":224467.550361,"t":1726822800}
+{"o":0.0000008012,"h":0.0000009315,"l":0.000000797,"c":0.0000009231,"v":18519631.1787640005,"t":1726826400}
+{"o":0.0000009231,"h":0.0000009812,"l":0.0000009226,"c":0.0000009773,"v":2287176.133006,"t":1726830000}
+{"o":0.0000009773,"h":0.0000009991,"l":0.0000009734,"c":0.0000009883,"v":1430198.9643360002,"t":1726833600}
+{"o":0.0000009883,"h":0.0000010138,"l":0.0000008059,"c":0.0000008244,"v":32200846.0629650019,"t":1726837200}
+{"o":0.0000008244,"h":0.0000008322,"l":0.0000007326,"c":0.0000007604,"v":24022003.9735540003,"t":1726840800}
+{"o":0.0000007604,"h":0.0000008096,"l":0.0000007556,"c":0.000000803,"v":3060195.085825,"t":1726844400}
+{"o":0.000000803,"h":0.0000008076,"l":0.0000007994,"c":0.000000804,"v":0.0,"t":1726848000}
+{"o":0.000000804,"h":0.0000008148,"l":0.0000007913,"c":0.0000008066,"v":775969.1511909999,"t":1726851600}
+{"o":0.0000008066,"h":0.0000008126,"l":0.0000007928,"c":0.0000007937,"v":701359.830663,"t":1726855200}
+{"o":0.0000007937,"h":0.0000008006,"l":0.0000007655,"c":0.0000007691,"v":6917186.2177959997,"t":1726858800}
+{"o":0.0000007691,"h":0.0000007707,"l":0.0000007218,"c":0.000000725,"v":2638610.2104730001,"t":1726862400}
+{"o":0.000000725,"h":0.0000007252,"l":0.0000007163,"c":0.000000722,"v":0.0,"t":1726866000}
+{"o":0.000000722,"h":0.0000007516,"l":0.0000007195,"c":0.0000007423,"v":2985156.8989270004,"t":1726869600}
+{"o":0.0000007423,"h":0.0000007468,"l":0.0000007396,"c":0.0000007424,"v":118650.609982,"t":1726873200}
+{"o":0.0000007424,"h":0.0000007479,"l":0.0000007355,"c":0.0000007399,"v":0.0,"t":1726876800}
+{"o":0.0000007399,"h":0.0000007836,"l":0.0000007385,"c":0.000000783,"v":7733843.912277,"t":1726880400}
+{"o":0.000000783,"h":0.0000008154,"l":0.0000007803,"c":0.000000812,"v":1229837.15353,"t":1726884000}
+{"o":0.000000812,"h":0.0000008132,"l":0.0000008049,"c":0.000000808,"v":876881.405415,"t":1726887600}
+{"o":0.000000808,"h":0.0000008159,"l":0.0000008071,"c":0.000000812,"v":0.0,"t":1726891200}
+{"o":0.000000812,"h":0.0000008147,"l":0.0000008079,"c":0.0000008101,"v":73966.198354,"t":1726894800}
+{"o":0.0000008101,"h":0.0000008114,"l":0.0000008033,"c":0.0000008051,"v":0.0,"t":1726898400}
+{"o":0.0000008051,"h":0.0000008061,"l":0.0000008002,"c":0.0000008021,"v":0.0,"t":1726902000}
+{"o":0.0000008021,"h":0.000000815,"l":0.0000007991,"c":0.000000814,"v":291450.999402,"t":1726905600}
+{"o":0.000000814,"h":0.0000008146,"l":0.000000804,"c":0.0000008071,"v":47828.990737,"t":1726909200}
+{"o":0.0000008071,"h":0.0000008128,"l":0.0000008068,"c":0.0000008105,"v":0.0,"t":1726912800}
+{"o":0.0000008105,"h":0.0000008188,"l":0.0000008079,"c":0.0000008162,"v":1203223.8152319998,"t":1726916400}
+{"o":0.0000008162,"h":0.0000008358,"l":0.0000008146,"c":0.0000008316,"v":1809518.66604,"t":1726920000}
+{"o":0.0000008316,"h":0.0000008439,"l":0.0000008251,"c":0.0000008354,"v":67734.758755,"t":1726923600}
+{"o":0.0000008354,"h":0.0000008375,"l":0.0000008258,"c":0.0000008297,"v":341786.751127,"t":1726927200}
+{"o":0.0000008297,"h":0.0000008386,"l":0.0000008233,"c":0.0000008313,"v":145721.703803,"t":1726930800}
+{"o":0.0000008313,"h":0.0000008338,"l":0.0000008285,"c":0.0000008302,"v":0.0,"t":1726934400}
+{"o":0.0000008302,"h":0.000000832,"l":0.0000008266,"c":0.0000008287,"v":0.0,"t":1726938000}
+{"o":0.0000008287,"h":0.0000008308,"l":0.0000008175,"c":0.0000008231,"v":566358.529557,"t":1726941600}
+{"o":0.0000008231,"h":0.0000008259,"l":0.0000007985,"c":0.0000008029,"v":5000000.0,"t":1726945200}
+{"o":0.0000008029,"h":0.0000008035,"l":0.0000006831,"c":0.0000006843,"v":18723878.4430520013,"t":1726948800}
+{"o":0.0000006843,"h":0.0000006852,"l":0.0000005687,"c":0.00000057,"v":43646498.7450929955,"t":1726952400}
+{"o":0.00000057,"h":0.0000005797,"l":0.0000005118,"c":0.0000005242,"v":40875511.613274008,"t":1726956000}
+{"o":0.0000005242,"h":0.0000005252,"l":0.000000442,"c":0.0000005015,"v":48412716.5693799928,"t":1726959600}
+{"o":0.0000005015,"h":0.0000005057,"l":0.0000004268,"c":0.0000004349,"v":22510262.107393004,"t":1726963200}
+{"o":0.0000004349,"h":0.0000004385,"l":0.0000004348,"c":0.000000438,"v":0.0,"t":1726966800}
+{"o":0.000000438,"h":0.0000004403,"l":0.0000004353,"c":0.0000004366,"v":628425.900439,"t":1726970400}
+{"o":0.0000004366,"h":0.0000004371,"l":0.0000004308,"c":0.0000004312,"v":2542153.9183700001,"t":1726974000}
+{"o":0.0000004312,"h":0.000000449,"l":0.0000004287,"c":0.0000004476,"v":4694211.0518819997,"t":1726977600}
+{"o":0.0000004476,"h":0.0000004516,"l":0.0000003175,"c":0.0000003203,"v":73931855.3043459952,"t":1726981200}
+{"o":0.0000003203,"h":0.0000003243,"l":0.0000002422,"c":0.0000002439,"v":54788146.6094880104,"t":1726984800}
+{"o":0.0000002439,"h":0.0000002473,"l":0.0000002428,"c":0.000000246,"v":1942268.2096819999,"t":1726988400}
+{"o":0.000000246,"h":0.0000003057,"l":0.0000002454,"c":0.0000003044,"v":36912268.9440720007,"t":1726992000}
+{"o":0.0000003044,"h":0.0000003398,"l":0.0000003043,"c":0.0000003398,"v":26990943.7215340026,"t":1726995600}
+{"o":0.0000003398,"h":0.0000003475,"l":0.0000003235,"c":0.0000003283,"v":13261400.8543269988,"t":1726999200}
+{"o":0.0000003283,"h":0.0000003328,"l":0.000000328,"c":0.0000003303,"v":741177.496199,"t":1727002800}
+{"o":0.0000003303,"h":0.0000003364,"l":0.0000003296,"c":0.000000333,"v":2418788.1642589998,"t":1727006400}
+{"o":0.000000333,"h":0.0000003365,"l":0.0000003228,"c":0.0000003257,"v":3524498.8252899996,"t":1727010000}
+{"o":0.0000003257,"h":0.0000003425,"l":0.0000003247,"c":0.0000003408,"v":6845471.3785009999,"t":1727013600}
+{"o":0.0000003408,"h":0.0000003415,"l":0.0000003261,"c":0.0000003277,"v":7115088.5387719991,"t":1727017200}
+{"o":0.0000003277,"h":0.0000003481,"l":0.0000003261,"c":0.0000003453,"v":19467736.480165001,"t":1727020800}
+{"o":0.0000003453,"h":0.000000348,"l":0.0000003409,"c":0.0000003426,"v":2063071.1821900001,"t":1727024400}
+{"o":0.0000003426,"h":0.0000003457,"l":0.0000003392,"c":0.0000003436,"v":533495.291356,"t":1727028000}
+{"o":0.0000003436,"h":0.0000003479,"l":0.0000003418,"c":0.0000003446,"v":1044368.739176,"t":1727031600}
+{"o":0.0000003446,"h":0.0000003511,"l":0.0000003433,"c":0.0000003466,"v":2407128.1161799999,"t":1727035200}
+{"o":0.0000003466,"h":0.000000353,"l":0.0000003388,"c":0.0000003462,"v":100186.939779,"t":1727038800}
+{"o":0.0000003462,"h":0.0000003757,"l":0.000000336,"c":0.0000003645,"v":12569355.6215410009,"t":1727042400}
+{"o":0.0000003645,"h":0.0000003717,"l":0.0000003639,"c":0.0000003706,"v":208204.750126,"t":1727046000}
+{"o":0.0000003706,"h":0.0000003771,"l":0.0000003609,"c":0.0000003632,"v":208204.750126,"t":1727049600}
+{"o":0.0000003632,"h":0.0000003757,"l":0.0000003584,"c":0.0000003724,"v":207261.854366,"t":1727053200}
+{"o":0.0000003724,"h":0.0000003745,"l":0.0000003716,"c":0.0000003724,"v":0.0,"t":1727056800}
+{"o":0.0000003724,"h":0.0000003726,"l":0.0000003652,"c":0.0000003696,"v":0.0,"t":1727060400}
+{"o":0.0000003696,"h":0.0000003758,"l":0.0000003684,"c":0.0000003714,"v":1531920.030512,"t":1727064000}
+{"o":0.0000003714,"h":0.000000374,"l":0.0000003711,"c":0.0000003723,"v":0.0,"t":1727067600}
+{"o":0.0000003723,"h":0.0000003729,"l":0.0000003692,"c":0.0000003701,"v":207261.854366,"t":1727071200}
+{"o":0.0000003701,"h":0.0000003747,"l":0.0000003698,"c":0.0000003738,"v":0.0,"t":1727074800}
+{"o":0.0000003738,"h":0.0000003792,"l":0.0000003735,"c":0.0000003785,"v":0.0,"t":1727078400}
+{"o":0.0000003785,"h":0.0000003788,"l":0.0000003692,"c":0.0000003699,"v":141034.596446,"t":1727082000}
+{"o":0.0000003699,"h":0.0000003732,"l":0.0000003677,"c":0.0000003701,"v":1199828.169335,"t":1727085600}
+{"o":0.0000003701,"h":0.0000003722,"l":0.0000003632,"c":0.0000003643,"v":1126607.5705800001,"t":1727089200}
+{"o":0.0000003643,"h":0.0000003668,"l":0.0000003641,"c":0.0000003655,"v":0.0,"t":1727092800}
+{"o":0.0000003655,"h":0.0000003684,"l":0.0000003638,"c":0.0000003672,"v":1175949.7777799999,"t":1727096400}
+{"o":0.0000003672,"h":0.0000003706,"l":0.0000003613,"c":0.0000003671,"v":735515.5356759999,"t":1727100000}
+{"o":0.0000003671,"h":0.0000004257,"l":0.0000003641,"c":0.0000003838,"v":33821854.7863560021,"t":1727103600}
+{"o":0.0000003838,"h":0.0000003872,"l":0.0000003767,"c":0.0000003814,"v":431826.682208,"t":1727107200}
+{"o":0.0000003814,"h":0.0000003839,"l":0.0000003801,"c":0.000000382,"v":521477.220335,"t":1727110800}
+{"o":0.000000382,"h":0.0000003821,"l":0.0000003798,"c":0.0000003807,"v":0.0,"t":1727114400}
+{"o":0.0000003807,"h":0.0000003827,"l":0.00000038,"c":0.0000003823,"v":0.0,"t":1727118000}
+{"o":0.0000003823,"h":0.0000003832,"l":0.0000003813,"c":0.0000003823,"v":275000.0,"t":1727121600}
+{"o":0.0000003823,"h":0.000000387,"l":0.0000003686,"c":0.0000003691,"v":5334465.5120120002,"t":1727125200}
+{"o":0.0000003691,"h":0.0000003702,"l":0.0000003682,"c":0.0000003685,"v":0.0,"t":1727128800}
+{"o":0.0000003685,"h":0.0000004649,"l":0.0000003664,"c":0.0000004619,"v":54971193.1955049932,"t":1727132400}
+{"o":0.0000004619,"h":0.0000004673,"l":0.0000004535,"c":0.0000004577,"v":4981321.7000270002,"t":1727136000}
+{"o":0.0000004577,"h":0.0000004634,"l":0.0000004427,"c":0.0000004593,"v":12923165.0424230024,"t":1727139600}
+{"o":0.0000004593,"h":0.0000004972,"l":0.0000004471,"c":0.0000004862,"v":13944721.0013720002,"t":1727143200}
+{"o":0.0000004862,"h":0.0000004888,"l":0.0000004765,"c":0.0000004773,"v":2907110.4982050001,"t":1727146800}
+{"o":0.0000004773,"h":0.0000004863,"l":0.0000004711,"c":0.0000004774,"v":3957408.2292469996,"t":1727150400}
+{"o":0.0000004774,"h":0.0000004904,"l":0.0000004742,"c":0.0000004877,"v":3236485.2056649998,"t":1727154000}
+{"o":0.0000004877,"h":0.0000004936,"l":0.0000004863,"c":0.0000004919,"v":928573.02206,"t":1727157600}
+{"o":0.0000004919,"h":0.0000005156,"l":0.0000004884,"c":0.0000005119,"v":5003424.4612990003,"t":1727161200}
+{"o":0.0000005119,"h":0.0000005178,"l":0.0000005063,"c":0.0000005131,"v":301374.485958,"t":1727164800}
+{"o":0.0000005131,"h":0.0000005201,"l":0.0000005052,"c":0.0000005199,"v":3020549.9428930003,"t":1727168400}
+{"o":0.0000005199,"h":0.0000005207,"l":0.0000005177,"c":0.0000005193,"v":0.0,"t":1727172000}
+{"o":0.0000005193,"h":0.000000522,"l":0.0000005182,"c":0.0000005193,"v":469165.486385,"t":1727175600}
+{"o":0.0000005193,"h":0.0000005193,"l":0.0000005128,"c":0.0000005162,"v":0.0,"t":1727179200}
+{"o":0.0000005162,"h":0.0000005419,"l":0.0000005121,"c":0.0000005377,"v":4451353.0955890007,"t":1727182800}
+{"o":0.0000005377,"h":0.0000005496,"l":0.0000005345,"c":0.000000541,"v":1516920.7976580001,"t":1727186400}
+{"o":0.000000541,"h":0.000000544,"l":0.0000005369,"c":0.0000005394,"v":943351.372795,"t":1727190000}
+{"o":0.0000005394,"h":0.0000005401,"l":0.0000005322,"c":0.0000005329,"v":617501.682454,"t":1727193600}
+{"o":0.0000005329,"h":0.0000005335,"l":0.0000005258,"c":0.0000005295,"v":0.0,"t":1727197200}
+{"o":0.0000005295,"h":0.0000005325,"l":0.0000005279,"c":0.0000005306,"v":0.0,"t":1727200800}
+{"o":0.0000005306,"h":0.0000005622,"l":0.0000005225,"c":0.0000005537,"v":4477228.9468010003,"t":1727204400}
+{"o":0.0000005537,"h":0.000000555,"l":0.000000544,"c":0.0000005484,"v":1939431.933867,"t":1727208000}
+{"o":0.0000005484,"h":0.0000005501,"l":0.0000005468,"c":0.0000005478,"v":622760.665343,"t":1727211600}
+{"o":0.0000005478,"h":0.0000005558,"l":0.0000005293,"c":0.000000539,"v":622760.665343,"t":1727215200}
+{"o":0.000000539,"h":0.0000006778,"l":0.0000005373,"c":0.0000006582,"v":34441717.7288599983,"t":1727218800}
+{"o":0.0000006582,"h":0.0000006633,"l":0.000000647,"c":0.0000006539,"v":1715095.8785639999,"t":1727222400}
+{"o":0.0000006539,"h":0.0000006786,"l":0.0000006456,"c":0.0000006755,"v":3234042.6595089999,"t":1727226000}
+{"o":0.0000006755,"h":0.0000006799,"l":0.0000006543,"c":0.0000006594,"v":2395315.3832279998,"t":1727229600}
+{"o":0.0000006594,"h":0.0000006676,"l":0.000000655,"c":0.0000006625,"v":642093.0209300001,"t":1727233200}
+{"o":0.0000006625,"h":0.0000006687,"l":0.0000006359,"c":0.0000006426,"v":5612691.7424879996,"t":1727236800}
+{"o":0.0000006426,"h":0.0000006444,"l":0.0000006148,"c":0.000000628,"v":3759899.7109049996,"t":1727240400}
+{"o":0.000000628,"h":0.0000006316,"l":0.0000006271,"c":0.0000006303,"v":0.0,"t":1727244000}
+{"o":0.0000006303,"h":0.0000006348,"l":0.0000006292,"c":0.0000006303,"v":0.0,"t":1727247600}
+{"o":0.0000006303,"h":0.0000006307,"l":0.0000006276,"c":0.0000006281,"v":0.0,"t":1727251200}
+{"o":0.0000006281,"h":0.0000006461,"l":0.0000006245,"c":0.0000006457,"v":3540731.0450550001,"t":1727254800}
+{"o":0.0000006457,"h":0.0000006841,"l":0.0000006431,"c":0.0000006757,"v":8431489.2549489997,"t":1727258400}
+{"o":0.0000006757,"h":0.0000007038,"l":0.0000006713,"c":0.0000006988,"v":3354538.9158819998,"t":1727262000}
+{"o":0.0000006988,"h":0.0000007041,"l":0.000000691,"c":0.0000006961,"v":545398.823759,"t":1727265600}
+{"o":0.0000006961,"h":0.0000006971,"l":0.0000006916,"c":0.0000006922,"v":0.0,"t":1727269200}
+{"o":0.0000006922,"h":0.0000007291,"l":0.000000687,"c":0.0000007236,"v":180516.352871,"t":1727272800}
+{"o":0.0000007236,"h":0.0000007306,"l":0.000000718,"c":0.0000007302,"v":0.0,"t":1727276400}
+{"o":0.0000007302,"h":0.00000087,"l":0.0000007227,"c":0.0000008035,"v":20524422.8242559955,"t":1727280000}
+{"o":0.0000008035,"h":0.0000008178,"l":0.0000008024,"c":0.0000008148,"v":0.0,"t":1727283600}
+{"o":0.0000008148,"h":0.0000008196,"l":0.0000008034,"c":0.0000008124,"v":901095.657727,"t":1727287200}
+{"o":0.0000008124,"h":0.0000008735,"l":0.000000809,"c":0.0000008511,"v":9190514.827734001,"t":1727290800}
+{"o":0.0000008511,"h":0.0000008511,"l":0.0000008459,"c":0.0000008495,"v":0.0,"t":1727294400}
+{"o":0.0000008495,"h":0.0000008541,"l":0.0000006486,"c":0.0000006529,"v":39858210.0630619973,"t":1727298000}
+{"o":0.0000006529,"h":0.0000006733,"l":0.0000006523,"c":0.0000006703,"v":1350050.5140379998,"t":1727301600}
+{"o":0.0000006703,"h":0.0000006965,"l":0.00000067,"c":0.0000006934,"v":3714312.3693789998,"t":1727305200}
+{"o":0.0000006934,"h":0.0000007002,"l":0.0000006888,"c":0.0000006953,"v":700000.0,"t":1727308800}
+{"o":0.0000006953,"h":0.000000697,"l":0.000000679,"c":0.0000006834,"v":1214895.6060339999,"t":1727312400}
+{"o":0.0000006834,"h":0.0000006841,"l":0.0000006791,"c":0.0000006793,"v":0.0,"t":1727316000}
+{"o":0.0000006793,"h":0.0000006901,"l":0.0000004281,"c":0.0000005063,"v":138062574.7126100063,"t":1727319600}
+{"o":0.0000005063,"h":0.0000005797,"l":0.0000004654,"c":0.0000005586,"v":70925183.2327640206,"t":1727323200}
+{"o":0.0000005586,"h":0.0000005593,"l":0.0000004502,"c":0.0000004694,"v":81915271.4826050103,"t":1727326800}
+{"o":0.0000004694,"h":0.0000004719,"l":0.0000004615,"c":0.0000004667,"v":1241821.2783050002,"t":1727330400}
+{"o":0.0000004667,"h":0.0000004671,"l":0.0000004628,"c":0.0000004632,"v":0.0,"t":1727334000}
+{"o":0.0000004632,"h":0.0000005323,"l":0.0000004626,"c":0.0000005156,"v":20972457.3515489958,"t":1727337600}
+{"o":0.0000005156,"h":0.000000517,"l":0.0000003826,"c":0.0000003893,"v":76107703.5438830107,"t":1727341200}
+{"o":0.0000003893,"h":0.0000003977,"l":0.0000003509,"c":0.0000003522,"v":27577180.3460220061,"t":1727344800}
+{"o":0.0000003522,"h":0.0000003686,"l":0.0000003513,"c":0.0000003641,"v":13174013.010253001,"t":1727348400}
+{"o":0.0000003641,"h":0.0000003682,"l":0.0000003618,"c":0.0000003681,"v":2801956.660809,"t":1727352000}
+{"o":0.0000003681,"h":0.0000004167,"l":0.000000367,"c":0.0000004147,"v":22053245.5747729987,"t":1727355600}
+{"o":0.0000004147,"h":0.0000004237,"l":0.0000004042,"c":0.0000004105,"v":5493069.8669910002,"t":1727359200}
+{"o":0.0000004105,"h":0.0000004124,"l":0.0000003585,"c":0.0000003605,"v":25847599.6135520041,"t":1727362800}
+{"o":0.0000003605,"h":0.0000003929,"l":0.0000003578,"c":0.0000003928,"v":13010047.1024459992,"t":1727366400}
+{"o":0.0000003928,"h":0.0000004136,"l":0.0000003899,"c":0.0000003987,"v":75385.58119,"t":1727370000}
+{"o":0.0000003987,"h":0.0000004004,"l":0.0000003952,"c":0.0000003969,"v":321418.783136,"t":1727373600}
+{"o":0.0000003969,"h":0.0000004015,"l":0.0000003962,"c":0.0000004015,"v":623623.573604,"t":1727377200}
+{"o":0.0000004015,"h":0.0000004044,"l":0.0000003805,"c":0.0000003842,"v":5883600.5538600003,"t":1727380800}
+{"o":0.0000003842,"h":0.0000003851,"l":0.0000003808,"c":0.0000003825,"v":263277.755197,"t":1727384400}
+{"o":0.0000003825,"h":0.0000003828,"l":0.0000003774,"c":0.0000003776,"v":264790.528812,"t":1727388000}
+{"o":0.0000003776,"h":0.0000003868,"l":0.0000003774,"c":0.0000003798,"v":1504449.2049799999,"t":1727391600}
+{"o":0.0000003798,"h":0.0000003815,"l":0.0000003777,"c":0.000000378,"v":0.0,"t":1727395200}
+{"o":0.000000378,"h":0.0000003846,"l":0.000000378,"c":0.000000383,"v":527541.361836,"t":1727398800}
+{"o":0.000000383,"h":0.0000003855,"l":0.0000003818,"c":0.0000003845,"v":65149.631069,"t":1727402400}
+{"o":0.0000003845,"h":0.0000003851,"l":0.0000003776,"c":0.0000003778,"v":200000.0,"t":1727406000}
+{"o":0.0000003778,"h":0.0000004061,"l":0.0000003742,"c":0.0000004029,"v":10803081.2184880003,"t":1727409600}
+{"o":0.0000004029,"h":0.0000004047,"l":0.0000004014,"c":0.0000004018,"v":0.0,"t":1727413200}
+{"o":0.0000004018,"h":0.0000004021,"l":0.0000003978,"c":0.0000004008,"v":0.0,"t":1727416800}
+{"o":0.0000004008,"h":0.0000004148,"l":0.0000003977,"c":0.0000004131,"v":137474.190702,"t":1727420400}
+{"o":0.0000004131,"h":0.0000004144,"l":0.0000004093,"c":0.0000004121,"v":120864.3088,"t":1727424000}
+{"o":0.0000004121,"h":0.000000414,"l":0.0000004073,"c":0.0000004137,"v":1571717.9892500001,"t":1727427600}
+{"o":0.0000004137,"h":0.0000004186,"l":0.0000004059,"c":0.0000004131,"v":160507.777897,"t":1727431200}
+{"o":0.0000004131,"h":0.0000004142,"l":0.0000004114,"c":0.0000004131,"v":0.0,"t":1727434800}
+{"o":0.0000004131,"h":0.0000004145,"l":0.0000004091,"c":0.0000004099,"v":0.0,"t":1727438400}
+{"o":0.0000004099,"h":0.0000004141,"l":0.0000004082,"c":0.0000004093,"v":509186.036873,"t":1727442000}
+{"o":0.0000004093,"h":0.0000004221,"l":0.000000399,"c":0.0000004133,"v":645109.3548260001,"t":1727445600}
+{"o":0.0000004133,"h":0.000000418,"l":0.00000041,"c":0.0000004178,"v":2406669.9941750001,"t":1727449200}
+{"o":0.0000004178,"h":0.0000004221,"l":0.0000004164,"c":0.0000004183,"v":539949.210495,"t":1727452800}
+{"o":0.0000004183,"h":0.0000004244,"l":0.0000004154,"c":0.0000004195,"v":56912.793191,"t":1727456400}
+{"o":0.0000004195,"h":0.0000004216,"l":0.0000004107,"c":0.0000004108,"v":1989202.9228360001,"t":1727460000}
+{"o":0.0000004108,"h":0.0000004181,"l":0.0000004099,"c":0.0000004171,"v":926223.2539979999,"t":1727463600}
+{"o":0.0000004171,"h":0.0000004179,"l":0.0000004147,"c":0.000000416,"v":0.0,"t":1727467200}
+{"o":0.000000416,"h":0.0000004175,"l":0.0000003902,"c":0.0000003919,"v":8234235.6150440006,"t":1727470800}
+{"o":0.0000003919,"h":0.000000393,"l":0.0000003903,"c":0.0000003915,"v":76330.397049,"t":1727474400}
+{"o":0.0000003915,"h":0.0000003931,"l":0.0000003909,"c":0.0000003925,"v":0.0,"t":1727478000}
+{"o":0.0000003925,"h":0.0000003926,"l":0.0000003909,"c":0.0000003912,"v":0.0,"t":1727481600}
+{"o":0.0000003912,"h":0.0000003923,"l":0.0000003902,"c":0.0000003903,"v":0.0,"t":1727485200}
+{"o":0.0000003903,"h":0.0000003914,"l":0.0000003874,"c":0.0000003893,"v":1946816.1692270001,"t":1727488800}
+{"o":0.0000003893,"h":0.0000003905,"l":0.0000003832,"c":0.0000003844,"v":640112.0,"t":1727492400}
+{"o":0.0000003844,"h":0.0000003856,"l":0.0000003839,"c":0.0000003851,"v":0.0,"t":1727496000}
+{"o":0.0000003851,"h":0.0000003871,"l":0.0000003819,"c":0.0000003842,"v":16890.093521,"t":1727499600}
+{"o":0.0000003842,"h":0.0000003877,"l":0.0000003838,"c":0.0000003872,"v":0.0,"t":1727503200}
+{"o":0.0000003872,"h":0.0000003884,"l":0.0000003861,"c":0.0000003874,"v":0.0,"t":1727506800}
+{"o":0.0000003874,"h":0.00000039,"l":0.0000003808,"c":0.0000003835,"v":352938.760573,"t":1727510400}
+{"o":0.0000003835,"h":0.0000003863,"l":0.0000003769,"c":0.000000377,"v":3518135.5771349999,"t":1727514000}
+{"o":0.000000377,"h":0.0000003778,"l":0.0000003724,"c":0.0000003727,"v":1872266.2970389999,"t":1727517600}
+{"o":0.0000003727,"h":0.0000003748,"l":0.0000003724,"c":0.0000003737,"v":0.0,"t":1727521200}
+{"o":0.0000003737,"h":0.0000003753,"l":0.0000003702,"c":0.0000003707,"v":74206.754925,"t":1727524800}
+{"o":0.0000003707,"h":0.0000003766,"l":0.0000003703,"c":0.0000003748,"v":1572355.381175,"t":1727528400}
+{"o":0.0000003748,"h":0.0000003958,"l":0.0000003723,"c":0.0000003904,"v":7886401.3231809996,"t":1727532000}
+{"o":0.0000003904,"h":0.0000003932,"l":0.0000003902,"c":0.0000003929,"v":0.0,"t":1727535600}
+{"o":0.0000003929,"h":0.0000003942,"l":0.000000391,"c":0.0000003925,"v":689198.581253,"t":1727539200}
+{"o":0.0000003925,"h":0.0000003928,"l":0.0000003905,"c":0.000000392,"v":0.0,"t":1727542800}
+{"o":0.000000392,"h":0.000000396,"l":0.0000003908,"c":0.0000003932,"v":1767648.870596,"t":1727546400}
+{"o":0.0000003932,"h":0.0000003935,"l":0.0000003922,"c":0.000000393,"v":0.0,"t":1727550000}
+{"o":0.000000393,"h":0.0000003937,"l":0.0000003894,"c":0.0000003908,"v":1074783.1506380001,"t":1727553600}
+{"o":0.0000003908,"h":0.000000393,"l":0.0000003902,"c":0.0000003904,"v":0.0,"t":1727557200}
+{"o":0.0000003904,"h":0.0000003916,"l":0.0000003865,"c":0.0000003872,"v":742709.929006,"t":1727560800}
+{"o":0.0000003872,"h":0.0000003885,"l":0.0000003865,"c":0.000000387,"v":0.0,"t":1727564400}
+{"o":0.000000387,"h":0.0000003883,"l":0.0000003848,"c":0.000000387,"v":0.0,"t":1727568000}
+{"o":0.000000387,"h":0.0000003879,"l":0.000000377,"c":0.0000003773,"v":5299869.373714,"t":1727571600}
+{"o":0.0000003773,"h":0.000000378,"l":0.0000003707,"c":0.0000003732,"v":205877.017614,"t":1727575200}
+{"o":0.0000003732,"h":0.0000003748,"l":0.0000003725,"c":0.0000003729,"v":0.0,"t":1727578800}
+{"o":0.0000003729,"h":0.0000003756,"l":0.0000003695,"c":0.0000003711,"v":88614.029102,"t":1727582400}
+{"o":0.0000003711,"h":0.0000003736,"l":0.000000369,"c":0.0000003736,"v":0.0,"t":1727586000}
+{"o":0.0000003736,"h":0.000000376,"l":0.0000003728,"c":0.0000003754,"v":0.0,"t":1727589600}
+{"o":0.0000003754,"h":0.0000003763,"l":0.0000003743,"c":0.0000003754,"v":0.0,"t":1727593200}
+{"o":0.0000003754,"h":0.0000003763,"l":0.0000003729,"c":0.0000003743,"v":0.0,"t":1727596800}
+{"o":0.0000003743,"h":0.0000003744,"l":0.0000003726,"c":0.0000003738,"v":0.0,"t":1727600400}
+{"o":0.0000003738,"h":0.0000003781,"l":0.0000003734,"c":0.0000003738,"v":0.0,"t":1727604000}
+{"o":0.0000003738,"h":0.0000003741,"l":0.0000003373,"c":0.0000003377,"v":15166743.2579550017,"t":1727607600}
+{"o":0.0000003377,"h":0.0000003444,"l":0.0000003365,"c":0.0000003442,"v":5785357.062345,"t":1727611200}
+{"o":0.0000003442,"h":0.0000003456,"l":0.0000003412,"c":0.0000003418,"v":0.0,"t":1727614800}
+{"o":0.0000003418,"h":0.0000003558,"l":0.0000003414,"c":0.0000003554,"v":9358984.2537940014,"t":1727618400}
+{"o":0.0000003554,"h":0.0000003565,"l":0.0000003451,"c":0.0000003456,"v":3944218.3652710002,"t":1727622000}
+{"o":0.0000003456,"h":0.0000003469,"l":0.0000003081,"c":0.0000003082,"v":33281632.6373500004,"t":1727625600}
+{"o":0.0000003082,"h":0.000000314,"l":0.0000003067,"c":0.0000003133,"v":3192864.6604249999,"t":1727629200}
+{"o":0.0000003133,"h":0.0000003135,"l":0.0000003121,"c":0.0000003127,"v":0.0,"t":1727632800}
+{"o":0.0000003127,"h":0.0000003127,"l":0.0000003094,"c":0.0000003098,"v":0.0,"t":1727636400}
+{"o":0.0000003098,"h":0.0000003143,"l":0.0000003011,"c":0.0000003021,"v":6819252.6051719999,"t":1727640000}
+{"o":0.0000003021,"h":0.0000003036,"l":0.0000002539,"c":0.0000002578,"v":47305329.9382649958,"t":1727643600}
+{"o":0.0000002578,"h":0.0000002597,"l":0.000000249,"c":0.0000002576,"v":8345989.9347849991,"t":1727647200}
+{"o":0.0000002576,"h":0.0000002595,"l":0.0000001359,"c":0.0000001366,"v":130531207.8054610044,"t":1727650800}
+{"o":0.0000001366,"h":0.0000001796,"l":0.0000001361,"c":0.0000001773,"v":82126789.4308639914,"t":1727654400}
+{"o":0.0000001773,"h":0.0000001792,"l":0.0000001583,"c":0.0000001609,"v":24066911.6321160011,"t":1727658000}
+{"o":0.0000001609,"h":0.0000001622,"l":0.0000001374,"c":0.000000143,"v":47817303.1638799906,"t":1727661600}
+{"o":0.000000143,"h":0.0000001437,"l":0.0000001356,"c":0.0000001363,"v":12172264.1111500002,"t":1727665200}
+{"o":0.0000001363,"h":0.0000001371,"l":0.0000001308,"c":0.000000131,"v":8942699.8872840013,"t":1727668800}
+{"o":0.000000131,"h":0.0000001339,"l":0.0000001302,"c":0.0000001328,"v":4955893.709241,"t":1727672400}
+{"o":0.0000001328,"h":0.0000002193,"l":0.0000001323,"c":0.0000002133,"v":116161862.428727001,"t":1727676000}
+{"o":0.0000002133,"h":0.0000002383,"l":0.00000017,"c":0.0000002156,"v":249267906.2513030171,"t":1727679600}
+{"o":0.0000002156,"h":0.0000002167,"l":0.0000002146,"c":0.0000002153,"v":59374.088715,"t":1727683200}
+{"o":0.0000002153,"h":0.0000002181,"l":0.0000002152,"c":0.000000218,"v":0.0,"t":1727686800}
+{"o":0.000000218,"h":0.0000002198,"l":0.0000002145,"c":0.0000002152,"v":528878.193489,"t":1727690400}
+{"o":0.0000002152,"h":0.0000002159,"l":0.0000002134,"c":0.0000002135,"v":0.0,"t":1727694000}
+{"o":0.0000002135,"h":0.0000002146,"l":0.0000002117,"c":0.000000212,"v":0.0,"t":1727697600}
+{"o":0.000000212,"h":0.0000002153,"l":0.0000002112,"c":0.0000002148,"v":414847.326442,"t":1727701200}
+{"o":0.0000002148,"h":0.0000002162,"l":0.000000214,"c":0.0000002153,"v":0.0,"t":1727704800}
+{"o":0.0000002153,"h":0.0000002305,"l":0.0000002146,"c":0.0000002288,"v":11859749.2665050011,"t":1727708400}
+{"o":0.0000002288,"h":0.000000229,"l":0.0000002256,"c":0.0000002262,"v":2189060.345952,"t":1727712000}
+{"o":0.0000002262,"h":0.000000227,"l":0.0000002245,"c":0.0000002245,"v":314973.76017,"t":1727715600}
+{"o":0.0000002245,"h":0.000000227,"l":0.0000002244,"c":0.0000002256,"v":0.0,"t":1727719200}
+{"o":0.0000002256,"h":0.0000002268,"l":0.000000225,"c":0.0000002254,"v":0.0,"t":1727722800}
+{"o":0.0000002254,"h":0.0000002309,"l":0.0000002227,"c":0.0000002282,"v":2781085.8058529999,"t":1727726400}
+{"o":0.0000002282,"h":0.0000002314,"l":0.0000002279,"c":0.0000002313,"v":250038.057078,"t":1727730000}
+{"o":0.0000002313,"h":0.0000002339,"l":0.0000002305,"c":0.0000002338,"v":2586538.0523609999,"t":1727733600}
+{"o":0.0000002338,"h":0.000000238,"l":0.0000002337,"c":0.0000002368,"v":0.0,"t":1727737200}
+{"o":0.0000002368,"h":0.0000002384,"l":0.0000002341,"c":0.0000002343,"v":0.0,"t":1727740800}
+{"o":0.0000002343,"h":0.0000002346,"l":0.0000002335,"c":0.0000002341,"v":0.0,"t":1727744400}
+{"o":0.0000002341,"h":0.0000002604,"l":0.0000002341,"c":0.0000002589,"v":17940805.4414019994,"t":1727748000}
+{"o":0.0000002589,"h":0.0000002634,"l":0.0000002566,"c":0.00000026,"v":1414476.2157700001,"t":1727751600}
+{"o":0.00000026,"h":0.0000002604,"l":0.0000002586,"c":0.0000002589,"v":0.0,"t":1727755200}
+{"o":0.0000002589,"h":0.00000026,"l":0.0000002587,"c":0.0000002593,"v":0.0,"t":1727758800}
+{"o":0.0000002593,"h":0.0000002614,"l":0.0000002565,"c":0.000000259,"v":125293.579846,"t":1727762400}
+{"o":0.000000259,"h":0.0000002617,"l":0.0000002588,"c":0.0000002606,"v":121199.697728,"t":1727766000}
+{"o":0.0000002606,"h":0.000000265,"l":0.0000002603,"c":0.0000002642,"v":2793947.5930039999,"t":1727769600}
+{"o":0.0000002642,"h":0.0000002668,"l":0.0000002626,"c":0.0000002658,"v":600246.794172,"t":1727773200}
+{"o":0.0000002658,"h":0.0000002662,"l":0.0000002623,"c":0.0000002627,"v":1163636.063819,"t":1727776800}
+{"o":0.0000002627,"h":0.0000002639,"l":0.0000002623,"c":0.0000002638,"v":0.0,"t":1727780400}
+{"o":0.0000002638,"h":0.0000002649,"l":0.0000002547,"c":0.0000002561,"v":9148285.6638319995,"t":1727784000}
+{"o":0.0000002561,"h":0.0000002623,"l":0.0000002424,"c":0.0000002464,"v":1129884.19047,"t":1727787600}
+{"o":0.0000002464,"h":0.000000254,"l":0.0000002452,"c":0.0000002525,"v":232022.733603,"t":1727791200}
+{"o":0.0000002525,"h":0.0000002661,"l":0.0000002321,"c":0.0000002342,"v":9496584.890567001,"t":1727794800}
+{"o":0.0000002342,"h":0.0000002392,"l":0.0000002336,"c":0.000000236,"v":0.0,"t":1727798400}
+{"o":0.000000236,"h":0.0000002457,"l":0.000000236,"c":0.0000002373,"v":0.0,"t":1727802000}
+{"o":0.0000002373,"h":0.0000002387,"l":0.0000002246,"c":0.0000002278,"v":11744236.4912739992,"t":1727805600}
+{"o":0.0000002278,"h":0.0000002357,"l":0.0000002186,"c":0.0000002354,"v":11019362.4756259993,"t":1727809200}
+{"o":0.0000002354,"h":0.0000002406,"l":0.0000002285,"c":0.0000002297,"v":282234.048852,"t":1727812800}
+{"o":0.0000002297,"h":0.000000254,"l":0.0000002277,"c":0.0000002504,"v":15221896.4213599972,"t":1727816400}
+{"o":0.0000002504,"h":0.0000002547,"l":0.0000002479,"c":0.0000002506,"v":298358.453816,"t":1727820000}
+{"o":0.0000002506,"h":0.0000002524,"l":0.0000002492,"c":0.0000002506,"v":797690.199898,"t":1727823600}
+{"o":0.0000002506,"h":0.0000002578,"l":0.0000002499,"c":0.0000002558,"v":4225994.7648390001,"t":1727827200}
+{"o":0.0000002558,"h":0.0000002566,"l":0.0000002527,"c":0.0000002533,"v":1507535.881328,"t":1727830800}
+{"o":0.0000002533,"h":0.0000002592,"l":0.0000002511,"c":0.0000002564,"v":3870757.2276249998,"t":1727834400}
+{"o":0.0000002564,"h":0.0000002569,"l":0.0000002552,"c":0.0000002566,"v":0.0,"t":1727838000}
+{"o":0.0000002566,"h":0.0000002611,"l":0.0000002565,"c":0.0000002608,"v":58487.486119,"t":1727841600}
+{"o":0.0000002608,"h":0.0000002615,"l":0.0000002599,"c":0.0000002607,"v":0.0,"t":1727845200}
+{"o":0.0000002607,"h":0.0000002613,"l":0.000000256,"c":0.0000002577,"v":0.0,"t":1727848800}
+{"o":0.0000002577,"h":0.000000259,"l":0.0000002571,"c":0.0000002588,"v":0.0,"t":1727852400}
+{"o":0.0000002588,"h":0.0000002602,"l":0.0000002575,"c":0.0000002586,"v":1420439.4025119999,"t":1727856000}
+{"o":0.0000002586,"h":0.0000002627,"l":0.0000002564,"c":0.0000002615,"v":1650414.5027050001,"t":1727859600}
+{"o":0.0000002615,"h":0.000000264,"l":0.0000002571,"c":0.0000002612,"v":5773418.7584899999,"t":1727863200}
+{"o":0.0000002612,"h":0.0000002624,"l":0.0000002596,"c":0.0000002607,"v":0.0,"t":1727866800}
+{"o":0.0000002607,"h":0.0000002652,"l":0.0000002545,"c":0.0000002585,"v":5300418.5133490004,"t":1727870400}
+{"o":0.0000002585,"h":0.0000002607,"l":0.0000002319,"c":0.0000002324,"v":12324795.4417649992,"t":1727874000}
+{"o":0.0000002324,"h":0.0000002446,"l":0.0000002308,"c":0.0000002443,"v":5025145.6491520004,"t":1727877600}
+{"o":0.0000002443,"h":0.0000002445,"l":0.0000002403,"c":0.0000002406,"v":0.0,"t":1727881200}
+{"o":0.0000002406,"h":0.0000002432,"l":0.0000002221,"c":0.0000002275,"v":19237367.7659519985,"t":1727884800}
+{"o":0.0000002275,"h":0.0000002305,"l":0.0000002256,"c":0.0000002277,"v":6535788.2576850001,"t":1727888400}
+{"o":0.0000002277,"h":0.0000002334,"l":0.0000002221,"c":0.0000002277,"v":821546.71449,"t":1727892000}
+{"o":0.0000002277,"h":0.0000002382,"l":0.0000002268,"c":0.0000002314,"v":0.0,"t":1727895600}
+{"o":0.0000002314,"h":0.0000002337,"l":0.0000002179,"c":0.000000219,"v":5122219.5841950001,"t":1727899200}
+{"o":0.000000219,"h":0.0000002207,"l":0.000000218,"c":0.0000002191,"v":0.0,"t":1727902800}
+{"o":0.0000002191,"h":0.0000002213,"l":0.000000216,"c":0.000000216,"v":3835482.8598799999,"t":1727906400}
+{"o":0.000000216,"h":0.0000002182,"l":0.0000002158,"c":0.0000002181,"v":0.0,"t":1727910000}
+{"o":0.0000002181,"h":0.0000002205,"l":0.0000002121,"c":0.0000002137,"v":805001.0,"t":1727913600}
+{"o":0.0000002137,"h":0.0000002138,"l":0.0000002115,"c":0.0000002126,"v":0.0,"t":1727917200}
+{"o":0.0000002126,"h":0.0000002131,"l":0.0000002111,"c":0.0000002117,"v":0.0,"t":1727920800}
+{"o":0.0000002117,"h":0.0000002123,"l":0.0000002103,"c":0.0000002105,"v":0.0,"t":1727924400}
+{"o":0.0000002105,"h":0.000000212,"l":0.0000002105,"c":0.0000002117,"v":0.0,"t":1727928000}
+{"o":0.0000002117,"h":0.0000002133,"l":0.0000002112,"c":0.0000002128,"v":0.0,"t":1727931600}
+{"o":0.0000002128,"h":0.0000002145,"l":0.0000002114,"c":0.0000002135,"v":33800.0,"t":1727935200}
+{"o":0.0000002135,"h":0.0000002163,"l":0.0000002105,"c":0.0000002138,"v":3731949.616688,"t":1727938800}
+{"o":0.0000002138,"h":0.0000002204,"l":0.0000002136,"c":0.0000002199,"v":0.0,"t":1727942400}
+{"o":0.0000002199,"h":0.0000002224,"l":0.0000002097,"c":0.0000002191,"v":6581528.5022490006,"t":1727946000}
+{"o":0.0000002191,"h":0.0000002199,"l":0.0000002175,"c":0.0000002176,"v":0.0,"t":1727949600}
+{"o":0.0000002176,"h":0.0000002199,"l":0.0000002172,"c":0.0000002197,"v":0.0,"t":1727953200}
+{"o":0.0000002197,"h":0.0000002223,"l":0.0000002196,"c":0.000000221,"v":0.0,"t":1727956800}
+{"o":0.000000221,"h":0.0000002238,"l":0.000000219,"c":0.0000002196,"v":0.0,"t":1727960400}
+{"o":0.0000002196,"h":0.0000002234,"l":0.0000002171,"c":0.0000002232,"v":0.0,"t":1727964000}
+{"o":0.0000002232,"h":0.0000002259,"l":0.0000002211,"c":0.0000002219,"v":0.0,"t":1727967600}
+{"o":0.0000002219,"h":0.0000002251,"l":0.0000002046,"c":0.0000002071,"v":9858910.6108480003,"t":1727971200}
+{"o":0.0000002071,"h":0.0000002085,"l":0.0000002045,"c":0.0000002055,"v":0.0,"t":1727974800}
+{"o":0.0000002055,"h":0.0000002068,"l":0.0000002041,"c":0.0000002054,"v":0.0,"t":1727978400}
+{"o":0.0000002054,"h":0.000000207,"l":0.0000002034,"c":0.0000002035,"v":0.0,"t":1727982000}
+{"o":0.0000002035,"h":0.0000002291,"l":0.0000002027,"c":0.0000002237,"v":52235832.379170008,"t":1727985600}
+{"o":0.0000002237,"h":0.0000002251,"l":0.0000002062,"c":0.0000002068,"v":14053971.3293830007,"t":1727989200}
+{"o":0.0000002068,"h":0.0000002127,"l":0.0000002063,"c":0.0000002118,"v":4979605.6286080005,"t":1727992800}
+{"o":0.0000002118,"h":0.0000002134,"l":0.0000002027,"c":0.0000002038,"v":7796083.503827,"t":1727996400}
+{"o":0.0000002038,"h":0.000000205,"l":0.0000001998,"c":0.0000002017,"v":1800000.0,"t":1728000000}
+{"o":0.0000002017,"h":0.0000002019,"l":0.0000001979,"c":0.0000001988,"v":0.0,"t":1728003600}
+{"o":0.0000001988,"h":0.0000001999,"l":0.0000001983,"c":0.0000001995,"v":0.0,"t":1728007200}
+{"o":0.0000001995,"h":0.0000002007,"l":0.0000001993,"c":0.0000001998,"v":0.0,"t":1728010800}
+{"o":0.0000001998,"h":0.0000001998,"l":0.0000001984,"c":0.0000001992,"v":0.0,"t":1728014400}
+{"o":0.0000001992,"h":0.0000001995,"l":0.0000001961,"c":0.0000001965,"v":4211512.2121069999,"t":1728018000}
+{"o":0.0000001965,"h":0.0000001978,"l":0.000000196,"c":0.0000001975,"v":0.0,"t":1728021600}
+{"o":0.0000001975,"h":0.0000001979,"l":0.0000001958,"c":0.000000196,"v":0.0,"t":1728025200}
+{"o":0.000000196,"h":0.0000001966,"l":0.0000001941,"c":0.0000001955,"v":0.0,"t":1728028800}
+{"o":0.0000001955,"h":0.0000001961,"l":0.0000001947,"c":0.0000001958,"v":0.0,"t":1728032400}
+{"o":0.0000001958,"h":0.0000001967,"l":0.0000001951,"c":0.0000001963,"v":0.0,"t":1728036000}
+{"o":0.0000001963,"h":0.0000001963,"l":0.0000001952,"c":0.0000001954,"v":0.0,"t":1728039600}
+{"o":0.0000001954,"h":0.0000001966,"l":0.0000001924,"c":0.0000001925,"v":0.0,"t":1728043200}
+{"o":0.0000001925,"h":0.0000001975,"l":0.0000001918,"c":0.0000001964,"v":171858.220447,"t":1728046800}
+{"o":0.0000001964,"h":0.0000002007,"l":0.0000001951,"c":0.0000001969,"v":404876.333619,"t":1728050400}
+{"o":0.0000001969,"h":0.0000001997,"l":0.0000001932,"c":0.0000001961,"v":45742.342254,"t":1728054000}
+{"o":0.0000001961,"h":0.0000002016,"l":0.0000001925,"c":0.0000001978,"v":4028986.1299549998,"t":1728057600}
+{"o":0.0000001978,"h":0.0000001998,"l":0.0000001964,"c":0.0000001988,"v":10312143.044729,"t":1728061200}
+{"o":0.0000001988,"h":0.0000001995,"l":0.0000001973,"c":0.0000001973,"v":0.0,"t":1728064800}
+{"o":0.0000001973,"h":0.0000001987,"l":0.0000001964,"c":0.0000001982,"v":4005120.7488859999,"t":1728068400}
+{"o":0.0000001982,"h":0.0000002974,"l":0.0000001972,"c":0.0000002951,"v":144064461.6274960339,"t":1728072000}
+{"o":0.0000002951,"h":0.000000296,"l":0.0000002756,"c":0.0000002775,"v":9715747.3490299992,"t":1728075600}
+{"o":0.0000002775,"h":0.0000002805,"l":0.0000002767,"c":0.0000002797,"v":1400000.0,"t":1728079200}
+{"o":0.0000002797,"h":0.0000002809,"l":0.0000002725,"c":0.0000002728,"v":3597588.38882,"t":1728082800}
+{"o":0.0000002728,"h":0.0000002732,"l":0.0000002713,"c":0.0000002713,"v":0.0,"t":1728086400}
+{"o":0.0000002713,"h":0.0000002736,"l":0.0000002671,"c":0.0000002681,"v":4668194.724041,"t":1728090000}
+{"o":0.0000002681,"h":0.0000002707,"l":0.0000002677,"c":0.0000002702,"v":0.0,"t":1728093600}
+{"o":0.0000002702,"h":0.0000002715,"l":0.0000002702,"c":0.0000002712,"v":0.0,"t":1728097200}
+{"o":0.0000002712,"h":0.0000002729,"l":0.0000002695,"c":0.0000002703,"v":0.0,"t":1728100800}
+{"o":0.0000002703,"h":0.0000002704,"l":0.000000268,"c":0.000000268,"v":0.0,"t":1728104400}
+{"o":0.000000268,"h":0.0000002691,"l":0.0000002664,"c":0.0000002666,"v":0.0,"t":1728108000}
+{"o":0.0000002666,"h":0.0000002683,"l":0.0000002612,"c":0.0000002625,"v":4804523.6032720003,"t":1728111600}
+{"o":0.0000002625,"h":0.0000002627,"l":0.0000002605,"c":0.0000002614,"v":0.0,"t":1728115200}
+{"o":0.0000002614,"h":0.0000003512,"l":0.0000002574,"c":0.0000003246,"v":61087357.7373190075,"t":1728118800}
+{"o":0.0000003246,"h":0.0000003288,"l":0.0000003204,"c":0.000000322,"v":1866802.1192950001,"t":1728122400}
+{"o":0.000000322,"h":0.0000003301,"l":0.0000003214,"c":0.0000003279,"v":15199851.9351480007,"t":1728126000}
+{"o":0.0000003279,"h":0.0000003281,"l":0.0000003134,"c":0.0000003135,"v":4277348.5409949999,"t":1728129600}
+{"o":0.0000003135,"h":0.0000003692,"l":0.0000003131,"c":0.0000003671,"v":23849412.9655719995,"t":1728133200}
+{"o":0.0000003671,"h":0.0000003678,"l":0.0000002599,"c":0.0000002613,"v":81120210.9519599974,"t":1728136800}
+{"o":0.0000002613,"h":0.0000002624,"l":0.000000261,"c":0.0000002618,"v":0.0,"t":1728140400}
+{"o":0.0000002618,"h":0.0000002727,"l":0.0000002573,"c":0.0000002714,"v":11089131.2548060007,"t":1728144000}
+{"o":0.0000002714,"h":0.0000002738,"l":0.0000002701,"c":0.0000002726,"v":580523.255641,"t":1728147600}
+{"o":0.0000002726,"h":0.0000002851,"l":0.0000002723,"c":0.0000002836,"v":9369791.9661639985,"t":1728151200}
+{"o":0.0000002836,"h":0.0000002848,"l":0.0000002826,"c":0.0000002845,"v":3484.291476,"t":1728154800}
+{"o":0.0000002845,"h":0.0000002868,"l":0.0000002841,"c":0.0000002865,"v":128350.234836,"t":1728158400}
+{"o":0.0000002865,"h":0.0000002865,"l":0.0000002765,"c":0.0000002776,"v":5614430.0653339997,"t":1728162000}
+{"o":0.0000002776,"h":0.0000002776,"l":0.0000002723,"c":0.0000002738,"v":1218607.753973,"t":1728165600}
+{"o":0.0000002738,"h":0.0000002754,"l":0.0000002738,"c":0.0000002749,"v":46924.135886,"t":1728169200}
+{"o":0.0000002749,"h":0.000000276,"l":0.0000002746,"c":0.0000002754,"v":0.0,"t":1728172800}
+{"o":0.0000002754,"h":0.0000003356,"l":0.0000002704,"c":0.0000003324,"v":30415951.3169410005,"t":1728176400}
+{"o":0.0000003324,"h":0.0000003442,"l":0.0000003171,"c":0.0000003436,"v":20332725.7421279997,"t":1728180000}
+{"o":0.0000003436,"h":0.0000003475,"l":0.0000003415,"c":0.0000003473,"v":369073.279403,"t":1728183600}
+{"o":0.0000003473,"h":0.0000003489,"l":0.0000003335,"c":0.0000003352,"v":6356489.7315199999,"t":1728187200}
+{"o":0.0000003352,"h":0.0000003358,"l":0.0000003341,"c":0.0000003347,"v":0.0,"t":1728190800}
+{"o":0.0000003347,"h":0.0000003349,"l":0.0000003259,"c":0.0000003266,"v":1232252.080569,"t":1728194400}
+{"o":0.0000003266,"h":0.0000003272,"l":0.0000003246,"c":0.0000003256,"v":1650469.3223870001,"t":1728198000}
+{"o":0.0000003256,"h":0.0000003264,"l":0.0000003238,"c":0.0000003249,"v":0.0,"t":1728201600}
+{"o":0.0000003249,"h":0.0000003249,"l":0.0000003227,"c":0.0000003239,"v":0.0,"t":1728205200}
+{"o":0.0000003239,"h":0.0000003248,"l":0.0000002727,"c":0.0000002759,"v":55270077.600259997,"t":1728208800}
+{"o":0.0000002759,"h":0.0000003029,"l":0.0000002742,"c":0.000000299,"v":34708221.3883129954,"t":1728212400}
+{"o":0.000000299,"h":0.0000003443,"l":0.0000002425,"c":0.0000003159,"v":256559484.1763000488,"t":1728216000}
+{"o":0.0000003159,"h":0.0000003262,"l":0.0000003148,"c":0.0000003258,"v":2043511.2013739999,"t":1728219600}
+{"o":0.0000003258,"h":0.0000003314,"l":0.0000003209,"c":0.0000003263,"v":2116643.266909,"t":1728223200}
+{"o":0.0000003263,"h":0.0000003479,"l":0.0000002365,"c":0.0000002743,"v":367151717.8143059015,"t":1728226800}
+{"o":0.0000002743,"h":0.000000399,"l":0.0000002734,"c":0.000000365,"v":90119234.3856180012,"t":1728230400}
+{"o":0.000000365,"h":0.0000003703,"l":0.0000003361,"c":0.0000003373,"v":15842909.487458,"t":1728234000}
+{"o":0.0000003373,"h":0.0000003591,"l":0.0000002829,"c":0.0000002833,"v":60036669.8587680012,"t":1728237600}
+{"o":0.0000002833,"h":0.0000003154,"l":0.000000282,"c":0.0000002949,"v":26788249.1632080004,"t":1728241200}
+{"o":0.0000004198,"h":0.0000008953,"l":0.0000003123,"c":0.0000006019,"v":856238331.1764056683,"t":1721224800}
+{"o":0.0000006019,"h":0.0000006396,"l":0.0000002645,"c":0.0000003926,"v":888246318.4187053442,"t":1721228400}
+{"o":0.0000003926,"h":0.000002032,"l":0.0000003305,"c":0.0000010885,"v":2536003039.6481976509,"t":1721232000}
+{"o":0.0000010885,"h":0.0000016572,"l":0.0000004293,"c":0.0000005565,"v":1244304674.5189688206,"t":1721235600}
+{"o":0.0000005565,"h":0.0000005988,"l":0.00000023,"c":0.0000005391,"v":629446264.2595603466,"t":1721239200}
+{"o":0.0000005391,"h":0.0000018849,"l":0.0000004486,"c":0.0000017147,"v":1355961812.5570704937,"t":1721242800}
+{"o":0.0000017147,"h":0.0000029385,"l":0.0000015243,"c":0.0000021719,"v":870843882.474617362,"t":1721246400}
+{"o":0.0000021719,"h":0.0000029615,"l":0.0000012128,"c":0.0000027766,"v":499734710.3497239947,"t":1721250000}
+{"o":0.0000027766,"h":0.0000033452,"l":0.0000014586,"c":0.0000018013,"v":349482806.3987223506,"t":1721253600}
+{"o":0.0000018013,"h":0.0000034693,"l":0.0000017327,"c":0.000003142,"v":197779169.4338118732,"t":1721257200}
+{"o":0.000003142,"h":0.0000031431,"l":0.0000017214,"c":0.0000021992,"v":188964146.2677841187,"t":1721260800}
+{"o":0.0000021992,"h":0.0000022043,"l":0.0000015938,"c":0.0000016228,"v":138752755.3209941387,"t":1721264400}
+{"o":0.0000016228,"h":0.0000019159,"l":0.0000011254,"c":0.0000016506,"v":157857494.911487937,"t":1721268000}
+{"o":0.0000016506,"h":0.0000018138,"l":0.0000011182,"c":0.0000016613,"v":152909825.6578049064,"t":1721271600}
+{"o":0.0000016613,"h":0.0000017582,"l":0.0000012109,"c":0.0000013259,"v":81647239.8054820001,"t":1721275200}
+{"o":0.0000013259,"h":0.0000014359,"l":0.0000009415,"c":0.00000104,"v":165968687.1869319677,"t":1721278800}
+{"o":0.00000104,"h":0.000001646,"l":0.000001002,"c":0.0000015825,"v":134883368.8237820268,"t":1721282400}
+{"o":0.0000015825,"h":0.0000015945,"l":0.0000012137,"c":0.0000013213,"v":53349155.9831120297,"t":1721286000}
+{"o":0.0000013213,"h":0.0000015646,"l":0.0000011864,"c":0.0000011996,"v":64256101.4417900443,"t":1721289600}
+{"o":0.0000011996,"h":0.0000016919,"l":0.0000010939,"c":0.0000016163,"v":137357546.328655988,"t":1721293200}
+{"o":0.0000016163,"h":0.0000022813,"l":0.0000014828,"c":0.0000017912,"v":179785371.6623669863,"t":1721296800}
+{"o":0.0000017912,"h":0.0000086922,"l":0.0000017787,"c":0.0000021384,"v":258662615.5370459259,"t":1721300400}
+{"o":0.0000021384,"h":0.0000047119,"l":0.0000021066,"c":0.0000026553,"v":313428464.992212832,"t":1721304000}
+{"o":0.0000026553,"h":0.0000026931,"l":0.0000019284,"c":0.0000021286,"v":118314797.6512540132,"t":1721307600}
+{"o":0.0000021286,"h":0.0000023233,"l":0.0000018564,"c":0.0000021922,"v":78658096.6819519848,"t":1721311200}
+{"o":0.0000021922,"h":0.0000022259,"l":0.0000016386,"c":0.000001988,"v":88183049.6515859663,"t":1721314800}
+{"o":0.000001988,"h":0.0000026374,"l":0.0000014776,"c":0.0000021599,"v":146443720.0505779684,"t":1721318400}
+{"o":0.0000021599,"h":0.0000024044,"l":0.0000018421,"c":0.0000018621,"v":79218472.1959900111,"t":1721322000}
+{"o":0.0000018621,"h":0.0000022371,"l":0.0000017386,"c":0.0000017538,"v":64170654.5692489818,"t":1721325600}
+{"o":0.0000017538,"h":0.0000022952,"l":0.000001542,"c":0.0000020684,"v":127889285.2339421362,"t":1721329200}
+{"o":0.0000020684,"h":0.0000023873,"l":0.0000017826,"c":0.0000023622,"v":95485207.6629933864,"t":1721332800}
+{"o":0.0000023622,"h":0.0000028464,"l":0.0000017652,"c":0.0000019972,"v":168006246.7313123345,"t":1721336400}
+{"o":0.0000019972,"h":0.0000025773,"l":0.0000017793,"c":0.0000023248,"v":103228756.9041739702,"t":1721340000}
+{"o":0.0000023248,"h":0.0000025247,"l":0.0000018249,"c":0.000001956,"v":100993263.8701489568,"t":1721343600}
+{"o":0.000001956,"h":0.000002084,"l":0.0000017506,"c":0.0000019962,"v":41339142.2309489995,"t":1721347200}
+{"o":0.0000019962,"h":0.0000020369,"l":0.0000015927,"c":0.000001903,"v":49385410.2611679882,"t":1721350800}
+{"o":0.000001903,"h":0.00000206,"l":0.0000017146,"c":0.0000017342,"v":27751562.0328610055,"t":1721354400}
+{"o":0.0000017342,"h":0.0000017347,"l":0.0000009585,"c":0.000001137,"v":378989035.3071448207,"t":1721358000}
+{"o":0.000001137,"h":0.0000013502,"l":0.000001081,"c":0.0000011689,"v":91865943.1560729742,"t":1721361600}
+{"o":0.0000011689,"h":0.0000012612,"l":0.0000009936,"c":0.0000011149,"v":56013111.8945439979,"t":1721365200}
+{"o":0.0000011149,"h":0.0000014871,"l":0.0000010519,"c":0.0000013433,"v":90121400.6109599471,"t":1721368800}
+{"o":0.0000013433,"h":0.0000019734,"l":0.000001311,"c":0.000001387,"v":114694079.6073819995,"t":1721372400}
+{"o":0.000001387,"h":0.0000016199,"l":0.0000013186,"c":0.0000015395,"v":61868221.5013680309,"t":1721376000}
+{"o":0.0000015395,"h":0.0000017505,"l":0.0000014476,"c":0.0000014717,"v":54330500.1048329994,"t":1721379600}
+{"o":0.0000014717,"h":0.000001616,"l":0.0000012681,"c":0.0000014674,"v":64840500.4631499946,"t":1721383200}
+{"o":0.0000014674,"h":0.0000016147,"l":0.0000014596,"c":0.0000015835,"v":15376838.3104729969,"t":1721386800}
+{"o":0.0000015835,"h":0.0000017497,"l":0.0000009628,"c":0.0000010109,"v":118996107.237713024,"t":1721390400}
+{"o":0.0000010109,"h":0.0000013346,"l":0.0000009245,"c":0.0000011221,"v":263111732.1222259402,"t":1721394000}
+{"o":0.0000011221,"h":0.0000013359,"l":0.0000009487,"c":0.0000012555,"v":131531466.3216460049,"t":1721397600}
+{"o":0.0000012555,"h":0.0000012939,"l":0.0000010007,"c":0.0000010411,"v":86595377.7852189094,"t":1721401200}
+{"o":0.0000010411,"h":0.000001234,"l":0.0000010102,"c":0.0000010358,"v":66124619.9876449928,"t":1721404800}
+{"o":0.0000010358,"h":0.0000013089,"l":0.0000010163,"c":0.0000010404,"v":79989565.6943449527,"t":1721408400}
+{"o":0.0000010404,"h":0.0000010541,"l":0.0000006184,"c":0.0000007333,"v":705011689.381382823,"t":1721412000}
+{"o":0.0000007333,"h":0.0000008163,"l":0.0000004643,"c":0.0000005103,"v":347417284.475769937,"t":1721415600}
+{"o":0.0000005103,"h":0.000000797,"l":0.0000004929,"c":0.0000006897,"v":316668118.6783722639,"t":1721419200}
+{"o":0.0000006897,"h":0.0000008115,"l":0.0000006569,"c":0.0000007161,"v":175552550.6082909703,"t":1721422800}
+{"o":0.0000007161,"h":0.00000086,"l":0.0000006908,"c":0.000000837,"v":61459885.9778149948,"t":1721426400}
+{"o":0.000000837,"h":0.0000010087,"l":0.0000007445,"c":0.000000849,"v":52439202.2794040069,"t":1721430000}
+{"o":0.000000849,"h":0.0000008847,"l":0.0000007286,"c":0.0000007301,"v":26457657.8258289993,"t":1721433600}
+{"o":0.0000007301,"h":0.0000007367,"l":0.0000006622,"c":0.0000007223,"v":37173765.1605680212,"t":1721437200}
+{"o":0.0000007223,"h":0.0000008304,"l":0.0000007061,"c":0.0000007391,"v":42815088.7541610077,"t":1721440800}
+{"o":0.0000007391,"h":0.000000819,"l":0.0000007241,"c":0.0000007345,"v":31440245.0803429931,"t":1721444400}
+{"o":0.0000007345,"h":0.00000084,"l":0.0000007215,"c":0.0000007219,"v":38120001.2920169979,"t":1721448000}
+{"o":0.0000007219,"h":0.0000007513,"l":0.00000067,"c":0.0000007146,"v":24428843.7258139998,"t":1721451600}
+{"o":0.0000007146,"h":0.0000007421,"l":0.0000006823,"c":0.000000691,"v":11240502.319093002,"t":1721455200}
+{"o":0.000000691,"h":0.000000694,"l":0.0000006278,"c":0.0000006339,"v":11616182.0794820003,"t":1721458800}
+{"o":0.0000006339,"h":0.0000007101,"l":0.0000006243,"c":0.0000006561,"v":48712041.5483110026,"t":1721462400}
+{"o":0.0000006561,"h":0.0000006577,"l":0.0000005868,"c":0.0000006088,"v":29064623.8087409995,"t":1721466000}
+{"o":0.0000006088,"h":0.0000007475,"l":0.0000006073,"c":0.0000007253,"v":29723341.0879399888,"t":1721469600}
+{"o":0.0000007253,"h":0.0000007296,"l":0.0000006884,"c":0.0000007002,"v":11773048.9670799989,"t":1721473200}
+{"o":0.0000007002,"h":0.0000010061,"l":0.0000006914,"c":0.0000008144,"v":125187602.7912320197,"t":1721476800}
+{"o":0.0000008144,"h":0.0000008256,"l":0.000000668,"c":0.000000776,"v":56680466.9281140342,"t":1721480400}
+{"o":0.000000776,"h":0.0000014086,"l":0.0000007438,"c":0.0000013801,"v":192975668.5318739116,"t":1721484000}
+{"o":0.0000013801,"h":0.0000016061,"l":0.0000010002,"c":0.0000010971,"v":318373024.4388130307,"t":1721487600}
+{"o":0.0000010971,"h":0.0000015536,"l":0.0000010734,"c":0.0000013781,"v":156786093.9729849994,"t":1721491200}
+{"o":0.0000013781,"h":0.0000014107,"l":0.0000011179,"c":0.0000011521,"v":50392666.5690529719,"t":1721494800}
+{"o":0.0000011521,"h":0.0000013107,"l":0.0000011062,"c":0.0000012646,"v":35467815.8631829992,"t":1721498400}
+{"o":0.0000012646,"h":0.0000012748,"l":0.0000011108,"c":0.000001137,"v":45743252.5055669844,"t":1721502000}
+{"o":0.000001137,"h":0.0000019971,"l":0.000001123,"c":0.0000016628,"v":163394882.3498718739,"t":1721505600}
+{"o":0.0000016628,"h":0.0000018834,"l":0.0000014535,"c":0.0000017614,"v":104708008.8065729737,"t":1721509200}
+{"o":0.0000017614,"h":0.0000028041,"l":0.0000017557,"c":0.000002262,"v":160091207.2356589735,"t":1721512800}
+{"o":0.000002262,"h":0.000003771,"l":0.0000021736,"c":0.0000034043,"v":125603622.1725102961,"t":1721516400}
+{"o":0.0000034043,"h":0.000004305,"l":0.0000026181,"c":0.0000031091,"v":180564921.9629314244,"t":1721520000}
+{"o":0.0000031091,"h":0.0000035496,"l":0.0000028138,"c":0.0000031509,"v":204939322.2380593419,"t":1721523600}
+{"o":0.0000031509,"h":0.0000032505,"l":0.00000266,"c":0.0000029958,"v":130724987.4821430445,"t":1721527200}
+{"o":0.0000029958,"h":0.0000030333,"l":0.0000023684,"c":0.0000026253,"v":100321873.7149538994,"t":1721530800}
+{"o":0.0000026253,"h":0.000002953,"l":0.0000026073,"c":0.0000028204,"v":50792861.3826889768,"t":1721534400}
+{"o":0.0000028204,"h":0.0000043394,"l":0.0000028156,"c":0.0000035941,"v":133095422.7202471942,"t":1721538000}
+{"o":0.0000035941,"h":0.0000037422,"l":0.000002893,"c":0.0000033395,"v":74547893.2741909623,"t":1721541600}
+{"o":0.0000033395,"h":0.0000034701,"l":0.0000031964,"c":0.0000032398,"v":33816625.0891470239,"t":1721545200}
+{"o":0.0000032398,"h":0.0000040627,"l":0.0000032026,"c":0.0000039339,"v":32851994.7592369989,"t":1721548800}
+{"o":0.0000039339,"h":0.0000039386,"l":0.0000033031,"c":0.0000034087,"v":39737382.4040040001,"t":1721552400}
+{"o":0.0000034087,"h":0.0000039611,"l":0.0000032706,"c":0.0000039464,"v":33051834.3506560102,"t":1721556000}
+{"o":0.0000039464,"h":0.0000041518,"l":0.0000033944,"c":0.0000039951,"v":34303307.2361779809,"t":1721559600}
+{"o":0.0000039951,"h":0.0000053419,"l":0.0000033092,"c":0.0000036719,"v":57510001.7603459954,"t":1721563200}
+{"o":0.0000036719,"h":0.0000046623,"l":0.0000029854,"c":0.0000033692,"v":59909650.9191759974,"t":1721566800}
+{"o":0.0000033692,"h":0.0000040361,"l":0.0000026799,"c":0.0000034085,"v":73607365.1154159606,"t":1721570400}
+{"o":0.0000034085,"h":0.0000036058,"l":0.0000028407,"c":0.0000031208,"v":31686793.5648569912,"t":1721574000}
+{"o":0.0000031208,"h":0.0000033156,"l":0.000002938,"c":0.0000031063,"v":21120015.4322340041,"t":1721577600}
+{"o":0.0000031063,"h":0.0000047891,"l":0.0000027417,"c":0.0000035791,"v":170640903.0541153848,"t":1721581200}
+{"o":0.0000035791,"h":0.0000041735,"l":0.0000031396,"c":0.0000032061,"v":57663778.7559697703,"t":1721584800}
+{"o":0.0000032061,"h":0.0000042033,"l":0.000002881,"c":0.0000038767,"v":97289057.5243283957,"t":1721588400}
+{"o":0.0000038767,"h":0.0000040145,"l":0.0000032419,"c":0.0000035004,"v":43886117.7111260295,"t":1721592000}
+{"o":0.0000035004,"h":0.0000036815,"l":0.0000030624,"c":0.0000031366,"v":36197253.3268550262,"t":1721595600}
+{"o":0.0000031366,"h":0.0000041715,"l":0.0000029908,"c":0.0000031791,"v":78648109.6134299189,"t":1721599200}
+{"o":0.0000031791,"h":0.0000037737,"l":0.0000031532,"c":0.000003756,"v":31848558.4043470137,"t":1721602800}
+{"o":0.000003756,"h":0.000004896,"l":0.0000033979,"c":0.0000036437,"v":101799862.409855023,"t":1721606400}
+{"o":0.0000036437,"h":0.0000044765,"l":0.0000036377,"c":0.0000043539,"v":51125536.1147660166,"t":1721610000}
+{"o":0.0000043539,"h":0.0000044348,"l":0.0000036245,"c":0.0000037334,"v":58832603.7351280078,"t":1721613600}
+{"o":0.0000037334,"h":0.0000041597,"l":0.0000035837,"c":0.0000038848,"v":40458775.3277129829,"t":1721617200}
+{"o":0.0000038848,"h":0.0000044311,"l":0.0000036914,"c":0.0000041616,"v":70959161.1321389675,"t":1721620800}
+{"o":0.0000041616,"h":0.0000053018,"l":0.0000039984,"c":0.0000052389,"v":55207646.884988986,"t":1721624400}
+{"o":0.0000052389,"h":0.0000053777,"l":0.0000045559,"c":0.0000050643,"v":31204645.9125880115,"t":1721628000}
+{"o":0.0000050643,"h":0.0000056553,"l":0.000004806,"c":0.0000053289,"v":36289951.7743620127,"t":1721631600}
+{"o":0.0000053289,"h":0.0000081591,"l":0.0000053004,"c":0.0000068678,"v":80471972.8678539842,"t":1721635200}
+{"o":0.0000068678,"h":0.0000083102,"l":0.0000068036,"c":0.0000074823,"v":67747146.0339139849,"t":1721638800}
+{"o":0.0000074823,"h":0.0000074925,"l":0.0000058359,"c":0.0000064346,"v":89122462.8685449958,"t":1721642400}
+{"o":0.0000064346,"h":0.0000065456,"l":0.0000050144,"c":0.0000054514,"v":60093194.4395690486,"t":1721646000}
+{"o":0.0000054514,"h":0.0000069601,"l":0.0000053509,"c":0.000006265,"v":42493020.5143179446,"t":1721649600}
+{"o":0.000006265,"h":0.0000064095,"l":0.0000057898,"c":0.0000060079,"v":13175793.2742179986,"t":1721653200}
+{"o":0.0000060079,"h":0.0000060923,"l":0.0000047893,"c":0.0000051569,"v":41012619.9149459824,"t":1721656800}
+{"o":0.0000051569,"h":0.0000054186,"l":0.0000044822,"c":0.0000047487,"v":29175330.3450769968,"t":1721660400}
+{"o":0.0000047487,"h":0.0000052071,"l":0.0000046484,"c":0.0000052003,"v":33083675.6905520298,"t":1721664000}
+{"o":0.0000052003,"h":0.0000061459,"l":0.0000050934,"c":0.0000054348,"v":50292549.0626379922,"t":1721667600}
+{"o":0.0000054348,"h":0.0000055333,"l":0.0000047276,"c":0.0000051155,"v":28069265.0087630004,"t":1721671200}
+{"o":0.0000051155,"h":0.0000052571,"l":0.000004256,"c":0.0000047895,"v":27842467.0975820012,"t":1721674800}
+{"o":0.0000047895,"h":0.0000048181,"l":0.0000040504,"c":0.0000043039,"v":41108834.6797010154,"t":1721678400}
+{"o":0.0000043039,"h":0.00000464,"l":0.0000034486,"c":0.0000039028,"v":80705533.7008669376,"t":1721682000}
+{"o":0.0000039028,"h":0.000005487,"l":0.0000039021,"c":0.0000049844,"v":49148710.9272080213,"t":1721685600}
+{"o":0.0000049844,"h":0.0000050364,"l":0.0000045832,"c":0.0000047185,"v":6385247.0871279994,"t":1721689200}
+{"o":0.0000047185,"h":0.0000047926,"l":0.0000040957,"c":0.0000046458,"v":17409310.0526390001,"t":1721692800}
+{"o":0.0000046458,"h":0.0000056464,"l":0.0000045312,"c":0.0000054505,"v":25865334.2657769956,"t":1721696400}
+{"o":0.0000054505,"h":0.0000058102,"l":0.0000049445,"c":0.0000049866,"v":19054204.8884729967,"t":1721700000}
+{"o":0.0000049866,"h":0.0000050224,"l":0.0000041265,"c":0.0000041575,"v":29094968.1139280051,"t":1721703600}
+{"o":0.0000041575,"h":0.0000043937,"l":0.0000031997,"c":0.0000033122,"v":76931453.1245169044,"t":1721707200}
+{"o":0.0000033122,"h":0.0000042659,"l":0.0000032454,"c":0.0000037872,"v":110429282.7585529685,"t":1721710800}
+{"o":0.0000037872,"h":0.0000047266,"l":0.0000036994,"c":0.0000041319,"v":34956752.5098820105,"t":1721714400}
+{"o":0.0000041319,"h":0.0000042577,"l":0.0000037668,"c":0.0000041345,"v":20177181.9725979976,"t":1721718000}
+{"o":0.0000041345,"h":0.0000041418,"l":0.0000034822,"c":0.0000036604,"v":31276858.0496400073,"t":1721721600}
+{"o":0.0000036604,"h":0.0000037328,"l":0.0000033173,"c":0.0000034346,"v":16286049.554895997,"t":1721725200}
+{"o":0.0000034346,"h":0.0000034748,"l":0.0000029127,"c":0.0000029596,"v":42763848.5197889879,"t":1721728800}
+{"o":0.0000029596,"h":0.000003264,"l":0.0000026667,"c":0.0000031885,"v":44785027.7151040137,"t":1721732400}
+{"o":0.0000031885,"h":0.0000038524,"l":0.0000029864,"c":0.0000030844,"v":42418818.7248500139,"t":1721736000}
+{"o":0.0000030844,"h":0.0000031677,"l":0.0000026783,"c":0.0000029393,"v":42391009.1305680349,"t":1721739600}
+{"o":0.0000029393,"h":0.0000032214,"l":0.0000028149,"c":0.0000029112,"v":14344571.6426710002,"t":1721743200}
+{"o":0.0000029112,"h":0.000003108,"l":0.0000024847,"c":0.0000027464,"v":63326101.6511230394,"t":1721746800}
+{"o":0.0000027464,"h":0.0000029646,"l":0.0000026235,"c":0.0000028092,"v":14555956.1941970028,"t":1721750400}
+{"o":0.0000028092,"h":0.0000030511,"l":0.0000023346,"c":0.0000028611,"v":70789192.2892560214,"t":1721754000}
+{"o":0.0000028611,"h":0.0000032234,"l":0.0000025585,"c":0.0000027548,"v":53954399.773899965,"t":1721757600}
+{"o":0.0000027548,"h":0.0000031212,"l":0.0000026379,"c":0.0000030711,"v":35792110.7003600001,"t":1721761200}
+{"o":0.0000030711,"h":0.0000037996,"l":0.0000029098,"c":0.0000030171,"v":75777864.936768055,"t":1721764800}
+{"o":0.0000030171,"h":0.0000033805,"l":0.0000027027,"c":0.0000032017,"v":41487425.3011890128,"t":1721768400}
+{"o":0.0000032017,"h":0.0000032319,"l":0.0000027302,"c":0.0000027577,"v":20963268.918468006,"t":1721772000}
+{"o":0.0000027577,"h":0.0000030132,"l":0.0000025436,"c":0.0000029719,"v":35584715.5863750055,"t":1721775600}
+{"o":0.0000029719,"h":0.0000036165,"l":0.0000029492,"c":0.0000034329,"v":38636339.5078100041,"t":1721779200}
+{"o":0.0000034329,"h":0.0000034649,"l":0.000003096,"c":0.000003127,"v":5680876.893197,"t":1721782800}
+{"o":0.000003127,"h":0.0000031431,"l":0.0000027819,"c":0.000002795,"v":6219681.1023440007,"t":1721786400}
+{"o":0.000002795,"h":0.0000030579,"l":0.0000022531,"c":0.0000025935,"v":84743888.4121339917,"t":1721790000}
+{"o":0.0000025935,"h":0.0000026901,"l":0.0000023163,"c":0.0000026791,"v":17443662.2746680006,"t":1721793600}
+{"o":0.0000026791,"h":0.0000047904,"l":0.0000026781,"c":0.0000040678,"v":76660263.131246984,"t":1721797200}
+{"o":0.0000040678,"h":0.0000040772,"l":0.0000029274,"c":0.0000030875,"v":29934344.7170419917,"t":1721800800}
+{"o":0.0000030875,"h":0.0000037539,"l":0.0000030729,"c":0.0000034343,"v":27805445.0476050265,"t":1721804400}
+{"o":0.0000034343,"h":0.0000036688,"l":0.0000033199,"c":0.0000033402,"v":10076587.5716219973,"t":1721808000}
+{"o":0.0000033402,"h":0.0000036794,"l":0.000003311,"c":0.0000036478,"v":7492810.1660640007,"t":1721811600}
+{"o":0.0000036478,"h":0.0000037476,"l":0.0000034351,"c":0.0000034453,"v":12944913.6269819997,"t":1721815200}
+{"o":0.0000034453,"h":0.0000035116,"l":0.0000034215,"c":0.0000035042,"v":840440.4135800001,"t":1721818800}
+{"o":0.0000035042,"h":0.0000036755,"l":0.000003168,"c":0.0000031944,"v":13676427.5168400034,"t":1721822400}
+{"o":0.0000031944,"h":0.0000032443,"l":0.0000030345,"c":0.0000031193,"v":9697087.6767379977,"t":1721826000}
+{"o":0.0000031193,"h":0.0000037403,"l":0.0000030358,"c":0.0000035882,"v":20499314.8925449997,"t":1721829600}
+{"o":0.0000035882,"h":0.000003725,"l":0.0000033531,"c":0.0000034409,"v":12515793.170020001,"t":1721833200}
+{"o":0.0000034409,"h":0.0000034799,"l":0.0000032261,"c":0.0000032467,"v":5991512.357996,"t":1721836800}
+{"o":0.0000032467,"h":0.0000034035,"l":0.0000030965,"c":0.0000031774,"v":16727805.5743289925,"t":1721840400}
+{"o":0.0000031774,"h":0.0000035872,"l":0.0000030837,"c":0.0000032489,"v":25476087.6046640202,"t":1721844000}
+{"o":0.0000032489,"h":0.0000039581,"l":0.0000031934,"c":0.0000036086,"v":21713494.6035779975,"t":1721847600}
+{"o":0.0000036086,"h":0.0000036215,"l":0.0000029195,"c":0.0000032159,"v":40713159.1889239773,"t":1721851200}
+{"o":0.0000032159,"h":0.0000033142,"l":0.0000023688,"c":0.0000025079,"v":127495486.1641310602,"t":1721854800}
+{"o":0.0000025079,"h":0.0000026954,"l":0.0000021053,"c":0.0000023012,"v":75210401.0832259804,"t":1721858400}
+{"o":0.0000023012,"h":0.0000029655,"l":0.0000022756,"c":0.0000027148,"v":34303716.8570749983,"t":1721862000}
+{"o":0.0000027148,"h":0.0000027563,"l":0.0000024796,"c":0.0000026413,"v":13077389.8198319953,"t":1721865600}
+{"o":0.0000026413,"h":0.0000028951,"l":0.0000026026,"c":0.0000027599,"v":5180754.6852280004,"t":1721869200}
+{"o":0.0000027599,"h":0.0000028786,"l":0.0000025657,"c":0.0000026351,"v":7921034.3949499996,"t":1721872800}
+{"o":0.0000026351,"h":0.0000026581,"l":0.0000023482,"c":0.0000024362,"v":9100159.4547649994,"t":1721876400}
+{"o":0.0000024362,"h":0.0000027712,"l":0.0000023898,"c":0.0000026938,"v":7635206.3181000026,"t":1721880000}
+{"o":0.0000026938,"h":0.0000028455,"l":0.0000026034,"c":0.0000027618,"v":20484606.5223839991,"t":1721883600}
+{"o":0.0000027618,"h":0.0000029213,"l":0.0000027226,"c":0.0000027393,"v":6967849.1749549992,"t":1721887200}
+{"o":0.0000027393,"h":0.0000027766,"l":0.0000023979,"c":0.0000025826,"v":14223187.1229680013,"t":1721890800}
+{"o":0.0000025826,"h":0.0000025939,"l":0.0000019674,"c":0.0000021772,"v":94100416.4250259846,"t":1721894400}
+{"o":0.0000021772,"h":0.0000025187,"l":0.0000019719,"c":0.0000024631,"v":46684350.4786220193,"t":1721898000}
+{"o":0.0000024631,"h":0.000004299,"l":0.0000024622,"c":0.0000033714,"v":96805752.7807960063,"t":1721901600}
+{"o":0.0000033714,"h":0.0000037438,"l":0.0000031772,"c":0.0000033011,"v":38523055.0331539959,"t":1721905200}
+{"o":0.0000033011,"h":0.0000033686,"l":0.0000029952,"c":0.0000030371,"v":5811682.2203760007,"t":1721908800}
+{"o":0.0000030371,"h":0.0000030854,"l":0.0000028076,"c":0.0000029565,"v":9334357.3174610008,"t":1721912400}
+{"o":0.0000029565,"h":0.0000030694,"l":0.0000028655,"c":0.0000029698,"v":2263144.0077519994,"t":1721916000}
+{"o":0.0000029698,"h":0.0000029997,"l":0.000002606,"c":0.0000026393,"v":6085752.7441490004,"t":1721919600}
+{"o":0.0000026393,"h":0.0000032129,"l":0.0000025852,"c":0.0000029286,"v":22085189.5309699997,"t":1721923200}
+{"o":0.0000029286,"h":0.0000033286,"l":0.0000028729,"c":0.0000031332,"v":10857107.4165819995,"t":1721926800}
+{"o":0.0000031332,"h":0.000003275,"l":0.0000028502,"c":0.0000032229,"v":13455846.5059219971,"t":1721930400}
+{"o":0.0000032229,"h":0.0000032998,"l":0.0000031342,"c":0.0000031525,"v":3360433.8325430001,"t":1721934000}
+{"o":0.0000031525,"h":0.0000032021,"l":0.0000030027,"c":0.000003033,"v":1988773.535379,"t":1721937600}
+{"o":0.000003033,"h":0.0000030549,"l":0.0000029295,"c":0.0000029482,"v":3712406.3660970004,"t":1721941200}
+{"o":0.0000029482,"h":0.0000029693,"l":0.0000028716,"c":0.0000028802,"v":1369873.980924,"t":1721944800}
+{"o":0.0000028802,"h":0.0000029777,"l":0.0000028664,"c":0.0000029657,"v":1505041.2010850001,"t":1721948400}
+{"o":0.0000029657,"h":0.0000030863,"l":0.000002623,"c":0.0000026863,"v":36606806.578515999,"t":1721952000}
+{"o":0.0000026863,"h":0.0000031978,"l":0.000002504,"c":0.0000026997,"v":24189960.3758630008,"t":1721955600}
+{"o":0.0000026997,"h":0.0000027026,"l":0.0000022252,"c":0.0000022991,"v":25827096.2323670015,"t":1721959200}
+{"o":0.0000022991,"h":0.0000023858,"l":0.0000021036,"c":0.0000023416,"v":19872444.0480380021,"t":1721962800}
+{"o":0.0000023416,"h":0.0000025116,"l":0.0000022704,"c":0.0000023452,"v":16561506.7670540009,"t":1721966400}
+{"o":0.0000023452,"h":0.0000025205,"l":0.000002338,"c":0.0000024901,"v":4668498.0640249997,"t":1721970000}
+{"o":0.0000024901,"h":0.0000025216,"l":0.0000022709,"c":0.0000024798,"v":15347875.5928800032,"t":1721973600}
+{"o":0.0000024798,"h":0.0000027956,"l":0.0000024568,"c":0.0000027587,"v":17556200.7841069996,"t":1721977200}
+{"o":0.0000027587,"h":0.000002828,"l":0.0000027117,"c":0.0000027823,"v":6616470.0654700007,"t":1721980800}
+{"o":0.0000027823,"h":0.0000027853,"l":0.0000026653,"c":0.000002681,"v":5061950.6612630002,"t":1721984400}
+{"o":0.000002681,"h":0.0000028848,"l":0.0000025484,"c":0.0000025945,"v":13148090.2202349994,"t":1721988000}
+{"o":0.0000025945,"h":0.0000026082,"l":0.0000024001,"c":0.000002508,"v":8080196.9718129989,"t":1721991600}
+{"o":0.000002508,"h":0.0000025474,"l":0.0000023998,"c":0.0000024499,"v":10532168.8542100005,"t":1721995200}
+{"o":0.0000024499,"h":0.0000026036,"l":0.0000023653,"c":0.0000025295,"v":5619614.4802250005,"t":1721998800}
+{"o":0.0000025295,"h":0.0000027188,"l":0.0000025242,"c":0.0000026103,"v":2408173.1034769993,"t":1722002400}
+{"o":0.0000026103,"h":0.0000026136,"l":0.0000024885,"c":0.0000025184,"v":3516946.952895999,"t":1722006000}
+{"o":0.0000025184,"h":0.0000025313,"l":0.0000024426,"c":0.0000024545,"v":3011700.7693039998,"t":1722009600}
+{"o":0.0000024545,"h":0.0000024638,"l":0.0000023934,"c":0.00000242,"v":2362025.3813519999,"t":1722013200}
+{"o":0.00000242,"h":0.0000024807,"l":0.000002283,"c":0.0000022991,"v":11931244.5705769975,"t":1722016800}
+{"o":0.0000022991,"h":0.0000023075,"l":0.0000019045,"c":0.0000022146,"v":53053088.1699139774,"t":1722020400}
+{"o":0.0000022146,"h":0.0000022293,"l":0.0000017657,"c":0.000002037,"v":63847439.6682229787,"t":1722024000}
+{"o":0.000002037,"h":0.0000020536,"l":0.0000013698,"c":0.0000016771,"v":178171210.4667798281,"t":1722027600}
+{"o":0.0000016771,"h":0.0000020213,"l":0.0000015963,"c":0.0000015971,"v":53424043.0191389471,"t":1722031200}
+{"o":0.0000015971,"h":0.0000018922,"l":0.0000014014,"c":0.0000017087,"v":93062662.8544060439,"t":1722034800}
+{"o":0.0000017087,"h":0.0000017219,"l":0.0000016099,"c":0.0000016433,"v":6341789.0717710005,"t":1722038400}
+{"o":0.0000016433,"h":0.0000017626,"l":0.0000016206,"c":0.0000016753,"v":11437751.2531799991,"t":1722042000}
+{"o":0.0000016753,"h":0.0000016785,"l":0.0000014777,"c":0.0000014871,"v":8399014.963082999,"t":1722045600}
+{"o":0.0000014871,"h":0.0000015189,"l":0.0000013891,"c":0.0000014539,"v":13409735.1919759978,"t":1722049200}
+{"o":0.0000014539,"h":0.0000014833,"l":0.0000014167,"c":0.0000014714,"v":4341797.1603260003,"t":1722052800}
+{"o":0.0000014714,"h":0.0000015564,"l":0.0000014152,"c":0.0000015345,"v":10247282.2231850028,"t":1722056400}
+{"o":0.0000015345,"h":0.0000016871,"l":0.0000015239,"c":0.0000016765,"v":9343748.9506350011,"t":1722060000}
+{"o":0.0000016765,"h":0.0000016845,"l":0.0000016318,"c":0.000001639,"v":4426145.9352349993,"t":1722063600}
+{"o":0.000001639,"h":0.0000018081,"l":0.0000016259,"c":0.000001728,"v":13778666.2363700029,"t":1722067200}
+{"o":0.000001728,"h":0.0000017369,"l":0.0000016209,"c":0.0000016423,"v":4064115.1332849995,"t":1722070800}
+{"o":0.0000016423,"h":0.0000016598,"l":0.0000016279,"c":0.0000016585,"v":1399363.453397,"t":1722074400}
+{"o":0.0000016585,"h":0.0000016681,"l":0.0000016318,"c":0.00000164,"v":603619.217525,"t":1722078000}
+{"o":0.00000164,"h":0.0000016587,"l":0.0000015304,"c":0.0000015364,"v":5549800.3253799994,"t":1722081600}
+{"o":0.0000015364,"h":0.0000017386,"l":0.0000015189,"c":0.0000015945,"v":17840288.5715119988,"t":1722085200}
+{"o":0.0000015945,"h":0.0000016336,"l":0.0000015195,"c":0.0000015573,"v":10779151.420303002,"t":1722088800}
+{"o":0.0000015573,"h":0.0000015887,"l":0.0000013263,"c":0.0000013692,"v":21539511.4220860004,"t":1722092400}
+{"o":0.0000013692,"h":0.000001376,"l":0.0000012916,"c":0.0000013021,"v":1941516.6550139999,"t":1722096000}
+{"o":0.0000013021,"h":0.0000013178,"l":0.0000012051,"c":0.0000012167,"v":6443577.4187839981,"t":1722099600}
+{"o":0.0000012167,"h":0.0000012224,"l":0.0000011282,"c":0.0000011379,"v":5161556.6974949995,"t":1722103200}
+{"o":0.0000011379,"h":0.0000011546,"l":0.0000007226,"c":0.0000007682,"v":368269721.9315382242,"t":1722106800}
+{"o":0.0000007682,"h":0.0000009339,"l":0.0000007251,"c":0.0000007599,"v":1194275371.5302839279,"t":1722110400}
+{"o":0.0000007599,"h":0.0000007644,"l":0.0000006758,"c":0.0000006983,"v":38471067.8412459865,"t":1722114000}
+{"o":0.0000006983,"h":0.0000007032,"l":0.0000004876,"c":0.0000004905,"v":130598101.3910530061,"t":1722117600}
+{"o":0.0000004905,"h":0.00000054,"l":0.0000004473,"c":0.0000005059,"v":155659798.097915113,"t":1722121200}
+{"o":0.0000005059,"h":0.0000006962,"l":0.0000004904,"c":0.000000662,"v":70913893.6163560152,"t":1722124800}
+{"o":0.000000662,"h":0.000000709,"l":0.0000006197,"c":0.000000627,"v":26386665.4385360032,"t":1722128400}
+{"o":0.000000627,"h":0.000000665,"l":0.0000006239,"c":0.000000653,"v":14082981.8474860061,"t":1722132000}
+{"o":0.000000653,"h":0.0000007002,"l":0.0000006498,"c":0.0000006527,"v":34596975.6142880097,"t":1722135600}
+{"o":0.0000006527,"h":0.0000006928,"l":0.0000006399,"c":0.0000006711,"v":23461337.9284020029,"t":1722139200}
+{"o":0.0000006711,"h":0.0000006791,"l":0.0000006602,"c":0.0000006614,"v":3355540.873749,"t":1722142800}
+{"o":0.0000006614,"h":0.0000006694,"l":0.0000006314,"c":0.0000006412,"v":6213317.3009209996,"t":1722146400}
+{"o":0.0000006412,"h":0.0000006429,"l":0.0000005932,"c":0.0000006005,"v":7224309.4992199996,"t":1722150000}
+{"o":0.0000006005,"h":0.0000006098,"l":0.0000005922,"c":0.0000006075,"v":3832906.9638000005,"t":1722153600}
+{"o":0.0000006075,"h":0.0000006083,"l":0.0000005957,"c":0.0000006019,"v":4464309.2047039997,"t":1722157200}
+{"o":0.0000006019,"h":0.0000008495,"l":0.0000005945,"c":0.0000007836,"v":136122257.5346499979,"t":1722160800}
+{"o":0.0000007836,"h":0.0000008527,"l":0.000000668,"c":0.000000705,"v":217545703.8382620215,"t":1722164400}
+{"o":0.000000705,"h":0.0000008359,"l":0.0000006761,"c":0.0000007097,"v":102330833.8225010037,"t":1722168000}
+{"o":0.0000007097,"h":0.0000007853,"l":0.0000006829,"c":0.0000007055,"v":53836576.4853779972,"t":1722171600}
+{"o":0.0000007055,"h":0.0000007372,"l":0.0000006901,"c":0.0000007098,"v":11373831.8083409984,"t":1722175200}
+{"o":0.0000007098,"h":0.0000007135,"l":0.0000006832,"c":0.0000007006,"v":7689852.6627490008,"t":1722178800}
+{"o":0.0000007006,"h":0.0000008878,"l":0.0000006937,"c":0.0000008084,"v":77815257.9422119707,"t":1722182400}
+{"o":0.0000008084,"h":0.0000008898,"l":0.0000007302,"c":0.0000007737,"v":63697208.4299399853,"t":1722186000}
+{"o":0.0000007737,"h":0.0000008047,"l":0.0000007292,"c":0.0000007565,"v":23113499.0859549977,"t":1722189600}
+{"o":0.0000007565,"h":0.0000009209,"l":0.0000007384,"c":0.0000008818,"v":35027527.9962679818,"t":1722193200}
+{"o":0.0000008818,"h":0.0000009402,"l":0.000000865,"c":0.0000009139,"v":44725206.4609640017,"t":1722196800}
+{"o":0.0000009139,"h":0.0000009506,"l":0.0000008749,"c":0.0000009084,"v":28922639.9588349983,"t":1722200400}
+{"o":0.0000009084,"h":0.0000009177,"l":0.0000008242,"c":0.0000008316,"v":9252173.9995350018,"t":1722204000}
+{"o":0.0000008316,"h":0.000000836,"l":0.0000008064,"c":0.0000008275,"v":2001608.8270329998,"t":1722207600}
+{"o":0.0000008275,"h":0.0000009132,"l":0.000000809,"c":0.000000891,"v":11583199.892353002,"t":1722211200}
+{"o":0.000000891,"h":0.0000009007,"l":0.0000008729,"c":0.0000008794,"v":1371789.5647529999,"t":1722214800}
+{"o":0.0000008794,"h":0.0000009177,"l":0.0000008535,"c":0.0000008876,"v":2792711.905543,"t":1722218400}
+{"o":0.0000008876,"h":0.0000010194,"l":0.0000008828,"c":0.0000010038,"v":24479917.0766379908,"t":1722222000}
+{"o":0.0000010038,"h":0.0000010744,"l":0.0000009961,"c":0.0000010084,"v":22227507.5372909978,"t":1722225600}
+{"o":0.0000010084,"h":0.0000010119,"l":0.0000009031,"c":0.0000009092,"v":14254774.3302139975,"t":1722229200}
+{"o":0.0000009092,"h":0.0000009648,"l":0.000000898,"c":0.0000009184,"v":18141028.7178849913,"t":1722232800}
+{"o":0.0000009184,"h":0.000000926,"l":0.0000009093,"c":0.0000009196,"v":697215.210882,"t":1722236400}
+{"o":0.0000009196,"h":0.0000009676,"l":0.0000009018,"c":0.0000009055,"v":11209203.7532609999,"t":1722240000}
+{"o":0.0000009055,"h":0.0000009069,"l":0.0000008515,"c":0.0000008532,"v":5312861.5416939994,"t":1722243600}
+{"o":0.0000008532,"h":0.0000008901,"l":0.0000008531,"c":0.0000008882,"v":5277168.1130860001,"t":1722247200}
+{"o":0.0000008882,"h":0.0000008984,"l":0.0000008714,"c":0.0000008939,"v":4687813.510081999,"t":1722250800}
+{"o":0.0000008939,"h":0.0000009582,"l":0.000000855,"c":0.0000008576,"v":22469017.445381999,"t":1722254400}
+{"o":0.0000008576,"h":0.0000008672,"l":0.0000007679,"c":0.0000007763,"v":8986096.3575340007,"t":1722258000}
+{"o":0.0000007763,"h":0.0000007925,"l":0.0000006094,"c":0.0000007511,"v":75038517.62401703,"t":1722261600}
+{"o":0.0000007511,"h":0.0000008387,"l":0.0000007474,"c":0.000000811,"v":147976534.2596949637,"t":1722265200}
+{"o":0.000000811,"h":0.0000008236,"l":0.0000007653,"c":0.0000007822,"v":5018368.5736950003,"t":1722268800}
+{"o":0.0000007822,"h":0.0000007881,"l":0.0000006748,"c":0.0000006759,"v":17448130.194362998,"t":1722272400}
+{"o":0.0000006759,"h":0.0000006961,"l":0.0000005824,"c":0.0000006803,"v":33563480.2254000008,"t":1722276000}
+{"o":0.0000006803,"h":0.0000006899,"l":0.000000676,"c":0.0000006831,"v":548906.571624,"t":1722279600}
+{"o":0.0000006831,"h":0.0000006875,"l":0.0000005105,"c":0.0000005167,"v":26460469.3977879994,"t":1722283200}
+{"o":0.0000005167,"h":0.0000006405,"l":0.0000005164,"c":0.0000006241,"v":31770577.3568749987,"t":1722286800}
+{"o":0.0000006241,"h":0.0000006266,"l":0.0000005878,"c":0.000000594,"v":6763431.0035679992,"t":1722290400}
+{"o":0.000000594,"h":0.000000637,"l":0.0000005927,"c":0.0000006339,"v":9383251.3104880005,"t":1722294000}
+{"o":0.0000006339,"h":0.0000006929,"l":0.0000006296,"c":0.0000006835,"v":6834331.8704829989,"t":1722297600}
+{"o":0.0000006835,"h":0.0000006943,"l":0.0000006804,"c":0.0000006938,"v":5791.902341,"t":1722301200}
+{"o":0.0000006938,"h":0.0000006979,"l":0.0000006819,"c":0.0000006847,"v":14577.652773,"t":1722304800}
+{"o":0.0000006847,"h":0.000000719,"l":0.0000006522,"c":0.0000007108,"v":17773031.2935090028,"t":1722308400}
+{"o":0.0000007108,"h":0.0000007122,"l":0.0000007035,"c":0.0000007036,"v":646312.995394,"t":1722312000}
+{"o":0.0000007036,"h":0.0000007141,"l":0.000000616,"c":0.0000006253,"v":12263578.1349999998,"t":1722315600}
+{"o":0.0000006253,"h":0.0000006403,"l":0.0000006221,"c":0.0000006372,"v":4242960.8154140003,"t":1722319200}
+{"o":0.0000006372,"h":0.00000071,"l":0.0000006322,"c":0.0000006908,"v":18526548.9712780006,"t":1722322800}
+{"o":0.0000006908,"h":0.0000007134,"l":0.0000006298,"c":0.0000006819,"v":33420516.7608759999,"t":1722326400}
+{"o":0.0000006819,"h":0.000000682,"l":0.0000006647,"c":0.0000006753,"v":3835054.0534270005,"t":1722330000}
+{"o":0.0000006753,"h":0.00000068,"l":0.0000006456,"c":0.000000649,"v":5442960.1739340005,"t":1722333600}
+{"o":0.000000649,"h":0.0000006926,"l":0.0000006478,"c":0.0000006763,"v":10304905.4173049983,"t":1722337200}
+{"o":0.0000006763,"h":0.0000008129,"l":0.0000006703,"c":0.0000006821,"v":34646302.6666330025,"t":1722340800}
+{"o":0.0000006821,"h":0.000000796,"l":0.0000005725,"c":0.0000006083,"v":256336761.4760710001,"t":1722344400}
+{"o":0.0000006083,"h":0.0000006499,"l":0.0000005882,"c":0.0000006236,"v":13772798.7657239996,"t":1722348000}
+{"o":0.0000006236,"h":0.0000008435,"l":0.0000006148,"c":0.0000006791,"v":148514404.2036170065,"t":1722351600}
+{"o":0.0000006791,"h":0.0000008565,"l":0.0000006316,"c":0.0000006374,"v":81685342.6874539852,"t":1722355200}
+{"o":0.0000006374,"h":0.0000006472,"l":0.0000006276,"c":0.0000006366,"v":592204.518837,"t":1722358800}
+{"o":0.0000006366,"h":0.0000006392,"l":0.0000005436,"c":0.0000005485,"v":16929708.9989229999,"t":1722362400}
+{"o":0.0000005485,"h":0.0000006201,"l":0.0000005419,"c":0.0000006144,"v":20061084.9889389984,"t":1722366000}
+{"o":0.0000006144,"h":0.0000006302,"l":0.0000005966,"c":0.0000006104,"v":3641167.8674569996,"t":1722369600}
+{"o":0.0000006104,"h":0.000000645,"l":0.0000006058,"c":0.0000006386,"v":11707106.0204409994,"t":1722373200}
+{"o":0.0000006386,"h":0.0000006901,"l":0.0000005806,"c":0.0000006345,"v":44402869.1902700067,"t":1722376800}
+{"o":0.0000006345,"h":0.0000006363,"l":0.0000005785,"c":0.0000005812,"v":1544039.9761370001,"t":1722380400}
+{"o":0.0000005812,"h":0.0000005847,"l":0.0000005104,"c":0.0000005109,"v":18682759.1660160013,"t":1722384000}
+{"o":0.0000005109,"h":0.0000005136,"l":0.0000004904,"c":0.0000004925,"v":1050202.8870879998,"t":1722387600}
+{"o":0.0000004925,"h":0.000000501,"l":0.000000474,"c":0.0000005001,"v":20996359.1265779994,"t":1722391200}
+{"o":0.0000005001,"h":0.0000005135,"l":0.0000004714,"c":0.0000004728,"v":10397353.451994,"t":1722394800}
+{"o":0.0000004728,"h":0.000000482,"l":0.0000004469,"c":0.0000004517,"v":5862583.8311469993,"t":1722398400}
+{"o":0.0000004517,"h":0.0000004652,"l":0.000000445,"c":0.0000004563,"v":1243800.8037629998,"t":1722402000}
+{"o":0.0000004563,"h":0.0000004665,"l":0.0000004503,"c":0.0000004616,"v":8123278.3750689998,"t":1722405600}
+{"o":0.0000004616,"h":0.0000004914,"l":0.0000004606,"c":0.0000004909,"v":6552035.8597130002,"t":1722409200}
+{"o":0.0000004909,"h":0.0000005209,"l":0.0000004882,"c":0.0000005017,"v":8840987.660023002,"t":1722412800}
+{"o":0.0000005017,"h":0.0000005456,"l":0.0000004968,"c":0.0000005048,"v":22089707.6616680026,"t":1722416400}
+{"o":0.0000005048,"h":0.0000005089,"l":0.0000004757,"c":0.0000004829,"v":6043172.2961829994,"t":1722420000}
+{"o":0.0000004829,"h":0.0000004906,"l":0.0000004626,"c":0.0000004815,"v":12164528.0324569996,"t":1722423600}
+{"o":0.0000004815,"h":0.0000004842,"l":0.0000004721,"c":0.000000484,"v":3540038.426761,"t":1722427200}
+{"o":0.000000484,"h":0.0000004896,"l":0.000000473,"c":0.0000004807,"v":7017970.1860150006,"t":1722430800}
+{"o":0.0000004807,"h":0.0000004875,"l":0.0000004672,"c":0.0000004755,"v":2828758.5137550002,"t":1722434400}
+{"o":0.0000004755,"h":0.0000004826,"l":0.0000004707,"c":0.0000004738,"v":3968841.5220520003,"t":1722438000}
+{"o":0.0000004738,"h":0.0000004835,"l":0.000000466,"c":0.0000004738,"v":4331321.3548349999,"t":1722441600}
+{"o":0.0000004738,"h":0.0000005144,"l":0.0000004674,"c":0.0000004886,"v":17248068.2655490004,"t":1722445200}
+{"o":0.0000004886,"h":0.0000005039,"l":0.0000004809,"c":0.0000004898,"v":5611354.8537459997,"t":1722448800}
+{"o":0.0000004898,"h":0.0000005055,"l":0.0000004348,"c":0.0000004473,"v":12948775.4393569995,"t":1722452400}
+{"o":0.0000004473,"h":0.0000005136,"l":0.0000004464,"c":0.0000005133,"v":29514982.7467929944,"t":1722456000}
+{"o":0.0000005133,"h":0.0000006016,"l":0.0000004644,"c":0.0000004741,"v":54501994.8677329943,"t":1722459600}
+{"o":0.0000004741,"h":0.0000004797,"l":0.0000004574,"c":0.0000004676,"v":4821264.3521680003,"t":1722463200}
+{"o":0.0000004676,"h":0.0000004738,"l":0.0000004645,"c":0.000000471,"v":1776645.1580899998,"t":1722466800}
+{"o":0.000000471,"h":0.0000004741,"l":0.0000004656,"c":0.0000004711,"v":1208158.2682100001,"t":1722470400}
+{"o":0.0000004711,"h":0.0000004761,"l":0.000000466,"c":0.0000004709,"v":653595.115794,"t":1722474000}
+{"o":0.0000004709,"h":0.0000004764,"l":0.0000004435,"c":0.0000004515,"v":9952566.9882649984,"t":1722477600}
+{"o":0.0000004515,"h":0.0000004558,"l":0.00000044,"c":0.0000004437,"v":4252559.3356490005,"t":1722481200}
+{"o":0.0000004437,"h":0.0000004522,"l":0.0000004405,"c":0.0000004472,"v":664612.699885,"t":1722484800}
+{"o":0.0000004472,"h":0.0000004538,"l":0.0000004395,"c":0.0000004458,"v":508009.740134,"t":1722488400}
+{"o":0.0000004458,"h":0.0000004482,"l":0.0000004367,"c":0.0000004405,"v":2934202.8674459998,"t":1722492000}
+{"o":0.0000004405,"h":0.0000004447,"l":0.0000004379,"c":0.0000004437,"v":1473341.587754,"t":1722495600}
+{"o":0.0000004437,"h":0.0000004463,"l":0.0000004387,"c":0.0000004399,"v":1468700.3131329999,"t":1722499200}
+{"o":0.0000004399,"h":0.0000004454,"l":0.0000004383,"c":0.0000004438,"v":751096.272688,"t":1722502800}
+{"o":0.0000004438,"h":0.0000004443,"l":0.0000004395,"c":0.0000004398,"v":601905.2370569999,"t":1722506400}
+{"o":0.0000004398,"h":0.0000004432,"l":0.0000004376,"c":0.0000004401,"v":218036.483087,"t":1722510000}
+{"o":0.0000004401,"h":0.0000004408,"l":0.000000428,"c":0.0000004359,"v":6361398.7905429993,"t":1722513600}
+{"o":0.0000004359,"h":0.0000004611,"l":0.0000004322,"c":0.0000004545,"v":11625854.8843370024,"t":1722517200}
+{"o":0.0000004545,"h":0.0000004686,"l":0.0000004382,"c":0.0000004526,"v":4427814.1144589996,"t":1722520800}
+{"o":0.0000004526,"h":0.0000004615,"l":0.0000004423,"c":0.0000004504,"v":2943023.0564029999,"t":1722524400}
+{"o":0.0000004504,"h":0.0000004633,"l":0.0000004448,"c":0.0000004515,"v":3739481.7499530008,"t":1722528000}
+{"o":0.0000004515,"h":0.0000004596,"l":0.0000004365,"c":0.0000004419,"v":3827372.9964979994,"t":1722531600}
+{"o":0.0000004419,"h":0.0000004818,"l":0.0000004417,"c":0.0000004518,"v":26118286.6728999987,"t":1722535200}
+{"o":0.0000004518,"h":0.0000004888,"l":0.0000004441,"c":0.0000004749,"v":9333719.8596480004,"t":1722538800}
+{"o":0.0000004749,"h":0.0000004833,"l":0.000000465,"c":0.0000004694,"v":1650597.6026270001,"t":1722542400}
+{"o":0.0000004694,"h":0.0000005023,"l":0.0000004613,"c":0.0000004968,"v":18388782.0739409998,"t":1722546000}
+{"o":0.0000004968,"h":0.0000005405,"l":0.0000004819,"c":0.000000494,"v":31002741.003957998,"t":1722549600}
+{"o":0.000000494,"h":0.0000005269,"l":0.0000004917,"c":0.0000005258,"v":8343960.8085749997,"t":1722553200}
+{"o":0.0000005258,"h":0.0000005288,"l":0.0000005136,"c":0.0000005211,"v":3483551.6084759999,"t":1722556800}
+{"o":0.0000005211,"h":0.0000005299,"l":0.0000005118,"c":0.0000005198,"v":522464.854725,"t":1722560400}
+{"o":0.0000005198,"h":0.0000005292,"l":0.0000005061,"c":0.0000005124,"v":255339.851161,"t":1722564000}
+{"o":0.0000005124,"h":0.0000005145,"l":0.0000004961,"c":0.0000004985,"v":3196191.6985160001,"t":1722567600}
+{"o":0.0000004985,"h":0.0000005002,"l":0.000000496,"c":0.000000496,"v":100359.929838,"t":1722571200}
+{"o":0.000000496,"h":0.0000005139,"l":0.000000477,"c":0.0000004854,"v":9195796.273258999,"t":1722574800}
+{"o":0.0000004854,"h":0.0000004954,"l":0.000000484,"c":0.0000004864,"v":0.0,"t":1722578400}
+{"o":0.0000004864,"h":0.000000492,"l":0.0000004811,"c":0.000000487,"v":281106.394279,"t":1722582000}
+{"o":0.000000487,"h":0.0000004905,"l":0.0000004811,"c":0.0000004813,"v":518114.115502,"t":1722585600}
+{"o":0.0000004813,"h":0.0000004815,"l":0.0000004777,"c":0.0000004793,"v":0.0,"t":1722589200}
+{"o":0.0000004793,"h":0.0000004889,"l":0.0000004764,"c":0.0000004856,"v":456694.789833,"t":1722592800}
+{"o":0.0000004856,"h":0.0000005814,"l":0.0000004826,"c":0.00000049,"v":41757477.448563002,"t":1722596400}
+{"o":0.00000049,"h":0.000000496,"l":0.0000004794,"c":0.0000004834,"v":1052032.790547,"t":1722600000}
+{"o":0.0000004834,"h":0.0000004958,"l":0.000000471,"c":0.0000004856,"v":210760.086524,"t":1722603600}
+{"o":0.0000004856,"h":0.0000005181,"l":0.0000004603,"c":0.0000004855,"v":1089878.6079080002,"t":1722607200}
+{"o":0.0000004855,"h":0.0000005196,"l":0.0000004689,"c":0.0000005063,"v":7091134.8793700002,"t":1722610800}
+{"o":0.0000005063,"h":0.0000005164,"l":0.0000004988,"c":0.0000005096,"v":1022253.1616700001,"t":1722614400}
+{"o":0.0000005096,"h":0.0000005129,"l":0.0000004618,"c":0.0000004719,"v":12722839.7390579991,"t":1722618000}
+{"o":0.0000004719,"h":0.0000004917,"l":0.000000469,"c":0.000000486,"v":10483714.9731709976,"t":1722621600}
+{"o":0.000000486,"h":0.0000004969,"l":0.0000004767,"c":0.0000004841,"v":2308076.8698920002,"t":1722625200}
+{"o":0.0000004841,"h":0.0000004906,"l":0.0000004677,"c":0.0000004696,"v":2063165.1927459999,"t":1722628800}
+{"o":0.0000004696,"h":0.0000005079,"l":0.0000004636,"c":0.000000475,"v":13775673.9571479969,"t":1722632400}
+{"o":0.000000475,"h":0.0000004828,"l":0.0000004664,"c":0.0000004731,"v":1332416.0095220001,"t":1722636000}
+{"o":0.0000004731,"h":0.0000004787,"l":0.0000004698,"c":0.0000004733,"v":211440.770963,"t":1722639600}
+{"o":0.0000004733,"h":0.000000482,"l":0.0000004695,"c":0.0000004785,"v":0.0,"t":1722643200}
+{"o":0.0000004785,"h":0.0000004934,"l":0.0000004702,"c":0.0000004825,"v":3538636.27043,"t":1722646800}
+{"o":0.0000004825,"h":0.0000004881,"l":0.0000004787,"c":0.0000004855,"v":444571.800199,"t":1722650400}
+{"o":0.0000004855,"h":0.0000004871,"l":0.0000004759,"c":0.0000004761,"v":0.0,"t":1722654000}
+{"o":0.0000004761,"h":0.0000004835,"l":0.000000476,"c":0.0000004822,"v":0.0,"t":1722657600}
+{"o":0.0000004822,"h":0.0000004836,"l":0.0000004791,"c":0.0000004813,"v":0.0,"t":1722661200}
+{"o":0.0000004813,"h":0.0000004828,"l":0.0000004735,"c":0.000000474,"v":3489054.3955160002,"t":1722664800}
+{"o":0.000000474,"h":0.0000004769,"l":0.0000004665,"c":0.000000472,"v":563381.871281,"t":1722668400}
+{"o":0.000000472,"h":0.00000048,"l":0.0000004667,"c":0.0000004717,"v":507000.0,"t":1722672000}
+{"o":0.0000004717,"h":0.0000004779,"l":0.0000004694,"c":0.0000004694,"v":0.0,"t":1722675600}
+{"o":0.0000004694,"h":0.0000004716,"l":0.0000004632,"c":0.0000004642,"v":1000000.0,"t":1722679200}
+{"o":0.0000004642,"h":0.0000004665,"l":0.0000004617,"c":0.0000004633,"v":329076.317693,"t":1722682800}
+{"o":0.0000004633,"h":0.0000004755,"l":0.0000004597,"c":0.0000004732,"v":1968391.1965699999,"t":1722686400}
+{"o":0.0000004732,"h":0.0000004784,"l":0.0000004708,"c":0.0000004744,"v":1259094.6441950002,"t":1722690000}
+{"o":0.0000004744,"h":0.0000005037,"l":0.0000004702,"c":0.0000004774,"v":13585391.4003150016,"t":1722693600}
+{"o":0.0000004774,"h":0.0000004948,"l":0.0000004752,"c":0.0000004942,"v":0.0,"t":1722697200}
+{"o":0.0000004942,"h":0.0000004996,"l":0.0000004647,"c":0.0000004709,"v":1513467.2724200001,"t":1722700800}
+{"o":0.0000004709,"h":0.000000486,"l":0.0000004253,"c":0.0000004377,"v":12843460.6684890017,"t":1722704400}
+{"o":0.0000004377,"h":0.0000004509,"l":0.0000004228,"c":0.0000004452,"v":5586440.3285269998,"t":1722708000}
+{"o":0.0000004452,"h":0.0000004491,"l":0.0000004397,"c":0.0000004476,"v":449254.743504,"t":1722711600}
+{"o":0.0000004476,"h":0.0000004489,"l":0.0000004338,"c":0.0000004395,"v":2188688.1109309997,"t":1722715200}
+{"o":0.0000004395,"h":0.0000004498,"l":0.0000004318,"c":0.0000004417,"v":402264.282825,"t":1722718800}
+{"o":0.0000004417,"h":0.0000004446,"l":0.0000004329,"c":0.0000004339,"v":2555933.2832180001,"t":1722722400}
+{"o":0.0000004339,"h":0.0000004439,"l":0.0000004291,"c":0.0000004428,"v":3033172.1586730001,"t":1722726000}
+{"o":0.0000004428,"h":0.0000004455,"l":0.0000004376,"c":0.0000004398,"v":452645.360179,"t":1722729600}
+{"o":0.0000004398,"h":0.0000004466,"l":0.0000004394,"c":0.0000004399,"v":0.0,"t":1722733200}
+{"o":0.0000004399,"h":0.0000004401,"l":0.000000434,"c":0.0000004357,"v":0.0,"t":1722736800}
+{"o":0.0000004357,"h":0.0000004436,"l":0.0000004347,"c":0.0000004402,"v":2348915.3131129998,"t":1722740400}
+{"o":0.0000004402,"h":0.0000004446,"l":0.0000004349,"c":0.0000004395,"v":30485.070205,"t":1722744000}
+{"o":0.0000004395,"h":0.0000004398,"l":0.0000004349,"c":0.0000004375,"v":0.0,"t":1722747600}
+{"o":0.0000004375,"h":0.0000004441,"l":0.0000004364,"c":0.0000004421,"v":2267.121257,"t":1722751200}
+{"o":0.0000004421,"h":0.0000004518,"l":0.0000004417,"c":0.000000451,"v":0.0,"t":1722754800}
+{"o":0.000000451,"h":0.000000455,"l":0.0000004427,"c":0.0000004437,"v":1128434.755387,"t":1722758400}
+{"o":0.0000004437,"h":0.0000004448,"l":0.0000004398,"c":0.00000044,"v":0.0,"t":1722762000}
+{"o":0.00000044,"h":0.0000004427,"l":0.0000004376,"c":0.0000004382,"v":0.0,"t":1722765600}
+{"o":0.0000004382,"h":0.0000004407,"l":0.0000004368,"c":0.0000004398,"v":0.0,"t":1722769200}
+{"o":0.0000004398,"h":0.0000004486,"l":0.0000004351,"c":0.0000004432,"v":336542.86183,"t":1722772800}
+{"o":0.0000004432,"h":0.0000004471,"l":0.00000044,"c":0.0000004443,"v":192859.72561,"t":1722776400}
+{"o":0.0000004443,"h":0.0000004661,"l":0.0000004437,"c":0.0000004636,"v":0.0,"t":1722780000}
+{"o":0.0000004636,"h":0.0000004734,"l":0.0000004017,"c":0.00000041,"v":10836663.6220759992,"t":1722783600}
+{"o":0.00000041,"h":0.0000004171,"l":0.0000004013,"c":0.0000004121,"v":103994.230792,"t":1722787200}
+{"o":0.0000004121,"h":0.0000004209,"l":0.000000404,"c":0.0000004094,"v":232028.11086,"t":1722790800}
+{"o":0.0000004094,"h":0.0000004107,"l":0.0000003943,"c":0.0000003972,"v":0.0,"t":1722794400}
+{"o":0.0000003972,"h":0.0000004229,"l":0.0000003849,"c":0.0000004116,"v":1534083.9815450001,"t":1722798000}
+{"o":0.0000004116,"h":0.0000004198,"l":0.0000004021,"c":0.0000004133,"v":493039.383966,"t":1722801600}
+{"o":0.0000004133,"h":0.0000004214,"l":0.000000413,"c":0.0000004202,"v":0.0,"t":1722805200}
+{"o":0.0000004202,"h":0.0000004217,"l":0.0000004134,"c":0.0000004191,"v":0.0,"t":1722808800}
+{"o":0.0000004191,"h":0.0000004296,"l":0.0000003955,"c":0.0000004028,"v":5276878.3936759997,"t":1722812400}
+{"o":0.0000004028,"h":0.0000004439,"l":0.0000003965,"c":0.0000004277,"v":14088378.2395440005,"t":1722816000}
+{"o":0.0000004277,"h":0.0000004762,"l":0.0000003894,"c":0.0000003978,"v":2820777.5637889998,"t":1722819600}
+{"o":0.0000003978,"h":0.0000004157,"l":0.0000003888,"c":0.0000003902,"v":232028.11086,"t":1722823200}
+{"o":0.0000003902,"h":0.0000004057,"l":0.0000003897,"c":0.0000004053,"v":0.0,"t":1722826800}
+{"o":0.0000004053,"h":0.0000004162,"l":0.0000003574,"c":0.0000003772,"v":16320558.0701590013,"t":1722830400}
+{"o":0.0000003772,"h":0.0000004219,"l":0.0000003765,"c":0.0000003957,"v":110563.159754,"t":1722834000}
+{"o":0.0000003957,"h":0.0000005187,"l":0.000000375,"c":0.0000004596,"v":35702433.0814789981,"t":1722837600}
+{"o":0.0000004596,"h":0.0000004874,"l":0.0000003679,"c":0.0000003722,"v":30009174.3761359975,"t":1722841200}
+{"o":0.0000003722,"h":0.0000003926,"l":0.0000003691,"c":0.0000003879,"v":131848.796211,"t":1722844800}
+{"o":0.0000003879,"h":0.0000004363,"l":0.0000003787,"c":0.0000003866,"v":32023741.8262090012,"t":1722848400}
+{"o":0.0000003866,"h":0.0000004179,"l":0.0000003847,"c":0.0000003987,"v":2607366.119922,"t":1722852000}
+{"o":0.0000003987,"h":0.0000004188,"l":0.0000003726,"c":0.0000003929,"v":4851938.2787839994,"t":1722855600}
+{"o":0.0000003929,"h":0.0000004377,"l":0.000000383,"c":0.0000004341,"v":19274267.4445070028,"t":1722859200}
+{"o":0.0000004341,"h":0.0000004649,"l":0.0000003911,"c":0.0000004071,"v":14059548.7238170002,"t":1722862800}
+{"o":0.0000004071,"h":0.0000004318,"l":0.0000003748,"c":0.0000004095,"v":951222.0513989999,"t":1722866400}
+{"o":0.0000004095,"h":0.0000004257,"l":0.0000003986,"c":0.0000004131,"v":363260.984942,"t":1722870000}
+{"o":0.0000004131,"h":0.0000004144,"l":0.0000003709,"c":0.0000003843,"v":9277409.6474159993,"t":1722873600}
+{"o":0.0000003843,"h":0.0000004067,"l":0.0000003729,"c":0.0000003891,"v":9644340.1008499991,"t":1722877200}
+{"o":0.0000003891,"h":0.000000408,"l":0.0000003701,"c":0.000000396,"v":6152308.4442420006,"t":1722880800}
+{"o":0.000000396,"h":0.0000004044,"l":0.0000003798,"c":0.0000003865,"v":4854794.737493,"t":1722884400}
+{"o":0.0000003865,"h":0.0000003941,"l":0.0000003756,"c":0.0000003836,"v":963190.107313,"t":1722888000}
+{"o":0.0000003836,"h":0.000000388,"l":0.0000003742,"c":0.0000003853,"v":0.0,"t":1722891600}
+{"o":0.0000003853,"h":0.0000003889,"l":0.0000003771,"c":0.0000003841,"v":130311.833489,"t":1722895200}
+{"o":0.0000003841,"h":0.0000003943,"l":0.0000003778,"c":0.0000003919,"v":0.0,"t":1722898800}
+{"o":0.0000003919,"h":0.0000004034,"l":0.0000003654,"c":0.0000003757,"v":2643773.5497619999,"t":1722902400}
+{"o":0.0000003757,"h":0.0000003803,"l":0.0000003711,"c":0.0000003763,"v":0.0,"t":1722906000}
+{"o":0.0000003763,"h":0.0000003841,"l":0.0000003695,"c":0.0000003809,"v":201742.958325,"t":1722909600}
+{"o":0.0000003809,"h":0.0000003862,"l":0.0000003767,"c":0.0000003798,"v":24684.33006,"t":1722913200}
+{"o":0.0000003798,"h":0.0000003859,"l":0.0000003728,"c":0.0000003743,"v":354432.913573,"t":1722916800}
+{"o":0.0000003743,"h":0.0000004263,"l":0.0000003681,"c":0.0000004148,"v":20217960.9198380001,"t":1722920400}
+{"o":0.0000004148,"h":0.0000004201,"l":0.0000004126,"c":0.0000004197,"v":0.0,"t":1722924000}
+{"o":0.0000004197,"h":0.0000004381,"l":0.000000417,"c":0.0000004319,"v":2771447.192979,"t":1722927600}
+{"o":0.0000004319,"h":0.0000004489,"l":0.0000004157,"c":0.0000004297,"v":29150.411192,"t":1722931200}
+{"o":0.0000004297,"h":0.0000004331,"l":0.0000004235,"c":0.0000004255,"v":0.0,"t":1722934800}
+{"o":0.0000004255,"h":0.0000004397,"l":0.0000004224,"c":0.0000004352,"v":4337130.8671260001,"t":1722938400}
+{"o":0.0000004352,"h":0.0000004495,"l":0.0000004291,"c":0.000000444,"v":1722088.099626,"t":1722942000}
+{"o":0.000000444,"h":0.0000004504,"l":0.0000004408,"c":0.0000004496,"v":0.0,"t":1722945600}
+{"o":0.0000004496,"h":0.0000004555,"l":0.0000004412,"c":0.0000004459,"v":0.0,"t":1722949200}
+{"o":0.0000004459,"h":0.0000004561,"l":0.0000004224,"c":0.0000004362,"v":3329968.1511540003,"t":1722952800}
+{"o":0.0000004362,"h":0.000000441,"l":0.0000004196,"c":0.0000004214,"v":2189575.6325010001,"t":1722956400}
+{"o":0.0000004214,"h":0.0000004349,"l":0.0000004151,"c":0.0000004278,"v":2070233.7262320002,"t":1722960000}
+{"o":0.0000004278,"h":0.0000004443,"l":0.0000004223,"c":0.0000004426,"v":3797396.5008159997,"t":1722963600}
+{"o":0.0000004426,"h":0.0000004578,"l":0.0000004315,"c":0.0000004365,"v":8819241.9787450004,"t":1722967200}
+{"o":0.0000004365,"h":0.0000004463,"l":0.0000004228,"c":0.000000428,"v":8502182.157296,"t":1722970800}
+{"o":0.000000428,"h":0.0000004321,"l":0.0000003977,"c":0.0000003996,"v":5011392.1143570002,"t":1722974400}
+{"o":0.0000003996,"h":0.0000004069,"l":0.0000003926,"c":0.0000003991,"v":4936590.9214940006,"t":1722978000}
+{"o":0.0000003991,"h":0.0000004063,"l":0.0000003791,"c":0.0000003906,"v":5089175.0,"t":1722981600}
+{"o":0.0000003906,"h":0.0000003958,"l":0.0000003727,"c":0.0000003767,"v":3286408.2441710001,"t":1722985200}
+{"o":0.0000003767,"h":0.000000385,"l":0.0000003724,"c":0.0000003776,"v":310739.728574,"t":1722988800}
+{"o":0.0000003776,"h":0.000000392,"l":0.0000003664,"c":0.0000003742,"v":74646.621192,"t":1722992400}
+{"o":0.0000003742,"h":0.0000003784,"l":0.0000003675,"c":0.0000003742,"v":201742.958325,"t":1722996000}
+{"o":0.0000003742,"h":0.0000003799,"l":0.000000367,"c":0.0000003672,"v":1890031.2928800001,"t":1722999600}
+{"o":0.0000003672,"h":0.0000004207,"l":0.0000003603,"c":0.0000004111,"v":17026406.1337780021,"t":1723003200}
+{"o":0.0000004111,"h":0.0000004156,"l":0.0000004068,"c":0.0000004144,"v":1177271.707863,"t":1723006800}
+{"o":0.0000004144,"h":0.0000004187,"l":0.0000004124,"c":0.0000004178,"v":0.0,"t":1723010400}
+{"o":0.0000004178,"h":0.0000004218,"l":0.0000004146,"c":0.0000004166,"v":0.0,"t":1723014000}
+{"o":0.0000004166,"h":0.0000004179,"l":0.0000004112,"c":0.000000413,"v":0.0,"t":1723017600}
+{"o":0.000000413,"h":0.0000004236,"l":0.0000004101,"c":0.0000004232,"v":2071859.2077540001,"t":1723021200}
+{"o":0.0000004232,"h":0.0000004248,"l":0.000000417,"c":0.0000004238,"v":376158.824963,"t":1723024800}
+{"o":0.0000004238,"h":0.0000004286,"l":0.000000412,"c":0.0000004148,"v":4899156.5355380001,"t":1723028400}
+{"o":0.0000004148,"h":0.0000004215,"l":0.0000004095,"c":0.0000004147,"v":6835379.2567829993,"t":1723032000}
+{"o":0.0000004147,"h":0.0000004262,"l":0.0000004114,"c":0.0000004215,"v":3407962.628277,"t":1723035600}
+{"o":0.0000004215,"h":0.0000004387,"l":0.0000004072,"c":0.0000004228,"v":2036051.934807,"t":1723039200}
+{"o":0.0000004228,"h":0.0000004251,"l":0.0000004172,"c":0.0000004191,"v":0.0,"t":1723042800}
+{"o":0.0000004191,"h":0.0000004244,"l":0.0000004161,"c":0.0000004205,"v":0.0,"t":1723046400}
+{"o":0.0000004205,"h":0.000000428,"l":0.000000408,"c":0.0000004146,"v":821530.515598,"t":1723050000}
+{"o":0.0000004146,"h":0.0000004238,"l":0.0000004029,"c":0.000000411,"v":438015.815525,"t":1723053600}
+{"o":0.000000411,"h":0.0000004186,"l":0.0000004047,"c":0.0000004096,"v":427537.766038,"t":1723057200}
+{"o":0.0000004096,"h":0.0000004127,"l":0.0000004016,"c":0.000000405,"v":0.0,"t":1723060800}
+{"o":0.000000405,"h":0.000000413,"l":0.0000003962,"c":0.0000003992,"v":3396655.7266490003,"t":1723064400}
+{"o":0.0000003992,"h":0.0000004126,"l":0.0000003939,"c":0.0000003969,"v":309123.517012,"t":1723068000}
+{"o":0.0000003969,"h":0.0000004696,"l":0.0000003941,"c":0.0000004679,"v":33413461.110704001,"t":1723071600}
+{"o":0.0000004679,"h":0.000000482,"l":0.0000004605,"c":0.0000004716,"v":3621335.3975280002,"t":1723075200}
+{"o":0.0000004716,"h":0.0000005004,"l":0.0000004438,"c":0.0000004688,"v":366092.87622,"t":1723078800}
+{"o":0.0000004688,"h":0.0000004806,"l":0.0000004605,"c":0.0000004742,"v":542947.4492030001,"t":1723082400}
+{"o":0.0000004742,"h":0.0000004935,"l":0.0000004697,"c":0.0000004934,"v":3659911.5743420003,"t":1723086000}
+{"o":0.0000004934,"h":0.0000004988,"l":0.0000004764,"c":0.0000004876,"v":569493.704391,"t":1723089600}
+{"o":0.0000004876,"h":0.0000004881,"l":0.0000004685,"c":0.0000004704,"v":4949266.9666179996,"t":1723093200}
+{"o":0.0000004704,"h":0.000000474,"l":0.0000004608,"c":0.0000004672,"v":1239262.1229710001,"t":1723096800}
+{"o":0.0000004672,"h":0.0000004709,"l":0.000000463,"c":0.0000004689,"v":338147.725086,"t":1723100400}
+{"o":0.0000004689,"h":0.0000004695,"l":0.0000004233,"c":0.0000004238,"v":23892397.6120209992,"t":1723104000}
+{"o":0.0000004238,"h":0.000000426,"l":0.0000003822,"c":0.0000003887,"v":502081.858506,"t":1723107600}
+{"o":0.0000003887,"h":0.0000003923,"l":0.0000003808,"c":0.0000003844,"v":1657929.702509,"t":1723111200}
+{"o":0.0000003844,"h":0.000000386,"l":0.0000003815,"c":0.0000003842,"v":54569.662082,"t":1723114800}
+{"o":0.0000003842,"h":0.0000003957,"l":0.0000003712,"c":0.0000003866,"v":1254146.6145330002,"t":1723118400}
+{"o":0.0000003866,"h":0.0000004005,"l":0.0000003813,"c":0.0000003973,"v":31489.337583,"t":1723122000}
+{"o":0.0000003973,"h":0.0000003979,"l":0.0000003775,"c":0.000000382,"v":1535007.831972,"t":1723125600}
+{"o":0.000000382,"h":0.0000004013,"l":0.0000003794,"c":0.0000003921,"v":4864312.7501499997,"t":1723129200}
+{"o":0.0000003921,"h":0.0000004019,"l":0.0000003867,"c":0.0000003971,"v":3919938.3343579997,"t":1723132800}
+{"o":0.0000003971,"h":0.0000004027,"l":0.0000003893,"c":0.0000003951,"v":558590.147219,"t":1723136400}
+{"o":0.0000003951,"h":0.0000004129,"l":0.0000003927,"c":0.0000004114,"v":9504055.4969129991,"t":1723140000}
+{"o":0.0000004114,"h":0.0000004279,"l":0.0000004107,"c":0.0000004222,"v":414272.129131,"t":1723143600}
+{"o":0.0000004222,"h":0.0000004523,"l":0.0000004203,"c":0.000000448,"v":8572553.0040809996,"t":1723147200}
+{"o":0.000000448,"h":0.0000004482,"l":0.000000432,"c":0.000000434,"v":405582.115911,"t":1723150800}
+{"o":0.000000434,"h":0.000000454,"l":0.0000004291,"c":0.0000004405,"v":1242654.848523,"t":1723154400}
+{"o":0.0000004405,"h":0.000000477,"l":0.0000004347,"c":0.0000004423,"v":18903658.2218200006,"t":1723158000}
+{"o":0.0000004423,"h":0.0000004491,"l":0.0000004232,"c":0.0000004293,"v":1225586.036566,"t":1723161600}
+{"o":0.0000004293,"h":0.0000004324,"l":0.0000004243,"c":0.0000004284,"v":137617.890929,"t":1723165200}
+{"o":0.0000004284,"h":0.000000434,"l":0.0000004182,"c":0.0000004249,"v":4007368.935881,"t":1723168800}
+{"o":0.0000004249,"h":0.0000004252,"l":0.00000042,"c":0.0000004234,"v":0.0,"t":1723172400}
+{"o":0.0000004234,"h":0.0000004318,"l":0.0000004146,"c":0.0000004227,"v":601002.686502,"t":1723176000}
+{"o":0.0000004227,"h":0.0000004245,"l":0.0000004187,"c":0.0000004197,"v":0.0,"t":1723179600}
+{"o":0.0000004197,"h":0.0000004225,"l":0.0000004172,"c":0.0000004193,"v":0.0,"t":1723183200}
+{"o":0.0000004193,"h":0.0000004193,"l":0.0000004147,"c":0.0000004178,"v":0.0,"t":1723186800}
+{"o":0.0000004178,"h":0.0000004181,"l":0.0000004131,"c":0.0000004139,"v":0.0,"t":1723190400}
+{"o":0.0000004139,"h":0.0000004233,"l":0.0000004106,"c":0.0000004218,"v":1245624.3319600001,"t":1723194000}
+{"o":0.0000004218,"h":0.0000004276,"l":0.0000004182,"c":0.0000004219,"v":498234.659639,"t":1723197600}
+{"o":0.0000004219,"h":0.000000424,"l":0.0000004199,"c":0.0000004207,"v":0.0,"t":1723201200}
+{"o":0.0000004207,"h":0.0000004266,"l":0.0000004135,"c":0.0000004173,"v":1000000.0,"t":1723204800}
+{"o":0.0000004173,"h":0.0000004234,"l":0.0000004158,"c":0.0000004173,"v":0.0,"t":1723208400}
+{"o":0.0000004173,"h":0.0000004289,"l":0.0000004081,"c":0.0000004208,"v":4670854.786878,"t":1723212000}
+{"o":0.0000004208,"h":0.0000004313,"l":0.0000004175,"c":0.0000004267,"v":1338475.8443780001,"t":1723215600}
+{"o":0.0000004267,"h":0.0000004281,"l":0.0000004222,"c":0.0000004228,"v":0.0,"t":1723219200}
+{"o":0.0000004228,"h":0.000000424,"l":0.0000004179,"c":0.0000004212,"v":0.0,"t":1723222800}
+{"o":0.0000004212,"h":0.0000004283,"l":0.0000004195,"c":0.0000004232,"v":250000.001293,"t":1723226400}
+{"o":0.0000004232,"h":0.0000004275,"l":0.000000421,"c":0.0000004253,"v":170519.473094,"t":1723230000}
+{"o":0.0000004253,"h":0.0000004272,"l":0.0000004161,"c":0.0000004195,"v":1290483.6166590001,"t":1723233600}
+{"o":0.0000004195,"h":0.0000004244,"l":0.0000004144,"c":0.0000004164,"v":722082.549957,"t":1723237200}
+{"o":0.0000004164,"h":0.0000004227,"l":0.0000004119,"c":0.0000004135,"v":660305.846322,"t":1723240800}
+{"o":0.0000004135,"h":0.0000004186,"l":0.0000004095,"c":0.0000004121,"v":0.0,"t":1723244400}
+{"o":0.0000004121,"h":0.0000004165,"l":0.0000004058,"c":0.000000416,"v":0.0,"t":1723248000}
+{"o":0.000000416,"h":0.0000004189,"l":0.0000004117,"c":0.0000004164,"v":0.0,"t":1723251600}
+{"o":0.0000004164,"h":0.0000004175,"l":0.0000004124,"c":0.0000004172,"v":0.0,"t":1723255200}
+{"o":0.0000004172,"h":0.0000004202,"l":0.0000004165,"c":0.000000418,"v":0.0,"t":1723258800}
+{"o":0.000000418,"h":0.0000004233,"l":0.0000004165,"c":0.0000004186,"v":150615.77379,"t":1723262400}
+{"o":0.0000004186,"h":0.0000004204,"l":0.0000004158,"c":0.0000004173,"v":0.0,"t":1723266000}
+{"o":0.0000004173,"h":0.0000004202,"l":0.0000004146,"c":0.0000004183,"v":50000.0,"t":1723269600}
+{"o":0.0000004183,"h":0.0000004217,"l":0.0000004159,"c":0.000000418,"v":230828.880193,"t":1723273200}
+{"o":0.000000418,"h":0.0000004229,"l":0.000000417,"c":0.0000004215,"v":0.0,"t":1723276800}
+{"o":0.0000004215,"h":0.000000423,"l":0.0000004147,"c":0.0000004168,"v":42636.580383,"t":1723280400}
+{"o":0.0000004168,"h":0.0000004182,"l":0.0000004151,"c":0.0000004178,"v":0.0,"t":1723284000}
+{"o":0.0000004178,"h":0.000000419,"l":0.0000004159,"c":0.0000004165,"v":0.0,"t":1723287600}
+{"o":0.0000004165,"h":0.000000423,"l":0.0000004145,"c":0.0000004227,"v":710639.926566,"t":1723291200}
+{"o":0.0000004227,"h":0.0000004898,"l":0.0000004193,"c":0.0000004894,"v":18653616.33904,"t":1723294800}
+{"o":0.0000004894,"h":0.00000049,"l":0.0000004819,"c":0.000000485,"v":1225835.149554,"t":1723298400}
+{"o":0.000000485,"h":0.000000549,"l":0.0000004807,"c":0.0000005379,"v":22581868.6435270049,"t":1723302000}
+{"o":0.0000005379,"h":0.0000005414,"l":0.0000004967,"c":0.0000004994,"v":8217360.0285160001,"t":1723305600}
+{"o":0.0000004994,"h":0.0000005007,"l":0.0000004741,"c":0.0000004746,"v":4734580.9144390002,"t":1723309200}
+{"o":0.0000004746,"h":0.0000004779,"l":0.0000004721,"c":0.0000004765,"v":733502.503347,"t":1723312800}
+{"o":0.0000004765,"h":0.000000478,"l":0.0000004707,"c":0.000000475,"v":149352.791323,"t":1723316400}
+{"o":0.000000475,"h":0.0000004774,"l":0.0000004695,"c":0.000000471,"v":896311.7068970001,"t":1723320000}
+{"o":0.000000471,"h":0.0000004712,"l":0.0000004688,"c":0.0000004694,"v":32700.794941,"t":1723323600}
+{"o":0.0000004694,"h":0.000000471,"l":0.0000004688,"c":0.0000004701,"v":0.0,"t":1723327200}
+{"o":0.0000004701,"h":0.0000004735,"l":0.0000004611,"c":0.0000004631,"v":2000000.0,"t":1723330800}
+{"o":0.0000004631,"h":0.0000004643,"l":0.00000046,"c":0.000000461,"v":0.0,"t":1723334400}
+{"o":0.000000461,"h":0.0000004632,"l":0.0000004593,"c":0.0000004597,"v":0.0,"t":1723338000}
+{"o":0.0000004597,"h":0.0000004616,"l":0.0000004588,"c":0.0000004609,"v":0.0,"t":1723341600}
+{"o":0.0000004609,"h":0.0000004609,"l":0.0000004545,"c":0.0000004582,"v":0.0,"t":1723345200}
+{"o":0.0000004582,"h":0.0000004608,"l":0.0000004573,"c":0.0000004603,"v":0.0,"t":1723348800}
+{"o":0.0000004603,"h":0.0000004674,"l":0.0000004578,"c":0.0000004653,"v":1007235.647968,"t":1723352400}
+{"o":0.0000004653,"h":0.0000004665,"l":0.0000004643,"c":0.0000004653,"v":0.0,"t":1723356000}
+{"o":0.0000004653,"h":0.0000004689,"l":0.0000004613,"c":0.0000004655,"v":4500.531352,"t":1723359600}
+{"o":0.0000004655,"h":0.0000004709,"l":0.000000464,"c":0.0000004667,"v":1354294.98893,"t":1723363200}
+{"o":0.0000004667,"h":0.00000048,"l":0.0000004621,"c":0.0000004776,"v":3980185.5397430002,"t":1723366800}
+{"o":0.0000004776,"h":0.0000004798,"l":0.0000004706,"c":0.0000004739,"v":1348220.9342169999,"t":1723370400}
+{"o":0.0000004739,"h":0.0000004805,"l":0.0000004646,"c":0.0000004709,"v":1413303.5924190001,"t":1723374000}
+{"o":0.0000004709,"h":0.0000004824,"l":0.0000004705,"c":0.0000004792,"v":829706.063934,"t":1723377600}
+{"o":0.0000004792,"h":0.0000004845,"l":0.0000004656,"c":0.0000004738,"v":1463201.4232939999,"t":1723381200}
+{"o":0.0000004738,"h":0.0000005019,"l":0.0000004733,"c":0.0000004815,"v":9990962.3843899984,"t":1723384800}
+{"o":0.0000004815,"h":0.0000004874,"l":0.0000004715,"c":0.0000004738,"v":3913768.710713,"t":1723388400}
+{"o":0.0000004738,"h":0.0000004898,"l":0.0000004719,"c":0.0000004878,"v":3673011.5820929999,"t":1723392000}
+{"o":0.0000004878,"h":0.0000004909,"l":0.0000004771,"c":0.0000004792,"v":2648762.1697940002,"t":1723395600}
+{"o":0.0000004792,"h":0.0000004864,"l":0.0000004635,"c":0.0000004674,"v":3676849.5856249998,"t":1723399200}
+{"o":0.0000004674,"h":0.0000004797,"l":0.0000004577,"c":0.0000004767,"v":6066986.6586779999,"t":1723402800}
+{"o":0.0000004767,"h":0.000000483,"l":0.0000004643,"c":0.0000004705,"v":965314.1841770001,"t":1723406400}
+{"o":0.0000004705,"h":0.0000004743,"l":0.0000004692,"c":0.000000472,"v":0.0,"t":1723410000}
+{"o":0.000000472,"h":0.0000004836,"l":0.0000004648,"c":0.0000004719,"v":21845.536558,"t":1723413600}
+{"o":0.0000004719,"h":0.0000004761,"l":0.0000004718,"c":0.000000474,"v":0.0,"t":1723417200}
+{"o":0.000000474,"h":0.0000004752,"l":0.0000004651,"c":0.0000004686,"v":110429.491187,"t":1723420800}
+{"o":0.0000004686,"h":0.0000004701,"l":0.0000004641,"c":0.0000004661,"v":0.0,"t":1723424400}
+{"o":0.0000004661,"h":0.0000004719,"l":0.000000463,"c":0.0000004668,"v":39393.150799,"t":1723428000}
+{"o":0.0000004668,"h":0.0000004706,"l":0.000000465,"c":0.0000004679,"v":0.0,"t":1723431600}
+{"o":0.0000004679,"h":0.0000004698,"l":0.0000004663,"c":0.0000004692,"v":0.0,"t":1723435200}
+{"o":0.0000004692,"h":0.0000004734,"l":0.000000468,"c":0.0000004703,"v":0.0,"t":1723438800}
+{"o":0.0000004703,"h":0.0000004732,"l":0.0000004687,"c":0.0000004693,"v":0.0,"t":1723442400}
+{"o":0.0000004693,"h":0.0000004735,"l":0.0000004587,"c":0.0000004615,"v":0.0,"t":1723446000}
+{"o":0.0000004615,"h":0.0000004664,"l":0.0000004551,"c":0.0000004649,"v":0.0,"t":1723449600}
+{"o":0.0000004649,"h":0.0000004672,"l":0.0000004618,"c":0.0000004663,"v":0.0,"t":1723453200}
+{"o":0.0000004663,"h":0.0000004769,"l":0.0000004568,"c":0.0000004645,"v":740087.393651,"t":1723456800}
+{"o":0.0000004645,"h":0.0000004727,"l":0.0000004541,"c":0.0000004627,"v":4794.614681,"t":1723460400}
+{"o":0.0000004627,"h":0.0000004689,"l":0.0000004588,"c":0.0000004624,"v":1266970.708665,"t":1723464000}
+{"o":0.0000004624,"h":0.0000004805,"l":0.0000004586,"c":0.000000476,"v":1186539.4051039999,"t":1723467600}
+{"o":0.000000476,"h":0.0000004814,"l":0.0000004557,"c":0.0000004599,"v":29993.700914,"t":1723471200}
+{"o":0.0000004599,"h":0.0000004711,"l":0.000000457,"c":0.0000004644,"v":0.0,"t":1723474800}
+{"o":0.0000004644,"h":0.0000004701,"l":0.0000004613,"c":0.000000465,"v":130804.807529,"t":1723478400}
+{"o":0.000000465,"h":0.0000004712,"l":0.0000004553,"c":0.0000004635,"v":1500000.0,"t":1723482000}
+{"o":0.0000004635,"h":0.0000004714,"l":0.0000004595,"c":0.0000004704,"v":0.0,"t":1723485600}
+{"o":0.0000004704,"h":0.0000004704,"l":0.0000004532,"c":0.000000456,"v":1667991.586531,"t":1723489200}
+{"o":0.000000456,"h":0.000000458,"l":0.0000004513,"c":0.0000004571,"v":0.0,"t":1723492800}
+{"o":0.0000004571,"h":0.0000004621,"l":0.000000445,"c":0.0000004515,"v":1210713.4665860001,"t":1723496400}
+{"o":0.0000004515,"h":0.0000004522,"l":0.0000004478,"c":0.0000004497,"v":0.0,"t":1723500000}
+{"o":0.0000004497,"h":0.0000004498,"l":0.0000004369,"c":0.0000004404,"v":4538808.9947619997,"t":1723503600}
+{"o":0.0000004404,"h":0.0000004425,"l":0.0000003824,"c":0.000000384,"v":19329816.4614470005,"t":1723507200}
+{"o":0.000000384,"h":0.0000003876,"l":0.0000003754,"c":0.000000377,"v":1166258.1936720002,"t":1723510800}
+{"o":0.000000377,"h":0.0000003834,"l":0.0000003707,"c":0.0000003791,"v":840232.064151,"t":1723514400}
+{"o":0.0000003791,"h":0.0000003864,"l":0.0000003789,"c":0.0000003843,"v":0.0,"t":1723518000}
+{"o":0.0000003843,"h":0.0000003862,"l":0.0000003748,"c":0.0000003751,"v":698827.80279,"t":1723521600}
+{"o":0.0000003751,"h":0.0000003821,"l":0.0000003721,"c":0.0000003784,"v":48945.622646,"t":1723525200}
+{"o":0.0000003784,"h":0.0000003815,"l":0.0000003757,"c":0.0000003764,"v":0.0,"t":1723528800}
+{"o":0.0000003764,"h":0.0000003779,"l":0.0000003751,"c":0.0000003778,"v":0.0,"t":1723532400}
+{"o":0.0000003778,"h":0.0000003818,"l":0.0000003767,"c":0.0000003791,"v":0.0,"t":1723536000}
+{"o":0.0000003791,"h":0.0000003835,"l":0.0000003737,"c":0.0000003761,"v":578193.497706,"t":1723539600}
+{"o":0.0000003761,"h":0.0000003797,"l":0.0000003729,"c":0.0000003741,"v":154091.21097,"t":1723543200}
+{"o":0.0000003741,"h":0.0000003751,"l":0.0000003703,"c":0.0000003711,"v":0.0,"t":1723546800}
+{"o":0.0000003711,"h":0.0000003748,"l":0.0000003667,"c":0.0000003696,"v":2620878.7335680001,"t":1723550400}
+{"o":0.0000003696,"h":0.0000004094,"l":0.0000003642,"c":0.0000003656,"v":51714101.3702370077,"t":1723554000}
+{"o":0.0000003656,"h":0.0000003719,"l":0.0000003579,"c":0.0000003607,"v":656903.381099,"t":1723557600}
+{"o":0.0000003607,"h":0.0000003692,"l":0.0000003601,"c":0.000000367,"v":1445629.5945349999,"t":1723561200}
+{"o":0.000000367,"h":0.0000003704,"l":0.0000003585,"c":0.0000003587,"v":2035491.8220190001,"t":1723564800}
+{"o":0.0000003587,"h":0.0000004065,"l":0.0000003576,"c":0.0000003847,"v":31245320.9609650038,"t":1723568400}
+{"o":0.0000003847,"h":0.0000003895,"l":0.000000378,"c":0.0000003823,"v":2430110.6094470001,"t":1723572000}
+{"o":0.0000003823,"h":0.0000003871,"l":0.0000003779,"c":0.0000003793,"v":178350.907038,"t":1723575600}
+{"o":0.0000003793,"h":0.0000003814,"l":0.0000003768,"c":0.0000003794,"v":1120795.0490919999,"t":1723579200}
+{"o":0.0000003794,"h":0.0000003797,"l":0.0000003456,"c":0.0000003458,"v":15168401.2280110009,"t":1723582800}
+{"o":0.0000003458,"h":0.0000003489,"l":0.0000003349,"c":0.0000003371,"v":1339051.0941260001,"t":1723586400}
+{"o":0.0000003371,"h":0.0000003391,"l":0.0000003339,"c":0.0000003359,"v":263889.30284,"t":1723590000}
+{"o":0.0000003359,"h":0.0000003375,"l":0.0000003333,"c":0.0000003362,"v":89051.092833,"t":1723593600}
+{"o":0.0000003362,"h":0.0000003417,"l":0.0000003353,"c":0.0000003407,"v":0.0,"t":1723597200}
+{"o":0.0000003407,"h":0.0000003414,"l":0.0000003383,"c":0.0000003384,"v":0.0,"t":1723600800}
+{"o":0.0000003384,"h":0.0000003394,"l":0.0000003357,"c":0.0000003381,"v":0.0,"t":1723604400}
+{"o":0.0000003381,"h":0.0000003398,"l":0.0000003377,"c":0.0000003393,"v":0.0,"t":1723608000}
+{"o":0.0000003393,"h":0.0000003399,"l":0.0000003316,"c":0.0000003335,"v":1020478.4375220001,"t":1723611600}
+{"o":0.0000003335,"h":0.0000003349,"l":0.0000003308,"c":0.0000003322,"v":48085.591567,"t":1723615200}
+{"o":0.0000003322,"h":0.0000003332,"l":0.0000003311,"c":0.0000003311,"v":0.0,"t":1723618800}
+{"o":0.0000003311,"h":0.0000003331,"l":0.0000003307,"c":0.0000003313,"v":0.0,"t":1723622400}
+{"o":0.0000003313,"h":0.0000003357,"l":0.0000003293,"c":0.000000332,"v":252105.863869,"t":1723626000}
+{"o":0.000000332,"h":0.0000003389,"l":0.0000003281,"c":0.0000003348,"v":947021.0952109999,"t":1723629600}
+{"o":0.0000003348,"h":0.0000003356,"l":0.000000329,"c":0.0000003312,"v":151895.303291,"t":1723633200}
+{"o":0.0000003312,"h":0.0000003326,"l":0.0000003223,"c":0.0000003269,"v":0.0,"t":1723636800}
+{"o":0.0000003269,"h":0.0000003409,"l":0.0000003242,"c":0.0000003396,"v":12582.700341,"t":1723640400}
+{"o":0.0000003396,"h":0.0000003438,"l":0.0000003385,"c":0.0000003408,"v":0.0,"t":1723644000}
+{"o":0.0000003408,"h":0.0000003457,"l":0.0000003394,"c":0.0000003407,"v":0.0,"t":1723647600}
+{"o":0.0000003407,"h":0.0000003472,"l":0.0000003396,"c":0.0000003449,"v":0.0,"t":1723651200}
+{"o":0.0000003449,"h":0.0000003463,"l":0.0000003437,"c":0.0000003458,"v":0.0,"t":1723654800}
+{"o":0.0000003458,"h":0.0000003478,"l":0.0000003327,"c":0.0000003345,"v":105621.677203,"t":1723658400}
+{"o":0.0000003345,"h":0.0000003361,"l":0.000000334,"c":0.000000335,"v":0.0,"t":1723662000}
+{"o":0.000000335,"h":0.0000003356,"l":0.0000003258,"c":0.0000003269,"v":3468413.9368179999,"t":1723665600}
+{"o":0.0000003269,"h":0.0000003282,"l":0.0000003228,"c":0.0000003244,"v":1400066.379615,"t":1723669200}
+{"o":0.0000003244,"h":0.0000003294,"l":0.0000003233,"c":0.0000003242,"v":333177.137227,"t":1723672800}
+{"o":0.0000003242,"h":0.0000003257,"l":0.0000003241,"c":0.0000003257,"v":0.0,"t":1723676400}
+{"o":0.0000003257,"h":0.0000003257,"l":0.000000322,"c":0.000000323,"v":0.0,"t":1723680000}
+{"o":0.000000323,"h":0.0000003247,"l":0.0000003115,"c":0.000000314,"v":9699524.5022190008,"t":1723683600}
+{"o":0.000000314,"h":0.0000003164,"l":0.0000003119,"c":0.0000003132,"v":0.0,"t":1723687200}
+{"o":0.0000003132,"h":0.0000003136,"l":0.000000312,"c":0.0000003131,"v":0.0,"t":1723690800}
+{"o":0.0000003131,"h":0.0000003155,"l":0.0000003127,"c":0.0000003132,"v":0.0,"t":1723694400}
+{"o":0.0000003132,"h":0.0000003175,"l":0.0000003057,"c":0.0000003138,"v":10245176.112197997,"t":1723698000}
+{"o":0.0000003138,"h":0.000000334,"l":0.0000003022,"c":0.0000003049,"v":30457170.7519240044,"t":1723701600}
+{"o":0.0000003049,"h":0.0000003181,"l":0.0000003034,"c":0.0000003131,"v":10034716.491342999,"t":1723705200}
+{"o":0.0000003131,"h":0.0000003157,"l":0.0000003116,"c":0.0000003116,"v":1306689.5168890001,"t":1723708800}
+{"o":0.0000003116,"h":0.0000003138,"l":0.0000003094,"c":0.0000003131,"v":756663.1243799999,"t":1723712400}
+{"o":0.0000003131,"h":0.000000315,"l":0.0000003125,"c":0.0000003142,"v":0.0,"t":1723716000}
+{"o":0.0000003142,"h":0.0000003142,"l":0.0000003067,"c":0.0000003072,"v":2868980.548678,"t":1723719600}
+{"o":0.0000003072,"h":0.0000003086,"l":0.0000003021,"c":0.0000003079,"v":0.0,"t":1723723200}
+{"o":0.0000003079,"h":0.0000003116,"l":0.0000003027,"c":0.000000305,"v":3187784.1345919999,"t":1723726800}
+{"o":0.000000305,"h":0.0000003068,"l":0.0000003018,"c":0.0000003049,"v":0.0,"t":1723730400}
+{"o":0.0000003049,"h":0.0000003197,"l":0.0000003022,"c":0.0000003161,"v":3794877.9648810001,"t":1723734000}
+{"o":0.0000003161,"h":0.0000003287,"l":0.0000003126,"c":0.0000003232,"v":6712950.4747580001,"t":1723737600}
+{"o":0.0000003232,"h":0.0000003293,"l":0.0000003232,"c":0.0000003293,"v":0.0,"t":1723741200}
+{"o":0.0000003293,"h":0.0000003429,"l":0.0000003292,"c":0.0000003401,"v":0.0,"t":1723744800}
+{"o":0.0000003401,"h":0.0000004819,"l":0.0000003034,"c":0.0000004731,"v":63701192.3645740002,"t":1723748400}
+{"o":0.0000004731,"h":0.0000004781,"l":0.0000003152,"c":0.0000003239,"v":90600791.5602900237,"t":1723752000}
+{"o":0.0000003239,"h":0.0000003491,"l":0.0000003207,"c":0.0000003276,"v":18849389.7125569992,"t":1723755600}
+{"o":0.0000003276,"h":0.0000003296,"l":0.0000003204,"c":0.0000003231,"v":159488.815399,"t":1723759200}
+{"o":0.0000003231,"h":0.0000003403,"l":0.0000003142,"c":0.0000003326,"v":21567804.1200830005,"t":1723762800}
+{"o":0.0000003326,"h":0.0000003347,"l":0.0000003298,"c":0.000000332,"v":67820.665139,"t":1723766400}
+{"o":0.000000332,"h":0.0000003348,"l":0.0000003217,"c":0.0000003231,"v":6714245.8488419997,"t":1723770000}
+{"o":0.0000003231,"h":0.0000003251,"l":0.0000003177,"c":0.0000003204,"v":0.0,"t":1723773600}
+{"o":0.0000003204,"h":0.0000003235,"l":0.0000003202,"c":0.000000323,"v":0.0,"t":1723777200}
+{"o":0.000000323,"h":0.000000324,"l":0.0000003217,"c":0.0000003219,"v":0.0,"t":1723780800}
+{"o":0.0000003219,"h":0.0000003226,"l":0.0000003203,"c":0.0000003207,"v":0.0,"t":1723784400}
+{"o":0.0000003207,"h":0.0000003211,"l":0.0000003167,"c":0.0000003179,"v":0.0,"t":1723788000}
+{"o":0.0000003179,"h":0.0000003189,"l":0.0000003171,"c":0.0000003174,"v":0.0,"t":1723791600}
+{"o":0.0000003174,"h":0.0000003197,"l":0.0000003166,"c":0.0000003192,"v":0.0,"t":1723795200}
+{"o":0.0000003192,"h":0.0000003197,"l":0.0000003176,"c":0.0000003177,"v":0.0,"t":1723798800}
+{"o":0.0000003177,"h":0.0000003212,"l":0.0000003155,"c":0.0000003189,"v":372055.661255,"t":1723802400}
+{"o":0.0000003189,"h":0.0000003225,"l":0.0000003179,"c":0.0000003223,"v":0.0,"t":1723806000}
+{"o":0.0000003223,"h":0.0000003295,"l":0.0000003208,"c":0.0000003288,"v":0.0,"t":1723809600}
+{"o":0.0000003288,"h":0.0000003328,"l":0.0000003194,"c":0.0000003294,"v":4480543.8233599998,"t":1723813200}
+{"o":0.0000003294,"h":0.0000003357,"l":0.0000003258,"c":0.0000003313,"v":3033945.3820909997,"t":1723816800}
+{"o":0.0000003313,"h":0.00000034,"l":0.0000003293,"c":0.0000003361,"v":44805.438233,"t":1723820400}
+{"o":0.0000003361,"h":0.0000003371,"l":0.0000003303,"c":0.0000003346,"v":182084.741787,"t":1723824000}
+{"o":0.0000003346,"h":0.00000034,"l":0.0000003311,"c":0.0000003317,"v":0.0,"t":1723827600}
+{"o":0.0000003317,"h":0.0000003342,"l":0.0000003293,"c":0.0000003322,"v":0.0,"t":1723831200}
+{"o":0.0000003322,"h":0.00000034,"l":0.0000003273,"c":0.0000003363,"v":356952.642962,"t":1723834800}
+{"o":0.0000003363,"h":0.0000003373,"l":0.0000003336,"c":0.0000003369,"v":198058.045,"t":1723838400}
+{"o":0.0000003369,"h":0.0000003393,"l":0.0000003354,"c":0.0000003384,"v":0.0,"t":1723842000}
+{"o":0.0000003384,"h":0.0000003394,"l":0.0000003332,"c":0.0000003362,"v":489976.375839,"t":1723845600}
+{"o":0.0000003362,"h":0.000000343,"l":0.000000336,"c":0.0000003428,"v":2884132.2994649997,"t":1723849200}
+{"o":0.0000003428,"h":0.0000003462,"l":0.0000003309,"c":0.0000003317,"v":5212206.6705510002,"t":1723852800}
+{"o":0.0000003317,"h":0.0000003323,"l":0.000000329,"c":0.0000003304,"v":128447.758823,"t":1723856400}
+{"o":0.0000003304,"h":0.0000003405,"l":0.0000003281,"c":0.0000003394,"v":4172087.0608409997,"t":1723860000}
+{"o":0.0000003394,"h":0.000000343,"l":0.0000003338,"c":0.0000003363,"v":1212616.921511,"t":1723863600}
+{"o":0.0000003363,"h":0.0000003392,"l":0.0000003348,"c":0.0000003369,"v":1040784.0312580001,"t":1723867200}
+{"o":0.0000003369,"h":0.0000003378,"l":0.0000003361,"c":0.0000003365,"v":0.0,"t":1723870800}
+{"o":0.0000003365,"h":0.0000003398,"l":0.0000003317,"c":0.0000003335,"v":3728832.7703300002,"t":1723874400}
+{"o":0.0000003335,"h":0.0000003345,"l":0.0000003324,"c":0.0000003324,"v":0.0,"t":1723878000}
+{"o":0.0000003324,"h":0.0000003337,"l":0.0000003286,"c":0.0000003287,"v":121144.065568,"t":1723881600}
+{"o":0.0000003287,"h":0.0000003297,"l":0.0000003272,"c":0.0000003285,"v":0.0,"t":1723885200}
+{"o":0.0000003285,"h":0.0000003313,"l":0.0000003281,"c":0.000000331,"v":0.0,"t":1723888800}
+{"o":0.000000331,"h":0.000000332,"l":0.0000003286,"c":0.0000003294,"v":0.0,"t":1723892400}
+{"o":0.0000003294,"h":0.00000033,"l":0.0000003279,"c":0.0000003282,"v":0.0,"t":1723896000}
+{"o":0.0000003282,"h":0.0000003341,"l":0.0000003256,"c":0.0000003317,"v":1876153.811248,"t":1723899600}
+{"o":0.0000003317,"h":0.000000332,"l":0.0000003271,"c":0.0000003271,"v":250426.616943,"t":1723903200}
+{"o":0.0000003271,"h":0.0000003334,"l":0.0000003259,"c":0.0000003332,"v":866603.089281,"t":1723906800}
+{"o":0.0000003332,"h":0.0000003333,"l":0.0000003265,"c":0.0000003269,"v":2767778.6561699999,"t":1723910400}
+{"o":0.0000003269,"h":0.0000003373,"l":0.0000003253,"c":0.0000003371,"v":5882194.4326090002,"t":1723914000}
+{"o":0.0000003371,"h":0.0000003382,"l":0.0000003261,"c":0.0000003304,"v":5752829.1994479997,"t":1723917600}
+{"o":0.0000003304,"h":0.0000003399,"l":0.0000003286,"c":0.000000338,"v":5614195.8213219997,"t":1723921200}
+{"o":0.000000338,"h":0.0000003388,"l":0.0000003367,"c":0.0000003376,"v":1180419.6465739999,"t":1723924800}
+{"o":0.0000003376,"h":0.0000003471,"l":0.0000003369,"c":0.0000003456,"v":4233247.4397590002,"t":1723928400}
+{"o":0.0000003456,"h":0.0000003456,"l":0.0000003362,"c":0.000000337,"v":4233247.4397590002,"t":1723932000}
+{"o":0.000000337,"h":0.0000003374,"l":0.0000003359,"c":0.0000003361,"v":0.0,"t":1723935600}
+{"o":0.0000003361,"h":0.0000003381,"l":0.0000003332,"c":0.000000335,"v":13802.169509,"t":1723939200}
+{"o":0.000000335,"h":0.0000003387,"l":0.0000003347,"c":0.0000003383,"v":0.0,"t":1723942800}
+{"o":0.0000003383,"h":0.0000003531,"l":0.0000003299,"c":0.0000003486,"v":7527866.1685450003,"t":1723946400}
+{"o":0.0000003486,"h":0.0000003739,"l":0.0000003475,"c":0.0000003647,"v":13620289.7082560007,"t":1723950000}
+{"o":0.0000003647,"h":0.0000003663,"l":0.0000003637,"c":0.0000003646,"v":0.0,"t":1723953600}
+{"o":0.0000003646,"h":0.0000003653,"l":0.0000003631,"c":0.0000003647,"v":0.0,"t":1723957200}
+{"o":0.0000003647,"h":0.000000365,"l":0.000000363,"c":0.0000003633,"v":0.0,"t":1723960800}
+{"o":0.0000003633,"h":0.0000003645,"l":0.0000003627,"c":0.0000003637,"v":0.0,"t":1723964400}
+{"o":0.0000003637,"h":0.0000003649,"l":0.0000003629,"c":0.0000003633,"v":192092.188436,"t":1723968000}
+{"o":0.0000003633,"h":0.0000003636,"l":0.0000003603,"c":0.0000003607,"v":0.0,"t":1723971600}
+{"o":0.0000003607,"h":0.0000003607,"l":0.0000003521,"c":0.0000003581,"v":0.0,"t":1723975200}
+{"o":0.0000003581,"h":0.000000363,"l":0.0000003565,"c":0.0000003604,"v":1264604.50975,"t":1723978800}
+{"o":0.0000003604,"h":0.000000362,"l":0.0000003562,"c":0.0000003582,"v":0.0,"t":1723982400}
+{"o":0.0000003582,"h":0.00000036,"l":0.0000003554,"c":0.0000003597,"v":0.0,"t":1723986000}
+{"o":0.0000003597,"h":0.0000004223,"l":0.0000003574,"c":0.0000004216,"v":21983058.2646519989,"t":1723989600}
+{"o":0.0000004216,"h":0.0000004226,"l":0.0000004182,"c":0.0000004192,"v":948238.165441,"t":1723993200}
+{"o":0.0000004192,"h":0.0000004203,"l":0.0000004157,"c":0.0000004172,"v":510915.254425,"t":1723996800}
+{"o":0.0000004172,"h":0.0000004222,"l":0.000000413,"c":0.0000004192,"v":2854000.6772329998,"t":1724000400}
+{"o":0.0000004192,"h":0.0000004212,"l":0.000000416,"c":0.0000004176,"v":419973.0646930001,"t":1724004000}
+{"o":0.0000004176,"h":0.000000418,"l":0.0000004148,"c":0.0000004151,"v":0.0,"t":1724007600}
+{"o":0.0000004151,"h":0.0000004243,"l":0.0000004134,"c":0.0000004225,"v":780669.260443,"t":1724011200}
+{"o":0.0000004225,"h":0.0000004281,"l":0.0000004223,"c":0.0000004274,"v":153208.627355,"t":1724014800}
+{"o":0.0000004274,"h":0.0000004596,"l":0.0000004246,"c":0.0000004594,"v":16109901.7768099979,"t":1724018400}
+{"o":0.0000004594,"h":0.000000491,"l":0.0000004585,"c":0.0000004898,"v":12907635.4989279993,"t":1724022000}
+{"o":0.0000004898,"h":0.0000004918,"l":0.0000004792,"c":0.0000004843,"v":900913.250919,"t":1724025600}
+{"o":0.0000004843,"h":0.0000004859,"l":0.0000004762,"c":0.0000004818,"v":1546423.440774,"t":1724029200}
+{"o":0.0000004818,"h":0.0000004834,"l":0.0000004767,"c":0.0000004774,"v":208545.792771,"t":1724032800}
+{"o":0.0000004774,"h":0.0000004826,"l":0.0000004751,"c":0.0000004794,"v":117809.969006,"t":1724036400}
+{"o":0.0000004794,"h":0.0000004816,"l":0.0000004785,"c":0.0000004793,"v":164466.850096,"t":1724040000}
+{"o":0.0000004793,"h":0.0000004835,"l":0.0000004786,"c":0.0000004823,"v":0.0,"t":1724043600}
+{"o":0.0000004823,"h":0.000000486,"l":0.0000004781,"c":0.0000004826,"v":31153.5353,"t":1724047200}
+{"o":0.0000004826,"h":0.0000004846,"l":0.0000004804,"c":0.0000004845,"v":0.0,"t":1724050800}
+{"o":0.0000004845,"h":0.000000485,"l":0.0000004761,"c":0.0000004768,"v":800000.0,"t":1724054400}
+{"o":0.0000004768,"h":0.0000004827,"l":0.0000004736,"c":0.0000004816,"v":12698.88768,"t":1724058000}
+{"o":0.0000004816,"h":0.0000004837,"l":0.0000004723,"c":0.0000004739,"v":1000000.0,"t":1724061600}
+{"o":0.0000004739,"h":0.0000004759,"l":0.0000004696,"c":0.0000004706,"v":16780.468497,"t":1724065200}
+{"o":0.0000004706,"h":0.0000004794,"l":0.0000004675,"c":0.000000473,"v":199177.701058,"t":1724068800}
+{"o":0.000000473,"h":0.0000004772,"l":0.0000004682,"c":0.0000004758,"v":46338.495941,"t":1724072400}
+{"o":0.0000004758,"h":0.0000004795,"l":0.0000004708,"c":0.0000004712,"v":0.0,"t":1724076000}
+{"o":0.0000004712,"h":0.0000004729,"l":0.0000004648,"c":0.0000004667,"v":2482871.7875969997,"t":1724079600}
+{"o":0.0000004667,"h":0.0000004695,"l":0.0000004652,"c":0.0000004659,"v":0.0,"t":1724083200}
+{"o":0.0000004659,"h":0.0000004691,"l":0.0000004594,"c":0.0000004673,"v":0.0,"t":1724086800}
+{"o":0.0000004673,"h":0.0000004701,"l":0.0000004582,"c":0.0000004616,"v":1147012.3459679999,"t":1724090400}
+{"o":0.0000004616,"h":0.0000004647,"l":0.0000004559,"c":0.0000004581,"v":415575.222509,"t":1724094000}
+{"o":0.0000004581,"h":0.0000004588,"l":0.0000004541,"c":0.0000004567,"v":0.0,"t":1724097600}
+{"o":0.0000004567,"h":0.0000004575,"l":0.0000004546,"c":0.0000004561,"v":0.0,"t":1724101200}
+{"o":0.0000004561,"h":0.0000004605,"l":0.0000004535,"c":0.0000004565,"v":656929.034435,"t":1724104800}
+{"o":0.0000004565,"h":0.0000004587,"l":0.0000004498,"c":0.0000004506,"v":505102.914578,"t":1724108400}
+{"o":0.0000004506,"h":0.0000004533,"l":0.0000004425,"c":0.0000004437,"v":0.0,"t":1724112000}
+{"o":0.0000004437,"h":0.0000004477,"l":0.0000004397,"c":0.0000004459,"v":0.0,"t":1724115600}
+{"o":0.0000004459,"h":0.0000004717,"l":0.0000004455,"c":0.0000004701,"v":4980610.0760369999,"t":1724119200}
+{"o":0.0000004701,"h":0.0000004709,"l":0.0000004681,"c":0.0000004687,"v":849441.606154,"t":1724122800}
+{"o":0.0000004687,"h":0.0000004693,"l":0.0000004627,"c":0.0000004641,"v":0.0,"t":1724126400}
+{"o":0.0000004641,"h":0.0000004645,"l":0.0000004586,"c":0.0000004624,"v":0.0,"t":1724130000}
+{"o":0.0000004624,"h":0.0000005231,"l":0.0000004619,"c":0.000000522,"v":13995960.1850029994,"t":1724133600}
+{"o":0.000000522,"h":0.0000005242,"l":0.0000005188,"c":0.0000005193,"v":1257683.0226820002,"t":1724137200}
+{"o":0.0000005193,"h":0.0000005243,"l":0.0000005149,"c":0.0000005235,"v":1849491.7739619999,"t":1724140800}
+{"o":0.0000005235,"h":0.0000005239,"l":0.000000521,"c":0.0000005223,"v":0.0,"t":1724144400}
+{"o":0.0000005223,"h":0.0000005239,"l":0.0000005209,"c":0.0000005235,"v":197291.5765,"t":1724148000}
+{"o":0.0000005235,"h":0.000000527,"l":0.0000005186,"c":0.0000005222,"v":133463.0,"t":1724151600}
+{"o":0.0000005222,"h":0.0000005225,"l":0.0000005185,"c":0.0000005192,"v":150165.540527,"t":1724155200}
+{"o":0.0000005192,"h":0.0000005283,"l":0.0000005176,"c":0.0000005246,"v":1259320.4543059999,"t":1724158800}
+{"o":0.0000005246,"h":0.0000005395,"l":0.0000005212,"c":0.0000005346,"v":1254918.9448790001,"t":1724162400}
+{"o":0.0000005346,"h":0.0000006346,"l":0.0000005328,"c":0.0000005583,"v":41552283.1802110001,"t":1724166000}
+{"o":0.0000005583,"h":0.0000005652,"l":0.000000555,"c":0.0000005595,"v":1664100.3027359999,"t":1724169600}
+{"o":0.0000005595,"h":0.0000005638,"l":0.0000005559,"c":0.0000005591,"v":879590.8478079999,"t":1724173200}
+{"o":0.0000005591,"h":0.0000005607,"l":0.0000005565,"c":0.0000005586,"v":0.0,"t":1724176800}
+{"o":0.0000005586,"h":0.0000005594,"l":0.0000005555,"c":0.0000005567,"v":0.0,"t":1724180400}
+{"o":0.0000005567,"h":0.0000005586,"l":0.0000005546,"c":0.0000005586,"v":0.0,"t":1724184000}
+{"o":0.0000005586,"h":0.0000005623,"l":0.0000005583,"c":0.00000056,"v":0.0,"t":1724187600}
+{"o":0.00000056,"h":0.000000561,"l":0.0000005582,"c":0.0000005596,"v":0.0,"t":1724191200}
+{"o":0.0000005596,"h":0.0000005636,"l":0.0000005538,"c":0.000000558,"v":927772.393269,"t":1724194800}
+{"o":0.000000558,"h":0.00000056,"l":0.0000005454,"c":0.0000005497,"v":2569511.939237,"t":1724198400}
+{"o":0.0000005497,"h":0.0000005507,"l":0.0000005464,"c":0.000000547,"v":0.0,"t":1724202000}
+{"o":0.000000547,"h":0.0000005479,"l":0.0000005449,"c":0.0000005458,"v":0.0,"t":1724205600}
+{"o":0.0000005458,"h":0.0000005491,"l":0.0000005389,"c":0.0000005403,"v":1619011.967587,"t":1724209200}
+{"o":0.0000005403,"h":0.0000005415,"l":0.0000005392,"c":0.0000005396,"v":0.0,"t":1724212800}
+{"o":0.0000005396,"h":0.0000005404,"l":0.0000005371,"c":0.0000005376,"v":0.0,"t":1724216400}
+{"o":0.0000005376,"h":0.0000005379,"l":0.0000005364,"c":0.0000005372,"v":0.0,"t":1724220000}
+{"o":0.0000005372,"h":0.00000054,"l":0.0000005354,"c":0.0000005379,"v":0.0,"t":1724223600}
+{"o":0.0000005379,"h":0.0000005428,"l":0.0000005366,"c":0.0000005418,"v":0.0,"t":1724227200}
+{"o":0.0000005418,"h":0.0000005466,"l":0.0000005414,"c":0.0000005444,"v":0.0,"t":1724230800}
+{"o":0.0000005444,"h":0.0000005453,"l":0.0000005414,"c":0.000000542,"v":0.0,"t":1724234400}
+{"o":0.000000542,"h":0.0000005453,"l":0.0000005378,"c":0.0000005413,"v":737098.810298,"t":1724238000}
+{"o":0.0000005413,"h":0.0000005444,"l":0.0000005344,"c":0.0000005365,"v":1500000.0,"t":1724241600}
+{"o":0.0000005365,"h":0.0000005464,"l":0.0000005234,"c":0.0000005245,"v":458722.716827,"t":1724245200}
+{"o":0.0000005245,"h":0.0000005362,"l":0.00000052,"c":0.0000005335,"v":431101.246226,"t":1724248800}
+{"o":0.0000005335,"h":0.0000005576,"l":0.0000005301,"c":0.0000005482,"v":4651698.0504870005,"t":1724252400}
+{"o":0.0000005482,"h":0.0000005555,"l":0.0000005429,"c":0.0000005492,"v":470668.076764,"t":1724256000}
+{"o":0.0000005492,"h":0.0000005659,"l":0.0000005461,"c":0.0000005602,"v":4233688.6306090001,"t":1724259600}
+{"o":0.0000005602,"h":0.0000005637,"l":0.0000005539,"c":0.0000005572,"v":445132.377363,"t":1724263200}
+{"o":0.0000005572,"h":0.0000005653,"l":0.0000005535,"c":0.0000005602,"v":569916.580674,"t":1724266800}
+{"o":0.0000005602,"h":0.0000005647,"l":0.0000005528,"c":0.0000005579,"v":446730.202113,"t":1724270400}
+{"o":0.0000005579,"h":0.0000005646,"l":0.0000005546,"c":0.0000005607,"v":126760.26519,"t":1724274000}
+{"o":0.0000005607,"h":0.0000005651,"l":0.0000005598,"c":0.000000565,"v":208244.518511,"t":1724277600}
+{"o":0.000000565,"h":0.0000005682,"l":0.000000563,"c":0.0000005655,"v":0.0,"t":1724281200}
+{"o":0.0000005655,"h":0.0000005669,"l":0.0000005615,"c":0.0000005645,"v":355073.420299,"t":1724284800}
+{"o":0.0000005645,"h":0.0000005649,"l":0.0000005616,"c":0.0000005623,"v":0.0,"t":1724288400}
+{"o":0.0000005623,"h":0.0000005716,"l":0.000000562,"c":0.0000005684,"v":0.0,"t":1724292000}
+{"o":0.0000005684,"h":0.0000005699,"l":0.0000005373,"c":0.0000005378,"v":9550845.6380330008,"t":1724295600}
+{"o":0.0000005378,"h":0.0000005391,"l":0.0000005133,"c":0.0000005137,"v":853826.3103219999,"t":1724299200}
+{"o":0.0000005137,"h":0.0000005148,"l":0.0000005088,"c":0.0000005092,"v":1000000.0,"t":1724302800}
+{"o":0.0000005092,"h":0.0000005096,"l":0.0000005072,"c":0.0000005074,"v":0.0,"t":1724306400}
+{"o":0.0000005074,"h":0.0000005085,"l":0.0000005042,"c":0.0000005053,"v":0.0,"t":1724310000}
+{"o":0.0000005053,"h":0.0000005083,"l":0.0000005043,"c":0.0000005076,"v":390268.740422,"t":1724313600}
+{"o":0.0000005076,"h":0.0000005095,"l":0.0000005075,"c":0.0000005084,"v":0.0,"t":1724317200}
+{"o":0.0000005084,"h":0.0000005091,"l":0.0000005037,"c":0.0000005044,"v":0.0,"t":1724320800}
+{"o":0.0000005044,"h":0.0000008442,"l":0.000000502,"c":0.0000007098,"v":72381432.243467018,"t":1724324400}
+{"o":0.0000007098,"h":0.0000011321,"l":0.0000007068,"c":0.0000010033,"v":87018829.9751440138,"t":1724328000}
+{"o":0.0000010033,"h":0.0000014911,"l":0.0000009991,"c":0.0000010443,"v":236066011.6383349597,"t":1724331600}
+{"o":0.0000010443,"h":0.0000013398,"l":0.0000010177,"c":0.0000011713,"v":58667552.5959699675,"t":1724335200}
+{"o":0.0000011713,"h":0.0000011776,"l":0.0000008544,"c":0.0000008753,"v":70097453.442444995,"t":1724338800}
+{"o":0.0000008753,"h":0.0000008809,"l":0.0000007554,"c":0.0000007876,"v":19286626.5605220012,"t":1724342400}
+{"o":0.0000007876,"h":0.0000007895,"l":0.0000007754,"c":0.0000007798,"v":1325869.4567770001,"t":1724346000}
+{"o":0.0000007798,"h":0.0000009004,"l":0.0000007361,"c":0.0000008758,"v":38315229.3004590049,"t":1724349600}
+{"o":0.0000008758,"h":0.0000008839,"l":0.0000008727,"c":0.000000876,"v":2148496.432242,"t":1724353200}
+{"o":0.000000876,"h":0.0000008764,"l":0.0000008447,"c":0.0000008487,"v":2614224.4356849999,"t":1724356800}
+{"o":0.0000008487,"h":0.0000008509,"l":0.0000007878,"c":0.000000796,"v":9955183.0354070012,"t":1724360400}
+{"o":0.000000796,"h":0.0000008635,"l":0.0000007954,"c":0.0000008626,"v":7812767.905038001,"t":1724364000}
+{"o":0.0000008626,"h":0.0000008904,"l":0.0000008613,"c":0.0000008891,"v":5430577.1342250006,"t":1724367600}
+{"o":0.0000008891,"h":0.0000008895,"l":0.0000008706,"c":0.0000008778,"v":1316365.1103390001,"t":1724371200}
+{"o":0.0000008778,"h":0.0000008851,"l":0.0000008494,"c":0.0000008495,"v":4223657.4333560001,"t":1724374800}
+{"o":0.0000008495,"h":0.0000008867,"l":0.0000008313,"c":0.0000008852,"v":6226230.6257520011,"t":1724378400}
+{"o":0.0000008852,"h":0.0000008879,"l":0.0000008194,"c":0.0000008229,"v":6699406.9138099998,"t":1724382000}
+{"o":0.0000008229,"h":0.0000008332,"l":0.0000008196,"c":0.0000008329,"v":954223.731445,"t":1724385600}
+{"o":0.0000008329,"h":0.0000009042,"l":0.0000008243,"c":0.0000008976,"v":7798529.0184749998,"t":1724389200}
+{"o":0.0000008976,"h":0.0000009075,"l":0.000000858,"c":0.0000008599,"v":4144464.0511990003,"t":1724392800}
+{"o":0.0000008599,"h":0.0000008634,"l":0.0000008542,"c":0.0000008576,"v":185588.294098,"t":1724396400}
+{"o":0.0000008576,"h":0.0000008614,"l":0.000000831,"c":0.000000833,"v":6441087.8720229995,"t":1724400000}
+{"o":0.000000833,"h":0.0000008385,"l":0.0000008075,"c":0.0000008122,"v":2420720.0751860002,"t":1724403600}
+{"o":0.0000008122,"h":0.0000008481,"l":0.0000008098,"c":0.0000008476,"v":4160769.6976620005,"t":1724407200}
+{"o":0.0000008476,"h":0.000000953,"l":0.0000008241,"c":0.0000009493,"v":30103824.2337710038,"t":1724410800}
+{"o":0.0000009493,"h":0.0000010228,"l":0.0000008925,"c":0.0000008934,"v":19992215.072457999,"t":1724414400}
+{"o":0.0000008934,"h":0.0000009008,"l":0.0000008891,"c":0.0000008891,"v":1668442.175696,"t":1724418000}
+{"o":0.0000008891,"h":0.0000010877,"l":0.0000008722,"c":0.0000009194,"v":44298158.7121090069,"t":1724421600}
+{"o":0.0000009194,"h":0.0000009456,"l":0.0000009102,"c":0.0000009339,"v":4584513.3939220002,"t":1724425200}
+{"o":0.0000009339,"h":0.0000009425,"l":0.0000009271,"c":0.0000009361,"v":777325.8288350001,"t":1724428800}
+{"o":0.0000009361,"h":0.0000009363,"l":0.000000909,"c":0.0000009123,"v":1560658.637783,"t":1724432400}
+{"o":0.0000009123,"h":0.0000009389,"l":0.0000009035,"c":0.0000009247,"v":1452249.157166,"t":1724436000}
+{"o":0.0000009247,"h":0.0000010191,"l":0.0000009106,"c":0.0000010087,"v":12606081.7580539975,"t":1724439600}
+{"o":0.0000010087,"h":0.0000010273,"l":0.0000009961,"c":0.0000010187,"v":772639.3137899999,"t":1724443200}
+{"o":0.0000010187,"h":0.0000010197,"l":0.0000010041,"c":0.000001005,"v":118971.950525,"t":1724446800}
+{"o":0.000001005,"h":0.0000010214,"l":0.0000009931,"c":0.0000010186,"v":15869.895996,"t":1724450400}
+{"o":0.0000010186,"h":0.0000010961,"l":0.0000010073,"c":0.000001085,"v":6506303.7507359991,"t":1724454000}
+{"o":0.000001085,"h":0.0000010917,"l":0.0000010107,"c":0.0000010179,"v":5452902.2533589993,"t":1724457600}
+{"o":0.0000010179,"h":0.000001026,"l":0.000001014,"c":0.0000010141,"v":238401.758837,"t":1724461200}
+{"o":0.0000010141,"h":0.0000010254,"l":0.0000010056,"c":0.0000010156,"v":1487091.6802989999,"t":1724464800}
+{"o":0.0000010156,"h":0.0000010178,"l":0.0000009351,"c":0.0000009374,"v":7000000.0,"t":1724468400}
+{"o":0.0000009374,"h":0.0000009381,"l":0.0000008936,"c":0.0000008941,"v":9198581.989364,"t":1724472000}
+{"o":0.0000008941,"h":0.0000008947,"l":0.0000008748,"c":0.0000008797,"v":2037321.593112,"t":1724475600}
+{"o":0.0000008797,"h":0.0000008824,"l":0.0000008694,"c":0.0000008743,"v":532459.31762,"t":1724479200}
+{"o":0.0000008743,"h":0.0000008751,"l":0.000000785,"c":0.0000007855,"v":11640293.2401599977,"t":1724482800}
+{"o":0.0000007855,"h":0.0000009079,"l":0.0000007805,"c":0.0000009008,"v":13032928.321086999,"t":1724486400}
+{"o":0.0000009008,"h":0.0000009043,"l":0.0000008715,"c":0.0000008853,"v":1951335.6911019997,"t":1724490000}
+{"o":0.0000008853,"h":0.000000915,"l":0.0000008785,"c":0.000000899,"v":1903390.1545579999,"t":1724493600}
+{"o":0.000000899,"h":0.0000009082,"l":0.0000008948,"c":0.0000009077,"v":325881.36725,"t":1724497200}
+{"o":0.0000009077,"h":0.0000009098,"l":0.0000008845,"c":0.0000008902,"v":1711611.7273579999,"t":1724500800}
+{"o":0.0000008902,"h":0.000000891,"l":0.0000008774,"c":0.0000008774,"v":1032696.39662,"t":1724504400}
+{"o":0.0000008774,"h":0.000000881,"l":0.0000008689,"c":0.0000008689,"v":846476.238275,"t":1724508000}
+{"o":0.0000008689,"h":0.0000009047,"l":0.0000008597,"c":0.0000008977,"v":4049976.4255189998,"t":1724511600}
+{"o":0.0000008977,"h":0.0000009089,"l":0.000000879,"c":0.0000008983,"v":735483.172951,"t":1724515200}
+{"o":0.0000008983,"h":0.0000009022,"l":0.000000874,"c":0.0000008833,"v":5925733.6769240005,"t":1724518800}
+{"o":0.0000008833,"h":0.000000887,"l":0.0000008543,"c":0.0000008625,"v":2051404.9450069999,"t":1724522400}
+{"o":0.0000008625,"h":0.0000008682,"l":0.0000008566,"c":0.0000008641,"v":14407.503213,"t":1724526000}
+{"o":0.0000008641,"h":0.0000009003,"l":0.000000861,"c":0.0000008989,"v":3630287.8051460003,"t":1724529600}
+{"o":0.0000008989,"h":0.0000009266,"l":0.0000008695,"c":0.000000886,"v":2099877.220429,"t":1724533200}
+{"o":0.000000886,"h":0.0000008863,"l":0.0000008491,"c":0.00000086,"v":7795369.1446209997,"t":1724536800}
+{"o":0.00000086,"h":0.0000008667,"l":0.0000008503,"c":0.0000008558,"v":1014150.927564,"t":1724540400}
+{"o":0.0000008558,"h":0.0000008666,"l":0.0000008516,"c":0.0000008613,"v":19002.596312,"t":1724544000}
+{"o":0.0000008613,"h":0.0000008693,"l":0.0000008558,"c":0.000000865,"v":0.0,"t":1724547600}
+{"o":0.000000865,"h":0.0000008654,"l":0.0000006957,"c":0.0000007512,"v":37754679.3202870116,"t":1724551200}
+{"o":0.0000007512,"h":0.0000007741,"l":0.0000007506,"c":0.0000007697,"v":1801783.3681019999,"t":1724554800}
+{"o":0.0000007697,"h":0.0000007738,"l":0.0000007555,"c":0.0000007555,"v":1051102.7116129999,"t":1724558400}
+{"o":0.0000007555,"h":0.0000007619,"l":0.0000007543,"c":0.0000007613,"v":116945.0,"t":1724562000}
+{"o":0.0000007613,"h":0.0000007652,"l":0.0000007558,"c":0.0000007592,"v":200000.0,"t":1724565600}
+{"o":0.0000007592,"h":0.0000007713,"l":0.0000007592,"c":0.0000007672,"v":0.0,"t":1724569200}
+{"o":0.0000007672,"h":0.0000007689,"l":0.0000007615,"c":0.0000007619,"v":0.0,"t":1724572800}
+{"o":0.0000007619,"h":0.0000007667,"l":0.000000754,"c":0.0000007629,"v":579536.409149,"t":1724576400}
+{"o":0.0000007629,"h":0.0000007685,"l":0.0000007626,"c":0.0000007662,"v":0.0,"t":1724580000}
+{"o":0.0000007662,"h":0.0000007666,"l":0.0000007608,"c":0.0000007639,"v":0.0,"t":1724583600}
+{"o":0.0000007639,"h":0.0000008073,"l":0.0000007597,"c":0.0000007618,"v":9827430.321734,"t":1724587200}
+{"o":0.0000007618,"h":0.0000007763,"l":0.0000007561,"c":0.0000007726,"v":178357.91776,"t":1724590800}
+{"o":0.0000007726,"h":0.0000007727,"l":0.0000007607,"c":0.0000007642,"v":963322.0,"t":1724594400}
+{"o":0.0000007642,"h":0.0000007663,"l":0.0000007527,"c":0.0000007555,"v":557123.751575,"t":1724598000}
+{"o":0.0000007555,"h":0.0000007659,"l":0.0000007508,"c":0.0000007634,"v":460114.977993,"t":1724601600}
+{"o":0.0000007634,"h":0.0000007647,"l":0.0000007532,"c":0.0000007548,"v":564863.9285780001,"t":1724605200}
+{"o":0.0000007548,"h":0.0000007574,"l":0.0000007524,"c":0.0000007545,"v":0.0,"t":1724608800}
+{"o":0.0000007545,"h":0.0000007582,"l":0.0000007532,"c":0.0000007563,"v":0.0,"t":1724612400}
+{"o":0.0000007563,"h":0.0000007589,"l":0.0000007522,"c":0.0000007551,"v":15242.713183,"t":1724616000}
+{"o":0.0000007551,"h":0.0000007923,"l":0.000000743,"c":0.0000007802,"v":4034416.7382860002,"t":1724619600}
+{"o":0.0000007802,"h":0.0000007921,"l":0.0000007768,"c":0.0000007896,"v":412496.923916,"t":1724623200}
+{"o":0.0000007896,"h":0.0000008002,"l":0.0000007635,"c":0.0000007748,"v":2445325.1781870001,"t":1724626800}
+{"o":0.0000007748,"h":0.0000007779,"l":0.0000007003,"c":0.0000007117,"v":8772958.5633000005,"t":1724630400}
+{"o":0.0000007117,"h":0.0000007237,"l":0.0000007109,"c":0.0000007161,"v":1641662.842495,"t":1724634000}
+{"o":0.0000007161,"h":0.0000007189,"l":0.0000007096,"c":0.0000007097,"v":400000.0,"t":1724637600}
+{"o":0.0000007097,"h":0.0000007108,"l":0.0000007026,"c":0.0000007028,"v":0.0,"t":1724641200}