diff --git "a/So11111111111111111111111111111111111111112_5ZCSNuZvMujQJinLqWBzJ5AmfGNkpaGXwsYiVt3e9mLQ.json" "b/So11111111111111111111111111111111111111112_5ZCSNuZvMujQJinLqWBzJ5AmfGNkpaGXwsYiVt3e9mLQ.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_5ZCSNuZvMujQJinLqWBzJ5AmfGNkpaGXwsYiVt3e9mLQ.json"
@@ -0,0 +1,5159 @@
+{"o":0.0000001337,"h":0.0000001356,"l":0.0000001331,"c":0.0000001338,"v":0.0,"t":1731844800}
+{"o":0.0000001338,"h":0.0000001367,"l":0.0000001302,"c":0.000000132,"v":32790.843201,"t":1731848400}
+{"o":0.000000132,"h":0.0000001334,"l":0.0000001305,"c":0.000000132,"v":1947917.4129039999,"t":1731852000}
+{"o":0.000000132,"h":0.0000001326,"l":0.000000131,"c":0.0000001317,"v":0.0,"t":1731855600}
+{"o":0.0000001317,"h":0.0000001327,"l":0.0000001311,"c":0.0000001318,"v":947917.4129,"t":1731859200}
+{"o":0.0000001318,"h":0.0000001329,"l":0.0000001311,"c":0.0000001316,"v":0.0,"t":1731862800}
+{"o":0.0000001316,"h":0.0000001331,"l":0.0000001314,"c":0.0000001321,"v":0.0,"t":1731866400}
+{"o":0.0000001321,"h":0.00000014,"l":0.0000001307,"c":0.0000001377,"v":12182421.0768759996,"t":1731870000}
+{"o":0.0000001377,"h":0.0000001577,"l":0.0000001367,"c":0.0000001564,"v":25319596.3922869936,"t":1731873600}
+{"o":0.0000001564,"h":0.0000001594,"l":0.0000001554,"c":0.000000159,"v":1695211.8904560001,"t":1731877200}
+{"o":0.000000159,"h":0.0000001599,"l":0.0000001512,"c":0.0000001517,"v":6099614.9666929999,"t":1731880800}
+{"o":0.0000001517,"h":0.0000001528,"l":0.0000001494,"c":0.0000001501,"v":0.0,"t":1731884400}
+{"o":0.0000001501,"h":0.0000001551,"l":0.0000001495,"c":0.0000001527,"v":600000.000097,"t":1731888000}
+{"o":0.0000001527,"h":0.0000001538,"l":0.0000001498,"c":0.0000001516,"v":129827.929944,"t":1731891600}
+{"o":0.0000001516,"h":0.0000001519,"l":0.0000001501,"c":0.0000001504,"v":0.0,"t":1731895200}
+{"o":0.0000001504,"h":0.0000001519,"l":0.0000001475,"c":0.0000001477,"v":0.0,"t":1731898800}
+{"o":0.0000001477,"h":0.0000001546,"l":0.0000001469,"c":0.0000001534,"v":64877.516977,"t":1731902400}
+{"o":0.0000001534,"h":0.0000001541,"l":0.0000001495,"c":0.0000001506,"v":3217883.8801310002,"t":1731906000}
+{"o":0.0000001506,"h":0.0000001517,"l":0.0000001502,"c":0.0000001512,"v":0.0,"t":1731909600}
+{"o":0.0000001512,"h":0.0000001527,"l":0.0000001509,"c":0.0000001512,"v":0.0,"t":1731913200}
+{"o":0.0000001512,"h":0.0000001527,"l":0.0000001506,"c":0.0000001508,"v":0.0,"t":1731916800}
+{"o":0.0000001508,"h":0.0000001517,"l":0.0000001491,"c":0.0000001495,"v":0.0,"t":1731920400}
+{"o":0.0000001495,"h":0.0000001534,"l":0.0000001474,"c":0.000000151,"v":1354957.2732869999,"t":1731924000}
+{"o":0.000000151,"h":0.0000001546,"l":0.0000001497,"c":0.0000001528,"v":1320634.3955260001,"t":1731927600}
+{"o":0.0000001528,"h":0.0000001534,"l":0.0000001516,"c":0.0000001524,"v":0.0,"t":1731931200}
+{"o":0.0000001524,"h":0.0000001553,"l":0.0000001519,"c":0.0000001551,"v":0.0,"t":1731934800}
+{"o":0.0000001551,"h":0.0000001555,"l":0.0000001512,"c":0.0000001532,"v":0.0,"t":1731938400}
+{"o":0.0000001532,"h":0.000000154,"l":0.0000001499,"c":0.000000151,"v":1361264.394973,"t":1731942000}
+{"o":0.000000151,"h":0.000000154,"l":0.0000001506,"c":0.000000153,"v":0.0,"t":1731945600}
+{"o":0.000000153,"h":0.0000001546,"l":0.0000001515,"c":0.0000001531,"v":0.0,"t":1731949200}
+{"o":0.0000001531,"h":0.0000001548,"l":0.0000001519,"c":0.000000154,"v":0.0,"t":1731952800}
+{"o":0.000000154,"h":0.0000001567,"l":0.0000001472,"c":0.0000001487,"v":7680086.3878859999,"t":1731956400}
+{"o":0.0000001487,"h":0.0000001491,"l":0.0000001441,"c":0.0000001451,"v":180271.643419,"t":1731960000}
+{"o":0.0000001451,"h":0.0000001462,"l":0.0000001438,"c":0.0000001461,"v":126423.64189,"t":1731963600}
+{"o":0.0000001461,"h":0.0000001461,"l":0.0000001447,"c":0.0000001454,"v":0.0,"t":1731967200}
+{"o":0.0000001454,"h":0.0000001464,"l":0.0000001443,"c":0.0000001446,"v":2000000.0,"t":1731970800}
+{"o":0.0000001446,"h":0.000000146,"l":0.0000001395,"c":0.0000001405,"v":6000000.0,"t":1731974400}
+{"o":0.0000001405,"h":0.0000001412,"l":0.0000001384,"c":0.0000001398,"v":4245672.9829919999,"t":1731978000}
+{"o":0.0000001398,"h":0.0000001401,"l":0.0000001383,"c":0.0000001383,"v":0.0,"t":1731981600}
+{"o":0.0000001383,"h":0.0000001406,"l":0.0000001372,"c":0.0000001405,"v":1000000.0,"t":1731985200}
+{"o":0.0000001405,"h":0.0000001416,"l":0.000000136,"c":0.0000001368,"v":4000000.0,"t":1731988800}
+{"o":0.0000001368,"h":0.0000001371,"l":0.0000001354,"c":0.0000001361,"v":0.0,"t":1731992400}
+{"o":0.0000001361,"h":0.0000001363,"l":0.0000001348,"c":0.0000001348,"v":0.0,"t":1731996000}
+{"o":0.0000001348,"h":0.0000001352,"l":0.0000001342,"c":0.0000001347,"v":0.0,"t":1731999600}
+{"o":0.0000001347,"h":0.000000135,"l":0.0000001337,"c":0.0000001342,"v":10.0,"t":1732003200}
+{"o":0.0000001342,"h":0.0000001385,"l":0.0000001333,"c":0.0000001369,"v":3577169.8037760002,"t":1732006800}
+{"o":0.0000001369,"h":0.0000001371,"l":0.0000001362,"c":0.0000001362,"v":0.0,"t":1732010400}
+{"o":0.0000001362,"h":0.0000001365,"l":0.0000001357,"c":0.0000001361,"v":10.0,"t":1732014000}
+{"o":0.0000001361,"h":0.0000001381,"l":0.0000001354,"c":0.0000001378,"v":1767231.5233849999,"t":1732017600}
+{"o":0.0000001378,"h":0.0000001409,"l":0.0000001377,"c":0.0000001409,"v":0.0,"t":1732021200}
+{"o":0.0000001409,"h":0.0000001418,"l":0.0000001404,"c":0.0000001411,"v":0.0,"t":1732024800}
+{"o":0.0000001411,"h":0.0000001417,"l":0.0000001376,"c":0.0000001379,"v":150003.582893,"t":1732028400}
+{"o":0.0000001379,"h":0.0000001382,"l":0.0000001369,"c":0.0000001372,"v":0.0,"t":1732032000}
+{"o":0.0000001372,"h":0.0000001379,"l":0.0000001365,"c":0.0000001367,"v":0.0,"t":1732035600}
+{"o":0.0000001367,"h":0.0000001371,"l":0.0000001357,"c":0.0000001362,"v":0.0,"t":1732039200}
+{"o":0.0000001362,"h":0.000000137,"l":0.0000001357,"c":0.0000001363,"v":0.0,"t":1732042800}
+{"o":0.0000001363,"h":0.0000001391,"l":0.0000001359,"c":0.0000001384,"v":0.0,"t":1732046400}
+{"o":0.0000001384,"h":0.0000001415,"l":0.000000138,"c":0.0000001403,"v":0.0,"t":1732050000}
+{"o":0.0000001403,"h":0.0000001421,"l":0.0000001399,"c":0.0000001409,"v":0.0,"t":1732053600}
+{"o":0.0000001409,"h":0.0000001413,"l":0.0000001395,"c":0.0000001397,"v":0.0,"t":1732057200}
+{"o":0.0000001397,"h":0.0000001409,"l":0.0000001361,"c":0.0000001365,"v":646829.408736,"t":1732060800}
+{"o":0.0000001365,"h":0.0000001381,"l":0.000000136,"c":0.0000001377,"v":0.0,"t":1732064400}
+{"o":0.0000001377,"h":0.0000001392,"l":0.0000001376,"c":0.0000001389,"v":0.0,"t":1732068000}
+{"o":0.0000001389,"h":0.0000001404,"l":0.0000001374,"c":0.0000001374,"v":72535.546599,"t":1732071600}
+{"o":0.0000001374,"h":0.0000001388,"l":0.0000001373,"c":0.0000001375,"v":0.0,"t":1732075200}
+{"o":0.0000001375,"h":0.0000001381,"l":0.0000001367,"c":0.0000001367,"v":0.0,"t":1732078800}
+{"o":0.0000001367,"h":0.0000001375,"l":0.0000001363,"c":0.0000001372,"v":1325410.5932760001,"t":1732082400}
+{"o":0.0000001372,"h":0.0000001376,"l":0.0000001355,"c":0.0000001358,"v":207797.716822,"t":1732086000}
+{"o":0.0000001358,"h":0.0000001375,"l":0.0000001341,"c":0.0000001362,"v":250001.0,"t":1732089600}
+{"o":0.0000001362,"h":0.0000001368,"l":0.0000001358,"c":0.0000001362,"v":0.0,"t":1732093200}
+{"o":0.0000001362,"h":0.0000001369,"l":0.0000001358,"c":0.0000001368,"v":0.0,"t":1732096800}
+{"o":0.0000001368,"h":0.0000001378,"l":0.0000001359,"c":0.0000001362,"v":0.0,"t":1732100400}
+{"o":0.0000001362,"h":0.0000001375,"l":0.0000001344,"c":0.0000001356,"v":1767231.5233839999,"t":1732104000}
+{"o":0.0000001356,"h":0.0000001362,"l":0.0000001336,"c":0.0000001338,"v":590344.805028,"t":1732107600}
+{"o":0.0000001338,"h":0.000000134,"l":0.0000001316,"c":0.000000133,"v":0.0,"t":1732111200}
+{"o":0.000000133,"h":0.0000001352,"l":0.0000001326,"c":0.0000001339,"v":0.0,"t":1732114800}
+{"o":0.0000001339,"h":0.0000001372,"l":0.0000001334,"c":0.0000001359,"v":0.0,"t":1732118400}
+{"o":0.0000001359,"h":0.0000001376,"l":0.0000001335,"c":0.0000001357,"v":30263.831095,"t":1732122000}
+{"o":0.0000001357,"h":0.0000001361,"l":0.0000001344,"c":0.000000135,"v":0.0,"t":1732125600}
+{"o":0.000000135,"h":0.0000001363,"l":0.0000001348,"c":0.000000135,"v":0.0,"t":1732129200}
+{"o":0.000000135,"h":0.0000001358,"l":0.0000001336,"c":0.0000001339,"v":0.0,"t":1732132800}
+{"o":0.0000001339,"h":0.0000001342,"l":0.0000001322,"c":0.000000133,"v":0.0,"t":1732136400}
+{"o":0.000000133,"h":0.0000001338,"l":0.0000001322,"c":0.0000001332,"v":0.0,"t":1732140000}
+{"o":0.0000001332,"h":0.000000134,"l":0.0000001326,"c":0.0000001336,"v":0.0,"t":1732143600}
+{"o":0.0000001336,"h":0.000000134,"l":0.000000132,"c":0.0000001323,"v":0.0,"t":1732147200}
+{"o":0.0000001323,"h":0.0000001331,"l":0.0000001318,"c":0.0000001331,"v":0.0,"t":1732150800}
+{"o":0.0000001331,"h":0.000000137,"l":0.000000133,"c":0.0000001355,"v":0.0,"t":1732154400}
+{"o":0.0000001355,"h":0.0000001358,"l":0.0000001329,"c":0.0000001334,"v":0.0,"t":1732158000}
+{"o":0.0000001334,"h":0.0000001335,"l":0.0000001302,"c":0.0000001309,"v":0.0,"t":1732161600}
+{"o":0.0000001309,"h":0.0000001321,"l":0.0000001301,"c":0.0000001316,"v":0.0,"t":1732165200}
+{"o":0.0000001316,"h":0.0000001329,"l":0.0000001315,"c":0.0000001322,"v":0.0,"t":1732168800}
+{"o":0.0000001322,"h":0.0000001322,"l":0.0000001297,"c":0.0000001303,"v":0.0,"t":1732172400}
+{"o":0.0000001303,"h":0.0000001307,"l":0.0000001297,"c":0.0000001301,"v":0.0,"t":1732176000}
+{"o":0.0000001301,"h":0.0000001304,"l":0.0000001293,"c":0.0000001302,"v":0.0,"t":1732179600}
+{"o":0.0000001302,"h":0.000000131,"l":0.0000001297,"c":0.0000001302,"v":0.0,"t":1732183200}
+{"o":0.0000001302,"h":0.0000001377,"l":0.0000001298,"c":0.0000001377,"v":121097.835425,"t":1732186800}
+{"o":0.0000001377,"h":0.0000001377,"l":0.0000001343,"c":0.0000001363,"v":0.0,"t":1732190400}
+{"o":0.0000001363,"h":0.0000001365,"l":0.0000001326,"c":0.0000001347,"v":0.0,"t":1732194000}
+{"o":0.0000001347,"h":0.0000001407,"l":0.000000131,"c":0.0000001358,"v":50000.0,"t":1732197600}
+{"o":0.0000001358,"h":0.0000001402,"l":0.000000132,"c":0.0000001339,"v":73226.374853,"t":1732201200}
+{"o":0.0000001339,"h":0.0000001342,"l":0.0000001306,"c":0.0000001309,"v":0.0,"t":1732204800}
+{"o":0.0000001309,"h":0.0000001316,"l":0.0000001287,"c":0.0000001295,"v":0.0,"t":1732208400}
+{"o":0.0000001295,"h":0.0000001301,"l":0.0000001286,"c":0.0000001291,"v":0.0,"t":1732212000}
+{"o":0.0000001291,"h":0.0000001315,"l":0.0000001284,"c":0.0000001312,"v":0.0,"t":1732215600}
+{"o":0.0000001312,"h":0.0000001317,"l":0.0000001297,"c":0.000000131,"v":0.0,"t":1732219200}
+{"o":0.000000131,"h":0.0000001361,"l":0.0000001304,"c":0.000000136,"v":150003.582893,"t":1732222800}
+{"o":0.000000136,"h":0.0000001369,"l":0.0000001348,"c":0.0000001359,"v":50812.83128,"t":1732226400}
+{"o":0.0000001359,"h":0.000000136,"l":0.0000001346,"c":0.0000001351,"v":0.0,"t":1732230000}
+{"o":0.0000001351,"h":0.0000001392,"l":0.0000001339,"c":0.000000139,"v":5691302.2987249997,"t":1732233600}
+{"o":0.000000139,"h":0.0000001577,"l":0.0000001374,"c":0.0000001562,"v":18032648.6019699983,"t":1732237200}
+{"o":0.0000001562,"h":0.0000001588,"l":0.0000001534,"c":0.000000157,"v":3174508.3729409999,"t":1732240800}
+{"o":0.000000157,"h":0.0000001596,"l":0.0000001531,"c":0.0000001552,"v":2366416.448754,"t":1732244400}
+{"o":0.0000001552,"h":0.0000001566,"l":0.000000155,"c":0.0000001561,"v":0.0,"t":1732248000}
+{"o":0.0000001561,"h":0.0000001585,"l":0.0000001551,"c":0.0000001581,"v":3670806.6463500001,"t":1732251600}
+{"o":0.0000001581,"h":0.0000001597,"l":0.0000001577,"c":0.0000001589,"v":0.0,"t":1732255200}
+{"o":0.0000001589,"h":0.0000001593,"l":0.000000158,"c":0.0000001588,"v":0.0,"t":1732258800}
+{"o":0.0000001588,"h":0.0000001593,"l":0.0000001578,"c":0.0000001585,"v":20755.217271,"t":1732262400}
+{"o":0.0000001585,"h":0.0000001605,"l":0.0000001584,"c":0.0000001594,"v":0.0,"t":1732266000}
+{"o":0.0000001594,"h":0.0000001605,"l":0.000000159,"c":0.0000001601,"v":0.0,"t":1732269600}
+{"o":0.0000001601,"h":0.0000001611,"l":0.0000001585,"c":0.0000001591,"v":388357.303519,"t":1732273200}
+{"o":0.0000001591,"h":0.0000001596,"l":0.0000001585,"c":0.0000001587,"v":0.0,"t":1732276800}
+{"o":0.0000001587,"h":0.0000001633,"l":0.0000001587,"c":0.0000001618,"v":0.0,"t":1732280400}
+{"o":0.0000001618,"h":0.0000001635,"l":0.0000001567,"c":0.000000159,"v":90588.902032,"t":1732284000}
+{"o":0.000000159,"h":0.0000001593,"l":0.0000001565,"c":0.0000001571,"v":0.0,"t":1732287600}
+{"o":0.0000001571,"h":0.0000001599,"l":0.0000001571,"c":0.0000001584,"v":1347290.1134899999,"t":1732291200}
+{"o":0.0000001584,"h":0.0000001603,"l":0.0000001579,"c":0.0000001589,"v":0.0,"t":1732294800}
+{"o":0.0000001589,"h":0.0000001616,"l":0.0000001585,"c":0.0000001599,"v":0.0,"t":1732298400}
+{"o":0.0000001599,"h":0.0000001608,"l":0.0000001584,"c":0.0000001592,"v":0.0,"t":1732302000}
+{"o":0.0000001592,"h":0.0000001597,"l":0.0000001579,"c":0.0000001582,"v":2633.31253,"t":1732305600}
+{"o":0.0000001582,"h":0.0000001591,"l":0.0000001539,"c":0.0000001543,"v":2620744.4657620001,"t":1732309200}
+{"o":0.0000001543,"h":0.0000001575,"l":0.0000001541,"c":0.0000001572,"v":31893.042343,"t":1732312800}
+{"o":0.0000001572,"h":0.000000158,"l":0.0000001559,"c":0.0000001559,"v":0.0,"t":1732316400}
+{"o":0.0000001559,"h":0.0000001572,"l":0.0000001554,"c":0.0000001571,"v":338320.536491,"t":1732320000}
+{"o":0.0000001571,"h":0.0000001576,"l":0.0000001557,"c":0.0000001564,"v":0.0,"t":1732323600}
+{"o":0.0000001564,"h":0.0000001584,"l":0.000000154,"c":0.0000001555,"v":2500000.0,"t":1732327200}
+{"o":0.0000001555,"h":0.000000156,"l":0.0000001537,"c":0.0000001537,"v":0.0,"t":1732330800}
+{"o":0.0000001537,"h":0.0000001594,"l":0.0000001498,"c":0.0000001561,"v":2472424.6495429999,"t":1732334400}
+{"o":0.0000001561,"h":0.0000001586,"l":0.0000001554,"c":0.0000001575,"v":0.0,"t":1732338000}
+{"o":0.0000001575,"h":0.0000001583,"l":0.0000001573,"c":0.000000158,"v":0.0,"t":1732341600}
+{"o":0.000000158,"h":0.0000001594,"l":0.0000001571,"c":0.0000001589,"v":2553300.6012260001,"t":1732345200}
+{"o":0.0000001589,"h":0.0000001603,"l":0.0000001582,"c":0.0000001591,"v":0.0,"t":1732348800}
+{"o":0.0000001591,"h":0.0000001594,"l":0.0000001584,"c":0.0000001589,"v":0.0,"t":1732352400}
+{"o":0.0000001589,"h":0.00000016,"l":0.0000001574,"c":0.0000001589,"v":117324.436165,"t":1732356000}
+{"o":0.0000001589,"h":0.0000001601,"l":0.0000001585,"c":0.0000001593,"v":0.0,"t":1732359600}
+{"o":0.0000001593,"h":0.0000001594,"l":0.0000001579,"c":0.0000001583,"v":0.0,"t":1732363200}
+{"o":0.0000001583,"h":0.0000001586,"l":0.0000001568,"c":0.000000157,"v":0.0,"t":1732366800}
+{"o":0.000000157,"h":0.0000001576,"l":0.0000001548,"c":0.0000001551,"v":0.0,"t":1732370400}
+{"o":0.0000001551,"h":0.0000001599,"l":0.0000001547,"c":0.0000001597,"v":366747.408947,"t":1732374000}
+{"o":0.0000001597,"h":0.0000001629,"l":0.0000001593,"c":0.0000001617,"v":106461.101321,"t":1732377600}
+{"o":0.0000001617,"h":0.0000001629,"l":0.0000001563,"c":0.0000001568,"v":3239101.5564660002,"t":1732381200}
+{"o":0.0000001568,"h":0.0000001581,"l":0.0000001568,"c":0.0000001576,"v":0.0,"t":1732384800}
+{"o":0.0000001576,"h":0.0000001589,"l":0.0000001573,"c":0.0000001587,"v":0.0,"t":1732388400}
+{"o":0.0000001587,"h":0.0000001599,"l":0.000000158,"c":0.0000001581,"v":0.0,"t":1732392000}
+{"o":0.0000001581,"h":0.0000001591,"l":0.0000001579,"c":0.0000001581,"v":0.0,"t":1732395600}
+{"o":0.0000001581,"h":0.0000001586,"l":0.0000001554,"c":0.000000156,"v":187532.194321,"t":1732399200}
+{"o":0.000000156,"h":0.0000001573,"l":0.0000001559,"c":0.0000001561,"v":0.0,"t":1732402800}
+{"o":0.0000001561,"h":0.0000001564,"l":0.000000154,"c":0.0000001542,"v":0.0,"t":1732406400}
+{"o":0.0000001542,"h":0.0000001543,"l":0.0000001532,"c":0.0000001538,"v":0.0,"t":1732410000}
+{"o":0.0000001538,"h":0.0000001544,"l":0.0000001533,"c":0.0000001539,"v":0.0,"t":1732413600}
+{"o":0.0000001539,"h":0.0000001546,"l":0.0000001536,"c":0.0000001539,"v":0.0,"t":1732417200}
+{"o":0.0000001539,"h":0.0000001557,"l":0.0000001535,"c":0.0000001549,"v":0.0,"t":1732420800}
+{"o":0.0000001549,"h":0.0000001581,"l":0.0000001544,"c":0.0000001557,"v":3174508.3729409999,"t":1732424400}
+{"o":0.0000001557,"h":0.0000001565,"l":0.0000001549,"c":0.0000001552,"v":0.0,"t":1732428000}
+{"o":0.0000001552,"h":0.0000001557,"l":0.0000001548,"c":0.000000155,"v":3567772.8689580001,"t":1732431600}
+{"o":0.000000155,"h":0.0000001567,"l":0.0000001549,"c":0.0000001566,"v":0.0,"t":1732435200}
+{"o":0.0000001566,"h":0.0000001572,"l":0.0000001559,"c":0.0000001563,"v":0.0,"t":1732438800}
+{"o":0.0000001563,"h":0.0000001589,"l":0.0000001561,"c":0.0000001578,"v":0.0,"t":1732442400}
+{"o":0.0000001578,"h":0.000000161,"l":0.0000001576,"c":0.0000001601,"v":0.0,"t":1732446000}
+{"o":0.0000001601,"h":0.0000001651,"l":0.0000001589,"c":0.0000001625,"v":0.0,"t":1732449600}
+{"o":0.0000001625,"h":0.0000001634,"l":0.0000001554,"c":0.0000001563,"v":63520.735461,"t":1732453200}
+{"o":0.0000001563,"h":0.0000001594,"l":0.0000001561,"c":0.0000001566,"v":0.0,"t":1732456800}
+{"o":0.0000001566,"h":0.0000001589,"l":0.0000001563,"c":0.0000001586,"v":0.0,"t":1732460400}
+{"o":0.0000001586,"h":0.0000001591,"l":0.0000001557,"c":0.000000157,"v":2837713.2405690001,"t":1732464000}
+{"o":0.000000157,"h":0.0000001586,"l":0.0000001563,"c":0.0000001566,"v":0.0,"t":1732467600}
+{"o":0.0000001566,"h":0.0000001573,"l":0.0000001547,"c":0.0000001552,"v":0.0,"t":1732471200}
+{"o":0.0000001552,"h":0.0000001584,"l":0.000000155,"c":0.0000001579,"v":70900.0,"t":1732474800}
+{"o":0.0000001579,"h":0.0000001581,"l":0.0000001564,"c":0.0000001564,"v":0.0,"t":1732478400}
+{"o":0.0000001564,"h":0.0000001573,"l":0.0000001561,"c":0.0000001563,"v":0.0,"t":1732482000}
+{"o":0.0000001563,"h":0.0000001565,"l":0.0000001543,"c":0.0000001548,"v":0.0,"t":1732485600}
+{"o":0.0000001548,"h":0.000000156,"l":0.0000001539,"c":0.0000001552,"v":0.0,"t":1732489200}
+{"o":0.0000001552,"h":0.0000001567,"l":0.0000001548,"c":0.0000001562,"v":0.0,"t":1732492800}
+{"o":0.0000001562,"h":0.0000001596,"l":0.000000156,"c":0.0000001578,"v":0.0,"t":1732496400}
+{"o":0.0000001578,"h":0.0000001579,"l":0.0000001559,"c":0.0000001569,"v":0.0,"t":1732500000}
+{"o":0.0000001569,"h":0.000000157,"l":0.0000001551,"c":0.0000001553,"v":0.0,"t":1732503600}
+{"o":0.0000001553,"h":0.0000001604,"l":0.0000001544,"c":0.0000001595,"v":1233456.0860850001,"t":1732507200}
+{"o":0.0000001595,"h":0.0000001597,"l":0.0000001584,"c":0.000000159,"v":0.0,"t":1732510800}
+{"o":0.000000159,"h":0.0000001599,"l":0.0000001585,"c":0.0000001598,"v":0.0,"t":1732514400}
+{"o":0.0000001598,"h":0.0000001601,"l":0.0000001584,"c":0.0000001589,"v":0.0,"t":1732518000}
+{"o":0.0000001589,"h":0.0000001591,"l":0.0000001578,"c":0.000000158,"v":0.0,"t":1732521600}
+{"o":0.000000158,"h":0.0000001591,"l":0.0000001569,"c":0.000000158,"v":0.0,"t":1732525200}
+{"o":0.000000158,"h":0.0000001601,"l":0.0000001575,"c":0.0000001586,"v":0.0,"t":1732528800}
+{"o":0.0000001586,"h":0.0000001603,"l":0.0000001585,"c":0.0000001597,"v":0.0,"t":1732532400}
+{"o":0.0000001597,"h":0.0000001609,"l":0.0000001594,"c":0.0000001603,"v":0.0,"t":1732536000}
+{"o":0.0000001603,"h":0.0000001633,"l":0.0000001599,"c":0.0000001624,"v":0.0,"t":1732539600}
+{"o":0.0000001624,"h":0.000000167,"l":0.0000001617,"c":0.0000001665,"v":0.0,"t":1732543200}
+{"o":0.0000001665,"h":0.0000001712,"l":0.0000001531,"c":0.0000001583,"v":668047.636407,"t":1732546800}
+{"o":0.0000001583,"h":0.0000001606,"l":0.0000001575,"c":0.0000001596,"v":0.0,"t":1732550400}
+{"o":0.0000001596,"h":0.0000001637,"l":0.0000001595,"c":0.0000001617,"v":0.0,"t":1732554000}
+{"o":0.0000001617,"h":0.0000001625,"l":0.0000001602,"c":0.0000001617,"v":0.0,"t":1732557600}
+{"o":0.0000001617,"h":0.000000164,"l":0.0000001609,"c":0.0000001618,"v":0.0,"t":1732561200}
+{"o":0.0000001618,"h":0.0000001627,"l":0.0000001573,"c":0.0000001584,"v":329727.099916,"t":1732564800}
+{"o":0.0000001584,"h":0.0000001617,"l":0.0000001579,"c":0.0000001594,"v":0.0,"t":1732568400}
+{"o":0.0000001594,"h":0.0000001645,"l":0.000000159,"c":0.0000001606,"v":10.0,"t":1732572000}
+{"o":0.0000001606,"h":0.0000001626,"l":0.0000001592,"c":0.0000001623,"v":0.0,"t":1732575600}
+{"o":0.0000001623,"h":0.0000001628,"l":0.0000001593,"c":0.0000001615,"v":0.0,"t":1732579200}
+{"o":0.0000001615,"h":0.0000001621,"l":0.0000001597,"c":0.00000016,"v":0.0,"t":1732582800}
+{"o":0.00000016,"h":0.0000001608,"l":0.0000001587,"c":0.0000001592,"v":0.0,"t":1732586400}
+{"o":0.0000001592,"h":0.0000001611,"l":0.000000159,"c":0.00000016,"v":0.0,"t":1732590000}
+{"o":0.00000016,"h":0.000000161,"l":0.0000001593,"c":0.0000001602,"v":0.0,"t":1732593600}
+{"o":0.0000001602,"h":0.0000001607,"l":0.0000001591,"c":0.0000001592,"v":0.0,"t":1732597200}
+{"o":0.0000001592,"h":0.0000001605,"l":0.0000001585,"c":0.0000001594,"v":0.0,"t":1732600800}
+{"o":0.0000001594,"h":0.0000001623,"l":0.0000001594,"c":0.0000001612,"v":0.0,"t":1732604400}
+{"o":0.0000001612,"h":0.0000001652,"l":0.0000001605,"c":0.0000001634,"v":0.0,"t":1732608000}
+{"o":0.0000001634,"h":0.0000001636,"l":0.0000001607,"c":0.0000001624,"v":0.0,"t":1732611600}
+{"o":0.0000001624,"h":0.0000001675,"l":0.0000001618,"c":0.0000001674,"v":0.0,"t":1732615200}
+{"o":0.0000001674,"h":0.0000001714,"l":0.000000159,"c":0.0000001594,"v":1062441.7023489999,"t":1732618800}
+{"o":0.0000001594,"h":0.0000001609,"l":0.0000001579,"c":0.0000001596,"v":0.0,"t":1732622400}
+{"o":0.0000001596,"h":0.0000001607,"l":0.0000001582,"c":0.0000001595,"v":0.0,"t":1732626000}
+{"o":0.0000001595,"h":0.000000161,"l":0.0000001556,"c":0.0000001574,"v":0.0,"t":1732629600}
+{"o":0.0000001574,"h":0.0000001598,"l":0.0000001559,"c":0.0000001598,"v":0.0,"t":1732633200}
+{"o":0.0000001598,"h":0.0000001601,"l":0.0000001553,"c":0.0000001567,"v":0.0,"t":1732636800}
+{"o":0.0000001567,"h":0.0000001587,"l":0.000000156,"c":0.0000001578,"v":0.0,"t":1732640400}
+{"o":0.0000001578,"h":0.0000001625,"l":0.0000001577,"c":0.0000001608,"v":0.0,"t":1732644000}
+{"o":0.0000001608,"h":0.0000001612,"l":0.0000001586,"c":0.0000001586,"v":0.0,"t":1732647600}
+{"o":0.0000001586,"h":0.0000001607,"l":0.0000001568,"c":0.0000001576,"v":0.0,"t":1732651200}
+{"o":0.0000001576,"h":0.0000001606,"l":0.0000001561,"c":0.0000001597,"v":73226.374853,"t":1732654800}
+{"o":0.0000001597,"h":0.0000001606,"l":0.0000001578,"c":0.0000001599,"v":0.0,"t":1732658400}
+{"o":0.0000001599,"h":0.000000161,"l":0.0000001589,"c":0.0000001594,"v":0.0,"t":1732662000}
+{"o":0.0000001594,"h":0.000000161,"l":0.0000001573,"c":0.0000001608,"v":317677.245398,"t":1732665600}
+{"o":0.0000001608,"h":0.0000001631,"l":0.000000159,"c":0.0000001591,"v":0.0,"t":1732669200}
+{"o":0.0000001591,"h":0.0000001605,"l":0.000000158,"c":0.000000158,"v":0.0,"t":1732672800}
+{"o":0.000000158,"h":0.0000001603,"l":0.000000158,"c":0.0000001595,"v":0.0,"t":1732676400}
+{"o":0.0000001595,"h":0.0000001608,"l":0.000000158,"c":0.0000001606,"v":0.0,"t":1732680000}
+{"o":0.0000001606,"h":0.0000001623,"l":0.0000001604,"c":0.0000001614,"v":0.0,"t":1732683600}
+{"o":0.0000001614,"h":0.0000001614,"l":0.0000001586,"c":0.0000001601,"v":0.0,"t":1732687200}
+{"o":0.0000001601,"h":0.0000001602,"l":0.0000001571,"c":0.0000001575,"v":0.0,"t":1732690800}
+{"o":0.0000001575,"h":0.0000001585,"l":0.0000001571,"c":0.0000001581,"v":0.0,"t":1732694400}
+{"o":0.0000001581,"h":0.0000001595,"l":0.0000001578,"c":0.000000158,"v":0.0,"t":1732698000}
+{"o":0.000000158,"h":0.0000001593,"l":0.0000001557,"c":0.0000001565,"v":0.0,"t":1732701600}
+{"o":0.0000001565,"h":0.0000001577,"l":0.0000001561,"c":0.0000001571,"v":0.0,"t":1732705200}
+{"o":0.0000001571,"h":0.0000001589,"l":0.0000001569,"c":0.0000001573,"v":0.0,"t":1732708800}
+{"o":0.0000001573,"h":0.0000001577,"l":0.0000001549,"c":0.0000001552,"v":0.0,"t":1732712400}
+{"o":0.0000001552,"h":0.0000001561,"l":0.0000001539,"c":0.0000001541,"v":0.0,"t":1732716000}
+{"o":0.0000001541,"h":0.0000001624,"l":0.0000001525,"c":0.0000001593,"v":15628.0,"t":1732719600}
+{"o":0.0000001593,"h":0.000000161,"l":0.0000001585,"c":0.0000001605,"v":0.0,"t":1732723200}
+{"o":0.0000001605,"h":0.0000001616,"l":0.0000001591,"c":0.0000001598,"v":0.0,"t":1732726800}
+{"o":0.0000001598,"h":0.0000001613,"l":0.0000001586,"c":0.00000016,"v":0.0,"t":1732730400}
+{"o":0.00000016,"h":0.0000001612,"l":0.000000159,"c":0.0000001609,"v":117184.394644,"t":1732734000}
+{"o":0.0000001609,"h":0.0000001624,"l":0.0000001583,"c":0.0000001594,"v":42184.394644,"t":1732737600}
+{"o":0.0000001594,"h":0.0000001633,"l":0.0000001582,"c":0.0000001598,"v":1150248.341272,"t":1732741200}
+{"o":0.0000001598,"h":0.0000001611,"l":0.0000001584,"c":0.0000001593,"v":0.0,"t":1732744800}
+{"o":0.0000001593,"h":0.0000001597,"l":0.0000001577,"c":0.0000001585,"v":0.0,"t":1732748400}
+{"o":0.0000001585,"h":0.0000001631,"l":0.0000001559,"c":0.0000001595,"v":750615.424644,"t":1732752000}
+{"o":0.0000001595,"h":0.0000001614,"l":0.0000001579,"c":0.000000159,"v":21626.305017,"t":1732755600}
+{"o":0.000000159,"h":0.0000001602,"l":0.0000001577,"c":0.00000016,"v":0.0,"t":1732759200}
+{"o":0.00000016,"h":0.0000001632,"l":0.0000001596,"c":0.0000001615,"v":0.0,"t":1732762800}
+{"o":0.0000001615,"h":0.0000001623,"l":0.0000001599,"c":0.0000001613,"v":0.0,"t":1732766400}
+{"o":0.0000001613,"h":0.0000001637,"l":0.0000001608,"c":0.0000001626,"v":0.0,"t":1732770000}
+{"o":0.0000001626,"h":0.0000001637,"l":0.0000001622,"c":0.0000001626,"v":0.0,"t":1732773600}
+{"o":0.0000001626,"h":0.0000001644,"l":0.0000001554,"c":0.0000001564,"v":8375068.091887,"t":1732777200}
+{"o":0.0000001564,"h":0.0000001573,"l":0.0000001522,"c":0.0000001525,"v":65009.65204,"t":1732780800}
+{"o":0.0000001525,"h":0.0000001544,"l":0.0000001524,"c":0.0000001543,"v":0.0,"t":1732784400}
+{"o":0.0000001543,"h":0.0000001557,"l":0.0000001537,"c":0.0000001544,"v":0.0,"t":1732788000}
+{"o":0.0000001544,"h":0.0000001554,"l":0.0000001532,"c":0.0000001536,"v":0.0,"t":1732791600}
+{"o":0.0000001536,"h":0.0000001559,"l":0.0000001534,"c":0.0000001543,"v":0.0,"t":1732795200}
+{"o":0.0000001543,"h":0.0000001563,"l":0.0000001536,"c":0.0000001539,"v":0.0,"t":1732798800}
+{"o":0.0000001539,"h":0.0000001554,"l":0.0000001531,"c":0.0000001547,"v":0.0,"t":1732802400}
+{"o":0.0000001547,"h":0.0000001567,"l":0.0000001542,"c":0.0000001562,"v":0.0,"t":1732806000}
+{"o":0.0000001562,"h":0.0000001562,"l":0.0000001541,"c":0.000000155,"v":0.0,"t":1732809600}
+{"o":0.000000155,"h":0.000000155,"l":0.0000001539,"c":0.0000001547,"v":0.0,"t":1732813200}
+{"o":0.0000001547,"h":0.0000001547,"l":0.0000001536,"c":0.0000001538,"v":0.0,"t":1732816800}
+{"o":0.0000001538,"h":0.0000001551,"l":0.0000001537,"c":0.0000001546,"v":0.0,"t":1732820400}
+{"o":0.0000001546,"h":0.0000001558,"l":0.0000001541,"c":0.0000001544,"v":0.0,"t":1732824000}
+{"o":0.0000001544,"h":0.0000001545,"l":0.0000001537,"c":0.0000001543,"v":0.0,"t":1732827600}
+{"o":0.0000001543,"h":0.0000001551,"l":0.0000001529,"c":0.000000153,"v":0.0,"t":1732831200}
+{"o":0.000000153,"h":0.0000001536,"l":0.0000001527,"c":0.0000001532,"v":0.0,"t":1732834800}
+{"o":0.0000001532,"h":0.0000001538,"l":0.0000001524,"c":0.0000001536,"v":0.0,"t":1732838400}
+{"o":0.0000001536,"h":0.0000001549,"l":0.0000001527,"c":0.0000001529,"v":0.0,"t":1732842000}
+{"o":0.0000001529,"h":0.0000001536,"l":0.0000001504,"c":0.0000001507,"v":0.0,"t":1732845600}
+{"o":0.0000001507,"h":0.0000001509,"l":0.0000001497,"c":0.0000001504,"v":0.0,"t":1732849200}
+{"o":0.0000001504,"h":0.0000001516,"l":0.0000001503,"c":0.0000001513,"v":0.0,"t":1732852800}
+{"o":0.0000001513,"h":0.0000001522,"l":0.0000001503,"c":0.0000001513,"v":0.0,"t":1732856400}
+{"o":0.0000001513,"h":0.0000001517,"l":0.0000001508,"c":0.0000001512,"v":0.0,"t":1732860000}
+{"o":0.0000001512,"h":0.0000001532,"l":0.0000001507,"c":0.0000001531,"v":0.0,"t":1732863600}
+{"o":0.0000001531,"h":0.0000001532,"l":0.0000001516,"c":0.0000001523,"v":0.0,"t":1732867200}
+{"o":0.0000001523,"h":0.0000001525,"l":0.0000001511,"c":0.0000001514,"v":0.0,"t":1732870800}
+{"o":0.0000001514,"h":0.0000001515,"l":0.0000001503,"c":0.0000001505,"v":0.0,"t":1732874400}
+{"o":0.0000001505,"h":0.0000001507,"l":0.0000001483,"c":0.0000001484,"v":0.0,"t":1732878000}
+{"o":0.0000001484,"h":0.0000001503,"l":0.0000001471,"c":0.0000001497,"v":0.0,"t":1732881600}
+{"o":0.0000001497,"h":0.0000001501,"l":0.000000149,"c":0.0000001495,"v":0.0,"t":1732885200}
+{"o":0.0000001495,"h":0.0000001534,"l":0.0000001485,"c":0.0000001514,"v":107783.405783,"t":1732888800}
+{"o":0.0000001514,"h":0.0000001529,"l":0.0000001504,"c":0.0000001522,"v":0.0,"t":1732892400}
+{"o":0.0000001522,"h":0.0000001546,"l":0.000000151,"c":0.0000001545,"v":2277944.4170690002,"t":1732896000}
+{"o":0.0000001545,"h":0.0000001563,"l":0.0000001542,"c":0.0000001563,"v":2555104.239081,"t":1732899600}
+{"o":0.0000001563,"h":0.0000001565,"l":0.0000001548,"c":0.0000001551,"v":0.0,"t":1732903200}
+{"o":0.0000001551,"h":0.0000001566,"l":0.0000001551,"c":0.0000001557,"v":0.0,"t":1732906800}
+{"o":0.0000001557,"h":0.0000001697,"l":0.000000154,"c":0.0000001683,"v":14389764.674478,"t":1732910400}
+{"o":0.0000001683,"h":0.0000001692,"l":0.0000001665,"c":0.0000001665,"v":82327.304637,"t":1732914000}
+{"o":0.0000001665,"h":0.0000001672,"l":0.0000001654,"c":0.0000001668,"v":0.0,"t":1732917600}
+{"o":0.0000001668,"h":0.0000001673,"l":0.0000001662,"c":0.0000001672,"v":0.0,"t":1732921200}
+{"o":0.0000001672,"h":0.0000001694,"l":0.0000001672,"c":0.0000001691,"v":0.0,"t":1732924800}
+{"o":0.0000001691,"h":0.0000001702,"l":0.0000001676,"c":0.0000001686,"v":25000.0,"t":1732928400}
+{"o":0.0000001686,"h":0.0000001688,"l":0.0000001658,"c":0.0000001659,"v":1488288.531073,"t":1732932000}
+{"o":0.0000001659,"h":0.0000001674,"l":0.000000165,"c":0.0000001653,"v":0.0,"t":1732935600}
+{"o":0.0000001653,"h":0.0000001665,"l":0.0000001651,"c":0.0000001657,"v":0.0,"t":1732939200}
+{"o":0.0000001657,"h":0.000000167,"l":0.0000001646,"c":0.0000001647,"v":0.0,"t":1732942800}
+{"o":0.0000001647,"h":0.0000001658,"l":0.0000001637,"c":0.0000001654,"v":0.0,"t":1732946400}
+{"o":0.0000001654,"h":0.0000001658,"l":0.0000001631,"c":0.0000001644,"v":0.0,"t":1732950000}
+{"o":0.0000001644,"h":0.0000001649,"l":0.0000001636,"c":0.0000001644,"v":0.0,"t":1732953600}
+{"o":0.0000001644,"h":0.0000001651,"l":0.0000001639,"c":0.0000001647,"v":0.0,"t":1732957200}
+{"o":0.0000001647,"h":0.0000001671,"l":0.0000001642,"c":0.000000167,"v":0.0,"t":1732960800}
+{"o":0.000000167,"h":0.0000001689,"l":0.0000001652,"c":0.000000168,"v":1980093.9132099999,"t":1732964400}
+{"o":0.000000168,"h":0.0000001693,"l":0.0000001667,"c":0.0000001684,"v":109558.291597,"t":1732968000}
+{"o":0.0000001684,"h":0.0000001698,"l":0.000000168,"c":0.0000001697,"v":0.0,"t":1732971600}
+{"o":0.0000001697,"h":0.0000001709,"l":0.000000169,"c":0.0000001707,"v":0.0,"t":1732975200}
+{"o":0.0000001707,"h":0.0000001715,"l":0.00000017,"c":0.0000001702,"v":0.0,"t":1732978800}
+{"o":0.0000001702,"h":0.0000001708,"l":0.0000001697,"c":0.00000017,"v":0.0,"t":1732982400}
+{"o":0.00000017,"h":0.000000171,"l":0.00000017,"c":0.0000001703,"v":0.0,"t":1732986000}
+{"o":0.0000001703,"h":0.0000001718,"l":0.00000017,"c":0.0000001703,"v":0.0,"t":1732989600}
+{"o":0.0000001703,"h":0.0000001716,"l":0.0000001693,"c":0.0000001701,"v":0.0,"t":1732993200}
+{"o":0.0000001701,"h":0.0000001704,"l":0.000000169,"c":0.0000001695,"v":0.0,"t":1732996800}
+{"o":0.0000001695,"h":0.0000001702,"l":0.0000001693,"c":0.0000001697,"v":0.0,"t":1733000400}
+{"o":0.0000001697,"h":0.0000001717,"l":0.0000001696,"c":0.0000001713,"v":0.0,"t":1733004000}
+{"o":0.0000001713,"h":0.000000172,"l":0.0000001673,"c":0.000000169,"v":44252.91348,"t":1733007600}
+{"o":0.000000169,"h":0.0000001701,"l":0.0000001674,"c":0.000000169,"v":0.0,"t":1733011200}
+{"o":0.000000169,"h":0.0000001703,"l":0.0000001675,"c":0.0000001694,"v":0.0,"t":1733014800}
+{"o":0.0000001694,"h":0.0000001715,"l":0.0000001659,"c":0.0000001708,"v":1370552.5165339999,"t":1733018400}
+{"o":0.0000001708,"h":0.0000001709,"l":0.000000169,"c":0.0000001696,"v":47637.086071,"t":1733022000}
+{"o":0.0000001696,"h":0.0000001706,"l":0.0000001687,"c":0.0000001689,"v":0.0,"t":1733025600}
+{"o":0.0000001689,"h":0.0000001755,"l":0.0000001688,"c":0.0000001754,"v":8843152.8598120008,"t":1733029200}
+{"o":0.0000001754,"h":0.0000001756,"l":0.0000001692,"c":0.0000001699,"v":8843152.8598119989,"t":1733032800}
+{"o":0.0000001699,"h":0.0000001708,"l":0.0000001693,"c":0.0000001699,"v":0.0,"t":1733036400}
+{"o":0.0000001699,"h":0.0000001716,"l":0.0000001674,"c":0.0000001693,"v":175981.983342,"t":1733040000}
+{"o":0.0000001693,"h":0.0000001704,"l":0.0000001692,"c":0.0000001699,"v":0.0,"t":1733043600}
+{"o":0.0000001699,"h":0.0000001723,"l":0.0000001699,"c":0.000000171,"v":0.0,"t":1733047200}
+{"o":0.000000171,"h":0.000000171,"l":0.0000001701,"c":0.0000001703,"v":0.0,"t":1733050800}
+{"o":0.0000001703,"h":0.0000001713,"l":0.0000001701,"c":0.0000001709,"v":266103.411506,"t":1733054400}
+{"o":0.0000001709,"h":0.0000001715,"l":0.0000001699,"c":0.0000001703,"v":0.0,"t":1733058000}
+{"o":0.0000001703,"h":0.000000171,"l":0.0000001697,"c":0.0000001701,"v":0.0,"t":1733061600}
+{"o":0.0000001701,"h":0.0000001718,"l":0.0000001692,"c":0.0000001698,"v":0.0,"t":1733065200}
+{"o":0.0000001698,"h":0.0000001708,"l":0.0000001685,"c":0.0000001701,"v":0.0,"t":1733068800}
+{"o":0.0000001701,"h":0.0000001714,"l":0.00000017,"c":0.0000001709,"v":0.0,"t":1733072400}
+{"o":0.0000001709,"h":0.0000001766,"l":0.00000017,"c":0.0000001756,"v":5673661.6687139999,"t":1733076000}
+{"o":0.0000001756,"h":0.000000177,"l":0.000000175,"c":0.000000176,"v":108482.489782,"t":1733079600}
+{"o":0.000000176,"h":0.0000001778,"l":0.0000001757,"c":0.0000001764,"v":0.0,"t":1733083200}
+{"o":0.0000001764,"h":0.0000001776,"l":0.000000175,"c":0.000000176,"v":179516.609231,"t":1733086800}
+{"o":0.000000176,"h":0.0000001779,"l":0.0000001744,"c":0.0000001765,"v":500000.0,"t":1733090400}
+{"o":0.0000001765,"h":0.0000001897,"l":0.0000001749,"c":0.0000001894,"v":18939438.0701860003,"t":1733094000}
+{"o":0.0000001894,"h":0.0000002043,"l":0.0000001892,"c":0.0000002031,"v":2279756.1905340003,"t":1733097600}
+{"o":0.0000002031,"h":0.0000002084,"l":0.0000002006,"c":0.0000002057,"v":2500000.0,"t":1733101200}
+{"o":0.0000002057,"h":0.0000002105,"l":0.0000002042,"c":0.0000002089,"v":1717022.473396,"t":1733104800}
+{"o":0.0000002089,"h":0.0000002148,"l":0.0000002028,"c":0.0000002083,"v":978650.147546,"t":1733108400}
+{"o":0.0000002083,"h":0.0000002114,"l":0.0000002067,"c":0.0000002075,"v":0.0,"t":1733112000}
+{"o":0.0000002075,"h":0.0000002095,"l":0.0000002057,"c":0.0000002083,"v":0.0,"t":1733115600}
+{"o":0.0000002083,"h":0.000000211,"l":0.0000002075,"c":0.0000002084,"v":0.0,"t":1733119200}
+{"o":0.0000002084,"h":0.0000002105,"l":0.0000002071,"c":0.0000002082,"v":0.0,"t":1733122800}
+{"o":0.0000002082,"h":0.0000002143,"l":0.000000208,"c":0.0000002109,"v":0.0,"t":1733126400}
+{"o":0.0000002109,"h":0.0000002127,"l":0.0000002089,"c":0.000000209,"v":0.0,"t":1733130000}
+{"o":0.000000209,"h":0.0000002143,"l":0.000000203,"c":0.0000002069,"v":548295.935976,"t":1733133600}
+{"o":0.0000002069,"h":0.0000002082,"l":0.0000002054,"c":0.0000002058,"v":0.0,"t":1733137200}
+{"o":0.0000002058,"h":0.0000002098,"l":0.0000001778,"c":0.0000001809,"v":20670898.324744001,"t":1733140800}
+{"o":0.0000001809,"h":0.0000001852,"l":0.0000001774,"c":0.000000181,"v":535899.288247,"t":1733144400}
+{"o":0.000000181,"h":0.0000001827,"l":0.0000001791,"c":0.000000181,"v":0.0,"t":1733148000}
+{"o":0.000000181,"h":0.0000001828,"l":0.0000001766,"c":0.0000001782,"v":0.0,"t":1733151600}
+{"o":0.0000001782,"h":0.0000001848,"l":0.0000001776,"c":0.0000001826,"v":535899.288247,"t":1733155200}
+{"o":0.0000001826,"h":0.0000001894,"l":0.0000001773,"c":0.0000001827,"v":547924.275072,"t":1733158800}
+{"o":0.0000001827,"h":0.000000184,"l":0.0000001788,"c":0.0000001802,"v":0.0,"t":1733162400}
+{"o":0.0000001802,"h":0.0000001832,"l":0.0000001798,"c":0.0000001799,"v":0.0,"t":1733166000}
+{"o":0.0000001799,"h":0.000000182,"l":0.0000001789,"c":0.0000001806,"v":10.0,"t":1733169600}
+{"o":0.0000001806,"h":0.0000001826,"l":0.0000001795,"c":0.0000001812,"v":0.0,"t":1733173200}
+{"o":0.0000001812,"h":0.0000001817,"l":0.0000001788,"c":0.0000001794,"v":0.0,"t":1733176800}
+{"o":0.0000001794,"h":0.0000001823,"l":0.0000001781,"c":0.0000001808,"v":24520.667995,"t":1733180400}
+{"o":0.0000001808,"h":0.0000001819,"l":0.0000001801,"c":0.0000001809,"v":0.0,"t":1733184000}
+{"o":0.0000001809,"h":0.0000001824,"l":0.0000001801,"c":0.0000001822,"v":0.0,"t":1733187600}
+{"o":0.0000001822,"h":0.0000001846,"l":0.000000177,"c":0.0000001778,"v":80000.0,"t":1733191200}
+{"o":0.0000001778,"h":0.0000001787,"l":0.0000001766,"c":0.000000178,"v":0.0,"t":1733194800}
+{"o":0.000000178,"h":0.0000001793,"l":0.0000001769,"c":0.0000001775,"v":0.0,"t":1733198400}
+{"o":0.0000001775,"h":0.0000001787,"l":0.0000001774,"c":0.0000001779,"v":0.0,"t":1733202000}
+{"o":0.0000001779,"h":0.000000181,"l":0.0000001743,"c":0.0000001773,"v":4245772.7935859999,"t":1733205600}
+{"o":0.0000001773,"h":0.0000001792,"l":0.0000001766,"c":0.0000001774,"v":0.0,"t":1733209200}
+{"o":0.0000001774,"h":0.0000001783,"l":0.0000001761,"c":0.0000001774,"v":0.0,"t":1733212800}
+{"o":0.0000001774,"h":0.0000001795,"l":0.0000001773,"c":0.000000179,"v":10.0,"t":1733216400}
+{"o":0.000000179,"h":0.0000001806,"l":0.0000001752,"c":0.0000001774,"v":87838.960861,"t":1733220000}
+{"o":0.0000001774,"h":0.0000001776,"l":0.000000175,"c":0.0000001756,"v":0.0,"t":1733223600}
+{"o":0.0000001756,"h":0.0000001783,"l":0.0000001755,"c":0.0000001766,"v":0.0,"t":1733227200}
+{"o":0.0000001766,"h":0.0000001834,"l":0.0000001763,"c":0.0000001813,"v":0.0,"t":1733230800}
+{"o":0.0000001813,"h":0.000000185,"l":0.0000001729,"c":0.0000001738,"v":25164.261615,"t":1733234400}
+{"o":0.0000001738,"h":0.0000001769,"l":0.0000001722,"c":0.0000001745,"v":0.0,"t":1733238000}
+{"o":0.0000001745,"h":0.0000001758,"l":0.0000001729,"c":0.0000001746,"v":0.0,"t":1733241600}
+{"o":0.0000001746,"h":0.0000001774,"l":0.0000001734,"c":0.0000001735,"v":0.0,"t":1733245200}
+{"o":0.0000001735,"h":0.0000001748,"l":0.0000001712,"c":0.0000001716,"v":0.0,"t":1733248800}
+{"o":0.0000001716,"h":0.0000001734,"l":0.0000001705,"c":0.0000001707,"v":0.0,"t":1733252400}
+{"o":0.0000001707,"h":0.0000001778,"l":0.0000001692,"c":0.000000177,"v":25164.261615,"t":1733256000}
+{"o":0.000000177,"h":0.0000001788,"l":0.0000001689,"c":0.0000001704,"v":0.0,"t":1733259600}
+{"o":0.0000001704,"h":0.0000001729,"l":0.0000001702,"c":0.0000001711,"v":0.0,"t":1733263200}
+{"o":0.0000001711,"h":0.0000001734,"l":0.0000001709,"c":0.000000173,"v":0.0,"t":1733266800}
+{"o":0.000000173,"h":0.000000173,"l":0.0000001687,"c":0.0000001704,"v":0.0,"t":1733270400}
+{"o":0.0000001704,"h":0.000000178,"l":0.0000001685,"c":0.0000001756,"v":1505217.726055,"t":1733274000}
+{"o":0.0000001756,"h":0.0000001803,"l":0.0000001745,"c":0.000000178,"v":0.0,"t":1733277600}
+{"o":0.000000178,"h":0.0000001782,"l":0.0000001741,"c":0.0000001751,"v":1051562.155758,"t":1733281200}
+{"o":0.0000001751,"h":0.000000176,"l":0.0000001725,"c":0.0000001729,"v":7542.389475,"t":1733284800}
+{"o":0.0000001729,"h":0.0000001731,"l":0.0000001707,"c":0.0000001728,"v":0.0,"t":1733288400}
+{"o":0.0000001728,"h":0.0000001743,"l":0.0000001725,"c":0.000000173,"v":0.0,"t":1733292000}
+{"o":0.000000173,"h":0.000000174,"l":0.0000001728,"c":0.0000001737,"v":0.0,"t":1733295600}
+{"o":0.0000001737,"h":0.000000175,"l":0.0000001733,"c":0.0000001745,"v":0.0,"t":1733299200}
+{"o":0.0000001745,"h":0.0000001747,"l":0.0000001733,"c":0.0000001745,"v":0.0,"t":1733302800}
+{"o":0.0000001745,"h":0.0000001747,"l":0.0000001729,"c":0.0000001737,"v":0.0,"t":1733306400}
+{"o":0.0000001737,"h":0.000000175,"l":0.0000001732,"c":0.0000001743,"v":0.0,"t":1733310000}
+{"o":0.0000001743,"h":0.0000001775,"l":0.0000001741,"c":0.0000001767,"v":0.0,"t":1733313600}
+{"o":0.0000001767,"h":0.0000001785,"l":0.0000001761,"c":0.0000001779,"v":0.0,"t":1733317200}
+{"o":0.0000001779,"h":0.0000001799,"l":0.0000001759,"c":0.000000177,"v":0.0,"t":1733320800}
+{"o":0.000000177,"h":0.0000001783,"l":0.0000001747,"c":0.0000001758,"v":0.0,"t":1733324400}
+{"o":0.0000001758,"h":0.0000001835,"l":0.0000001749,"c":0.0000001821,"v":0.0,"t":1733328000}
+{"o":0.0000001821,"h":0.0000001832,"l":0.0000001793,"c":0.0000001795,"v":0.0,"t":1733331600}
+{"o":0.0000001795,"h":0.0000001801,"l":0.0000001779,"c":0.0000001787,"v":0.0,"t":1733335200}
+{"o":0.0000001787,"h":0.0000001795,"l":0.0000001764,"c":0.0000001765,"v":0.0,"t":1733338800}
+{"o":0.0000001765,"h":0.0000001783,"l":0.0000001738,"c":0.0000001763,"v":0.0,"t":1733342400}
+{"o":0.0000001763,"h":0.0000001802,"l":0.0000001731,"c":0.0000001768,"v":453899.517258,"t":1733346000}
+{"o":0.0000001768,"h":0.0000001774,"l":0.0000001753,"c":0.0000001773,"v":0.0,"t":1733349600}
+{"o":0.0000001773,"h":0.0000001799,"l":0.000000177,"c":0.0000001772,"v":0.0,"t":1733353200}
+{"o":0.0000001772,"h":0.0000001797,"l":0.0000001768,"c":0.0000001795,"v":0.0,"t":1733356800}
+{"o":0.0000001795,"h":0.0000001822,"l":0.0000001791,"c":0.0000001799,"v":0.0,"t":1733360400}
+{"o":0.0000001799,"h":0.0000001802,"l":0.0000001728,"c":0.0000001755,"v":0.0,"t":1733364000}
+{"o":0.0000001755,"h":0.0000001758,"l":0.0000001704,"c":0.0000001745,"v":0.0,"t":1733367600}
+{"o":0.0000001745,"h":0.0000001746,"l":0.0000001706,"c":0.0000001717,"v":0.0,"t":1733371200}
+{"o":0.0000001717,"h":0.0000001747,"l":0.0000001713,"c":0.000000173,"v":0.0,"t":1733374800}
+{"o":0.000000173,"h":0.0000001762,"l":0.0000001726,"c":0.0000001741,"v":0.0,"t":1733378400}
+{"o":0.0000001741,"h":0.0000001743,"l":0.0000001729,"c":0.0000001738,"v":0.0,"t":1733382000}
+{"o":0.0000001738,"h":0.0000001741,"l":0.0000001718,"c":0.0000001724,"v":0.0,"t":1733385600}
+{"o":0.0000001724,"h":0.0000001732,"l":0.000000171,"c":0.0000001711,"v":0.0,"t":1733389200}
+{"o":0.0000001711,"h":0.0000001716,"l":0.0000001693,"c":0.0000001715,"v":0.0,"t":1733392800}
+{"o":0.0000001715,"h":0.0000001718,"l":0.0000001677,"c":0.0000001681,"v":0.0,"t":1733396400}
+{"o":0.0000001681,"h":0.0000001755,"l":0.0000001656,"c":0.0000001753,"v":579817.3174150001,"t":1733400000}
+{"o":0.0000001753,"h":0.0000001774,"l":0.0000001744,"c":0.0000001761,"v":0.0,"t":1733403600}
+{"o":0.0000001761,"h":0.0000001776,"l":0.0000001753,"c":0.0000001756,"v":0.0,"t":1733407200}
+{"o":0.0000001756,"h":0.0000001791,"l":0.0000001726,"c":0.0000001748,"v":32757.554632,"t":1733410800}
+{"o":0.0000001748,"h":0.0000001759,"l":0.0000001721,"c":0.0000001745,"v":0.0,"t":1733414400}
+{"o":0.0000001745,"h":0.0000001774,"l":0.0000001736,"c":0.0000001764,"v":3977068.86424,"t":1733418000}
+{"o":0.0000001764,"h":0.0000001793,"l":0.0000001762,"c":0.000000179,"v":0.0,"t":1733421600}
+{"o":0.000000179,"h":0.0000001824,"l":0.0000001785,"c":0.0000001816,"v":0.0,"t":1733425200}
+{"o":0.0000001816,"h":0.0000001846,"l":0.0000001811,"c":0.0000001817,"v":0.0,"t":1733428800}
+{"o":0.0000001817,"h":0.0000001824,"l":0.0000001773,"c":0.0000001776,"v":238257.934049,"t":1733432400}
+{"o":0.0000001776,"h":0.0000001842,"l":0.0000001765,"c":0.0000001765,"v":0.0,"t":1733436000}
+{"o":0.0000001765,"h":0.000000178,"l":0.0000001716,"c":0.000000176,"v":0.0,"t":1733439600}
+{"o":0.000000176,"h":0.0000001771,"l":0.0000001711,"c":0.0000001712,"v":0.0,"t":1733443200}
+{"o":0.0000001712,"h":0.0000001734,"l":0.0000001677,"c":0.0000001704,"v":0.0,"t":1733446800}
+{"o":0.0000001704,"h":0.0000001812,"l":0.0000001701,"c":0.0000001801,"v":1594316.074278,"t":1733450400}
+{"o":0.0000001801,"h":0.0000001836,"l":0.0000001796,"c":0.000000181,"v":1469110.1021119999,"t":1733454000}
+{"o":0.000000181,"h":0.0000001825,"l":0.0000001802,"c":0.0000001818,"v":0.0,"t":1733457600}
+{"o":0.0000001818,"h":0.0000001838,"l":0.0000001811,"c":0.0000001835,"v":0.0,"t":1733461200}
+{"o":0.0000001835,"h":0.0000001842,"l":0.0000001827,"c":0.0000001834,"v":0.0,"t":1733464800}
+{"o":0.0000001834,"h":0.0000001841,"l":0.000000183,"c":0.000000183,"v":0.0,"t":1733468400}
+{"o":0.000000183,"h":0.0000001841,"l":0.0000001821,"c":0.0000001841,"v":0.0,"t":1733472000}
+{"o":0.0000001841,"h":0.0000001862,"l":0.000000184,"c":0.0000001859,"v":0.0,"t":1733475600}
+{"o":0.0000001859,"h":0.0000001871,"l":0.0000001855,"c":0.0000001858,"v":0.0,"t":1733479200}
+{"o":0.0000001858,"h":0.0000001875,"l":0.0000001854,"c":0.000000187,"v":0.0,"t":1733482800}
+{"o":0.000000187,"h":0.0000001896,"l":0.000000186,"c":0.0000001893,"v":0.0,"t":1733486400}
+{"o":0.0000001893,"h":0.0000001896,"l":0.0000001861,"c":0.0000001867,"v":0.0,"t":1733490000}
+{"o":0.0000001867,"h":0.0000001875,"l":0.000000184,"c":0.000000184,"v":0.0,"t":1733493600}
+{"o":0.000000184,"h":0.0000001858,"l":0.00000018,"c":0.0000001814,"v":183674.562889,"t":1733497200}
+{"o":0.0000001814,"h":0.0000001823,"l":0.0000001806,"c":0.0000001807,"v":0.0,"t":1733500800}
+{"o":0.0000001807,"h":0.0000001812,"l":0.0000001795,"c":0.0000001805,"v":0.0,"t":1733504400}
+{"o":0.0000001805,"h":0.0000001834,"l":0.000000179,"c":0.000000183,"v":875608.7307,"t":1733508000}
+{"o":0.000000183,"h":0.0000001843,"l":0.0000001821,"c":0.0000001823,"v":0.0,"t":1733511600}
+{"o":0.0000001823,"h":0.0000001839,"l":0.0000001815,"c":0.0000001834,"v":0.0,"t":1733515200}
+{"o":0.0000001834,"h":0.000000184,"l":0.0000001827,"c":0.0000001839,"v":0.0,"t":1733518800}
+{"o":0.0000001839,"h":0.0000001844,"l":0.0000001832,"c":0.0000001841,"v":0.0,"t":1733522400}
+{"o":0.0000001841,"h":0.0000001857,"l":0.0000001836,"c":0.0000001846,"v":0.0,"t":1733526000}
+{"o":0.0000001846,"h":0.0000001857,"l":0.0000001841,"c":0.000000185,"v":0.0,"t":1733529600}
+{"o":0.000000185,"h":0.0000001867,"l":0.0000001844,"c":0.0000001857,"v":0.0,"t":1733533200}
+{"o":0.0000001857,"h":0.0000001867,"l":0.0000001848,"c":0.0000001854,"v":0.0,"t":1733536800}
+{"o":0.0000001854,"h":0.0000001875,"l":0.0000001852,"c":0.0000001861,"v":0.0,"t":1733540400}
+{"o":0.0000001861,"h":0.0000001868,"l":0.0000001856,"c":0.0000001858,"v":0.0,"t":1733544000}
+{"o":0.0000001858,"h":0.0000001863,"l":0.0000001852,"c":0.0000001858,"v":0.0,"t":1733547600}
+{"o":0.0000001858,"h":0.0000001863,"l":0.0000001821,"c":0.0000001825,"v":10000.0,"t":1733551200}
+{"o":0.0000001825,"h":0.000000183,"l":0.0000001819,"c":0.0000001823,"v":0.0,"t":1733554800}
+{"o":0.0000001823,"h":0.0000001832,"l":0.0000001821,"c":0.0000001824,"v":0.0,"t":1733558400}
+{"o":0.0000001824,"h":0.0000001828,"l":0.0000001804,"c":0.0000001804,"v":0.0,"t":1733562000}
+{"o":0.0000001804,"h":0.0000001849,"l":0.0000001799,"c":0.0000001839,"v":1030238.9304150001,"t":1733565600}
+{"o":0.0000001839,"h":0.0000001855,"l":0.0000001833,"c":0.0000001853,"v":452909.281061,"t":1733569200}
+{"o":0.0000001853,"h":0.000000186,"l":0.0000001828,"c":0.0000001837,"v":565560.765582,"t":1733572800}
+{"o":0.0000001837,"h":0.0000001917,"l":0.0000001827,"c":0.0000001902,"v":6707995.7200169992,"t":1733576400}
+{"o":0.0000001902,"h":0.0000001915,"l":0.0000001874,"c":0.0000001876,"v":0.0,"t":1733580000}
+{"o":0.0000001876,"h":0.0000001899,"l":0.0000001871,"c":0.000000189,"v":0.0,"t":1733583600}
+{"o":0.000000189,"h":0.0000001906,"l":0.0000001879,"c":0.0000001881,"v":0.0,"t":1733587200}
+{"o":0.0000001881,"h":0.0000001898,"l":0.000000188,"c":0.0000001889,"v":0.0,"t":1733590800}
+{"o":0.0000001889,"h":0.0000001895,"l":0.0000001878,"c":0.0000001882,"v":0.0,"t":1733594400}
+{"o":0.0000001882,"h":0.000000194,"l":0.0000001877,"c":0.000000193,"v":688766.010799,"t":1733598000}
+{"o":0.000000193,"h":0.0000001954,"l":0.0000001919,"c":0.0000001949,"v":1513416.69117,"t":1733601600}
+{"o":0.0000001949,"h":0.0000001958,"l":0.0000001928,"c":0.000000194,"v":266103.411506,"t":1733605200}
+{"o":0.000000194,"h":0.0000001975,"l":0.0000001924,"c":0.0000001973,"v":271904.587951,"t":1733608800}
+{"o":0.0000001973,"h":0.0000001979,"l":0.0000001936,"c":0.0000001953,"v":271904.587951,"t":1733612400}
+{"o":0.0000001953,"h":0.0000001967,"l":0.0000001942,"c":0.0000001945,"v":0.0,"t":1733616000}
+{"o":0.0000001945,"h":0.000000201,"l":0.0000001937,"c":0.0000002002,"v":8275874.5091310004,"t":1733619600}
+{"o":0.0000002002,"h":0.0000002053,"l":0.0000001983,"c":0.0000002037,"v":902229.087605,"t":1733623200}
+{"o":0.0000002037,"h":0.0000002165,"l":0.000000203,"c":0.0000002152,"v":9283977.6164260004,"t":1733626800}
+{"o":0.0000002152,"h":0.0000002296,"l":0.0000002139,"c":0.0000002296,"v":10571769.6132839993,"t":1733630400}
+{"o":0.0000002296,"h":0.0000002359,"l":0.000000229,"c":0.0000002345,"v":2138738.2859410001,"t":1733634000}
+{"o":0.0000002345,"h":0.0000002352,"l":0.0000002291,"c":0.0000002295,"v":3283104.1646070001,"t":1733637600}
+{"o":0.0000002295,"h":0.0000002317,"l":0.0000002288,"c":0.0000002316,"v":689178.9253690001,"t":1733641200}
+{"o":0.0000002316,"h":0.0000002342,"l":0.0000002314,"c":0.0000002341,"v":0.0,"t":1733644800}
+{"o":0.0000002341,"h":0.0000002359,"l":0.0000002294,"c":0.0000002315,"v":86451.163724,"t":1733648400}
+{"o":0.0000002315,"h":0.0000002315,"l":0.0000002244,"c":0.0000002255,"v":5150897.069774,"t":1733652000}
+{"o":0.0000002255,"h":0.000000226,"l":0.0000002243,"c":0.0000002248,"v":0.0,"t":1733655600}
+{"o":0.0000002248,"h":0.000000226,"l":0.0000002242,"c":0.0000002247,"v":0.0,"t":1733659200}
+{"o":0.0000002247,"h":0.0000002254,"l":0.0000002232,"c":0.0000002235,"v":0.0,"t":1733662800}
+{"o":0.0000002235,"h":0.0000002251,"l":0.0000002234,"c":0.000000225,"v":0.0,"t":1733666400}
+{"o":0.000000225,"h":0.0000002263,"l":0.0000002234,"c":0.0000002236,"v":0.0,"t":1733670000}
+{"o":0.0000002236,"h":0.0000002291,"l":0.0000002232,"c":0.0000002286,"v":1852759.7945330001,"t":1733673600}
+{"o":0.0000002286,"h":0.0000002294,"l":0.0000002278,"c":0.0000002278,"v":0.0,"t":1733677200}
+{"o":0.0000002278,"h":0.0000002294,"l":0.0000002277,"c":0.0000002293,"v":0.0,"t":1733680800}
+{"o":0.0000002293,"h":0.0000002304,"l":0.0000002277,"c":0.000000228,"v":0.0,"t":1733684400}
+{"o":0.000000228,"h":0.0000002569,"l":0.0000002277,"c":0.0000002567,"v":17748984.3525240049,"t":1733688000}
+{"o":0.0000002567,"h":0.0000002577,"l":0.000000255,"c":0.0000002552,"v":46285.338716,"t":1733691600}
+{"o":0.0000002552,"h":0.0000002581,"l":0.000000254,"c":0.0000002556,"v":140000.0,"t":1733695200}
+{"o":0.0000002556,"h":0.000000283,"l":0.0000002545,"c":0.0000002789,"v":16609845.1347009987,"t":1733698800}
+{"o":0.0000002789,"h":0.0000002844,"l":0.0000002718,"c":0.000000276,"v":12153.624942,"t":1733702400}
+{"o":0.000000276,"h":0.0000002782,"l":0.0000002747,"c":0.0000002775,"v":0.0,"t":1733706000}
+{"o":0.0000002775,"h":0.0000002805,"l":0.0000002759,"c":0.000000278,"v":142659.55773,"t":1733709600}
+{"o":0.000000278,"h":0.0000002802,"l":0.0000002769,"c":0.0000002781,"v":0.0,"t":1733713200}
+{"o":0.0000002781,"h":0.0000002819,"l":0.0000002771,"c":0.0000002796,"v":2179970.3601599997,"t":1733716800}
+{"o":0.0000002796,"h":0.0000002809,"l":0.0000002772,"c":0.0000002775,"v":1248672.3415620001,"t":1733720400}
+{"o":0.0000002775,"h":0.0000002804,"l":0.0000002774,"c":0.00000028,"v":0.0,"t":1733724000}
+{"o":0.00000028,"h":0.0000002841,"l":0.0000002778,"c":0.0000002802,"v":1579819.7604110001,"t":1733727600}
+{"o":0.0000002802,"h":0.0000002912,"l":0.0000002127,"c":0.0000002177,"v":43172082.7087259889,"t":1733731200}
+{"o":0.0000002177,"h":0.0000002194,"l":0.0000002092,"c":0.0000002121,"v":4219925.5628510006,"t":1733734800}
+{"o":0.0000002121,"h":0.0000002148,"l":0.0000002108,"c":0.0000002132,"v":465079.156694,"t":1733738400}
+{"o":0.0000002132,"h":0.0000002308,"l":0.0000002131,"c":0.0000002268,"v":19883467.9619880021,"t":1733742000}
+{"o":0.0000002268,"h":0.0000002278,"l":0.0000002196,"c":0.0000002197,"v":115023.396277,"t":1733745600}
+{"o":0.0000002197,"h":0.0000002244,"l":0.0000002176,"c":0.0000002221,"v":1285907.8882299999,"t":1733749200}
+{"o":0.0000002221,"h":0.000000225,"l":0.0000002194,"c":0.0000002225,"v":500000.0,"t":1733752800}
+{"o":0.0000002225,"h":0.0000002307,"l":0.0000002217,"c":0.0000002291,"v":0.0,"t":1733756400}
+{"o":0.0000002291,"h":0.0000002309,"l":0.0000002211,"c":0.0000002229,"v":437804.36535,"t":1733760000}
+{"o":0.0000002229,"h":0.0000002298,"l":0.0000002206,"c":0.0000002298,"v":7074136.0819180002,"t":1733763600}
+{"o":0.0000002298,"h":0.0000002346,"l":0.0000002275,"c":0.0000002332,"v":90167.828657,"t":1733767200}
+{"o":0.0000002332,"h":0.0000002364,"l":0.0000002331,"c":0.0000002358,"v":0.0,"t":1733770800}
+{"o":0.0000002358,"h":0.0000002395,"l":0.0000002299,"c":0.0000002348,"v":22328.878474,"t":1733774400}
+{"o":0.0000002348,"h":0.0000002516,"l":0.0000002299,"c":0.0000002327,"v":923535.9987349999,"t":1733778000}
+{"o":0.0000002327,"h":0.0000002466,"l":0.0000002261,"c":0.0000002271,"v":5076900.0558789996,"t":1733781600}
+{"o":0.0000002271,"h":0.000000229,"l":0.0000002118,"c":0.0000002152,"v":12295138.0563030001,"t":1733785200}
+{"o":0.0000002152,"h":0.0000002183,"l":0.000000211,"c":0.0000002142,"v":0.0,"t":1733788800}
+{"o":0.0000002142,"h":0.000000216,"l":0.0000002068,"c":0.0000002085,"v":3034077.8186920001,"t":1733792400}
+{"o":0.0000002085,"h":0.0000002149,"l":0.0000002084,"c":0.0000002144,"v":0.0,"t":1733796000}
+{"o":0.0000002144,"h":0.0000002215,"l":0.0000002115,"c":0.0000002115,"v":0.0,"t":1733799600}
+{"o":0.0000002115,"h":0.0000002151,"l":0.0000002109,"c":0.0000002112,"v":0.0,"t":1733803200}
+{"o":0.0000002112,"h":0.0000002128,"l":0.0000002099,"c":0.000000211,"v":0.0,"t":1733806800}
+{"o":0.000000211,"h":0.0000002118,"l":0.0000002087,"c":0.0000002093,"v":0.0,"t":1733810400}
+{"o":0.0000002093,"h":0.0000002122,"l":0.0000002092,"c":0.0000002107,"v":189473.618455,"t":1733814000}
+{"o":0.0000002107,"h":0.0000002125,"l":0.0000002103,"c":0.0000002109,"v":0.0,"t":1733817600}
+{"o":0.0000002109,"h":0.000000212,"l":0.0000002095,"c":0.000000211,"v":0.0,"t":1733821200}
+{"o":0.000000211,"h":0.0000002129,"l":0.0000002097,"c":0.0000002119,"v":65335.932506,"t":1733824800}
+{"o":0.0000002119,"h":0.000000214,"l":0.0000002118,"c":0.0000002129,"v":0.0,"t":1733828400}
+{"o":0.0000002129,"h":0.0000002189,"l":0.0000002124,"c":0.0000002178,"v":0.0,"t":1733832000}
+{"o":0.0000002178,"h":0.000000218,"l":0.0000002097,"c":0.0000002106,"v":899779.81557,"t":1733835600}
+{"o":0.0000002106,"h":0.0000002135,"l":0.0000002062,"c":0.0000002102,"v":1218932.9607609999,"t":1733839200}
+{"o":0.0000002102,"h":0.0000002209,"l":0.0000002087,"c":0.0000002204,"v":0.0,"t":1733842800}
+{"o":0.0000002204,"h":0.000000223,"l":0.00000021,"c":0.0000002111,"v":47007.902716,"t":1733846400}
+{"o":0.0000002111,"h":0.0000002187,"l":0.0000002108,"c":0.0000002184,"v":0.0,"t":1733850000}
+{"o":0.0000002184,"h":0.0000002206,"l":0.0000002106,"c":0.0000002127,"v":0.0,"t":1733853600}
+{"o":0.0000002127,"h":0.000000213,"l":0.0000002091,"c":0.0000002098,"v":0.0,"t":1733857200}
+{"o":0.0000002098,"h":0.0000002112,"l":0.0000002075,"c":0.0000002091,"v":500000.0,"t":1733860800}
+{"o":0.0000002091,"h":0.0000002104,"l":0.0000002063,"c":0.0000002093,"v":0.0,"t":1733864400}
+{"o":0.0000002093,"h":0.0000002099,"l":0.0000002077,"c":0.000000208,"v":0.0,"t":1733868000}
+{"o":0.000000208,"h":0.0000002095,"l":0.000000207,"c":0.0000002089,"v":0.0,"t":1733871600}
+{"o":0.0000002089,"h":0.000000211,"l":0.0000002067,"c":0.0000002072,"v":240423.769617,"t":1733875200}
+{"o":0.0000002072,"h":0.0000002107,"l":0.0000002058,"c":0.0000002101,"v":0.0,"t":1733878800}
+{"o":0.0000002101,"h":0.0000002264,"l":0.0000002053,"c":0.0000002189,"v":13228751.6729349978,"t":1733882400}
+{"o":0.0000002189,"h":0.0000002191,"l":0.0000002127,"c":0.0000002127,"v":1899639.318587,"t":1733886000}
+{"o":0.0000002127,"h":0.0000002144,"l":0.0000002121,"c":0.0000002134,"v":0.0,"t":1733889600}
+{"o":0.0000002134,"h":0.0000002161,"l":0.000000213,"c":0.0000002147,"v":1753757.5143240001,"t":1733893200}
+{"o":0.0000002147,"h":0.0000002151,"l":0.0000002127,"c":0.0000002133,"v":0.0,"t":1733896800}
+{"o":0.0000002133,"h":0.0000002154,"l":0.000000209,"c":0.0000002108,"v":7505216.5963059999,"t":1733900400}
+{"o":0.0000002108,"h":0.0000002109,"l":0.0000002065,"c":0.0000002074,"v":0.0,"t":1733904000}
+{"o":0.0000002074,"h":0.0000002088,"l":0.0000002065,"c":0.0000002068,"v":0.0,"t":1733907600}
+{"o":0.0000002068,"h":0.0000002069,"l":0.0000002056,"c":0.0000002056,"v":0.0,"t":1733911200}
+{"o":0.0000002056,"h":0.0000002067,"l":0.0000002033,"c":0.0000002048,"v":0.0,"t":1733914800}
+{"o":0.0000002048,"h":0.0000002069,"l":0.0000002032,"c":0.0000002063,"v":43101.262319,"t":1733918400}
+{"o":0.0000002063,"h":0.0000002074,"l":0.000000204,"c":0.0000002048,"v":0.0,"t":1733922000}
+{"o":0.0000002048,"h":0.000000207,"l":0.0000002037,"c":0.0000002045,"v":10000.0,"t":1733925600}
+{"o":0.0000002045,"h":0.0000002049,"l":0.0000002016,"c":0.0000002036,"v":0.0,"t":1733929200}
+{"o":0.0000002036,"h":0.0000002051,"l":0.0000002016,"c":0.000000203,"v":0.0,"t":1733932800}
+{"o":0.000000203,"h":0.000000205,"l":0.0000002018,"c":0.0000002039,"v":0.0,"t":1733936400}
+{"o":0.0000002039,"h":0.000000205,"l":0.0000002027,"c":0.0000002035,"v":0.0,"t":1733940000}
+{"o":0.0000002035,"h":0.0000002062,"l":0.000000202,"c":0.0000002043,"v":399972.927542,"t":1733943600}
+{"o":0.0000002043,"h":0.0000002056,"l":0.0000002028,"c":0.0000002051,"v":0.0,"t":1733947200}
+{"o":0.0000002051,"h":0.0000002063,"l":0.0000002047,"c":0.0000002051,"v":0.0,"t":1733950800}
+{"o":0.0000002051,"h":0.000000206,"l":0.0000002047,"c":0.0000002058,"v":0.0,"t":1733954400}
+{"o":0.0000002058,"h":0.0000002072,"l":0.0000002054,"c":0.0000002067,"v":0.0,"t":1733958000}
+{"o":0.0000002067,"h":0.0000002076,"l":0.0000002044,"c":0.0000002068,"v":2129809.053963,"t":1733961600}
+{"o":0.0000002068,"h":0.0000002083,"l":0.0000002063,"c":0.0000002078,"v":0.0,"t":1733965200}
+{"o":0.0000002078,"h":0.0000002088,"l":0.0000002048,"c":0.0000002051,"v":0.0,"t":1733968800}
+{"o":0.0000002051,"h":0.0000002092,"l":0.0000002025,"c":0.0000002068,"v":130283.5,"t":1733972400}
+{"o":0.0000002068,"h":0.0000002086,"l":0.0000002059,"c":0.0000002073,"v":0.0,"t":1733976000}
+{"o":0.0000002073,"h":0.0000002077,"l":0.0000002046,"c":0.000000206,"v":0.0,"t":1733979600}
+{"o":0.000000206,"h":0.0000002079,"l":0.0000002056,"c":0.0000002071,"v":0.0,"t":1733983200}
+{"o":0.0000002071,"h":0.0000002074,"l":0.0000002058,"c":0.0000002072,"v":0.0,"t":1733986800}
+{"o":0.0000002072,"h":0.0000002073,"l":0.0000002049,"c":0.0000002052,"v":0.0,"t":1733990400}
+{"o":0.0000002052,"h":0.0000002057,"l":0.0000002041,"c":0.0000002056,"v":0.0,"t":1733994000}
+{"o":0.0000002056,"h":0.0000002093,"l":0.0000002055,"c":0.0000002086,"v":76290.264225,"t":1733997600}
+{"o":0.0000002086,"h":0.0000002102,"l":0.0000002083,"c":0.000000209,"v":0.0,"t":1734001200}
+{"o":0.000000209,"h":0.0000002101,"l":0.0000002071,"c":0.0000002085,"v":1423930.179942,"t":1734004800}
+{"o":0.0000002085,"h":0.0000002108,"l":0.0000002073,"c":0.0000002097,"v":0.0,"t":1734008400}
+{"o":0.0000002097,"h":0.0000002104,"l":0.0000002012,"c":0.0000002018,"v":4921086.808832,"t":1734012000}
+{"o":0.0000002018,"h":0.0000002039,"l":0.0000002002,"c":0.0000002014,"v":180230.048936,"t":1734015600}
+{"o":0.0000002014,"h":0.0000002042,"l":0.0000001946,"c":0.0000001974,"v":8680273.4311539996,"t":1734019200}
+{"o":0.0000001974,"h":0.0000001975,"l":0.0000001944,"c":0.0000001946,"v":0.0,"t":1734022800}
+{"o":0.0000001946,"h":0.0000001974,"l":0.0000001941,"c":0.0000001969,"v":0.0,"t":1734026400}
+{"o":0.0000001969,"h":0.0000002012,"l":0.0000001967,"c":0.0000002006,"v":0.0,"t":1734030000}
+{"o":0.0000002006,"h":0.0000002007,"l":0.0000001905,"c":0.0000001913,"v":437804.36535,"t":1734033600}
+{"o":0.0000001913,"h":0.0000001932,"l":0.0000001912,"c":0.0000001922,"v":0.0,"t":1734037200}
+{"o":0.0000001922,"h":0.0000001939,"l":0.0000001915,"c":0.0000001918,"v":0.0,"t":1734040800}
+{"o":0.0000001918,"h":0.0000001941,"l":0.000000188,"c":0.0000001894,"v":5000000.0,"t":1734044400}
+{"o":0.0000001894,"h":0.0000001899,"l":0.0000001881,"c":0.0000001892,"v":0.0,"t":1734048000}
+{"o":0.0000001892,"h":0.0000001916,"l":0.0000001891,"c":0.00000019,"v":0.0,"t":1734051600}
+{"o":0.00000019,"h":0.0000001908,"l":0.000000188,"c":0.000000189,"v":0.0,"t":1734055200}
+{"o":0.000000189,"h":0.0000001897,"l":0.0000001885,"c":0.0000001892,"v":0.0,"t":1734058800}
+{"o":0.0000001892,"h":0.0000001906,"l":0.0000001889,"c":0.0000001902,"v":0.0,"t":1734062400}
+{"o":0.0000001902,"h":0.0000001905,"l":0.0000001865,"c":0.0000001875,"v":233118.693744,"t":1734066000}
+{"o":0.0000001875,"h":0.0000001901,"l":0.0000001866,"c":0.0000001887,"v":0.0,"t":1734069600}
+{"o":0.0000001887,"h":0.0000001913,"l":0.0000001879,"c":0.0000001881,"v":0.0,"t":1734073200}
+{"o":0.0000001881,"h":0.0000001889,"l":0.0000001869,"c":0.000000187,"v":0.0,"t":1734076800}
+{"o":0.000000187,"h":0.0000001886,"l":0.0000001867,"c":0.0000001877,"v":0.0,"t":1734080400}
+{"o":0.0000001877,"h":0.0000001888,"l":0.0000001867,"c":0.000000187,"v":0.0,"t":1734084000}
+{"o":0.000000187,"h":0.0000001876,"l":0.0000001856,"c":0.0000001871,"v":115065.92086,"t":1734087600}
+{"o":0.0000001871,"h":0.000000188,"l":0.0000001861,"c":0.0000001872,"v":0.0,"t":1734091200}
+{"o":0.0000001872,"h":0.0000001903,"l":0.0000001845,"c":0.0000001862,"v":1028107.193526,"t":1734094800}
+{"o":0.0000001862,"h":0.0000001874,"l":0.0000001854,"c":0.0000001858,"v":0.0,"t":1734098400}
+{"o":0.0000001858,"h":0.0000001886,"l":0.0000001818,"c":0.0000001859,"v":457749.52411,"t":1734102000}
+{"o":0.0000001859,"h":0.0000001864,"l":0.0000001844,"c":0.0000001861,"v":0.0,"t":1734105600}
+{"o":0.0000001861,"h":0.0000001861,"l":0.0000001836,"c":0.0000001841,"v":0.0,"t":1734109200}
+{"o":0.0000001841,"h":0.0000001867,"l":0.0000001839,"c":0.0000001861,"v":603226.589494,"t":1734112800}
+{"o":0.0000001861,"h":0.0000001872,"l":0.000000185,"c":0.0000001852,"v":0.0,"t":1734116400}
+{"o":0.0000001852,"h":0.0000001854,"l":0.000000184,"c":0.0000001846,"v":0.0,"t":1734120000}
+{"o":0.0000001846,"h":0.0000001853,"l":0.0000001844,"c":0.0000001848,"v":0.0,"t":1734123600}
+{"o":0.0000001848,"h":0.0000001871,"l":0.0000001843,"c":0.0000001849,"v":0.0,"t":1734127200}
+{"o":0.0000001849,"h":0.0000001854,"l":0.0000001838,"c":0.0000001839,"v":0.0,"t":1734130800}
+{"o":0.0000001839,"h":0.0000001849,"l":0.0000001836,"c":0.0000001842,"v":0.0,"t":1734134400}
+{"o":0.0000001842,"h":0.0000001843,"l":0.0000001821,"c":0.0000001833,"v":0.0,"t":1734138000}
+{"o":0.0000001833,"h":0.0000001838,"l":0.0000001823,"c":0.000000183,"v":0.0,"t":1734141600}
+{"o":0.000000183,"h":0.0000001833,"l":0.0000001825,"c":0.0000001828,"v":0.0,"t":1734145200}
+{"o":0.0000001828,"h":0.0000001873,"l":0.0000001827,"c":0.0000001864,"v":380451.400898,"t":1734148800}
+{"o":0.0000001864,"h":0.0000001867,"l":0.0000001858,"c":0.0000001858,"v":0.0,"t":1734152400}
+{"o":0.0000001858,"h":0.000000186,"l":0.0000001845,"c":0.0000001854,"v":1599.0,"t":1734156000}
+{"o":0.0000001854,"h":0.0000001861,"l":0.0000001851,"c":0.000000186,"v":0.0,"t":1734159600}
+{"o":0.000000186,"h":0.0000001866,"l":0.0000001853,"c":0.0000001857,"v":0.0,"t":1734163200}
+{"o":0.0000001857,"h":0.0000001864,"l":0.0000001854,"c":0.000000186,"v":0.0,"t":1734166800}
+{"o":0.000000186,"h":0.0000001871,"l":0.0000001843,"c":0.0000001852,"v":545049.128882,"t":1734170400}
+{"o":0.0000001852,"h":0.0000001859,"l":0.0000001849,"c":0.0000001857,"v":0.0,"t":1734174000}
+{"o":0.0000001857,"h":0.0000001876,"l":0.0000001854,"c":0.0000001873,"v":0.0,"t":1734177600}
+{"o":0.0000001873,"h":0.0000001896,"l":0.0000001852,"c":0.0000001868,"v":388967.545424,"t":1734181200}
+{"o":0.0000001868,"h":0.0000001874,"l":0.0000001853,"c":0.0000001859,"v":0.0,"t":1734184800}
+{"o":0.0000001859,"h":0.0000001872,"l":0.0000001846,"c":0.0000001862,"v":1062751.1757439999,"t":1734188400}
+{"o":0.0000001862,"h":0.0000001881,"l":0.0000001862,"c":0.0000001871,"v":0.0,"t":1734192000}
+{"o":0.0000001871,"h":0.0000001954,"l":0.0000001867,"c":0.0000001951,"v":7035637.834326,"t":1734195600}
+{"o":0.0000001951,"h":0.0000002058,"l":0.0000001943,"c":0.0000002012,"v":11048202.2278000005,"t":1734199200}
+{"o":0.0000002012,"h":0.0000002035,"l":0.0000001934,"c":0.0000001945,"v":3002368.3528140001,"t":1734202800}
+{"o":0.0000001945,"h":0.0000001974,"l":0.000000194,"c":0.0000001969,"v":21311.690501,"t":1734206400}
+{"o":0.0000001969,"h":0.0000001971,"l":0.000000195,"c":0.0000001954,"v":0.0,"t":1734210000}
+{"o":0.0000001954,"h":0.0000001961,"l":0.0000001935,"c":0.0000001948,"v":0.0,"t":1734213600}
+{"o":0.0000001948,"h":0.000000195,"l":0.0000001922,"c":0.0000001931,"v":0.0,"t":1734217200}
+{"o":0.0000001931,"h":0.0000001941,"l":0.0000001925,"c":0.0000001932,"v":0.0,"t":1734220800}
+{"o":0.0000001932,"h":0.0000001934,"l":0.0000001917,"c":0.000000192,"v":0.0,"t":1734224400}
+{"o":0.000000192,"h":0.0000001923,"l":0.0000001915,"c":0.0000001922,"v":0.0,"t":1734228000}
+{"o":0.0000001922,"h":0.0000001936,"l":0.0000001858,"c":0.0000001873,"v":6993533.1659129998,"t":1734231600}
+{"o":0.0000001873,"h":0.0000001874,"l":0.0000001852,"c":0.0000001865,"v":0.0,"t":1734235200}
+{"o":0.0000001865,"h":0.0000001878,"l":0.0000001857,"c":0.0000001874,"v":998533.632246,"t":1734238800}
+{"o":0.0000001874,"h":0.0000001905,"l":0.0000001873,"c":0.0000001905,"v":2121926.0219590003,"t":1734242400}
+{"o":0.0000001905,"h":0.0000001928,"l":0.0000001885,"c":0.0000001898,"v":8103.283479,"t":1734246000}
+{"o":0.0000001898,"h":0.0000001906,"l":0.0000001886,"c":0.0000001887,"v":0.0,"t":1734249600}
+{"o":0.0000001887,"h":0.0000001892,"l":0.000000188,"c":0.0000001882,"v":0.0,"t":1734253200}
+{"o":0.0000001882,"h":0.0000001965,"l":0.0000001874,"c":0.0000001964,"v":6669030.541367,"t":1734256800}
+{"o":0.0000001964,"h":0.0000001981,"l":0.000000193,"c":0.0000001958,"v":11311440.5972500015,"t":1734260400}
+{"o":0.0000001958,"h":0.0000001967,"l":0.000000191,"c":0.0000001912,"v":3905215.6927580005,"t":1734264000}
+{"o":0.0000001912,"h":0.0000001925,"l":0.0000001904,"c":0.0000001914,"v":2000.0,"t":1734267600}
+{"o":0.0000001914,"h":0.0000001991,"l":0.0000001896,"c":0.0000001973,"v":4306638.8383839997,"t":1734271200}
+{"o":0.0000001973,"h":0.0000001987,"l":0.0000001972,"c":0.0000001977,"v":0.0,"t":1734274800}
+{"o":0.0000001977,"h":0.000000198,"l":0.0000001963,"c":0.0000001966,"v":0.0,"t":1734278400}
+{"o":0.0000001966,"h":0.0000001981,"l":0.0000001961,"c":0.0000001975,"v":669170.704652,"t":1734282000}
+{"o":0.0000001975,"h":0.0000002014,"l":0.0000001965,"c":0.0000002009,"v":3719052.7874790002,"t":1734285600}
+{"o":0.0000002009,"h":0.000000201,"l":0.0000001986,"c":0.0000001994,"v":2007220.3793220001,"t":1734289200}
+{"o":0.0000001994,"h":0.0000002008,"l":0.0000001991,"c":0.0000002001,"v":0.0,"t":1734292800}
+{"o":0.0000002001,"h":0.0000002039,"l":0.0000001982,"c":0.0000002025,"v":5071914.708021,"t":1734296400}
+{"o":0.0000002025,"h":0.0000002035,"l":0.0000001996,"c":0.0000002,"v":3663.925,"t":1734300000}
+{"o":0.0000002,"h":0.0000002001,"l":0.0000001946,"c":0.0000001957,"v":0.0,"t":1734303600}
+{"o":0.0000001957,"h":0.0000002104,"l":0.0000001929,"c":0.0000002072,"v":4881543.9612720003,"t":1734307200}
+{"o":0.0000002072,"h":0.0000002079,"l":0.0000002061,"c":0.0000002075,"v":0.0,"t":1734310800}
+{"o":0.0000002075,"h":0.0000002109,"l":0.0000002074,"c":0.0000002106,"v":0.0,"t":1734314400}
+{"o":0.0000002106,"h":0.0000002124,"l":0.00000021,"c":0.0000002116,"v":0.0,"t":1734318000}
+{"o":0.0000002116,"h":0.0000002121,"l":0.0000002033,"c":0.0000002041,"v":2877331.9860040001,"t":1734321600}
+{"o":0.0000002041,"h":0.0000002057,"l":0.000000202,"c":0.0000002041,"v":163254.385855,"t":1734325200}
+{"o":0.0000002041,"h":0.0000002045,"l":0.0000002029,"c":0.0000002036,"v":307804.495498,"t":1734328800}
+{"o":0.0000002036,"h":0.0000002039,"l":0.0000002025,"c":0.0000002032,"v":0.0,"t":1734332400}
+{"o":0.0000002032,"h":0.0000002063,"l":0.000000203,"c":0.0000002061,"v":0.0,"t":1734336000}
+{"o":0.0000002061,"h":0.0000002076,"l":0.0000002022,"c":0.0000002039,"v":6011.236698,"t":1734339600}
+{"o":0.0000002039,"h":0.0000002071,"l":0.0000002028,"c":0.000000204,"v":85029.089635,"t":1734343200}
+{"o":0.000000204,"h":0.00000021,"l":0.0000002037,"c":0.0000002086,"v":1052643.208603,"t":1734346800}
+{"o":0.0000002086,"h":0.0000002164,"l":0.0000002068,"c":0.0000002086,"v":14643461.7411560006,"t":1734350400}
+{"o":0.0000002086,"h":0.0000002096,"l":0.0000001988,"c":0.000000199,"v":3519857.3358689998,"t":1734354000}
+{"o":0.000000199,"h":0.000000265,"l":0.0000001973,"c":0.0000002024,"v":76584488.9990060031,"t":1734357600}
+{"o":0.0000002024,"h":0.0000002033,"l":0.000000201,"c":0.000000202,"v":0.0,"t":1734361200}
+{"o":0.000000202,"h":0.0000002022,"l":0.0000001996,"c":0.0000002006,"v":0.0,"t":1734364800}
+{"o":0.0000002006,"h":0.0000002006,"l":0.0000001982,"c":0.0000001997,"v":0.0,"t":1734368400}
+{"o":0.0000001997,"h":0.0000002008,"l":0.0000001975,"c":0.0000001976,"v":0.0,"t":1734372000}
+{"o":0.0000001976,"h":0.0000002021,"l":0.0000001931,"c":0.0000001962,"v":6068348.873714,"t":1734375600}
+{"o":0.0000001962,"h":0.0000001991,"l":0.0000001959,"c":0.0000001979,"v":0.0,"t":1734379200}
+{"o":0.0000001979,"h":0.0000001979,"l":0.0000001944,"c":0.0000001949,"v":365736.992497,"t":1734382800}
+{"o":0.0000001949,"h":0.0000001966,"l":0.0000001946,"c":0.0000001957,"v":0.0,"t":1734386400}
+{"o":0.0000001957,"h":0.0000001975,"l":0.0000001952,"c":0.0000001972,"v":0.0,"t":1734390000}
+{"o":0.0000001972,"h":0.0000002012,"l":0.0000001967,"c":0.0000002012,"v":0.0,"t":1734393600}
+{"o":0.0000002012,"h":0.0000002016,"l":0.0000001984,"c":0.000000199,"v":0.0,"t":1734397200}
+{"o":0.000000199,"h":0.0000001999,"l":0.000000198,"c":0.0000001993,"v":0.0,"t":1734400800}
+{"o":0.0000001993,"h":0.0000002004,"l":0.0000001976,"c":0.0000001979,"v":0.0,"t":1734404400}
+{"o":0.0000001979,"h":0.0000002008,"l":0.0000001976,"c":0.000000199,"v":0.0,"t":1734408000}
+{"o":0.000000199,"h":0.0000002,"l":0.0000001981,"c":0.0000001983,"v":0.0,"t":1734411600}
+{"o":0.0000001983,"h":0.0000001994,"l":0.0000001974,"c":0.0000001982,"v":0.0,"t":1734415200}
+{"o":0.0000001982,"h":0.0000001985,"l":0.0000001969,"c":0.0000001977,"v":0.0,"t":1734418800}
+{"o":0.0000001977,"h":0.0000001988,"l":0.000000195,"c":0.0000001963,"v":0.0,"t":1734422400}
+{"o":0.0000001963,"h":0.0000001971,"l":0.0000001918,"c":0.0000001922,"v":0.0,"t":1734426000}
+{"o":0.0000001922,"h":0.0000001935,"l":0.0000001905,"c":0.0000001913,"v":0.0,"t":1734429600}
+{"o":0.0000001913,"h":0.0000001928,"l":0.0000001909,"c":0.0000001924,"v":0.0,"t":1734433200}
+{"o":0.0000001924,"h":0.0000001929,"l":0.0000001863,"c":0.0000001874,"v":0.0,"t":1734436800}
+{"o":0.0000001874,"h":0.0000001923,"l":0.0000001873,"c":0.0000001907,"v":0.0,"t":1734440400}
+{"o":0.0000001907,"h":0.0000001991,"l":0.0000001902,"c":0.0000001939,"v":919881.2150940001,"t":1734444000}
+{"o":0.0000001939,"h":0.0000001984,"l":0.0000001938,"c":0.0000001952,"v":0.0,"t":1734447600}
+{"o":0.0000001952,"h":0.0000001958,"l":0.0000001894,"c":0.0000001897,"v":0.0,"t":1734451200}
+{"o":0.0000001897,"h":0.0000001914,"l":0.0000001885,"c":0.0000001893,"v":0.0,"t":1734454800}
+{"o":0.0000001893,"h":0.0000001993,"l":0.0000001881,"c":0.0000001965,"v":1129625.6201550001,"t":1734458400}
+{"o":0.0000001965,"h":0.000000198,"l":0.0000001956,"c":0.0000001968,"v":0.0,"t":1734462000}
+{"o":0.0000001968,"h":0.000000199,"l":0.0000001959,"c":0.0000001977,"v":0.0,"t":1734465600}
+{"o":0.0000001977,"h":0.0000001992,"l":0.0000001951,"c":0.0000001961,"v":334746.651849,"t":1734469200}
+{"o":0.0000001961,"h":0.0000002,"l":0.0000001959,"c":0.0000001978,"v":0.0,"t":1734472800}
+{"o":0.0000001978,"h":0.0000002006,"l":0.0000001977,"c":0.0000001982,"v":0.0,"t":1734476400}
+{"o":0.0000001982,"h":0.0000001996,"l":0.0000001914,"c":0.0000001929,"v":2531193.3238940001,"t":1734480000}
+{"o":0.0000001929,"h":0.0000001984,"l":0.0000001921,"c":0.000000198,"v":0.0,"t":1734483600}
+{"o":0.000000198,"h":0.0000001987,"l":0.000000196,"c":0.0000001978,"v":0.0,"t":1734487200}
+{"o":0.0000001978,"h":0.0000001994,"l":0.0000001968,"c":0.0000001989,"v":0.0,"t":1734490800}
+{"o":0.0000001989,"h":0.0000002012,"l":0.0000001916,"c":0.0000001923,"v":103019.437581,"t":1734494400}
+{"o":0.0000001923,"h":0.0000001939,"l":0.0000001913,"c":0.0000001935,"v":0.0,"t":1734498000}
+{"o":0.0000001935,"h":0.0000001955,"l":0.0000001926,"c":0.0000001939,"v":0.0,"t":1734501600}
+{"o":0.0000001939,"h":0.0000001944,"l":0.0000001923,"c":0.0000001933,"v":0.0,"t":1734505200}
+{"o":0.0000001933,"h":0.0000001948,"l":0.0000001922,"c":0.0000001935,"v":0.0,"t":1734508800}
+{"o":0.0000001935,"h":0.0000001936,"l":0.0000001914,"c":0.0000001924,"v":951926.84644,"t":1734512400}
+{"o":0.0000001924,"h":0.0000001933,"l":0.0000001908,"c":0.0000001917,"v":0.0,"t":1734516000}
+{"o":0.0000001917,"h":0.0000001918,"l":0.0000001903,"c":0.0000001914,"v":0.0,"t":1734519600}
+{"o":0.0000001914,"h":0.0000001931,"l":0.0000001907,"c":0.0000001926,"v":0.0,"t":1734523200}
+{"o":0.0000001926,"h":0.0000001941,"l":0.0000001912,"c":0.0000001933,"v":0.0,"t":1734526800}
+{"o":0.0000001933,"h":0.000000194,"l":0.0000001917,"c":0.0000001935,"v":0.0,"t":1734530400}
+{"o":0.0000001935,"h":0.0000001943,"l":0.0000001906,"c":0.0000001915,"v":0.0,"t":1734534000}
+{"o":0.0000001915,"h":0.0000001938,"l":0.0000001908,"c":0.0000001929,"v":0.0,"t":1734537600}
+{"o":0.0000001929,"h":0.0000001949,"l":0.0000001915,"c":0.0000001924,"v":0.0,"t":1734541200}
+{"o":0.0000001924,"h":0.0000001936,"l":0.0000001912,"c":0.0000001913,"v":959.0,"t":1734544800}
+{"o":0.0000001913,"h":0.000000197,"l":0.0000001808,"c":0.0000001865,"v":13012652.0790270008,"t":1734548400}
+{"o":0.0000001865,"h":0.0000001921,"l":0.0000001742,"c":0.0000001789,"v":68347.96135,"t":1734552000}
+{"o":0.0000001789,"h":0.0000001829,"l":0.0000001762,"c":0.0000001774,"v":0.0,"t":1734555600}
+{"o":0.0000001774,"h":0.000000181,"l":0.0000001764,"c":0.0000001795,"v":0.0,"t":1734559200}
+{"o":0.0000001795,"h":0.0000001824,"l":0.0000001769,"c":0.0000001779,"v":3675737.0196079998,"t":1734562800}
+{"o":0.0000001779,"h":0.0000001885,"l":0.0000001758,"c":0.0000001863,"v":13251906.4020179994,"t":1734566400}
+{"o":0.0000001863,"h":0.0000001911,"l":0.0000001862,"c":0.0000001907,"v":0.0,"t":1734570000}
+{"o":0.0000001907,"h":0.0000001955,"l":0.0000001883,"c":0.0000001884,"v":0.0,"t":1734573600}
+{"o":0.0000001884,"h":0.0000001892,"l":0.0000001837,"c":0.0000001857,"v":0.0,"t":1734577200}
+{"o":0.0000001857,"h":0.0000001873,"l":0.0000001849,"c":0.0000001868,"v":0.0,"t":1734580800}
+{"o":0.0000001868,"h":0.0000001871,"l":0.0000001842,"c":0.0000001847,"v":0.0,"t":1734584400}
+{"o":0.0000001847,"h":0.0000001859,"l":0.0000001835,"c":0.0000001843,"v":0.0,"t":1734588000}
+{"o":0.0000001843,"h":0.0000001846,"l":0.0000001822,"c":0.000000183,"v":0.0,"t":1734591600}
+{"o":0.000000183,"h":0.0000001862,"l":0.000000183,"c":0.0000001857,"v":0.0,"t":1734595200}
+{"o":0.0000001857,"h":0.0000001864,"l":0.0000001844,"c":0.0000001846,"v":0.0,"t":1734598800}
+{"o":0.0000001846,"h":0.0000001854,"l":0.0000001834,"c":0.0000001843,"v":0.0,"t":1734602400}
+{"o":0.0000001843,"h":0.0000001852,"l":0.000000184,"c":0.0000001842,"v":0.0,"t":1734606000}
+{"o":0.0000001842,"h":0.0000001877,"l":0.0000001831,"c":0.0000001866,"v":0.0,"t":1734609600}
+{"o":0.0000001866,"h":0.0000001873,"l":0.0000001854,"c":0.0000001866,"v":0.0,"t":1734613200}
+{"o":0.0000001866,"h":0.0000001887,"l":0.0000001841,"c":0.0000001879,"v":0.0,"t":1734616800}
+{"o":0.0000001879,"h":0.0000001936,"l":0.0000001878,"c":0.0000001899,"v":2706687.2628139998,"t":1734620400}
+{"o":0.0000001899,"h":0.0000001929,"l":0.0000001886,"c":0.0000001893,"v":0.0,"t":1734624000}
+{"o":0.0000001893,"h":0.0000002002,"l":0.0000001892,"c":0.000000198,"v":0.0,"t":1734627600}
+{"o":0.000000198,"h":0.0000002096,"l":0.0000001959,"c":0.0000002005,"v":0.0,"t":1734631200}
+{"o":0.0000002005,"h":0.0000002089,"l":0.0000001988,"c":0.0000002036,"v":0.0,"t":1734634800}
+{"o":0.0000002036,"h":0.0000002087,"l":0.0000001994,"c":0.0000002018,"v":0.0,"t":1734638400}
+{"o":0.0000002018,"h":0.0000002034,"l":0.000000196,"c":0.0000002005,"v":0.0,"t":1734642000}
+{"o":0.0000002005,"h":0.0000002028,"l":0.0000001979,"c":0.0000001982,"v":10.0,"t":1734645600}
+{"o":0.0000001982,"h":0.000000202,"l":0.0000001982,"c":0.0000002014,"v":0.0,"t":1734649200}
+{"o":0.0000002014,"h":0.0000002036,"l":0.0000001984,"c":0.0000001999,"v":0.0,"t":1734652800}
+{"o":0.0000001999,"h":0.000000202,"l":0.0000001986,"c":0.000000201,"v":0.0,"t":1734656400}
+{"o":0.000000201,"h":0.0000002014,"l":0.0000001952,"c":0.0000001965,"v":0.0,"t":1734660000}
+{"o":0.0000001965,"h":0.000000199,"l":0.0000001962,"c":0.0000001987,"v":0.0,"t":1734663600}
+{"o":0.0000001987,"h":0.0000002004,"l":0.0000001972,"c":0.0000002003,"v":0.0,"t":1734667200}
+{"o":0.0000002003,"h":0.0000002031,"l":0.0000001996,"c":0.0000002025,"v":0.0,"t":1734670800}
+{"o":0.0000002025,"h":0.0000002075,"l":0.0000002007,"c":0.0000002057,"v":0.0,"t":1734674400}
+{"o":0.0000002057,"h":0.0000002057,"l":0.0000002001,"c":0.000000204,"v":0.0,"t":1734678000}
+{"o":0.000000204,"h":0.0000002263,"l":0.0000002037,"c":0.0000002148,"v":0.0,"t":1734681600}
+{"o":0.0000002148,"h":0.0000002191,"l":0.0000002093,"c":0.0000002135,"v":0.0,"t":1734685200}
+{"o":0.0000002135,"h":0.0000002211,"l":0.0000002117,"c":0.0000002138,"v":0.0,"t":1734688800}
+{"o":0.0000002138,"h":0.0000002229,"l":0.0000001841,"c":0.0000001928,"v":113950.083261,"t":1734692400}
+{"o":0.0000001928,"h":0.0000002008,"l":0.0000001829,"c":0.0000001917,"v":849101.1193199999,"t":1734696000}
+{"o":0.0000001917,"h":0.0000001934,"l":0.0000001866,"c":0.000000187,"v":0.0,"t":1734699600}
+{"o":0.000000187,"h":0.0000001891,"l":0.0000001858,"c":0.0000001871,"v":0.0,"t":1734703200}
+{"o":0.0000001871,"h":0.000000188,"l":0.0000001842,"c":0.0000001855,"v":0.0,"t":1734706800}
+{"o":0.0000001855,"h":0.0000001951,"l":0.0000001826,"c":0.0000001924,"v":46154.938483,"t":1734710400}
+{"o":0.0000001924,"h":0.0000001933,"l":0.0000001819,"c":0.0000001827,"v":13251906.4020179994,"t":1734714000}
+{"o":0.0000001827,"h":0.0000001857,"l":0.000000176,"c":0.0000001779,"v":1475406.2901679999,"t":1734717600}
+{"o":0.0000001779,"h":0.0000001779,"l":0.0000001753,"c":0.0000001768,"v":0.0,"t":1734721200}
+{"o":0.0000001768,"h":0.0000001795,"l":0.000000176,"c":0.0000001775,"v":827076.218642,"t":1734724800}
+{"o":0.0000001775,"h":0.0000001804,"l":0.0000001766,"c":0.0000001775,"v":39858.037392,"t":1734728400}
+{"o":0.0000001775,"h":0.0000001781,"l":0.0000001759,"c":0.000000176,"v":0.0,"t":1734732000}
+{"o":0.000000176,"h":0.0000001798,"l":0.0000001742,"c":0.0000001778,"v":72025.891275,"t":1734735600}
+{"o":0.0000001778,"h":0.0000001792,"l":0.0000001773,"c":0.0000001781,"v":0.0,"t":1734739200}
+{"o":0.0000001781,"h":0.0000001791,"l":0.0000001758,"c":0.0000001778,"v":225326.240386,"t":1734742800}
+{"o":0.0000001778,"h":0.000000179,"l":0.0000001774,"c":0.0000001786,"v":0.0,"t":1734746400}
+{"o":0.0000001786,"h":0.0000001795,"l":0.0000001782,"c":0.0000001788,"v":0.0,"t":1734750000}
+{"o":0.0000001788,"h":0.0000001789,"l":0.0000001768,"c":0.0000001768,"v":0.0,"t":1734753600}
+{"o":0.0000001768,"h":0.0000001796,"l":0.0000001658,"c":0.0000001659,"v":22119158.9240659997,"t":1734757200}
+{"o":0.0000001659,"h":0.0000001671,"l":0.0000001651,"c":0.0000001657,"v":0.0,"t":1734760800}
+{"o":0.0000001657,"h":0.0000001662,"l":0.0000001635,"c":0.0000001662,"v":0.0,"t":1734764400}
+{"o":0.0000001662,"h":0.0000001681,"l":0.0000001547,"c":0.0000001576,"v":433230.814967,"t":1734768000}
+{"o":0.0000001576,"h":0.0000001593,"l":0.0000001573,"c":0.0000001588,"v":0.0,"t":1734771600}
+{"o":0.0000001588,"h":0.0000001597,"l":0.000000158,"c":0.0000001592,"v":0.0,"t":1734775200}
+{"o":0.0000001592,"h":0.0000001611,"l":0.0000001582,"c":0.0000001596,"v":2677481.5491269999,"t":1734778800}
+{"o":0.0000001596,"h":0.0000001649,"l":0.0000001594,"c":0.0000001645,"v":0.0,"t":1734782400}
+{"o":0.0000001645,"h":0.000000168,"l":0.0000001632,"c":0.0000001659,"v":0.0,"t":1734786000}
+{"o":0.0000001659,"h":0.0000001676,"l":0.000000164,"c":0.0000001671,"v":0.0,"t":1734789600}
+{"o":0.0000001671,"h":0.0000001676,"l":0.0000001644,"c":0.0000001649,"v":0.0,"t":1734793200}
+{"o":0.0000001649,"h":0.0000001682,"l":0.0000001642,"c":0.0000001674,"v":0.0,"t":1734796800}
+{"o":0.0000001674,"h":0.0000001705,"l":0.0000001663,"c":0.0000001674,"v":0.0,"t":1734800400}
+{"o":0.0000001674,"h":0.0000001714,"l":0.0000001662,"c":0.000000169,"v":0.0,"t":1734804000}
+{"o":0.000000169,"h":0.0000001726,"l":0.0000001689,"c":0.0000001696,"v":0.0,"t":1734807600}
+{"o":0.0000001696,"h":0.0000001711,"l":0.0000001679,"c":0.0000001695,"v":0.0,"t":1734811200}
+{"o":0.0000001695,"h":0.0000001723,"l":0.0000001587,"c":0.0000001601,"v":37571.579055,"t":1734814800}
+{"o":0.0000001601,"h":0.0000001613,"l":0.0000001583,"c":0.0000001597,"v":0.0,"t":1734818400}
+{"o":0.0000001597,"h":0.000000162,"l":0.0000001585,"c":0.0000001594,"v":0.0,"t":1734822000}
+{"o":0.0000001594,"h":0.0000001615,"l":0.0000001577,"c":0.000000159,"v":0.0,"t":1734825600}
+{"o":0.000000159,"h":0.0000001603,"l":0.0000001572,"c":0.0000001582,"v":0.0,"t":1734829200}
+{"o":0.0000001582,"h":0.0000001674,"l":0.0000001573,"c":0.0000001667,"v":13044312.1334109996,"t":1734832800}
+{"o":0.0000001667,"h":0.0000001721,"l":0.000000165,"c":0.0000001701,"v":12960.012561,"t":1734836400}
+{"o":0.0000001701,"h":0.0000001768,"l":0.0000001695,"c":0.0000001768,"v":2123561.4710649997,"t":1734840000}
+{"o":0.0000001768,"h":0.0000001789,"l":0.0000001734,"c":0.0000001736,"v":100000.0,"t":1734843600}
+{"o":0.0000001736,"h":0.0000001836,"l":0.0000001707,"c":0.0000001805,"v":5203363.9817119995,"t":1734847200}
+{"o":0.0000001805,"h":0.0000001809,"l":0.0000001789,"c":0.0000001793,"v":0.0,"t":1734850800}
+{"o":0.0000001793,"h":0.0000001798,"l":0.0000001779,"c":0.0000001793,"v":0.0,"t":1734854400}
+{"o":0.0000001793,"h":0.0000001799,"l":0.0000001769,"c":0.0000001782,"v":0.0,"t":1734858000}
+{"o":0.0000001782,"h":0.0000001822,"l":0.0000001768,"c":0.0000001819,"v":118302.227872,"t":1734861600}
+{"o":0.0000001819,"h":0.0000001821,"l":0.0000001763,"c":0.0000001767,"v":5746014.8817469999,"t":1734865200}
+{"o":0.0000001767,"h":0.0000001777,"l":0.0000001755,"c":0.0000001773,"v":0.0,"t":1734868800}
+{"o":0.0000001773,"h":0.0000001787,"l":0.0000001764,"c":0.0000001784,"v":0.0,"t":1734872400}
+{"o":0.0000001784,"h":0.0000001842,"l":0.000000178,"c":0.0000001842,"v":0.0,"t":1734876000}
+{"o":0.0000001842,"h":0.0000001842,"l":0.0000001807,"c":0.0000001813,"v":0.0,"t":1734879600}
+{"o":0.0000001813,"h":0.0000001827,"l":0.0000001741,"c":0.0000001746,"v":45926.728103,"t":1734883200}
+{"o":0.0000001746,"h":0.0000001762,"l":0.0000001743,"c":0.0000001758,"v":0.0,"t":1734886800}
+{"o":0.0000001758,"h":0.0000001763,"l":0.0000001736,"c":0.0000001755,"v":0.0,"t":1734890400}
+{"o":0.0000001755,"h":0.0000001796,"l":0.0000001752,"c":0.000000179,"v":0.0,"t":1734894000}
+{"o":0.000000179,"h":0.0000001806,"l":0.0000001764,"c":0.0000001766,"v":0.0,"t":1734897600}
+{"o":0.0000001766,"h":0.0000001774,"l":0.0000001752,"c":0.0000001768,"v":0.0,"t":1734901200}
+{"o":0.0000001768,"h":0.0000001799,"l":0.000000176,"c":0.0000001762,"v":0.0,"t":1734904800}
+{"o":0.0000001762,"h":0.0000001777,"l":0.0000001717,"c":0.0000001733,"v":424074.47305,"t":1734908400}
+{"o":0.0000001733,"h":0.0000001761,"l":0.0000001592,"c":0.0000001605,"v":13153592.8651170004,"t":1734912000}
+{"o":0.0000001605,"h":0.0000001629,"l":0.000000158,"c":0.0000001613,"v":0.0,"t":1734915600}
+{"o":0.0000001613,"h":0.000000163,"l":0.0000001598,"c":0.00000016,"v":0.0,"t":1734919200}
+{"o":0.00000016,"h":0.0000001605,"l":0.0000001535,"c":0.0000001545,"v":0.0,"t":1734922800}
+{"o":0.0000001545,"h":0.0000001557,"l":0.0000001532,"c":0.0000001557,"v":0.0,"t":1734926400}
+{"o":0.0000001557,"h":0.0000001571,"l":0.0000001551,"c":0.0000001563,"v":0.0,"t":1734930000}
+{"o":0.0000001563,"h":0.0000001592,"l":0.0000001559,"c":0.0000001591,"v":0.0,"t":1734933600}
+{"o":0.0000001591,"h":0.00000016,"l":0.0000001573,"c":0.0000001578,"v":0.0,"t":1734937200}
+{"o":0.0000001578,"h":0.0000001629,"l":0.0000001559,"c":0.0000001606,"v":109627.049926,"t":1734940800}
+{"o":0.0000001606,"h":0.0000001607,"l":0.0000001586,"c":0.0000001602,"v":0.0,"t":1734944400}
+{"o":0.0000001602,"h":0.0000001628,"l":0.0000001593,"c":0.0000001618,"v":614376.6847869999,"t":1734948000}
+{"o":0.0000001618,"h":0.0000001634,"l":0.0000001614,"c":0.0000001632,"v":0.0,"t":1734951600}
+{"o":0.0000001632,"h":0.0000001639,"l":0.0000001609,"c":0.0000001615,"v":247226.54509,"t":1734955200}
+{"o":0.0000001615,"h":0.0000001643,"l":0.0000001613,"c":0.000000163,"v":0.0,"t":1734958800}
+{"o":0.000000163,"h":0.0000001642,"l":0.0000001609,"c":0.000000162,"v":0.0,"t":1734962400}
+{"o":0.000000162,"h":0.0000001648,"l":0.0000001602,"c":0.0000001645,"v":0.0,"t":1734966000}
+{"o":0.0000001645,"h":0.000000165,"l":0.0000001604,"c":0.0000001608,"v":0.0,"t":1734969600}
+{"o":0.0000001608,"h":0.0000001624,"l":0.0000001598,"c":0.0000001619,"v":614376.6847869999,"t":1734973200}
+{"o":0.0000001619,"h":0.0000001626,"l":0.0000001607,"c":0.0000001615,"v":0.0,"t":1734976800}
+{"o":0.0000001615,"h":0.0000001623,"l":0.0000001577,"c":0.0000001601,"v":797758.442748,"t":1734980400}
+{"o":0.0000001601,"h":0.0000001608,"l":0.0000001565,"c":0.0000001571,"v":0.0,"t":1734984000}
+{"o":0.0000001571,"h":0.0000001582,"l":0.0000001551,"c":0.0000001579,"v":0.0,"t":1734987600}
+{"o":0.0000001579,"h":0.0000001582,"l":0.0000001557,"c":0.0000001559,"v":0.0,"t":1734991200}
+{"o":0.0000001559,"h":0.0000001587,"l":0.0000001557,"c":0.0000001578,"v":0.0,"t":1734994800}
+{"o":0.0000001578,"h":0.0000001611,"l":0.0000001575,"c":0.0000001598,"v":20651.11002,"t":1734998400}
+{"o":0.0000001598,"h":0.0000001619,"l":0.0000001594,"c":0.0000001617,"v":0.0,"t":1735002000}
+{"o":0.0000001617,"h":0.0000001631,"l":0.0000001601,"c":0.0000001616,"v":0.0,"t":1735005600}
+{"o":0.0000001616,"h":0.0000001616,"l":0.0000001597,"c":0.0000001598,"v":0.0,"t":1735009200}
+{"o":0.0000001598,"h":0.0000001604,"l":0.0000001563,"c":0.0000001565,"v":4700000.0,"t":1735012800}
+{"o":0.0000001565,"h":0.0000001571,"l":0.0000001557,"c":0.0000001558,"v":0.0,"t":1735016400}
+{"o":0.0000001558,"h":0.0000001573,"l":0.0000001556,"c":0.000000157,"v":0.0,"t":1735020000}
+{"o":0.000000157,"h":0.0000001576,"l":0.0000001557,"c":0.000000156,"v":0.0,"t":1735023600}
+{"o":0.000000156,"h":0.0000001564,"l":0.0000001539,"c":0.0000001549,"v":0.0,"t":1735027200}
+{"o":0.0000001549,"h":0.0000001562,"l":0.000000154,"c":0.0000001551,"v":0.0,"t":1735030800}
+{"o":0.0000001551,"h":0.0000001568,"l":0.0000001548,"c":0.0000001567,"v":0.0,"t":1735034400}
+{"o":0.0000001567,"h":0.0000001569,"l":0.000000154,"c":0.0000001543,"v":382653.8540629999,"t":1735038000}
+{"o":0.0000001543,"h":0.0000001556,"l":0.000000154,"c":0.0000001554,"v":0.0,"t":1735041600}
+{"o":0.0000001554,"h":0.0000001557,"l":0.000000152,"c":0.0000001523,"v":0.0,"t":1735045200}
+{"o":0.0000001523,"h":0.0000001535,"l":0.0000001521,"c":0.0000001531,"v":0.0,"t":1735048800}
+{"o":0.0000001531,"h":0.0000001618,"l":0.0000001495,"c":0.0000001585,"v":3567274.9417369999,"t":1735052400}
+{"o":0.0000001585,"h":0.0000001602,"l":0.0000001577,"c":0.0000001601,"v":0.0,"t":1735056000}
+{"o":0.0000001601,"h":0.0000001614,"l":0.0000001588,"c":0.0000001593,"v":0.0,"t":1735059600}
+{"o":0.0000001593,"h":0.00000016,"l":0.0000001577,"c":0.0000001594,"v":0.0,"t":1735063200}
+{"o":0.0000001594,"h":0.0000001608,"l":0.0000001591,"c":0.0000001604,"v":0.0,"t":1735066800}
+{"o":0.0000001604,"h":0.0000001622,"l":0.0000001602,"c":0.000000161,"v":0.0,"t":1735070400}
+{"o":0.000000161,"h":0.0000001614,"l":0.0000001583,"c":0.0000001593,"v":0.0,"t":1735074000}
+{"o":0.0000001593,"h":0.0000001597,"l":0.0000001579,"c":0.0000001585,"v":247226.54509,"t":1735077600}
+{"o":0.0000001585,"h":0.0000001606,"l":0.0000001573,"c":0.0000001597,"v":985487.897258,"t":1735081200}
+{"o":0.0000001597,"h":0.0000001603,"l":0.0000001591,"c":0.0000001594,"v":0.0,"t":1735084800}
+{"o":0.0000001594,"h":0.0000001595,"l":0.0000001558,"c":0.000000158,"v":0.0,"t":1735088400}
+{"o":0.000000158,"h":0.0000001581,"l":0.000000156,"c":0.0000001562,"v":0.0,"t":1735092000}
+{"o":0.0000001562,"h":0.0000001578,"l":0.0000001555,"c":0.0000001575,"v":0.0,"t":1735095600}
+{"o":0.0000001575,"h":0.0000001586,"l":0.0000001573,"c":0.0000001579,"v":0.0,"t":1735099200}
+{"o":0.0000001579,"h":0.0000001587,"l":0.0000001574,"c":0.0000001579,"v":0.0,"t":1735102800}
+{"o":0.0000001579,"h":0.000000159,"l":0.000000157,"c":0.0000001584,"v":0.0,"t":1735106400}
+{"o":0.0000001584,"h":0.0000001606,"l":0.0000001576,"c":0.0000001589,"v":0.0,"t":1735110000}
+{"o":0.0000001589,"h":0.0000001595,"l":0.0000001582,"c":0.0000001591,"v":0.0,"t":1735113600}
+{"o":0.0000001591,"h":0.0000001595,"l":0.0000001585,"c":0.000000159,"v":0.0,"t":1735117200}
+{"o":0.000000159,"h":0.0000001602,"l":0.0000001562,"c":0.0000001595,"v":0.0,"t":1735120800}
+{"o":0.0000001595,"h":0.0000001614,"l":0.0000001589,"c":0.0000001608,"v":0.0,"t":1735124400}
+{"o":0.0000001608,"h":0.0000001614,"l":0.0000001599,"c":0.0000001606,"v":0.0,"t":1735128000}
+{"o":0.0000001606,"h":0.0000001607,"l":0.0000001597,"c":0.0000001598,"v":0.0,"t":1735131600}
+{"o":0.0000001598,"h":0.0000001599,"l":0.0000001579,"c":0.0000001583,"v":0.0,"t":1735135200}
+{"o":0.0000001583,"h":0.0000001599,"l":0.0000001582,"c":0.0000001588,"v":0.0,"t":1735138800}
+{"o":0.0000001588,"h":0.0000001606,"l":0.0000001584,"c":0.0000001595,"v":0.0,"t":1735142400}
+{"o":0.0000001595,"h":0.0000001602,"l":0.0000001583,"c":0.0000001584,"v":0.0,"t":1735146000}
+{"o":0.0000001584,"h":0.0000001595,"l":0.000000158,"c":0.0000001588,"v":0.0,"t":1735149600}
+{"o":0.0000001588,"h":0.0000001589,"l":0.0000001567,"c":0.0000001581,"v":0.0,"t":1735153200}
+{"o":0.0000001581,"h":0.0000001593,"l":0.0000001573,"c":0.000000159,"v":0.0,"t":1735156800}
+{"o":0.000000159,"h":0.0000001605,"l":0.0000001585,"c":0.0000001603,"v":0.0,"t":1735160400}
+{"o":0.0000001603,"h":0.000000161,"l":0.0000001596,"c":0.00000016,"v":0.0,"t":1735164000}
+{"o":0.00000016,"h":0.0000001602,"l":0.0000001591,"c":0.0000001594,"v":0.0,"t":1735167600}
+{"o":0.0000001594,"h":0.0000001605,"l":0.0000001572,"c":0.00000016,"v":0.0,"t":1735171200}
+{"o":0.00000016,"h":0.0000001604,"l":0.0000001589,"c":0.0000001599,"v":0.0,"t":1735174800}
+{"o":0.0000001599,"h":0.0000001607,"l":0.0000001581,"c":0.0000001598,"v":0.0,"t":1735178400}
+{"o":0.0000001598,"h":0.0000001609,"l":0.0000001594,"c":0.0000001602,"v":0.0,"t":1735182000}
+{"o":0.0000001602,"h":0.0000001627,"l":0.0000001601,"c":0.0000001613,"v":0.0,"t":1735185600}
+{"o":0.0000001613,"h":0.0000001623,"l":0.000000161,"c":0.0000001618,"v":0.0,"t":1735189200}
+{"o":0.0000001618,"h":0.0000001641,"l":0.0000001614,"c":0.0000001623,"v":0.0,"t":1735192800}
+{"o":0.0000001623,"h":0.0000001637,"l":0.0000001607,"c":0.0000001628,"v":0.0,"t":1735196400}
+{"o":0.0000001628,"h":0.0000001671,"l":0.0000001624,"c":0.0000001665,"v":0.0,"t":1735200000}
+{"o":0.0000001665,"h":0.0000001667,"l":0.0000001654,"c":0.0000001662,"v":0.0,"t":1735203600}
+{"o":0.0000001662,"h":0.0000001677,"l":0.0000001656,"c":0.0000001667,"v":0.0,"t":1735207200}
+{"o":0.0000001667,"h":0.0000001668,"l":0.000000165,"c":0.000000166,"v":0.0,"t":1735210800}
+{"o":0.000000166,"h":0.0000001669,"l":0.0000001585,"c":0.0000001594,"v":60512.54961,"t":1735214400}
+{"o":0.0000001594,"h":0.000000161,"l":0.0000001586,"c":0.0000001591,"v":1012150.243976,"t":1735218000}
+{"o":0.0000001591,"h":0.0000001604,"l":0.0000001583,"c":0.0000001595,"v":0.0,"t":1735221600}
+{"o":0.0000001595,"h":0.0000001601,"l":0.0000001532,"c":0.0000001542,"v":5875656.0026840009,"t":1735225200}
+{"o":0.0000001542,"h":0.0000001545,"l":0.0000001523,"c":0.0000001526,"v":0.0,"t":1735228800}
+{"o":0.0000001526,"h":0.0000001563,"l":0.0000001526,"c":0.0000001555,"v":50937.953548,"t":1735232400}
+{"o":0.0000001555,"h":0.0000001563,"l":0.0000001546,"c":0.0000001547,"v":0.0,"t":1735236000}
+{"o":0.0000001547,"h":0.0000001564,"l":0.0000001545,"c":0.0000001548,"v":0.0,"t":1735239600}
+{"o":0.0000001548,"h":0.0000001566,"l":0.0000001543,"c":0.0000001555,"v":0.0,"t":1735243200}
+{"o":0.0000001555,"h":0.000000157,"l":0.0000001542,"c":0.0000001546,"v":0.0,"t":1735246800}
+{"o":0.0000001546,"h":0.0000001551,"l":0.0000001541,"c":0.0000001549,"v":10.0,"t":1735250400}
+{"o":0.0000001549,"h":0.0000001565,"l":0.0000001548,"c":0.0000001554,"v":0.0,"t":1735254000}
+{"o":0.0000001554,"h":0.0000001564,"l":0.0000001547,"c":0.0000001549,"v":0.0,"t":1735257600}
+{"o":0.0000001549,"h":0.0000001569,"l":0.0000001542,"c":0.000000155,"v":0.0,"t":1735261200}
+{"o":0.000000155,"h":0.0000001557,"l":0.0000001539,"c":0.0000001551,"v":0.0,"t":1735264800}
+{"o":0.0000001551,"h":0.0000001555,"l":0.0000001539,"c":0.0000001542,"v":56083.82022,"t":1735268400}
+{"o":0.0000001542,"h":0.0000001547,"l":0.0000001524,"c":0.0000001544,"v":110000.0,"t":1735272000}
+{"o":0.0000001544,"h":0.0000001574,"l":0.0000001444,"c":0.000000145,"v":21273384.4368019998,"t":1735275600}
+{"o":0.000000145,"h":0.000000145,"l":0.0000001437,"c":0.0000001437,"v":0.0,"t":1735279200}
+{"o":0.0000001437,"h":0.0000001477,"l":0.0000001435,"c":0.000000147,"v":0.0,"t":1735282800}
+{"o":0.000000147,"h":0.000000147,"l":0.0000001441,"c":0.0000001452,"v":0.0,"t":1735286400}
+{"o":0.0000001452,"h":0.0000001453,"l":0.0000001367,"c":0.0000001376,"v":13106.274144,"t":1735290000}
+{"o":0.0000001376,"h":0.0000001407,"l":0.0000001372,"c":0.0000001391,"v":0.0,"t":1735293600}
+{"o":0.0000001391,"h":0.0000001398,"l":0.0000001388,"c":0.0000001389,"v":0.0,"t":1735297200}
+{"o":0.0000001389,"h":0.0000001395,"l":0.0000001368,"c":0.0000001372,"v":81488.12773,"t":1735300800}
+{"o":0.0000001372,"h":0.0000001385,"l":0.0000001366,"c":0.0000001377,"v":1016068.275083,"t":1735304400}
+{"o":0.0000001377,"h":0.0000001402,"l":0.0000001376,"c":0.0000001392,"v":0.0,"t":1735308000}
+{"o":0.0000001392,"h":0.0000001426,"l":0.0000001392,"c":0.0000001418,"v":0.0,"t":1735311600}
+{"o":0.0000001418,"h":0.0000001431,"l":0.0000001414,"c":0.0000001415,"v":0.0,"t":1735315200}
+{"o":0.0000001415,"h":0.0000001429,"l":0.0000001399,"c":0.0000001402,"v":0.0,"t":1735318800}
+{"o":0.0000001402,"h":0.0000001406,"l":0.0000001393,"c":0.0000001395,"v":0.0,"t":1735322400}
+{"o":0.0000001395,"h":0.0000001413,"l":0.0000001393,"c":0.0000001396,"v":0.0,"t":1735326000}
+{"o":0.0000001396,"h":0.0000001415,"l":0.0000001396,"c":0.0000001403,"v":0.0,"t":1735329600}
+{"o":0.0000001403,"h":0.0000001414,"l":0.0000001382,"c":0.0000001413,"v":5332963.2728739996,"t":1735333200}
+{"o":0.0000001413,"h":0.0000001419,"l":0.0000001402,"c":0.000000141,"v":2476714.3090030001,"t":1735336800}
+{"o":0.000000141,"h":0.0000001423,"l":0.0000001408,"c":0.0000001415,"v":0.0,"t":1735340400}
+{"o":0.0000001415,"h":0.0000001416,"l":0.0000001405,"c":0.0000001407,"v":0.0,"t":1735344000}
+{"o":0.0000001407,"h":0.0000001414,"l":0.0000001394,"c":0.0000001407,"v":0.0,"t":1735347600}
+{"o":0.0000001407,"h":0.0000001426,"l":0.0000001398,"c":0.0000001416,"v":0.0,"t":1735351200}
+{"o":0.0000001416,"h":0.0000001418,"l":0.0000001403,"c":0.0000001409,"v":0.0,"t":1735354800}
+{"o":0.0000001409,"h":0.0000001415,"l":0.0000001407,"c":0.0000001413,"v":0.0,"t":1735358400}
+{"o":0.0000001413,"h":0.000000142,"l":0.00000014,"c":0.0000001403,"v":0.0,"t":1735362000}
+{"o":0.0000001403,"h":0.0000001409,"l":0.0000001401,"c":0.0000001404,"v":0.0,"t":1735365600}
+{"o":0.0000001404,"h":0.000000141,"l":0.0000001399,"c":0.0000001408,"v":0.0,"t":1735369200}
+{"o":0.0000001408,"h":0.0000001417,"l":0.0000001398,"c":0.0000001399,"v":0.0,"t":1735372800}
+{"o":0.0000001399,"h":0.0000001401,"l":0.000000139,"c":0.0000001399,"v":0.0,"t":1735376400}
+{"o":0.0000001399,"h":0.0000001405,"l":0.0000001393,"c":0.0000001399,"v":266847.006946,"t":1735380000}
+{"o":0.0000001399,"h":0.0000001399,"l":0.0000001378,"c":0.0000001389,"v":0.0,"t":1735383600}
+{"o":0.0000001389,"h":0.0000001396,"l":0.000000138,"c":0.0000001393,"v":300960.575733,"t":1735387200}
+{"o":0.0000001393,"h":0.0000001394,"l":0.000000138,"c":0.0000001383,"v":0.0,"t":1735390800}
+{"o":0.0000001383,"h":0.0000001388,"l":0.0000001366,"c":0.0000001372,"v":0.0,"t":1735394400}
+{"o":0.0000001372,"h":0.0000001404,"l":0.0000001361,"c":0.0000001401,"v":352929.488243,"t":1735398000}
+{"o":0.0000001401,"h":0.0000001405,"l":0.0000001383,"c":0.0000001384,"v":0.0,"t":1735401600}
+{"o":0.0000001384,"h":0.0000001397,"l":0.0000001362,"c":0.0000001381,"v":2626925.4527770001,"t":1735405200}
+{"o":0.0000001381,"h":0.000000139,"l":0.0000001359,"c":0.0000001375,"v":586617.145748,"t":1735408800}
+{"o":0.0000001375,"h":0.0000001378,"l":0.0000001372,"c":0.0000001375,"v":0.0,"t":1735412400}
+{"o":0.0000001375,"h":0.0000001389,"l":0.0000001373,"c":0.0000001379,"v":0.0,"t":1735416000}
+{"o":0.0000001379,"h":0.0000001381,"l":0.0000001369,"c":0.000000137,"v":0.0,"t":1735419600}
+{"o":0.000000137,"h":0.0000001373,"l":0.0000001352,"c":0.0000001365,"v":0.0,"t":1735423200}
+{"o":0.0000001365,"h":0.0000001371,"l":0.000000136,"c":0.0000001363,"v":0.0,"t":1735426800}
+{"o":0.0000001363,"h":0.0000001375,"l":0.0000001361,"c":0.0000001373,"v":0.0,"t":1735430400}
+{"o":0.0000001373,"h":0.0000001393,"l":0.000000137,"c":0.0000001383,"v":0.0,"t":1735434000}
+{"o":0.0000001383,"h":0.0000001385,"l":0.0000001368,"c":0.0000001375,"v":0.0,"t":1735437600}
+{"o":0.0000001375,"h":0.0000001379,"l":0.0000001367,"c":0.0000001368,"v":0.0,"t":1735441200}
+{"o":0.0000004806,"h":0.0000004815,"l":0.00000048,"c":0.0000004806,"v":0.0,"t":1728244800}
+{"o":0.0000004806,"h":0.0000004844,"l":0.0000004789,"c":0.0000004839,"v":0.0,"t":1728248400}
+{"o":0.0000004839,"h":0.000000484,"l":0.0000004805,"c":0.0000004809,"v":0.0,"t":1728252000}
+{"o":0.0000004809,"h":0.0000004809,"l":0.0000004763,"c":0.0000004772,"v":0.0,"t":1728255600}
+{"o":0.0000004772,"h":0.0000004791,"l":0.0000004678,"c":0.0000004684,"v":0.0,"t":1728259200}
+{"o":0.0000004684,"h":0.0000004701,"l":0.0000004646,"c":0.0000004648,"v":0.0,"t":1728262800}
+{"o":0.0000004648,"h":0.0000004686,"l":0.000000463,"c":0.0000004676,"v":10.0,"t":1728266400}
+{"o":0.0000004676,"h":0.0000004785,"l":0.0000004656,"c":0.0000004689,"v":2550000.0,"t":1728270000}
+{"o":0.0000004689,"h":0.0000004701,"l":0.000000467,"c":0.0000004699,"v":0.0,"t":1728273600}
+{"o":0.0000004699,"h":0.0000004726,"l":0.0000004683,"c":0.0000004723,"v":0.0,"t":1728277200}
+{"o":0.0000004723,"h":0.0000004727,"l":0.00000047,"c":0.00000047,"v":0.0,"t":1728280800}
+{"o":0.00000047,"h":0.0000004752,"l":0.0000004599,"c":0.0000004645,"v":384000.0,"t":1728284400}
+{"o":0.0000004645,"h":0.0000004648,"l":0.0000004609,"c":0.0000004633,"v":0.0,"t":1728288000}
+{"o":0.0000004633,"h":0.0000004734,"l":0.0000004625,"c":0.0000004713,"v":1058623.159648,"t":1728291600}
+{"o":0.0000004713,"h":0.0000004754,"l":0.0000004713,"c":0.0000004737,"v":0.0,"t":1728295200}
+{"o":0.0000004737,"h":0.0000004771,"l":0.0000004713,"c":0.0000004714,"v":0.0,"t":1728298800}
+{"o":0.0000004714,"h":0.0000004749,"l":0.0000004607,"c":0.0000004636,"v":1277032.8781050001,"t":1728302400}
+{"o":0.0000004636,"h":0.0000004644,"l":0.000000459,"c":0.0000004596,"v":360000.0,"t":1728306000}
+{"o":0.0000004596,"h":0.00000047,"l":0.0000004463,"c":0.0000004614,"v":500000.0,"t":1728309600}
+{"o":0.0000004614,"h":0.0000004681,"l":0.0000004613,"c":0.000000467,"v":0.0,"t":1728313200}
+{"o":0.000000467,"h":0.0000004699,"l":0.0000004647,"c":0.0000004655,"v":0.0,"t":1728316800}
+{"o":0.0000004655,"h":0.0000004681,"l":0.0000004548,"c":0.0000004556,"v":1086323.867481,"t":1728320400}
+{"o":0.0000004556,"h":0.0000004667,"l":0.0000004554,"c":0.0000004662,"v":0.0,"t":1728324000}
+{"o":0.0000004662,"h":0.0000004665,"l":0.0000004493,"c":0.0000004501,"v":500010.0,"t":1728327600}
+{"o":0.0000004501,"h":0.0000004549,"l":0.0000004495,"c":0.0000004545,"v":0.0,"t":1728331200}
+{"o":0.0000004545,"h":0.0000004571,"l":0.0000004503,"c":0.0000004509,"v":0.0,"t":1728334800}
+{"o":0.0000004509,"h":0.0000004589,"l":0.0000004507,"c":0.0000004582,"v":0.0,"t":1728338400}
+{"o":0.0000004582,"h":0.0000004614,"l":0.0000004546,"c":0.0000004598,"v":0.0,"t":1728342000}
+{"o":0.0000004598,"h":0.0000004613,"l":0.0000004564,"c":0.0000004573,"v":0.0,"t":1728345600}
+{"o":0.0000004573,"h":0.0000004601,"l":0.0000004552,"c":0.0000004563,"v":0.0,"t":1728349200}
+{"o":0.0000004563,"h":0.0000004596,"l":0.0000004548,"c":0.0000004554,"v":0.0,"t":1728352800}
+{"o":0.0000004554,"h":0.0000004581,"l":0.0000004525,"c":0.0000004546,"v":10000.0,"t":1728356400}
+{"o":0.0000004546,"h":0.0000004578,"l":0.0000004534,"c":0.000000456,"v":0.0,"t":1728360000}
+{"o":0.000000456,"h":0.0000004604,"l":0.0000004556,"c":0.0000004576,"v":0.0,"t":1728363600}
+{"o":0.0000004576,"h":0.0000004625,"l":0.0000004557,"c":0.0000004567,"v":0.0,"t":1728367200}
+{"o":0.0000004567,"h":0.0000004636,"l":0.00000045,"c":0.0000004531,"v":89320.144013,"t":1728370800}
+{"o":0.0000004531,"h":0.0000004544,"l":0.0000004475,"c":0.0000004481,"v":1000000.0,"t":1728374400}
+{"o":0.0000004481,"h":0.0000004567,"l":0.0000004453,"c":0.0000004541,"v":2895720.079262,"t":1728378000}
+{"o":0.0000004541,"h":0.0000004554,"l":0.0000004521,"c":0.0000004529,"v":0.0,"t":1728381600}
+{"o":0.0000004529,"h":0.0000004535,"l":0.000000451,"c":0.0000004516,"v":0.0,"t":1728385200}
+{"o":0.0000004516,"h":0.0000004556,"l":0.0000004514,"c":0.0000004554,"v":0.0,"t":1728388800}
+{"o":0.0000004554,"h":0.0000004575,"l":0.0000004499,"c":0.0000004502,"v":0.0,"t":1728392400}
+{"o":0.0000004502,"h":0.0000004583,"l":0.0000004484,"c":0.000000453,"v":0.0,"t":1728396000}
+{"o":0.000000453,"h":0.0000004623,"l":0.0000004522,"c":0.000000457,"v":0.0,"t":1728399600}
+{"o":0.000000457,"h":0.0000004775,"l":0.0000004536,"c":0.0000004705,"v":3724419.8078089999,"t":1728403200}
+{"o":0.0000004705,"h":0.0000004755,"l":0.0000004699,"c":0.0000004719,"v":10.0,"t":1728406800}
+{"o":0.0000004719,"h":0.0000004842,"l":0.00000047,"c":0.0000004804,"v":3002118.4709759997,"t":1728410400}
+{"o":0.0000004804,"h":0.0000004828,"l":0.0000004754,"c":0.0000004766,"v":610692.274105,"t":1728414000}
+{"o":0.0000004766,"h":0.0000004778,"l":0.0000004741,"c":0.0000004741,"v":0.0,"t":1728417600}
+{"o":0.0000004741,"h":0.0000004757,"l":0.0000004733,"c":0.000000475,"v":0.0,"t":1728421200}
+{"o":0.000000475,"h":0.0000004784,"l":0.0000004748,"c":0.000000478,"v":0.0,"t":1728424800}
+{"o":0.000000478,"h":0.0000004801,"l":0.0000004768,"c":0.0000004771,"v":0.0,"t":1728428400}
+{"o":0.0000004771,"h":0.000000486,"l":0.0000004748,"c":0.0000004822,"v":157400.194291,"t":1728432000}
+{"o":0.0000004822,"h":0.0000004837,"l":0.0000004771,"c":0.0000004791,"v":98706.372399,"t":1728435600}
+{"o":0.0000004791,"h":0.0000004821,"l":0.0000004787,"c":0.0000004817,"v":0.0,"t":1728439200}
+{"o":0.0000004817,"h":0.0000004833,"l":0.0000004797,"c":0.0000004818,"v":0.0,"t":1728442800}
+{"o":0.0000004818,"h":0.0000004845,"l":0.000000472,"c":0.0000004774,"v":3325462.9811100001,"t":1728446400}
+{"o":0.0000004774,"h":0.0000004786,"l":0.0000004734,"c":0.000000474,"v":628339.592437,"t":1728450000}
+{"o":0.000000474,"h":0.0000004767,"l":0.0000004736,"c":0.0000004759,"v":0.0,"t":1728453600}
+{"o":0.0000004759,"h":0.0000004788,"l":0.0000004759,"c":0.0000004774,"v":0.0,"t":1728457200}
+{"o":0.0000004774,"h":0.0000004796,"l":0.0000004697,"c":0.0000004716,"v":290000.0,"t":1728460800}
+{"o":0.0000004716,"h":0.0000004725,"l":0.0000004704,"c":0.0000004707,"v":0.0,"t":1728464400}
+{"o":0.0000004707,"h":0.0000004733,"l":0.00000047,"c":0.0000004727,"v":0.0,"t":1728468000}
+{"o":0.0000004727,"h":0.000000473,"l":0.0000004705,"c":0.0000004708,"v":0.0,"t":1728471600}
+{"o":0.0000004708,"h":0.0000004777,"l":0.0000004704,"c":0.0000004754,"v":0.0,"t":1728475200}
+{"o":0.0000004754,"h":0.0000004807,"l":0.0000004742,"c":0.0000004778,"v":0.0,"t":1728478800}
+{"o":0.0000004778,"h":0.0000004792,"l":0.0000004746,"c":0.0000004771,"v":0.0,"t":1728482400}
+{"o":0.0000004771,"h":0.0000004771,"l":0.000000471,"c":0.0000004719,"v":0.0,"t":1728486000}
+{"o":0.0000004719,"h":0.0000004796,"l":0.0000004718,"c":0.0000004785,"v":0.0,"t":1728489600}
+{"o":0.0000004785,"h":0.0000004801,"l":0.0000004691,"c":0.0000004701,"v":1170777.0147530001,"t":1728493200}
+{"o":0.0000004701,"h":0.0000004745,"l":0.0000004692,"c":0.0000004721,"v":0.0,"t":1728496800}
+{"o":0.0000004721,"h":0.0000004756,"l":0.0000004702,"c":0.0000004705,"v":0.0,"t":1728500400}
+{"o":0.0000004705,"h":0.0000004785,"l":0.0000004705,"c":0.000000478,"v":0.0,"t":1728504000}
+{"o":0.000000478,"h":0.0000004786,"l":0.0000004737,"c":0.0000004746,"v":0.0,"t":1728507600}
+{"o":0.0000004746,"h":0.0000004768,"l":0.0000004743,"c":0.0000004768,"v":0.0,"t":1728511200}
+{"o":0.0000004768,"h":0.0000004771,"l":0.000000475,"c":0.0000004762,"v":0.0,"t":1728514800}
+{"o":0.0000004762,"h":0.0000004822,"l":0.0000004688,"c":0.0000004718,"v":1569418.636161,"t":1728518400}
+{"o":0.0000004718,"h":0.000000472,"l":0.0000004671,"c":0.0000004687,"v":0.0,"t":1728522000}
+{"o":0.0000004687,"h":0.0000004692,"l":0.0000004668,"c":0.0000004676,"v":0.0,"t":1728525600}
+{"o":0.0000004676,"h":0.0000004729,"l":0.0000004654,"c":0.0000004715,"v":1001132.489628,"t":1728529200}
+{"o":0.0000004715,"h":0.0000004722,"l":0.00000047,"c":0.0000004716,"v":0.0,"t":1728532800}
+{"o":0.0000004716,"h":0.0000004729,"l":0.0000004683,"c":0.0000004692,"v":0.0,"t":1728536400}
+{"o":0.0000004692,"h":0.0000004848,"l":0.0000004687,"c":0.0000004836,"v":3666908.879832,"t":1728540000}
+{"o":0.0000004836,"h":0.0000004863,"l":0.0000004799,"c":0.0000004827,"v":620878.384695,"t":1728543600}
+{"o":0.0000004827,"h":0.0000004882,"l":0.0000004806,"c":0.000000488,"v":826950.3973,"t":1728547200}
+{"o":0.000000488,"h":0.0000004932,"l":0.0000004793,"c":0.0000004807,"v":619556.4552579999,"t":1728550800}
+{"o":0.0000004807,"h":0.000000481,"l":0.0000004764,"c":0.0000004771,"v":0.0,"t":1728554400}
+{"o":0.0000004771,"h":0.0000004867,"l":0.0000004737,"c":0.0000004827,"v":818207.457063,"t":1728558000}
+{"o":0.0000004827,"h":0.0000004904,"l":0.0000004765,"c":0.0000004823,"v":1824545.1135519999,"t":1728561600}
+{"o":0.0000004823,"h":0.0000004884,"l":0.0000004783,"c":0.0000004855,"v":0.0,"t":1728565200}
+{"o":0.0000004855,"h":0.0000004923,"l":0.0000004762,"c":0.0000004871,"v":5571516.6345589999,"t":1728568800}
+{"o":0.0000004871,"h":0.0000004948,"l":0.0000004828,"c":0.0000004886,"v":1821381.379342,"t":1728572400}
+{"o":0.0000004886,"h":0.0000004949,"l":0.0000004871,"c":0.0000004909,"v":777823.094295,"t":1728576000}
+{"o":0.0000004909,"h":0.0000004989,"l":0.0000004893,"c":0.000000498,"v":218687.875436,"t":1728579600}
+{"o":0.000000498,"h":0.0000005023,"l":0.0000004849,"c":0.0000004851,"v":400000.0,"t":1728583200}
+{"o":0.0000004851,"h":0.0000004942,"l":0.0000004817,"c":0.0000004898,"v":40396.836767,"t":1728586800}
+{"o":0.0000004898,"h":0.0000004932,"l":0.0000004873,"c":0.0000004917,"v":0.0,"t":1728590400}
+{"o":0.0000004917,"h":0.0000004928,"l":0.0000004877,"c":0.0000004879,"v":0.0,"t":1728594000}
+{"o":0.0000004879,"h":0.0000004926,"l":0.0000004857,"c":0.0000004897,"v":78064.542778,"t":1728597600}
+{"o":0.0000004897,"h":0.0000004927,"l":0.0000004878,"c":0.0000004885,"v":495848.909844,"t":1728601200}
+{"o":0.0000004885,"h":0.0000004944,"l":0.000000486,"c":0.0000004925,"v":100785.557093,"t":1728604800}
+{"o":0.0000004925,"h":0.0000004952,"l":0.0000004868,"c":0.0000004879,"v":201257.216383,"t":1728608400}
+{"o":0.0000004879,"h":0.0000004948,"l":0.0000004849,"c":0.0000004907,"v":127712.402176,"t":1728612000}
+{"o":0.0000004907,"h":0.0000004959,"l":0.0000004885,"c":0.0000004959,"v":516256.539709,"t":1728615600}
+{"o":0.0000004959,"h":0.000000498,"l":0.0000004948,"c":0.0000004961,"v":399521.738855,"t":1728619200}
+{"o":0.0000004961,"h":0.0000004992,"l":0.0000004941,"c":0.0000004958,"v":432752.353272,"t":1728622800}
+{"o":0.0000004958,"h":0.0000004958,"l":0.0000004923,"c":0.0000004936,"v":0.0,"t":1728626400}
+{"o":0.0000004936,"h":0.0000005002,"l":0.0000004918,"c":0.0000004999,"v":400852.06074,"t":1728630000}
+{"o":0.0000004999,"h":0.0000005007,"l":0.0000004935,"c":0.0000004949,"v":1200164.3070489999,"t":1728633600}
+{"o":0.0000004949,"h":0.0000004989,"l":0.0000004919,"c":0.0000004964,"v":201460.735869,"t":1728637200}
+{"o":0.0000004964,"h":0.000000498,"l":0.0000004938,"c":0.0000004972,"v":0.0,"t":1728640800}
+{"o":0.0000004972,"h":0.0000004984,"l":0.0000004957,"c":0.0000004969,"v":0.0,"t":1728644400}
+{"o":0.0000004969,"h":0.0000004975,"l":0.0000004928,"c":0.0000004933,"v":0.0,"t":1728648000}
+{"o":0.0000004933,"h":0.000000496,"l":0.0000004902,"c":0.0000004915,"v":80023.323083,"t":1728651600}
+{"o":0.0000004915,"h":0.0000004945,"l":0.0000004889,"c":0.0000004932,"v":100655.960085,"t":1728655200}
+{"o":0.0000004932,"h":0.0000004969,"l":0.0000004873,"c":0.0000004922,"v":1613930.2487339999,"t":1728658800}
+{"o":0.0000004922,"h":0.0000004939,"l":0.0000004905,"c":0.0000004908,"v":0.0,"t":1728662400}
+{"o":0.0000004908,"h":0.0000004959,"l":0.0000004861,"c":0.0000004866,"v":0.0,"t":1728666000}
+{"o":0.0000004866,"h":0.0000004896,"l":0.000000486,"c":0.0000004872,"v":0.0,"t":1728669600}
+{"o":0.0000004872,"h":0.0000004988,"l":0.0000004849,"c":0.0000004956,"v":133811.616933,"t":1728673200}
+{"o":0.0000004956,"h":0.0000004966,"l":0.0000004896,"c":0.0000004928,"v":219935.430919,"t":1728676800}
+{"o":0.0000004928,"h":0.0000004936,"l":0.0000004915,"c":0.0000004933,"v":0.0,"t":1728680400}
+{"o":0.0000004933,"h":0.0000004976,"l":0.0000004925,"c":0.0000004957,"v":20760.959304,"t":1728684000}
+{"o":0.0000004957,"h":0.000000498,"l":0.000000495,"c":0.0000004965,"v":100514.918011,"t":1728687600}
+{"o":0.0000004965,"h":0.0000004989,"l":0.0000004928,"c":0.0000004962,"v":817590.663464,"t":1728691200}
+{"o":0.0000004962,"h":0.0000004981,"l":0.0000004945,"c":0.0000004977,"v":102154.836009,"t":1728694800}
+{"o":0.0000004977,"h":0.0000005013,"l":0.0000004973,"c":0.0000005004,"v":69987.737305,"t":1728698400}
+{"o":0.0000005004,"h":0.0000005016,"l":0.0000004995,"c":0.0000005,"v":0.0,"t":1728702000}
+{"o":0.0000005,"h":0.0000005061,"l":0.0000004973,"c":0.0000005051,"v":1975793.924653,"t":1728705600}
+{"o":0.0000005051,"h":0.0000005054,"l":0.0000005032,"c":0.0000005035,"v":0.0,"t":1728709200}
+{"o":0.0000005035,"h":0.0000005045,"l":0.0000005031,"c":0.000000504,"v":0.0,"t":1728712800}
+{"o":0.000000504,"h":0.0000005054,"l":0.0000005033,"c":0.0000005043,"v":0.0,"t":1728716400}
+{"o":0.0000005043,"h":0.0000005049,"l":0.0000005034,"c":0.0000005041,"v":0.0,"t":1728720000}
+{"o":0.0000005041,"h":0.000000505,"l":0.0000005035,"c":0.0000005035,"v":0.0,"t":1728723600}
+{"o":0.0000005035,"h":0.0000005128,"l":0.0000005001,"c":0.0000005088,"v":184790.667494,"t":1728727200}
+{"o":0.0000005088,"h":0.0000005223,"l":0.000000506,"c":0.0000005177,"v":3232681.96759,"t":1728730800}
+{"o":0.0000005177,"h":0.000000524,"l":0.0000005143,"c":0.0000005197,"v":765566.7777689999,"t":1728734400}
+{"o":0.0000005197,"h":0.0000005236,"l":0.0000005187,"c":0.0000005227,"v":100058.784938,"t":1728738000}
+{"o":0.0000005227,"h":0.0000005239,"l":0.0000005199,"c":0.0000005212,"v":0.0,"t":1728741600}
+{"o":0.0000005212,"h":0.0000005256,"l":0.0000005201,"c":0.0000005241,"v":0.0,"t":1728745200}
+{"o":0.0000005241,"h":0.0000005251,"l":0.0000005202,"c":0.000000523,"v":0.0,"t":1728748800}
+{"o":0.000000523,"h":0.0000005272,"l":0.0000005195,"c":0.0000005229,"v":22758.234208,"t":1728752400}
+{"o":0.0000005229,"h":0.0000005269,"l":0.0000005219,"c":0.0000005257,"v":626496.9261949999,"t":1728756000}
+{"o":0.0000005257,"h":0.0000005265,"l":0.0000005234,"c":0.0000005245,"v":0.0,"t":1728759600}
+{"o":0.0000005245,"h":0.0000005252,"l":0.000000524,"c":0.0000005247,"v":0.0,"t":1728763200}
+{"o":0.0000005247,"h":0.0000005255,"l":0.0000005207,"c":0.0000005246,"v":0.0,"t":1728766800}
+{"o":0.0000005246,"h":0.0000005307,"l":0.0000005229,"c":0.0000005284,"v":729090.263062,"t":1728770400}
+{"o":0.0000005284,"h":0.000000535,"l":0.0000005281,"c":0.0000005335,"v":237798.841642,"t":1728774000}
+{"o":0.0000005335,"h":0.0000005415,"l":0.0000005259,"c":0.0000005405,"v":2541662.75496,"t":1728777600}
+{"o":0.0000005405,"h":0.000000551,"l":0.0000005387,"c":0.0000005448,"v":2473556.8678739998,"t":1728781200}
+{"o":0.0000005448,"h":0.0000005456,"l":0.0000005441,"c":0.0000005442,"v":0.0,"t":1728784800}
+{"o":0.0000005442,"h":0.0000005539,"l":0.0000005394,"c":0.0000005426,"v":20160.553561,"t":1728788400}
+{"o":0.0000005426,"h":0.0000005428,"l":0.0000005397,"c":0.0000005402,"v":0.0,"t":1728792000}
+{"o":0.0000005402,"h":0.0000005408,"l":0.0000005373,"c":0.0000005384,"v":928789.627373,"t":1728795600}
+{"o":0.0000005384,"h":0.0000005392,"l":0.0000005366,"c":0.0000005386,"v":0.0,"t":1728799200}
+{"o":0.0000005386,"h":0.0000005452,"l":0.0000005372,"c":0.0000005433,"v":1021926.480671,"t":1728802800}
+{"o":0.0000005433,"h":0.0000005436,"l":0.0000005409,"c":0.0000005425,"v":0.0,"t":1728806400}
+{"o":0.0000005425,"h":0.0000005456,"l":0.0000005366,"c":0.0000005392,"v":287430.39438,"t":1728810000}
+{"o":0.0000005392,"h":0.0000005634,"l":0.0000005367,"c":0.0000005601,"v":3118724.8050329997,"t":1728813600}
+{"o":0.0000005601,"h":0.0000005629,"l":0.0000005585,"c":0.0000005624,"v":0.0,"t":1728817200}
+{"o":0.0000005624,"h":0.0000005707,"l":0.0000005559,"c":0.0000005673,"v":2644025.664446,"t":1728820800}
+{"o":0.0000005673,"h":0.0000005771,"l":0.0000005645,"c":0.0000005771,"v":449897.532051,"t":1728824400}
+{"o":0.0000005771,"h":0.0000005866,"l":0.0000005595,"c":0.0000005667,"v":2542147.842745,"t":1728828000}
+{"o":0.0000005667,"h":0.0000005727,"l":0.000000556,"c":0.0000005586,"v":52850.937792,"t":1728831600}
+{"o":0.0000005586,"h":0.0000005659,"l":0.0000005554,"c":0.0000005604,"v":5045.598062,"t":1728835200}
+{"o":0.0000005604,"h":0.0000005659,"l":0.000000556,"c":0.0000005624,"v":0.0,"t":1728838800}
+{"o":0.0000005624,"h":0.0000005655,"l":0.0000005609,"c":0.0000005628,"v":0.0,"t":1728842400}
+{"o":0.0000005628,"h":0.0000005644,"l":0.000000551,"c":0.0000005555,"v":800545.0451090001,"t":1728846000}
+{"o":0.0000005555,"h":0.0000005618,"l":0.0000005541,"c":0.0000005543,"v":0.0,"t":1728849600}
+{"o":0.0000005543,"h":0.0000005556,"l":0.0000005481,"c":0.0000005486,"v":0.0,"t":1728853200}
+{"o":0.0000005486,"h":0.0000005598,"l":0.0000005451,"c":0.0000005582,"v":177344.044593,"t":1728856800}
+{"o":0.0000005582,"h":0.0000005662,"l":0.000000558,"c":0.0000005615,"v":895484.452036,"t":1728860400}
+{"o":0.0000005615,"h":0.000000572,"l":0.0000005606,"c":0.0000005705,"v":880366.143883,"t":1728864000}
+{"o":0.0000005705,"h":0.0000005706,"l":0.000000566,"c":0.0000005681,"v":0.0,"t":1728867600}
+{"o":0.0000005681,"h":0.0000005707,"l":0.0000005641,"c":0.0000005656,"v":0.0,"t":1728871200}
+{"o":0.0000005656,"h":0.0000005658,"l":0.0000005489,"c":0.0000005507,"v":0.0,"t":1728874800}
+{"o":0.0000005507,"h":0.0000005561,"l":0.0000005458,"c":0.0000005517,"v":0.0,"t":1728878400}
+{"o":0.0000005517,"h":0.0000005695,"l":0.0000005505,"c":0.0000005673,"v":6864.373616,"t":1728882000}
+{"o":0.0000005673,"h":0.0000005691,"l":0.0000005597,"c":0.0000005639,"v":312071.783126,"t":1728885600}
+{"o":0.0000005639,"h":0.0000005691,"l":0.00000056,"c":0.0000005611,"v":205000.0,"t":1728889200}
+{"o":0.0000005611,"h":0.0000005665,"l":0.0000005599,"c":0.000000565,"v":88592.819754,"t":1728892800}
+{"o":0.000000565,"h":0.0000005666,"l":0.0000005607,"c":0.0000005631,"v":0.0,"t":1728896400}
+{"o":0.0000005631,"h":0.0000005705,"l":0.0000005595,"c":0.0000005688,"v":232169.23757,"t":1728900000}
+{"o":0.0000005688,"h":0.0000005705,"l":0.0000005661,"c":0.0000005689,"v":0.0,"t":1728903600}
+{"o":0.0000005689,"h":0.0000005746,"l":0.0000005582,"c":0.0000005624,"v":1034880.964626,"t":1728907200}
+{"o":0.0000005624,"h":0.0000005645,"l":0.0000005551,"c":0.0000005568,"v":6864.373616,"t":1728910800}
+{"o":0.0000005568,"h":0.0000005678,"l":0.0000005487,"c":0.0000005626,"v":14127.605389,"t":1728914400}
+{"o":0.0000005626,"h":0.000000564,"l":0.0000005517,"c":0.0000005578,"v":17627.435398,"t":1728918000}
+{"o":0.0000005578,"h":0.0000005652,"l":0.000000557,"c":0.0000005636,"v":0.0,"t":1728921600}
+{"o":0.0000005636,"h":0.0000005642,"l":0.0000005601,"c":0.0000005618,"v":0.0,"t":1728925200}
+{"o":0.0000005618,"h":0.0000006257,"l":0.0000005249,"c":0.0000006235,"v":23877319.9530719966,"t":1728928800}
+{"o":0.0000006235,"h":0.0000006673,"l":0.000000621,"c":0.0000006655,"v":3092655.5257240003,"t":1728932400}
+{"o":0.0000006655,"h":0.0000006679,"l":0.000000618,"c":0.0000006266,"v":8062347.6661689999,"t":1728936000}
+{"o":0.0000006266,"h":0.0000006295,"l":0.0000006242,"c":0.0000006281,"v":0.0,"t":1728939600}
+{"o":0.0000006281,"h":0.0000006385,"l":0.000000619,"c":0.000000629,"v":144511.42439,"t":1728943200}
+{"o":0.000000629,"h":0.0000006336,"l":0.000000629,"c":0.000000631,"v":0.0,"t":1728946800}
+{"o":0.000000631,"h":0.0000006604,"l":0.0000006279,"c":0.0000006517,"v":4622074.615003,"t":1728950400}
+{"o":0.0000006517,"h":0.0000006548,"l":0.0000006468,"c":0.0000006512,"v":441800.168337,"t":1728954000}
+{"o":0.0000006512,"h":0.0000006529,"l":0.0000006367,"c":0.0000006445,"v":1236191.6100379999,"t":1728957600}
+{"o":0.0000006445,"h":0.000000654,"l":0.0000006393,"c":0.0000006481,"v":188279.485357,"t":1728961200}
+{"o":0.0000006481,"h":0.0000006499,"l":0.0000006444,"c":0.0000006457,"v":0.0,"t":1728964800}
+{"o":0.0000006457,"h":0.000000656,"l":0.0000006399,"c":0.0000006548,"v":1634253.0223700001,"t":1728968400}
+{"o":0.0000006548,"h":0.0000006574,"l":0.0000006521,"c":0.0000006528,"v":0.0,"t":1728972000}
+{"o":0.0000006528,"h":0.0000006532,"l":0.0000006503,"c":0.0000006518,"v":0.0,"t":1728975600}
+{"o":0.0000006518,"h":0.0000006531,"l":0.0000006497,"c":0.0000006525,"v":10.0,"t":1728979200}
+{"o":0.0000006525,"h":0.0000006666,"l":0.0000006522,"c":0.0000006546,"v":0.0,"t":1728982800}
+{"o":0.0000006546,"h":0.0000006561,"l":0.000000651,"c":0.0000006524,"v":306408.512539,"t":1728986400}
+{"o":0.0000006524,"h":0.0000006659,"l":0.0000006484,"c":0.0000006592,"v":288998.873233,"t":1728990000}
+{"o":0.0000006592,"h":0.0000006654,"l":0.0000006519,"c":0.0000006589,"v":125287.663283,"t":1728993600}
+{"o":0.0000006589,"h":0.0000006611,"l":0.0000006364,"c":0.000000638,"v":0.0,"t":1728997200}
+{"o":0.000000638,"h":0.0000006843,"l":0.0000006341,"c":0.0000006781,"v":123649.765623,"t":1729000800}
+{"o":0.0000006781,"h":0.0000006883,"l":0.0000006548,"c":0.000000661,"v":12040.971068,"t":1729004400}
+{"o":0.000000661,"h":0.0000006622,"l":0.0000006485,"c":0.0000006542,"v":0.0,"t":1729008000}
+{"o":0.0000006542,"h":0.0000006582,"l":0.0000006513,"c":0.0000006547,"v":0.0,"t":1729011600}
+{"o":0.0000006547,"h":0.0000006556,"l":0.000000648,"c":0.0000006537,"v":0.0,"t":1729015200}
+{"o":0.0000006537,"h":0.000000659,"l":0.0000006487,"c":0.0000006513,"v":579658.1400979999,"t":1729018800}
+{"o":0.0000006513,"h":0.0000006631,"l":0.0000006439,"c":0.0000006542,"v":30302.880434,"t":1729022400}
+{"o":0.0000006542,"h":0.0000006571,"l":0.0000006511,"c":0.0000006511,"v":0.0,"t":1729026000}
+{"o":0.0000006511,"h":0.0000006538,"l":0.0000006492,"c":0.0000006533,"v":0.0,"t":1729029600}
+{"o":0.0000006533,"h":0.0000006599,"l":0.0000006449,"c":0.0000006463,"v":0.0,"t":1729033200}
+{"o":0.0000006463,"h":0.0000006697,"l":0.000000645,"c":0.0000006554,"v":3158888.9943310004,"t":1729036800}
+{"o":0.0000006554,"h":0.0000006589,"l":0.0000006453,"c":0.0000006471,"v":52000.0,"t":1729040400}
+{"o":0.0000006471,"h":0.0000006559,"l":0.0000006417,"c":0.0000006502,"v":199259.09763,"t":1729044000}
+{"o":0.0000006502,"h":0.0000006534,"l":0.0000006493,"c":0.0000006511,"v":0.0,"t":1729047600}
+{"o":0.0000006511,"h":0.0000006558,"l":0.0000006491,"c":0.0000006523,"v":0.0,"t":1729051200}
+{"o":0.0000006523,"h":0.0000006535,"l":0.0000006463,"c":0.0000006479,"v":381704.418888,"t":1729054800}
+{"o":0.0000006479,"h":0.0000006518,"l":0.0000006451,"c":0.000000649,"v":0.0,"t":1729058400}
+{"o":0.000000649,"h":0.0000006533,"l":0.0000006487,"c":0.0000006507,"v":0.0,"t":1729062000}
+{"o":0.0000006507,"h":0.0000006538,"l":0.0000006453,"c":0.0000006492,"v":254769.989427,"t":1729065600}
+{"o":0.0000006492,"h":0.0000006554,"l":0.000000644,"c":0.0000006518,"v":1373777.0034709999,"t":1729069200}
+{"o":0.0000006518,"h":0.0000006959,"l":0.0000006472,"c":0.000000692,"v":7978833.3739450006,"t":1729072800}
+{"o":0.000000692,"h":0.0000007277,"l":0.0000006809,"c":0.000000706,"v":7403834.905642,"t":1729076400}
+{"o":0.000000706,"h":0.0000007127,"l":0.0000006906,"c":0.0000006978,"v":645979.783055,"t":1729080000}
+{"o":0.0000006978,"h":0.0000007051,"l":0.0000006905,"c":0.0000006975,"v":511165.679821,"t":1729083600}
+{"o":0.0000006975,"h":0.0000006989,"l":0.0000006862,"c":0.0000006942,"v":19190.923565,"t":1729087200}
+{"o":0.0000006942,"h":0.0000006997,"l":0.0000006908,"c":0.0000006924,"v":200665.117553,"t":1729090800}
+{"o":0.0000006924,"h":0.0000006993,"l":0.0000005995,"c":0.000000602,"v":12224656.2322099991,"t":1729094400}
+{"o":0.000000602,"h":0.0000006043,"l":0.0000006005,"c":0.0000006028,"v":0.0,"t":1729098000}
+{"o":0.0000006028,"h":0.0000006056,"l":0.0000005971,"c":0.0000006001,"v":300000.0,"t":1729101600}
+{"o":0.0000006001,"h":0.0000006031,"l":0.000000599,"c":0.0000006017,"v":8049.611163,"t":1729105200}
+{"o":0.0000006017,"h":0.0000006033,"l":0.000000595,"c":0.000000601,"v":880000.0,"t":1729108800}
+{"o":0.000000601,"h":0.0000006041,"l":0.0000005961,"c":0.0000005993,"v":26636.260499,"t":1729112400}
+{"o":0.0000005993,"h":0.0000006015,"l":0.0000005949,"c":0.0000005978,"v":2255.0,"t":1729116000}
+{"o":0.0000005978,"h":0.0000006009,"l":0.0000005978,"c":0.0000006002,"v":0.0,"t":1729119600}
+{"o":0.0000006002,"h":0.0000006047,"l":0.000000595,"c":0.0000006021,"v":69317.088749,"t":1729123200}
+{"o":0.0000006021,"h":0.00000061,"l":0.0000005924,"c":0.0000005932,"v":615205.762415,"t":1729126800}
+{"o":0.0000005932,"h":0.0000006027,"l":0.0000005925,"c":0.0000006027,"v":30000.0,"t":1729130400}
+{"o":0.0000006027,"h":0.0000006033,"l":0.000000599,"c":0.0000005996,"v":0.0,"t":1729134000}
+{"o":0.0000005996,"h":0.0000006057,"l":0.000000599,"c":0.0000006051,"v":0.0,"t":1729137600}
+{"o":0.0000006051,"h":0.0000006086,"l":0.0000006036,"c":0.0000006072,"v":0.0,"t":1729141200}
+{"o":0.0000006072,"h":0.000000609,"l":0.0000005934,"c":0.0000005974,"v":500000.0,"t":1729144800}
+{"o":0.0000005974,"h":0.0000006007,"l":0.0000005959,"c":0.0000005961,"v":0.0,"t":1729148400}
+{"o":0.0000005961,"h":0.000000598,"l":0.0000005889,"c":0.0000005892,"v":266217.683843,"t":1729152000}
+{"o":0.0000005892,"h":0.0000005996,"l":0.0000005884,"c":0.0000005985,"v":1625178.789262,"t":1729155600}
+{"o":0.0000005985,"h":0.0000006051,"l":0.0000005975,"c":0.0000006011,"v":0.0,"t":1729159200}
+{"o":0.0000006011,"h":0.0000006104,"l":0.0000006004,"c":0.0000006055,"v":0.0,"t":1729162800}
+{"o":0.0000006055,"h":0.0000006065,"l":0.0000006006,"c":0.0000006006,"v":0.0,"t":1729166400}
+{"o":0.0000006006,"h":0.0000006073,"l":0.0000005977,"c":0.0000006046,"v":50010.0,"t":1729170000}
+{"o":0.0000006046,"h":0.000000613,"l":0.0000005982,"c":0.0000006043,"v":1502406.2848199999,"t":1729173600}
+{"o":0.0000006043,"h":0.0000006084,"l":0.0000005999,"c":0.0000006007,"v":0.0,"t":1729177200}
+{"o":0.0000006007,"h":0.0000006108,"l":0.0000005417,"c":0.0000005474,"v":9281053.5442960002,"t":1729180800}
+{"o":0.0000005474,"h":0.0000005548,"l":0.0000005467,"c":0.0000005541,"v":0.0,"t":1729184400}
+{"o":0.0000005541,"h":0.0000005611,"l":0.0000005372,"c":0.0000005409,"v":500000.0,"t":1729188000}
+{"o":0.0000005409,"h":0.0000005425,"l":0.0000005367,"c":0.0000005386,"v":509179.661554,"t":1729191600}
+{"o":0.0000005386,"h":0.0000005402,"l":0.0000005347,"c":0.0000005391,"v":100000.0,"t":1729195200}
+{"o":0.0000005391,"h":0.0000005391,"l":0.0000005365,"c":0.0000005373,"v":0.0,"t":1729198800}
+{"o":0.0000005373,"h":0.0000005373,"l":0.0000005343,"c":0.0000005343,"v":0.0,"t":1729202400}
+{"o":0.0000005343,"h":0.0000005597,"l":0.0000005343,"c":0.000000558,"v":4266113.898484,"t":1729206000}
+{"o":0.000000558,"h":0.000000561,"l":0.0000005548,"c":0.0000005603,"v":879582.11677,"t":1729209600}
+{"o":0.0000005603,"h":0.000000561,"l":0.0000005494,"c":0.0000005508,"v":0.0,"t":1729213200}
+{"o":0.0000005508,"h":0.0000005522,"l":0.0000005476,"c":0.000000548,"v":0.0,"t":1729216800}
+{"o":0.000000548,"h":0.0000005531,"l":0.0000005478,"c":0.0000005526,"v":0.0,"t":1729220400}
+{"o":0.0000005526,"h":0.0000005526,"l":0.0000005495,"c":0.0000005506,"v":0.0,"t":1729224000}
+{"o":0.0000005506,"h":0.0000005814,"l":0.0000005483,"c":0.0000005641,"v":6261408.3873070003,"t":1729227600}
+{"o":0.0000005641,"h":0.0000005648,"l":0.0000005606,"c":0.0000005619,"v":0.0,"t":1729231200}
+{"o":0.0000005619,"h":0.00000059,"l":0.0000005599,"c":0.0000005877,"v":4908198.2993339999,"t":1729234800}
+{"o":0.0000005877,"h":0.0000005974,"l":0.0000005862,"c":0.0000005967,"v":607521.422668,"t":1729238400}
+{"o":0.0000005967,"h":0.0000005986,"l":0.0000005908,"c":0.0000005933,"v":631824.9396480001,"t":1729242000}
+{"o":0.0000005933,"h":0.0000005938,"l":0.0000005915,"c":0.0000005926,"v":0.0,"t":1729245600}
+{"o":0.0000005926,"h":0.0000005959,"l":0.0000005913,"c":0.0000005952,"v":0.0,"t":1729249200}
+{"o":0.0000005952,"h":0.000000605,"l":0.000000594,"c":0.0000006039,"v":3302740.9632669999,"t":1729252800}
+{"o":0.0000006039,"h":0.0000006045,"l":0.0000005979,"c":0.0000005984,"v":0.0,"t":1729256400}
+{"o":0.0000005984,"h":0.0000006234,"l":0.0000005947,"c":0.0000006177,"v":982724.192108,"t":1729260000}
+{"o":0.0000006177,"h":0.0000006283,"l":0.000000613,"c":0.0000006236,"v":739799.6132769999,"t":1729263600}
+{"o":0.0000006236,"h":0.0000006281,"l":0.0000006185,"c":0.0000006197,"v":0.0,"t":1729267200}
+{"o":0.0000006197,"h":0.0000006325,"l":0.0000006177,"c":0.0000006319,"v":708481.802666,"t":1729270800}
+{"o":0.0000006319,"h":0.0000006331,"l":0.0000006272,"c":0.0000006294,"v":0.0,"t":1729274400}
+{"o":0.0000006294,"h":0.000000636,"l":0.0000006291,"c":0.0000006346,"v":0.0,"t":1729278000}
+{"o":0.0000006346,"h":0.0000006388,"l":0.0000006341,"c":0.0000006372,"v":481189.565843,"t":1729281600}
+{"o":0.0000006372,"h":0.0000006404,"l":0.0000006309,"c":0.0000006325,"v":587045.4987849999,"t":1729285200}
+{"o":0.0000006325,"h":0.0000006345,"l":0.0000006323,"c":0.0000006326,"v":0.0,"t":1729288800}
+{"o":0.0000006326,"h":0.0000006329,"l":0.0000006292,"c":0.00000063,"v":0.0,"t":1729292400}
+{"o":0.00000063,"h":0.0000006324,"l":0.0000006264,"c":0.0000006289,"v":587045.4987840001,"t":1729296000}
+{"o":0.0000006289,"h":0.0000006295,"l":0.0000006268,"c":0.0000006295,"v":0.0,"t":1729299600}
+{"o":0.0000006295,"h":0.0000006303,"l":0.0000006267,"c":0.0000006268,"v":0.0,"t":1729303200}
+{"o":0.0000006268,"h":0.0000006289,"l":0.0000006156,"c":0.0000006214,"v":1097449.492391,"t":1729306800}
+{"o":0.0000006214,"h":0.0000006229,"l":0.0000006193,"c":0.0000006229,"v":0.0,"t":1729310400}
+{"o":0.0000006229,"h":0.0000006229,"l":0.0000006196,"c":0.0000006198,"v":0.0,"t":1729314000}
+{"o":0.0000006198,"h":0.0000006215,"l":0.0000006191,"c":0.0000006212,"v":0.0,"t":1729317600}
+{"o":0.0000006212,"h":0.0000006338,"l":0.0000006208,"c":0.000000632,"v":2378220.4249240002,"t":1729321200}
+{"o":0.000000632,"h":0.000000632,"l":0.0000006077,"c":0.0000006085,"v":4315944.1453719996,"t":1729324800}
+{"o":0.0000006085,"h":0.0000006093,"l":0.0000006078,"c":0.000000608,"v":0.0,"t":1729328400}
+{"o":0.000000608,"h":0.0000006106,"l":0.0000006075,"c":0.0000006097,"v":0.0,"t":1729332000}
+{"o":0.0000006097,"h":0.0000006179,"l":0.0000006084,"c":0.0000006171,"v":1772840.359502,"t":1729335600}
+{"o":0.0000006171,"h":0.0000006219,"l":0.0000006051,"c":0.0000006159,"v":6653075.1007059989,"t":1729339200}
+{"o":0.0000006159,"h":0.0000006175,"l":0.0000006124,"c":0.0000006132,"v":524678.04396,"t":1729342800}
+{"o":0.0000006132,"h":0.0000006134,"l":0.0000006023,"c":0.0000006024,"v":567783.4407330001,"t":1729346400}
+{"o":0.0000006024,"h":0.000000612,"l":0.0000006003,"c":0.000000608,"v":255555.0,"t":1729350000}
+{"o":0.000000608,"h":0.0000006262,"l":0.0000006064,"c":0.0000006098,"v":0.0,"t":1729353600}
+{"o":0.0000006098,"h":0.0000006209,"l":0.0000006015,"c":0.0000006157,"v":3283754.9370209998,"t":1729357200}
+{"o":0.0000006157,"h":0.0000006176,"l":0.0000006128,"c":0.0000006148,"v":0.0,"t":1729360800}
+{"o":0.0000006148,"h":0.0000006179,"l":0.0000006108,"c":0.0000006158,"v":35211.439665,"t":1729364400}
+{"o":0.0000006158,"h":0.0000006177,"l":0.0000006132,"c":0.0000006135,"v":461646.40248,"t":1729368000}
+{"o":0.0000006135,"h":0.0000006221,"l":0.0000006078,"c":0.0000006111,"v":1434499.52428,"t":1729371600}
+{"o":0.0000006111,"h":0.0000006116,"l":0.0000006037,"c":0.000000604,"v":0.0,"t":1729375200}
+{"o":0.000000604,"h":0.0000006078,"l":0.0000006004,"c":0.0000006007,"v":0.0,"t":1729378800}
+{"o":0.0000006007,"h":0.0000006173,"l":0.0000005976,"c":0.0000006163,"v":665908.16921,"t":1729382400}
+{"o":0.0000006163,"h":0.0000006208,"l":0.0000006117,"c":0.0000006142,"v":80000.0,"t":1729386000}
+{"o":0.0000006142,"h":0.0000006266,"l":0.0000006119,"c":0.0000006257,"v":2558220.2738729999,"t":1729389600}
+{"o":0.0000006257,"h":0.0000006274,"l":0.0000006237,"c":0.0000006238,"v":0.0,"t":1729393200}
+{"o":0.0000006238,"h":0.0000006403,"l":0.0000006202,"c":0.0000006369,"v":1105650.6097860001,"t":1729396800}
+{"o":0.0000006369,"h":0.0000006404,"l":0.0000006323,"c":0.0000006375,"v":0.0,"t":1729400400}
+{"o":0.0000006375,"h":0.0000006489,"l":0.0000006373,"c":0.0000006463,"v":581656.342924,"t":1729404000}
+{"o":0.0000006463,"h":0.00000065,"l":0.0000006453,"c":0.0000006491,"v":88828.678015,"t":1729407600}
+{"o":0.0000006491,"h":0.0000006508,"l":0.0000006469,"c":0.0000006491,"v":0.0,"t":1729411200}
+{"o":0.0000006491,"h":0.0000006557,"l":0.0000006465,"c":0.000000653,"v":1289146.9483340001,"t":1729414800}
+{"o":0.000000653,"h":0.0000006552,"l":0.0000006519,"c":0.0000006545,"v":0.0,"t":1729418400}
+{"o":0.0000006545,"h":0.0000006559,"l":0.0000006523,"c":0.0000006541,"v":305450.037208,"t":1729422000}
+{"o":0.0000006541,"h":0.0000006579,"l":0.0000006537,"c":0.0000006577,"v":0.0,"t":1729425600}
+{"o":0.0000006577,"h":0.0000006628,"l":0.000000656,"c":0.0000006606,"v":754729.53449,"t":1729429200}
+{"o":0.0000006606,"h":0.0000006735,"l":0.000000647,"c":0.0000006622,"v":140230.687979,"t":1729432800}
+{"o":0.0000006622,"h":0.0000006701,"l":0.0000006553,"c":0.0000006593,"v":15121.157034,"t":1729436400}
+{"o":0.0000006593,"h":0.0000006621,"l":0.0000006568,"c":0.0000006588,"v":30000.0,"t":1729440000}
+{"o":0.0000006588,"h":0.0000006647,"l":0.0000006555,"c":0.0000006607,"v":15123.831718,"t":1729443600}
+{"o":0.0000006607,"h":0.0000006633,"l":0.0000006565,"c":0.0000006617,"v":301904.441364,"t":1729447200}
+{"o":0.0000006617,"h":0.0000006654,"l":0.0000006596,"c":0.0000006629,"v":0.0,"t":1729450800}
+{"o":0.0000006629,"h":0.0000006656,"l":0.0000006485,"c":0.0000006507,"v":322243.299504,"t":1729454400}
+{"o":0.0000006507,"h":0.0000006516,"l":0.000000646,"c":0.0000006466,"v":0.0,"t":1729458000}
+{"o":0.0000006466,"h":0.0000006643,"l":0.0000006321,"c":0.0000006498,"v":46423.272933,"t":1729461600}
+{"o":0.0000006498,"h":0.0000006682,"l":0.000000644,"c":0.0000006586,"v":15004.376974,"t":1729465200}
+{"o":0.0000006586,"h":0.0000006803,"l":0.000000647,"c":0.0000006533,"v":0.0,"t":1729468800}
+{"o":0.0000006533,"h":0.0000006669,"l":0.0000006471,"c":0.0000006596,"v":15001.688301,"t":1729472400}
+{"o":0.0000006596,"h":0.0000006678,"l":0.0000006515,"c":0.0000006596,"v":59649.469952,"t":1729476000}
+{"o":0.0000006596,"h":0.0000006632,"l":0.0000006546,"c":0.0000006556,"v":0.0,"t":1729479600}
+{"o":0.0000006556,"h":0.000000668,"l":0.0000006498,"c":0.0000006555,"v":452802.158155,"t":1729483200}
+{"o":0.0000006555,"h":0.0000006609,"l":0.0000006507,"c":0.0000006591,"v":0.0,"t":1729486800}
+{"o":0.0000006591,"h":0.0000006683,"l":0.0000006532,"c":0.0000006666,"v":14923.261245,"t":1729490400}
+{"o":0.0000006666,"h":0.0000006694,"l":0.0000006633,"c":0.0000006685,"v":0.0,"t":1729494000}
+{"o":0.0000006685,"h":0.0000006801,"l":0.0000006461,"c":0.0000006589,"v":1046546.837853,"t":1729497600}
+{"o":0.0000006589,"h":0.0000006726,"l":0.0000006553,"c":0.0000006581,"v":0.0,"t":1729501200}
+{"o":0.0000006581,"h":0.0000006626,"l":0.0000006447,"c":0.0000006501,"v":1352687.7887800001,"t":1729504800}
+{"o":0.0000006501,"h":0.000000661,"l":0.0000006345,"c":0.0000006401,"v":882724.478914,"t":1729508400}
+{"o":0.0000006401,"h":0.0000006439,"l":0.0000006301,"c":0.0000006354,"v":200000.0,"t":1729512000}
+{"o":0.0000006354,"h":0.0000006882,"l":0.0000006336,"c":0.0000006499,"v":12508015.3338080011,"t":1729515600}
+{"o":0.0000006499,"h":0.0000006757,"l":0.0000006411,"c":0.0000006504,"v":193023.690111,"t":1729519200}
+{"o":0.0000006504,"h":0.000000655,"l":0.0000006394,"c":0.0000006394,"v":521331.670294,"t":1729522800}
+{"o":0.0000006394,"h":0.0000006479,"l":0.0000006235,"c":0.0000006261,"v":2765029.1690139999,"t":1729526400}
+{"o":0.0000006261,"h":0.0000006268,"l":0.0000006177,"c":0.0000006191,"v":1015016.72002,"t":1729530000}
+{"o":0.0000006191,"h":0.0000006223,"l":0.0000006175,"c":0.000000619,"v":0.0,"t":1729533600}
+{"o":0.000000619,"h":0.0000006191,"l":0.0000006103,"c":0.0000006113,"v":0.0,"t":1729537200}
+{"o":0.0000006113,"h":0.0000006246,"l":0.0000006113,"c":0.0000006229,"v":1050607.0,"t":1729540800}
+{"o":0.0000006229,"h":0.000000623,"l":0.0000006113,"c":0.0000006136,"v":1553566.2686930001,"t":1729544400}
+{"o":0.0000006136,"h":0.0000006158,"l":0.0000006113,"c":0.0000006124,"v":0.0,"t":1729548000}
+{"o":0.0000006124,"h":0.0000006233,"l":0.0000006124,"c":0.0000006184,"v":0.0,"t":1729551600}
+{"o":0.0000006184,"h":0.0000006397,"l":0.0000006173,"c":0.0000006216,"v":0.0,"t":1729555200}
+{"o":0.0000006216,"h":0.0000006269,"l":0.0000006133,"c":0.0000006146,"v":16261.028414,"t":1729558800}
+{"o":0.0000006146,"h":0.0000006185,"l":0.0000006115,"c":0.0000006184,"v":0.0,"t":1729562400}
+{"o":0.0000006184,"h":0.0000006248,"l":0.0000006141,"c":0.0000006146,"v":16257.982564,"t":1729566000}
+{"o":0.0000006146,"h":0.0000006155,"l":0.0000006072,"c":0.0000006113,"v":0.0,"t":1729569600}
+{"o":0.0000006113,"h":0.0000006122,"l":0.0000006014,"c":0.000000607,"v":0.0,"t":1729573200}
+{"o":0.000000607,"h":0.0000006176,"l":0.0000006041,"c":0.0000006105,"v":1184246.0102980002,"t":1729576800}
+{"o":0.0000006105,"h":0.0000006183,"l":0.0000006035,"c":0.0000006115,"v":253851.227717,"t":1729580400}
+{"o":0.0000006115,"h":0.000000623,"l":0.0000006111,"c":0.0000006169,"v":0.0,"t":1729584000}
+{"o":0.0000006169,"h":0.0000006246,"l":0.0000005957,"c":0.0000005988,"v":1291566.7760979999,"t":1729587600}
+{"o":0.0000005988,"h":0.0000006017,"l":0.0000005922,"c":0.0000005929,"v":83963.258574,"t":1729591200}
+{"o":0.0000005929,"h":0.0000006057,"l":0.0000005834,"c":0.0000005999,"v":26434.0,"t":1729594800}
+{"o":0.0000005999,"h":0.0000006079,"l":0.0000005911,"c":0.0000006023,"v":16600.637586,"t":1729598400}
+{"o":0.0000006023,"h":0.0000006101,"l":0.000000599,"c":0.0000006052,"v":496563.937682,"t":1729602000}
+{"o":0.0000006052,"h":0.0000006069,"l":0.0000005868,"c":0.000000591,"v":0.0,"t":1729605600}
+{"o":0.000000591,"h":0.0000006153,"l":0.0000005877,"c":0.0000006088,"v":25000.101263,"t":1729609200}
+{"o":0.0000006088,"h":0.0000006186,"l":0.0000006074,"c":0.000000615,"v":0.0,"t":1729612800}
+{"o":0.000000615,"h":0.0000006217,"l":0.0000005784,"c":0.0000005842,"v":5169670.4268220002,"t":1729616400}
+{"o":0.0000005842,"h":0.0000005879,"l":0.0000005503,"c":0.0000005572,"v":2753169.2100539999,"t":1729620000}
+{"o":0.0000005572,"h":0.0000005591,"l":0.0000005535,"c":0.0000005554,"v":0.0,"t":1729623600}
+{"o":0.0000005554,"h":0.0000005578,"l":0.0000005543,"c":0.0000005563,"v":0.0,"t":1729627200}
+{"o":0.0000005563,"h":0.0000005602,"l":0.0000005559,"c":0.0000005586,"v":0.0,"t":1729630800}
+{"o":0.0000005586,"h":0.0000005593,"l":0.0000005499,"c":0.0000005506,"v":88738.286055,"t":1729634400}
+{"o":0.0000005506,"h":0.0000005642,"l":0.0000005499,"c":0.0000005571,"v":19243.802101,"t":1729638000}
+{"o":0.0000005571,"h":0.0000005632,"l":0.0000005561,"c":0.000000562,"v":0.0,"t":1729641600}
+{"o":0.000000562,"h":0.000000571,"l":0.0000005528,"c":0.000000565,"v":2920629.1546399998,"t":1729645200}
+{"o":0.000000565,"h":0.00000057,"l":0.0000005634,"c":0.0000005684,"v":55482.555016,"t":1729648800}
+{"o":0.0000005684,"h":0.0000005735,"l":0.000000567,"c":0.0000005704,"v":0.0,"t":1729652400}
+{"o":0.0000005704,"h":0.0000005721,"l":0.0000005616,"c":0.0000005625,"v":13536.442941,"t":1729656000}
+{"o":0.0000005625,"h":0.0000005679,"l":0.0000005608,"c":0.0000005657,"v":0.0,"t":1729659600}
+{"o":0.0000005657,"h":0.0000005662,"l":0.0000005608,"c":0.0000005649,"v":0.0,"t":1729663200}
+{"o":0.0000005649,"h":0.0000005667,"l":0.0000005527,"c":0.0000005527,"v":1621702.2027099999,"t":1729666800}
+{"o":0.0000005527,"h":0.0000005815,"l":0.0000005505,"c":0.0000005698,"v":4692873.0901910001,"t":1729670400}
+{"o":0.0000005698,"h":0.0000005723,"l":0.0000005658,"c":0.000000567,"v":0.0,"t":1729674000}
+{"o":0.000000567,"h":0.0000005686,"l":0.0000005633,"c":0.0000005679,"v":14966.432782,"t":1729677600}
+{"o":0.0000005679,"h":0.0000005685,"l":0.0000005638,"c":0.0000005655,"v":0.0,"t":1729681200}
+{"o":0.0000005655,"h":0.0000005703,"l":0.0000005632,"c":0.0000005652,"v":0.0,"t":1729684800}
+{"o":0.0000005652,"h":0.0000005662,"l":0.0000005547,"c":0.0000005566,"v":0.0,"t":1729688400}
+{"o":0.0000005566,"h":0.0000005697,"l":0.0000005556,"c":0.0000005603,"v":3143756.3003750001,"t":1729692000}
+{"o":0.0000005603,"h":0.0000005687,"l":0.0000005443,"c":0.0000005461,"v":449134.460674,"t":1729695600}
+{"o":0.0000005461,"h":0.0000005552,"l":0.0000005445,"c":0.0000005543,"v":0.0,"t":1729699200}
+{"o":0.0000005543,"h":0.0000005549,"l":0.0000005487,"c":0.0000005522,"v":0.0,"t":1729702800}
+{"o":0.0000005522,"h":0.0000005621,"l":0.0000005398,"c":0.000000541,"v":0.0,"t":1729706400}
+{"o":0.000000541,"h":0.0000005439,"l":0.0000005287,"c":0.0000005308,"v":0.0,"t":1729710000}
+{"o":0.0000005308,"h":0.0000005342,"l":0.0000005219,"c":0.0000005289,"v":0.0,"t":1729713600}
+{"o":0.0000005289,"h":0.0000005394,"l":0.0000005265,"c":0.0000005368,"v":0.0,"t":1729717200}
+{"o":0.0000005368,"h":0.000000567,"l":0.0000005325,"c":0.0000005447,"v":1316.040893,"t":1729720800}
+{"o":0.0000005447,"h":0.000000546,"l":0.0000005411,"c":0.000000545,"v":0.0,"t":1729724400}
+{"o":0.000000545,"h":0.0000005671,"l":0.0000005377,"c":0.0000005387,"v":0.0,"t":1729728000}
+{"o":0.0000005387,"h":0.0000005424,"l":0.0000005334,"c":0.0000005385,"v":0.0,"t":1729731600}
+{"o":0.0000005385,"h":0.0000005408,"l":0.0000005276,"c":0.0000005336,"v":0.0,"t":1729735200}
+{"o":0.0000005336,"h":0.0000005482,"l":0.0000005314,"c":0.0000005452,"v":278000.0,"t":1729738800}
+{"o":0.0000005452,"h":0.0000005475,"l":0.0000005417,"c":0.0000005472,"v":0.0,"t":1729742400}
+{"o":0.0000005472,"h":0.0000005513,"l":0.0000005444,"c":0.0000005483,"v":0.0,"t":1729746000}
+{"o":0.0000005483,"h":0.0000005502,"l":0.0000005451,"c":0.0000005475,"v":0.0,"t":1729749600}
+{"o":0.0000005475,"h":0.0000005491,"l":0.0000005441,"c":0.0000005472,"v":0.0,"t":1729753200}
+{"o":0.0000005472,"h":0.000000552,"l":0.0000005435,"c":0.0000005517,"v":0.0,"t":1729756800}
+{"o":0.0000005517,"h":0.0000005575,"l":0.0000005491,"c":0.0000005529,"v":0.0,"t":1729760400}
+{"o":0.0000005529,"h":0.0000005551,"l":0.0000005478,"c":0.0000005489,"v":0.0,"t":1729764000}
+{"o":0.0000005489,"h":0.0000005506,"l":0.0000005453,"c":0.0000005459,"v":0.0,"t":1729767600}
+{"o":0.0000005459,"h":0.0000005469,"l":0.0000005392,"c":0.0000005441,"v":0.0,"t":1729771200}
+{"o":0.0000005441,"h":0.0000005454,"l":0.0000005352,"c":0.00000054,"v":0.0,"t":1729774800}
+{"o":0.00000054,"h":0.0000005522,"l":0.0000005362,"c":0.0000005482,"v":372338.370863,"t":1729778400}
+{"o":0.0000005482,"h":0.0000005518,"l":0.0000005401,"c":0.000000549,"v":0.0,"t":1729782000}
+{"o":0.000000549,"h":0.0000005516,"l":0.0000005391,"c":0.0000005449,"v":0.0,"t":1729785600}
+{"o":0.0000005449,"h":0.0000005774,"l":0.0000005434,"c":0.0000005491,"v":10.0,"t":1729789200}
+{"o":0.0000005491,"h":0.000000551,"l":0.0000005453,"c":0.0000005464,"v":0.0,"t":1729792800}
+{"o":0.0000005464,"h":0.000000548,"l":0.0000005421,"c":0.0000005429,"v":0.0,"t":1729796400}
+{"o":0.0000005429,"h":0.0000005503,"l":0.0000005353,"c":0.0000005403,"v":75000.0,"t":1729800000}
+{"o":0.0000005403,"h":0.0000005425,"l":0.0000005363,"c":0.0000005384,"v":0.0,"t":1729803600}
+{"o":0.0000005384,"h":0.0000005435,"l":0.0000005338,"c":0.0000005399,"v":543883.066767,"t":1729807200}
+{"o":0.0000005399,"h":0.0000005512,"l":0.0000005385,"c":0.0000005457,"v":0.0,"t":1729810800}
+{"o":0.0000005457,"h":0.0000005479,"l":0.0000005429,"c":0.0000005462,"v":0.0,"t":1729814400}
+{"o":0.0000005462,"h":0.0000005512,"l":0.0000005449,"c":0.0000005491,"v":10.0,"t":1729818000}
+{"o":0.0000005491,"h":0.0000005512,"l":0.0000005467,"c":0.0000005493,"v":0.0,"t":1729821600}
+{"o":0.0000005493,"h":0.0000005562,"l":0.0000005472,"c":0.0000005527,"v":0.0,"t":1729825200}
+{"o":0.0000005527,"h":0.0000005585,"l":0.0000005514,"c":0.0000005575,"v":0.0,"t":1729828800}
+{"o":0.0000005575,"h":0.0000005599,"l":0.0000005544,"c":0.0000005554,"v":0.0,"t":1729832400}
+{"o":0.0000005554,"h":0.0000005569,"l":0.0000005533,"c":0.0000005559,"v":0.0,"t":1729836000}
+{"o":0.0000005559,"h":0.0000005632,"l":0.000000555,"c":0.0000005615,"v":0.0,"t":1729839600}
+{"o":0.0000005615,"h":0.000000565,"l":0.0000005346,"c":0.0000005361,"v":604194.686569,"t":1729843200}
+{"o":0.0000005361,"h":0.000000541,"l":0.0000005332,"c":0.0000005337,"v":0.0,"t":1729846800}
+{"o":0.0000005337,"h":0.0000005361,"l":0.0000005315,"c":0.0000005325,"v":0.0,"t":1729850400}
+{"o":0.0000005325,"h":0.0000005336,"l":0.0000005298,"c":0.0000005311,"v":1636937.5130360001,"t":1729854000}
+{"o":0.0000005311,"h":0.0000005326,"l":0.0000005286,"c":0.0000005317,"v":0.0,"t":1729857600}
+{"o":0.0000005317,"h":0.0000005336,"l":0.0000005262,"c":0.0000005267,"v":0.0,"t":1729861200}
+{"o":0.0000005267,"h":0.0000005289,"l":0.0000005196,"c":0.0000005249,"v":0.0,"t":1729864800}
+{"o":0.0000005249,"h":0.0000005423,"l":0.0000005214,"c":0.0000005349,"v":0.0,"t":1729868400}
+{"o":0.0000005349,"h":0.0000005413,"l":0.0000005307,"c":0.0000005362,"v":0.0,"t":1729872000}
+{"o":0.0000005362,"h":0.0000005545,"l":0.0000005335,"c":0.0000005495,"v":0.0,"t":1729875600}
+{"o":0.0000005495,"h":0.0000005599,"l":0.0000005378,"c":0.000000545,"v":0.0,"t":1729879200}
+{"o":0.000000545,"h":0.0000005567,"l":0.0000005193,"c":0.0000005267,"v":518851.413167,"t":1729882800}
+{"o":0.0000005267,"h":0.0000005358,"l":0.0000005241,"c":0.0000005297,"v":0.0,"t":1729886400}
+{"o":0.0000005297,"h":0.0000005313,"l":0.0000005245,"c":0.0000005261,"v":0.0,"t":1729890000}
+{"o":0.0000005261,"h":0.0000005409,"l":0.0000005241,"c":0.0000005402,"v":0.0,"t":1729893600}
+{"o":0.0000005402,"h":0.0000005553,"l":0.000000516,"c":0.0000005174,"v":404627.841252,"t":1729897200}
+{"o":0.0000005174,"h":0.0000005209,"l":0.0000005143,"c":0.0000005175,"v":0.0,"t":1729900800}
+{"o":0.0000005175,"h":0.0000005224,"l":0.0000005161,"c":0.0000005224,"v":0.0,"t":1729904400}
+{"o":0.0000005224,"h":0.0000005252,"l":0.0000005102,"c":0.0000005165,"v":1401934.330027,"t":1729908000}
+{"o":0.0000005165,"h":0.0000005187,"l":0.0000005131,"c":0.0000005139,"v":0.0,"t":1729911600}
+{"o":0.0000005139,"h":0.0000005149,"l":0.0000005108,"c":0.000000511,"v":0.0,"t":1729915200}
+{"o":0.000000511,"h":0.0000005121,"l":0.0000005062,"c":0.0000005101,"v":0.0,"t":1729918800}
+{"o":0.0000005101,"h":0.0000005114,"l":0.0000005048,"c":0.0000005052,"v":0.0,"t":1729922400}
+{"o":0.0000005052,"h":0.0000005103,"l":0.000000503,"c":0.0000005083,"v":0.0,"t":1729926000}
+{"o":0.0000005083,"h":0.0000005087,"l":0.0000005044,"c":0.0000005053,"v":0.0,"t":1729929600}
+{"o":0.0000005053,"h":0.0000005062,"l":0.0000005019,"c":0.0000005033,"v":0.0,"t":1729933200}
+{"o":0.0000005033,"h":0.000000508,"l":0.0000004997,"c":0.0000005027,"v":0.0,"t":1729936800}
+{"o":0.0000005027,"h":0.0000005196,"l":0.0000004993,"c":0.0000005184,"v":378461.21611,"t":1729940400}
+{"o":0.0000005184,"h":0.0000005196,"l":0.0000005088,"c":0.0000005107,"v":1387889.337934,"t":1729944000}
+{"o":0.0000005107,"h":0.0000005153,"l":0.0000005099,"c":0.0000005136,"v":0.0,"t":1729947600}
+{"o":0.0000005136,"h":0.0000005159,"l":0.0000005119,"c":0.0000005147,"v":0.0,"t":1729951200}
+{"o":0.0000005147,"h":0.0000005159,"l":0.0000005085,"c":0.0000005119,"v":0.0,"t":1729954800}
+{"o":0.0000005119,"h":0.0000005132,"l":0.0000005044,"c":0.0000005059,"v":305724.15424,"t":1729958400}
+{"o":0.0000005059,"h":0.0000005087,"l":0.000000503,"c":0.0000005034,"v":0.0,"t":1729962000}
+{"o":0.0000005034,"h":0.0000005069,"l":0.0000005025,"c":0.0000005052,"v":543883.066766,"t":1729965600}
+{"o":0.0000005052,"h":0.0000005085,"l":0.0000004954,"c":0.0000004975,"v":1500000.0,"t":1729969200}
+{"o":0.0000004975,"h":0.0000004979,"l":0.0000004896,"c":0.0000004913,"v":2044632.6994789999,"t":1729972800}
+{"o":0.0000004913,"h":0.0000004956,"l":0.0000004864,"c":0.0000004919,"v":20324.660986,"t":1729976400}
+{"o":0.0000004919,"h":0.0000004932,"l":0.0000004855,"c":0.0000004885,"v":115936.013642,"t":1729980000}
+{"o":0.0000004885,"h":0.000000491,"l":0.000000488,"c":0.0000004901,"v":0.0,"t":1729983600}
+{"o":0.0000004901,"h":0.0000004936,"l":0.0000004889,"c":0.0000004906,"v":0.0,"t":1729987200}
+{"o":0.0000004906,"h":0.0000004919,"l":0.0000004833,"c":0.0000004856,"v":0.0,"t":1729990800}
+{"o":0.0000004856,"h":0.0000004943,"l":0.0000004832,"c":0.0000004919,"v":118300.398204,"t":1729994400}
+{"o":0.0000004919,"h":0.0000004944,"l":0.0000004782,"c":0.0000004792,"v":2392687.0935979998,"t":1729998000}
+{"o":0.0000004792,"h":0.0000004804,"l":0.0000004775,"c":0.000000478,"v":0.0,"t":1730001600}
+{"o":0.000000478,"h":0.0000004794,"l":0.0000004763,"c":0.0000004778,"v":0.0,"t":1730005200}
+{"o":0.0000004778,"h":0.0000004789,"l":0.0000004267,"c":0.0000004267,"v":11265971.0963659994,"t":1730008800}
+{"o":0.0000004267,"h":0.0000004283,"l":0.0000004061,"c":0.0000004103,"v":4142118.681049,"t":1730012400}
+{"o":0.0000004103,"h":0.0000004106,"l":0.000000405,"c":0.0000004055,"v":0.0,"t":1730016000}
+{"o":0.0000004055,"h":0.0000004092,"l":0.000000405,"c":0.000000407,"v":0.0,"t":1730019600}
+{"o":0.000000407,"h":0.0000004096,"l":0.0000004068,"c":0.0000004092,"v":0.0,"t":1730023200}
+{"o":0.0000004092,"h":0.0000004098,"l":0.0000004062,"c":0.0000004083,"v":0.0,"t":1730026800}
+{"o":0.0000004083,"h":0.0000004084,"l":0.0000004021,"c":0.0000004044,"v":0.0,"t":1730030400}
+{"o":0.0000004044,"h":0.0000004129,"l":0.0000004021,"c":0.0000004107,"v":4926.4283,"t":1730034000}
+{"o":0.0000004107,"h":0.0000004136,"l":0.0000004082,"c":0.0000004119,"v":843411.641832,"t":1730037600}
+{"o":0.0000004119,"h":0.0000004325,"l":0.000000409,"c":0.0000004318,"v":6017091.2939440003,"t":1730041200}
+{"o":0.0000004318,"h":0.0000004405,"l":0.0000004298,"c":0.0000004351,"v":22608.56966,"t":1730044800}
+{"o":0.0000004351,"h":0.0000004366,"l":0.0000004302,"c":0.0000004365,"v":0.0,"t":1730048400}
+{"o":0.0000004365,"h":0.0000004375,"l":0.0000004335,"c":0.0000004372,"v":0.0,"t":1730052000}
+{"o":0.0000004372,"h":0.0000004386,"l":0.0000004335,"c":0.0000004339,"v":0.0,"t":1730055600}
+{"o":0.0000004339,"h":0.0000004354,"l":0.0000004319,"c":0.0000004347,"v":0.0,"t":1730059200}
+{"o":0.0000004347,"h":0.0000004354,"l":0.0000004318,"c":0.0000004341,"v":0.0,"t":1730062800}
+{"o":0.0000004341,"h":0.0000004341,"l":0.0000004315,"c":0.0000004325,"v":0.0,"t":1730066400}
+{"o":0.0000004325,"h":0.0000004352,"l":0.0000004313,"c":0.0000004352,"v":0.0,"t":1730070000}
+{"o":0.0000004352,"h":0.0000004375,"l":0.0000004339,"c":0.0000004368,"v":0.0,"t":1730073600}
+{"o":0.0000004368,"h":0.0000004419,"l":0.0000004355,"c":0.0000004375,"v":0.0,"t":1730077200}
+{"o":0.0000004375,"h":0.0000004398,"l":0.0000004366,"c":0.000000439,"v":0.0,"t":1730080800}
+{"o":0.000000439,"h":0.0000004393,"l":0.0000004351,"c":0.0000004375,"v":0.0,"t":1730084400}
+{"o":0.0000004375,"h":0.0000004423,"l":0.0000004374,"c":0.0000004387,"v":0.0,"t":1730088000}
+{"o":0.0000004387,"h":0.0000004442,"l":0.0000004384,"c":0.0000004409,"v":0.0,"t":1730091600}
+{"o":0.0000004409,"h":0.0000004435,"l":0.0000004401,"c":0.0000004406,"v":0.0,"t":1730095200}
+{"o":0.0000004406,"h":0.000000441,"l":0.0000004352,"c":0.0000004376,"v":0.0,"t":1730098800}
+{"o":0.0000004376,"h":0.0000004409,"l":0.0000004334,"c":0.0000004378,"v":125330.669476,"t":1730102400}
+{"o":0.0000004378,"h":0.0000004388,"l":0.0000004348,"c":0.0000004356,"v":0.0,"t":1730106000}
+{"o":0.0000004356,"h":0.0000004369,"l":0.0000004332,"c":0.0000004368,"v":10.0,"t":1730109600}
+{"o":0.0000004368,"h":0.0000004391,"l":0.0000004339,"c":0.0000004375,"v":0.0,"t":1730113200}
+{"o":0.0000004375,"h":0.0000004459,"l":0.0000004346,"c":0.0000004358,"v":0.0,"t":1730116800}
+{"o":0.0000004358,"h":0.0000004422,"l":0.0000004346,"c":0.0000004417,"v":0.0,"t":1730120400}
+{"o":0.0000004417,"h":0.0000004469,"l":0.0000004382,"c":0.0000004422,"v":0.0,"t":1730124000}
+{"o":0.0000004422,"h":0.0000004475,"l":0.0000004416,"c":0.0000004463,"v":0.0,"t":1730127600}
+{"o":0.0000004463,"h":0.0000004479,"l":0.0000004216,"c":0.0000004258,"v":3523354.7091239998,"t":1730131200}
+{"o":0.0000004258,"h":0.000000431,"l":0.0000004196,"c":0.0000004235,"v":0.0,"t":1730134800}
+{"o":0.0000004235,"h":0.0000004239,"l":0.0000004207,"c":0.000000422,"v":0.0,"t":1730138400}
+{"o":0.000000422,"h":0.0000004226,"l":0.0000004154,"c":0.0000004195,"v":0.0,"t":1730142000}
+{"o":0.0000004195,"h":0.000000427,"l":0.0000004188,"c":0.000000424,"v":359034.520885,"t":1730145600}
+{"o":0.000000424,"h":0.0000004246,"l":0.00000042,"c":0.0000004215,"v":0.0,"t":1730149200}
+{"o":0.0000004215,"h":0.0000004221,"l":0.0000004165,"c":0.0000004192,"v":0.0,"t":1730152800}
+{"o":0.0000004192,"h":0.0000004282,"l":0.0000004173,"c":0.0000004263,"v":86608.332714,"t":1730156400}
+{"o":0.0000004263,"h":0.0000004285,"l":0.000000424,"c":0.0000004254,"v":0.0,"t":1730160000}
+{"o":0.0000004254,"h":0.0000004291,"l":0.0000004252,"c":0.0000004263,"v":0.0,"t":1730163600}
+{"o":0.0000004263,"h":0.0000004279,"l":0.0000004149,"c":0.0000004203,"v":0.0,"t":1730167200}
+{"o":0.0000004203,"h":0.0000004228,"l":0.0000004141,"c":0.0000004165,"v":2047471.6421029998,"t":1730170800}
+{"o":0.0000004165,"h":0.0000004179,"l":0.0000004143,"c":0.0000004161,"v":0.0,"t":1730174400}
+{"o":0.0000004161,"h":0.0000004205,"l":0.000000416,"c":0.0000004184,"v":0.0,"t":1730178000}
+{"o":0.0000004184,"h":0.0000004206,"l":0.0000004177,"c":0.0000004198,"v":0.0,"t":1730181600}
+{"o":0.0000004198,"h":0.0000004224,"l":0.0000004153,"c":0.0000004171,"v":53379.68702,"t":1730185200}
+{"o":0.0000004171,"h":0.0000004185,"l":0.0000004136,"c":0.000000415,"v":0.0,"t":1730188800}
+{"o":0.000000415,"h":0.0000004167,"l":0.0000004139,"c":0.000000415,"v":0.0,"t":1730192400}
+{"o":0.000000415,"h":0.0000004171,"l":0.000000414,"c":0.000000415,"v":0.0,"t":1730196000}
+{"o":0.000000415,"h":0.0000004166,"l":0.0000004085,"c":0.0000004112,"v":2048334.6328660001,"t":1730199600}
+{"o":0.0000004112,"h":0.0000004163,"l":0.0000004047,"c":0.0000004162,"v":2699220.5930729997,"t":1730203200}
+{"o":0.0000004162,"h":0.0000004183,"l":0.0000004138,"c":0.0000004147,"v":0.0,"t":1730206800}
+{"o":0.0000004147,"h":0.0000004181,"l":0.0000004127,"c":0.0000004157,"v":0.0,"t":1730210400}
+{"o":0.0000004157,"h":0.0000004175,"l":0.000000412,"c":0.0000004133,"v":0.0,"t":1730214000}
+{"o":0.0000004133,"h":0.0000004138,"l":0.000000405,"c":0.0000004087,"v":0.0,"t":1730217600}
+{"o":0.0000004087,"h":0.0000004147,"l":0.0000004058,"c":0.0000004122,"v":0.0,"t":1730221200}
+{"o":0.0000004122,"h":0.0000004216,"l":0.0000004095,"c":0.0000004188,"v":420385.436762,"t":1730224800}
+{"o":0.0000004188,"h":0.0000004281,"l":0.0000004171,"c":0.0000004262,"v":0.0,"t":1730228400}
+{"o":0.0000004262,"h":0.0000004307,"l":0.0000004106,"c":0.0000004117,"v":2596337.730066,"t":1730232000}
+{"o":0.0000004117,"h":0.0000004134,"l":0.0000004028,"c":0.0000004048,"v":1534876.8992270001,"t":1730235600}
+{"o":0.0000004048,"h":0.0000004051,"l":0.000000401,"c":0.0000004028,"v":0.0,"t":1730239200}
+{"o":0.0000004028,"h":0.0000004047,"l":0.0000004016,"c":0.0000004034,"v":0.0,"t":1730242800}
+{"o":0.0000004034,"h":0.0000004072,"l":0.0000004025,"c":0.0000004051,"v":0.0,"t":1730246400}
+{"o":0.0000004051,"h":0.0000004092,"l":0.0000004019,"c":0.0000004023,"v":0.0,"t":1730250000}
+{"o":0.0000004023,"h":0.0000004042,"l":0.0000004,"c":0.0000004028,"v":0.0,"t":1730253600}
+{"o":0.0000004028,"h":0.0000004035,"l":0.0000003959,"c":0.0000003968,"v":1750192.003083,"t":1730257200}
+{"o":0.0000003968,"h":0.0000003985,"l":0.0000003938,"c":0.0000003942,"v":1034787.670428,"t":1730260800}
+{"o":0.0000003942,"h":0.0000003965,"l":0.00000039,"c":0.0000003942,"v":97812.077657,"t":1730264400}
+{"o":0.0000003942,"h":0.0000003972,"l":0.0000003923,"c":0.0000003968,"v":0.0,"t":1730268000}
+{"o":0.0000003968,"h":0.0000003981,"l":0.0000003932,"c":0.0000003955,"v":248041.387631,"t":1730271600}
+{"o":0.0000003955,"h":0.0000003975,"l":0.000000394,"c":0.0000003972,"v":0.0,"t":1730275200}
+{"o":0.0000003972,"h":0.0000003978,"l":0.0000003953,"c":0.0000003967,"v":0.0,"t":1730278800}
+{"o":0.0000003967,"h":0.0000003989,"l":0.0000003965,"c":0.0000003988,"v":0.0,"t":1730282400}
+{"o":0.0000003988,"h":0.0000004031,"l":0.0000003982,"c":0.0000004023,"v":0.0,"t":1730286000}
+{"o":0.0000004023,"h":0.0000004049,"l":0.0000004013,"c":0.0000004026,"v":0.0,"t":1730289600}
+{"o":0.0000004026,"h":0.0000004063,"l":0.0000004001,"c":0.0000004005,"v":0.0,"t":1730293200}
+{"o":0.0000004005,"h":0.0000004028,"l":0.0000003985,"c":0.0000004018,"v":0.0,"t":1730296800}
+{"o":0.0000004018,"h":0.00000041,"l":0.0000003878,"c":0.0000003949,"v":1816433.311831,"t":1730300400}
+{"o":0.0000003949,"h":0.000000398,"l":0.0000003896,"c":0.0000003902,"v":1500000.0,"t":1730304000}
+{"o":0.0000003902,"h":0.0000003916,"l":0.0000003893,"c":0.0000003895,"v":0.0,"t":1730307600}
+{"o":0.0000003895,"h":0.0000003935,"l":0.0000003886,"c":0.0000003924,"v":0.0,"t":1730311200}
+{"o":0.0000003924,"h":0.0000003941,"l":0.0000003908,"c":0.0000003918,"v":0.0,"t":1730314800}
+{"o":0.0000003918,"h":0.0000003944,"l":0.0000003862,"c":0.0000003866,"v":0.0,"t":1730318400}
+{"o":0.0000003866,"h":0.0000003931,"l":0.0000003761,"c":0.0000003802,"v":2375288.0046250001,"t":1730322000}
+{"o":0.0000003802,"h":0.0000003811,"l":0.0000003791,"c":0.0000003797,"v":0.0,"t":1730325600}
+{"o":0.0000003797,"h":0.000000383,"l":0.000000378,"c":0.0000003827,"v":75000.0,"t":1730329200}
+{"o":0.0000003827,"h":0.0000003834,"l":0.0000003814,"c":0.0000003818,"v":0.0,"t":1730332800}
+{"o":0.0000003818,"h":0.0000003838,"l":0.00000038,"c":0.0000003812,"v":0.0,"t":1730336400}
+{"o":0.0000003812,"h":0.0000003824,"l":0.000000379,"c":0.0000003807,"v":0.0,"t":1730340000}
+{"o":0.0000003807,"h":0.0000003854,"l":0.0000003801,"c":0.0000003839,"v":0.0,"t":1730343600}
+{"o":0.0000003839,"h":0.0000003843,"l":0.0000003818,"c":0.0000003822,"v":0.0,"t":1730347200}
+{"o":0.0000003822,"h":0.0000003827,"l":0.0000003803,"c":0.0000003821,"v":0.0,"t":1730350800}
+{"o":0.0000003821,"h":0.0000003861,"l":0.0000003806,"c":0.0000003843,"v":83752.546612,"t":1730354400}
+{"o":0.0000003843,"h":0.0000003854,"l":0.0000003816,"c":0.0000003824,"v":0.0,"t":1730358000}
+{"o":0.0000003824,"h":0.0000003852,"l":0.0000003823,"c":0.0000003831,"v":0.0,"t":1730361600}
+{"o":0.0000003831,"h":0.0000003836,"l":0.0000003804,"c":0.0000003808,"v":0.0,"t":1730365200}
+{"o":0.0000003808,"h":0.0000003822,"l":0.0000003771,"c":0.0000003777,"v":12096.355136,"t":1730368800}
+{"o":0.0000003777,"h":0.0000003813,"l":0.0000003776,"c":0.0000003805,"v":0.0,"t":1730372400}
+{"o":0.0000003805,"h":0.0000003831,"l":0.0000003795,"c":0.0000003821,"v":0.0,"t":1730376000}
+{"o":0.0000003821,"h":0.0000003897,"l":0.0000003817,"c":0.0000003874,"v":0.0,"t":1730379600}
+{"o":0.0000003874,"h":0.0000003947,"l":0.0000003869,"c":0.0000003908,"v":0.0,"t":1730383200}
+{"o":0.0000003908,"h":0.0000003912,"l":0.0000003857,"c":0.0000003904,"v":0.0,"t":1730386800}
+{"o":0.0000003904,"h":0.0000003938,"l":0.0000003644,"c":0.0000003665,"v":8708166.6089120004,"t":1730390400}
+{"o":0.0000003665,"h":0.0000003673,"l":0.0000003633,"c":0.0000003653,"v":0.0,"t":1730394000}
+{"o":0.0000003653,"h":0.0000003693,"l":0.0000003649,"c":0.0000003668,"v":10.0,"t":1730397600}
+{"o":0.0000003668,"h":0.0000003697,"l":0.0000003517,"c":0.0000003554,"v":156231.462922,"t":1730401200}
+{"o":0.0000003554,"h":0.0000003561,"l":0.0000003521,"c":0.0000003536,"v":0.0,"t":1730404800}
+{"o":0.0000003536,"h":0.0000003561,"l":0.0000003506,"c":0.0000003523,"v":1040000.0,"t":1730408400}
+{"o":0.0000003523,"h":0.0000003556,"l":0.000000351,"c":0.0000003515,"v":0.0,"t":1730412000}
+{"o":0.0000003515,"h":0.0000003549,"l":0.0000003501,"c":0.0000003532,"v":0.0,"t":1730415600}
+{"o":0.0000003532,"h":0.0000003539,"l":0.0000003481,"c":0.0000003492,"v":80000.0,"t":1730419200}
+{"o":0.0000003492,"h":0.0000003547,"l":0.0000003482,"c":0.0000003531,"v":0.0,"t":1730422800}
+{"o":0.0000003531,"h":0.0000003569,"l":0.0000003517,"c":0.0000003521,"v":0.0,"t":1730426400}
+{"o":0.0000003521,"h":0.0000003537,"l":0.0000003492,"c":0.0000003517,"v":170690.411082,"t":1730430000}
+{"o":0.0000003517,"h":0.0000003527,"l":0.0000003511,"c":0.0000003513,"v":0.0,"t":1730433600}
+{"o":0.0000003513,"h":0.0000003525,"l":0.0000003462,"c":0.0000003476,"v":1645694.379458,"t":1730437200}
+{"o":0.0000003476,"h":0.0000003509,"l":0.0000003474,"c":0.0000003507,"v":0.0,"t":1730440800}
+{"o":0.0000003507,"h":0.0000003516,"l":0.0000003308,"c":0.0000003315,"v":6000000.0,"t":1730444400}
+{"o":0.0000003315,"h":0.0000003322,"l":0.0000003302,"c":0.0000003317,"v":0.0,"t":1730448000}
+{"o":0.0000003317,"h":0.0000003322,"l":0.0000003293,"c":0.0000003294,"v":0.0,"t":1730451600}
+{"o":0.0000003294,"h":0.000000331,"l":0.0000003259,"c":0.0000003286,"v":19009.414959,"t":1730455200}
+{"o":0.0000003286,"h":0.0000003295,"l":0.0000003271,"c":0.0000003288,"v":156000.0,"t":1730458800}
+{"o":0.0000003288,"h":0.0000003291,"l":0.0000003251,"c":0.0000003253,"v":0.0,"t":1730462400}
+{"o":0.0000003253,"h":0.0000003274,"l":0.000000319,"c":0.0000003201,"v":400000.0,"t":1730466000}
+{"o":0.0000003201,"h":0.0000003249,"l":0.0000003181,"c":0.0000003227,"v":0.0,"t":1730469600}
+{"o":0.0000003227,"h":0.0000003383,"l":0.000000311,"c":0.0000003254,"v":116678.730899,"t":1730473200}
+{"o":0.0000003254,"h":0.0000003287,"l":0.0000003186,"c":0.0000003233,"v":3600000.0,"t":1730476800}
+{"o":0.0000003233,"h":0.0000003242,"l":0.0000003207,"c":0.0000003232,"v":0.0,"t":1730480400}
+{"o":0.0000003232,"h":0.0000003252,"l":0.000000322,"c":0.0000003238,"v":0.0,"t":1730484000}
+{"o":0.0000003238,"h":0.000000326,"l":0.0000003159,"c":0.0000003164,"v":31191.097267,"t":1730487600}
+{"o":0.0000003164,"h":0.0000003182,"l":0.0000003079,"c":0.0000003105,"v":5030000.0,"t":1730491200}
+{"o":0.0000003105,"h":0.0000003139,"l":0.0000003105,"c":0.0000003114,"v":0.0,"t":1730494800}
+{"o":0.0000003114,"h":0.0000003123,"l":0.000000297,"c":0.0000002972,"v":5000000.0,"t":1730498400}
+{"o":0.0000002972,"h":0.0000002978,"l":0.0000002905,"c":0.0000002934,"v":566435.989668,"t":1730502000}
+{"o":0.0000002934,"h":0.0000002936,"l":0.0000002825,"c":0.0000002834,"v":6058990.6304919999,"t":1730505600}
+{"o":0.0000002834,"h":0.0000002836,"l":0.0000002819,"c":0.0000002826,"v":0.0,"t":1730509200}
+{"o":0.0000002826,"h":0.0000002829,"l":0.0000002805,"c":0.0000002824,"v":0.0,"t":1730512800}
+{"o":0.0000002824,"h":0.0000002837,"l":0.000000282,"c":0.0000002832,"v":0.0,"t":1730516400}
+{"o":0.0000002832,"h":0.0000002857,"l":0.0000002767,"c":0.0000002781,"v":5001191.097267,"t":1730520000}
+{"o":0.0000002781,"h":0.0000002792,"l":0.0000002769,"c":0.0000002772,"v":0.0,"t":1730523600}
+{"o":0.0000002772,"h":0.0000002782,"l":0.000000277,"c":0.0000002771,"v":0.0,"t":1730527200}
+{"o":0.0000002771,"h":0.0000002779,"l":0.0000002727,"c":0.0000002728,"v":3622.831812,"t":1730530800}
+{"o":0.0000002728,"h":0.0000002747,"l":0.0000002724,"c":0.0000002744,"v":0.0,"t":1730534400}
+{"o":0.0000002744,"h":0.0000002761,"l":0.0000002105,"c":0.0000002115,"v":40030659.6568470001,"t":1730538000}
+{"o":0.0000002115,"h":0.0000002127,"l":0.0000001808,"c":0.0000001813,"v":21044002.4226210006,"t":1730541600}
+{"o":0.0000001813,"h":0.0000001829,"l":0.0000001605,"c":0.0000001611,"v":20359566.0449429974,"t":1730545200}
+{"o":0.0000001611,"h":0.0000001623,"l":0.0000001607,"c":0.0000001621,"v":0.0,"t":1730548800}
+{"o":0.0000001621,"h":0.0000001655,"l":0.0000001602,"c":0.0000001646,"v":5376504.1293390002,"t":1730552400}
+{"o":0.0000001646,"h":0.0000001672,"l":0.0000001642,"c":0.0000001654,"v":0.0,"t":1730556000}
+{"o":0.0000001654,"h":0.0000001667,"l":0.0000001649,"c":0.000000165,"v":0.0,"t":1730559600}
+{"o":0.000000165,"h":0.0000001652,"l":0.0000001634,"c":0.000000164,"v":0.0,"t":1730563200}
+{"o":0.000000164,"h":0.0000001659,"l":0.0000001639,"c":0.0000001648,"v":0.0,"t":1730566800}
+{"o":0.0000001648,"h":0.0000001658,"l":0.0000001644,"c":0.0000001648,"v":0.0,"t":1730570400}
+{"o":0.0000001648,"h":0.000000165,"l":0.0000001634,"c":0.0000001637,"v":0.0,"t":1730574000}
+{"o":0.0000001637,"h":0.0000001638,"l":0.0000001615,"c":0.0000001621,"v":0.0,"t":1730577600}
+{"o":0.0000001621,"h":0.0000001626,"l":0.0000001618,"c":0.0000001625,"v":0.0,"t":1730581200}
+{"o":0.0000001625,"h":0.0000001642,"l":0.0000001621,"c":0.0000001631,"v":1273529.2402570001,"t":1730584800}
+{"o":0.0000001631,"h":0.000000164,"l":0.0000001629,"c":0.0000001629,"v":0.0,"t":1730588400}
+{"o":0.0000001629,"h":0.0000001638,"l":0.0000001625,"c":0.0000001638,"v":0.0,"t":1730592000}
+{"o":0.0000001638,"h":0.0000001654,"l":0.0000001634,"c":0.000000165,"v":733388.930056,"t":1730595600}
+{"o":0.000000165,"h":0.0000001685,"l":0.0000001645,"c":0.0000001667,"v":0.0,"t":1730599200}
+{"o":0.0000001667,"h":0.0000001681,"l":0.0000001663,"c":0.0000001669,"v":0.0,"t":1730602800}
+{"o":0.0000001669,"h":0.0000001672,"l":0.0000001652,"c":0.0000001657,"v":0.0,"t":1730606400}
+{"o":0.0000001657,"h":0.000000167,"l":0.0000001651,"c":0.0000001669,"v":0.0,"t":1730610000}
+{"o":0.0000001669,"h":0.0000001843,"l":0.0000001643,"c":0.0000001827,"v":22346654.5183520019,"t":1730613600}
+{"o":0.0000001827,"h":0.0000001868,"l":0.0000001816,"c":0.0000001837,"v":4219332.5203790003,"t":1730617200}
+{"o":0.0000001837,"h":0.0000001847,"l":0.0000001832,"c":0.0000001834,"v":0.0,"t":1730620800}
+{"o":0.0000001834,"h":0.0000001847,"l":0.0000001829,"c":0.0000001845,"v":0.0,"t":1730624400}
+{"o":0.0000001845,"h":0.0000001845,"l":0.0000001826,"c":0.0000001831,"v":0.0,"t":1730628000}
+{"o":0.0000001831,"h":0.0000001849,"l":0.0000001823,"c":0.0000001846,"v":1528058.86934,"t":1730631600}
+{"o":0.0000001846,"h":0.000000188,"l":0.0000001835,"c":0.0000001876,"v":3273495.170804,"t":1730635200}
+{"o":0.0000001876,"h":0.000000191,"l":0.000000187,"c":0.0000001906,"v":0.0,"t":1730638800}
+{"o":0.0000001906,"h":0.0000001932,"l":0.0000001881,"c":0.0000001909,"v":132000.0,"t":1730642400}
+{"o":0.0000001909,"h":0.000000193,"l":0.000000185,"c":0.0000001853,"v":1153529.2402570001,"t":1730646000}
+{"o":0.0000001853,"h":0.0000001879,"l":0.0000001837,"c":0.0000001877,"v":82389.707074,"t":1730649600}
+{"o":0.0000001877,"h":0.0000001878,"l":0.0000001816,"c":0.0000001824,"v":5000000.0,"t":1730653200}
+{"o":0.0000001824,"h":0.0000001859,"l":0.0000001783,"c":0.0000001811,"v":81920.857486,"t":1730656800}
+{"o":0.0000001811,"h":0.000000191,"l":0.0000001784,"c":0.0000001883,"v":7291032.007464,"t":1730660400}
+{"o":0.0000001883,"h":0.0000001942,"l":0.0000001862,"c":0.0000001914,"v":5000000.0,"t":1730664000}
+{"o":0.0000001914,"h":0.0000001918,"l":0.0000001903,"c":0.000000191,"v":0.0,"t":1730667600}
+{"o":0.000000191,"h":0.0000001966,"l":0.0000001904,"c":0.000000196,"v":550093.1151940001,"t":1730671200}
+{"o":0.000000196,"h":0.0000001972,"l":0.0000001938,"c":0.0000001945,"v":210204.292177,"t":1730674800}
+{"o":0.0000001945,"h":0.000000197,"l":0.0000001945,"c":0.0000001956,"v":0.0,"t":1730678400}
+{"o":0.0000001956,"h":0.0000001961,"l":0.0000001933,"c":0.0000001941,"v":10.0,"t":1730682000}
+{"o":0.0000001941,"h":0.0000001947,"l":0.0000001923,"c":0.0000001923,"v":0.0,"t":1730685600}
+{"o":0.0000001923,"h":0.0000001943,"l":0.0000001916,"c":0.0000001942,"v":0.0,"t":1730689200}
+{"o":0.0000001942,"h":0.0000001964,"l":0.000000193,"c":0.0000001958,"v":109633.392676,"t":1730692800}
+{"o":0.0000001958,"h":0.0000001979,"l":0.0000001957,"c":0.0000001977,"v":0.0,"t":1730696400}
+{"o":0.0000001977,"h":0.0000001983,"l":0.0000001962,"c":0.0000001963,"v":0.0,"t":1730700000}
+{"o":0.0000001963,"h":0.0000001985,"l":0.0000001962,"c":0.0000001978,"v":0.0,"t":1730703600}
+{"o":0.0000001978,"h":0.0000001995,"l":0.0000001971,"c":0.0000001987,"v":0.0,"t":1730707200}
+{"o":0.0000001987,"h":0.0000001987,"l":0.0000001971,"c":0.0000001973,"v":0.0,"t":1730710800}
+{"o":0.0000001973,"h":0.0000001976,"l":0.0000001949,"c":0.0000001953,"v":0.0,"t":1730714400}
+{"o":0.0000001953,"h":0.0000001974,"l":0.0000001937,"c":0.0000001961,"v":102087.852396,"t":1730718000}
+{"o":0.0000001961,"h":0.0000001973,"l":0.0000001951,"c":0.000000196,"v":0.0,"t":1730721600}
+{"o":0.000000196,"h":0.0000001977,"l":0.0000001951,"c":0.0000001977,"v":87231.353291,"t":1730725200}
+{"o":0.0000001977,"h":0.0000001992,"l":0.0000001964,"c":0.0000001986,"v":0.0,"t":1730728800}
+{"o":0.0000001986,"h":0.0000001998,"l":0.0000001974,"c":0.0000001979,"v":0.0,"t":1730732400}
+{"o":0.0000001979,"h":0.0000002024,"l":0.0000001975,"c":0.0000002016,"v":0.0,"t":1730736000}
+{"o":0.0000002016,"h":0.000000202,"l":0.0000001901,"c":0.0000001914,"v":5000000.0,"t":1730739600}
+{"o":0.0000001914,"h":0.0000001935,"l":0.000000189,"c":0.0000001916,"v":68000.0,"t":1730743200}
+{"o":0.0000001916,"h":0.0000001918,"l":0.0000001849,"c":0.0000001857,"v":5000000.0,"t":1730746800}
+{"o":0.0000001857,"h":0.000000188,"l":0.0000001852,"c":0.0000001872,"v":0.0,"t":1730750400}
+{"o":0.0000001872,"h":0.0000001921,"l":0.0000001695,"c":0.0000001736,"v":9259930.820319999,"t":1730754000}
+{"o":0.0000001736,"h":0.0000001739,"l":0.000000159,"c":0.0000001598,"v":14000000.0,"t":1730757600}
+{"o":0.0000001598,"h":0.0000001607,"l":0.0000001591,"c":0.0000001598,"v":0.0,"t":1730761200}
+{"o":0.0000001598,"h":0.0000001599,"l":0.0000001582,"c":0.0000001592,"v":0.0,"t":1730764800}
+{"o":0.0000001592,"h":0.0000001609,"l":0.000000159,"c":0.0000001596,"v":0.0,"t":1730768400}
+{"o":0.0000001596,"h":0.0000001598,"l":0.0000001587,"c":0.0000001596,"v":0.0,"t":1730772000}
+{"o":0.0000001596,"h":0.0000001628,"l":0.0000001577,"c":0.0000001603,"v":4927844.8964330005,"t":1730775600}
+{"o":0.0000001603,"h":0.0000001606,"l":0.0000001595,"c":0.00000016,"v":0.0,"t":1730779200}
+{"o":0.00000016,"h":0.0000001605,"l":0.0000001588,"c":0.0000001591,"v":0.0,"t":1730782800}
+{"o":0.0000001591,"h":0.00000016,"l":0.0000001589,"c":0.000000159,"v":0.0,"t":1730786400}
+{"o":0.000000159,"h":0.0000001637,"l":0.0000001575,"c":0.0000001624,"v":50000.0,"t":1730790000}
+{"o":0.0000001624,"h":0.0000001627,"l":0.0000001619,"c":0.0000001619,"v":0.0,"t":1730793600}
+{"o":0.0000001619,"h":0.0000001626,"l":0.0000001614,"c":0.0000001626,"v":0.0,"t":1730797200}
+{"o":0.0000001626,"h":0.0000001634,"l":0.0000001625,"c":0.0000001627,"v":0.0,"t":1730800800}
+{"o":0.0000001627,"h":0.0000001627,"l":0.0000001614,"c":0.0000001619,"v":1000000.0,"t":1730804400}
+{"o":0.0000001619,"h":0.0000001632,"l":0.0000001601,"c":0.0000001617,"v":1000000.0,"t":1730808000}
+{"o":0.0000001617,"h":0.0000001628,"l":0.0000001611,"c":0.0000001613,"v":0.0,"t":1730811600}
+{"o":0.0000001613,"h":0.0000001616,"l":0.0000001572,"c":0.0000001582,"v":0.0,"t":1730815200}
+{"o":0.0000001582,"h":0.0000001604,"l":0.0000001576,"c":0.0000001592,"v":0.0,"t":1730818800}
+{"o":0.0000001592,"h":0.0000001594,"l":0.0000001564,"c":0.0000001566,"v":0.0,"t":1730822400}
+{"o":0.0000001566,"h":0.0000001584,"l":0.000000156,"c":0.0000001584,"v":0.0,"t":1730826000}
+{"o":0.0000001584,"h":0.000000159,"l":0.0000001578,"c":0.0000001582,"v":0.0,"t":1730829600}
+{"o":0.0000001582,"h":0.0000001615,"l":0.0000001577,"c":0.0000001609,"v":0.0,"t":1730833200}
+{"o":0.0000001609,"h":0.0000001617,"l":0.0000001581,"c":0.0000001583,"v":0.0,"t":1730836800}
+{"o":0.0000001583,"h":0.0000001601,"l":0.0000001581,"c":0.0000001597,"v":0.0,"t":1730840400}
+{"o":0.0000001597,"h":0.0000001611,"l":0.0000001577,"c":0.0000001577,"v":0.0,"t":1730844000}
+{"o":0.0000001577,"h":0.0000001587,"l":0.0000001574,"c":0.0000001585,"v":0.0,"t":1730847600}
+{"o":0.0000001585,"h":0.0000001586,"l":0.0000001524,"c":0.000000153,"v":0.0,"t":1730851200}
+{"o":0.000000153,"h":0.0000001541,"l":0.0000001511,"c":0.0000001523,"v":0.0,"t":1730854800}
+{"o":0.0000001523,"h":0.0000001683,"l":0.0000001464,"c":0.0000001616,"v":50000.0,"t":1730858400}
+{"o":0.0000001616,"h":0.0000001629,"l":0.0000001568,"c":0.0000001571,"v":0.0,"t":1730862000}
+{"o":0.0000001571,"h":0.0000001593,"l":0.0000001542,"c":0.0000001568,"v":0.0,"t":1730865600}
+{"o":0.0000001568,"h":0.0000001592,"l":0.0000001564,"c":0.0000001568,"v":0.0,"t":1730869200}
+{"o":0.0000001568,"h":0.0000001593,"l":0.0000001538,"c":0.0000001588,"v":6252603.4501339998,"t":1730872800}
+{"o":0.0000001588,"h":0.0000001606,"l":0.0000001563,"c":0.0000001599,"v":0.0,"t":1730876400}
+{"o":0.0000001599,"h":0.0000001633,"l":0.0000001594,"c":0.0000001605,"v":0.0,"t":1730880000}
+{"o":0.0000001605,"h":0.0000001606,"l":0.000000154,"c":0.0000001545,"v":979304.839227,"t":1730883600}
+{"o":0.0000001545,"h":0.0000001554,"l":0.0000001536,"c":0.0000001541,"v":140091.259876,"t":1730887200}
+{"o":0.0000001541,"h":0.0000001545,"l":0.0000001527,"c":0.0000001529,"v":0.0,"t":1730890800}
+{"o":0.0000001529,"h":0.0000001557,"l":0.0000001513,"c":0.0000001555,"v":172617.028126,"t":1730894400}
+{"o":0.0000001555,"h":0.0000001562,"l":0.0000001545,"c":0.000000155,"v":1034359.848119,"t":1730898000}
+{"o":0.000000155,"h":0.000000157,"l":0.0000001536,"c":0.0000001567,"v":0.0,"t":1730901600}
+{"o":0.0000001567,"h":0.0000001572,"l":0.0000001543,"c":0.0000001562,"v":0.0,"t":1730905200}
+{"o":0.0000001562,"h":0.0000001569,"l":0.000000154,"c":0.0000001541,"v":1348700.256946,"t":1730908800}
+{"o":0.0000001541,"h":0.0000001561,"l":0.0000001536,"c":0.0000001552,"v":50000.0,"t":1730912400}
+{"o":0.0000001552,"h":0.0000001552,"l":0.0000001533,"c":0.0000001536,"v":0.0,"t":1730916000}
+{"o":0.0000001536,"h":0.0000001543,"l":0.0000001528,"c":0.0000001529,"v":0.0,"t":1730919600}
+{"o":0.0000001529,"h":0.0000001544,"l":0.0000001525,"c":0.0000001536,"v":0.0,"t":1730923200}
+{"o":0.0000001536,"h":0.0000001564,"l":0.0000001516,"c":0.0000001545,"v":1000000.0,"t":1730926800}
+{"o":0.0000001545,"h":0.0000001549,"l":0.0000001536,"c":0.0000001544,"v":0.0,"t":1730930400}
+{"o":0.0000001544,"h":0.0000001564,"l":0.0000001542,"c":0.0000001563,"v":0.0,"t":1730934000}
+{"o":0.0000001563,"h":0.000000157,"l":0.0000001557,"c":0.0000001558,"v":0.0,"t":1730937600}
+{"o":0.0000001558,"h":0.0000001568,"l":0.0000001514,"c":0.0000001541,"v":0.0,"t":1730941200}
+{"o":0.0000001541,"h":0.0000001541,"l":0.0000001521,"c":0.0000001524,"v":0.0,"t":1730944800}
+{"o":0.0000001524,"h":0.0000001547,"l":0.0000001524,"c":0.0000001544,"v":0.0,"t":1730948400}
+{"o":0.0000001544,"h":0.0000001552,"l":0.0000001535,"c":0.0000001549,"v":0.0,"t":1730952000}
+{"o":0.0000001549,"h":0.0000001554,"l":0.0000001545,"c":0.0000001546,"v":0.0,"t":1730955600}
+{"o":0.0000001546,"h":0.0000001569,"l":0.0000001518,"c":0.0000001531,"v":105878.528305,"t":1730959200}
+{"o":0.0000001531,"h":0.0000001558,"l":0.0000001521,"c":0.0000001544,"v":150000.0,"t":1730962800}
+{"o":0.0000001544,"h":0.0000001545,"l":0.000000153,"c":0.0000001534,"v":140091.259876,"t":1730966400}
+{"o":0.0000001534,"h":0.0000001548,"l":0.0000001534,"c":0.0000001539,"v":0.0,"t":1730970000}
+{"o":0.0000001539,"h":0.0000001554,"l":0.0000001539,"c":0.0000001546,"v":0.0,"t":1730973600}
+{"o":0.0000001546,"h":0.000000156,"l":0.0000001543,"c":0.0000001559,"v":0.0,"t":1730977200}
+{"o":0.0000001559,"h":0.0000001561,"l":0.0000001543,"c":0.0000001546,"v":0.0,"t":1730980800}
+{"o":0.0000001546,"h":0.0000001562,"l":0.0000001539,"c":0.0000001558,"v":0.0,"t":1730984400}
+{"o":0.0000001558,"h":0.0000001559,"l":0.0000001539,"c":0.0000001544,"v":272325.540411,"t":1730988000}
+{"o":0.0000001544,"h":0.0000001552,"l":0.0000001503,"c":0.0000001504,"v":0.0,"t":1730991600}
+{"o":0.0000001504,"h":0.0000001517,"l":0.0000001483,"c":0.0000001494,"v":0.0,"t":1730995200}
+{"o":0.0000001494,"h":0.0000001502,"l":0.0000001477,"c":0.0000001479,"v":0.0,"t":1730998800}
+{"o":0.0000001479,"h":0.0000001488,"l":0.0000001462,"c":0.0000001472,"v":0.0,"t":1731002400}
+{"o":0.0000001472,"h":0.000000149,"l":0.0000001469,"c":0.000000147,"v":0.0,"t":1731006000}
+{"o":0.000000147,"h":0.0000001541,"l":0.0000001465,"c":0.000000153,"v":1007688.71815,"t":1731009600}
+{"o":0.000000153,"h":0.0000001538,"l":0.0000001524,"c":0.0000001537,"v":0.0,"t":1731013200}
+{"o":0.0000001537,"h":0.0000001553,"l":0.0000001533,"c":0.0000001546,"v":0.0,"t":1731016800}
+{"o":0.0000001546,"h":0.0000001554,"l":0.0000001536,"c":0.0000001537,"v":0.0,"t":1731020400}
+{"o":0.0000001537,"h":0.0000001537,"l":0.0000001502,"c":0.0000001518,"v":0.0,"t":1731024000}
+{"o":0.0000001518,"h":0.0000001527,"l":0.0000001507,"c":0.0000001522,"v":0.0,"t":1731027600}
+{"o":0.0000001522,"h":0.0000001548,"l":0.000000152,"c":0.0000001545,"v":72176.519752,"t":1731031200}
+{"o":0.0000001545,"h":0.0000001547,"l":0.0000001515,"c":0.0000001518,"v":1214420.7095610001,"t":1731034800}
+{"o":0.0000001518,"h":0.0000001524,"l":0.0000001512,"c":0.0000001521,"v":60000.0,"t":1731038400}
+{"o":0.0000001521,"h":0.0000001534,"l":0.0000001504,"c":0.0000001523,"v":200000.0,"t":1731042000}
+{"o":0.0000001523,"h":0.0000001532,"l":0.0000001518,"c":0.0000001525,"v":0.0,"t":1731045600}
+{"o":0.0000001525,"h":0.0000001548,"l":0.000000151,"c":0.0000001523,"v":1813853.8955099999,"t":1731049200}
+{"o":0.0000001523,"h":0.0000001541,"l":0.0000001523,"c":0.0000001533,"v":0.0,"t":1731052800}
+{"o":0.0000001533,"h":0.0000001535,"l":0.0000001504,"c":0.000000151,"v":0.0,"t":1731056400}
+{"o":0.000000151,"h":0.0000001519,"l":0.0000001496,"c":0.00000015,"v":0.0,"t":1731060000}
+{"o":0.00000015,"h":0.0000001505,"l":0.0000001489,"c":0.0000001505,"v":0.0,"t":1731063600}
+{"o":0.0000001505,"h":0.000000151,"l":0.0000001496,"c":0.0000001508,"v":0.0,"t":1731067200}
+{"o":0.0000001508,"h":0.0000001511,"l":0.000000149,"c":0.0000001494,"v":0.0,"t":1731070800}
+{"o":0.0000001494,"h":0.0000001533,"l":0.000000149,"c":0.000000153,"v":0.0,"t":1731074400}
+{"o":0.000000153,"h":0.000000154,"l":0.000000151,"c":0.0000001519,"v":0.0,"t":1731078000}
+{"o":0.0000001519,"h":0.0000001551,"l":0.0000001489,"c":0.0000001523,"v":733390.74066,"t":1731081600}
+{"o":0.0000001523,"h":0.0000001529,"l":0.0000001504,"c":0.0000001507,"v":0.0,"t":1731085200}
+{"o":0.0000001507,"h":0.0000001513,"l":0.0000001485,"c":0.0000001502,"v":0.0,"t":1731088800}
+{"o":0.0000001502,"h":0.0000001504,"l":0.0000001489,"c":0.0000001504,"v":0.0,"t":1731092400}
+{"o":0.0000001504,"h":0.0000001518,"l":0.0000001494,"c":0.0000001507,"v":1000000.0,"t":1731096000}
+{"o":0.0000001507,"h":0.0000001518,"l":0.0000001503,"c":0.0000001506,"v":0.0,"t":1731099600}
+{"o":0.0000001506,"h":0.000000151,"l":0.0000001499,"c":0.0000001504,"v":0.0,"t":1731103200}
+{"o":0.0000001504,"h":0.000000151,"l":0.0000001496,"c":0.0000001498,"v":0.0,"t":1731106800}
+{"o":0.0000001498,"h":0.000000151,"l":0.0000001495,"c":0.0000001503,"v":42567.789031,"t":1731110400}
+{"o":0.0000001503,"h":0.000000151,"l":0.00000015,"c":0.0000001504,"v":0.0,"t":1731114000}
+{"o":0.0000001504,"h":0.0000001521,"l":0.0000001501,"c":0.0000001504,"v":0.0,"t":1731117600}
+{"o":0.0000001504,"h":0.0000001514,"l":0.0000001498,"c":0.0000001507,"v":0.0,"t":1731121200}
+{"o":0.0000001507,"h":0.0000001507,"l":0.0000001499,"c":0.0000001503,"v":0.0,"t":1731124800}
+{"o":0.0000001503,"h":0.0000001527,"l":0.0000001487,"c":0.0000001516,"v":500000.0,"t":1731128400}
+{"o":0.0000001516,"h":0.0000001531,"l":0.0000001504,"c":0.0000001527,"v":350000.0,"t":1731132000}
+{"o":0.0000001527,"h":0.0000001537,"l":0.0000001527,"c":0.0000001533,"v":0.0,"t":1731135600}
+{"o":0.0000001533,"h":0.0000001535,"l":0.0000001501,"c":0.0000001509,"v":1000000.0,"t":1731139200}
+{"o":0.0000001509,"h":0.0000001509,"l":0.0000001501,"c":0.0000001508,"v":0.0,"t":1731142800}
+{"o":0.0000001508,"h":0.000000151,"l":0.0000001495,"c":0.0000001499,"v":0.0,"t":1731146400}
+{"o":0.0000001499,"h":0.000000151,"l":0.0000001497,"c":0.0000001503,"v":0.0,"t":1731150000}
+{"o":0.0000001503,"h":0.0000001521,"l":0.0000001501,"c":0.0000001521,"v":0.0,"t":1731153600}
+{"o":0.0000001521,"h":0.0000001525,"l":0.0000001494,"c":0.0000001504,"v":1000000.0,"t":1731157200}
+{"o":0.0000001504,"h":0.0000001521,"l":0.0000001504,"c":0.0000001515,"v":0.0,"t":1731160800}
+{"o":0.0000001515,"h":0.0000001521,"l":0.0000001481,"c":0.0000001483,"v":2000000.0,"t":1731164400}
+{"o":0.0000001483,"h":0.0000001497,"l":0.0000001481,"c":0.0000001495,"v":0.0,"t":1731168000}
+{"o":0.0000001495,"h":0.0000001509,"l":0.0000001485,"c":0.0000001486,"v":0.0,"t":1731171600}
+{"o":0.0000001486,"h":0.0000001488,"l":0.0000001469,"c":0.000000147,"v":1086162.770206,"t":1731175200}
+{"o":0.000000147,"h":0.00000015,"l":0.0000001464,"c":0.0000001495,"v":4742513.4036330003,"t":1731178800}
+{"o":0.0000001495,"h":0.0000001498,"l":0.0000001482,"c":0.0000001489,"v":10.0,"t":1731182400}
+{"o":0.0000001489,"h":0.0000001518,"l":0.0000001482,"c":0.0000001515,"v":500000.0,"t":1731186000}
+{"o":0.0000001515,"h":0.0000001516,"l":0.0000001501,"c":0.0000001502,"v":0.0,"t":1731189600}
+{"o":0.0000001502,"h":0.0000001504,"l":0.0000001488,"c":0.0000001503,"v":0.0,"t":1731193200}
+{"o":0.0000001503,"h":0.0000001512,"l":0.0000001489,"c":0.0000001498,"v":0.0,"t":1731196800}
+{"o":0.0000001498,"h":0.0000001511,"l":0.0000001497,"c":0.0000001501,"v":0.0,"t":1731200400}
+{"o":0.0000001501,"h":0.0000001502,"l":0.0000001466,"c":0.0000001484,"v":0.0,"t":1731204000}
+{"o":0.0000001484,"h":0.0000001491,"l":0.0000001478,"c":0.0000001491,"v":0.0,"t":1731207600}
+{"o":0.0000001491,"h":0.0000001495,"l":0.0000001464,"c":0.0000001466,"v":0.0,"t":1731211200}
+{"o":0.0000001466,"h":0.0000001475,"l":0.0000001438,"c":0.0000001453,"v":0.0,"t":1731214800}
+{"o":0.0000001453,"h":0.0000001467,"l":0.0000001449,"c":0.000000146,"v":0.0,"t":1731218400}
+{"o":0.000000146,"h":0.0000001466,"l":0.0000001453,"c":0.0000001466,"v":0.0,"t":1731222000}
+{"o":0.0000001466,"h":0.0000001524,"l":0.0000001462,"c":0.0000001515,"v":2751286.643443,"t":1731225600}
+{"o":0.0000001515,"h":0.0000001519,"l":0.0000001508,"c":0.0000001514,"v":0.0,"t":1731229200}
+{"o":0.0000001514,"h":0.000000152,"l":0.0000001509,"c":0.0000001513,"v":0.0,"t":1731232800}
+{"o":0.0000001513,"h":0.0000001532,"l":0.00000015,"c":0.0000001518,"v":55646.247935,"t":1731236400}
+{"o":0.0000001518,"h":0.0000001541,"l":0.0000001491,"c":0.0000001506,"v":2251286.643443,"t":1731240000}
+{"o":0.0000001506,"h":0.000000151,"l":0.0000001496,"c":0.0000001497,"v":0.0,"t":1731243600}
+{"o":0.0000001497,"h":0.0000001513,"l":0.0000001464,"c":0.0000001484,"v":1021283.8945160001,"t":1731247200}
+{"o":0.0000001484,"h":0.0000001491,"l":0.0000001445,"c":0.0000001451,"v":0.0,"t":1731250800}
+{"o":0.0000001451,"h":0.0000001504,"l":0.0000001445,"c":0.000000149,"v":1000000.0,"t":1731254400}
+{"o":0.000000149,"h":0.0000001516,"l":0.000000146,"c":0.0000001499,"v":53128.206716,"t":1731258000}
+{"o":0.0000001499,"h":0.0000001526,"l":0.0000001485,"c":0.0000001525,"v":3570672.633686,"t":1731261600}
+{"o":0.0000001525,"h":0.0000001568,"l":0.0000001505,"c":0.0000001538,"v":164078.116875,"t":1731265200}
+{"o":0.0000001538,"h":0.0000001585,"l":0.0000001532,"c":0.0000001585,"v":0.0,"t":1731268800}
+{"o":0.0000001585,"h":0.0000001606,"l":0.0000001452,"c":0.0000001466,"v":5850000.0,"t":1731272400}
+{"o":0.0000001466,"h":0.0000001471,"l":0.0000001421,"c":0.0000001445,"v":0.0,"t":1731276000}
+{"o":0.0000001445,"h":0.0000001459,"l":0.000000144,"c":0.0000001448,"v":0.0,"t":1731279600}
+{"o":0.0000001448,"h":0.0000001452,"l":0.000000144,"c":0.0000001443,"v":0.0,"t":1731283200}
+{"o":0.0000001443,"h":0.0000001482,"l":0.0000001431,"c":0.0000001475,"v":91934.537925,"t":1731286800}
+{"o":0.0000001475,"h":0.0000001482,"l":0.0000001466,"c":0.0000001468,"v":0.0,"t":1731290400}
+{"o":0.0000001468,"h":0.0000001491,"l":0.0000001468,"c":0.0000001478,"v":0.0,"t":1731294000}
+{"o":0.0000001478,"h":0.0000001566,"l":0.0000001455,"c":0.0000001556,"v":24735524.1581620015,"t":1731297600}
+{"o":0.0000001556,"h":0.0000001663,"l":0.0000001555,"c":0.0000001647,"v":1371705.208508,"t":1731301200}
+{"o":0.0000001647,"h":0.0000001669,"l":0.0000001628,"c":0.000000164,"v":0.0,"t":1731304800}
+{"o":0.000000164,"h":0.0000001676,"l":0.0000001623,"c":0.000000166,"v":840807.564853,"t":1731308400}
+{"o":0.000000166,"h":0.0000001686,"l":0.0000001644,"c":0.0000001652,"v":298713.478133,"t":1731312000}
+{"o":0.0000001652,"h":0.000000168,"l":0.0000001627,"c":0.0000001635,"v":0.0,"t":1731315600}
+{"o":0.0000001635,"h":0.0000001649,"l":0.0000001587,"c":0.00000016,"v":0.0,"t":1731319200}
+{"o":0.00000016,"h":0.000000162,"l":0.0000001584,"c":0.0000001586,"v":0.0,"t":1731322800}
+{"o":0.0000001586,"h":0.0000001667,"l":0.0000001566,"c":0.0000001656,"v":1760612.1776099999,"t":1731326400}
+{"o":0.0000001656,"h":0.0000001682,"l":0.0000001646,"c":0.0000001648,"v":0.0,"t":1731330000}
+{"o":0.0000001648,"h":0.0000001668,"l":0.000000162,"c":0.0000001634,"v":0.0,"t":1731333600}
+{"o":0.0000001634,"h":0.0000001651,"l":0.0000001621,"c":0.0000001633,"v":0.0,"t":1731337200}
+{"o":0.0000001633,"h":0.0000001654,"l":0.000000161,"c":0.000000164,"v":0.0,"t":1731340800}
+{"o":0.000000164,"h":0.0000001661,"l":0.0000001621,"c":0.0000001631,"v":0.0,"t":1731344400}
+{"o":0.0000001631,"h":0.0000001659,"l":0.0000001627,"c":0.000000163,"v":0.0,"t":1731348000}
+{"o":0.000000163,"h":0.0000001684,"l":0.0000001617,"c":0.0000001659,"v":2142528.635115,"t":1731351600}
+{"o":0.0000001659,"h":0.0000001674,"l":0.0000001621,"c":0.0000001651,"v":0.0,"t":1731355200}
+{"o":0.0000001651,"h":0.0000001676,"l":0.0000001635,"c":0.0000001652,"v":0.0,"t":1731358800}
+{"o":0.0000001652,"h":0.0000001678,"l":0.0000001622,"c":0.0000001626,"v":2064827.1417169999,"t":1731362400}
+{"o":0.0000001626,"h":0.0000001635,"l":0.0000001587,"c":0.0000001612,"v":0.0,"t":1731366000}
+{"o":0.0000001612,"h":0.0000001663,"l":0.0000001609,"c":0.0000001626,"v":0.0,"t":1731369600}
+{"o":0.0000001626,"h":0.0000001641,"l":0.0000001616,"c":0.0000001634,"v":1000000.0,"t":1731373200}
+{"o":0.0000001634,"h":0.0000001675,"l":0.0000001628,"c":0.0000001644,"v":0.0,"t":1731376800}
+{"o":0.0000001644,"h":0.0000001653,"l":0.000000162,"c":0.0000001622,"v":0.0,"t":1731380400}
+{"o":0.0000001622,"h":0.0000001657,"l":0.0000001614,"c":0.0000001646,"v":890209.008944,"t":1731384000}
+{"o":0.0000001646,"h":0.0000001668,"l":0.0000001634,"c":0.0000001651,"v":0.0,"t":1731387600}
+{"o":0.0000001651,"h":0.0000001654,"l":0.0000001627,"c":0.0000001635,"v":0.0,"t":1731391200}
+{"o":0.0000001635,"h":0.0000001645,"l":0.000000151,"c":0.000000151,"v":15770000.0,"t":1731394800}
+{"o":0.000000151,"h":0.0000001519,"l":0.000000149,"c":0.0000001491,"v":0.0,"t":1731398400}
+{"o":0.0000001491,"h":0.0000001554,"l":0.0000001451,"c":0.0000001515,"v":126626.846758,"t":1731402000}
+{"o":0.0000001515,"h":0.0000001566,"l":0.0000001488,"c":0.0000001518,"v":264752.552174,"t":1731405600}
+{"o":0.0000001518,"h":0.0000001539,"l":0.0000001499,"c":0.0000001532,"v":0.0,"t":1731409200}
+{"o":0.0000001532,"h":0.0000001566,"l":0.000000145,"c":0.0000001484,"v":1000000.0,"t":1731412800}
+{"o":0.0000001484,"h":0.000000153,"l":0.000000147,"c":0.0000001474,"v":1099321.9686730001,"t":1731416400}
+{"o":0.0000001474,"h":0.0000001506,"l":0.0000001447,"c":0.0000001449,"v":0.0,"t":1731420000}
+{"o":0.0000001449,"h":0.0000001474,"l":0.0000001446,"c":0.0000001468,"v":0.0,"t":1731423600}
+{"o":0.0000001468,"h":0.0000001521,"l":0.0000001453,"c":0.0000001485,"v":2217780.2044640002,"t":1731427200}
+{"o":0.0000001485,"h":0.0000001505,"l":0.0000001475,"c":0.0000001499,"v":0.0,"t":1731430800}
+{"o":0.0000001499,"h":0.0000001503,"l":0.0000001465,"c":0.0000001473,"v":0.0,"t":1731434400}
+{"o":0.0000001473,"h":0.0000001486,"l":0.0000001457,"c":0.0000001473,"v":0.0,"t":1731438000}
+{"o":0.0000001473,"h":0.0000001488,"l":0.0000001465,"c":0.0000001476,"v":0.0,"t":1731441600}
+{"o":0.0000001476,"h":0.0000001517,"l":0.0000001471,"c":0.0000001494,"v":1977776.7768349999,"t":1731445200}
+{"o":0.0000001494,"h":0.0000001512,"l":0.0000001471,"c":0.0000001478,"v":0.0,"t":1731448800}
+{"o":0.0000001478,"h":0.0000001503,"l":0.0000001478,"c":0.0000001501,"v":0.0,"t":1731452400}
+{"o":0.0000001501,"h":0.0000001511,"l":0.000000149,"c":0.0000001509,"v":0.0,"t":1731456000}
+{"o":0.0000001509,"h":0.000000154,"l":0.00000015,"c":0.000000151,"v":0.0,"t":1731459600}
+{"o":0.000000151,"h":0.0000001565,"l":0.0000001508,"c":0.0000001532,"v":0.0,"t":1731463200}
+{"o":0.0000001532,"h":0.0000001564,"l":0.0000001527,"c":0.0000001564,"v":0.0,"t":1731466800}
+{"o":0.0000001564,"h":0.0000001583,"l":0.0000001545,"c":0.0000001548,"v":0.0,"t":1731470400}
+{"o":0.0000001548,"h":0.0000001559,"l":0.0000001533,"c":0.0000001553,"v":0.0,"t":1731474000}
+{"o":0.0000001553,"h":0.0000001575,"l":0.0000001539,"c":0.0000001572,"v":0.0,"t":1731477600}
+{"o":0.0000001572,"h":0.0000001577,"l":0.0000001545,"c":0.0000001549,"v":0.0,"t":1731481200}
+{"o":0.0000001549,"h":0.0000001558,"l":0.0000001533,"c":0.0000001544,"v":0.0,"t":1731484800}
+{"o":0.0000001544,"h":0.0000001549,"l":0.000000152,"c":0.000000154,"v":0.0,"t":1731488400}
+{"o":0.000000154,"h":0.0000001555,"l":0.0000001525,"c":0.0000001534,"v":0.0,"t":1731492000}
+{"o":0.0000001534,"h":0.0000001543,"l":0.0000001517,"c":0.0000001529,"v":0.0,"t":1731495600}
+{"o":0.0000001529,"h":0.0000001542,"l":0.0000001524,"c":0.0000001531,"v":0.0,"t":1731499200}
+{"o":0.0000001531,"h":0.000000154,"l":0.0000001474,"c":0.0000001493,"v":0.0,"t":1731502800}
+{"o":0.0000001493,"h":0.0000001517,"l":0.0000001462,"c":0.0000001465,"v":0.0,"t":1731506400}
+{"o":0.0000001465,"h":0.0000001503,"l":0.0000001462,"c":0.0000001467,"v":0.0,"t":1731510000}
+{"o":0.0000001467,"h":0.0000001493,"l":0.0000001453,"c":0.0000001462,"v":0.0,"t":1731513600}
+{"o":0.0000001462,"h":0.0000001497,"l":0.0000001441,"c":0.0000001473,"v":5000000.0,"t":1731517200}
+{"o":0.0000001473,"h":0.0000001489,"l":0.0000001467,"c":0.000000147,"v":0.0,"t":1731520800}
+{"o":0.000000147,"h":0.0000001535,"l":0.0000001466,"c":0.000000153,"v":0.0,"t":1731524400}
+{"o":0.000000153,"h":0.000000155,"l":0.0000001433,"c":0.000000145,"v":339784.453654,"t":1731528000}
+{"o":0.000000145,"h":0.0000001491,"l":0.0000001444,"c":0.0000001458,"v":337032.19958,"t":1731531600}
+{"o":0.0000001458,"h":0.0000001461,"l":0.0000001428,"c":0.0000001437,"v":0.0,"t":1731535200}
+{"o":0.0000001437,"h":0.0000001444,"l":0.0000001298,"c":0.00000013,"v":23094145.1037620008,"t":1731538800}
+{"o":0.00000013,"h":0.0000001331,"l":0.0000001297,"c":0.0000001319,"v":1773738.330849,"t":1731542400}
+{"o":0.0000001319,"h":0.0000001326,"l":0.0000001298,"c":0.0000001298,"v":642766.087641,"t":1731546000}
+{"o":0.0000001298,"h":0.0000001316,"l":0.0000001297,"c":0.0000001306,"v":0.0,"t":1731549600}
+{"o":0.0000001306,"h":0.000000132,"l":0.0000001279,"c":0.0000001281,"v":119893.505502,"t":1731553200}
+{"o":0.0000001281,"h":0.0000001331,"l":0.0000001276,"c":0.0000001313,"v":400972.896755,"t":1731556800}
+{"o":0.0000001313,"h":0.000000133,"l":0.0000001313,"c":0.000000132,"v":1037814.900518,"t":1731560400}
+{"o":0.000000132,"h":0.0000001338,"l":0.0000001298,"c":0.0000001328,"v":1000000.0,"t":1731564000}
+{"o":0.0000001328,"h":0.0000001333,"l":0.000000131,"c":0.0000001314,"v":0.0,"t":1731567600}
+{"o":0.0000001314,"h":0.0000001318,"l":0.0000001295,"c":0.0000001304,"v":1673045.6190559999,"t":1731571200}
+{"o":0.0000001304,"h":0.0000001322,"l":0.0000001284,"c":0.0000001302,"v":15748.307233,"t":1731574800}
+{"o":0.0000001302,"h":0.000000133,"l":0.00000013,"c":0.0000001328,"v":0.0,"t":1731578400}
+{"o":0.0000001328,"h":0.0000001352,"l":0.0000001325,"c":0.0000001336,"v":0.0,"t":1731582000}
+{"o":0.0000001336,"h":0.0000001342,"l":0.0000001327,"c":0.0000001334,"v":0.0,"t":1731585600}
+{"o":0.0000001334,"h":0.0000001352,"l":0.0000001325,"c":0.0000001348,"v":0.0,"t":1731589200}
+{"o":0.0000001348,"h":0.0000001373,"l":0.0000001325,"c":0.0000001372,"v":0.0,"t":1731592800}
+{"o":0.0000001372,"h":0.000000138,"l":0.0000001353,"c":0.0000001371,"v":0.0,"t":1731596400}
+{"o":0.0000001371,"h":0.0000001376,"l":0.000000133,"c":0.000000133,"v":0.0,"t":1731600000}
+{"o":0.000000133,"h":0.0000001347,"l":0.000000133,"c":0.0000001341,"v":0.0,"t":1731603600}
+{"o":0.0000001341,"h":0.000000135,"l":0.0000001294,"c":0.0000001308,"v":38220.949679,"t":1731607200}
+{"o":0.0000001308,"h":0.0000001309,"l":0.0000001297,"c":0.0000001301,"v":0.0,"t":1731610800}
+{"o":0.0000001301,"h":0.0000001321,"l":0.0000001301,"c":0.0000001313,"v":0.0,"t":1731614400}
+{"o":0.0000001313,"h":0.0000001323,"l":0.0000001303,"c":0.0000001308,"v":0.0,"t":1731618000}
+{"o":0.0000001308,"h":0.0000001335,"l":0.00000013,"c":0.0000001317,"v":358172.687837,"t":1731621600}
+{"o":0.0000001317,"h":0.0000001351,"l":0.0000001313,"c":0.0000001333,"v":0.0,"t":1731625200}
+{"o":0.0000001333,"h":0.0000001334,"l":0.0000001301,"c":0.000000132,"v":195214.984416,"t":1731628800}
+{"o":0.000000132,"h":0.0000001329,"l":0.0000001308,"c":0.0000001315,"v":266539.497188,"t":1731632400}
+{"o":0.0000001315,"h":0.0000001327,"l":0.000000131,"c":0.0000001313,"v":0.0,"t":1731636000}
+{"o":0.0000001313,"h":0.0000001321,"l":0.0000001309,"c":0.000000132,"v":0.0,"t":1731639600}
+{"o":0.000000132,"h":0.000000135,"l":0.0000001297,"c":0.0000001318,"v":500967.779623,"t":1731643200}
+{"o":0.0000001318,"h":0.0000001323,"l":0.0000001299,"c":0.00000013,"v":0.0,"t":1731646800}
+{"o":0.00000013,"h":0.00000013,"l":0.0000001289,"c":0.0000001292,"v":0.0,"t":1731650400}
+{"o":0.0000001292,"h":0.0000001296,"l":0.0000001287,"c":0.0000001296,"v":0.0,"t":1731654000}
+{"o":0.0000001296,"h":0.0000001305,"l":0.0000001283,"c":0.0000001283,"v":0.0,"t":1731657600}
+{"o":0.0000001283,"h":0.0000001285,"l":0.000000127,"c":0.0000001273,"v":10.0,"t":1731661200}
+{"o":0.0000001273,"h":0.0000001277,"l":0.0000001268,"c":0.0000001271,"v":0.0,"t":1731664800}
+{"o":0.0000001271,"h":0.0000001316,"l":0.0000001269,"c":0.0000001308,"v":105336.894651,"t":1731668400}
+{"o":0.0000001308,"h":0.0000001312,"l":0.0000001298,"c":0.0000001305,"v":0.0,"t":1731672000}
+{"o":0.0000001305,"h":0.000000131,"l":0.0000001298,"c":0.0000001299,"v":500967.779622,"t":1731675600}
+{"o":0.0000001299,"h":0.0000001327,"l":0.0000001296,"c":0.0000001319,"v":0.0,"t":1731679200}
+{"o":0.0000001319,"h":0.0000001349,"l":0.0000001287,"c":0.0000001307,"v":44699.826053,"t":1731682800}
+{"o":0.0000001307,"h":0.0000001308,"l":0.0000001288,"c":0.0000001299,"v":0.0,"t":1731686400}
+{"o":0.0000001299,"h":0.00000013,"l":0.000000128,"c":0.0000001291,"v":0.0,"t":1731690000}
+{"o":0.0000001291,"h":0.0000001302,"l":0.0000001287,"c":0.0000001293,"v":0.0,"t":1731693600}
+{"o":0.0000001293,"h":0.0000001293,"l":0.0000001274,"c":0.0000001281,"v":0.0,"t":1731697200}
+{"o":0.0000001281,"h":0.0000001282,"l":0.0000001259,"c":0.0000001259,"v":0.0,"t":1731700800}
+{"o":0.0000001259,"h":0.0000001331,"l":0.000000124,"c":0.0000001311,"v":151531.376845,"t":1731704400}
+{"o":0.0000001311,"h":0.0000001322,"l":0.0000001307,"c":0.0000001319,"v":2160825.4547959999,"t":1731708000}
+{"o":0.0000001319,"h":0.0000001319,"l":0.0000001305,"c":0.0000001317,"v":0.0,"t":1731711600}
+{"o":0.0000001317,"h":0.0000001333,"l":0.0000001317,"c":0.0000001325,"v":0.0,"t":1731715200}
+{"o":0.0000001325,"h":0.0000001326,"l":0.0000001314,"c":0.0000001317,"v":0.0,"t":1731718800}
+{"o":0.0000001317,"h":0.0000001332,"l":0.0000001308,"c":0.0000001328,"v":373941.381947,"t":1731722400}
+{"o":0.0000001328,"h":0.0000001328,"l":0.0000001311,"c":0.0000001312,"v":0.0,"t":1731726000}
+{"o":0.0000001312,"h":0.0000001322,"l":0.000000131,"c":0.0000001321,"v":0.0,"t":1731729600}
+{"o":0.0000001321,"h":0.0000001339,"l":0.0000001309,"c":0.000000133,"v":1488288.531073,"t":1731733200}
+{"o":0.000000133,"h":0.0000001345,"l":0.000000133,"c":0.0000001344,"v":0.0,"t":1731736800}
+{"o":0.0000001344,"h":0.0000001345,"l":0.0000001335,"c":0.0000001343,"v":0.0,"t":1731740400}
+{"o":0.0000001343,"h":0.0000001348,"l":0.0000001338,"c":0.0000001341,"v":0.0,"t":1731744000}
+{"o":0.0000001341,"h":0.0000001352,"l":0.0000001337,"c":0.0000001352,"v":0.0,"t":1731747600}
+{"o":0.0000001352,"h":0.0000001352,"l":0.0000001327,"c":0.0000001332,"v":105336.894651,"t":1731751200}
+{"o":0.0000001332,"h":0.0000001342,"l":0.0000001328,"c":0.0000001328,"v":0.0,"t":1731754800}
+{"o":0.0000001328,"h":0.0000001357,"l":0.0000001311,"c":0.0000001338,"v":34074.975079,"t":1731758400}
+{"o":0.0000001338,"h":0.0000001347,"l":0.0000001327,"c":0.0000001346,"v":0.0,"t":1731762000}
+{"o":0.0000001346,"h":0.0000001354,"l":0.000000133,"c":0.0000001342,"v":264380.527261,"t":1731765600}
+{"o":0.0000001342,"h":0.0000001363,"l":0.000000134,"c":0.0000001355,"v":0.0,"t":1731769200}
+{"o":0.0000001355,"h":0.0000001365,"l":0.0000001349,"c":0.0000001359,"v":0.0,"t":1731772800}
+{"o":0.0000001359,"h":0.0000001364,"l":0.0000001347,"c":0.0000001352,"v":0.0,"t":1731776400}
+{"o":0.0000001352,"h":0.0000001355,"l":0.0000001331,"c":0.0000001334,"v":1488666.8674699999,"t":1731780000}
+{"o":0.0000001334,"h":0.0000001338,"l":0.0000001331,"c":0.0000001335,"v":0.0,"t":1731783600}
+{"o":0.0000001335,"h":0.0000001345,"l":0.0000001331,"c":0.000000134,"v":0.0,"t":1731787200}
+{"o":0.000000134,"h":0.0000001343,"l":0.0000001326,"c":0.0000001331,"v":0.0,"t":1731790800}
+{"o":0.0000001331,"h":0.0000001348,"l":0.0000001328,"c":0.0000001348,"v":0.0,"t":1731794400}
+{"o":0.0000001348,"h":0.0000001349,"l":0.0000001335,"c":0.0000001339,"v":0.0,"t":1731798000}
+{"o":0.0000001339,"h":0.000000134,"l":0.0000001321,"c":0.0000001327,"v":0.0,"t":1731801600}
+{"o":0.0000001327,"h":0.0000001348,"l":0.0000001316,"c":0.0000001336,"v":0.0,"t":1731805200}
+{"o":0.0000001336,"h":0.0000001361,"l":0.0000001329,"c":0.0000001336,"v":0.0,"t":1731808800}
+{"o":0.0000001336,"h":0.0000001343,"l":0.0000001293,"c":0.0000001294,"v":1000000.0,"t":1731812400}
+{"o":0.0000001294,"h":0.0000001294,"l":0.0000001215,"c":0.000000122,"v":0.0,"t":1731816000}
+{"o":0.000000122,"h":0.0000001224,"l":0.0000001198,"c":0.0000001212,"v":0.0,"t":1731819600}
+{"o":0.0000001212,"h":0.0000001331,"l":0.0000001195,"c":0.000000131,"v":2160825.4547959999,"t":1731823200}
+{"o":0.000000131,"h":0.0000001326,"l":0.0000001308,"c":0.0000001322,"v":0.0,"t":1731826800}
+{"o":0.0000001322,"h":0.0000001325,"l":0.0000001296,"c":0.0000001321,"v":19911.578999,"t":1731830400}
+{"o":0.0000001321,"h":0.0000001333,"l":0.0000001316,"c":0.0000001319,"v":0.0,"t":1731834000}
+{"o":0.0000001319,"h":0.0000001323,"l":0.0000001303,"c":0.0000001307,"v":0.0,"t":1731837600}
+{"o":0.0000001307,"h":0.000000134,"l":0.0000001301,"c":0.0000001337,"v":0.0,"t":1731841200}
+{"o":0.0000006442,"h":0.0000006488,"l":0.0000006202,"c":0.0000006442,"v":5456513.6007449999,"t":1724644800}
+{"o":0.0000006442,"h":0.0000006515,"l":0.0000006437,"c":0.0000006498,"v":233337.90887,"t":1724648400}
+{"o":0.0000006498,"h":0.0000006546,"l":0.0000006397,"c":0.0000006428,"v":1163981.449613,"t":1724652000}
+{"o":0.0000006428,"h":0.0000006455,"l":0.0000006408,"c":0.0000006424,"v":0.0,"t":1724655600}
+{"o":0.0000006424,"h":0.0000006435,"l":0.000000636,"c":0.0000006397,"v":0.0,"t":1724659200}
+{"o":0.0000006397,"h":0.000000645,"l":0.0000006362,"c":0.0000006364,"v":0.0,"t":1724662800}
+{"o":0.0000006364,"h":0.0000006462,"l":0.0000006304,"c":0.0000006412,"v":20256.115857,"t":1724666400}
+{"o":0.0000006412,"h":0.0000006455,"l":0.0000006385,"c":0.0000006447,"v":0.0,"t":1724670000}
+{"o":0.0000006447,"h":0.0000006516,"l":0.0000006353,"c":0.0000006426,"v":108988.123964,"t":1724673600}
+{"o":0.0000006426,"h":0.0000006478,"l":0.000000638,"c":0.0000006427,"v":124386.028014,"t":1724677200}
+{"o":0.0000006427,"h":0.0000006631,"l":0.0000006368,"c":0.0000006545,"v":0.0,"t":1724680800}
+{"o":0.0000006545,"h":0.00000066,"l":0.0000006504,"c":0.0000006531,"v":0.0,"t":1724684400}
+{"o":0.0000006531,"h":0.0000006559,"l":0.0000006499,"c":0.0000006526,"v":0.0,"t":1724688000}
+{"o":0.0000006526,"h":0.0000006618,"l":0.0000006518,"c":0.000000654,"v":0.0,"t":1724691600}
+{"o":0.000000654,"h":0.0000006583,"l":0.0000006395,"c":0.0000006413,"v":15535.374955,"t":1724695200}
+{"o":0.0000006413,"h":0.0000006467,"l":0.0000006405,"c":0.0000006447,"v":15532.517776,"t":1724698800}
+{"o":0.0000006447,"h":0.0000006471,"l":0.0000006394,"c":0.0000006414,"v":0.0,"t":1724702400}
+{"o":0.0000006414,"h":0.0000006512,"l":0.0000006411,"c":0.0000006464,"v":0.0,"t":1724706000}
+{"o":0.0000006464,"h":0.0000006489,"l":0.0000006424,"c":0.0000006459,"v":15539.661385,"t":1724709600}
+{"o":0.0000006459,"h":0.0000006486,"l":0.0000006425,"c":0.0000006472,"v":0.0,"t":1724713200}
+{"o":0.0000006472,"h":0.0000006476,"l":0.0000006426,"c":0.0000006453,"v":0.0,"t":1724716800}
+{"o":0.0000006453,"h":0.0000006479,"l":0.0000006398,"c":0.0000006447,"v":15526.807616,"t":1724720400}
+{"o":0.0000006447,"h":0.0000006483,"l":0.0000006416,"c":0.0000006474,"v":28392.385746,"t":1724724000}
+{"o":0.0000006474,"h":0.0000006508,"l":0.0000006457,"c":0.0000006461,"v":0.0,"t":1724727600}
+{"o":0.0000006461,"h":0.0000006482,"l":0.0000006445,"c":0.0000006459,"v":0.0,"t":1724731200}
+{"o":0.0000006459,"h":0.0000006469,"l":0.0000006415,"c":0.0000006435,"v":270862.326992,"t":1724734800}
+{"o":0.0000006435,"h":0.0000006508,"l":0.0000006435,"c":0.0000006487,"v":0.0,"t":1724738400}
+{"o":0.0000006487,"h":0.0000006533,"l":0.0000006475,"c":0.0000006503,"v":0.0,"t":1724742000}
+{"o":0.0000006503,"h":0.0000006546,"l":0.0000006489,"c":0.0000006534,"v":0.0,"t":1724745600}
+{"o":0.0000006534,"h":0.0000006566,"l":0.0000006503,"c":0.0000006553,"v":0.0,"t":1724749200}
+{"o":0.0000006553,"h":0.0000006684,"l":0.0000006553,"c":0.0000006675,"v":0.0,"t":1724752800}
+{"o":0.0000006675,"h":0.0000006688,"l":0.0000006445,"c":0.0000006485,"v":116720.720528,"t":1724756400}
+{"o":0.0000006485,"h":0.0000006548,"l":0.0000006469,"c":0.0000006479,"v":30892.302861,"t":1724760000}
+{"o":0.0000006479,"h":0.0000006513,"l":0.0000006429,"c":0.0000006482,"v":0.0,"t":1724763600}
+{"o":0.0000006482,"h":0.0000006518,"l":0.0000006415,"c":0.0000006501,"v":0.0,"t":1724767200}
+{"o":0.0000006501,"h":0.0000006526,"l":0.0000006427,"c":0.0000006475,"v":15441.902738,"t":1724770800}
+{"o":0.0000006475,"h":0.0000006495,"l":0.0000006408,"c":0.0000006479,"v":0.0,"t":1724774400}
+{"o":0.0000006479,"h":0.0000006486,"l":0.0000006422,"c":0.0000006424,"v":0.0,"t":1724778000}
+{"o":0.0000006424,"h":0.000000645,"l":0.0000006398,"c":0.0000006405,"v":0.0,"t":1724781600}
+{"o":0.0000006405,"h":0.0000006515,"l":0.00000064,"c":0.000000649,"v":97249.123656,"t":1724785200}
+{"o":0.000000649,"h":0.0000006532,"l":0.0000006439,"c":0.0000006507,"v":127132.526397,"t":1724788800}
+{"o":0.0000006507,"h":0.0000006795,"l":0.0000006499,"c":0.0000006715,"v":0.0,"t":1724792400}
+{"o":0.0000006715,"h":0.0000006967,"l":0.0000006702,"c":0.0000006794,"v":0.0,"t":1724796000}
+{"o":0.0000006794,"h":0.0000006846,"l":0.0000006455,"c":0.0000006514,"v":272252.843442,"t":1724799600}
+{"o":0.0000006514,"h":0.0000006579,"l":0.0000006475,"c":0.0000006518,"v":100932.72905,"t":1724803200}
+{"o":0.0000006518,"h":0.0000006554,"l":0.0000006463,"c":0.0000006484,"v":15333.350938,"t":1724806800}
+{"o":0.0000006484,"h":0.0000006559,"l":0.0000006481,"c":0.0000006514,"v":191727.063243,"t":1724810400}
+{"o":0.0000006514,"h":0.0000006579,"l":0.0000006446,"c":0.0000006508,"v":15295.539902,"t":1724814000}
+{"o":0.0000006508,"h":0.000000655,"l":0.0000006502,"c":0.0000006543,"v":0.0,"t":1724817600}
+{"o":0.0000006543,"h":0.0000006573,"l":0.0000006481,"c":0.0000006562,"v":15292.748655,"t":1724821200}
+{"o":0.0000006562,"h":0.000000658,"l":0.0000006451,"c":0.0000006562,"v":7856058.7670180015,"t":1724824800}
+{"o":0.0000006562,"h":0.0000006717,"l":0.0000006551,"c":0.0000006709,"v":0.0,"t":1724828400}
+{"o":0.0000006709,"h":0.0000006762,"l":0.0000006624,"c":0.0000006658,"v":0.0,"t":1724832000}
+{"o":0.0000006658,"h":0.0000006664,"l":0.0000006524,"c":0.0000006528,"v":0.0,"t":1724835600}
+{"o":0.0000006528,"h":0.0000006586,"l":0.0000006523,"c":0.000000658,"v":0.0,"t":1724839200}
+{"o":0.000000658,"h":0.0000006592,"l":0.0000006538,"c":0.0000006564,"v":15255.684721,"t":1724842800}
+{"o":0.0000006564,"h":0.0000006604,"l":0.0000006493,"c":0.0000006575,"v":117071.114154,"t":1724846400}
+{"o":0.0000006575,"h":0.0000006687,"l":0.0000006564,"c":0.0000006685,"v":0.0,"t":1724850000}
+{"o":0.0000006685,"h":0.0000006743,"l":0.0000006254,"c":0.0000006339,"v":2862907.8045569998,"t":1724853600}
+{"o":0.0000006339,"h":0.000000676,"l":0.000000624,"c":0.0000006696,"v":6423745.0699269995,"t":1724857200}
+{"o":0.0000006696,"h":0.0000006887,"l":0.0000006586,"c":0.0000006643,"v":257498.923169,"t":1724860800}
+{"o":0.0000006643,"h":0.0000006704,"l":0.0000006605,"c":0.0000006674,"v":467780.060958,"t":1724864400}
+{"o":0.0000006674,"h":0.0000006682,"l":0.0000006557,"c":0.0000006561,"v":0.0,"t":1724868000}
+{"o":0.0000006561,"h":0.0000006746,"l":0.000000651,"c":0.0000006719,"v":373839.954681,"t":1724871600}
+{"o":0.0000006719,"h":0.000000677,"l":0.0000006627,"c":0.0000006726,"v":0.0,"t":1724875200}
+{"o":0.0000006726,"h":0.0000006786,"l":0.0000006654,"c":0.0000006737,"v":14918.524189,"t":1724878800}
+{"o":0.0000006737,"h":0.0000006809,"l":0.0000006717,"c":0.000000672,"v":0.0,"t":1724882400}
+{"o":0.000000672,"h":0.0000006739,"l":0.0000006682,"c":0.0000006697,"v":0.0,"t":1724886000}
+{"o":0.0000006697,"h":0.0000006741,"l":0.0000006649,"c":0.0000006701,"v":241818.113553,"t":1724889600}
+{"o":0.0000006701,"h":0.0000006762,"l":0.0000006677,"c":0.0000006741,"v":0.0,"t":1724893200}
+{"o":0.0000006741,"h":0.0000006765,"l":0.0000006704,"c":0.0000006709,"v":5641.467345,"t":1724896800}
+{"o":0.0000006709,"h":0.0000006749,"l":0.0000006697,"c":0.0000006739,"v":0.0,"t":1724900400}
+{"o":0.0000006739,"h":0.0000006744,"l":0.0000006712,"c":0.0000006729,"v":0.0,"t":1724904000}
+{"o":0.0000006729,"h":0.0000006742,"l":0.0000006688,"c":0.0000006693,"v":0.0,"t":1724907600}
+{"o":0.0000006693,"h":0.0000006702,"l":0.0000006643,"c":0.000000667,"v":0.0,"t":1724911200}
+{"o":0.000000667,"h":0.0000006775,"l":0.0000006657,"c":0.0000006767,"v":887581.55297,"t":1724914800}
+{"o":0.0000006767,"h":0.0000006779,"l":0.0000006742,"c":0.0000006748,"v":0.0,"t":1724918400}
+{"o":0.0000006748,"h":0.0000006756,"l":0.0000006708,"c":0.0000006738,"v":0.0,"t":1724922000}
+{"o":0.0000006738,"h":0.0000006754,"l":0.0000006714,"c":0.0000006743,"v":0.0,"t":1724925600}
+{"o":0.0000006743,"h":0.0000006745,"l":0.0000006665,"c":0.0000006721,"v":0.0,"t":1724929200}
+{"o":0.0000006721,"h":0.0000006742,"l":0.0000006701,"c":0.0000006726,"v":0.0,"t":1724932800}
+{"o":0.0000006726,"h":0.0000006763,"l":0.0000006713,"c":0.0000006727,"v":0.0,"t":1724936400}
+{"o":0.0000006727,"h":0.0000006761,"l":0.0000006708,"c":0.0000006734,"v":0.0,"t":1724940000}
+{"o":0.0000006734,"h":0.0000006737,"l":0.0000006641,"c":0.00000067,"v":0.0,"t":1724943600}
+{"o":0.00000067,"h":0.0000006809,"l":0.0000006666,"c":0.0000006789,"v":640.321686,"t":1724947200}
+{"o":0.0000006789,"h":0.0000006816,"l":0.0000006768,"c":0.0000006778,"v":0.0,"t":1724950800}
+{"o":0.0000006778,"h":0.0000007036,"l":0.0000006777,"c":0.0000007008,"v":0.0,"t":1724954400}
+{"o":0.0000007008,"h":0.0000007104,"l":0.000000693,"c":0.0000006978,"v":0.0,"t":1724958000}
+{"o":0.0000006978,"h":0.0000007031,"l":0.0000006714,"c":0.000000677,"v":600000.0,"t":1724961600}
+{"o":0.000000677,"h":0.0000006818,"l":0.0000006768,"c":0.0000006813,"v":0.0,"t":1724965200}
+{"o":0.0000006813,"h":0.0000006875,"l":0.0000006675,"c":0.000000669,"v":200000.0,"t":1724968800}
+{"o":0.000000669,"h":0.0000006709,"l":0.0000006663,"c":0.0000006679,"v":0.0,"t":1724972400}
+{"o":0.0000006679,"h":0.0000006699,"l":0.0000006627,"c":0.0000006661,"v":0.0,"t":1724976000}
+{"o":0.0000006661,"h":0.0000006706,"l":0.0000006644,"c":0.0000006683,"v":0.0,"t":1724979600}
+{"o":0.0000006683,"h":0.0000006755,"l":0.0000006671,"c":0.0000006718,"v":0.0,"t":1724983200}
+{"o":0.0000006718,"h":0.000000688,"l":0.0000006717,"c":0.0000006783,"v":2995798.6517430004,"t":1724986800}
+{"o":0.0000006783,"h":0.0000006783,"l":0.0000006727,"c":0.0000006762,"v":0.0,"t":1724990400}
+{"o":0.0000006762,"h":0.0000006858,"l":0.0000006664,"c":0.0000006721,"v":291383.584837,"t":1724994000}
+{"o":0.0000006721,"h":0.0000006751,"l":0.0000006641,"c":0.0000006647,"v":0.0,"t":1724997600}
+{"o":0.0000006647,"h":0.0000006676,"l":0.0000006634,"c":0.0000006674,"v":0.0,"t":1725001200}
+{"o":0.0000006674,"h":0.0000006675,"l":0.0000006631,"c":0.0000006651,"v":0.0,"t":1725004800}
+{"o":0.0000006651,"h":0.0000006659,"l":0.0000006625,"c":0.0000006636,"v":0.0,"t":1725008400}
+{"o":0.0000006636,"h":0.0000006662,"l":0.0000006626,"c":0.0000006652,"v":0.0,"t":1725012000}
+{"o":0.0000006652,"h":0.0000006704,"l":0.0000006641,"c":0.0000006691,"v":0.0,"t":1725015600}
+{"o":0.0000006691,"h":0.0000006766,"l":0.0000006593,"c":0.0000006697,"v":202157.329675,"t":1725019200}
+{"o":0.0000006697,"h":0.000000679,"l":0.0000006665,"c":0.0000006702,"v":0.0,"t":1725022800}
+{"o":0.0000006702,"h":0.0000006909,"l":0.0000006675,"c":0.0000006902,"v":0.0,"t":1725026400}
+{"o":0.0000006902,"h":0.0000007089,"l":0.0000006897,"c":0.0000007032,"v":0.0,"t":1725030000}
+{"o":0.0000007032,"h":0.0000007091,"l":0.0000006966,"c":0.0000006998,"v":0.0,"t":1725033600}
+{"o":0.0000006998,"h":0.000000703,"l":0.0000006948,"c":0.0000006969,"v":0.0,"t":1725037200}
+{"o":0.0000006969,"h":0.0000006974,"l":0.0000006795,"c":0.0000006837,"v":0.0,"t":1725040800}
+{"o":0.0000006837,"h":0.0000006915,"l":0.0000006837,"c":0.0000006892,"v":0.0,"t":1725044400}
+{"o":0.0000006892,"h":0.0000006909,"l":0.000000686,"c":0.000000687,"v":0.0,"t":1725048000}
+{"o":0.000000687,"h":0.0000006882,"l":0.0000006713,"c":0.000000674,"v":6101.0,"t":1725051600}
+{"o":0.000000674,"h":0.0000006743,"l":0.0000006666,"c":0.0000006682,"v":0.0,"t":1725055200}
+{"o":0.0000006682,"h":0.0000006685,"l":0.0000006637,"c":0.0000006666,"v":0.0,"t":1725058800}
+{"o":0.0000006666,"h":0.0000006672,"l":0.0000006608,"c":0.000000665,"v":0.0,"t":1725062400}
+{"o":0.000000665,"h":0.0000006671,"l":0.0000006641,"c":0.0000006669,"v":0.0,"t":1725066000}
+{"o":0.0000006669,"h":0.0000006689,"l":0.0000006661,"c":0.0000006661,"v":0.0,"t":1725069600}
+{"o":0.0000006661,"h":0.0000006807,"l":0.0000006626,"c":0.0000006791,"v":43743.238612,"t":1725073200}
+{"o":0.0000006791,"h":0.0000006794,"l":0.0000006749,"c":0.0000006769,"v":44310.67247,"t":1725076800}
+{"o":0.0000006769,"h":0.0000006819,"l":0.0000006769,"c":0.0000006817,"v":0.0,"t":1725080400}
+{"o":0.0000006817,"h":0.0000006831,"l":0.0000006766,"c":0.0000006788,"v":29527.209546,"t":1725084000}
+{"o":0.0000006788,"h":0.0000006816,"l":0.0000006778,"c":0.0000006804,"v":0.0,"t":1725087600}
+{"o":0.0000006804,"h":0.000000689,"l":0.0000006793,"c":0.0000006888,"v":0.0,"t":1725091200}
+{"o":0.0000006888,"h":0.0000006924,"l":0.0000006848,"c":0.0000006856,"v":0.0,"t":1725094800}
+{"o":0.0000006856,"h":0.0000006862,"l":0.0000006811,"c":0.0000006829,"v":0.0,"t":1725098400}
+{"o":0.0000006829,"h":0.0000006846,"l":0.0000006762,"c":0.000000678,"v":14759.635279,"t":1725102000}
+{"o":0.000000678,"h":0.0000006842,"l":0.0000006648,"c":0.0000006826,"v":6668570.8693940006,"t":1725105600}
+{"o":0.0000006826,"h":0.0000006882,"l":0.0000006817,"c":0.000000688,"v":0.0,"t":1725109200}
+{"o":0.000000688,"h":0.0000006892,"l":0.0000006752,"c":0.0000006767,"v":587701.2154550001,"t":1725112800}
+{"o":0.0000006767,"h":0.0000006813,"l":0.0000006746,"c":0.000000678,"v":37584.09216,"t":1725116400}
+{"o":0.000000678,"h":0.0000006826,"l":0.0000006774,"c":0.0000006803,"v":0.0,"t":1725120000}
+{"o":0.0000006803,"h":0.0000006863,"l":0.000000676,"c":0.000000679,"v":115886.734579,"t":1725123600}
+{"o":0.000000679,"h":0.0000006842,"l":0.0000006751,"c":0.0000006837,"v":7022.961794,"t":1725127200}
+{"o":0.0000006837,"h":0.0000006878,"l":0.0000006768,"c":0.0000006797,"v":42465.185364,"t":1725130800}
+{"o":0.0000006797,"h":0.0000006821,"l":0.0000006766,"c":0.0000006777,"v":0.0,"t":1725134400}
+{"o":0.0000006777,"h":0.0000006847,"l":0.0000006729,"c":0.0000006805,"v":44105.835253,"t":1725138000}
+{"o":0.0000006805,"h":0.0000006835,"l":0.0000006764,"c":0.0000006807,"v":26151.078786,"t":1725141600}
+{"o":0.0000006807,"h":0.0000006832,"l":0.000000678,"c":0.0000006807,"v":33251.05007,"t":1725145200}
+{"o":0.0000006807,"h":0.0000006825,"l":0.0000006793,"c":0.0000006806,"v":0.0,"t":1725148800}
+{"o":0.0000006806,"h":0.0000006913,"l":0.0000006783,"c":0.000000688,"v":8702.739348,"t":1725152400}
+{"o":0.000000688,"h":0.0000006919,"l":0.0000006563,"c":0.0000006579,"v":2664217.3617639998,"t":1725156000}
+{"o":0.0000006579,"h":0.0000006608,"l":0.0000006555,"c":0.0000006589,"v":15149.613963,"t":1725159600}
+{"o":0.0000006589,"h":0.0000006626,"l":0.0000006589,"c":0.0000006607,"v":0.0,"t":1725163200}
+{"o":0.0000006607,"h":0.0000006742,"l":0.0000006598,"c":0.0000006716,"v":0.0,"t":1725166800}
+{"o":0.0000006716,"h":0.000000672,"l":0.0000006653,"c":0.0000006659,"v":0.0,"t":1725170400}
+{"o":0.0000006659,"h":0.000000669,"l":0.0000006565,"c":0.0000006574,"v":26828.365042,"t":1725174000}
+{"o":0.0000006574,"h":0.0000006656,"l":0.0000006573,"c":0.0000006647,"v":0.0,"t":1725177600}
+{"o":0.0000006647,"h":0.0000006669,"l":0.0000006586,"c":0.0000006636,"v":30281.240191,"t":1725181200}
+{"o":0.0000006636,"h":0.0000006686,"l":0.0000006578,"c":0.000000664,"v":42045.852952,"t":1725184800}
+{"o":0.000000664,"h":0.0000006654,"l":0.0000006545,"c":0.0000006549,"v":11798.510642,"t":1725188400}
+{"o":0.0000006549,"h":0.0000006599,"l":0.0000006536,"c":0.0000006591,"v":0.0,"t":1725192000}
+{"o":0.0000006591,"h":0.0000006677,"l":0.0000006561,"c":0.0000006565,"v":0.0,"t":1725195600}
+{"o":0.0000006565,"h":0.0000006664,"l":0.0000006512,"c":0.0000006572,"v":15126.725112,"t":1725199200}
+{"o":0.0000006572,"h":0.0000006732,"l":0.0000006427,"c":0.0000006594,"v":355029.626842,"t":1725202800}
+{"o":0.0000006594,"h":0.0000006738,"l":0.0000006572,"c":0.0000006663,"v":209409.800908,"t":1725206400}
+{"o":0.0000006663,"h":0.0000006717,"l":0.0000006636,"c":0.000000668,"v":0.0,"t":1725210000}
+{"o":0.000000668,"h":0.0000006691,"l":0.0000006538,"c":0.0000006562,"v":15021.751896,"t":1725213600}
+{"o":0.0000006562,"h":0.0000006693,"l":0.0000006506,"c":0.0000006639,"v":117086.578144,"t":1725217200}
+{"o":0.0000006639,"h":0.000000668,"l":0.0000006597,"c":0.0000006655,"v":0.0,"t":1725220800}
+{"o":0.0000006655,"h":0.0000006747,"l":0.0000006651,"c":0.000000671,"v":0.0,"t":1725224400}
+{"o":0.000000671,"h":0.0000007017,"l":0.0000006544,"c":0.0000006803,"v":26494.726852,"t":1725228000}
+{"o":0.0000006803,"h":0.0000006892,"l":0.0000006732,"c":0.0000006836,"v":0.0,"t":1725231600}
+{"o":0.0000006836,"h":0.0000006847,"l":0.0000006583,"c":0.0000006639,"v":62011.00532,"t":1725235200}
+{"o":0.0000006639,"h":0.0000006722,"l":0.0000006595,"c":0.0000006691,"v":104816.541205,"t":1725238800}
+{"o":0.0000006691,"h":0.0000006757,"l":0.0000006599,"c":0.0000006669,"v":373267.002438,"t":1725242400}
+{"o":0.0000006669,"h":0.0000006673,"l":0.0000006606,"c":0.0000006622,"v":0.0,"t":1725246000}
+{"o":0.0000006622,"h":0.0000006818,"l":0.0000006602,"c":0.0000006806,"v":34782.013061,"t":1725249600}
+{"o":0.0000006806,"h":0.0000006809,"l":0.0000006678,"c":0.0000006722,"v":0.0,"t":1725253200}
+{"o":0.0000006722,"h":0.0000006764,"l":0.0000006691,"c":0.0000006739,"v":0.0,"t":1725256800}
+{"o":0.0000006739,"h":0.0000006842,"l":0.0000006644,"c":0.0000006735,"v":21583.421945,"t":1725260400}
+{"o":0.0000006735,"h":0.0000006755,"l":0.0000006582,"c":0.0000006618,"v":0.0,"t":1725264000}
+{"o":0.0000006618,"h":0.0000006664,"l":0.0000006522,"c":0.0000006528,"v":0.0,"t":1725267600}
+{"o":0.0000006528,"h":0.0000006548,"l":0.0000006467,"c":0.0000006512,"v":0.0,"t":1725271200}
+{"o":0.0000006512,"h":0.0000006536,"l":0.000000648,"c":0.0000006523,"v":0.0,"t":1725274800}
+{"o":0.0000006523,"h":0.0000006755,"l":0.000000649,"c":0.0000006663,"v":296947.553348,"t":1725278400}
+{"o":0.0000006663,"h":0.0000006761,"l":0.000000657,"c":0.0000006731,"v":3741209.0950480001,"t":1725282000}
+{"o":0.0000006731,"h":0.000000677,"l":0.0000006605,"c":0.0000006625,"v":0.0,"t":1725285600}
+{"o":0.0000006625,"h":0.0000006652,"l":0.0000006598,"c":0.0000006642,"v":0.0,"t":1725289200}
+{"o":0.0000006642,"h":0.0000006736,"l":0.0000006599,"c":0.0000006727,"v":14889.009408,"t":1725292800}
+{"o":0.0000006727,"h":0.0000006727,"l":0.0000006639,"c":0.0000006656,"v":0.0,"t":1725296400}
+{"o":0.0000006656,"h":0.0000006779,"l":0.0000006629,"c":0.0000006702,"v":69795.636526,"t":1725300000}
+{"o":0.0000006702,"h":0.0000006743,"l":0.0000006689,"c":0.0000006732,"v":14873.769977,"t":1725303600}
+{"o":0.0000006732,"h":0.0000006759,"l":0.0000006632,"c":0.0000006664,"v":127015.291718,"t":1725307200}
+{"o":0.0000006664,"h":0.0000006704,"l":0.0000006643,"c":0.0000006688,"v":0.0,"t":1725310800}
+{"o":0.0000006688,"h":0.0000006765,"l":0.0000006651,"c":0.0000006723,"v":14848.253838,"t":1725314400}
+{"o":0.0000006723,"h":0.0000006759,"l":0.0000006695,"c":0.0000006742,"v":14845.58492,"t":1725318000}
+{"o":0.0000006742,"h":0.0000006778,"l":0.0000006722,"c":0.000000673,"v":100879.319464,"t":1725321600}
+{"o":0.000000673,"h":0.0000006757,"l":0.0000006707,"c":0.0000006709,"v":0.0,"t":1725325200}
+{"o":0.0000006709,"h":0.0000006714,"l":0.0000006614,"c":0.0000006693,"v":0.0,"t":1725328800}
+{"o":0.0000006693,"h":0.0000006713,"l":0.0000006672,"c":0.0000006706,"v":0.0,"t":1725332400}
+{"o":0.0000006706,"h":0.0000006755,"l":0.0000006687,"c":0.0000006734,"v":0.0,"t":1725336000}
+{"o":0.0000006734,"h":0.0000006757,"l":0.0000006708,"c":0.0000006731,"v":0.0,"t":1725339600}
+{"o":0.0000006731,"h":0.0000006805,"l":0.0000006731,"c":0.0000006799,"v":0.0,"t":1725343200}
+{"o":0.0000006799,"h":0.0000006799,"l":0.0000006741,"c":0.0000006753,"v":0.0,"t":1725346800}
+{"o":0.0000006753,"h":0.0000006844,"l":0.000000675,"c":0.0000006822,"v":0.0,"t":1725350400}
+{"o":0.0000006822,"h":0.0000006825,"l":0.0000006724,"c":0.0000006754,"v":22510.432782,"t":1725354000}
+{"o":0.0000006754,"h":0.0000006763,"l":0.0000006712,"c":0.0000006737,"v":0.0,"t":1725357600}
+{"o":0.0000006737,"h":0.0000006749,"l":0.0000006707,"c":0.0000006716,"v":0.0,"t":1725361200}
+{"o":0.0000006716,"h":0.0000006718,"l":0.0000006656,"c":0.000000671,"v":0.0,"t":1725364800}
+{"o":0.000000671,"h":0.0000006876,"l":0.0000006579,"c":0.0000006739,"v":22512.801662,"t":1725368400}
+{"o":0.0000006739,"h":0.0000006817,"l":0.0000006696,"c":0.0000006763,"v":22666.498889,"t":1725372000}
+{"o":0.0000006763,"h":0.000000684,"l":0.0000006693,"c":0.0000006748,"v":11417.519459,"t":1725375600}
+{"o":0.0000006748,"h":0.0000006771,"l":0.0000006703,"c":0.0000006735,"v":0.0,"t":1725379200}
+{"o":0.0000006735,"h":0.000000674,"l":0.000000666,"c":0.0000006727,"v":0.0,"t":1725382800}
+{"o":0.0000006727,"h":0.0000006746,"l":0.000000667,"c":0.0000006683,"v":0.0,"t":1725386400}
+{"o":0.0000006683,"h":0.0000006766,"l":0.0000006621,"c":0.0000006755,"v":38650.047339,"t":1725390000}
+{"o":0.0000006755,"h":0.0000006798,"l":0.0000006722,"c":0.0000006773,"v":0.0,"t":1725393600}
+{"o":0.0000006773,"h":0.0000006839,"l":0.0000006708,"c":0.0000006736,"v":11393.7557,"t":1725397200}
+{"o":0.0000006736,"h":0.0000006854,"l":0.0000006616,"c":0.0000006832,"v":6452085.531963001,"t":1725400800}
+{"o":0.0000006832,"h":0.0000006959,"l":0.0000006713,"c":0.0000006818,"v":127050.559631,"t":1725404400}
+{"o":0.0000006818,"h":0.0000007018,"l":0.000000675,"c":0.0000006877,"v":601010.048347,"t":1725408000}
+{"o":0.0000006877,"h":0.0000007104,"l":0.0000006653,"c":0.00000067,"v":44213.804596,"t":1725411600}
+{"o":0.00000067,"h":0.0000006735,"l":0.0000006663,"c":0.0000006686,"v":0.0,"t":1725415200}
+{"o":0.0000006686,"h":0.000000669,"l":0.0000006641,"c":0.0000006657,"v":0.0,"t":1725418800}
+{"o":0.0000006657,"h":0.0000006698,"l":0.0000006644,"c":0.000000665,"v":0.0,"t":1725422400}
+{"o":0.000000665,"h":0.0000006716,"l":0.000000665,"c":0.0000006705,"v":0.0,"t":1725426000}
+{"o":0.0000006705,"h":0.0000006889,"l":0.0000006597,"c":0.0000006781,"v":55836.559231,"t":1725429600}
+{"o":0.0000006781,"h":0.0000006946,"l":0.0000006616,"c":0.0000006809,"v":29442.688442,"t":1725433200}
+{"o":0.0000006809,"h":0.0000006836,"l":0.0000006785,"c":0.0000006826,"v":0.0,"t":1725436800}
+{"o":0.0000006826,"h":0.0000006846,"l":0.0000006785,"c":0.0000006846,"v":0.0,"t":1725440400}
+{"o":0.0000006846,"h":0.0000006905,"l":0.000000683,"c":0.00000069,"v":0.0,"t":1725444000}
+{"o":0.00000069,"h":0.0000006923,"l":0.0000006858,"c":0.0000006902,"v":0.0,"t":1725447600}
+{"o":0.0000006902,"h":0.0000006932,"l":0.0000006728,"c":0.0000006776,"v":11699.847947,"t":1725451200}
+{"o":0.0000006776,"h":0.0000006867,"l":0.0000006666,"c":0.0000006792,"v":4076237.5742390002,"t":1725454800}
+{"o":0.0000006792,"h":0.0000006857,"l":0.0000006554,"c":0.0000006637,"v":34307.521702,"t":1725458400}
+{"o":0.0000006637,"h":0.0000006828,"l":0.0000006572,"c":0.0000006724,"v":75730.304532,"t":1725462000}
+{"o":0.0000006724,"h":0.0000006877,"l":0.0000006664,"c":0.0000006813,"v":102901.839998,"t":1725465600}
+{"o":0.0000006813,"h":0.0000006881,"l":0.0000006787,"c":0.0000006865,"v":36743.993947,"t":1725469200}
+{"o":0.0000006865,"h":0.0000006866,"l":0.0000006767,"c":0.0000006793,"v":14683.181912,"t":1725472800}
+{"o":0.0000006793,"h":0.0000006838,"l":0.000000675,"c":0.0000006804,"v":40499.613769,"t":1725476400}
+{"o":0.0000006804,"h":0.0000006829,"l":0.0000006759,"c":0.0000006777,"v":100591.695958,"t":1725480000}
+{"o":0.0000006777,"h":0.0000006895,"l":0.0000006748,"c":0.0000006861,"v":382005.0756180001,"t":1725483600}
+{"o":0.0000006861,"h":0.0000006902,"l":0.0000006811,"c":0.0000006845,"v":95978.488289,"t":1725487200}
+{"o":0.0000006845,"h":0.0000006888,"l":0.000000683,"c":0.0000006871,"v":0.0,"t":1725490800}
+{"o":0.0000006871,"h":0.0000006906,"l":0.0000006829,"c":0.0000006905,"v":0.0,"t":1725494400}
+{"o":0.0000006905,"h":0.0000006905,"l":0.0000006835,"c":0.0000006858,"v":0.0,"t":1725498000}
+{"o":0.0000006858,"h":0.0000006901,"l":0.0000006842,"c":0.0000006896,"v":0.0,"t":1725501600}
+{"o":0.0000006896,"h":0.0000006991,"l":0.0000006896,"c":0.0000006974,"v":0.0,"t":1725505200}
+{"o":0.0000006974,"h":0.0000006989,"l":0.0000006836,"c":0.0000006876,"v":0.0,"t":1725508800}
+{"o":0.0000006876,"h":0.0000006958,"l":0.0000006704,"c":0.0000006902,"v":7246505.1718219994,"t":1725512400}
+{"o":0.0000006902,"h":0.0000006982,"l":0.0000006747,"c":0.0000006776,"v":914553.310125,"t":1725516000}
+{"o":0.0000006776,"h":0.0000006781,"l":0.0000006711,"c":0.0000006723,"v":0.0,"t":1725519600}
+{"o":0.0000006723,"h":0.0000006762,"l":0.0000006687,"c":0.0000006741,"v":0.0,"t":1725523200}
+{"o":0.0000006741,"h":0.0000006794,"l":0.0000006736,"c":0.0000006766,"v":0.0,"t":1725526800}
+{"o":0.0000006766,"h":0.000000679,"l":0.0000006739,"c":0.0000006751,"v":0.0,"t":1725530400}
+{"o":0.0000006751,"h":0.000000684,"l":0.000000672,"c":0.00000068,"v":14710.884774,"t":1725534000}
+{"o":0.00000068,"h":0.0000006885,"l":0.0000006641,"c":0.0000006808,"v":3658169.7571160002,"t":1725537600}
+{"o":0.0000006808,"h":0.000000688,"l":0.000000673,"c":0.000000681,"v":29177.597825,"t":1725541200}
+{"o":0.000000681,"h":0.0000006946,"l":0.000000673,"c":0.0000006907,"v":589142.383563,"t":1725544800}
+{"o":0.0000006907,"h":0.0000007017,"l":0.0000006644,"c":0.0000006878,"v":4852646.5162350005,"t":1725548400}
+{"o":0.0000006878,"h":0.0000006966,"l":0.0000006845,"c":0.0000006901,"v":338909.505047,"t":1725552000}
+{"o":0.0000006901,"h":0.0000006947,"l":0.0000006848,"c":0.0000006853,"v":685040.363475,"t":1725555600}
+{"o":0.0000006853,"h":0.000000689,"l":0.0000006832,"c":0.000000686,"v":11382.662741,"t":1725559200}
+{"o":0.000000686,"h":0.0000007025,"l":0.0000006741,"c":0.0000006857,"v":29115.31926,"t":1725562800}
+{"o":0.0000006857,"h":0.0000006901,"l":0.0000006826,"c":0.0000006885,"v":11423.165731,"t":1725566400}
+{"o":0.0000006885,"h":0.0000006887,"l":0.0000006813,"c":0.0000006824,"v":0.0,"t":1725570000}
+{"o":0.0000006824,"h":0.0000006943,"l":0.0000006803,"c":0.0000006881,"v":142553.701401,"t":1725573600}
+{"o":0.0000006881,"h":0.0000006908,"l":0.0000006872,"c":0.000000689,"v":0.0,"t":1725577200}
+{"o":0.000000689,"h":0.0000006931,"l":0.0000006865,"c":0.0000006887,"v":0.0,"t":1725580800}
+{"o":0.0000006887,"h":0.0000006924,"l":0.0000006825,"c":0.0000006844,"v":0.0,"t":1725584400}
+{"o":0.0000006844,"h":0.0000006951,"l":0.000000678,"c":0.0000006883,"v":43571.428816,"t":1725588000}
+{"o":0.0000006883,"h":0.0000006912,"l":0.0000006866,"c":0.0000006912,"v":0.0,"t":1725591600}
+{"o":0.0000006912,"h":0.0000006929,"l":0.0000006886,"c":0.0000006925,"v":0.0,"t":1725595200}
+{"o":0.0000006925,"h":0.0000006973,"l":0.0000006911,"c":0.0000006936,"v":0.0,"t":1725598800}
+{"o":0.0000006936,"h":0.0000006964,"l":0.0000006877,"c":0.0000006887,"v":11216.666788,"t":1725602400}
+{"o":0.0000006887,"h":0.0000007104,"l":0.0000006805,"c":0.000000692,"v":11399.651709,"t":1725606000}
+{"o":0.000000692,"h":0.0000006928,"l":0.0000006852,"c":0.0000006896,"v":141916.209074,"t":1725609600}
+{"o":0.0000006896,"h":0.0000006925,"l":0.0000006839,"c":0.0000006867,"v":11365.578834,"t":1725613200}
+{"o":0.0000006867,"h":0.0000006869,"l":0.0000006779,"c":0.000000681,"v":0.0,"t":1725616800}
+{"o":0.000000681,"h":0.0000006845,"l":0.00000068,"c":0.000000682,"v":0.0,"t":1725620400}
+{"o":0.000000682,"h":0.0000007214,"l":0.0000006624,"c":0.0000007006,"v":4724317.6902100006,"t":1725624000}
+{"o":0.0000007006,"h":0.0000007187,"l":0.0000006943,"c":0.0000007122,"v":14324.200117,"t":1725627600}
+{"o":0.0000007122,"h":0.0000007283,"l":0.0000006837,"c":0.0000006935,"v":786851.362032,"t":1725631200}
+{"o":0.0000006935,"h":0.0000007067,"l":0.0000006843,"c":0.0000006947,"v":11345.079099,"t":1725634800}
+{"o":0.0000006947,"h":0.0000007106,"l":0.0000006827,"c":0.0000006928,"v":28765.453178,"t":1725638400}
+{"o":0.0000006928,"h":0.0000007034,"l":0.0000006848,"c":0.0000006942,"v":54574.122435,"t":1725642000}
+{"o":0.0000006942,"h":0.0000007058,"l":0.0000006869,"c":0.0000006982,"v":25831.86645,"t":1725645600}
+{"o":0.0000006982,"h":0.0000007076,"l":0.0000006835,"c":0.000000689,"v":1335867.7472379999,"t":1725649200}
+{"o":0.000000689,"h":0.000000723,"l":0.0000006804,"c":0.0000007208,"v":1694810.3643760001,"t":1725652800}
+{"o":0.0000007208,"h":0.0000007245,"l":0.000000684,"c":0.000000689,"v":49397.510561,"t":1725656400}
+{"o":0.000000689,"h":0.0000006978,"l":0.0000006831,"c":0.0000006889,"v":1617579.0764290001,"t":1725660000}
+{"o":0.0000006889,"h":0.0000006896,"l":0.0000006858,"c":0.0000006869,"v":0.0,"t":1725663600}
+{"o":0.0000006869,"h":0.0000006881,"l":0.0000006832,"c":0.0000006874,"v":0.0,"t":1725667200}
+{"o":0.0000006874,"h":0.0000006919,"l":0.000000686,"c":0.0000006897,"v":14518.744168,"t":1725670800}
+{"o":0.0000006897,"h":0.0000006925,"l":0.0000006849,"c":0.0000006883,"v":14516.164407,"t":1725674400}
+{"o":0.0000006883,"h":0.0000006906,"l":0.0000006864,"c":0.0000006898,"v":14513.585334,"t":1725678000}
+{"o":0.0000006898,"h":0.0000006902,"l":0.0000006841,"c":0.0000006844,"v":0.0,"t":1725681600}
+{"o":0.0000006844,"h":0.000000685,"l":0.0000006784,"c":0.0000006803,"v":0.0,"t":1725685200}
+{"o":0.0000006803,"h":0.000000681,"l":0.0000006773,"c":0.0000006778,"v":0.0,"t":1725688800}
+{"o":0.0000006778,"h":0.0000006962,"l":0.0000006719,"c":0.0000006898,"v":89973.073995,"t":1725692400}
+{"o":0.0000006898,"h":0.0000006943,"l":0.000000689,"c":0.0000006911,"v":12493.666859,"t":1725696000}
+{"o":0.0000006911,"h":0.0000006946,"l":0.0000006899,"c":0.0000006928,"v":0.0,"t":1725699600}
+{"o":0.0000006928,"h":0.0000006941,"l":0.0000006905,"c":0.0000006941,"v":0.0,"t":1725703200}
+{"o":0.0000006941,"h":0.000000695,"l":0.0000006875,"c":0.00000069,"v":11637.989203,"t":1725706800}
+{"o":0.00000069,"h":0.0000006912,"l":0.0000006857,"c":0.0000006891,"v":12531.913999,"t":1725710400}
+{"o":0.0000006891,"h":0.0000006975,"l":0.000000687,"c":0.0000006931,"v":73498.044674,"t":1725714000}
+{"o":0.0000006931,"h":0.0000006948,"l":0.0000006866,"c":0.0000006899,"v":244477.449296,"t":1725717600}
+{"o":0.0000006899,"h":0.0000007097,"l":0.0000006747,"c":0.0000007043,"v":10974160.9395419993,"t":1725721200}
+{"o":0.0000007043,"h":0.0000007121,"l":0.0000006756,"c":0.0000007024,"v":4778252.9474900002,"t":1725724800}
+{"o":0.0000007024,"h":0.0000007078,"l":0.0000007,"c":0.0000007063,"v":0.0,"t":1725728400}
+{"o":0.0000007063,"h":0.0000007094,"l":0.0000007001,"c":0.0000007021,"v":0.0,"t":1725732000}
+{"o":0.0000007021,"h":0.0000007031,"l":0.0000006951,"c":0.0000006985,"v":14259.469327,"t":1725735600}
+{"o":0.0000006985,"h":0.0000007041,"l":0.0000006974,"c":0.0000007037,"v":9986.03842,"t":1725739200}
+{"o":0.0000007037,"h":0.000000707,"l":0.0000007001,"c":0.0000007055,"v":14255.200562,"t":1725742800}
+{"o":0.0000007055,"h":0.0000007134,"l":0.000000699,"c":0.0000007085,"v":1007048.031348,"t":1725746400}
+{"o":0.0000007085,"h":0.0000007177,"l":0.0000007026,"c":0.0000007104,"v":56289.097064,"t":1725750000}
+{"o":0.0000007104,"h":0.000000715,"l":0.0000007041,"c":0.0000007067,"v":579232.5296090001,"t":1725753600}
+{"o":0.0000007067,"h":0.000000707,"l":0.0000007027,"c":0.0000007046,"v":0.0,"t":1725757200}
+{"o":0.0000007046,"h":0.0000007072,"l":0.0000007019,"c":0.0000007054,"v":14162.379598,"t":1725760800}
+{"o":0.0000007054,"h":0.0000007075,"l":0.0000007036,"c":0.000000705,"v":14159.894569,"t":1725764400}
+{"o":0.000000705,"h":0.0000007077,"l":0.0000007024,"c":0.0000007054,"v":14157.410194,"t":1725768000}
+{"o":0.0000007054,"h":0.0000007093,"l":0.0000007054,"c":0.0000007093,"v":14154.926473,"t":1725771600}
+{"o":0.0000007093,"h":0.0000007093,"l":0.0000007056,"c":0.0000007064,"v":0.0,"t":1725775200}
+{"o":0.0000007064,"h":0.0000007164,"l":0.0000006971,"c":0.0000007064,"v":42449.88363,"t":1725778800}
+{"o":0.0000007064,"h":0.0000007086,"l":0.0000007048,"c":0.0000007053,"v":0.0,"t":1725782400}
+{"o":0.0000007053,"h":0.000000706,"l":0.0000006989,"c":0.0000007057,"v":0.0,"t":1725786000}
+{"o":0.0000007057,"h":0.0000007061,"l":0.0000007001,"c":0.0000007007,"v":0.0,"t":1725789600}
+{"o":0.0000007007,"h":0.0000007041,"l":0.0000006991,"c":0.0000007036,"v":0.0,"t":1725793200}
+{"o":0.0000007036,"h":0.0000007116,"l":0.0000006994,"c":0.0000007077,"v":28287.515796,"t":1725796800}
+{"o":0.0000007077,"h":0.0000007109,"l":0.000000705,"c":0.0000007055,"v":28277.596591,"t":1725800400}
+{"o":0.0000007055,"h":0.0000007131,"l":0.000000699,"c":0.0000007075,"v":14135.080224,"t":1725804000}
+{"o":0.0000007075,"h":0.0000007149,"l":0.0000007054,"c":0.0000007142,"v":101699.540495,"t":1725807600}
+{"o":0.0000007142,"h":0.0000007148,"l":0.0000007053,"c":0.0000007086,"v":0.0,"t":1725811200}
+{"o":0.0000007086,"h":0.0000007088,"l":0.0000007,"c":0.0000007004,"v":0.0,"t":1725814800}
+{"o":0.0000007004,"h":0.0000007039,"l":0.0000006998,"c":0.0000007029,"v":0.0,"t":1725818400}
+{"o":0.0000007029,"h":0.000000705,"l":0.0000007012,"c":0.0000007034,"v":0.0,"t":1725822000}
+{"o":0.0000007034,"h":0.0000007112,"l":0.0000007001,"c":0.0000007087,"v":5086282.4518489996,"t":1725825600}
+{"o":0.0000007087,"h":0.0000007127,"l":0.0000007027,"c":0.0000007097,"v":28206.261676,"t":1725829200}
+{"o":0.0000007097,"h":0.000000712,"l":0.0000006962,"c":0.0000007088,"v":0.0,"t":1725832800}
+{"o":0.0000007088,"h":0.0000007123,"l":0.0000007034,"c":0.0000007071,"v":14099.426976,"t":1725836400}
+{"o":0.0000007071,"h":0.0000007134,"l":0.0000007022,"c":0.0000007082,"v":14096.9586,"t":1725840000}
+{"o":0.0000007082,"h":0.0000007131,"l":0.0000007043,"c":0.0000007099,"v":0.0,"t":1725843600}
+{"o":0.0000007099,"h":0.0000007179,"l":0.0000007031,"c":0.0000007064,"v":28186.514664,"t":1725847200}
+{"o":0.0000007064,"h":0.0000007141,"l":0.0000007063,"c":0.0000007104,"v":0.0,"t":1725850800}
+{"o":0.0000007104,"h":0.0000007143,"l":0.0000007093,"c":0.0000007122,"v":0.0,"t":1725854400}
+{"o":0.0000007122,"h":0.0000007165,"l":0.0000007076,"c":0.0000007116,"v":14089.55736,"t":1725858000}
+{"o":0.0000007116,"h":0.0000007123,"l":0.0000007064,"c":0.000000707,"v":0.0,"t":1725861600}
+{"o":0.000000707,"h":0.0000007094,"l":0.0000007029,"c":0.0000007032,"v":0.0,"t":1725865200}
+{"o":0.0000007032,"h":0.0000007039,"l":0.0000006984,"c":0.0000007,"v":0.0,"t":1725868800}
+{"o":0.0000007,"h":0.0000007032,"l":0.0000006943,"c":0.0000007023,"v":0.0,"t":1725872400}
+{"o":0.0000007023,"h":0.0000007151,"l":0.0000006975,"c":0.0000007116,"v":42253.879965,"t":1725876000}
+{"o":0.0000007116,"h":0.0000007152,"l":0.0000007079,"c":0.0000007109,"v":42231.705383,"t":1725879600}
+{"o":0.0000007109,"h":0.0000007159,"l":0.0000007103,"c":0.0000007115,"v":105460.499104,"t":1725883200}
+{"o":0.0000007115,"h":0.0000007148,"l":0.0000007048,"c":0.0000007073,"v":7027.242009,"t":1725886800}
+{"o":0.0000007073,"h":0.0000007227,"l":0.0000007053,"c":0.0000007215,"v":0.0,"t":1725890400}
+{"o":0.0000007215,"h":0.0000007227,"l":0.0000007094,"c":0.0000007109,"v":11242.310112,"t":1725894000}
+{"o":0.0000007109,"h":0.0000007116,"l":0.0000006821,"c":0.0000006879,"v":0.0,"t":1725897600}
+{"o":0.0000006879,"h":0.0000006889,"l":0.0000006817,"c":0.0000006868,"v":0.0,"t":1725901200}
+{"o":0.0000006868,"h":0.0000007169,"l":0.0000006837,"c":0.0000007118,"v":115143.173558,"t":1725904800}
+{"o":0.0000007118,"h":0.0000007127,"l":0.0000007014,"c":0.0000007024,"v":0.0,"t":1725908400}
+{"o":0.0000007024,"h":0.0000007356,"l":0.0000007008,"c":0.0000007297,"v":2128316.5180850001,"t":1725912000}
+{"o":0.0000007297,"h":0.000000745,"l":0.0000007172,"c":0.0000007293,"v":317046.7404979999,"t":1725915600}
+{"o":0.0000007293,"h":0.0000007357,"l":0.0000007166,"c":0.0000007233,"v":549283.625465,"t":1725919200}
+{"o":0.0000007233,"h":0.0000007257,"l":0.0000007189,"c":0.0000007199,"v":10.0,"t":1725922800}
+{"o":0.0000007199,"h":0.0000007286,"l":0.0000007191,"c":0.0000007255,"v":0.0,"t":1725926400}
+{"o":0.0000007255,"h":0.0000007313,"l":0.0000007243,"c":0.0000007291,"v":13679.210586,"t":1725930000}
+{"o":0.0000007291,"h":0.0000007319,"l":0.0000007276,"c":0.0000007285,"v":0.0,"t":1725933600}
+{"o":0.0000007285,"h":0.000000732,"l":0.000000728,"c":0.0000007313,"v":0.0,"t":1725937200}
+{"o":0.0000007313,"h":0.0000007334,"l":0.000000728,"c":0.0000007311,"v":0.0,"t":1725940800}
+{"o":0.0000007311,"h":0.0000007316,"l":0.0000007131,"c":0.0000007131,"v":101668.211821,"t":1725944400}
+{"o":0.0000007131,"h":0.0000007176,"l":0.0000007131,"c":0.0000007167,"v":0.0,"t":1725948000}
+{"o":0.0000007167,"h":0.0000007178,"l":0.0000007095,"c":0.000000711,"v":0.0,"t":1725951600}
+{"o":0.000000711,"h":0.0000007141,"l":0.0000007083,"c":0.0000007128,"v":0.0,"t":1725955200}
+{"o":0.0000007128,"h":0.000000715,"l":0.0000007109,"c":0.0000007135,"v":0.0,"t":1725958800}
+{"o":0.0000007135,"h":0.000000716,"l":0.0000007101,"c":0.0000007113,"v":0.0,"t":1725962400}
+{"o":0.0000007113,"h":0.0000007131,"l":0.000000709,"c":0.0000007098,"v":0.0,"t":1725966000}
+{"o":0.0000007098,"h":0.0000007304,"l":0.0000007079,"c":0.0000007292,"v":24260.10739,"t":1725969600}
+{"o":0.0000007292,"h":0.000000735,"l":0.0000007205,"c":0.000000723,"v":13690.111975,"t":1725973200}
+{"o":0.000000723,"h":0.0000007248,"l":0.0000007126,"c":0.0000007172,"v":0.0,"t":1725976800}
+{"o":0.0000007172,"h":0.0000007224,"l":0.0000007108,"c":0.0000007223,"v":0.0,"t":1725980400}
+{"o":0.0000007223,"h":0.0000007272,"l":0.0000007185,"c":0.0000007218,"v":189416.494025,"t":1725984000}
+{"o":0.0000007218,"h":0.0000007305,"l":0.0000007089,"c":0.0000007229,"v":103996.320411,"t":1725987600}
+{"o":0.0000007229,"h":0.0000007305,"l":0.0000007114,"c":0.000000725,"v":134632.954022,"t":1725991200}
+{"o":0.000000725,"h":0.0000007305,"l":0.0000007189,"c":0.0000007242,"v":54645.938902,"t":1725994800}
+{"o":0.0000007242,"h":0.0000007293,"l":0.0000007143,"c":0.0000007244,"v":244782.453304,"t":1725998400}
+{"o":0.0000007244,"h":0.0000007272,"l":0.0000007224,"c":0.000000726,"v":0.0,"t":1726002000}
+{"o":0.000000726,"h":0.0000007273,"l":0.0000007222,"c":0.0000007229,"v":0.0,"t":1726005600}
+{"o":0.0000007229,"h":0.0000007261,"l":0.0000007198,"c":0.0000007224,"v":2404.788005,"t":1726009200}
+{"o":0.0000007224,"h":0.000000725,"l":0.0000007209,"c":0.0000007227,"v":0.0,"t":1726012800}
+{"o":0.0000007227,"h":0.0000007349,"l":0.0000007218,"c":0.0000007337,"v":13721.351215,"t":1726016400}
+{"o":0.0000007337,"h":0.000000734,"l":0.0000007025,"c":0.0000007048,"v":2037459.6721090002,"t":1726020000}
+{"o":0.0000007048,"h":0.0000007083,"l":0.0000006928,"c":0.0000006991,"v":2873392.644998,"t":1726023600}
+{"o":0.0000006991,"h":0.0000007099,"l":0.0000006991,"c":0.0000007063,"v":0.0,"t":1726027200}
+{"o":0.0000007063,"h":0.0000007123,"l":0.000000706,"c":0.0000007111,"v":0.0,"t":1726030800}
+{"o":0.0000007111,"h":0.0000007126,"l":0.0000007027,"c":0.0000007075,"v":114344.167304,"t":1726034400}
+{"o":0.0000007075,"h":0.000000708,"l":0.0000007026,"c":0.0000007033,"v":0.0,"t":1726038000}
+{"o":0.0000007033,"h":0.0000007113,"l":0.0000007032,"c":0.0000007092,"v":0.0,"t":1726041600}
+{"o":0.0000007092,"h":0.0000007102,"l":0.0000007068,"c":0.0000007082,"v":0.0,"t":1726045200}
+{"o":0.0000007082,"h":0.0000007207,"l":0.0000007081,"c":0.0000007111,"v":0.0,"t":1726048800}
+{"o":0.0000007111,"h":0.0000007111,"l":0.0000007021,"c":0.0000007038,"v":64440.815399,"t":1726052400}
+{"o":0.0000007038,"h":0.0000007102,"l":0.000000699,"c":0.0000007034,"v":45528.135623,"t":1726056000}
+{"o":0.0000007034,"h":0.0000007249,"l":0.0000006964,"c":0.000000723,"v":14025.064346,"t":1726059600}
+{"o":0.000000723,"h":0.000000731,"l":0.0000007204,"c":0.0000007228,"v":0.0,"t":1726063200}
+{"o":0.0000007228,"h":0.0000007259,"l":0.000000708,"c":0.0000007145,"v":0.0,"t":1726066800}
+{"o":0.0000007145,"h":0.000000715,"l":0.0000007041,"c":0.0000007086,"v":156914.358861,"t":1726070400}
+{"o":0.0000007086,"h":0.000000709,"l":0.0000007003,"c":0.0000007024,"v":94334.940712,"t":1726074000}
+{"o":0.0000007024,"h":0.000000717,"l":0.0000006998,"c":0.0000007126,"v":28020.981624,"t":1726077600}
+{"o":0.0000007126,"h":0.0000007159,"l":0.000000709,"c":0.0000007102,"v":0.0,"t":1726081200}
+{"o":0.0000007102,"h":0.0000007133,"l":0.0000007048,"c":0.0000007119,"v":502718.6861239999,"t":1726084800}
+{"o":0.0000007119,"h":0.0000007151,"l":0.0000007074,"c":0.0000007104,"v":123713.841391,"t":1726088400}
+{"o":0.0000007104,"h":0.0000007116,"l":0.0000007091,"c":0.0000007095,"v":0.0,"t":1726092000}
+{"o":0.0000007095,"h":0.000000714,"l":0.0000007078,"c":0.0000007117,"v":27879.609735,"t":1726095600}
+{"o":0.0000007117,"h":0.000000721,"l":0.0000007021,"c":0.0000007143,"v":114205.500463,"t":1726099200}
+{"o":0.0000007143,"h":0.0000007143,"l":0.0000007075,"c":0.000000708,"v":13916.395565,"t":1726102800}
+{"o":0.000000708,"h":0.0000007181,"l":0.0000007015,"c":0.0000007142,"v":27825.561858,"t":1726106400}
+{"o":0.0000007142,"h":0.000000716,"l":0.0000007111,"c":0.000000713,"v":0.0,"t":1726110000}
+{"o":0.000000713,"h":0.000000716,"l":0.0000007098,"c":0.0000007151,"v":0.0,"t":1726113600}
+{"o":0.0000007151,"h":0.0000007191,"l":0.0000007002,"c":0.0000007143,"v":5575819.5409619994,"t":1726117200}
+{"o":0.0000007143,"h":0.0000007176,"l":0.0000007066,"c":0.0000007162,"v":0.0,"t":1726120800}
+{"o":0.0000007162,"h":0.000000717,"l":0.0000007089,"c":0.0000007105,"v":559124.40243,"t":1726124400}
+{"o":0.0000007105,"h":0.0000007114,"l":0.0000007081,"c":0.0000007105,"v":0.0,"t":1726128000}
+{"o":0.0000007105,"h":0.0000007134,"l":0.0000007099,"c":0.0000007132,"v":0.0,"t":1726131600}
+{"o":0.0000007132,"h":0.0000007143,"l":0.0000007111,"c":0.0000007138,"v":0.0,"t":1726135200}
+{"o":0.0000007138,"h":0.0000007143,"l":0.0000007099,"c":0.0000007114,"v":0.0,"t":1726138800}
+{"o":0.0000007114,"h":0.0000007152,"l":0.0000007091,"c":0.0000007147,"v":0.0,"t":1726142400}
+{"o":0.0000007147,"h":0.0000007162,"l":0.0000007094,"c":0.0000007133,"v":27812.433527,"t":1726146000}
+{"o":0.0000007133,"h":0.0000007145,"l":0.0000007011,"c":0.0000007142,"v":27802.805944,"t":1726149600}
+{"o":0.0000007142,"h":0.0000007192,"l":0.0000007069,"c":0.0000007175,"v":19008.305548,"t":1726153200}
+{"o":0.0000007175,"h":0.0000007182,"l":0.0000007079,"c":0.0000007091,"v":128016.359798,"t":1726156800}
+{"o":0.0000007091,"h":0.0000007159,"l":0.0000007051,"c":0.0000007112,"v":13872.36206,"t":1726160400}
+{"o":0.0000007112,"h":0.0000007188,"l":0.0000007092,"c":0.0000007161,"v":27737.529483,"t":1726164000}
+{"o":0.0000007161,"h":0.0000007184,"l":0.0000007129,"c":0.0000007143,"v":27727.940782,"t":1726167600}
+{"o":0.0000007143,"h":0.0000007199,"l":0.0000007114,"c":0.000000716,"v":27718.357053,"t":1726171200}
+{"o":0.000000716,"h":0.0000007191,"l":0.0000007111,"c":0.0000007158,"v":13855.586182,"t":1726174800}
+{"o":0.0000007158,"h":0.0000007187,"l":0.000000708,"c":0.000000714,"v":13853.192113,"t":1726178400}
+{"o":0.000000714,"h":0.0000007165,"l":0.0000007077,"c":0.0000007099,"v":500000.0,"t":1726182000}
+{"o":0.0000007099,"h":0.000000714,"l":0.000000709,"c":0.0000007133,"v":114213.026499,"t":1726185600}
+{"o":0.0000007133,"h":0.0000007196,"l":0.0000007094,"c":0.0000007136,"v":13917.31289,"t":1726189200}
+{"o":0.0000007136,"h":0.0000007161,"l":0.0000007126,"c":0.0000007142,"v":0.0,"t":1726192800}
+{"o":0.0000007142,"h":0.0000007161,"l":0.0000007124,"c":0.0000007153,"v":13914.902818,"t":1726196400}
+{"o":0.0000007153,"h":0.0000007168,"l":0.0000007116,"c":0.0000007142,"v":103312.007398,"t":1726200000}
+{"o":0.0000007142,"h":0.0000007144,"l":0.0000007113,"c":0.0000007119,"v":0.0,"t":1726203600}
+{"o":0.0000007119,"h":0.0000007464,"l":0.0000007119,"c":0.000000741,"v":3621251.5239339997,"t":1726207200}
+{"o":0.000000741,"h":0.0000007448,"l":0.0000007133,"c":0.0000007136,"v":3610912.1038199998,"t":1726210800}
+{"o":0.0000007136,"h":0.0000007176,"l":0.000000713,"c":0.0000007173,"v":0.0,"t":1726214400}
+{"o":0.0000007173,"h":0.0000007187,"l":0.0000007145,"c":0.0000007185,"v":0.0,"t":1726218000}
+{"o":0.0000007185,"h":0.000000721,"l":0.0000007091,"c":0.0000007102,"v":418357.81565,"t":1726221600}
+{"o":0.0000007102,"h":0.0000007189,"l":0.0000007101,"c":0.0000007186,"v":0.0,"t":1726225200}
+{"o":0.0000007186,"h":0.0000007235,"l":0.0000007079,"c":0.0000007099,"v":111774.141044,"t":1726228800}
+{"o":0.0000007099,"h":0.0000007133,"l":0.000000706,"c":0.0000007078,"v":165006.984304,"t":1726232400}
+{"o":0.0000007078,"h":0.0000007204,"l":0.0000007014,"c":0.0000007106,"v":14028.44497,"t":1726236000}
+{"o":0.0000007106,"h":0.0000007112,"l":0.0000006926,"c":0.0000006962,"v":0.0,"t":1726239600}
+{"o":0.0000006962,"h":0.0000007117,"l":0.0000006898,"c":0.0000007013,"v":1478869.211293,"t":1726243200}
+{"o":0.0000007013,"h":0.0000007118,"l":0.0000006949,"c":0.0000007078,"v":2042846.614144,"t":1726246800}
+{"o":0.0000007078,"h":0.0000007222,"l":0.0000007025,"c":0.0000007155,"v":76429.777643,"t":1726250400}
+{"o":0.0000007155,"h":0.0000007252,"l":0.0000007127,"c":0.0000007225,"v":454967.037261,"t":1726254000}
+{"o":0.0000007225,"h":0.0000007231,"l":0.0000007142,"c":0.0000007175,"v":300000.0,"t":1726257600}
+{"o":0.0000007175,"h":0.0000007211,"l":0.0000007101,"c":0.0000007141,"v":0.0,"t":1726261200}
+{"o":0.0000007141,"h":0.0000007141,"l":0.0000007091,"c":0.0000007115,"v":0.0,"t":1726264800}
+{"o":0.0000007115,"h":0.0000007167,"l":0.000000711,"c":0.0000007133,"v":0.0,"t":1726268400}
+{"o":0.0000007133,"h":0.0000007224,"l":0.0000007114,"c":0.000000722,"v":3457.154384,"t":1726272000}
+{"o":0.000000722,"h":0.0000007222,"l":0.0000007167,"c":0.0000007187,"v":0.0,"t":1726275600}
+{"o":0.0000007187,"h":0.0000007204,"l":0.0000007165,"c":0.0000007202,"v":0.0,"t":1726279200}
+{"o":0.0000007202,"h":0.0000007203,"l":0.0000007115,"c":0.0000007175,"v":0.0,"t":1726282800}
+{"o":0.0000007175,"h":0.0000007196,"l":0.0000007169,"c":0.0000007196,"v":0.0,"t":1726286400}
+{"o":0.0000007196,"h":0.0000007253,"l":0.0000007182,"c":0.0000007249,"v":0.0,"t":1726290000}
+{"o":0.0000007249,"h":0.0000007279,"l":0.0000007235,"c":0.0000007255,"v":0.0,"t":1726293600}
+{"o":0.0000007255,"h":0.0000007282,"l":0.0000007251,"c":0.0000007278,"v":0.0,"t":1726297200}
+{"o":0.0000007278,"h":0.0000007323,"l":0.0000007272,"c":0.0000007303,"v":0.0,"t":1726300800}
+{"o":0.0000007303,"h":0.0000007311,"l":0.0000007277,"c":0.0000007277,"v":0.0,"t":1726304400}
+{"o":0.0000007277,"h":0.0000007313,"l":0.0000007187,"c":0.0000007208,"v":179868.257896,"t":1726308000}
+{"o":0.0000007208,"h":0.0000007242,"l":0.0000007207,"c":0.0000007222,"v":0.0,"t":1726311600}
+{"o":0.0000007222,"h":0.0000007237,"l":0.0000007196,"c":0.000000721,"v":0.0,"t":1726315200}
+{"o":0.000000721,"h":0.0000007233,"l":0.0000007195,"c":0.0000007199,"v":1518.939387,"t":1726318800}
+{"o":0.0000007199,"h":0.0000007222,"l":0.0000007149,"c":0.0000007169,"v":270000.0,"t":1726322400}
+{"o":0.0000007169,"h":0.0000007212,"l":0.0000007167,"c":0.0000007196,"v":0.0,"t":1726326000}
+{"o":0.0000007196,"h":0.0000007205,"l":0.0000007169,"c":0.0000007194,"v":0.0,"t":1726329600}
+{"o":0.0000007194,"h":0.0000007223,"l":0.0000007194,"c":0.0000007219,"v":0.0,"t":1726333200}
+{"o":0.0000007219,"h":0.0000007287,"l":0.0000007093,"c":0.0000007101,"v":1012350.4656380001,"t":1726336800}
+{"o":0.0000007101,"h":0.0000007125,"l":0.0000007101,"c":0.0000007121,"v":0.0,"t":1726340400}
+{"o":0.0000007121,"h":0.0000007127,"l":0.0000007078,"c":0.0000007104,"v":41866.166421,"t":1726344000}
+{"o":0.0000007104,"h":0.0000007111,"l":0.0000007088,"c":0.0000007104,"v":0.0,"t":1726347600}
+{"o":0.0000007104,"h":0.0000007116,"l":0.000000704,"c":0.0000007049,"v":200000.0,"t":1726351200}
+{"o":0.0000007049,"h":0.0000007093,"l":0.0000007039,"c":0.0000007082,"v":13985.157798,"t":1726354800}
+{"o":0.0000007082,"h":0.0000007104,"l":0.0000007051,"c":0.000000708,"v":13982.730349,"t":1726358400}
+{"o":0.000000708,"h":0.0000007119,"l":0.0000007059,"c":0.0000007088,"v":13980.303532,"t":1726362000}
+{"o":0.0000007088,"h":0.0000007112,"l":0.0000007082,"c":0.0000007094,"v":13977.877348,"t":1726365600}
+{"o":0.0000007094,"h":0.0000007111,"l":0.0000007088,"c":0.000000711,"v":0.0,"t":1726369200}
+{"o":0.000000711,"h":0.0000007136,"l":0.0000007102,"c":0.0000007132,"v":0.0,"t":1726372800}
+{"o":0.0000007132,"h":0.0000007143,"l":0.0000007073,"c":0.0000007085,"v":13975.451795,"t":1726376400}
+{"o":0.0000007085,"h":0.0000007085,"l":0.0000007066,"c":0.0000007067,"v":0.0,"t":1726380000}
+{"o":0.0000007067,"h":0.0000007094,"l":0.0000007067,"c":0.0000007082,"v":0.0,"t":1726383600}
+{"o":0.0000007082,"h":0.0000007111,"l":0.0000007081,"c":0.0000007103,"v":0.0,"t":1726387200}
+{"o":0.0000007103,"h":0.0000007143,"l":0.0000007093,"c":0.0000007137,"v":535169.995537,"t":1726390800}
+{"o":0.0000007137,"h":0.0000007168,"l":0.0000007038,"c":0.0000007067,"v":639915.921595,"t":1726394400}
+{"o":0.0000007067,"h":0.0000007108,"l":0.0000007062,"c":0.0000007081,"v":1562.34026,"t":1726398000}
+{"o":0.0000007081,"h":0.0000007108,"l":0.0000007064,"c":0.0000007065,"v":0.0,"t":1726401600}
+{"o":0.0000007065,"h":0.0000007107,"l":0.000000704,"c":0.000000709,"v":27978.886107,"t":1726405200}
+{"o":0.000000709,"h":0.000000715,"l":0.0000006953,"c":0.0000007,"v":8925999.5403529983,"t":1726408800}
+{"o":0.0000007,"h":0.0000007132,"l":0.000000699,"c":0.0000007111,"v":513887.27554,"t":1726412400}
+{"o":0.0000007111,"h":0.0000007216,"l":0.0000007094,"c":0.0000007198,"v":13886.810478,"t":1726416000}
+{"o":0.0000007198,"h":0.0000007248,"l":0.0000007181,"c":0.0000007222,"v":0.0,"t":1726419600}
+{"o":0.0000007222,"h":0.0000007231,"l":0.0000007169,"c":0.0000007207,"v":0.0,"t":1726423200}
+{"o":0.0000007207,"h":0.0000007222,"l":0.000000718,"c":0.0000007221,"v":0.0,"t":1726426800}
+{"o":0.0000007221,"h":0.0000007256,"l":0.0000007075,"c":0.0000007095,"v":300000.0,"t":1726430400}
+{"o":0.0000007095,"h":0.0000007234,"l":0.0000007095,"c":0.0000007151,"v":0.0,"t":1726434000}
+{"o":0.0000007151,"h":0.0000007201,"l":0.000000715,"c":0.0000007164,"v":0.0,"t":1726437600}
+{"o":0.0000007164,"h":0.0000007244,"l":0.0000007086,"c":0.0000007137,"v":13936.209357,"t":1726441200}
+{"o":0.0000007137,"h":0.0000007164,"l":0.0000007093,"c":0.0000007132,"v":13933.794846,"t":1726444800}
+{"o":0.0000007132,"h":0.0000007205,"l":0.0000007132,"c":0.0000007183,"v":0.0,"t":1726448400}
+{"o":0.0000007183,"h":0.0000007234,"l":0.0000007165,"c":0.0000007212,"v":0.0,"t":1726452000}
+{"o":0.0000007212,"h":0.0000007217,"l":0.0000007154,"c":0.0000007157,"v":0.0,"t":1726455600}
+{"o":0.0000007157,"h":0.0000007163,"l":0.0000007137,"c":0.0000007157,"v":0.0,"t":1726459200}
+{"o":0.0000007157,"h":0.000000716,"l":0.0000007118,"c":0.0000007122,"v":0.0,"t":1726462800}
+{"o":0.0000007122,"h":0.0000007171,"l":0.0000007109,"c":0.000000716,"v":0.0,"t":1726466400}
+{"o":0.000000716,"h":0.0000007166,"l":0.0000007117,"c":0.0000007125,"v":0.0,"t":1726470000}
+{"o":0.0000007125,"h":0.0000007166,"l":0.0000007063,"c":0.0000007131,"v":5319.625296,"t":1726473600}
+{"o":0.0000007131,"h":0.0000007179,"l":0.00000071,"c":0.0000007179,"v":0.0,"t":1726477200}
+{"o":0.0000007179,"h":0.0000007189,"l":0.0000007048,"c":0.000000708,"v":205318.595208,"t":1726480800}
+{"o":0.000000708,"h":0.0000007096,"l":0.0000007068,"c":0.0000007087,"v":0.0,"t":1726484400}
+{"o":0.0000007087,"h":0.0000007109,"l":0.0000007048,"c":0.0000007083,"v":210463.932496,"t":1726488000}
+{"o":0.0000007083,"h":0.0000007112,"l":0.0000007047,"c":0.0000007051,"v":289888.338322,"t":1726491600}
+{"o":0.0000007051,"h":0.0000007169,"l":0.000000704,"c":0.0000007145,"v":0.0,"t":1726495200}
+{"o":0.0000007145,"h":0.0000007164,"l":0.0000007061,"c":0.0000007088,"v":0.0,"t":1726498800}
+{"o":0.0000007088,"h":0.0000007143,"l":0.0000007075,"c":0.0000007143,"v":0.0,"t":1726502400}
+{"o":0.0000007143,"h":0.0000007227,"l":0.0000007071,"c":0.0000007087,"v":0.0,"t":1726506000}
+{"o":0.0000007087,"h":0.0000007226,"l":0.0000007082,"c":0.0000007196,"v":2915113.757553,"t":1726509600}
+{"o":0.0000007196,"h":0.0000007214,"l":0.0000007153,"c":0.0000007164,"v":0.0,"t":1726513200}
+{"o":0.0000007164,"h":0.000000722,"l":0.0000007139,"c":0.000000722,"v":0.0,"t":1726516800}
+{"o":0.000000722,"h":0.0000007411,"l":0.0000007145,"c":0.0000007326,"v":3116.242764,"t":1726520400}
+{"o":0.0000007326,"h":0.0000007384,"l":0.0000007324,"c":0.0000007372,"v":0.0,"t":1726524000}
+{"o":0.0000007372,"h":0.0000007372,"l":0.0000007116,"c":0.0000007141,"v":2915113.757553,"t":1726527600}
+{"o":0.0000007141,"h":0.0000007185,"l":0.0000007052,"c":0.0000007118,"v":2149.46551,"t":1726531200}
+{"o":0.0000007118,"h":0.0000007141,"l":0.0000007093,"c":0.000000713,"v":0.0,"t":1726534800}
+{"o":0.000000713,"h":0.0000007148,"l":0.0000007077,"c":0.0000007115,"v":0.0,"t":1726538400}
+{"o":0.0000007115,"h":0.000000712,"l":0.000000708,"c":0.0000007097,"v":0.0,"t":1726542000}
+{"o":0.0000007097,"h":0.0000007119,"l":0.0000007077,"c":0.0000007088,"v":0.0,"t":1726545600}
+{"o":0.0000007088,"h":0.0000007089,"l":0.0000007005,"c":0.000000702,"v":0.0,"t":1726549200}
+{"o":0.000000702,"h":0.0000007053,"l":0.0000006966,"c":0.0000007002,"v":1010930.201091,"t":1726552800}
+{"o":0.0000007002,"h":0.0000007008,"l":0.0000006979,"c":0.0000006989,"v":0.0,"t":1726556400}
+{"o":0.0000006989,"h":0.0000006989,"l":0.0000006959,"c":0.0000006978,"v":0.0,"t":1726560000}
+{"o":0.0000006978,"h":0.0000007016,"l":0.0000006949,"c":0.0000006964,"v":269045.406275,"t":1726563600}
+{"o":0.0000006964,"h":0.0000007036,"l":0.000000692,"c":0.000000701,"v":14138.005787,"t":1726567200}
+{"o":0.000000701,"h":0.0000007059,"l":0.0000006991,"c":0.0000007056,"v":0.0,"t":1726570800}
+{"o":0.0000007056,"h":0.0000007078,"l":0.0000007023,"c":0.000000703,"v":0.0,"t":1726574400}
+{"o":0.000000703,"h":0.0000007106,"l":0.0000007013,"c":0.0000007093,"v":0.0,"t":1726578000}
+{"o":0.0000007093,"h":0.0000007146,"l":0.0000006899,"c":0.0000007012,"v":28268.611245,"t":1726581600}
+{"o":0.0000007012,"h":0.0000007014,"l":0.0000006872,"c":0.0000006952,"v":0.0,"t":1726585200}
+{"o":0.0000006952,"h":0.0000007088,"l":0.0000006937,"c":0.000000707,"v":0.0,"t":1726588800}
+{"o":0.000000707,"h":0.0000007082,"l":0.0000007002,"c":0.000000703,"v":0.0,"t":1726592400}
+{"o":0.000000703,"h":0.0000007091,"l":0.0000007013,"c":0.0000007065,"v":0.0,"t":1726596000}
+{"o":0.0000007065,"h":0.0000007142,"l":0.0000007048,"c":0.0000007081,"v":0.0,"t":1726599600}
+{"o":0.0000007081,"h":0.0000007104,"l":0.0000007057,"c":0.0000007094,"v":0.0,"t":1726603200}
+{"o":0.0000007094,"h":0.0000007094,"l":0.0000007053,"c":0.0000007064,"v":0.0,"t":1726606800}
+{"o":0.0000007064,"h":0.0000007109,"l":0.0000007001,"c":0.0000007044,"v":14130.60675,"t":1726610400}
+{"o":0.0000007044,"h":0.0000007072,"l":0.0000007044,"c":0.0000007052,"v":0.0,"t":1726614000}
+{"o":0.0000007052,"h":0.0000007124,"l":0.0000007048,"c":0.0000007066,"v":0.0,"t":1726617600}
+{"o":0.0000007066,"h":0.00000071,"l":0.0000007049,"c":0.0000007086,"v":0.0,"t":1726621200}
+{"o":0.0000007086,"h":0.0000007094,"l":0.0000007045,"c":0.0000007045,"v":0.0,"t":1726624800}
+{"o":0.0000007045,"h":0.0000007048,"l":0.000000702,"c":0.0000007046,"v":0.0,"t":1726628400}
+{"o":0.0000007046,"h":0.0000007103,"l":0.0000007037,"c":0.0000007077,"v":0.0,"t":1726632000}
+{"o":0.0000007077,"h":0.0000007103,"l":0.0000007073,"c":0.0000007082,"v":0.0,"t":1726635600}
+{"o":0.0000007082,"h":0.0000007137,"l":0.0000007004,"c":0.000000701,"v":11083.873346,"t":1726639200}
+{"o":0.000000701,"h":0.0000007017,"l":0.0000006996,"c":0.0000007006,"v":0.0,"t":1726642800}
+{"o":0.0000007006,"h":0.0000007046,"l":0.0000007006,"c":0.0000007038,"v":0.0,"t":1726646400}
+{"o":0.0000007038,"h":0.0000007122,"l":0.0000007034,"c":0.0000007122,"v":0.0,"t":1726650000}
+{"o":0.0000007122,"h":0.0000007185,"l":0.0000006983,"c":0.0000006992,"v":11268.533374,"t":1726653600}
+{"o":0.0000006992,"h":0.0000007009,"l":0.0000006967,"c":0.0000006992,"v":0.0,"t":1726657200}
+{"o":0.0000006992,"h":0.0000007027,"l":0.0000006958,"c":0.0000006964,"v":0.0,"t":1726660800}
+{"o":0.0000006964,"h":0.0000007058,"l":0.0000006943,"c":0.0000007032,"v":0.0,"t":1726664400}
+{"o":0.0000007032,"h":0.0000007082,"l":0.0000006607,"c":0.0000006656,"v":4598027.5058509996,"t":1726668000}
+{"o":0.0000006656,"h":0.0000006702,"l":0.0000006598,"c":0.000000664,"v":7064.629378,"t":1726671600}
+{"o":0.000000664,"h":0.0000006663,"l":0.0000006571,"c":0.0000006581,"v":0.0,"t":1726675200}
+{"o":0.0000006581,"h":0.0000006631,"l":0.0000006534,"c":0.0000006561,"v":0.0,"t":1726678800}
+{"o":0.0000006561,"h":0.0000006574,"l":0.0000006372,"c":0.0000006453,"v":0.0,"t":1726682400}
+{"o":0.0000006453,"h":0.0000006573,"l":0.0000006453,"c":0.0000006551,"v":0.0,"t":1726686000}
+{"o":0.0000006551,"h":0.0000006712,"l":0.0000006477,"c":0.0000006593,"v":14871.172291,"t":1726689600}
+{"o":0.0000006593,"h":0.000000661,"l":0.0000006549,"c":0.0000006573,"v":0.0,"t":1726693200}
+{"o":0.0000006573,"h":0.0000006695,"l":0.0000006548,"c":0.0000006662,"v":11327.768091,"t":1726696800}
+{"o":0.0000006662,"h":0.0000006662,"l":0.0000006512,"c":0.0000006519,"v":0.0,"t":1726700400}
+{"o":0.0000006519,"h":0.000000652,"l":0.0000006415,"c":0.000000645,"v":0.0,"t":1726704000}
+{"o":0.000000645,"h":0.0000006497,"l":0.0000006433,"c":0.0000006461,"v":0.0,"t":1726707600}
+{"o":0.0000006461,"h":0.0000006483,"l":0.0000006375,"c":0.0000006382,"v":0.0,"t":1726711200}
+{"o":0.0000006382,"h":0.0000006382,"l":0.0000006313,"c":0.0000006342,"v":0.0,"t":1726714800}
+{"o":0.0000006342,"h":0.0000006355,"l":0.0000006292,"c":0.0000006302,"v":0.0,"t":1726718400}
+{"o":0.0000006302,"h":0.0000006333,"l":0.0000006286,"c":0.0000006326,"v":0.0,"t":1726722000}
+{"o":0.0000006326,"h":0.0000006362,"l":0.000000627,"c":0.0000006321,"v":0.0,"t":1726725600}
+{"o":0.0000006321,"h":0.0000006337,"l":0.0000006299,"c":0.0000006318,"v":10.0,"t":1726729200}
+{"o":0.0000006318,"h":0.0000006326,"l":0.0000006295,"c":0.0000006324,"v":0.0,"t":1726732800}
+{"o":0.0000006324,"h":0.0000006332,"l":0.0000006289,"c":0.0000006313,"v":0.0,"t":1726736400}
+{"o":0.0000006313,"h":0.0000006643,"l":0.0000006277,"c":0.0000006637,"v":6299.054775,"t":1726740000}
+{"o":0.0000006637,"h":0.000000664,"l":0.0000006579,"c":0.0000006587,"v":100000.0,"t":1726743600}
+{"o":0.0000006587,"h":0.0000006604,"l":0.0000006521,"c":0.0000006536,"v":0.0,"t":1726747200}
+{"o":0.0000006536,"h":0.0000006559,"l":0.0000006482,"c":0.000000654,"v":0.0,"t":1726750800}
+{"o":0.000000654,"h":0.0000006542,"l":0.0000006473,"c":0.000000652,"v":0.0,"t":1726754400}
+{"o":0.000000652,"h":0.000000665,"l":0.0000006424,"c":0.0000006506,"v":1000000.0,"t":1726758000}
+{"o":0.0000006506,"h":0.0000006529,"l":0.0000006443,"c":0.0000006492,"v":0.0,"t":1726761600}
+{"o":0.0000006492,"h":0.0000006525,"l":0.0000006469,"c":0.0000006499,"v":0.0,"t":1726765200}
+{"o":0.0000006499,"h":0.0000006501,"l":0.0000006453,"c":0.0000006475,"v":0.0,"t":1726768800}
+{"o":0.0000006475,"h":0.0000006507,"l":0.0000006459,"c":0.0000006504,"v":0.0,"t":1726772400}
+{"o":0.0000006504,"h":0.000000651,"l":0.0000006469,"c":0.0000006476,"v":0.0,"t":1726776000}
+{"o":0.0000006476,"h":0.0000006697,"l":0.0000006473,"c":0.0000006693,"v":272758.145804,"t":1726779600}
+{"o":0.0000006693,"h":0.0000006723,"l":0.0000006643,"c":0.0000006661,"v":0.0,"t":1726783200}
+{"o":0.0000006661,"h":0.0000006674,"l":0.0000006635,"c":0.0000006642,"v":0.0,"t":1726786800}
+{"o":0.0000006642,"h":0.0000006694,"l":0.0000006612,"c":0.0000006691,"v":0.0,"t":1726790400}
+{"o":0.0000006691,"h":0.000000672,"l":0.0000006504,"c":0.0000006522,"v":1315015.5112399999,"t":1726794000}
+{"o":0.0000006522,"h":0.0000006566,"l":0.0000004793,"c":0.0000004795,"v":30650736.407649003,"t":1726797600}
+{"o":0.0000004795,"h":0.0000004799,"l":0.0000004226,"c":0.00000046,"v":19834376.1138309985,"t":1726801200}
+{"o":0.00000046,"h":0.0000004659,"l":0.0000004471,"c":0.0000004543,"v":119915.472991,"t":1726804800}
+{"o":0.0000004543,"h":0.0000004718,"l":0.0000004486,"c":0.0000004647,"v":572141.793707,"t":1726808400}
+{"o":0.0000004647,"h":0.0000004759,"l":0.0000004524,"c":0.0000004642,"v":2116862.2307850001,"t":1726812000}
+{"o":0.0000004642,"h":0.0000004741,"l":0.000000464,"c":0.0000004694,"v":1503154.95135,"t":1726815600}
+{"o":0.0000004694,"h":0.0000004728,"l":0.0000004205,"c":0.0000004249,"v":10403716.4442580007,"t":1726819200}
+{"o":0.0000004249,"h":0.0000004257,"l":0.0000004221,"c":0.0000004243,"v":0.0,"t":1726822800}
+{"o":0.0000004243,"h":0.0000004265,"l":0.000000422,"c":0.0000004227,"v":0.0,"t":1726826400}
+{"o":0.0000004227,"h":0.0000004312,"l":0.0000004225,"c":0.0000004298,"v":1500000.0,"t":1726830000}
+{"o":0.0000004298,"h":0.0000004322,"l":0.0000004281,"c":0.0000004301,"v":0.0,"t":1726833600}
+{"o":0.0000004301,"h":0.0000004549,"l":0.0000004261,"c":0.0000004531,"v":5286196.3756109988,"t":1726837200}
+{"o":0.0000004531,"h":0.00000046,"l":0.0000004469,"c":0.000000454,"v":1128477.6439760001,"t":1726840800}
+{"o":0.000000454,"h":0.0000004573,"l":0.0000004511,"c":0.0000004538,"v":0.0,"t":1726844400}
+{"o":0.0000004538,"h":0.0000004564,"l":0.0000004518,"c":0.0000004544,"v":0.0,"t":1726848000}
+{"o":0.0000004544,"h":0.0000004605,"l":0.0000004502,"c":0.0000004567,"v":503134.138482,"t":1726851600}
+{"o":0.0000004567,"h":0.0000004601,"l":0.0000004551,"c":0.0000004556,"v":0.0,"t":1726855200}
+{"o":0.0000004556,"h":0.0000004565,"l":0.0000004521,"c":0.0000004543,"v":0.0,"t":1726858800}
+{"o":0.0000004543,"h":0.0000004552,"l":0.0000004523,"c":0.0000004543,"v":0.0,"t":1726862400}
+{"o":0.0000004543,"h":0.0000004544,"l":0.0000004488,"c":0.0000004524,"v":0.0,"t":1726866000}
+{"o":0.0000004524,"h":0.0000004536,"l":0.0000004508,"c":0.0000004527,"v":0.0,"t":1726869600}
+{"o":0.0000004527,"h":0.0000004554,"l":0.0000004526,"c":0.0000004544,"v":0.0,"t":1726873200}
+{"o":0.0000004544,"h":0.0000004577,"l":0.0000004501,"c":0.0000004528,"v":0.0,"t":1726876800}
+{"o":0.0000004528,"h":0.0000004585,"l":0.000000452,"c":0.0000004582,"v":0.0,"t":1726880400}
+{"o":0.0000004582,"h":0.0000004595,"l":0.0000004566,"c":0.0000004576,"v":0.0,"t":1726884000}
+{"o":0.0000004576,"h":0.0000004582,"l":0.0000004544,"c":0.0000004561,"v":0.0,"t":1726887600}
+{"o":0.0000004561,"h":0.0000004606,"l":0.0000004556,"c":0.0000004584,"v":0.0,"t":1726891200}
+{"o":0.0000004584,"h":0.000000459,"l":0.0000004561,"c":0.0000004564,"v":0.0,"t":1726894800}
+{"o":0.0000004564,"h":0.0000004571,"l":0.0000004525,"c":0.0000004535,"v":0.0,"t":1726898400}
+{"o":0.0000004535,"h":0.0000004541,"l":0.0000004508,"c":0.0000004519,"v":0.0,"t":1726902000}
+{"o":0.0000004519,"h":0.0000004533,"l":0.0000004502,"c":0.0000004528,"v":0.0,"t":1726905600}
+{"o":0.0000004528,"h":0.0000004531,"l":0.0000004509,"c":0.0000004517,"v":0.0,"t":1726909200}
+{"o":0.0000004517,"h":0.0000004549,"l":0.0000004515,"c":0.0000004536,"v":0.0,"t":1726912800}
+{"o":0.0000004536,"h":0.000000454,"l":0.0000004521,"c":0.0000004525,"v":0.0,"t":1726916400}
+{"o":0.0000004525,"h":0.0000004545,"l":0.0000004516,"c":0.0000004522,"v":449763.501714,"t":1726920000}
+{"o":0.0000004522,"h":0.0000004536,"l":0.0000004486,"c":0.000000449,"v":0.0,"t":1726923600}
+{"o":0.000000449,"h":0.0000004498,"l":0.0000004462,"c":0.0000004474,"v":0.0,"t":1726927200}
+{"o":0.0000004474,"h":0.0000004522,"l":0.0000004472,"c":0.0000004515,"v":0.0,"t":1726930800}
+{"o":0.0000004515,"h":0.0000004579,"l":0.00000045,"c":0.0000004559,"v":733820.553781,"t":1726934400}
+{"o":0.0000004559,"h":0.0000004605,"l":0.0000004539,"c":0.0000004586,"v":114646.802529,"t":1726938000}
+{"o":0.0000004586,"h":0.0000004598,"l":0.0000004566,"c":0.0000004598,"v":0.0,"t":1726941600}
+{"o":0.0000004598,"h":0.0000004613,"l":0.0000004585,"c":0.000000461,"v":0.0,"t":1726945200}
+{"o":0.000000461,"h":0.0000004614,"l":0.0000004595,"c":0.0000004603,"v":0.0,"t":1726948800}
+{"o":0.0000004603,"h":0.0000004663,"l":0.0000004585,"c":0.0000004649,"v":2002264.9792559999,"t":1726952400}
+{"o":0.0000004649,"h":0.000000465,"l":0.0000004626,"c":0.0000004626,"v":0.0,"t":1726956000}
+{"o":0.0000004626,"h":0.0000004635,"l":0.0000004587,"c":0.0000004601,"v":0.0,"t":1726959600}
+{"o":0.0000004601,"h":0.000000469,"l":0.0000004584,"c":0.0000004666,"v":287747.364415,"t":1726963200}
+{"o":0.0000004666,"h":0.0000004705,"l":0.0000004665,"c":0.0000004699,"v":0.0,"t":1726966800}
+{"o":0.0000004699,"h":0.0000004724,"l":0.0000004693,"c":0.0000004706,"v":0.0,"t":1726970400}
+{"o":0.0000004706,"h":0.0000004712,"l":0.0000004686,"c":0.0000004691,"v":0.0,"t":1726974000}
+{"o":0.0000004691,"h":0.0000004695,"l":0.0000004664,"c":0.000000468,"v":0.0,"t":1726977600}
+{"o":0.000000468,"h":0.0000004722,"l":0.0000004678,"c":0.0000004721,"v":0.0,"t":1726981200}
+{"o":0.0000004721,"h":0.0000004747,"l":0.0000004708,"c":0.0000004742,"v":0.0,"t":1726984800}
+{"o":0.0000004742,"h":0.0000004746,"l":0.0000004684,"c":0.0000004684,"v":29129.926754,"t":1726988400}
+{"o":0.0000004684,"h":0.0000004693,"l":0.0000004671,"c":0.0000004681,"v":0.0,"t":1726992000}
+{"o":0.0000004681,"h":0.0000004755,"l":0.0000004679,"c":0.0000004754,"v":0.0,"t":1726995600}
+{"o":0.0000004754,"h":0.0000004774,"l":0.0000004642,"c":0.0000004658,"v":386352.221215,"t":1726999200}
+{"o":0.0000004658,"h":0.0000004688,"l":0.0000004641,"c":0.0000004651,"v":30281.240191,"t":1727002800}
+{"o":0.0000004651,"h":0.0000004665,"l":0.0000004641,"c":0.0000004653,"v":0.0,"t":1727006400}
+{"o":0.0000004653,"h":0.0000004701,"l":0.0000004647,"c":0.0000004689,"v":0.0,"t":1727010000}
+{"o":0.0000004689,"h":0.0000004724,"l":0.0000004675,"c":0.0000004701,"v":0.0,"t":1727013600}
+{"o":0.0000004701,"h":0.000000471,"l":0.0000004684,"c":0.0000004707,"v":0.0,"t":1727017200}
+{"o":0.0000004707,"h":0.0000004731,"l":0.0000004684,"c":0.0000004693,"v":0.0,"t":1727020800}
+{"o":0.0000004693,"h":0.0000004694,"l":0.0000004633,"c":0.0000004645,"v":0.0,"t":1727024400}
+{"o":0.0000004645,"h":0.0000004687,"l":0.0000004644,"c":0.0000004674,"v":0.0,"t":1727028000}
+{"o":0.0000004674,"h":0.0000004702,"l":0.0000004638,"c":0.0000004645,"v":21220.706222,"t":1727031600}
+{"o":0.0000004645,"h":0.0000004697,"l":0.0000004627,"c":0.0000004672,"v":42427.81212,"t":1727035200}
+{"o":0.0000004672,"h":0.0000004772,"l":0.0000004653,"c":0.0000004768,"v":634459.048249,"t":1727038800}
+{"o":0.0000004768,"h":0.0000004793,"l":0.0000004606,"c":0.0000004614,"v":21071.806059,"t":1727042400}
+{"o":0.0000004614,"h":0.0000004655,"l":0.0000004606,"c":0.0000004641,"v":0.0,"t":1727046000}
+{"o":0.0000004641,"h":0.00000048,"l":0.0000004583,"c":0.0000004688,"v":42130.154735,"t":1727049600}
+{"o":0.0000004688,"h":0.000000474,"l":0.0000004626,"c":0.0000004699,"v":21058.351542,"t":1727053200}
+{"o":0.0000004699,"h":0.0000004742,"l":0.0000004689,"c":0.0000004715,"v":147283.105875,"t":1727056800}
+{"o":0.0000004715,"h":0.0000004718,"l":0.0000004624,"c":0.000000468,"v":0.0,"t":1727060400}
+{"o":0.000000468,"h":0.0000004721,"l":0.0000004667,"c":0.0000004705,"v":21022.535784,"t":1727064000}
+{"o":0.0000004705,"h":0.0000004738,"l":0.0000004686,"c":0.0000004706,"v":35806.411706,"t":1727067600}
+{"o":0.0000004706,"h":0.000000473,"l":0.0000004685,"c":0.0000004713,"v":21010.451937,"t":1727071200}
+{"o":0.0000004713,"h":0.0000004772,"l":0.0000004677,"c":0.0000004728,"v":75149.869511,"t":1727074800}
+{"o":0.0000004728,"h":0.0000004797,"l":0.0000004697,"c":0.000000476,"v":58743.848246,"t":1727078400}
+{"o":0.000000476,"h":0.0000004763,"l":0.0000004716,"c":0.0000004725,"v":0.0,"t":1727082000}
+{"o":0.0000004725,"h":0.0000004767,"l":0.0000004722,"c":0.0000004752,"v":0.0,"t":1727085600}
+{"o":0.0000004752,"h":0.000000478,"l":0.000000472,"c":0.0000004735,"v":20977.531492,"t":1727089200}
+{"o":0.0000004735,"h":0.0000004768,"l":0.0000004691,"c":0.0000004724,"v":163756.88306,"t":1727092800}
+{"o":0.0000004724,"h":0.0000004742,"l":0.0000004702,"c":0.0000004725,"v":0.0,"t":1727096400}
+{"o":0.0000004725,"h":0.0000004734,"l":0.0000004645,"c":0.0000004699,"v":116088.794444,"t":1727100000}
+{"o":0.0000004699,"h":0.0000004732,"l":0.000000466,"c":0.0000004682,"v":0.0,"t":1727103600}
+{"o":0.0000004682,"h":0.0000004724,"l":0.0000004658,"c":0.0000004717,"v":0.0,"t":1727107200}
+{"o":0.0000004717,"h":0.0000004732,"l":0.00000047,"c":0.0000004708,"v":0.0,"t":1727110800}
+{"o":0.0000004708,"h":0.000000471,"l":0.0000004681,"c":0.0000004693,"v":0.0,"t":1727114400}
+{"o":0.0000004693,"h":0.0000004747,"l":0.0000004684,"c":0.0000004743,"v":19031.969384,"t":1727118000}
+{"o":0.0000004743,"h":0.0000004753,"l":0.000000473,"c":0.0000004741,"v":0.0,"t":1727121600}
+{"o":0.0000004741,"h":0.0000004769,"l":0.0000004709,"c":0.0000004716,"v":0.0,"t":1727125200}
+{"o":0.0000004716,"h":0.000000473,"l":0.0000004704,"c":0.0000004707,"v":0.0,"t":1727128800}
+{"o":0.0000004707,"h":0.000000472,"l":0.0000004681,"c":0.0000004695,"v":0.0,"t":1727132400}
+{"o":0.0000004695,"h":0.0000004749,"l":0.0000004681,"c":0.0000004724,"v":0.0,"t":1727136000}
+{"o":0.0000004724,"h":0.0000004748,"l":0.0000004682,"c":0.0000004706,"v":0.0,"t":1727139600}
+{"o":0.0000004706,"h":0.0000004742,"l":0.0000004632,"c":0.0000004637,"v":0.0,"t":1727143200}
+{"o":0.0000004637,"h":0.0000004661,"l":0.0000004629,"c":0.0000004637,"v":0.0,"t":1727146800}
+{"o":0.0000004637,"h":0.0000004677,"l":0.0000004619,"c":0.0000004669,"v":0.0,"t":1727150400}
+{"o":0.0000004669,"h":0.0000004673,"l":0.0000004638,"c":0.0000004647,"v":0.0,"t":1727154000}
+{"o":0.0000004647,"h":0.0000004663,"l":0.0000004634,"c":0.0000004647,"v":0.0,"t":1727157600}
+{"o":0.0000004647,"h":0.0000004803,"l":0.0000004614,"c":0.0000004769,"v":1728893.9503589999,"t":1727161200}
+{"o":0.0000004769,"h":0.0000004915,"l":0.0000004716,"c":0.0000004873,"v":3986971.0303449999,"t":1727164800}
+{"o":0.0000004873,"h":0.0000004933,"l":0.0000004843,"c":0.0000004914,"v":615021.067061,"t":1727168400}
+{"o":0.0000004914,"h":0.0000004922,"l":0.0000004893,"c":0.0000004909,"v":0.0,"t":1727172000}
+{"o":0.0000004909,"h":0.0000004934,"l":0.0000004906,"c":0.0000004917,"v":0.0,"t":1727175600}
+{"o":0.0000004917,"h":0.0000004954,"l":0.0000004825,"c":0.0000004921,"v":1364201.619218,"t":1727179200}
+{"o":0.0000004921,"h":0.000000495,"l":0.0000004865,"c":0.0000004935,"v":1578184.3212669999,"t":1727182800}
+{"o":0.0000004935,"h":0.0000005054,"l":0.0000004859,"c":0.0000004917,"v":401554.829851,"t":1727186400}
+{"o":0.0000004917,"h":0.0000004989,"l":0.0000004902,"c":0.0000004969,"v":121968.559438,"t":1727190000}
+{"o":0.0000004969,"h":0.0000004981,"l":0.0000004928,"c":0.0000004943,"v":33706.928474,"t":1727193600}
+{"o":0.0000004943,"h":0.0000005172,"l":0.0000004877,"c":0.0000005133,"v":5935450.4376990004,"t":1727197200}
+{"o":0.0000005133,"h":0.0000005716,"l":0.0000005118,"c":0.0000005687,"v":6815189.5777350003,"t":1727200800}
+{"o":0.0000005687,"h":0.0000005703,"l":0.0000005419,"c":0.0000005452,"v":3329771.4958210001,"t":1727204400}
+{"o":0.0000005452,"h":0.0000005466,"l":0.0000005407,"c":0.0000005451,"v":0.0,"t":1727208000}
+{"o":0.0000005451,"h":0.0000005492,"l":0.0000005435,"c":0.0000005469,"v":109305.456821,"t":1727211600}
+{"o":0.0000005469,"h":0.0000005688,"l":0.0000005284,"c":0.0000005516,"v":108621.363866,"t":1727215200}
+{"o":0.0000005516,"h":0.000000598,"l":0.0000005499,"c":0.0000005964,"v":7164519.1168980002,"t":1727218800}
+{"o":0.0000005964,"h":0.0000006013,"l":0.0000005894,"c":0.0000006003,"v":1865653.1777840001,"t":1727222400}
+{"o":0.0000006003,"h":0.0000006097,"l":0.0000005928,"c":0.0000006032,"v":137540.346666,"t":1727226000}
+{"o":0.0000006032,"h":0.0000006128,"l":0.0000006023,"c":0.0000006125,"v":735301.5898249999,"t":1727229600}
+{"o":0.0000006125,"h":0.0000006145,"l":0.0000006011,"c":0.0000006082,"v":547036.471726,"t":1727233200}
+{"o":0.0000006082,"h":0.0000006139,"l":0.0000006074,"c":0.0000006138,"v":0.0,"t":1727236800}
+{"o":0.0000006138,"h":0.0000006156,"l":0.0000006111,"c":0.0000006153,"v":0.0,"t":1727240400}
+{"o":0.0000006153,"h":0.0000006188,"l":0.0000006078,"c":0.0000006113,"v":117276.603151,"t":1727244000}
+{"o":0.0000006113,"h":0.0000006157,"l":0.0000006103,"c":0.0000006113,"v":0.0,"t":1727247600}
+{"o":0.0000006113,"h":0.0000006118,"l":0.0000006087,"c":0.0000006092,"v":0.0,"t":1727251200}
+{"o":0.0000006092,"h":0.0000006113,"l":0.0000006072,"c":0.0000006103,"v":1218932.9607609999,"t":1727254800}
+{"o":0.0000006103,"h":0.000000612,"l":0.0000006078,"c":0.0000006095,"v":0.0,"t":1727258400}
+{"o":0.0000006095,"h":0.00000061,"l":0.0000006056,"c":0.0000006058,"v":0.0,"t":1727262000}
+{"o":0.0000006058,"h":0.0000006164,"l":0.0000006055,"c":0.0000006147,"v":52806.036415,"t":1727265600}
+{"o":0.0000006147,"h":0.0000006327,"l":0.0000006107,"c":0.0000006229,"v":2881578.9771609996,"t":1727269200}
+{"o":0.0000006229,"h":0.0000006235,"l":0.0000006182,"c":0.0000006187,"v":0.0,"t":1727272800}
+{"o":0.0000006187,"h":0.0000006306,"l":0.000000614,"c":0.0000006288,"v":119801.082202,"t":1727276400}
+{"o":0.0000006288,"h":0.0000006295,"l":0.0000006224,"c":0.0000006243,"v":0.0,"t":1727280000}
+{"o":0.0000006243,"h":0.0000006354,"l":0.0000006204,"c":0.0000006299,"v":190334.700637,"t":1727283600}
+{"o":0.0000006299,"h":0.0000006376,"l":0.0000006251,"c":0.000000632,"v":78409.261704,"t":1727287200}
+{"o":0.000000632,"h":0.0000006348,"l":0.0000006294,"c":0.0000006344,"v":0.0,"t":1727290800}
+{"o":0.0000006344,"h":0.0000006344,"l":0.0000006305,"c":0.0000006332,"v":0.0,"t":1727294400}
+{"o":0.0000006332,"h":0.0000006367,"l":0.0000006284,"c":0.0000006353,"v":42039.025971,"t":1727298000}
+{"o":0.0000006353,"h":0.00000064,"l":0.0000006347,"c":0.0000006371,"v":0.0,"t":1727301600}
+{"o":0.0000006371,"h":0.0000006453,"l":0.0000006369,"c":0.0000006424,"v":0.0,"t":1727305200}
+{"o":0.0000006424,"h":0.0000006487,"l":0.0000006393,"c":0.0000006453,"v":0.0,"t":1727308800}
+{"o":0.0000006453,"h":0.0000006469,"l":0.0000006281,"c":0.0000006283,"v":15824.538117,"t":1727312400}
+{"o":0.0000006283,"h":0.000000635,"l":0.0000006243,"c":0.0000006287,"v":45226.392659,"t":1727316000}
+{"o":0.0000006287,"h":0.000000635,"l":0.0000006274,"c":0.000000633,"v":31329.479467,"t":1727319600}
+{"o":0.000000633,"h":0.0000006353,"l":0.000000632,"c":0.0000006338,"v":0.0,"t":1727323200}
+{"o":0.0000006338,"h":0.0000006346,"l":0.0000006283,"c":0.0000006297,"v":0.0,"t":1727326800}
+{"o":0.0000006297,"h":0.0000006364,"l":0.0000006243,"c":0.0000006329,"v":76478.632229,"t":1727330400}
+{"o":0.0000006329,"h":0.0000006334,"l":0.0000006276,"c":0.0000006282,"v":0.0,"t":1727334000}
+{"o":0.0000006282,"h":0.0000006322,"l":0.0000006076,"c":0.0000006119,"v":2165527.0568769998,"t":1727337600}
+{"o":0.0000006119,"h":0.0000006136,"l":0.000000561,"c":0.0000005688,"v":7802675.4385230001,"t":1727341200}
+{"o":0.0000005688,"h":0.0000005729,"l":0.000000559,"c":0.000000562,"v":915818.0541900001,"t":1727344800}
+{"o":0.000000562,"h":0.0000005644,"l":0.0000005508,"c":0.0000005516,"v":2070294.4692770001,"t":1727348400}
+{"o":0.0000005516,"h":0.0000005549,"l":0.0000005489,"c":0.0000005546,"v":17945.296285,"t":1727352000}
+{"o":0.0000005546,"h":0.0000005655,"l":0.000000553,"c":0.0000005591,"v":5618419.395858,"t":1727355600}
+{"o":0.0000005591,"h":0.0000005617,"l":0.0000005458,"c":0.0000005566,"v":17940.392679,"t":1727359200}
+{"o":0.0000005566,"h":0.000000561,"l":0.0000005402,"c":0.0000005462,"v":35870.217735,"t":1727362800}
+{"o":0.0000005462,"h":0.0000005481,"l":0.0000005421,"c":0.000000548,"v":0.0,"t":1727366400}
+{"o":0.000000548,"h":0.0000005756,"l":0.0000005439,"c":0.0000005533,"v":35856.134488,"t":1727370000}
+{"o":0.0000005533,"h":0.000000555,"l":0.0000005484,"c":0.0000005501,"v":17922.788619,"t":1727373600}
+{"o":0.0000005501,"h":0.0000005544,"l":0.0000005483,"c":0.0000005533,"v":17919.270917,"t":1727377200}
+{"o":0.0000005533,"h":0.0000005573,"l":0.0000005485,"c":0.0000005538,"v":31715.608958,"t":1727380800}
+{"o":0.0000005538,"h":0.0000005542,"l":0.000000549,"c":0.0000005506,"v":469.022039,"t":1727384400}
+{"o":0.0000005506,"h":0.0000005633,"l":0.0000005474,"c":0.0000005599,"v":1421536.4506879998,"t":1727388000}
+{"o":0.0000005599,"h":0.0000005685,"l":0.0000005599,"c":0.0000005628,"v":0.0,"t":1727391600}
+{"o":0.0000005628,"h":0.0000005654,"l":0.0000005596,"c":0.0000005602,"v":0.0,"t":1727395200}
+{"o":0.0000005602,"h":0.0000005673,"l":0.0000005541,"c":0.000000559,"v":1001132.489628,"t":1727398800}
+{"o":0.000000559,"h":0.0000005647,"l":0.0000005576,"c":0.0000005636,"v":2307512.4930199999,"t":1727402400}
+{"o":0.0000005636,"h":0.0000005703,"l":0.0000005579,"c":0.000000564,"v":11544.960116,"t":1727406000}
+{"o":0.000000564,"h":0.0000005643,"l":0.0000005585,"c":0.0000005598,"v":0.0,"t":1727409600}
+{"o":0.0000005598,"h":0.0000005624,"l":0.0000005577,"c":0.0000005582,"v":0.0,"t":1727413200}
+{"o":0.0000005582,"h":0.0000005695,"l":0.0000005527,"c":0.0000005676,"v":116088.794444,"t":1727416800}
+{"o":0.0000005676,"h":0.0000005708,"l":0.0000005633,"c":0.0000005685,"v":0.0,"t":1727420400}
+{"o":0.0000005685,"h":0.0000005715,"l":0.0000005632,"c":0.0000005683,"v":1113.158471,"t":1727424000}
+{"o":0.0000005683,"h":0.0000005703,"l":0.0000005648,"c":0.0000005699,"v":10.0,"t":1727427600}
+{"o":0.0000005699,"h":0.0000005767,"l":0.0000005664,"c":0.0000005765,"v":0.0,"t":1727431200}
+{"o":0.0000005765,"h":0.000000578,"l":0.000000574,"c":0.0000005765,"v":0.0,"t":1727434800}
+{"o":0.0000005765,"h":0.0000005784,"l":0.0000005708,"c":0.000000572,"v":0.0,"t":1727438400}
+{"o":0.000000572,"h":0.0000005778,"l":0.0000005663,"c":0.0000005717,"v":587960.4452579999,"t":1727442000}
+{"o":0.0000005717,"h":0.0000005936,"l":0.0000005573,"c":0.0000005813,"v":1080538.250031,"t":1727445600}
+{"o":0.0000005813,"h":0.0000005849,"l":0.0000005735,"c":0.0000005814,"v":17081.751597,"t":1727449200}
+{"o":0.0000005814,"h":0.0000005856,"l":0.0000005776,"c":0.0000005793,"v":153588.663811,"t":1727452800}
+{"o":0.0000005793,"h":0.0000005878,"l":0.0000005727,"c":0.0000005784,"v":11495.651576,"t":1727456400}
+{"o":0.0000005784,"h":0.0000005812,"l":0.0000005718,"c":0.0000005718,"v":1111941.460957,"t":1727460000}
+{"o":0.0000005718,"h":0.00000058,"l":0.0000005706,"c":0.0000005786,"v":258615.585791,"t":1727463600}
+{"o":0.0000005786,"h":0.0000005802,"l":0.0000005737,"c":0.0000005775,"v":292196.718034,"t":1727467200}
+{"o":0.0000005775,"h":0.0000005796,"l":0.0000005763,"c":0.0000005788,"v":0.0,"t":1727470800}
+{"o":0.0000005788,"h":0.0000005808,"l":0.0000005758,"c":0.0000005786,"v":51465.072545,"t":1727474400}
+{"o":0.0000005786,"h":0.0000005808,"l":0.0000005773,"c":0.0000005795,"v":17148.436967,"t":1727478000}
+{"o":0.0000005795,"h":0.0000005798,"l":0.0000005772,"c":0.0000005776,"v":0.0,"t":1727481600}
+{"o":0.0000005776,"h":0.0000005792,"l":0.0000005761,"c":0.0000005763,"v":0.0,"t":1727485200}
+{"o":0.0000005763,"h":0.0000005804,"l":0.0000005731,"c":0.0000005784,"v":34286.998804,"t":1727488800}
+{"o":0.0000005784,"h":0.0000005802,"l":0.0000005764,"c":0.0000005784,"v":0.0,"t":1727492400}
+{"o":0.0000005784,"h":0.0000005801,"l":0.0000005775,"c":0.0000005793,"v":0.0,"t":1727496000}
+{"o":0.0000005793,"h":0.0000005823,"l":0.0000005785,"c":0.000000582,"v":20.0,"t":1727499600}
+{"o":0.000000582,"h":0.0000005874,"l":0.0000005814,"c":0.0000005866,"v":0.0,"t":1727503200}
+{"o":0.0000005866,"h":0.0000005883,"l":0.0000005751,"c":0.000000577,"v":11612.538977,"t":1727506800}
+{"o":0.000000577,"h":0.0000005809,"l":0.0000005765,"c":0.0000005806,"v":0.0,"t":1727510400}
+{"o":0.0000005806,"h":0.0000005819,"l":0.000000575,"c":0.0000005753,"v":0.0,"t":1727514000}
+{"o":0.0000005753,"h":0.0000005764,"l":0.0000005725,"c":0.0000005728,"v":0.0,"t":1727517600}
+{"o":0.0000005728,"h":0.0000005761,"l":0.0000005724,"c":0.0000005744,"v":0.0,"t":1727521200}
+{"o":0.0000005744,"h":0.0000005769,"l":0.0000005737,"c":0.0000005746,"v":0.0,"t":1727524800}
+{"o":0.0000005746,"h":0.0000005813,"l":0.0000005739,"c":0.0000005776,"v":118204.587002,"t":1727528400}
+{"o":0.0000005776,"h":0.0000005835,"l":0.0000005738,"c":0.00000058,"v":170309.733609,"t":1727532000}
+{"o":0.00000058,"h":0.0000005842,"l":0.0000005774,"c":0.0000005825,"v":300283.6533079999,"t":1727535600}
+{"o":0.0000005825,"h":0.0000005861,"l":0.0000005805,"c":0.0000005848,"v":338915.058228,"t":1727539200}
+{"o":0.0000005848,"h":0.0000005854,"l":0.0000005818,"c":0.0000005842,"v":17108.599894,"t":1727542800}
+{"o":0.0000005842,"h":0.0000005851,"l":0.0000005709,"c":0.0000005733,"v":1965192.645363,"t":1727546400}
+{"o":0.0000005733,"h":0.0000005737,"l":0.0000005716,"c":0.0000005727,"v":34966.306687,"t":1727550000}
+{"o":0.0000005727,"h":0.000000574,"l":0.0000005715,"c":0.0000005738,"v":17478.048647,"t":1727553600}
+{"o":0.0000005738,"h":0.0000005771,"l":0.0000005707,"c":0.0000005715,"v":34014.900366,"t":1727557200}
+{"o":0.0000005715,"h":0.0000005732,"l":0.0000005704,"c":0.0000005713,"v":120.78,"t":1727560800}
+{"o":0.0000005713,"h":0.0000005733,"l":0.0000005594,"c":0.00000056,"v":1399121.094083,"t":1727564400}
+{"o":0.00000056,"h":0.0000005619,"l":0.0000005568,"c":0.0000005601,"v":10.0,"t":1727568000}
+{"o":0.0000005601,"h":0.0000005604,"l":0.0000005556,"c":0.0000005559,"v":0.0,"t":1727571600}
+{"o":0.0000005559,"h":0.000000557,"l":0.0000005531,"c":0.0000005569,"v":0.0,"t":1727575200}
+{"o":0.0000005569,"h":0.0000005671,"l":0.0000005558,"c":0.0000005642,"v":72714.702499,"t":1727578800}
+{"o":0.0000005642,"h":0.0000005677,"l":0.0000005609,"c":0.0000005638,"v":120471.238879,"t":1727582400}
+{"o":0.0000005638,"h":0.0000005674,"l":0.0000005606,"c":0.0000005674,"v":0.0,"t":1727586000}
+{"o":0.0000005674,"h":0.0000005711,"l":0.0000005663,"c":0.0000005702,"v":0.0,"t":1727589600}
+{"o":0.0000005702,"h":0.0000005717,"l":0.0000005632,"c":0.0000005649,"v":14273.734796,"t":1727593200}
+{"o":0.0000005649,"h":0.0000005662,"l":0.000000561,"c":0.0000005631,"v":0.0,"t":1727596800}
+{"o":0.0000005631,"h":0.0000005633,"l":0.0000005606,"c":0.0000005624,"v":0.0,"t":1727600400}
+{"o":0.0000005624,"h":0.0000005689,"l":0.0000005618,"c":0.0000005623,"v":0.0,"t":1727604000}
+{"o":0.0000005623,"h":0.0000005628,"l":0.0000005598,"c":0.0000005603,"v":0.0,"t":1727607600}
+{"o":0.0000005603,"h":0.0000005625,"l":0.0000005584,"c":0.0000005622,"v":0.0,"t":1727611200}
+{"o":0.0000005622,"h":0.0000005688,"l":0.0000005573,"c":0.0000005625,"v":212310.196203,"t":1727614800}
+{"o":0.0000005625,"h":0.0000005648,"l":0.0000005618,"c":0.0000005641,"v":0.0,"t":1727618400}
+{"o":0.0000005641,"h":0.0000005664,"l":0.0000005618,"c":0.0000005631,"v":17727.634898,"t":1727622000}
+{"o":0.0000005631,"h":0.0000005653,"l":0.0000005624,"c":0.0000005626,"v":0.0,"t":1727625600}
+{"o":0.0000005626,"h":0.0000005629,"l":0.0000005599,"c":0.0000005616,"v":0.0,"t":1727629200}
+{"o":0.0000005616,"h":0.0000005623,"l":0.0000005595,"c":0.000000561,"v":14273.734796,"t":1727632800}
+{"o":0.000000561,"h":0.000000561,"l":0.0000005549,"c":0.0000005557,"v":0.0,"t":1727636400}
+{"o":0.0000005557,"h":0.0000005678,"l":0.0000005512,"c":0.000000564,"v":17726.950861,"t":1727640000}
+{"o":0.000000564,"h":0.0000005694,"l":0.0000005578,"c":0.0000005636,"v":103108.310547,"t":1727643600}
+{"o":0.0000005636,"h":0.0000005677,"l":0.000000561,"c":0.0000005674,"v":0.0,"t":1727647200}
+{"o":0.0000005674,"h":0.0000005717,"l":0.0000005665,"c":0.0000005694,"v":0.0,"t":1727650800}
+{"o":0.0000005694,"h":0.0000005759,"l":0.0000005673,"c":0.0000005686,"v":0.0,"t":1727654400}
+{"o":0.0000005686,"h":0.0000005745,"l":0.0000005647,"c":0.0000005738,"v":0.0,"t":1727658000}
+{"o":0.0000005738,"h":0.0000005787,"l":0.0000005719,"c":0.0000005783,"v":0.0,"t":1727661600}
+{"o":0.0000005783,"h":0.0000005812,"l":0.0000005641,"c":0.0000005669,"v":150367.491636,"t":1727665200}
+{"o":0.0000005669,"h":0.0000005703,"l":0.0000005667,"c":0.0000005675,"v":0.0,"t":1727668800}
+{"o":0.0000005675,"h":0.0000005684,"l":0.0000005639,"c":0.0000005641,"v":0.0,"t":1727672400}
+{"o":0.0000005641,"h":0.0000005657,"l":0.000000562,"c":0.0000005657,"v":0.0,"t":1727676000}
+{"o":0.0000005657,"h":0.0000005658,"l":0.0000005611,"c":0.0000005644,"v":0.0,"t":1727679600}
+{"o":0.0000005644,"h":0.0000005675,"l":0.0000005641,"c":0.0000005659,"v":0.0,"t":1727683200}
+{"o":0.0000005659,"h":0.0000005734,"l":0.0000005657,"c":0.0000005732,"v":0.0,"t":1727686800}
+{"o":0.0000005732,"h":0.0000005777,"l":0.0000005716,"c":0.0000005736,"v":0.0,"t":1727690400}
+{"o":0.0000005736,"h":0.0000005753,"l":0.0000005687,"c":0.0000005688,"v":0.0,"t":1727694000}
+{"o":0.0000005688,"h":0.0000005717,"l":0.0000005641,"c":0.0000005648,"v":0.0,"t":1727697600}
+{"o":0.0000005648,"h":0.0000005712,"l":0.0000005627,"c":0.0000005698,"v":931975.937228,"t":1727701200}
+{"o":0.0000005698,"h":0.0000005736,"l":0.0000005677,"c":0.000000571,"v":0.0,"t":1727704800}
+{"o":0.000000571,"h":0.0000005794,"l":0.0000005238,"c":0.0000005331,"v":14736375.2836959995,"t":1727708400}
+{"o":0.0000005331,"h":0.0000005335,"l":0.0000005297,"c":0.000000531,"v":0.0,"t":1727712000}
+{"o":0.000000531,"h":0.000000533,"l":0.0000005282,"c":0.0000005282,"v":0.0,"t":1727715600}
+{"o":0.0000005282,"h":0.0000005339,"l":0.0000004708,"c":0.0000004732,"v":3331695.0,"t":1727719200}
+{"o":0.0000004732,"h":0.0000004757,"l":0.0000004719,"c":0.0000004728,"v":0.0,"t":1727722800}
+{"o":0.0000004728,"h":0.0000004732,"l":0.0000004672,"c":0.0000004677,"v":0.0,"t":1727726400}
+{"o":0.0000004677,"h":0.0000004708,"l":0.000000467,"c":0.0000004705,"v":0.0,"t":1727730000}
+{"o":0.0000004705,"h":0.0000004747,"l":0.0000004694,"c":0.0000004745,"v":0.0,"t":1727733600}
+{"o":0.0000004745,"h":0.000000483,"l":0.0000004743,"c":0.0000004806,"v":0.0,"t":1727737200}
+{"o":0.0000004806,"h":0.0000004839,"l":0.0000004752,"c":0.0000004756,"v":0.0,"t":1727740800}
+{"o":0.0000004756,"h":0.0000004762,"l":0.0000004739,"c":0.0000004751,"v":0.0,"t":1727744400}
+{"o":0.0000004751,"h":0.0000004792,"l":0.0000004751,"c":0.0000004765,"v":0.0,"t":1727748000}
+{"o":0.0000004765,"h":0.0000004769,"l":0.0000004699,"c":0.0000004704,"v":12598.832375,"t":1727751600}
+{"o":0.0000004704,"h":0.0000004712,"l":0.0000004679,"c":0.0000004685,"v":0.0,"t":1727755200}
+{"o":0.0000004685,"h":0.0000004704,"l":0.0000004682,"c":0.0000004692,"v":0.0,"t":1727758800}
+{"o":0.0000004692,"h":0.0000004692,"l":0.0000004642,"c":0.000000465,"v":0.0,"t":1727762400}
+{"o":0.000000465,"h":0.0000004731,"l":0.0000004646,"c":0.0000004711,"v":22000.0,"t":1727766000}
+{"o":0.0000004711,"h":0.000000476,"l":0.0000004706,"c":0.0000004747,"v":1387555.7312070001,"t":1727769600}
+{"o":0.0000004747,"h":0.00000049,"l":0.0000004718,"c":0.0000004883,"v":1784406.864334,"t":1727773200}
+{"o":0.0000004883,"h":0.000000495,"l":0.0000004841,"c":0.0000004931,"v":3049155.5442300001,"t":1727776800}
+{"o":0.0000004931,"h":0.000000503,"l":0.0000004924,"c":0.0000005028,"v":99736.826003,"t":1727780400}
+{"o":0.0000005028,"h":0.0000005051,"l":0.0000005012,"c":0.0000005042,"v":0.0,"t":1727784000}
+{"o":0.0000005042,"h":0.0000005163,"l":0.0000005038,"c":0.0000005121,"v":0.0,"t":1727787600}
+{"o":0.0000005121,"h":0.0000005251,"l":0.0000004994,"c":0.0000005117,"v":1859731.027584,"t":1727791200}
+{"o":0.0000005117,"h":0.0000005393,"l":0.0000004105,"c":0.0000004164,"v":20090000.0,"t":1727794800}
+{"o":0.0000004164,"h":0.0000004252,"l":0.0000004153,"c":0.0000004196,"v":0.0,"t":1727798400}
+{"o":0.0000004196,"h":0.0000004368,"l":0.0000004196,"c":0.000000422,"v":0.0,"t":1727802000}
+{"o":0.000000422,"h":0.0000004245,"l":0.0000004152,"c":0.0000004212,"v":30000.0,"t":1727805600}
+{"o":0.0000004212,"h":0.0000004302,"l":0.00000042,"c":0.0000004296,"v":2500000.0,"t":1727809200}
+{"o":0.0000004296,"h":0.0000004391,"l":0.0000004281,"c":0.0000004304,"v":0.0,"t":1727812800}
+{"o":0.0000004304,"h":0.0000004333,"l":0.0000004267,"c":0.0000004271,"v":0.0,"t":1727816400}
+{"o":0.0000004271,"h":0.0000004343,"l":0.0000004271,"c":0.0000004318,"v":0.0,"t":1727820000}
+{"o":0.0000004318,"h":0.0000004335,"l":0.0000004247,"c":0.0000004257,"v":20149.704784,"t":1727823600}
+{"o":0.0000004257,"h":0.0000004308,"l":0.0000004217,"c":0.0000004246,"v":2000000.5888479999,"t":1727827200}
+{"o":0.0000004246,"h":0.0000004254,"l":0.0000004195,"c":0.0000004199,"v":0.0,"t":1727830800}
+{"o":0.0000004199,"h":0.0000004212,"l":0.0000004164,"c":0.0000004166,"v":0.0,"t":1727834400}
+{"o":0.0000004166,"h":0.0000004174,"l":0.0000004146,"c":0.000000417,"v":0.0,"t":1727838000}
+{"o":0.000000417,"h":0.000000419,"l":0.0000004169,"c":0.0000004186,"v":0.0,"t":1727841600}
+{"o":0.0000004186,"h":0.0000004198,"l":0.0000004171,"c":0.0000004185,"v":0.0,"t":1727845200}
+{"o":0.0000004185,"h":0.0000004234,"l":0.0000004109,"c":0.0000004175,"v":1034051.259727,"t":1727848800}
+{"o":0.0000004175,"h":0.0000004195,"l":0.0000004164,"c":0.0000004192,"v":0.0,"t":1727852400}
+{"o":0.0000004192,"h":0.0000004209,"l":0.0000004171,"c":0.0000004183,"v":0.0,"t":1727856000}
+{"o":0.0000004183,"h":0.000000425,"l":0.0000004141,"c":0.0000004202,"v":20000.0,"t":1727859600}
+{"o":0.0000004202,"h":0.0000004212,"l":0.0000004167,"c":0.0000004209,"v":0.0,"t":1727863200}
+{"o":0.0000004209,"h":0.0000004227,"l":0.0000004183,"c":0.00000042,"v":0.0,"t":1727866800}
+{"o":0.00000042,"h":0.0000004272,"l":0.0000004137,"c":0.0000004201,"v":20000.0,"t":1727870400}
+{"o":0.0000004201,"h":0.0000004237,"l":0.0000004083,"c":0.0000004138,"v":1308560.34131,"t":1727874000}
+{"o":0.0000004138,"h":0.0000004161,"l":0.000000411,"c":0.0000004158,"v":0.0,"t":1727877600}
+{"o":0.0000004158,"h":0.000000416,"l":0.000000409,"c":0.0000004094,"v":0.0,"t":1727881200}
+{"o":0.0000004094,"h":0.0000004247,"l":0.000000407,"c":0.0000004244,"v":613296.4398899999,"t":1727884800}
+{"o":0.0000004244,"h":0.0000004287,"l":0.0000004232,"c":0.000000426,"v":220378.814066,"t":1727888400}
+{"o":0.000000426,"h":0.0000004368,"l":0.0000004194,"c":0.00000043,"v":73274.844865,"t":1727892000}
+{"o":0.00000043,"h":0.0000004498,"l":0.0000004177,"c":0.0000004264,"v":695432.669183,"t":1727895600}
+{"o":0.0000004264,"h":0.0000004307,"l":0.0000004217,"c":0.0000004238,"v":0.0,"t":1727899200}
+{"o":0.0000004238,"h":0.0000004272,"l":0.0000004219,"c":0.000000424,"v":0.0,"t":1727902800}
+{"o":0.000000424,"h":0.0000004395,"l":0.0000004217,"c":0.0000004328,"v":3275636.5708400002,"t":1727906400}
+{"o":0.0000004328,"h":0.0000004371,"l":0.0000004324,"c":0.000000437,"v":0.0,"t":1727910000}
+{"o":0.000000437,"h":0.0000004417,"l":0.0000004332,"c":0.0000004354,"v":0.0,"t":1727913600}
+{"o":0.0000004354,"h":0.0000004357,"l":0.000000431,"c":0.0000004332,"v":0.0,"t":1727917200}
+{"o":0.0000004332,"h":0.0000004445,"l":0.0000004302,"c":0.0000004416,"v":8440.460697,"t":1727920800}
+{"o":0.0000004416,"h":0.0000004427,"l":0.0000004386,"c":0.000000439,"v":0.0,"t":1727924400}
+{"o":0.000000439,"h":0.0000004422,"l":0.0000004389,"c":0.0000004414,"v":0.0,"t":1727928000}
+{"o":0.0000004414,"h":0.0000004447,"l":0.0000004405,"c":0.0000004438,"v":0.0,"t":1727931600}
+{"o":0.0000004438,"h":0.0000004447,"l":0.0000004409,"c":0.0000004426,"v":0.0,"t":1727935200}
+{"o":0.0000004426,"h":0.0000004483,"l":0.0000004412,"c":0.000000448,"v":0.0,"t":1727938800}
+{"o":0.000000448,"h":0.0000004618,"l":0.0000004476,"c":0.0000004608,"v":0.0,"t":1727942400}
+{"o":0.0000004608,"h":0.0000004636,"l":0.0000004362,"c":0.0000004398,"v":50093.812878,"t":1727946000}
+{"o":0.0000004398,"h":0.0000004415,"l":0.0000004368,"c":0.0000004369,"v":0.0,"t":1727949600}
+{"o":0.0000004369,"h":0.0000004458,"l":0.000000436,"c":0.0000004454,"v":1158117.523969,"t":1727953200}
+{"o":0.0000004454,"h":0.000000458,"l":0.0000004435,"c":0.0000004554,"v":3423315.76615,"t":1727956800}
+{"o":0.0000004554,"h":0.000000461,"l":0.0000004512,"c":0.0000004525,"v":0.0,"t":1727960400}
+{"o":0.0000004525,"h":0.0000004603,"l":0.0000004472,"c":0.0000004599,"v":0.0,"t":1727964000}
+{"o":0.0000004599,"h":0.0000004655,"l":0.0000004555,"c":0.0000004571,"v":0.0,"t":1727967600}
+{"o":0.0000004571,"h":0.0000004639,"l":0.0000004537,"c":0.0000004591,"v":0.0,"t":1727971200}
+{"o":0.0000004591,"h":0.0000004623,"l":0.0000004533,"c":0.0000004557,"v":0.0,"t":1727974800}
+{"o":0.0000004557,"h":0.0000004644,"l":0.0000004525,"c":0.0000004612,"v":129402.095885,"t":1727978400}
+{"o":0.0000004612,"h":0.0000004662,"l":0.0000004567,"c":0.0000004582,"v":107986.194641,"t":1727982000}
+{"o":0.0000004582,"h":0.0000004629,"l":0.0000004566,"c":0.0000004624,"v":0.0,"t":1727985600}
+{"o":0.0000004624,"h":0.0000004654,"l":0.0000004586,"c":0.0000004591,"v":0.0,"t":1727989200}
+{"o":0.0000004591,"h":0.0000004615,"l":0.0000004579,"c":0.0000004596,"v":0.0,"t":1727992800}
+{"o":0.0000004596,"h":0.0000004631,"l":0.0000004579,"c":0.0000004604,"v":0.0,"t":1727996400}
+{"o":0.0000004604,"h":0.0000004631,"l":0.0000004582,"c":0.0000004627,"v":0.0,"t":1728000000}
+{"o":0.0000004627,"h":0.0000004631,"l":0.000000454,"c":0.0000004559,"v":0.0,"t":1728003600}
+{"o":0.0000004559,"h":0.0000004586,"l":0.0000004548,"c":0.0000004576,"v":0.0,"t":1728007200}
+{"o":0.0000004576,"h":0.0000004603,"l":0.0000004571,"c":0.0000004583,"v":0.0,"t":1728010800}
+{"o":0.0000004583,"h":0.0000004583,"l":0.000000455,"c":0.000000457,"v":0.0,"t":1728014400}
+{"o":0.000000457,"h":0.0000004754,"l":0.0000004511,"c":0.0000004697,"v":2777790.3345310003,"t":1728018000}
+{"o":0.0000004697,"h":0.0000004727,"l":0.0000004564,"c":0.0000004601,"v":2076674.2007190001,"t":1728021600}
+{"o":0.0000004601,"h":0.000000461,"l":0.0000004561,"c":0.0000004566,"v":0.0,"t":1728025200}
+{"o":0.0000004566,"h":0.0000004625,"l":0.000000452,"c":0.0000004599,"v":16000.0,"t":1728028800}
+{"o":0.0000004599,"h":0.0000004613,"l":0.0000004581,"c":0.0000004606,"v":0.0,"t":1728032400}
+{"o":0.0000004606,"h":0.0000004627,"l":0.000000459,"c":0.0000004619,"v":0.0,"t":1728036000}
+{"o":0.0000004619,"h":0.0000004619,"l":0.0000004592,"c":0.0000004596,"v":0.0,"t":1728039600}
+{"o":0.0000004596,"h":0.0000004626,"l":0.0000004526,"c":0.0000004529,"v":21673.980715,"t":1728043200}
+{"o":0.0000004529,"h":0.0000004588,"l":0.0000004515,"c":0.0000004562,"v":0.0,"t":1728046800}
+{"o":0.0000004562,"h":0.0000004664,"l":0.0000004561,"c":0.0000004605,"v":0.0,"t":1728050400}
+{"o":0.0000004605,"h":0.0000004607,"l":0.0000004518,"c":0.0000004522,"v":0.0,"t":1728054000}
+{"o":0.0000004522,"h":0.0000004541,"l":0.0000004441,"c":0.0000004475,"v":0.0,"t":1728057600}
+{"o":0.0000004475,"h":0.0000004519,"l":0.000000447,"c":0.000000451,"v":0.0,"t":1728061200}
+{"o":0.000000451,"h":0.0000004525,"l":0.0000004477,"c":0.0000004477,"v":0.0,"t":1728064800}
+{"o":0.0000004477,"h":0.0000004487,"l":0.0000004456,"c":0.0000004477,"v":0.0,"t":1728068400}
+{"o":0.0000004477,"h":0.000000451,"l":0.0000004454,"c":0.0000004481,"v":0.0,"t":1728072000}
+{"o":0.0000004481,"h":0.0000004496,"l":0.0000004455,"c":0.0000004486,"v":0.0,"t":1728075600}
+{"o":0.0000004486,"h":0.0000004591,"l":0.0000004474,"c":0.0000004579,"v":248015.286649,"t":1728079200}
+{"o":0.0000004579,"h":0.0000004598,"l":0.0000004563,"c":0.0000004569,"v":0.0,"t":1728082800}
+{"o":0.0000004569,"h":0.0000004575,"l":0.0000004544,"c":0.0000004544,"v":0.0,"t":1728086400}
+{"o":0.0000004544,"h":0.0000004582,"l":0.0000004544,"c":0.000000456,"v":0.0,"t":1728090000}
+{"o":0.000000456,"h":0.0000004604,"l":0.0000004553,"c":0.0000004597,"v":0.0,"t":1728093600}
+{"o":0.0000004597,"h":0.0000004619,"l":0.0000004596,"c":0.0000004613,"v":0.0,"t":1728097200}
+{"o":0.0000004613,"h":0.0000004642,"l":0.0000004584,"c":0.0000004599,"v":0.0,"t":1728100800}
+{"o":0.0000004599,"h":0.00000046,"l":0.0000004558,"c":0.0000004559,"v":0.0,"t":1728104400}
+{"o":0.0000004559,"h":0.0000004577,"l":0.0000004531,"c":0.0000004535,"v":0.0,"t":1728108000}
+{"o":0.0000004535,"h":0.0000004587,"l":0.0000004527,"c":0.0000004567,"v":1231439.402954,"t":1728111600}
+{"o":0.0000004567,"h":0.0000004576,"l":0.0000004532,"c":0.0000004553,"v":40372.852046,"t":1728115200}
+{"o":0.0000004553,"h":0.0000004554,"l":0.0000004538,"c":0.0000004544,"v":0.0,"t":1728118800}
+{"o":0.0000004544,"h":0.0000004602,"l":0.0000004544,"c":0.0000004567,"v":0.0,"t":1728122400}
+{"o":0.0000004567,"h":0.0000004588,"l":0.0000004559,"c":0.0000004583,"v":0.0,"t":1728126000}
+{"o":0.0000004583,"h":0.0000004586,"l":0.0000004563,"c":0.0000004565,"v":0.0,"t":1728129600}
+{"o":0.0000004565,"h":0.0000004607,"l":0.000000456,"c":0.0000004605,"v":0.0,"t":1728133200}
+{"o":0.0000004605,"h":0.0000004614,"l":0.0000004568,"c":0.0000004594,"v":0.0,"t":1728136800}
+{"o":0.0000004594,"h":0.0000004613,"l":0.0000004587,"c":0.0000004602,"v":0.0,"t":1728140400}
+{"o":0.0000004602,"h":0.0000004626,"l":0.0000004566,"c":0.0000004613,"v":653430.2501920001,"t":1728144000}
+{"o":0.0000004613,"h":0.0000004616,"l":0.000000458,"c":0.0000004584,"v":21738.588785,"t":1728147600}
+{"o":0.0000004584,"h":0.0000004623,"l":0.0000004578,"c":0.0000004598,"v":0.0,"t":1728151200}
+{"o":0.0000004598,"h":0.0000004609,"l":0.0000004582,"c":0.0000004603,"v":0.0,"t":1728154800}
+{"o":0.0000004603,"h":0.0000004641,"l":0.0000004598,"c":0.0000004637,"v":10650.185943,"t":1728158400}
+{"o":0.0000004637,"h":0.0000004637,"l":0.0000004598,"c":0.0000004618,"v":0.0,"t":1728162000}
+{"o":0.0000004618,"h":0.0000004618,"l":0.0000004574,"c":0.0000004575,"v":0.0,"t":1728165600}
+{"o":0.0000004575,"h":0.0000004595,"l":0.0000004575,"c":0.0000004587,"v":0.0,"t":1728169200}
+{"o":0.0000004587,"h":0.0000004606,"l":0.0000004583,"c":0.0000004596,"v":0.0,"t":1728172800}
+{"o":0.0000004596,"h":0.0000004602,"l":0.0000004558,"c":0.0000004558,"v":0.0,"t":1728176400}
+{"o":0.0000004558,"h":0.0000004709,"l":0.0000004556,"c":0.0000004696,"v":2133886.2183059999,"t":1728180000}
+{"o":0.0000004696,"h":0.0000004713,"l":0.0000004667,"c":0.000000471,"v":0.0,"t":1728183600}
+{"o":0.000000471,"h":0.0000004732,"l":0.0000004696,"c":0.0000004721,"v":0.0,"t":1728187200}
+{"o":0.0000004721,"h":0.0000004774,"l":0.000000469,"c":0.0000004714,"v":3007148.1485350002,"t":1728190800}
+{"o":0.0000004714,"h":0.0000004717,"l":0.000000469,"c":0.00000047,"v":0.0,"t":1728194400}
+{"o":0.00000047,"h":0.000000484,"l":0.0000004688,"c":0.0000004834,"v":2798862.625393,"t":1728198000}
+{"o":0.0000004834,"h":0.0000004871,"l":0.000000477,"c":0.0000004786,"v":1281723.556725,"t":1728201600}
+{"o":0.0000004786,"h":0.0000004812,"l":0.0000004754,"c":0.0000004797,"v":86333.867481,"t":1728205200}
+{"o":0.0000004797,"h":0.000000481,"l":0.0000004786,"c":0.0000004804,"v":0.0,"t":1728208800}
+{"o":0.0000004804,"h":0.0000004808,"l":0.0000004775,"c":0.0000004787,"v":0.0,"t":1728212400}
+{"o":0.0000004787,"h":0.000000479,"l":0.0000004767,"c":0.000000477,"v":0.0,"t":1728216000}
+{"o":0.000000477,"h":0.0000004784,"l":0.0000004754,"c":0.0000004784,"v":27629.243224,"t":1728219600}
+{"o":0.0000004784,"h":0.0000004793,"l":0.0000004713,"c":0.0000004719,"v":0.0,"t":1728223200}
+{"o":0.0000004719,"h":0.0000004841,"l":0.000000471,"c":0.0000004795,"v":20860.996431,"t":1728226800}
+{"o":0.0000004795,"h":0.0000004833,"l":0.0000004779,"c":0.0000004833,"v":0.0,"t":1728230400}
+{"o":0.0000004833,"h":0.0000004834,"l":0.0000004809,"c":0.0000004827,"v":0.0,"t":1728234000}
+{"o":0.0000004827,"h":0.0000004827,"l":0.0000004787,"c":0.0000004792,"v":81162.23976,"t":1728237600}
+{"o":0.0000004792,"h":0.0000004812,"l":0.000000477,"c":0.0000004806,"v":0.0,"t":1728241200}
+{"o":0.0000010909,"h":0.0000010954,"l":0.0000010665,"c":0.0000010909,"v":1212312.1723390003,"t":1721044800}
+{"o":0.0000010909,"h":0.000001097,"l":0.0000010771,"c":0.000001086,"v":120148.810876,"t":1721048400}
+{"o":0.000001086,"h":0.0000011059,"l":0.0000010738,"c":0.0000010941,"v":1641533.0558429998,"t":1721052000}
+{"o":0.0000010941,"h":0.0000011116,"l":0.0000010886,"c":0.0000011067,"v":272770.718897,"t":1721055600}
+{"o":0.0000011067,"h":0.000001133,"l":0.000001092,"c":0.0000011174,"v":1564950.7893269998,"t":1721059200}
+{"o":0.0000011174,"h":0.0000011208,"l":0.0000011059,"c":0.000001115,"v":0.0,"t":1721062800}
+{"o":0.000001115,"h":0.000001135,"l":0.0000010987,"c":0.0000011196,"v":963487.187425,"t":1721066400}
+{"o":0.0000011196,"h":0.0000011468,"l":0.0000011096,"c":0.0000011381,"v":1085579.8568879999,"t":1721070000}
+{"o":0.0000011381,"h":0.0000011391,"l":0.0000011196,"c":0.0000011221,"v":526664.56704,"t":1721073600}
+{"o":0.0000011221,"h":0.0000011373,"l":0.0000011158,"c":0.0000011265,"v":126425.6218,"t":1721077200}
+{"o":0.0000011265,"h":0.0000011272,"l":0.0000011023,"c":0.0000011069,"v":178988.826539,"t":1721080800}
+{"o":0.0000011069,"h":0.0000011316,"l":0.0000010975,"c":0.0000011097,"v":3708495.9353809999,"t":1721084400}
+{"o":0.0000011097,"h":0.00000112,"l":0.0000011042,"c":0.0000011187,"v":0.0,"t":1721088000}
+{"o":0.0000011187,"h":0.0000011234,"l":0.0000011142,"c":0.0000011168,"v":0.0,"t":1721091600}
+{"o":0.0000011168,"h":0.0000011307,"l":0.0000011165,"c":0.0000011285,"v":0.0,"t":1721095200}
+{"o":0.0000011285,"h":0.0000011329,"l":0.0000011181,"c":0.0000011207,"v":3922.518241,"t":1721098800}
+{"o":0.0000011207,"h":0.0000011285,"l":0.0000011158,"c":0.0000011232,"v":56476.369214,"t":1721102400}
+{"o":0.0000011232,"h":0.0000011596,"l":0.000001114,"c":0.0000011376,"v":508727.006557,"t":1721106000}
+{"o":0.0000011376,"h":0.0000011807,"l":0.0000011272,"c":0.0000011798,"v":2257581.4723720001,"t":1721109600}
+{"o":0.0000011798,"h":0.0000011905,"l":0.0000011662,"c":0.0000011784,"v":245180.292155,"t":1721113200}
+{"o":0.0000011784,"h":0.0000011932,"l":0.0000011709,"c":0.0000011788,"v":0.0,"t":1721116800}
+{"o":0.0000011788,"h":0.0000011874,"l":0.0000011682,"c":0.0000011782,"v":168649.581133,"t":1721120400}
+{"o":0.0000011782,"h":0.0000011812,"l":0.0000011272,"c":0.0000011281,"v":2819205.7165579996,"t":1721124000}
+{"o":0.0000011281,"h":0.0000011327,"l":0.0000011199,"c":0.0000011215,"v":0.0,"t":1721127600}
+{"o":0.0000011215,"h":0.000001133,"l":0.0000011151,"c":0.0000011298,"v":1450001.0,"t":1721131200}
+{"o":0.0000011298,"h":0.0000011318,"l":0.0000011199,"c":0.0000011313,"v":0.0,"t":1721134800}
+{"o":0.0000011313,"h":0.0000011398,"l":0.0000010867,"c":0.0000010894,"v":1385373.8548270001,"t":1721138400}
+{"o":0.0000010894,"h":0.0000010913,"l":0.0000010512,"c":0.0000010542,"v":1051619.764885,"t":1721142000}
+{"o":0.0000010542,"h":0.0000010671,"l":0.0000010244,"c":0.00000103,"v":1870494.1454420001,"t":1721145600}
+{"o":0.00000103,"h":0.0000010351,"l":0.0000010123,"c":0.0000010147,"v":1480636.542772,"t":1721149200}
+{"o":0.0000010147,"h":0.0000010209,"l":0.0000010011,"c":0.0000010033,"v":995835.94767,"t":1721152800}
+{"o":0.0000010033,"h":0.0000010299,"l":0.0000009943,"c":0.000001022,"v":2744371.6791460002,"t":1721156400}
+{"o":0.000001022,"h":0.0000010364,"l":0.0000010136,"c":0.0000010282,"v":292873.340616,"t":1721160000}
+{"o":0.0000010282,"h":0.000001039,"l":0.0000010179,"c":0.0000010323,"v":291592.792092,"t":1721163600}
+{"o":0.0000010323,"h":0.0000010418,"l":0.0000010117,"c":0.0000010195,"v":1224610.2548669998,"t":1721167200}
+{"o":0.0000010195,"h":0.0000010343,"l":0.0000010077,"c":0.0000010242,"v":293527.514206,"t":1721170800}
+{"o":0.0000010242,"h":0.0000010329,"l":0.0000010177,"c":0.0000010271,"v":292242.699219,"t":1721174400}
+{"o":0.0000010271,"h":0.0000010411,"l":0.0000010113,"c":0.0000010353,"v":493105.197002,"t":1721178000}
+{"o":0.0000010353,"h":0.0000010411,"l":0.0000010317,"c":0.0000010405,"v":0.0,"t":1721181600}
+{"o":0.0000010405,"h":0.0000010477,"l":0.000001013,"c":0.0000010381,"v":1476505.2369939999,"t":1721185200}
+{"o":0.0000010381,"h":0.0000010429,"l":0.0000010341,"c":0.0000010358,"v":0.0,"t":1721188800}
+{"o":0.0000010358,"h":0.0000010484,"l":0.0000010281,"c":0.0000010455,"v":283975.1255129999,"t":1721192400}
+{"o":0.0000010455,"h":0.000001049,"l":0.0000010235,"c":0.0000010323,"v":1098132.243058,"t":1721196000}
+{"o":0.0000010323,"h":0.0000010397,"l":0.0000010149,"c":0.0000010236,"v":1050121.703487,"t":1721199600}
+{"o":0.0000010236,"h":0.0000010429,"l":0.0000010023,"c":0.0000010277,"v":321161.699728,"t":1721203200}
+{"o":0.0000010277,"h":0.0000010438,"l":0.0000010175,"c":0.0000010311,"v":258972.101483,"t":1721206800}
+{"o":0.0000010311,"h":0.0000010402,"l":0.0000010228,"c":0.0000010288,"v":819358.643359,"t":1721210400}
+{"o":0.0000010288,"h":0.0000010437,"l":0.000001013,"c":0.0000010245,"v":155281.255186,"t":1721214000}
+{"o":0.0000010245,"h":0.0000010266,"l":0.0000010073,"c":0.0000010121,"v":1076139.37469,"t":1721217600}
+{"o":0.0000010121,"h":0.0000010196,"l":0.0000009925,"c":0.0000009937,"v":350000.0,"t":1721221200}
+{"o":0.0000009937,"h":0.0000010064,"l":0.0000009884,"c":0.0000010046,"v":2003663.6675100001,"t":1721224800}
+{"o":0.0000010046,"h":0.0000010231,"l":0.0000010027,"c":0.0000010205,"v":64515.218467,"t":1721228400}
+{"o":0.0000010205,"h":0.0000010435,"l":0.0000010194,"c":0.0000010352,"v":0.0,"t":1721232000}
+{"o":0.0000010352,"h":0.000001037,"l":0.0000010051,"c":0.000001011,"v":80614.747617,"t":1721235600}
+{"o":0.000001011,"h":0.0000010222,"l":0.0000010029,"c":0.0000010191,"v":458595.941774,"t":1721239200}
+{"o":0.0000010191,"h":0.0000010223,"l":0.0000010084,"c":0.0000010145,"v":385728.998905,"t":1721242800}
+{"o":0.0000010145,"h":0.0000010183,"l":0.000001004,"c":0.0000010119,"v":397895.8299360001,"t":1721246400}
+{"o":0.0000010119,"h":0.000001025,"l":0.0000010081,"c":0.000001015,"v":437980.313847,"t":1721250000}
+{"o":0.000001015,"h":0.00000102,"l":0.0000010118,"c":0.0000010184,"v":0.0,"t":1721253600}
+{"o":0.0000010184,"h":0.0000010232,"l":0.0000010163,"c":0.0000010211,"v":0.0,"t":1721257200}
+{"o":0.0000010211,"h":0.0000010214,"l":0.0000010032,"c":0.0000010055,"v":0.0,"t":1721260800}
+{"o":0.0000010055,"h":0.0000010078,"l":0.0000009975,"c":0.0000009979,"v":0.0,"t":1721264400}
+{"o":0.0000009979,"h":0.00000102,"l":0.0000009934,"c":0.0000010098,"v":434257.481181,"t":1721268000}
+{"o":0.0000010098,"h":0.0000010111,"l":0.0000010037,"c":0.0000010075,"v":0.0,"t":1721271600}
+{"o":0.0000010075,"h":0.0000010168,"l":0.0000009908,"c":0.0000009992,"v":991848.614724,"t":1721275200}
+{"o":0.0000009992,"h":0.0000010079,"l":0.0000009877,"c":0.0000009947,"v":353753.079663,"t":1721278800}
+{"o":0.0000009947,"h":0.0000009977,"l":0.0000009898,"c":0.0000009908,"v":0.0,"t":1721282400}
+{"o":0.0000009908,"h":0.0000010023,"l":0.0000009901,"c":0.0000010019,"v":19485.414854,"t":1721286000}
+{"o":0.0000010019,"h":0.0000010046,"l":0.0000009961,"c":0.000000997,"v":0.0,"t":1721289600}
+{"o":0.000000997,"h":0.0000009995,"l":0.0000009932,"c":0.0000009961,"v":29264.547672,"t":1721293200}
+{"o":0.0000009961,"h":0.0000010036,"l":0.0000009961,"c":0.0000009977,"v":0.0,"t":1721296800}
+{"o":0.0000009977,"h":0.0000010025,"l":0.0000009755,"c":0.0000009764,"v":2000000.0,"t":1721300400}
+{"o":0.0000009764,"h":0.0000009767,"l":0.0000009397,"c":0.0000009429,"v":2340000.0,"t":1721304000}
+{"o":0.0000009429,"h":0.0000009483,"l":0.000000914,"c":0.000000919,"v":1952009.1539739999,"t":1721307600}
+{"o":0.000000919,"h":0.000000937,"l":0.0000008333,"c":0.0000008495,"v":7244804.5904949997,"t":1721311200}
+{"o":0.0000008495,"h":0.0000008604,"l":0.0000007647,"c":0.0000007729,"v":5100887.6797179999,"t":1721314800}
+{"o":0.0000007729,"h":0.0000007972,"l":0.0000007665,"c":0.0000007844,"v":2983863.1900769998,"t":1721318400}
+{"o":0.0000007844,"h":0.000000793,"l":0.0000007837,"c":0.0000007922,"v":0.0,"t":1721322000}
+{"o":0.0000007922,"h":0.0000007951,"l":0.0000007853,"c":0.0000007901,"v":0.0,"t":1721325600}
+{"o":0.0000007901,"h":0.0000007944,"l":0.0000007769,"c":0.0000007798,"v":165392.154174,"t":1721329200}
+{"o":0.0000007798,"h":0.0000007827,"l":0.0000007745,"c":0.0000007745,"v":0.0,"t":1721332800}
+{"o":0.0000007745,"h":0.0000007772,"l":0.0000007613,"c":0.0000007617,"v":4200000.0,"t":1721336400}
+{"o":0.0000007617,"h":0.0000007639,"l":0.0000007457,"c":0.0000007482,"v":801615.382951,"t":1721340000}
+{"o":0.0000007482,"h":0.0000007529,"l":0.0000007467,"c":0.0000007515,"v":0.0,"t":1721343600}
+{"o":0.0000007515,"h":0.0000007585,"l":0.0000007507,"c":0.0000007571,"v":0.0,"t":1721347200}
+{"o":0.0000007571,"h":0.0000007659,"l":0.0000007544,"c":0.0000007547,"v":0.0,"t":1721350800}
+{"o":0.0000007547,"h":0.0000007627,"l":0.0000007472,"c":0.0000007591,"v":1168553.051275,"t":1721354400}
+{"o":0.0000007591,"h":0.0000007593,"l":0.0000007439,"c":0.0000007447,"v":0.0,"t":1721358000}
+{"o":0.0000007447,"h":0.0000007667,"l":0.0000007421,"c":0.0000007667,"v":183088.715079,"t":1721361600}
+{"o":0.0000007667,"h":0.0000008258,"l":0.0000007594,"c":0.0000008146,"v":6838806.4505329998,"t":1721365200}
+{"o":0.0000008146,"h":0.0000008151,"l":0.0000007982,"c":0.0000008035,"v":10.0,"t":1721368800}
+{"o":0.0000008035,"h":0.0000008215,"l":0.0000008034,"c":0.0000008184,"v":0.0,"t":1721372400}
+{"o":0.0000008184,"h":0.0000008296,"l":0.0000008141,"c":0.0000008165,"v":0.0,"t":1721376000}
+{"o":0.0000008165,"h":0.000000824,"l":0.0000008088,"c":0.0000008226,"v":500000.0,"t":1721379600}
+{"o":0.0000008226,"h":0.0000008244,"l":0.0000008021,"c":0.0000008068,"v":300000.0,"t":1721383200}
+{"o":0.0000008068,"h":0.0000008084,"l":0.0000008025,"c":0.0000008038,"v":0.0,"t":1721386800}
+{"o":0.0000008038,"h":0.0000008055,"l":0.0000007958,"c":0.0000007977,"v":0.0,"t":1721390400}
+{"o":0.0000007977,"h":0.0000008048,"l":0.0000007789,"c":0.0000007827,"v":0.0,"t":1721394000}
+{"o":0.0000007827,"h":0.0000008167,"l":0.0000007741,"c":0.0000008063,"v":14363.1155,"t":1721397600}
+{"o":0.0000008063,"h":0.0000008141,"l":0.0000008049,"c":0.0000008057,"v":0.0,"t":1721401200}
+{"o":0.0000008057,"h":0.0000008061,"l":0.0000007928,"c":0.0000008036,"v":0.0,"t":1721404800}
+{"o":0.0000008036,"h":0.000000806,"l":0.000000797,"c":0.0000007978,"v":0.0,"t":1721408400}
+{"o":0.0000007978,"h":0.0000008083,"l":0.0000007973,"c":0.000000801,"v":0.0,"t":1721412000}
+{"o":0.000000801,"h":0.000000815,"l":0.0000007956,"c":0.000000811,"v":17580.023272,"t":1721415600}
+{"o":0.000000811,"h":0.000000823,"l":0.0000008104,"c":0.0000008175,"v":0.0,"t":1721419200}
+{"o":0.0000008175,"h":0.000000823,"l":0.0000008133,"c":0.0000008222,"v":0.0,"t":1721422800}
+{"o":0.0000008222,"h":0.0000008222,"l":0.0000008157,"c":0.0000008192,"v":0.0,"t":1721426400}
+{"o":0.0000008192,"h":0.0000008194,"l":0.000000815,"c":0.0000008171,"v":0.0,"t":1721430000}
+{"o":0.0000008171,"h":0.0000008213,"l":0.0000008141,"c":0.0000008158,"v":0.0,"t":1721433600}
+{"o":0.0000008158,"h":0.0000008164,"l":0.0000008093,"c":0.000000812,"v":0.0,"t":1721437200}
+{"o":0.000000812,"h":0.000000814,"l":0.0000008046,"c":0.0000008086,"v":0.0,"t":1721440800}
+{"o":0.0000008086,"h":0.0000008153,"l":0.0000008051,"c":0.000000814,"v":24666.544252,"t":1721444400}
+{"o":0.000000814,"h":0.0000008143,"l":0.0000008072,"c":0.0000008097,"v":98462.068521,"t":1721448000}
+{"o":0.0000008097,"h":0.0000008152,"l":0.000000809,"c":0.0000008109,"v":123049.873807,"t":1721451600}
+{"o":0.0000008109,"h":0.0000008151,"l":0.0000008092,"c":0.0000008145,"v":7.34365,"t":1721455200}
+{"o":0.0000008145,"h":0.0000008181,"l":0.0000008083,"c":0.0000008125,"v":174768.471806,"t":1721458800}
+{"o":0.0000008125,"h":0.0000008137,"l":0.0000008086,"c":0.0000008121,"v":0.0,"t":1721462400}
+{"o":0.0000008121,"h":0.0000008141,"l":0.0000008067,"c":0.0000008103,"v":0.0,"t":1721466000}
+{"o":0.0000008103,"h":0.0000008132,"l":0.0000008082,"c":0.0000008121,"v":0.0,"t":1721469600}
+{"o":0.0000008121,"h":0.000000817,"l":0.000000792,"c":0.0000008098,"v":4452277.9674070003,"t":1721473200}
+{"o":0.0000008098,"h":0.000000816,"l":0.0000008052,"c":0.0000008137,"v":776657.349742,"t":1721476800}
+{"o":0.0000008137,"h":0.0000008203,"l":0.0000008117,"c":0.0000008158,"v":88521.289241,"t":1721480400}
+{"o":0.0000008158,"h":0.0000008167,"l":0.0000008102,"c":0.0000008118,"v":0.0,"t":1721484000}
+{"o":0.0000008118,"h":0.0000008235,"l":0.0000008087,"c":0.0000008214,"v":609925.163442,"t":1721487600}
+{"o":0.0000008214,"h":0.0000008226,"l":0.0000008154,"c":0.0000008191,"v":0.0,"t":1721491200}
+{"o":0.0000008191,"h":0.0000008494,"l":0.0000007969,"c":0.0000008257,"v":593579.213137,"t":1721494800}
+{"o":0.0000008257,"h":0.0000008385,"l":0.000000824,"c":0.0000008362,"v":649668.411461,"t":1721498400}
+{"o":0.0000008362,"h":0.0000008456,"l":0.0000008333,"c":0.000000844,"v":72035.664381,"t":1721502000}
+{"o":0.000000844,"h":0.0000008442,"l":0.0000008313,"c":0.0000008333,"v":5570.622366,"t":1721505600}
+{"o":0.0000008333,"h":0.0000008379,"l":0.000000829,"c":0.0000008294,"v":0.0,"t":1721509200}
+{"o":0.0000008294,"h":0.0000008418,"l":0.0000008267,"c":0.0000008398,"v":594650.936996,"t":1721512800}
+{"o":0.0000008398,"h":0.0000008405,"l":0.0000008352,"c":0.0000008387,"v":0.0,"t":1721516400}
+{"o":0.0000008387,"h":0.0000008425,"l":0.0000008359,"c":0.0000008415,"v":0.0,"t":1721520000}
+{"o":0.0000008415,"h":0.0000008418,"l":0.0000008344,"c":0.0000008366,"v":0.0,"t":1721523600}
+{"o":0.0000008366,"h":0.0000008514,"l":0.0000008299,"c":0.0000008493,"v":342707.983694,"t":1721527200}
+{"o":0.0000008493,"h":0.000000854,"l":0.0000008451,"c":0.0000008492,"v":975543.468503,"t":1721530800}
+{"o":0.0000008492,"h":0.000000851,"l":0.0000008462,"c":0.00000085,"v":11783.174011,"t":1721534400}
+{"o":0.00000085,"h":0.000000853,"l":0.0000008457,"c":0.0000008472,"v":43943.160844,"t":1721538000}
+{"o":0.0000008472,"h":0.0000008568,"l":0.0000008388,"c":0.0000008487,"v":23006.372858,"t":1721541600}
+{"o":0.0000008487,"h":0.0000008504,"l":0.0000008461,"c":0.000000849,"v":10.0,"t":1721545200}
+{"o":0.000000849,"h":0.0000008493,"l":0.0000008458,"c":0.0000008481,"v":0.0,"t":1721548800}
+{"o":0.0000008481,"h":0.0000008564,"l":0.0000008423,"c":0.0000008495,"v":35305.95671,"t":1721552400}
+{"o":0.0000008495,"h":0.0000008522,"l":0.0000008426,"c":0.0000008467,"v":35305.95671,"t":1721556000}
+{"o":0.0000008467,"h":0.0000008471,"l":0.0000008429,"c":0.0000008433,"v":0.0,"t":1721559600}
+{"o":0.0000008433,"h":0.0000008541,"l":0.0000008368,"c":0.0000008525,"v":2454112.8142590006,"t":1721563200}
+{"o":0.0000008525,"h":0.0000008638,"l":0.0000008492,"c":0.0000008583,"v":478290.517467,"t":1721566800}
+{"o":0.0000008583,"h":0.0000008758,"l":0.0000008469,"c":0.0000008616,"v":162603.091814,"t":1721570400}
+{"o":0.0000008616,"h":0.0000008687,"l":0.0000008495,"c":0.000000855,"v":124692.508262,"t":1721574000}
+{"o":0.000000855,"h":0.00000086,"l":0.0000008464,"c":0.0000008482,"v":69872.325138,"t":1721577600}
+{"o":0.0000008482,"h":0.0000008691,"l":0.0000008471,"c":0.000000865,"v":0.0,"t":1721581200}
+{"o":0.000000865,"h":0.0000008796,"l":0.000000844,"c":0.000000858,"v":0.0,"t":1721584800}
+{"o":0.000000858,"h":0.0000008805,"l":0.000000843,"c":0.0000008625,"v":46356.400378,"t":1721588400}
+{"o":0.0000008625,"h":0.0000008912,"l":0.0000008304,"c":0.0000008678,"v":127328.081841,"t":1721592000}
+{"o":0.0000008678,"h":0.0000008883,"l":0.0000008538,"c":0.0000008747,"v":963194.557978,"t":1721595600}
+{"o":0.0000008747,"h":0.0000008906,"l":0.0000008597,"c":0.000000862,"v":1308468.8220419998,"t":1721599200}
+{"o":0.000000862,"h":0.0000009046,"l":0.0000008549,"c":0.0000009004,"v":2890559.3354700003,"t":1721602800}
+{"o":0.0000009004,"h":0.0000009101,"l":0.0000008906,"c":0.0000009036,"v":80261.212728,"t":1721606400}
+{"o":0.0000009036,"h":0.0000009122,"l":0.0000008934,"c":0.0000009048,"v":44386.192926,"t":1721610000}
+{"o":0.0000009048,"h":0.0000009065,"l":0.0000008935,"c":0.0000008977,"v":300000.0,"t":1721613600}
+{"o":0.0000008977,"h":0.0000009058,"l":0.0000008904,"c":0.0000008983,"v":37464.539072,"t":1721617200}
+{"o":0.0000008983,"h":0.0000008997,"l":0.000000888,"c":0.0000008903,"v":617715.005621,"t":1721620800}
+{"o":0.0000008903,"h":0.0000009056,"l":0.0000008891,"c":0.0000009003,"v":0.0,"t":1721624400}
+{"o":0.0000009003,"h":0.0000009053,"l":0.0000008867,"c":0.0000008898,"v":2529.592992,"t":1721628000}
+{"o":0.0000008898,"h":0.0000008989,"l":0.0000008794,"c":0.0000008846,"v":50000.0,"t":1721631600}
+{"o":0.0000008846,"h":0.0000008925,"l":0.0000008799,"c":0.0000008903,"v":0.0,"t":1721635200}
+{"o":0.0000008903,"h":0.0000008929,"l":0.000000882,"c":0.000000882,"v":0.0,"t":1721638800}
+{"o":0.000000882,"h":0.0000008832,"l":0.0000008718,"c":0.0000008794,"v":0.0,"t":1721642400}
+{"o":0.0000008794,"h":0.0000008907,"l":0.0000008726,"c":0.0000008838,"v":71578.352268,"t":1721646000}
+{"o":0.0000008838,"h":0.0000008897,"l":0.0000008812,"c":0.0000008849,"v":300000.0,"t":1721649600}
+{"o":0.0000008849,"h":0.0000008963,"l":0.0000008194,"c":0.0000008336,"v":4793143.6982979998,"t":1721653200}
+{"o":0.0000008336,"h":0.0000008409,"l":0.0000008197,"c":0.0000008355,"v":1188914.9157189999,"t":1721656800}
+{"o":0.0000008355,"h":0.0000008536,"l":0.0000008239,"c":0.0000008368,"v":2704150.68756,"t":1721660400}
+{"o":0.0000008368,"h":0.0000008406,"l":0.0000008326,"c":0.0000008396,"v":0.0,"t":1721664000}
+{"o":0.0000008396,"h":0.0000008421,"l":0.0000008249,"c":0.0000008257,"v":184532.438874,"t":1721667600}
+{"o":0.0000008257,"h":0.0000008271,"l":0.0000008183,"c":0.0000008265,"v":0.0,"t":1721671200}
+{"o":0.0000008265,"h":0.0000008276,"l":0.0000008173,"c":0.0000008181,"v":0.0,"t":1721674800}
+{"o":0.0000008181,"h":0.000000823,"l":0.0000008158,"c":0.0000008195,"v":0.0,"t":1721678400}
+{"o":0.0000008195,"h":0.0000008435,"l":0.0000008195,"c":0.0000008416,"v":73215.175995,"t":1721682000}
+{"o":0.0000008416,"h":0.0000008521,"l":0.0000008415,"c":0.0000008494,"v":0.0,"t":1721685600}
+{"o":0.0000008494,"h":0.0000008559,"l":0.0000008327,"c":0.0000008351,"v":214027.850083,"t":1721689200}
+{"o":0.0000008351,"h":0.000000836,"l":0.0000008275,"c":0.0000008353,"v":0.0,"t":1721692800}
+{"o":0.0000008353,"h":0.0000008418,"l":0.0000008259,"c":0.0000008309,"v":35593.013546,"t":1721696400}
+{"o":0.0000008309,"h":0.0000008365,"l":0.0000008083,"c":0.0000008086,"v":3008500.0,"t":1721700000}
+{"o":0.0000008086,"h":0.0000008112,"l":0.0000007876,"c":0.0000007912,"v":1900000.0,"t":1721703600}
+{"o":0.0000007912,"h":0.0000008075,"l":0.0000007908,"c":0.0000008065,"v":0.0,"t":1721707200}
+{"o":0.0000008065,"h":0.0000008154,"l":0.0000008055,"c":0.0000008121,"v":0.0,"t":1721710800}
+{"o":0.0000008121,"h":0.0000008138,"l":0.0000008049,"c":0.0000008094,"v":0.0,"t":1721714400}
+{"o":0.0000008094,"h":0.0000008105,"l":0.0000007782,"c":0.0000007824,"v":51083.699255,"t":1721718000}
+{"o":0.0000007824,"h":0.0000007885,"l":0.0000007734,"c":0.0000007814,"v":153046.588825,"t":1721721600}
+{"o":0.0000007814,"h":0.000000784,"l":0.0000007772,"c":0.000000779,"v":0.0,"t":1721725200}
+{"o":0.000000779,"h":0.0000007814,"l":0.0000007752,"c":0.0000007814,"v":0.0,"t":1721728800}
+{"o":0.0000007814,"h":0.0000007955,"l":0.0000007814,"c":0.000000789,"v":0.0,"t":1721732400}
+{"o":0.000000789,"h":0.0000007949,"l":0.0000007762,"c":0.0000007829,"v":60000.0,"t":1721736000}
+{"o":0.0000007829,"h":0.0000007975,"l":0.0000007662,"c":0.0000007753,"v":378696.667976,"t":1721739600}
+{"o":0.0000007753,"h":0.0000007763,"l":0.0000007555,"c":0.0000007565,"v":0.0,"t":1721743200}
+{"o":0.0000007565,"h":0.0000007912,"l":0.000000756,"c":0.0000007809,"v":167952.519183,"t":1721746800}
+{"o":0.0000007809,"h":0.0000008045,"l":0.0000007674,"c":0.0000007931,"v":266891.912363,"t":1721750400}
+{"o":0.0000007931,"h":0.0000008058,"l":0.0000007783,"c":0.0000007915,"v":930908.148585,"t":1721754000}
+{"o":0.0000007915,"h":0.0000007986,"l":0.0000007887,"c":0.0000007977,"v":12585.590736,"t":1721757600}
+{"o":0.0000007977,"h":0.000000805,"l":0.0000007885,"c":0.0000007969,"v":100609.613599,"t":1721761200}
+{"o":0.0000007969,"h":0.0000007975,"l":0.0000007706,"c":0.000000774,"v":2073935.544944,"t":1721764800}
+{"o":0.000000774,"h":0.00000078,"l":0.0000007635,"c":0.0000007714,"v":1019999.99226,"t":1721768400}
+{"o":0.0000007714,"h":0.0000007787,"l":0.000000761,"c":0.0000007665,"v":39158.631717,"t":1721772000}
+{"o":0.0000007665,"h":0.0000007738,"l":0.0000007636,"c":0.0000007658,"v":26094.731244,"t":1721775600}
+{"o":0.0000007658,"h":0.000000779,"l":0.0000007599,"c":0.0000007787,"v":13044.060328,"t":1721779200}
+{"o":0.0000007787,"h":0.0000007794,"l":0.0000007605,"c":0.0000007682,"v":58058.836234,"t":1721782800}
+{"o":0.0000007682,"h":0.0000007765,"l":0.00000076,"c":0.0000007663,"v":13042.056938,"t":1721786400}
+{"o":0.0000007663,"h":0.0000007741,"l":0.0000007611,"c":0.0000007699,"v":117189.667753,"t":1721790000}
+{"o":0.0000007699,"h":0.0000007737,"l":0.0000007664,"c":0.0000007682,"v":39023.671642,"t":1721793600}
+{"o":0.0000007682,"h":0.0000007739,"l":0.0000007653,"c":0.0000007675,"v":26004.814817,"t":1721797200}
+{"o":0.0000007675,"h":0.000000776,"l":0.0000007628,"c":0.0000007702,"v":112113.112578,"t":1721800800}
+{"o":0.0000007702,"h":0.0000007717,"l":0.0000007666,"c":0.0000007684,"v":0.0,"t":1721804400}
+{"o":0.0000007684,"h":0.0000007708,"l":0.0000007546,"c":0.0000007577,"v":7.284167,"t":1721808000}
+{"o":0.0000007577,"h":0.000000761,"l":0.0000007561,"c":0.0000007585,"v":0.0,"t":1721811600}
+{"o":0.0000007585,"h":0.0000007744,"l":0.0000007534,"c":0.0000007691,"v":12990.228021,"t":1721815200}
+{"o":0.0000007691,"h":0.0000007739,"l":0.0000007648,"c":0.0000007722,"v":28855.069508,"t":1721818800}
+{"o":0.0000007722,"h":0.000000779,"l":0.0000007637,"c":0.0000007738,"v":79176.055604,"t":1721822400}
+{"o":0.0000007738,"h":0.0000007769,"l":0.0000007582,"c":0.0000007727,"v":470978.43102,"t":1721826000}
+{"o":0.0000007727,"h":0.0000007881,"l":0.0000007534,"c":0.000000771,"v":120640.844637,"t":1721829600}
+{"o":0.000000771,"h":0.0000007853,"l":0.000000768,"c":0.0000007849,"v":0.0,"t":1721833200}
+{"o":0.0000007849,"h":0.000000791,"l":0.0000007731,"c":0.0000007731,"v":10.0,"t":1721836800}
+{"o":0.0000007731,"h":0.0000007736,"l":0.0000007647,"c":0.0000007687,"v":0.0,"t":1721840400}
+{"o":0.0000007687,"h":0.0000007866,"l":0.0000007572,"c":0.0000007737,"v":207124.149772,"t":1721844000}
+{"o":0.0000007737,"h":0.0000007858,"l":0.0000007629,"c":0.0000007782,"v":864782.741363,"t":1721847600}
+{"o":0.0000007782,"h":0.0000007857,"l":0.0000007687,"c":0.0000007752,"v":214705.884546,"t":1721851200}
+{"o":0.0000007752,"h":0.0000007993,"l":0.0000007746,"c":0.0000007913,"v":12745.90999,"t":1721854800}
+{"o":0.0000007913,"h":0.0000007935,"l":0.0000007826,"c":0.0000007909,"v":38224.966169,"t":1721858400}
+{"o":0.0000007909,"h":0.0000007967,"l":0.0000007707,"c":0.0000007714,"v":2000000.0,"t":1721862000}
+{"o":0.0000007714,"h":0.0000007752,"l":0.0000007451,"c":0.0000007529,"v":3999999.9996489999,"t":1721865600}
+{"o":0.0000007529,"h":0.0000007809,"l":0.0000007383,"c":0.0000007519,"v":24441.079734,"t":1721869200}
+{"o":0.0000007519,"h":0.0000007915,"l":0.0000007519,"c":0.0000007804,"v":59216.643988,"t":1721872800}
+{"o":0.0000007804,"h":0.0000007872,"l":0.0000007789,"c":0.0000007813,"v":0.0,"t":1721876400}
+{"o":0.0000007813,"h":0.0000007864,"l":0.0000007712,"c":0.0000007747,"v":0.0,"t":1721880000}
+{"o":0.0000007747,"h":0.0000007826,"l":0.0000007604,"c":0.0000007719,"v":195755.200666,"t":1721883600}
+{"o":0.0000007719,"h":0.0000007756,"l":0.0000007655,"c":0.0000007671,"v":0.0,"t":1721887200}
+{"o":0.0000007671,"h":0.0000007776,"l":0.0000007651,"c":0.0000007771,"v":0.0,"t":1721890800}
+{"o":0.0000007771,"h":0.0000007805,"l":0.00000077,"c":0.0000007732,"v":0.0,"t":1721894400}
+{"o":0.0000007732,"h":0.0000007762,"l":0.0000007564,"c":0.0000007622,"v":350000.0,"t":1721898000}
+{"o":0.0000007622,"h":0.0000007749,"l":0.0000007619,"c":0.0000007712,"v":0.0,"t":1721901600}
+{"o":0.0000007712,"h":0.0000007724,"l":0.0000007611,"c":0.0000007656,"v":65436.427216,"t":1721905200}
+{"o":0.0000007656,"h":0.000000777,"l":0.0000007604,"c":0.0000007711,"v":7827.089259,"t":1721908800}
+{"o":0.0000007711,"h":0.0000007754,"l":0.0000007403,"c":0.0000007463,"v":2311662.281347,"t":1721912400}
+{"o":0.0000007463,"h":0.0000007568,"l":0.0000007317,"c":0.0000007322,"v":0.0,"t":1721916000}
+{"o":0.0000007322,"h":0.0000007396,"l":0.0000007291,"c":0.0000007362,"v":0.0,"t":1721919600}
+{"o":0.0000007362,"h":0.00000074,"l":0.0000007273,"c":0.0000007348,"v":0.0,"t":1721923200}
+{"o":0.0000007348,"h":0.0000007563,"l":0.0000007304,"c":0.0000007421,"v":153986.827367,"t":1721926800}
+{"o":0.0000007421,"h":0.0000007564,"l":0.0000007392,"c":0.0000007538,"v":0.0,"t":1721930400}
+{"o":0.0000007538,"h":0.0000007584,"l":0.0000007487,"c":0.0000007516,"v":0.0,"t":1721934000}
+{"o":0.0000007516,"h":0.0000007634,"l":0.0000007411,"c":0.0000007411,"v":0.0,"t":1721937600}
+{"o":0.0000007411,"h":0.0000007529,"l":0.000000732,"c":0.0000007433,"v":16068.232242,"t":1721941200}
+{"o":0.0000007433,"h":0.0000007466,"l":0.0000007394,"c":0.0000007416,"v":0.0,"t":1721944800}
+{"o":0.0000007416,"h":0.0000007463,"l":0.0000007391,"c":0.0000007433,"v":0.0,"t":1721948400}
+{"o":0.0000007433,"h":0.0000007441,"l":0.0000007364,"c":0.0000007388,"v":0.0,"t":1721952000}
+{"o":0.0000007388,"h":0.0000007403,"l":0.0000007332,"c":0.0000007341,"v":0.0,"t":1721955600}
+{"o":0.0000007341,"h":0.0000007535,"l":0.0000007257,"c":0.0000007459,"v":26773.056546,"t":1721959200}
+{"o":0.0000007459,"h":0.000000748,"l":0.0000007404,"c":0.0000007455,"v":0.0,"t":1721962800}
+{"o":0.0000007455,"h":0.0000007531,"l":0.0000007386,"c":0.0000007465,"v":26763.898184,"t":1721966400}
+{"o":0.0000007465,"h":0.000000757,"l":0.0000007442,"c":0.0000007538,"v":1419292.58449,"t":1721970000}
+{"o":0.0000007538,"h":0.0000007788,"l":0.0000007481,"c":0.0000007601,"v":36741220.9273989946,"t":1721973600}
+{"o":0.0000007601,"h":0.0000007657,"l":0.0000007569,"c":0.0000007645,"v":239616.346074,"t":1721977200}
+{"o":0.0000007645,"h":0.0000007648,"l":0.0000007288,"c":0.0000007295,"v":3500000.0,"t":1721980800}
+{"o":0.0000007295,"h":0.0000007318,"l":0.0000007218,"c":0.0000007283,"v":774.091261,"t":1721984400}
+{"o":0.0000007283,"h":0.0000007315,"l":0.0000007257,"c":0.00000073,"v":0.0,"t":1721988000}
+{"o":0.00000073,"h":0.0000007319,"l":0.0000007283,"c":0.0000007294,"v":0.0,"t":1721991600}
+{"o":0.0000007294,"h":0.000000733,"l":0.0000007265,"c":0.0000007314,"v":0.0,"t":1721995200}
+{"o":0.0000007314,"h":0.0000007343,"l":0.000000711,"c":0.0000007134,"v":0.0,"t":1721998800}
+{"o":0.0000007134,"h":0.0000007277,"l":0.0000005922,"c":0.0000005993,"v":16498878.5094370004,"t":1722002400}
+{"o":0.0000005993,"h":0.0000006048,"l":0.0000005952,"c":0.0000006021,"v":165022.175654,"t":1722006000}
+{"o":0.0000006021,"h":0.000000607,"l":0.0000006003,"c":0.0000006037,"v":33132.56595,"t":1722009600}
+{"o":0.0000006037,"h":0.0000006058,"l":0.0000005988,"c":0.0000006033,"v":16561.556754,"t":1722013200}
+{"o":0.0000006033,"h":0.0000006069,"l":0.000000601,"c":0.0000006025,"v":33113.665562,"t":1722016800}
+{"o":0.0000006025,"h":0.0000006047,"l":0.0000006005,"c":0.0000006029,"v":16032.705871,"t":1722020400}
+{"o":0.0000006029,"h":0.0000006094,"l":0.0000006022,"c":0.0000006079,"v":944289.80521,"t":1722024000}
+{"o":0.0000006079,"h":0.0000006136,"l":0.0000006032,"c":0.0000006098,"v":32749.071533,"t":1722027600}
+{"o":0.0000006098,"h":0.0000006206,"l":0.0000006064,"c":0.0000006162,"v":863364.778554,"t":1722031200}
+{"o":0.0000006162,"h":0.0000006177,"l":0.0000006148,"c":0.000000617,"v":0.0,"t":1722034800}
+{"o":0.000000617,"h":0.0000006207,"l":0.0000006143,"c":0.0000006174,"v":16207.054043,"t":1722038400}
+{"o":0.0000006174,"h":0.0000006245,"l":0.0000006173,"c":0.0000006234,"v":854807.1723879999,"t":1722042000}
+{"o":0.0000006234,"h":0.0000006246,"l":0.000000615,"c":0.0000006158,"v":0.0,"t":1722045600}
+{"o":0.0000006158,"h":0.0000006206,"l":0.0000004591,"c":0.0000005347,"v":50710615.3022100031,"t":1722049200}
+{"o":0.0000005347,"h":0.0000005353,"l":0.000000531,"c":0.000000531,"v":0.0,"t":1722052800}
+{"o":0.000000531,"h":0.0000005321,"l":0.000000528,"c":0.0000005318,"v":0.0,"t":1722056400}
+{"o":0.0000005318,"h":0.0000005431,"l":0.0000005283,"c":0.0000005397,"v":846855.809615,"t":1722060000}
+{"o":0.0000005397,"h":0.0000005423,"l":0.0000005355,"c":0.0000005366,"v":0.0,"t":1722063600}
+{"o":0.0000005366,"h":0.0000005366,"l":0.0000005323,"c":0.0000005327,"v":0.0,"t":1722067200}
+{"o":0.0000005327,"h":0.0000005381,"l":0.0000005326,"c":0.0000005376,"v":505624.602552,"t":1722070800}
+{"o":0.0000005376,"h":0.0000005409,"l":0.0000005312,"c":0.0000005369,"v":59695.097998,"t":1722074400}
+{"o":0.0000005369,"h":0.00000054,"l":0.0000005365,"c":0.0000005369,"v":0.0,"t":1722078000}
+{"o":0.0000005369,"h":0.0000005404,"l":0.0000005328,"c":0.0000005383,"v":20619.786756,"t":1722081600}
+{"o":0.0000005383,"h":0.0000005417,"l":0.0000005319,"c":0.000000537,"v":90090.396281,"t":1722085200}
+{"o":0.000000537,"h":0.000000546,"l":0.0000005364,"c":0.0000005436,"v":0.0,"t":1722088800}
+{"o":0.0000005436,"h":0.0000005546,"l":0.0000005281,"c":0.0000005371,"v":111540.654955,"t":1722092400}
+{"o":0.0000005371,"h":0.0000005439,"l":0.0000005328,"c":0.0000005433,"v":570500.863901,"t":1722096000}
+{"o":0.0000005433,"h":0.0000005471,"l":0.000000541,"c":0.0000005462,"v":0.0,"t":1722099600}
+{"o":0.0000005462,"h":0.0000005466,"l":0.0000005339,"c":0.0000005385,"v":419091.310976,"t":1722103200}
+{"o":0.0000005385,"h":0.0000005444,"l":0.0000005354,"c":0.0000005382,"v":20605.415532,"t":1722106800}
+{"o":0.0000005382,"h":0.0000005483,"l":0.0000005331,"c":0.0000005336,"v":0.0,"t":1722110400}
+{"o":0.0000005336,"h":0.0000005496,"l":0.0000005232,"c":0.0000005377,"v":40769.003757,"t":1722114000}
+{"o":0.0000005377,"h":0.0000005398,"l":0.0000005355,"c":0.0000005387,"v":0.0,"t":1722117600}
+{"o":0.0000005387,"h":0.0000005446,"l":0.0000005387,"c":0.0000005437,"v":0.0,"t":1722121200}
+{"o":0.0000005437,"h":0.0000005481,"l":0.0000005402,"c":0.000000541,"v":0.0,"t":1722124800}
+{"o":0.000000541,"h":0.0000005412,"l":0.0000005359,"c":0.0000005386,"v":0.0,"t":1722128400}
+{"o":0.0000005386,"h":0.0000005416,"l":0.0000005372,"c":0.0000005405,"v":0.0,"t":1722132000}
+{"o":0.0000005405,"h":0.0000005435,"l":0.0000005402,"c":0.0000005426,"v":0.0,"t":1722135600}
+{"o":0.0000005426,"h":0.000000549,"l":0.0000005411,"c":0.0000005489,"v":0.0,"t":1722139200}
+{"o":0.0000005489,"h":0.0000005523,"l":0.0000005467,"c":0.0000005476,"v":0.0,"t":1722142800}
+{"o":0.0000005476,"h":0.0000005507,"l":0.0000005469,"c":0.000000549,"v":0.0,"t":1722146400}
+{"o":0.000000549,"h":0.0000005505,"l":0.0000005435,"c":0.0000005441,"v":0.0,"t":1722150000}
+{"o":0.0000005441,"h":0.0000005465,"l":0.0000005422,"c":0.0000005444,"v":0.0,"t":1722153600}
+{"o":0.0000005444,"h":0.000000545,"l":0.000000542,"c":0.0000005446,"v":0.0,"t":1722157200}
+{"o":0.0000005446,"h":0.0000005451,"l":0.0000005372,"c":0.000000538,"v":105000.0,"t":1722160800}
+{"o":0.000000538,"h":0.0000005381,"l":0.0000005341,"c":0.0000005357,"v":0.0,"t":1722164400}
+{"o":0.0000005357,"h":0.0000005372,"l":0.0000005325,"c":0.0000005341,"v":0.0,"t":1722168000}
+{"o":0.0000005341,"h":0.000000535,"l":0.0000005318,"c":0.0000005327,"v":0.0,"t":1722171600}
+{"o":0.0000005327,"h":0.0000005391,"l":0.0000005319,"c":0.0000005373,"v":0.0,"t":1722175200}
+{"o":0.0000005373,"h":0.0000005401,"l":0.0000005364,"c":0.0000005392,"v":0.0,"t":1722178800}
+{"o":0.0000005392,"h":0.0000005412,"l":0.0000005366,"c":0.0000005406,"v":0.0,"t":1722182400}
+{"o":0.0000005406,"h":0.0000005421,"l":0.0000005385,"c":0.0000005399,"v":0.0,"t":1722186000}
+{"o":0.0000005399,"h":0.0000005408,"l":0.0000005351,"c":0.0000005362,"v":0.0,"t":1722189600}
+{"o":0.0000005362,"h":0.0000005426,"l":0.000000535,"c":0.00000054,"v":37042.704048,"t":1722193200}
+{"o":0.00000054,"h":0.0000005422,"l":0.0000005382,"c":0.0000005397,"v":18515.76704,"t":1722196800}
+{"o":0.0000005397,"h":0.0000005442,"l":0.0000005372,"c":0.0000005396,"v":37020.369725,"t":1722200400}
+{"o":0.0000005396,"h":0.0000005451,"l":0.0000005376,"c":0.0000005424,"v":18504.604931,"t":1722204000}
+{"o":0.0000005424,"h":0.0000005435,"l":0.0000005345,"c":0.0000005352,"v":847154.674656,"t":1722207600}
+{"o":0.0000005352,"h":0.0000005372,"l":0.0000005233,"c":0.0000005267,"v":18671.075785,"t":1722211200}
+{"o":0.0000005267,"h":0.0000005439,"l":0.0000005242,"c":0.0000005431,"v":1911107.7414859999,"t":1722214800}
+{"o":0.0000005431,"h":0.0000005439,"l":0.0000005292,"c":0.0000005298,"v":0.0,"t":1722218400}
+{"o":0.0000005298,"h":0.0000005495,"l":0.000000527,"c":0.000000548,"v":121515.73253,"t":1722222000}
+{"o":0.000000548,"h":0.0000005488,"l":0.000000535,"c":0.0000005353,"v":3000000.0,"t":1722225600}
+{"o":0.0000005353,"h":0.0000005372,"l":0.0000005343,"c":0.0000005353,"v":0.0,"t":1722229200}
+{"o":0.0000005353,"h":0.0000005381,"l":0.0000005296,"c":0.0000005325,"v":2046.898001,"t":1722232800}
+{"o":0.0000005325,"h":0.0000005369,"l":0.0000005316,"c":0.0000005336,"v":0.0,"t":1722236400}
+{"o":0.0000005336,"h":0.0000005364,"l":0.0000005333,"c":0.0000005355,"v":0.0,"t":1722240000}
+{"o":0.0000005355,"h":0.0000005363,"l":0.0000005341,"c":0.0000005345,"v":0.0,"t":1722243600}
+{"o":0.0000005345,"h":0.0000005382,"l":0.0000005209,"c":0.000000524,"v":1430000.0,"t":1722247200}
+{"o":0.000000524,"h":0.0000005254,"l":0.0000005198,"c":0.0000005226,"v":9774.248265,"t":1722250800}
+{"o":0.0000005226,"h":0.0000005231,"l":0.0000005121,"c":0.0000005151,"v":818102.558454,"t":1722254400}
+{"o":0.0000005151,"h":0.0000005208,"l":0.0000005101,"c":0.0000005157,"v":300000.0,"t":1722258000}
+{"o":0.0000005157,"h":0.0000005265,"l":0.0000005029,"c":0.0000005118,"v":500457.535671,"t":1722261600}
+{"o":0.0000005118,"h":0.0000005173,"l":0.0000005074,"c":0.0000005107,"v":413436.476727,"t":1722265200}
+{"o":0.0000005107,"h":0.0000005187,"l":0.0000005095,"c":0.000000517,"v":0.0,"t":1722268800}
+{"o":0.000000517,"h":0.000000518,"l":0.0000005109,"c":0.0000005118,"v":0.0,"t":1722272400}
+{"o":0.0000005118,"h":0.0000005148,"l":0.0000005068,"c":0.0000005115,"v":1852.685013,"t":1722276000}
+{"o":0.0000005115,"h":0.0000005133,"l":0.0000005082,"c":0.0000005082,"v":0.0,"t":1722279600}
+{"o":0.0000005082,"h":0.0000005115,"l":0.000000505,"c":0.0000005111,"v":0.0,"t":1722283200}
+{"o":0.0000005111,"h":0.0000005189,"l":0.0000005052,"c":0.0000005108,"v":33729.916226,"t":1722286800}
+{"o":0.0000005108,"h":0.0000005128,"l":0.0000005073,"c":0.0000005126,"v":0.0,"t":1722290400}
+{"o":0.0000005126,"h":0.0000005171,"l":0.0000005114,"c":0.0000005146,"v":0.0,"t":1722294000}
+{"o":0.0000005146,"h":0.0000005184,"l":0.0000005085,"c":0.000000511,"v":2247.500308,"t":1722297600}
+{"o":0.000000511,"h":0.0000005183,"l":0.0000005087,"c":0.0000005179,"v":0.0,"t":1722301200}
+{"o":0.0000005179,"h":0.000000521,"l":0.0000005144,"c":0.0000005165,"v":0.0,"t":1722304800}
+{"o":0.0000005165,"h":0.0000005177,"l":0.0000005112,"c":0.0000005117,"v":0.0,"t":1722308400}
+{"o":0.0000005117,"h":0.0000005128,"l":0.0000005078,"c":0.0000005079,"v":0.0,"t":1722312000}
+{"o":0.0000005079,"h":0.0000005154,"l":0.0000005059,"c":0.0000005135,"v":0.0,"t":1722315600}
+{"o":0.0000005135,"h":0.0000005141,"l":0.0000005109,"c":0.0000005119,"v":0.0,"t":1722319200}
+{"o":0.0000005119,"h":0.0000005125,"l":0.0000005089,"c":0.0000005122,"v":0.0,"t":1722322800}
+{"o":0.0000005122,"h":0.0000005166,"l":0.000000511,"c":0.0000005161,"v":0.0,"t":1722326400}
+{"o":0.0000005161,"h":0.0000005162,"l":0.0000005133,"c":0.0000005146,"v":0.0,"t":1722330000}
+{"o":0.0000005146,"h":0.0000005183,"l":0.000000514,"c":0.0000005167,"v":0.0,"t":1722333600}
+{"o":0.0000005167,"h":0.0000005188,"l":0.0000005157,"c":0.0000005162,"v":0.0,"t":1722337200}
+{"o":0.0000005162,"h":0.0000005211,"l":0.0000005148,"c":0.0000005151,"v":0.0,"t":1722340800}
+{"o":0.0000005151,"h":0.0000005283,"l":0.0000005117,"c":0.0000005217,"v":1658156.927346,"t":1722344400}
+{"o":0.0000005217,"h":0.0000005241,"l":0.000000513,"c":0.0000005167,"v":112926.99588,"t":1722348000}
+{"o":0.0000005167,"h":0.0000005211,"l":0.000000513,"c":0.0000005156,"v":0.0,"t":1722351600}
+{"o":0.0000005156,"h":0.0000005243,"l":0.0000005126,"c":0.0000005173,"v":261529.924786,"t":1722355200}
+{"o":0.0000005173,"h":0.0000005253,"l":0.0000005171,"c":0.0000005245,"v":0.0,"t":1722358800}
+{"o":0.0000005245,"h":0.0000005266,"l":0.0000005217,"c":0.000000523,"v":0.0,"t":1722362400}
+{"o":0.000000523,"h":0.0000005278,"l":0.0000005123,"c":0.0000005131,"v":83556.993754,"t":1722366000}
+{"o":0.0000005131,"h":0.0000005201,"l":0.0000005074,"c":0.000000508,"v":0.0,"t":1722369600}
+{"o":0.000000508,"h":0.0000005101,"l":0.0000005073,"c":0.0000005086,"v":0.0,"t":1722373200}
+{"o":0.0000005086,"h":0.0000005109,"l":0.0000005083,"c":0.000000509,"v":10.0,"t":1722376800}
+{"o":0.000000509,"h":0.0000005104,"l":0.0000005072,"c":0.0000005096,"v":0.0,"t":1722380400}
+{"o":0.0000005096,"h":0.0000005126,"l":0.0000005045,"c":0.000000505,"v":0.0,"t":1722384000}
+{"o":0.000000505,"h":0.0000005077,"l":0.0000005028,"c":0.0000005033,"v":0.0,"t":1722387600}
+{"o":0.0000005033,"h":0.0000005071,"l":0.0000005024,"c":0.0000005061,"v":0.0,"t":1722391200}
+{"o":0.0000005061,"h":0.0000005066,"l":0.000000503,"c":0.0000005045,"v":0.0,"t":1722394800}
+{"o":0.0000005045,"h":0.0000005125,"l":0.0000005041,"c":0.0000005096,"v":0.0,"t":1722398400}
+{"o":0.0000005096,"h":0.0000005122,"l":0.000000502,"c":0.0000005024,"v":0.0,"t":1722402000}
+{"o":0.0000005024,"h":0.000000503,"l":0.0000004971,"c":0.0000004977,"v":0.0,"t":1722405600}
+{"o":0.0000004977,"h":0.0000004992,"l":0.0000004966,"c":0.0000004987,"v":0.0,"t":1722409200}
+{"o":0.0000004987,"h":0.0000005209,"l":0.0000004959,"c":0.0000005167,"v":5000.0,"t":1722412800}
+{"o":0.0000005167,"h":0.000000519,"l":0.0000005151,"c":0.0000005178,"v":0.0,"t":1722416400}
+{"o":0.0000005178,"h":0.0000005221,"l":0.0000005175,"c":0.0000005219,"v":0.0,"t":1722420000}
+{"o":0.0000005219,"h":0.0000005242,"l":0.0000005156,"c":0.0000005186,"v":32154.942624,"t":1722423600}
+{"o":0.0000005186,"h":0.0000005202,"l":0.0000005163,"c":0.00000052,"v":0.0,"t":1722427200}
+{"o":0.00000052,"h":0.0000005201,"l":0.0000005112,"c":0.0000005158,"v":0.0,"t":1722430800}
+{"o":0.0000005158,"h":0.000000523,"l":0.0000005126,"c":0.0000005217,"v":0.0,"t":1722434400}
+{"o":0.0000005217,"h":0.0000005746,"l":0.0000005186,"c":0.0000005738,"v":10082073.5147820003,"t":1722438000}
+{"o":0.0000005738,"h":0.0000005754,"l":0.0000005663,"c":0.000000572,"v":3000.0,"t":1722441600}
+{"o":0.000000572,"h":0.0000005734,"l":0.0000005642,"c":0.0000005666,"v":0.0,"t":1722445200}
+{"o":0.0000005666,"h":0.0000005798,"l":0.0000005656,"c":0.000000574,"v":229119.092375,"t":1722448800}
+{"o":0.000000574,"h":0.000000594,"l":0.0000005717,"c":0.000000589,"v":118420.854614,"t":1722452400}
+{"o":0.000000589,"h":0.0000005997,"l":0.0000005699,"c":0.0000005809,"v":86974.047514,"t":1722456000}
+{"o":0.0000005809,"h":0.0000005889,"l":0.0000005742,"c":0.0000005848,"v":1738935.9959869999,"t":1722459600}
+{"o":0.0000005848,"h":0.0000005917,"l":0.0000005822,"c":0.0000005841,"v":7994.435627,"t":1722463200}
+{"o":0.0000005841,"h":0.0000005899,"l":0.0000005837,"c":0.0000005895,"v":0.0,"t":1722466800}
+{"o":0.0000005895,"h":0.0000005915,"l":0.0000005855,"c":0.0000005886,"v":0.0,"t":1722470400}
+{"o":0.0000005886,"h":0.0000005949,"l":0.0000005866,"c":0.0000005908,"v":1235795.7169969999,"t":1722474000}
+{"o":0.0000005908,"h":0.0000005978,"l":0.0000005894,"c":0.0000005948,"v":0.0,"t":1722477600}
+{"o":0.0000005948,"h":0.0000006004,"l":0.0000005948,"c":0.0000005998,"v":0.0,"t":1722481200}
+{"o":0.0000005998,"h":0.0000006092,"l":0.000000598,"c":0.0000006071,"v":0.0,"t":1722484800}
+{"o":0.0000006071,"h":0.0000006092,"l":0.0000005967,"c":0.0000005984,"v":0.0,"t":1722488400}
+{"o":0.0000005984,"h":0.0000006008,"l":0.0000005958,"c":0.0000006004,"v":0.0,"t":1722492000}
+{"o":0.0000006004,"h":0.0000006024,"l":0.0000005969,"c":0.0000006011,"v":0.0,"t":1722495600}
+{"o":0.0000006011,"h":0.0000006016,"l":0.0000005971,"c":0.0000005973,"v":160.333104,"t":1722499200}
+{"o":0.0000005973,"h":0.000000602,"l":0.0000005952,"c":0.0000006014,"v":0.0,"t":1722502800}
+{"o":0.0000006014,"h":0.0000006021,"l":0.0000005978,"c":0.0000005981,"v":0.0,"t":1722506400}
+{"o":0.0000005981,"h":0.0000006003,"l":0.0000005951,"c":0.0000005961,"v":0.0,"t":1722510000}
+{"o":0.0000005961,"h":0.0000006037,"l":0.0000005895,"c":0.0000005977,"v":494740.37081,"t":1722513600}
+{"o":0.0000005977,"h":0.0000006044,"l":0.0000005962,"c":0.0000006022,"v":0.0,"t":1722517200}
+{"o":0.0000006022,"h":0.0000006208,"l":0.000000601,"c":0.0000006207,"v":0.0,"t":1722520800}
+{"o":0.0000006207,"h":0.000000633,"l":0.0000005893,"c":0.0000005977,"v":12000.0,"t":1722524400}
+{"o":0.0000005977,"h":0.0000006062,"l":0.0000005912,"c":0.0000005967,"v":204252.030105,"t":1722528000}
+{"o":0.0000005967,"h":0.0000006067,"l":0.0000005963,"c":0.000000597,"v":0.0,"t":1722531600}
+{"o":0.000000597,"h":0.0000006132,"l":0.0000005967,"c":0.0000006056,"v":0.0,"t":1722535200}
+{"o":0.0000006056,"h":0.0000006061,"l":0.0000005953,"c":0.0000005963,"v":0.0,"t":1722538800}
+{"o":0.0000005963,"h":0.0000006009,"l":0.0000005863,"c":0.0000005873,"v":0.0,"t":1722542400}
+{"o":0.0000005873,"h":0.0000005884,"l":0.0000005773,"c":0.0000005821,"v":0.0,"t":1722546000}
+{"o":0.0000005821,"h":0.0000005829,"l":0.0000005749,"c":0.0000005782,"v":10.0,"t":1722549600}
+{"o":0.0000005782,"h":0.0000005799,"l":0.0000005755,"c":0.0000005787,"v":0.0,"t":1722553200}
+{"o":0.0000005787,"h":0.0000005799,"l":0.0000005714,"c":0.0000005796,"v":0.0,"t":1722556800}
+{"o":0.0000005796,"h":0.0000006002,"l":0.0000005796,"c":0.0000005993,"v":33409.647443,"t":1722560400}
+{"o":0.0000005993,"h":0.0000006102,"l":0.0000005906,"c":0.000000598,"v":50090.560513,"t":1722564000}
+{"o":0.000000598,"h":0.0000006004,"l":0.0000005922,"c":0.000000594,"v":0.0,"t":1722567600}
+{"o":0.000000594,"h":0.000000596,"l":0.000000591,"c":0.000000591,"v":0.0,"t":1722571200}
+{"o":0.000000591,"h":0.0000006053,"l":0.0000005908,"c":0.0000006046,"v":847177.7176529999,"t":1722574800}
+{"o":0.0000006046,"h":0.000000617,"l":0.0000005947,"c":0.0000005976,"v":430387.837519,"t":1722578400}
+{"o":0.0000005976,"h":0.0000006045,"l":0.0000005962,"c":0.0000005997,"v":2579.834684,"t":1722582000}
+{"o":0.0000005997,"h":0.0000006037,"l":0.0000005929,"c":0.0000005932,"v":0.0,"t":1722585600}
+{"o":0.0000005932,"h":0.0000005934,"l":0.0000005888,"c":0.0000005907,"v":0.0,"t":1722589200}
+{"o":0.0000005907,"h":0.0000005931,"l":0.0000005871,"c":0.000000589,"v":0.0,"t":1722592800}
+{"o":0.000000589,"h":0.0000006067,"l":0.0000005855,"c":0.0000006026,"v":69449.108325,"t":1722596400}
+{"o":0.0000006026,"h":0.0000006101,"l":0.0000005991,"c":0.000000604,"v":0.0,"t":1722600000}
+{"o":0.000000604,"h":0.0000006199,"l":0.000000591,"c":0.0000006048,"v":39097.577937,"t":1722603600}
+{"o":0.0000006048,"h":0.0000006453,"l":0.0000005884,"c":0.0000006206,"v":8600.0,"t":1722607200}
+{"o":0.0000006206,"h":0.0000006402,"l":0.000000598,"c":0.0000006028,"v":2500.0,"t":1722610800}
+{"o":0.0000006028,"h":0.0000006131,"l":0.000000587,"c":0.0000005984,"v":919164.296284,"t":1722614400}
+{"o":0.0000005984,"h":0.0000006022,"l":0.0000005909,"c":0.0000005983,"v":0.0,"t":1722618000}
+{"o":0.0000005983,"h":0.0000006055,"l":0.0000005918,"c":0.0000005979,"v":2726.113681,"t":1722621600}
+{"o":0.0000005979,"h":0.0000006113,"l":0.0000005879,"c":0.000000597,"v":75701.963758,"t":1722625200}
+{"o":0.000000597,"h":0.0000006021,"l":0.0000005798,"c":0.0000005822,"v":1296764.3152409999,"t":1722628800}
+{"o":0.0000005822,"h":0.0000005925,"l":0.0000005755,"c":0.0000005772,"v":16994.119388,"t":1722632400}
+{"o":0.0000005772,"h":0.0000005859,"l":0.0000005757,"c":0.000000584,"v":0.0,"t":1722636000}
+{"o":0.000000584,"h":0.0000005972,"l":0.00000058,"c":0.0000005892,"v":64050.507523,"t":1722639600}
+{"o":0.0000005892,"h":0.0000006013,"l":0.0000005845,"c":0.000000597,"v":16978.518351,"t":1722643200}
+{"o":0.000000597,"h":0.0000006068,"l":0.0000005855,"c":0.0000005875,"v":16975.250907,"t":1722646800}
+{"o":0.0000005875,"h":0.0000005934,"l":0.0000005836,"c":0.0000005919,"v":7877.242274,"t":1722650400}
+{"o":0.0000005919,"h":0.0000005938,"l":0.0000005764,"c":0.0000005767,"v":1562046.440951,"t":1722654000}
+{"o":0.0000005767,"h":0.0000005856,"l":0.0000005766,"c":0.0000005841,"v":0.0,"t":1722657600}
+{"o":0.0000005841,"h":0.0000005858,"l":0.0000005728,"c":0.0000005755,"v":461381.0,"t":1722661200}
+{"o":0.0000005755,"h":0.0000005795,"l":0.0000005723,"c":0.0000005752,"v":3417.857331,"t":1722664800}
+{"o":0.0000005752,"h":0.0000005824,"l":0.0000005717,"c":0.0000005821,"v":208022.942578,"t":1722668400}
+{"o":0.0000005821,"h":0.000000592,"l":0.0000005812,"c":0.0000005873,"v":0.0,"t":1722672000}
+{"o":0.0000005873,"h":0.000000595,"l":0.0000005845,"c":0.0000005845,"v":0.0,"t":1722675600}
+{"o":0.0000005845,"h":0.0000005872,"l":0.000000572,"c":0.0000005732,"v":15730.0,"t":1722679200}
+{"o":0.0000005732,"h":0.0000005747,"l":0.0000005701,"c":0.0000005708,"v":0.0,"t":1722682800}
+{"o":0.0000005708,"h":0.0000005825,"l":0.0000005663,"c":0.0000005793,"v":51448.948167,"t":1722686400}
+{"o":0.0000005793,"h":0.0000005843,"l":0.0000005726,"c":0.0000005757,"v":17300.277164,"t":1722690000}
+{"o":0.0000005757,"h":0.0000005823,"l":0.0000005723,"c":0.0000005811,"v":68241.401582,"t":1722693600}
+{"o":0.0000005811,"h":0.0000006024,"l":0.0000005594,"c":0.0000005834,"v":913256.261756,"t":1722697200}
+{"o":0.0000005834,"h":0.0000005897,"l":0.0000005631,"c":0.0000005717,"v":56181.233157,"t":1722700800}
+{"o":0.0000005717,"h":0.00000059,"l":0.0000005569,"c":0.00000058,"v":90227.852942,"t":1722704400}
+{"o":0.00000058,"h":0.0000005906,"l":0.000000565,"c":0.0000005724,"v":153488.862629,"t":1722708000}
+{"o":0.0000005724,"h":0.0000005774,"l":0.0000005669,"c":0.000000577,"v":0.0,"t":1722711600}
+{"o":0.000000577,"h":0.0000005787,"l":0.0000005691,"c":0.0000005754,"v":0.0,"t":1722715200}
+{"o":0.0000005754,"h":0.0000005778,"l":0.0000005654,"c":0.0000005674,"v":0.0,"t":1722718800}
+{"o":0.0000005674,"h":0.0000005764,"l":0.0000005661,"c":0.0000005726,"v":34888.64252,"t":1722722400}
+{"o":0.0000005726,"h":0.0000005749,"l":0.0000005683,"c":0.0000005739,"v":0.0,"t":1722726000}
+{"o":0.0000005739,"h":0.0000005794,"l":0.0000005672,"c":0.0000005721,"v":17439.217411,"t":1722729600}
+{"o":0.0000005721,"h":0.0000005814,"l":0.0000005715,"c":0.0000005727,"v":17435.816173,"t":1722733200}
+{"o":0.0000005727,"h":0.0000005805,"l":0.000000565,"c":0.0000005746,"v":69709.272214,"t":1722736800}
+{"o":0.0000005746,"h":0.0000005804,"l":0.0000005704,"c":0.0000005762,"v":17418.824905,"t":1722740400}
+{"o":0.0000005762,"h":0.000000582,"l":0.000000567,"c":0.0000005731,"v":652291.2390599999,"t":1722744000}
+{"o":0.0000005731,"h":0.0000005883,"l":0.0000005671,"c":0.0000005853,"v":2603980.1314949999,"t":1722747600}
+{"o":0.0000005853,"h":0.0000005901,"l":0.0000005833,"c":0.0000005875,"v":71788.26472,"t":1722751200}
+{"o":0.0000005875,"h":0.0000006003,"l":0.0000005827,"c":0.000000595,"v":343473.649911,"t":1722754800}
+{"o":0.000000595,"h":0.0000006003,"l":0.0000005875,"c":0.0000005889,"v":0.0,"t":1722758400}
+{"o":0.0000005889,"h":0.0000005904,"l":0.0000005836,"c":0.000000584,"v":0.0,"t":1722762000}
+{"o":0.000000584,"h":0.0000005876,"l":0.0000005807,"c":0.0000005816,"v":0.0,"t":1722765600}
+{"o":0.0000005816,"h":0.0000005859,"l":0.0000005797,"c":0.0000005847,"v":10105.983829,"t":1722769200}
+{"o":0.0000005847,"h":0.000000588,"l":0.0000005785,"c":0.0000005809,"v":17100.890167,"t":1722772800}
+{"o":0.0000005809,"h":0.0000005892,"l":0.00000058,"c":0.0000005874,"v":51282.858378,"t":1722776400}
+{"o":0.0000005874,"h":0.0000006161,"l":0.000000559,"c":0.0000005892,"v":36630.447865,"t":1722780000}
+{"o":0.0000005892,"h":0.0000006017,"l":0.0000005816,"c":0.0000005935,"v":158566.026631,"t":1722783600}
+{"o":0.0000005935,"h":0.0000006038,"l":0.0000005776,"c":0.0000005936,"v":7582.813742,"t":1722787200}
+{"o":0.0000005936,"h":0.0000006022,"l":0.0000005737,"c":0.0000005806,"v":29728.999241,"t":1722790800}
+{"o":0.0000005806,"h":0.0000005824,"l":0.0000005592,"c":0.0000005632,"v":0.0,"t":1722794400}
+{"o":0.0000005632,"h":0.0000005667,"l":0.0000005459,"c":0.0000005516,"v":0.0,"t":1722798000}
+{"o":0.0000005516,"h":0.0000005894,"l":0.0000005389,"c":0.0000005829,"v":1418.009188,"t":1722801600}
+{"o":0.0000005829,"h":0.0000005943,"l":0.0000005671,"c":0.0000005769,"v":2234314.6632039999,"t":1722805200}
+{"o":0.0000005769,"h":0.000000579,"l":0.0000005634,"c":0.0000005712,"v":2492.903845,"t":1722808800}
+{"o":0.0000005712,"h":0.0000005855,"l":0.0000005614,"c":0.0000005724,"v":34946.673196,"t":1722812400}
+{"o":0.0000005724,"h":0.0000006118,"l":0.000000552,"c":0.0000005902,"v":157091.385247,"t":1722816000}
+{"o":0.0000005902,"h":0.0000006571,"l":0.0000005609,"c":0.0000005736,"v":334555.881376,"t":1722819600}
+{"o":0.0000005736,"h":0.0000005995,"l":0.0000005647,"c":0.0000005668,"v":17372.384262,"t":1722823200}
+{"o":0.0000005668,"h":0.0000005892,"l":0.0000005604,"c":0.0000005846,"v":34734.624881,"t":1722826800}
+{"o":0.0000005846,"h":0.0000006054,"l":0.000000566,"c":0.0000005999,"v":17362.242595,"t":1722830400}
+{"o":0.0000005999,"h":0.0000006668,"l":0.000000537,"c":0.0000005762,"v":2056158.6512829999,"t":1722834000}
+{"o":0.0000005762,"h":0.0000006225,"l":0.000000535,"c":0.0000005471,"v":749996.772576,"t":1722837600}
+{"o":0.0000005471,"h":0.0000006015,"l":0.000000515,"c":0.0000005628,"v":584527.847052,"t":1722841200}
+{"o":0.0000005628,"h":0.0000005819,"l":0.0000005571,"c":0.000000575,"v":1187236.0961549999,"t":1722844800}
+{"o":0.000000575,"h":0.0000005963,"l":0.0000005687,"c":0.0000005806,"v":0.0,"t":1722848400}
+{"o":0.0000005806,"h":0.0000006143,"l":0.000000578,"c":0.000000599,"v":0.0,"t":1722852000}
+{"o":0.000000599,"h":0.0000006293,"l":0.000000538,"c":0.0000005417,"v":31364.743715,"t":1722855600}
+{"o":0.0000005417,"h":0.0000006075,"l":0.0000005298,"c":0.0000005728,"v":3051618.2805519998,"t":1722859200}
+{"o":0.0000005728,"h":0.0000005837,"l":0.000000516,"c":0.0000005217,"v":0.0,"t":1722862800}
+{"o":0.0000005217,"h":0.0000006133,"l":0.0000004804,"c":0.0000005815,"v":13284.087858,"t":1722866400}
+{"o":0.0000005815,"h":0.0000005912,"l":0.0000005596,"c":0.0000005703,"v":319848.909214,"t":1722870000}
+{"o":0.0000005703,"h":0.0000005721,"l":0.0000005468,"c":0.0000005665,"v":0.0,"t":1722873600}
+{"o":0.0000005665,"h":0.0000005924,"l":0.0000005497,"c":0.000000575,"v":170701.8197,"t":1722877200}
+{"o":0.000000575,"h":0.000000603,"l":0.0000005541,"c":0.0000005796,"v":22571.402358,"t":1722880800}
+{"o":0.0000005796,"h":0.0000005883,"l":0.0000005685,"c":0.0000005786,"v":0.0,"t":1722884400}
+{"o":0.0000005786,"h":0.0000005806,"l":0.0000005622,"c":0.0000005651,"v":0.0,"t":1722888000}
+{"o":0.0000005651,"h":0.0000005715,"l":0.0000005513,"c":0.0000005675,"v":0.0,"t":1722891600}
+{"o":0.0000005675,"h":0.0000005698,"l":0.0000005554,"c":0.0000005628,"v":0.0,"t":1722895200}
+{"o":0.0000005628,"h":0.0000005777,"l":0.0000005536,"c":0.0000005742,"v":0.0,"t":1722898800}
+{"o":0.0000005742,"h":0.000000576,"l":0.0000005353,"c":0.0000005364,"v":0.0,"t":1722902400}
+{"o":0.0000005364,"h":0.0000005431,"l":0.0000005299,"c":0.0000005374,"v":0.0,"t":1722906000}
+{"o":0.0000005374,"h":0.0000005809,"l":0.0000005276,"c":0.0000005759,"v":121928.264252,"t":1722909600}
+{"o":0.0000005759,"h":0.000000584,"l":0.0000005745,"c":0.0000005792,"v":0.0,"t":1722913200}
+{"o":0.0000005792,"h":0.0000005844,"l":0.0000005686,"c":0.0000005692,"v":0.0,"t":1722916800}
+{"o":0.0000005692,"h":0.0000005762,"l":0.0000005597,"c":0.0000005607,"v":0.0,"t":1722920400}
+{"o":0.0000005607,"h":0.0000005679,"l":0.0000005577,"c":0.0000005674,"v":0.0,"t":1722924000}
+{"o":0.0000005674,"h":0.0000005844,"l":0.0000005636,"c":0.0000005761,"v":866107.86857,"t":1722927600}
+{"o":0.0000005761,"h":0.0000006013,"l":0.0000005756,"c":0.0000005976,"v":857750.875439,"t":1722931200}
+{"o":0.0000005976,"h":0.0000006023,"l":0.0000005889,"c":0.0000005917,"v":0.0,"t":1722934800}
+{"o":0.0000005917,"h":0.0000005963,"l":0.0000005839,"c":0.0000005866,"v":421530.359613,"t":1722938400}
+{"o":0.0000005866,"h":0.0000006013,"l":0.000000579,"c":0.0000005932,"v":376283.9543029999,"t":1722942000}
+{"o":0.0000005932,"h":0.0000006017,"l":0.0000005759,"c":0.0000005874,"v":556605.907933,"t":1722945600}
+{"o":0.0000005874,"h":0.0000005952,"l":0.0000005764,"c":0.0000005826,"v":0.0,"t":1722949200}
+{"o":0.0000005826,"h":0.000000617,"l":0.0000005519,"c":0.0000005896,"v":423317.951216,"t":1722952800}
+{"o":0.0000005896,"h":0.0000005968,"l":0.0000005759,"c":0.0000005783,"v":847535.801448,"t":1722956400}
+{"o":0.0000005783,"h":0.0000005977,"l":0.0000005697,"c":0.0000005879,"v":238592.131106,"t":1722960000}
+{"o":0.0000005879,"h":0.0000006021,"l":0.0000005716,"c":0.0000005896,"v":279337.610848,"t":1722963600}
+{"o":0.0000005896,"h":0.0000005934,"l":0.0000005794,"c":0.0000005861,"v":0.0,"t":1722967200}
+{"o":0.0000005861,"h":0.0000005934,"l":0.000000578,"c":0.0000005852,"v":0.0,"t":1722970800}
+{"o":0.0000005852,"h":0.0000006002,"l":0.0000005788,"c":0.0000005908,"v":608444.665664,"t":1722974400}
+{"o":0.0000005908,"h":0.0000005989,"l":0.0000005863,"c":0.0000005919,"v":455521.234545,"t":1722978000}
+{"o":0.0000005919,"h":0.0000006025,"l":0.0000005769,"c":0.000000596,"v":50393.209766,"t":1722981600}
+{"o":0.000000596,"h":0.0000006038,"l":0.0000005869,"c":0.0000005932,"v":16791.307523,"t":1722985200}
+{"o":0.0000005932,"h":0.0000006044,"l":0.0000005864,"c":0.0000005955,"v":67133.109368,"t":1722988800}
+{"o":0.0000005955,"h":0.0000006056,"l":0.0000005703,"c":0.0000005755,"v":33547.295156,"t":1722992400}
+{"o":0.0000005755,"h":0.0000006032,"l":0.0000005651,"c":0.0000005965,"v":152478.372194,"t":1722996000}
+{"o":0.0000005965,"h":0.000000601,"l":0.0000005874,"c":0.0000005908,"v":61584.991173,"t":1722999600}
+{"o":0.0000005908,"h":0.0000005924,"l":0.0000005797,"c":0.000000584,"v":0.0,"t":1723003200}
+{"o":0.000000584,"h":0.0000006067,"l":0.000000578,"c":0.0000006055,"v":236841.12013,"t":1723006800}
+{"o":0.0000006055,"h":0.0000006118,"l":0.0000005962,"c":0.0000006061,"v":525931.694134,"t":1723010400}
+{"o":0.0000006061,"h":0.000000612,"l":0.0000006015,"c":0.0000006044,"v":0.0,"t":1723014000}
+{"o":0.0000006044,"h":0.0000006063,"l":0.0000005966,"c":0.0000005992,"v":0.0,"t":1723017600}
+{"o":0.0000005992,"h":0.0000006031,"l":0.000000595,"c":0.0000006025,"v":0.0,"t":1723021200}
+{"o":0.0000006025,"h":0.0000006048,"l":0.0000005941,"c":0.000000602,"v":11228.68001,"t":1723024800}
+{"o":0.000000602,"h":0.0000006088,"l":0.0000006009,"c":0.000000605,"v":0.0,"t":1723028400}
+{"o":0.000000605,"h":0.0000006128,"l":0.0000005876,"c":0.000000601,"v":11952745.9811259992,"t":1723032000}
+{"o":0.000000601,"h":0.0000006098,"l":0.0000005963,"c":0.0000006065,"v":35971.115055,"t":1723035600}
+{"o":0.0000006065,"h":0.0000006312,"l":0.000000582,"c":0.0000006064,"v":216677.790133,"t":1723039200}
+{"o":0.0000006064,"h":0.0000006115,"l":0.0000005984,"c":0.0000006028,"v":16518.149154,"t":1723042800}
+{"o":0.0000006028,"h":0.0000006105,"l":0.0000005985,"c":0.0000006049,"v":0.0,"t":1723046400}
+{"o":0.0000006049,"h":0.0000006156,"l":0.0000005998,"c":0.0000006095,"v":82543.748247,"t":1723050000}
+{"o":0.0000006095,"h":0.000000623,"l":0.000000608,"c":0.0000006202,"v":0.0,"t":1723053600}
+{"o":0.0000006202,"h":0.0000006265,"l":0.0000006146,"c":0.000000622,"v":0.0,"t":1723057200}
+{"o":0.000000622,"h":0.0000006268,"l":0.0000006099,"c":0.0000006151,"v":0.0,"t":1723060800}
+{"o":0.0000006151,"h":0.0000006175,"l":0.0000006032,"c":0.0000006078,"v":0.0,"t":1723064400}
+{"o":0.0000006078,"h":0.0000006252,"l":0.000000607,"c":0.0000006105,"v":0.0,"t":1723068000}
+{"o":0.0000006105,"h":0.0000006175,"l":0.0000006063,"c":0.0000006153,"v":0.0,"t":1723071600}
+{"o":0.0000006153,"h":0.0000006295,"l":0.0000005898,"c":0.000000605,"v":49488.677543,"t":1723075200}
+{"o":0.000000605,"h":0.000000636,"l":0.0000005699,"c":0.000000597,"v":195534.526657,"t":1723078800}
+{"o":0.000000597,"h":0.000000597,"l":0.0000005865,"c":0.000000589,"v":0.0,"t":1723082400}
+{"o":0.000000589,"h":0.0000006196,"l":0.0000005835,"c":0.0000006187,"v":32902.712471,"t":1723086000}
+{"o":0.0000006187,"h":0.0000006256,"l":0.0000006001,"c":0.0000006105,"v":873893.4729139999,"t":1723089600}
+{"o":0.0000006105,"h":0.0000006109,"l":0.0000006004,"c":0.0000006037,"v":248757.587504,"t":1723093200}
+{"o":0.0000006037,"h":0.0000006079,"l":0.0000005935,"c":0.0000005958,"v":23913.498782,"t":1723096800}
+{"o":0.0000005958,"h":0.0000005983,"l":0.0000005904,"c":0.0000005978,"v":0.0,"t":1723100400}
+{"o":0.0000005978,"h":0.0000005985,"l":0.0000005929,"c":0.0000005936,"v":0.0,"t":1723104000}
+{"o":0.0000005936,"h":0.0000005967,"l":0.0000005898,"c":0.0000005948,"v":0.0,"t":1723107600}
+{"o":0.0000005948,"h":0.0000006003,"l":0.0000005937,"c":0.0000005967,"v":0.0,"t":1723111200}
+{"o":0.0000005967,"h":0.0000005986,"l":0.0000005922,"c":0.0000005957,"v":0.0,"t":1723114800}
+{"o":0.0000005957,"h":0.0000006167,"l":0.0000005794,"c":0.0000006041,"v":49652.789257,"t":1723118400}
+{"o":0.0000006041,"h":0.0000006226,"l":0.0000005949,"c":0.0000006153,"v":428959.513838,"t":1723122000}
+{"o":0.0000006153,"h":0.0000006321,"l":0.0000005905,"c":0.0000006072,"v":32923.424791,"t":1723125600}
+{"o":0.0000006072,"h":0.000000614,"l":0.0000006016,"c":0.0000006022,"v":248589.836671,"t":1723129200}
+{"o":0.0000006022,"h":0.0000006119,"l":0.0000005939,"c":0.0000006115,"v":196715.274264,"t":1723132800}
+{"o":0.0000006115,"h":0.0000006202,"l":0.0000006018,"c":0.0000006116,"v":109315.111786,"t":1723136400}
+{"o":0.0000006116,"h":0.0000006161,"l":0.0000006078,"c":0.0000006124,"v":98091.204068,"t":1723140000}
+{"o":0.0000006124,"h":0.0000006196,"l":0.0000006101,"c":0.0000006161,"v":82027.327167,"t":1723143600}
+{"o":0.0000006161,"h":0.0000006177,"l":0.0000006088,"c":0.0000006138,"v":80880.421889,"t":1723147200}
+{"o":0.0000006138,"h":0.000000617,"l":0.0000005951,"c":0.0000005994,"v":117341.886204,"t":1723150800}
+{"o":0.0000005994,"h":0.0000006343,"l":0.0000005926,"c":0.0000006147,"v":67791.22104,"t":1723154400}
+{"o":0.0000006147,"h":0.0000006219,"l":0.0000006065,"c":0.0000006105,"v":180384.634784,"t":1723158000}
+{"o":0.0000006105,"h":0.0000006197,"l":0.0000006088,"c":0.0000006175,"v":0.0,"t":1723161600}
+{"o":0.0000006175,"h":0.000000622,"l":0.0000006108,"c":0.0000006167,"v":135203.604619,"t":1723165200}
+{"o":0.0000006167,"h":0.0000006247,"l":0.0000006145,"c":0.0000006244,"v":0.0,"t":1723168800}
+{"o":0.0000006244,"h":0.0000006249,"l":0.0000006171,"c":0.0000006222,"v":0.0,"t":1723172400}
+{"o":0.0000006222,"h":0.0000006345,"l":0.0000006215,"c":0.0000006337,"v":0.0,"t":1723176000}
+{"o":0.0000006337,"h":0.0000006364,"l":0.0000006277,"c":0.0000006291,"v":0.0,"t":1723179600}
+{"o":0.0000006291,"h":0.0000006333,"l":0.0000006254,"c":0.0000006286,"v":0.0,"t":1723183200}
+{"o":0.0000006286,"h":0.0000006286,"l":0.0000006216,"c":0.0000006263,"v":0.0,"t":1723186800}
+{"o":0.0000006263,"h":0.0000006268,"l":0.0000006193,"c":0.0000006204,"v":0.0,"t":1723190400}
+{"o":0.0000006204,"h":0.0000006302,"l":0.0000006159,"c":0.0000006249,"v":68817.915608,"t":1723194000}
+{"o":0.0000006249,"h":0.0000006335,"l":0.0000006151,"c":0.0000006206,"v":1612562.9409700001,"t":1723197600}
+{"o":0.0000006206,"h":0.000000637,"l":0.0000006176,"c":0.0000006225,"v":3977994.0893820003,"t":1723201200}
+{"o":0.0000006225,"h":0.0000006312,"l":0.0000006173,"c":0.0000006228,"v":32088.825274,"t":1723204800}
+{"o":0.0000006228,"h":0.0000006335,"l":0.0000006102,"c":0.0000006124,"v":937116.710815,"t":1723208400}
+{"o":0.0000006124,"h":0.000000629,"l":0.0000005991,"c":0.0000006193,"v":80816.014119,"t":1723212000}
+{"o":0.0000006193,"h":0.0000006302,"l":0.0000006138,"c":0.0000006272,"v":7890.720655,"t":1723215600}
+{"o":0.0000006272,"h":0.0000006294,"l":0.0000006206,"c":0.0000006215,"v":0.0,"t":1723219200}
+{"o":0.0000006215,"h":0.0000006233,"l":0.0000006144,"c":0.0000006192,"v":0.0,"t":1723222800}
+{"o":0.0000006192,"h":0.0000006252,"l":0.0000006168,"c":0.0000006177,"v":0.0,"t":1723226400}
+{"o":0.0000006177,"h":0.0000006202,"l":0.0000006144,"c":0.000000617,"v":0.0,"t":1723230000}
+{"o":0.000000617,"h":0.0000006197,"l":0.0000006133,"c":0.0000006183,"v":0.0,"t":1723233600}
+{"o":0.0000006183,"h":0.0000006255,"l":0.0000006143,"c":0.0000006148,"v":0.0,"t":1723237200}
+{"o":0.0000006148,"h":0.0000006218,"l":0.0000006083,"c":0.0000006084,"v":0.0,"t":1723240800}
+{"o":0.0000006084,"h":0.0000006157,"l":0.0000006025,"c":0.0000006063,"v":0.0,"t":1723244400}
+{"o":0.0000006063,"h":0.0000006127,"l":0.000000597,"c":0.0000006119,"v":0.0,"t":1723248000}
+{"o":0.0000006119,"h":0.0000006163,"l":0.0000006057,"c":0.0000006126,"v":0.0,"t":1723251600}
+{"o":0.0000006126,"h":0.0000006142,"l":0.0000006067,"c":0.0000006138,"v":0.0,"t":1723255200}
+{"o":0.0000006138,"h":0.0000006182,"l":0.0000006128,"c":0.0000006149,"v":0.0,"t":1723258800}
+{"o":0.0000006149,"h":0.0000006227,"l":0.0000006144,"c":0.0000006175,"v":0.0,"t":1723262400}
+{"o":0.0000006175,"h":0.0000006201,"l":0.0000006134,"c":0.0000006155,"v":0.0,"t":1723266000}
+{"o":0.0000006155,"h":0.000000616,"l":0.0000006116,"c":0.0000006132,"v":0.0,"t":1723269600}
+{"o":0.0000006132,"h":0.0000006205,"l":0.0000006098,"c":0.0000006155,"v":22354.424476,"t":1723273200}
+{"o":0.0000006155,"h":0.0000006227,"l":0.0000006139,"c":0.0000006207,"v":0.0,"t":1723276800}
+{"o":0.0000006207,"h":0.0000006228,"l":0.0000006151,"c":0.0000006182,"v":0.0,"t":1723280400}
+{"o":0.0000006182,"h":0.0000006203,"l":0.0000006157,"c":0.0000006197,"v":0.0,"t":1723284000}
+{"o":0.0000006197,"h":0.0000006215,"l":0.0000006169,"c":0.0000006178,"v":0.0,"t":1723287600}
+{"o":0.0000006178,"h":0.0000006196,"l":0.0000006149,"c":0.0000006193,"v":0.0,"t":1723291200}
+{"o":0.0000006193,"h":0.0000006259,"l":0.000000619,"c":0.0000006254,"v":0.0,"t":1723294800}
+{"o":0.0000006254,"h":0.0000006262,"l":0.0000006216,"c":0.0000006223,"v":0.0,"t":1723298400}
+{"o":0.0000006223,"h":0.0000006235,"l":0.0000006169,"c":0.0000006213,"v":0.0,"t":1723302000}
+{"o":0.0000006213,"h":0.0000006253,"l":0.0000006198,"c":0.0000006231,"v":0.0,"t":1723305600}
+{"o":0.0000006231,"h":0.0000006264,"l":0.0000006058,"c":0.0000006217,"v":4407214.7650960004,"t":1723309200}
+{"o":0.0000006217,"h":0.0000006227,"l":0.0000006184,"c":0.0000006226,"v":0.0,"t":1723312800}
+{"o":0.0000006226,"h":0.0000006297,"l":0.0000006174,"c":0.0000006234,"v":182173.51882,"t":1723316400}
+{"o":0.0000006234,"h":0.0000006266,"l":0.0000006202,"c":0.0000006222,"v":149517.872114,"t":1723320000}
+{"o":0.0000006222,"h":0.000000634,"l":0.0000006192,"c":0.0000006313,"v":3082029.8604600001,"t":1723323600}
+{"o":0.0000006313,"h":0.0000006334,"l":0.000000629,"c":0.0000006323,"v":175397.226753,"t":1723327200}
+{"o":0.0000006323,"h":0.0000006367,"l":0.0000006222,"c":0.000000625,"v":431684.636255,"t":1723330800}
+{"o":0.000000625,"h":0.000000633,"l":0.0000006208,"c":0.0000006285,"v":96482.222421,"t":1723334400}
+{"o":0.0000006285,"h":0.0000006315,"l":0.0000006243,"c":0.000000626,"v":37867.49639,"t":1723338000}
+{"o":0.000000626,"h":0.0000006286,"l":0.0000006248,"c":0.0000006276,"v":0.0,"t":1723341600}
+{"o":0.0000006276,"h":0.0000006356,"l":0.0000006189,"c":0.0000006319,"v":47708.23232,"t":1723345200}
+{"o":0.0000006319,"h":0.0000006355,"l":0.0000006254,"c":0.0000006295,"v":15896.823274,"t":1723348800}
+{"o":0.0000006295,"h":0.0000006302,"l":0.0000006261,"c":0.0000006274,"v":0.0,"t":1723352400}
+{"o":0.0000006274,"h":0.000000629,"l":0.000000626,"c":0.0000006274,"v":0.0,"t":1723356000}
+{"o":0.0000006274,"h":0.0000006319,"l":0.000000622,"c":0.0000006267,"v":79439.747319,"t":1723359600}
+{"o":0.0000006267,"h":0.0000006281,"l":0.0000006246,"c":0.0000006276,"v":0.0,"t":1723363200}
+{"o":0.0000006276,"h":0.0000006326,"l":0.0000006215,"c":0.0000006307,"v":0.0,"t":1723366800}
+{"o":0.0000006307,"h":0.0000006335,"l":0.0000006198,"c":0.0000006242,"v":1445620.2023459999,"t":1723370400}
+{"o":0.0000006242,"h":0.0000006328,"l":0.0000006237,"c":0.0000006302,"v":0.0,"t":1723374000}
+{"o":0.0000006302,"h":0.0000006434,"l":0.0000006119,"c":0.0000006211,"v":48436.389295,"t":1723377600}
+{"o":0.0000006211,"h":0.0000006281,"l":0.0000006132,"c":0.0000006166,"v":112912.344815,"t":1723381200}
+{"o":0.0000006166,"h":0.0000006287,"l":0.000000616,"c":0.000000626,"v":0.0,"t":1723384800}
+{"o":0.000000626,"h":0.0000006333,"l":0.0000006254,"c":0.0000006283,"v":0.0,"t":1723388400}
+{"o":0.0000006283,"h":0.0000006308,"l":0.0000006084,"c":0.0000006213,"v":5771242.94001,"t":1723392000}
+{"o":0.0000006213,"h":0.0000006278,"l":0.0000006162,"c":0.0000006224,"v":221580.545572,"t":1723395600}
+{"o":0.0000006224,"h":0.0000006317,"l":0.0000006213,"c":0.0000006265,"v":20258.652561,"t":1723399200}
+{"o":0.0000006265,"h":0.0000006405,"l":0.0000006265,"c":0.0000006365,"v":0.0,"t":1723402800}
+{"o":0.0000006365,"h":0.0000006449,"l":0.0000006204,"c":0.0000006287,"v":593531.81982,"t":1723406400}
+{"o":0.0000006287,"h":0.0000006338,"l":0.000000627,"c":0.0000006308,"v":0.0,"t":1723410000}
+{"o":0.0000006308,"h":0.0000006462,"l":0.0000006267,"c":0.0000006364,"v":0.0,"t":1723413600}
+{"o":0.0000006364,"h":0.0000006421,"l":0.0000006363,"c":0.0000006392,"v":0.0,"t":1723417200}
+{"o":0.0000006392,"h":0.0000006408,"l":0.0000006293,"c":0.000000634,"v":0.0,"t":1723420800}
+{"o":0.000000634,"h":0.000000636,"l":0.0000006278,"c":0.0000006305,"v":0.0,"t":1723424400}
+{"o":0.0000006305,"h":0.0000006339,"l":0.0000006264,"c":0.0000006271,"v":0.0,"t":1723428000}
+{"o":0.0000006271,"h":0.0000006322,"l":0.0000006248,"c":0.0000006286,"v":0.0,"t":1723431600}
+{"o":0.0000006286,"h":0.0000006311,"l":0.0000006265,"c":0.0000006303,"v":0.0,"t":1723435200}
+{"o":0.0000006303,"h":0.000000636,"l":0.0000006206,"c":0.000000625,"v":150027.576195,"t":1723438800}
+{"o":0.000000625,"h":0.0000006303,"l":0.0000006229,"c":0.0000006247,"v":33640.261186,"t":1723442400}
+{"o":0.0000006247,"h":0.0000006304,"l":0.0000006108,"c":0.0000006145,"v":0.0,"t":1723446000}
+{"o":0.0000006145,"h":0.0000006209,"l":0.0000006059,"c":0.0000006189,"v":0.0,"t":1723449600}
+{"o":0.0000006189,"h":0.000000622,"l":0.0000006148,"c":0.0000006208,"v":0.0,"t":1723453200}
+{"o":0.0000006208,"h":0.0000006388,"l":0.0000006081,"c":0.0000006223,"v":15938.630685,"t":1723456800}
+{"o":0.0000006223,"h":0.0000006376,"l":0.0000006083,"c":0.0000006241,"v":221239.860949,"t":1723460400}
+{"o":0.0000006241,"h":0.0000006342,"l":0.0000006237,"c":0.0000006293,"v":251262.599071,"t":1723464000}
+{"o":0.0000006293,"h":0.0000006531,"l":0.0000006271,"c":0.000000651,"v":0.0,"t":1723467600}
+{"o":0.000000651,"h":0.0000006584,"l":0.0000006243,"c":0.0000006301,"v":0.0,"t":1723471200}
+{"o":0.0000006301,"h":0.0000006455,"l":0.0000005633,"c":0.0000005724,"v":9057541.9688219987,"t":1723474800}
+{"o":0.0000005724,"h":0.0000005795,"l":0.000000565,"c":0.0000005696,"v":11948.856027,"t":1723478400}
+{"o":0.0000005696,"h":0.0000005801,"l":0.0000005668,"c":0.0000005798,"v":395911.683053,"t":1723482000}
+{"o":0.0000005798,"h":0.0000005897,"l":0.0000005749,"c":0.0000005885,"v":0.0,"t":1723485600}
+{"o":0.0000005885,"h":0.0000005885,"l":0.0000005819,"c":0.0000005855,"v":0.0,"t":1723489200}
+{"o":0.0000005855,"h":0.000000588,"l":0.0000005795,"c":0.0000005869,"v":0.0,"t":1723492800}
+{"o":0.0000005869,"h":0.0000005934,"l":0.0000005705,"c":0.0000005739,"v":17491.577717,"t":1723496400}
+{"o":0.0000005739,"h":0.0000005753,"l":0.0000005692,"c":0.0000005721,"v":17488.162892,"t":1723500000}
+{"o":0.0000005721,"h":0.0000005723,"l":0.0000005591,"c":0.0000005636,"v":0.0,"t":1723503600}
+{"o":0.0000005636,"h":0.0000005663,"l":0.0000005596,"c":0.000000562,"v":0.0,"t":1723507200}
+{"o":0.000000562,"h":0.0000005829,"l":0.0000005607,"c":0.0000005764,"v":1594452.786906,"t":1723510800}
+{"o":0.0000005764,"h":0.0000005862,"l":0.0000005763,"c":0.0000005814,"v":684417.300871,"t":1723514400}
+{"o":0.0000005814,"h":0.0000005929,"l":0.000000576,"c":0.0000005898,"v":47737.093763,"t":1723518000}
+{"o":0.0000005898,"h":0.0000005926,"l":0.0000005843,"c":0.0000005849,"v":0.0,"t":1723521600}
+{"o":0.0000005849,"h":0.0000005871,"l":0.0000005801,"c":0.0000005814,"v":0.0,"t":1723525200}
+{"o":0.0000005814,"h":0.0000005862,"l":0.0000005774,"c":0.0000005784,"v":0.0,"t":1723528800}
+{"o":0.0000005784,"h":0.0000005807,"l":0.0000005763,"c":0.0000005806,"v":0.0,"t":1723532400}
+{"o":0.0000005806,"h":0.0000005867,"l":0.0000005789,"c":0.0000005826,"v":0.0,"t":1723536000}
+{"o":0.0000005826,"h":0.0000005892,"l":0.0000005822,"c":0.0000005859,"v":0.0,"t":1723539600}
+{"o":0.0000005859,"h":0.0000005916,"l":0.0000005815,"c":0.0000005842,"v":51486.056994,"t":1723543200}
+{"o":0.0000005842,"h":0.0000005858,"l":0.0000005766,"c":0.0000005792,"v":34307.447676,"t":1723546800}
+{"o":0.0000005792,"h":0.0000005817,"l":0.0000005733,"c":0.0000005774,"v":0.0,"t":1723550400}
+{"o":0.0000005774,"h":0.00000058,"l":0.000000572,"c":0.0000005737,"v":0.0,"t":1723554000}
+{"o":0.0000005737,"h":0.0000005923,"l":0.0000005723,"c":0.0000005854,"v":30693.920953,"t":1723557600}
+{"o":0.0000005854,"h":0.0000005902,"l":0.0000005793,"c":0.0000005829,"v":270298.930682,"t":1723561200}
+{"o":0.0000005829,"h":0.0000005838,"l":0.00000057,"c":0.0000005702,"v":0.0,"t":1723564800}
+{"o":0.0000005702,"h":0.0000005775,"l":0.0000005685,"c":0.0000005745,"v":0.0,"t":1723568400}
+{"o":0.0000005745,"h":0.0000005903,"l":0.000000574,"c":0.0000005889,"v":34177.930538,"t":1723572000}
+{"o":0.0000005889,"h":0.0000005963,"l":0.0000005875,"c":0.0000005896,"v":0.0,"t":1723575600}
+{"o":0.0000005896,"h":0.000000593,"l":0.0000005828,"c":0.0000005872,"v":34915.413826,"t":1723579200}
+{"o":0.0000005872,"h":0.0000005878,"l":0.0000005776,"c":0.0000005797,"v":275648.92657,"t":1723582800}
+{"o":0.0000005797,"h":0.0000005849,"l":0.0000005793,"c":0.0000005824,"v":600000.0,"t":1723586400}
+{"o":0.0000005824,"h":0.0000005879,"l":0.0000005807,"c":0.0000005861,"v":49181.82448,"t":1723590000}
+{"o":0.0000005861,"h":0.0000005929,"l":0.0000005803,"c":0.0000005885,"v":2320028.4872300001,"t":1723593600}
+{"o":0.0000005885,"h":0.0000005981,"l":0.0000005837,"c":0.0000005931,"v":17021.938139,"t":1723597200}
+{"o":0.0000005931,"h":0.0000005943,"l":0.0000005854,"c":0.0000005856,"v":17018.660065,"t":1723600800}
+{"o":0.0000005856,"h":0.0000005891,"l":0.0000005809,"c":0.0000005868,"v":146772.579164,"t":1723604400}
+{"o":0.0000005868,"h":0.0000005898,"l":0.0000005861,"c":0.000000589,"v":0.0,"t":1723608000}
+{"o":0.000000589,"h":0.0000005915,"l":0.000000585,"c":0.00000059,"v":253431.072482,"t":1723611600}
+{"o":0.00000059,"h":0.0000005925,"l":0.0000005862,"c":0.0000005877,"v":8469.611543,"t":1723615200}
+{"o":0.0000005877,"h":0.0000005894,"l":0.0000005857,"c":0.0000005857,"v":0.0,"t":1723618800}
+{"o":0.0000005857,"h":0.0000005893,"l":0.000000585,"c":0.0000005861,"v":0.0,"t":1723622400}
+{"o":0.0000005861,"h":0.0000005869,"l":0.0000005823,"c":0.000000583,"v":468969.34913,"t":1723626000}
+{"o":0.000000583,"h":0.0000005941,"l":0.0000005761,"c":0.0000005917,"v":140258.696237,"t":1723629600}
+{"o":0.0000005917,"h":0.000000593,"l":0.0000005833,"c":0.0000005872,"v":0.0,"t":1723633200}
+{"o":0.0000005872,"h":0.0000005897,"l":0.0000005713,"c":0.0000005795,"v":0.0,"t":1723636800}
+{"o":0.0000005795,"h":0.0000005927,"l":0.0000005747,"c":0.0000005906,"v":0.0,"t":1723640400}
+{"o":0.0000005906,"h":0.0000005978,"l":0.0000005851,"c":0.0000005892,"v":24818.558029,"t":1723644000}
+{"o":0.0000005892,"h":0.0000005977,"l":0.0000005797,"c":0.0000005819,"v":11458.218391,"t":1723647600}
+{"o":0.0000005819,"h":0.000000593,"l":0.0000005799,"c":0.0000005891,"v":0.0,"t":1723651200}
+{"o":0.0000005891,"h":0.0000005914,"l":0.000000587,"c":0.0000005906,"v":0.0,"t":1723654800}
+{"o":0.0000005906,"h":0.000000594,"l":0.0000005878,"c":0.0000005909,"v":0.0,"t":1723658400}
+{"o":0.0000005909,"h":0.0000005938,"l":0.0000005868,"c":0.0000005887,"v":85870.649235,"t":1723662000}
+{"o":0.0000005887,"h":0.00000059,"l":0.0000005869,"c":0.0000005892,"v":135753.987303,"t":1723665600}
+{"o":0.0000005892,"h":0.000000592,"l":0.0000005881,"c":0.0000005911,"v":33905.867273,"t":1723669200}
+{"o":0.0000005911,"h":0.0000005985,"l":0.0000005867,"c":0.0000005867,"v":3554.238426,"t":1723672800}
+{"o":0.0000005867,"h":0.0000005894,"l":0.0000005865,"c":0.0000005894,"v":0.0,"t":1723676400}
+{"o":0.0000005894,"h":0.0000005894,"l":0.0000005827,"c":0.0000005845,"v":0.0,"t":1723680000}
+{"o":0.0000005845,"h":0.0000005876,"l":0.0000005824,"c":0.000000587,"v":0.0,"t":1723683600}
+{"o":0.000000587,"h":0.0000005916,"l":0.0000005831,"c":0.0000005855,"v":0.0,"t":1723687200}
+{"o":0.0000005855,"h":0.0000005864,"l":0.0000005833,"c":0.0000005854,"v":0.0,"t":1723690800}
+{"o":0.0000005854,"h":0.0000005898,"l":0.0000005846,"c":0.0000005855,"v":0.0,"t":1723694400}
+{"o":0.0000005855,"h":0.0000005936,"l":0.0000005847,"c":0.0000005924,"v":0.0,"t":1723698000}
+{"o":0.0000005924,"h":0.0000006012,"l":0.0000005777,"c":0.0000005896,"v":2656828.5029779994,"t":1723701600}
+{"o":0.0000005896,"h":0.000000593,"l":0.0000005866,"c":0.0000005875,"v":0.0,"t":1723705200}
+{"o":0.0000005875,"h":0.0000005906,"l":0.0000005846,"c":0.0000005846,"v":0.0,"t":1723708800}
+{"o":0.0000005846,"h":0.0000005891,"l":0.000000583,"c":0.0000005889,"v":18002.450179,"t":1723712400}
+{"o":0.0000005889,"h":0.0000005926,"l":0.0000005878,"c":0.0000005909,"v":0.0,"t":1723716000}
+{"o":0.0000005909,"h":0.0000005909,"l":0.0000005836,"c":0.0000005847,"v":0.0,"t":1723719600}
+{"o":0.0000005847,"h":0.0000005966,"l":0.000000575,"c":0.0000005953,"v":61039.174912,"t":1723723200}
+{"o":0.0000005953,"h":0.0000005982,"l":0.0000005839,"c":0.0000005847,"v":16922.689119,"t":1723726800}
+{"o":0.0000005847,"h":0.0000005881,"l":0.0000005787,"c":0.0000005846,"v":0.0,"t":1723730400}
+{"o":0.0000005846,"h":0.0000006009,"l":0.0000005751,"c":0.0000005942,"v":3182407.4436590001,"t":1723734000}
+{"o":0.0000005942,"h":0.0000006015,"l":0.0000005851,"c":0.0000005921,"v":106655.067172,"t":1723737600}
+{"o":0.0000005921,"h":0.0000006033,"l":0.0000005912,"c":0.0000006032,"v":53742.826262,"t":1723741200}
+{"o":0.0000006032,"h":0.0000006282,"l":0.0000006031,"c":0.0000006231,"v":0.0,"t":1723744800}
+{"o":0.0000006231,"h":0.0000006286,"l":0.0000006148,"c":0.0000006171,"v":0.0,"t":1723748400}
+{"o":0.0000006171,"h":0.0000006231,"l":0.0000005903,"c":0.0000005908,"v":16787.887585,"t":1723752000}
+{"o":0.0000005908,"h":0.000000593,"l":0.0000005849,"c":0.0000005849,"v":0.0,"t":1723755600}
+{"o":0.0000005849,"h":0.0000005975,"l":0.0000005724,"c":0.000000586,"v":33566.144499,"t":1723759200}
+{"o":0.000000586,"h":0.0000005912,"l":0.0000005844,"c":0.0000005905,"v":0.0,"t":1723762800}
+{"o":0.0000005905,"h":0.0000005943,"l":0.0000005896,"c":0.0000005935,"v":0.0,"t":1723766400}
+{"o":0.0000005935,"h":0.0000005985,"l":0.0000005906,"c":0.0000005933,"v":0.0,"t":1723770000}
+{"o":0.0000005933,"h":0.0000006051,"l":0.0000005832,"c":0.0000005959,"v":134136.344128,"t":1723773600}
+{"o":0.0000005959,"h":0.0000006026,"l":0.0000005955,"c":0.0000006017,"v":16752.622352,"t":1723777200}
+{"o":0.0000006017,"h":0.0000006035,"l":0.0000005951,"c":0.0000005954,"v":16749.421935,"t":1723780800}
+{"o":0.0000005954,"h":0.0000005967,"l":0.0000005924,"c":0.0000005931,"v":0.0,"t":1723784400}
+{"o":0.0000005931,"h":0.000000594,"l":0.0000005859,"c":0.000000588,"v":0.0,"t":1723788000}
+{"o":0.000000588,"h":0.0000005898,"l":0.0000005864,"c":0.000000587,"v":0.0,"t":1723791600}
+{"o":0.000000587,"h":0.0000005914,"l":0.0000005856,"c":0.0000005904,"v":0.0,"t":1723795200}
+{"o":0.0000005904,"h":0.0000005913,"l":0.0000005875,"c":0.0000005876,"v":0.0,"t":1723798800}
+{"o":0.0000005876,"h":0.0000006004,"l":0.0000005876,"c":0.0000005975,"v":66965.701919,"t":1723802400}
+{"o":0.0000005975,"h":0.0000006042,"l":0.0000005934,"c":0.0000006016,"v":100858.030481,"t":1723806000}
+{"o":0.0000006016,"h":0.0000006151,"l":0.0000005989,"c":0.0000006137,"v":0.0,"t":1723809600}
+{"o":0.0000006137,"h":0.0000006149,"l":0.0000005913,"c":0.0000006013,"v":33425.173395,"t":1723813200}
+{"o":0.0000006013,"h":0.0000006126,"l":0.0000005945,"c":0.0000006046,"v":101701.19998,"t":1723816800}
+{"o":0.0000006046,"h":0.0000006137,"l":0.0000006009,"c":0.0000006067,"v":0.0,"t":1723820400}
+{"o":0.0000006067,"h":0.0000006141,"l":0.0000005939,"c":0.0000006047,"v":1045197.940097,"t":1723824000}
+{"o":0.0000006047,"h":0.0000006145,"l":0.0000005964,"c":0.0000005976,"v":16489.70132,"t":1723827600}
+{"o":0.0000005976,"h":0.0000006021,"l":0.0000005932,"c":0.0000005986,"v":0.0,"t":1723831200}
+{"o":0.0000005986,"h":0.0000005986,"l":0.0000005897,"c":0.0000005921,"v":0.0,"t":1723834800}
+{"o":0.0000005921,"h":0.0000005938,"l":0.0000005878,"c":0.0000005937,"v":0.0,"t":1723838400}
+{"o":0.0000005937,"h":0.0000006088,"l":0.000000591,"c":0.0000006072,"v":16486.575977,"t":1723842000}
+{"o":0.0000006072,"h":0.0000006099,"l":0.0000006056,"c":0.0000006092,"v":82386.069901,"t":1723845600}
+{"o":0.0000006092,"h":0.0000006122,"l":0.0000006088,"c":0.0000006119,"v":0.0,"t":1723849200}
+{"o":0.0000006119,"h":0.000000618,"l":0.0000006106,"c":0.0000006121,"v":0.0,"t":1723852800}
+{"o":0.0000006121,"h":0.0000006132,"l":0.0000006078,"c":0.0000006103,"v":0.0,"t":1723856400}
+{"o":0.0000006103,"h":0.0000006109,"l":0.0000006051,"c":0.0000006079,"v":7765.419237,"t":1723860000}
+{"o":0.0000006079,"h":0.0000006144,"l":0.0000006071,"c":0.0000006115,"v":0.0,"t":1723863600}
+{"o":0.0000006115,"h":0.0000006124,"l":0.0000006088,"c":0.0000006092,"v":0.0,"t":1723867200}
+{"o":0.0000006092,"h":0.0000006109,"l":0.0000006078,"c":0.0000006085,"v":0.0,"t":1723870800}
+{"o":0.0000006085,"h":0.0000006117,"l":0.0000006038,"c":0.0000006077,"v":32929.624702,"t":1723874400}
+{"o":0.0000006077,"h":0.0000006096,"l":0.0000006057,"c":0.0000006057,"v":0.0,"t":1723878000}
+{"o":0.0000006057,"h":0.0000006081,"l":0.0000006055,"c":0.0000006056,"v":0.0,"t":1723881600}
+{"o":0.0000006056,"h":0.0000006076,"l":0.0000006029,"c":0.0000006052,"v":0.0,"t":1723885200}
+{"o":0.0000006052,"h":0.0000006104,"l":0.0000006045,"c":0.0000006099,"v":0.0,"t":1723888800}
+{"o":0.0000006099,"h":0.0000006117,"l":0.0000006055,"c":0.0000006069,"v":0.0,"t":1723892400}
+{"o":0.0000006069,"h":0.0000006089,"l":0.0000006041,"c":0.0000006056,"v":18908.477216,"t":1723896000}
+{"o":0.0000006056,"h":0.0000006126,"l":0.0000006007,"c":0.0000006113,"v":218199.80043,"t":1723899600}
+{"o":0.0000006113,"h":0.0000006122,"l":0.0000006054,"c":0.0000006056,"v":23297.39932,"t":1723903200}
+{"o":0.0000006056,"h":0.0000006129,"l":0.0000006033,"c":0.0000006125,"v":27896.613017,"t":1723906800}
+{"o":0.0000006125,"h":0.0000006127,"l":0.0000006063,"c":0.0000006071,"v":23438.816952,"t":1723910400}
+{"o":0.0000006071,"h":0.0000006107,"l":0.000000605,"c":0.0000006104,"v":0.0,"t":1723914000}
+{"o":0.0000006104,"h":0.0000006123,"l":0.0000006084,"c":0.000000609,"v":16401.153198,"t":1723917600}
+{"o":0.000000609,"h":0.000000615,"l":0.0000006056,"c":0.0000006116,"v":669320.4963680001,"t":1723921200}
+{"o":0.0000006116,"h":0.0000006165,"l":0.0000006105,"c":0.0000006157,"v":115526.073555,"t":1723924800}
+{"o":0.0000006157,"h":0.0000006171,"l":0.0000006134,"c":0.0000006136,"v":16250.042213,"t":1723928400}
+{"o":0.0000006136,"h":0.0000006136,"l":0.000000611,"c":0.0000006123,"v":0.0,"t":1723932000}
+{"o":0.0000006123,"h":0.0000006131,"l":0.0000006104,"c":0.0000006107,"v":0.0,"t":1723935600}
+{"o":0.0000006107,"h":0.0000006168,"l":0.0000006055,"c":0.0000006111,"v":11578.244623,"t":1723939200}
+{"o":0.0000006111,"h":0.0000006179,"l":0.0000006106,"c":0.0000006172,"v":0.0,"t":1723942800}
+{"o":0.0000006172,"h":0.0000006183,"l":0.0000006092,"c":0.0000006103,"v":0.0,"t":1723946400}
+{"o":0.0000006103,"h":0.0000006179,"l":0.0000006085,"c":0.0000006176,"v":0.0,"t":1723950000}
+{"o":0.0000006176,"h":0.0000006202,"l":0.0000006158,"c":0.0000006173,"v":0.0,"t":1723953600}
+{"o":0.0000006173,"h":0.0000006185,"l":0.0000006148,"c":0.0000006174,"v":0.0,"t":1723957200}
+{"o":0.0000006174,"h":0.000000618,"l":0.0000006142,"c":0.0000006148,"v":5519.006865,"t":1723960800}
+{"o":0.0000006148,"h":0.0000006168,"l":0.0000006137,"c":0.0000006154,"v":0.0,"t":1723964400}
+{"o":0.0000006154,"h":0.0000006167,"l":0.000000614,"c":0.000000614,"v":0.0,"t":1723968000}
+{"o":0.000000614,"h":0.0000006146,"l":0.0000006089,"c":0.0000006096,"v":0.0,"t":1723971600}
+{"o":0.0000006096,"h":0.0000006163,"l":0.0000005951,"c":0.0000006118,"v":11462.859478,"t":1723975200}
+{"o":0.0000006118,"h":0.0000006134,"l":0.0000006091,"c":0.0000006091,"v":0.0,"t":1723978800}
+{"o":0.0000006091,"h":0.0000006118,"l":0.0000006019,"c":0.0000006054,"v":0.0,"t":1723982400}
+{"o":0.0000006054,"h":0.0000006198,"l":0.0000006006,"c":0.0000006194,"v":11250.481512,"t":1723986000}
+{"o":0.0000006194,"h":0.0000006195,"l":0.0000006144,"c":0.0000006176,"v":4872.169068,"t":1723989600}
+{"o":0.0000006176,"h":0.0000006189,"l":0.0000006136,"c":0.000000615,"v":0.0,"t":1723993200}
+{"o":0.000000615,"h":0.0000006166,"l":0.0000006112,"c":0.0000006134,"v":0.0,"t":1723996800}
+{"o":0.0000006134,"h":0.0000006207,"l":0.0000006127,"c":0.0000006201,"v":0.0,"t":1724000400}
+{"o":0.0000006201,"h":0.0000006209,"l":0.0000006104,"c":0.0000006106,"v":16238.579243,"t":1724004000}
+{"o":0.0000006106,"h":0.0000006205,"l":0.0000006065,"c":0.0000006161,"v":150062.244922,"t":1724007600}
+{"o":0.0000006161,"h":0.0000006222,"l":0.0000006136,"c":0.0000006182,"v":200150.574077,"t":1724011200}
+{"o":0.0000006182,"h":0.0000006261,"l":0.0000006169,"c":0.000000624,"v":48500.074722,"t":1724014800}
+{"o":0.000000624,"h":0.0000006262,"l":0.0000006212,"c":0.0000006261,"v":0.0,"t":1724018400}
+{"o":0.0000006261,"h":0.0000006371,"l":0.0000006148,"c":0.0000006254,"v":16160.624285,"t":1724022000}
+{"o":0.0000006254,"h":0.000000628,"l":0.0000006156,"c":0.0000006218,"v":32312.152761,"t":1724025600}
+{"o":0.0000006218,"h":0.0000006238,"l":0.000000618,"c":0.0000006216,"v":0.0,"t":1724029200}
+{"o":0.0000006216,"h":0.0000006237,"l":0.000000617,"c":0.000000618,"v":16151.530183,"t":1724032800}
+{"o":0.000000618,"h":0.0000006194,"l":0.0000006138,"c":0.0000006144,"v":14864.481527,"t":1724036400}
+{"o":0.0000006144,"h":0.0000006172,"l":0.0000006137,"c":0.0000006147,"v":0.0,"t":1724040000}
+{"o":0.0000006147,"h":0.0000006201,"l":0.0000006138,"c":0.0000006186,"v":0.0,"t":1724043600}
+{"o":0.0000006186,"h":0.0000006203,"l":0.000000613,"c":0.0000006157,"v":21222.160004,"t":1724047200}
+{"o":0.0000006157,"h":0.0000006184,"l":0.0000006129,"c":0.0000006182,"v":0.0,"t":1724050800}
+{"o":0.0000006182,"h":0.0000006189,"l":0.0000006157,"c":0.0000006167,"v":0.0,"t":1724054400}
+{"o":0.0000006167,"h":0.0000006265,"l":0.0000006136,"c":0.0000006261,"v":33973.578841,"t":1724058000}
+{"o":0.0000006261,"h":0.0000006289,"l":0.0000006232,"c":0.0000006253,"v":0.0,"t":1724061600}
+{"o":0.0000006253,"h":0.0000006271,"l":0.0000006096,"c":0.0000006159,"v":1373146.4914530001,"t":1724065200}
+{"o":0.0000006159,"h":0.0000006232,"l":0.0000006118,"c":0.0000006177,"v":133256.807287,"t":1724068800}
+{"o":0.0000006177,"h":0.0000006211,"l":0.0000006114,"c":0.0000006194,"v":0.0,"t":1724072400}
+{"o":0.0000006194,"h":0.0000006242,"l":0.0000006129,"c":0.0000006134,"v":0.0,"t":1724076000}
+{"o":0.0000006134,"h":0.0000006247,"l":0.0000006121,"c":0.0000006237,"v":160663.169358,"t":1724079600}
+{"o":0.0000006237,"h":0.0000006275,"l":0.0000006218,"c":0.0000006226,"v":0.0,"t":1724083200}
+{"o":0.0000006226,"h":0.0000006269,"l":0.0000006141,"c":0.0000006246,"v":0.0,"t":1724086800}
+{"o":0.0000006246,"h":0.0000006283,"l":0.0000006175,"c":0.000000622,"v":96253.693233,"t":1724090400}
+{"o":0.000000622,"h":0.0000006262,"l":0.0000006216,"c":0.0000006247,"v":0.0,"t":1724094000}
+{"o":0.0000006247,"h":0.0000006256,"l":0.0000006182,"c":0.0000006218,"v":96145.825884,"t":1724097600}
+{"o":0.0000006218,"h":0.0000006283,"l":0.0000006189,"c":0.0000006265,"v":100837.206716,"t":1724101200}
+{"o":0.0000006265,"h":0.0000006299,"l":0.0000006228,"c":0.0000006262,"v":0.0,"t":1724104800}
+{"o":0.0000006262,"h":0.0000006312,"l":0.0000006223,"c":0.0000006254,"v":23256.104351,"t":1724108400}
+{"o":0.0000006254,"h":0.0000006291,"l":0.000000614,"c":0.0000006158,"v":0.0,"t":1724112000}
+{"o":0.0000006158,"h":0.0000006238,"l":0.0000006102,"c":0.0000006214,"v":100000.0,"t":1724115600}
+{"o":0.0000006214,"h":0.0000006272,"l":0.0000006208,"c":0.0000006252,"v":48018.8484,"t":1724119200}
+{"o":0.0000006252,"h":0.0000006262,"l":0.0000006234,"c":0.0000006242,"v":0.0,"t":1724122800}
+{"o":0.0000006242,"h":0.000000625,"l":0.0000006162,"c":0.000000618,"v":0.0,"t":1724126400}
+{"o":0.000000618,"h":0.0000006185,"l":0.0000006108,"c":0.0000006158,"v":0.0,"t":1724130000}
+{"o":0.0000006158,"h":0.0000006193,"l":0.0000006151,"c":0.000000618,"v":0.0,"t":1724133600}
+{"o":0.000000618,"h":0.0000006263,"l":0.0000006161,"c":0.0000006242,"v":63983.303073,"t":1724137200}
+{"o":0.0000006242,"h":0.0000006303,"l":0.0000006213,"c":0.0000006277,"v":15988.362038,"t":1724140800}
+{"o":0.0000006277,"h":0.0000006282,"l":0.0000006247,"c":0.0000006263,"v":0.0,"t":1724144400}
+{"o":0.0000006263,"h":0.0000006283,"l":0.0000006258,"c":0.0000006279,"v":0.0,"t":1724148000}
+{"o":0.0000006279,"h":0.0000006321,"l":0.0000006251,"c":0.0000006294,"v":15985.378219,"t":1724151600}
+{"o":0.0000006294,"h":0.0000006298,"l":0.0000006251,"c":0.0000006259,"v":79882.200325,"t":1724155200}
+{"o":0.0000006259,"h":0.00000063,"l":0.000000624,"c":0.0000006256,"v":0.0,"t":1724158800}
+{"o":0.0000006256,"h":0.0000006414,"l":0.0000006132,"c":0.000000629,"v":11381.28989,"t":1724162400}
+{"o":0.000000629,"h":0.0000006357,"l":0.0000006225,"c":0.0000006259,"v":15965.370165,"t":1724166000}
+{"o":0.0000006259,"h":0.0000006276,"l":0.0000006222,"c":0.0000006235,"v":0.0,"t":1724169600}
+{"o":0.0000006235,"h":0.0000006241,"l":0.0000006195,"c":0.0000006202,"v":0.0,"t":1724173200}
+{"o":0.0000006202,"h":0.0000006256,"l":0.0000006173,"c":0.0000006232,"v":212607.534529,"t":1724176800}
+{"o":0.0000006232,"h":0.0000006287,"l":0.0000006197,"c":0.0000006257,"v":11011.53338,"t":1724180400}
+{"o":0.0000006257,"h":0.0000006299,"l":0.0000006233,"c":0.0000006278,"v":534376.44696,"t":1724184000}
+{"o":0.0000006278,"h":0.0000006334,"l":0.0000006255,"c":0.0000006305,"v":95357.412253,"t":1724187600}
+{"o":0.0000006305,"h":0.0000006315,"l":0.0000006277,"c":0.0000006292,"v":31762.154845,"t":1724191200}
+{"o":0.0000006292,"h":0.0000006337,"l":0.0000006287,"c":0.0000006335,"v":0.0,"t":1724194800}
+{"o":0.0000006335,"h":0.0000006357,"l":0.000000625,"c":0.0000006319,"v":131687.412523,"t":1724198400}
+{"o":0.0000006319,"h":0.000000633,"l":0.0000006272,"c":0.0000006279,"v":107988.843751,"t":1724202000}
+{"o":0.0000006279,"h":0.0000006322,"l":0.0000006255,"c":0.0000006289,"v":31735.419986,"t":1724205600}
+{"o":0.0000006289,"h":0.0000006339,"l":0.0000006286,"c":0.0000006314,"v":15863.285075,"t":1724209200}
+{"o":0.0000006314,"h":0.0000006328,"l":0.0000006302,"c":0.0000006306,"v":0.0,"t":1724212800}
+{"o":0.0000006306,"h":0.0000006315,"l":0.0000006276,"c":0.0000006282,"v":0.0,"t":1724216400}
+{"o":0.0000006282,"h":0.0000006326,"l":0.0000006268,"c":0.0000006317,"v":133135.317811,"t":1724220000}
+{"o":0.0000006317,"h":0.000000635,"l":0.0000006295,"c":0.0000006324,"v":31936.887557,"t":1724223600}
+{"o":0.0000006324,"h":0.0000006382,"l":0.0000006309,"c":0.000000637,"v":0.0,"t":1724227200}
+{"o":0.000000637,"h":0.0000006426,"l":0.0000006365,"c":0.00000064,"v":0.0,"t":1724230800}
+{"o":0.00000064,"h":0.0000006411,"l":0.0000006291,"c":0.0000006331,"v":169424.321216,"t":1724234400}
+{"o":0.0000006331,"h":0.000000637,"l":0.0000006291,"c":0.0000006345,"v":151661.632244,"t":1724238000}
+{"o":0.0000006345,"h":0.0000006383,"l":0.0000006321,"c":0.0000006345,"v":118066.87954,"t":1724241600}
+{"o":0.0000006345,"h":0.0000006462,"l":0.0000006313,"c":0.0000006326,"v":14059.643763,"t":1724245200}
+{"o":0.0000006326,"h":0.0000006446,"l":0.0000006272,"c":0.0000006392,"v":27446.148194,"t":1724248800}
+{"o":0.0000006392,"h":0.0000006424,"l":0.0000006301,"c":0.0000006322,"v":11494.77062,"t":1724252400}
+{"o":0.0000006322,"h":0.0000006396,"l":0.0000006277,"c":0.0000006324,"v":145515.72092,"t":1724256000}
+{"o":0.0000006324,"h":0.0000006442,"l":0.0000006288,"c":0.0000006419,"v":567436.182352,"t":1724259600}
+{"o":0.0000006419,"h":0.0000006464,"l":0.0000006346,"c":0.0000006396,"v":46811.370961,"t":1724263200}
+{"o":0.0000006396,"h":0.0000006475,"l":0.0000006346,"c":0.0000006416,"v":67140.329164,"t":1724266800}
+{"o":0.0000006416,"h":0.0000006455,"l":0.0000006339,"c":0.00000064,"v":31168.454861,"t":1724270400}
+{"o":0.00000064,"h":0.0000006474,"l":0.0000006361,"c":0.0000006419,"v":31156.971043,"t":1724274000}
+{"o":0.0000006419,"h":0.0000006473,"l":0.0000006409,"c":0.0000006471,"v":217368.089456,"t":1724277600}
+{"o":0.0000006471,"h":0.0000006508,"l":0.0000006398,"c":0.0000006426,"v":15534.168447,"t":1724281200}
+{"o":0.0000006426,"h":0.0000006442,"l":0.0000006406,"c":0.000000644,"v":0.0,"t":1724284800}
+{"o":0.000000644,"h":0.0000006471,"l":0.0000006407,"c":0.0000006442,"v":31059.765114,"t":1724288400}
+{"o":0.0000006442,"h":0.0000006549,"l":0.0000006429,"c":0.0000006502,"v":297557.736144,"t":1724292000}
+{"o":0.0000006502,"h":0.000000652,"l":0.0000006432,"c":0.0000006438,"v":15470.923194,"t":1724295600}
+{"o":0.0000006438,"h":0.0000006493,"l":0.0000006415,"c":0.0000006458,"v":15468.083111,"t":1724299200}
+{"o":0.0000006458,"h":0.0000006471,"l":0.0000006451,"c":0.0000006456,"v":0.0,"t":1724302800}
+{"o":0.0000006456,"h":0.0000006486,"l":0.000000643,"c":0.0000006457,"v":30927.649101,"t":1724306400}
+{"o":0.0000006457,"h":0.0000006472,"l":0.0000006417,"c":0.0000006431,"v":0.0,"t":1724310000}
+{"o":0.0000006431,"h":0.0000006446,"l":0.0000006417,"c":0.0000006437,"v":0.0,"t":1724313600}
+{"o":0.0000006437,"h":0.0000006461,"l":0.0000006435,"c":0.0000006447,"v":0.0,"t":1724317200}
+{"o":0.0000006447,"h":0.0000006513,"l":0.0000006387,"c":0.0000006452,"v":15459.567554,"t":1724320800}
+{"o":0.0000006452,"h":0.0000006485,"l":0.0000006422,"c":0.000000644,"v":46361.684054,"t":1724324400}
+{"o":0.000000644,"h":0.000000651,"l":0.0000006423,"c":0.0000006499,"v":0.0,"t":1724328000}
+{"o":0.0000006499,"h":0.0000006537,"l":0.0000006471,"c":0.0000006506,"v":0.0,"t":1724331600}
+{"o":0.0000006506,"h":0.0000006547,"l":0.0000006501,"c":0.0000006518,"v":0.0,"t":1724335200}
+{"o":0.0000006518,"h":0.0000006553,"l":0.0000006445,"c":0.0000006497,"v":102174.916459,"t":1724338800}
+{"o":0.0000006497,"h":0.0000006502,"l":0.0000006466,"c":0.000000649,"v":0.0,"t":1724342400}
+{"o":0.000000649,"h":0.0000006506,"l":0.0000006467,"c":0.0000006498,"v":0.0,"t":1724346000}
+{"o":0.0000006498,"h":0.0000006537,"l":0.0000006455,"c":0.0000006513,"v":308053.83154,"t":1724349600}
+{"o":0.0000006513,"h":0.0000006529,"l":0.000000641,"c":0.0000006519,"v":4128028.8041810002,"t":1724353200}
+{"o":0.0000006519,"h":0.0000006533,"l":0.0000006481,"c":0.0000006499,"v":30694.656225,"t":1724356800}
+{"o":0.0000006499,"h":0.0000006538,"l":0.0000006483,"c":0.0000006523,"v":122666.495998,"t":1724360400}
+{"o":0.0000006523,"h":0.0000006547,"l":0.0000006519,"c":0.000000654,"v":145641.738751,"t":1724364000}
+{"o":0.000000654,"h":0.0000006548,"l":0.0000006453,"c":0.0000006462,"v":999356.7439070001,"t":1724367600}
+{"o":0.0000006462,"h":0.00000065,"l":0.0000006365,"c":0.0000006446,"v":21666.443872,"t":1724371200}
+{"o":0.0000006446,"h":0.0000006526,"l":0.0000006374,"c":0.0000006488,"v":8067732.1631680001,"t":1724374800}
+{"o":0.0000006488,"h":0.0000006538,"l":0.0000006445,"c":0.0000006499,"v":67543.062629,"t":1724378400}
+{"o":0.0000006499,"h":0.0000006518,"l":0.0000006476,"c":0.0000006504,"v":30774.692758,"t":1724382000}
+{"o":0.0000006504,"h":0.000000651,"l":0.0000006478,"c":0.0000006507,"v":0.0,"t":1724385600}
+{"o":0.0000006507,"h":0.0000006507,"l":0.000000644,"c":0.000000646,"v":0.0,"t":1724389200}
+{"o":0.000000646,"h":0.0000006527,"l":0.0000006421,"c":0.0000006435,"v":316852.8995309999,"t":1724392800}
+{"o":0.0000006435,"h":0.00000065,"l":0.0000006428,"c":0.0000006493,"v":11336.068772,"t":1724396400}
+{"o":0.0000006493,"h":0.0000006502,"l":0.0000006478,"c":0.0000006494,"v":0.0,"t":1724400000}
+{"o":0.0000006494,"h":0.0000006536,"l":0.0000006494,"c":0.0000006531,"v":10.0,"t":1724403600}
+{"o":0.0000006531,"h":0.0000006535,"l":0.0000006471,"c":0.0000006493,"v":15434.8063,"t":1724407200}
+{"o":0.0000006493,"h":0.0000006535,"l":0.000000649,"c":0.0000006531,"v":0.0,"t":1724410800}
+{"o":0.0000006531,"h":0.0000006531,"l":0.0000006481,"c":0.0000006487,"v":0.0,"t":1724414400}
+{"o":0.0000006487,"h":0.0000006525,"l":0.0000006453,"c":0.0000006453,"v":15431.976459,"t":1724418000}
+{"o":0.0000006453,"h":0.0000006539,"l":0.0000006344,"c":0.00000065,"v":0.0,"t":1724421600}
+{"o":0.00000065,"h":0.0000006512,"l":0.0000006435,"c":0.0000006465,"v":0.0,"t":1724425200}
+{"o":0.0000006465,"h":0.0000006508,"l":0.0000006428,"c":0.0000006446,"v":30855.466508,"t":1724428800}
+{"o":0.0000006446,"h":0.0000006446,"l":0.0000006294,"c":0.0000006309,"v":0.0,"t":1724432400}
+{"o":0.0000006309,"h":0.0000006551,"l":0.0000006248,"c":0.000000652,"v":46261.995406,"t":1724436000}
+{"o":0.000000652,"h":0.000000654,"l":0.0000006436,"c":0.0000006474,"v":508824.912283,"t":1724439600}
+{"o":0.0000006474,"h":0.0000006599,"l":0.0000006393,"c":0.0000006493,"v":145957.370061,"t":1724443200}
+{"o":0.0000006493,"h":0.0000006499,"l":0.0000006361,"c":0.0000006367,"v":1845667.1350400001,"t":1724446800}
+{"o":0.0000006367,"h":0.0000006395,"l":0.0000006292,"c":0.0000006379,"v":0.0,"t":1724450400}
+{"o":0.0000006379,"h":0.0000006416,"l":0.0000006307,"c":0.0000006358,"v":15664.241124,"t":1724454000}
+{"o":0.0000006358,"h":0.000000643,"l":0.0000006318,"c":0.0000006396,"v":31319.803708,"t":1724457600}
+{"o":0.0000006396,"h":0.0000006447,"l":0.0000006389,"c":0.000000639,"v":0.0,"t":1724461200}
+{"o":0.000000639,"h":0.000000645,"l":0.0000006336,"c":0.0000006388,"v":0.0,"t":1724464800}
+{"o":0.0000006388,"h":0.0000006402,"l":0.0000006376,"c":0.0000006391,"v":0.0,"t":1724468400}
+{"o":0.0000006391,"h":0.0000006396,"l":0.0000006357,"c":0.000000636,"v":0.0,"t":1724472000}
+{"o":0.000000636,"h":0.0000006364,"l":0.0000006305,"c":0.000000634,"v":0.0,"t":1724475600}
+{"o":0.000000634,"h":0.0000006401,"l":0.0000006324,"c":0.0000006401,"v":14836.222781,"t":1724479200}
+{"o":0.0000006401,"h":0.0000006401,"l":0.0000006372,"c":0.0000006377,"v":0.0,"t":1724482800}
+{"o":0.0000006377,"h":0.0000006389,"l":0.0000006336,"c":0.0000006339,"v":0.0,"t":1724486400}
+{"o":0.0000006339,"h":0.0000006495,"l":0.0000006242,"c":0.0000006389,"v":508111.364658,"t":1724490000}
+{"o":0.0000006389,"h":0.0000006414,"l":0.000000634,"c":0.0000006378,"v":0.0,"t":1724493600}
+{"o":0.0000006378,"h":0.0000006401,"l":0.0000006349,"c":0.0000006396,"v":10.0,"t":1724497200}
+{"o":0.0000006396,"h":0.0000006411,"l":0.0000006358,"c":0.0000006399,"v":0.0,"t":1724500800}
+{"o":0.0000006399,"h":0.0000006404,"l":0.0000006372,"c":0.0000006372,"v":0.0,"t":1724504400}
+{"o":0.0000006372,"h":0.0000006399,"l":0.0000006342,"c":0.0000006342,"v":0.0,"t":1724508000}
+{"o":0.0000006342,"h":0.0000006363,"l":0.0000006296,"c":0.0000006314,"v":0.0,"t":1724511600}
+{"o":0.0000006314,"h":0.0000006319,"l":0.0000006207,"c":0.0000006245,"v":0.0,"t":1724515200}
+{"o":0.0000006245,"h":0.0000006272,"l":0.0000006202,"c":0.0000006258,"v":0.0,"t":1724518800}
+{"o":0.0000006258,"h":0.0000006375,"l":0.0000006211,"c":0.0000006326,"v":1004499.900529,"t":1724522400}
+{"o":0.0000006326,"h":0.0000006368,"l":0.0000006305,"c":0.000000636,"v":0.0,"t":1724526000}
+{"o":0.000000636,"h":0.0000006375,"l":0.0000006337,"c":0.0000006364,"v":0.0,"t":1724529600}
+{"o":0.0000006364,"h":0.0000006561,"l":0.0000006364,"c":0.0000006485,"v":0.0,"t":1724533200}
+{"o":0.0000006485,"h":0.0000006487,"l":0.0000006407,"c":0.0000006422,"v":0.0,"t":1724536800}
+{"o":0.0000006422,"h":0.0000006428,"l":0.000000635,"c":0.0000006357,"v":0.0,"t":1724540400}
+{"o":0.0000006357,"h":0.0000006438,"l":0.0000006356,"c":0.0000006428,"v":0.0,"t":1724544000}
+{"o":0.0000006428,"h":0.0000006488,"l":0.0000006346,"c":0.0000006415,"v":314330.6537,"t":1724547600}
+{"o":0.0000006415,"h":0.0000006418,"l":0.0000006315,"c":0.0000006326,"v":50000.0,"t":1724551200}
+{"o":0.0000006326,"h":0.0000006383,"l":0.0000006322,"c":0.0000006347,"v":0.0,"t":1724554800}
+{"o":0.0000006347,"h":0.000000638,"l":0.0000006326,"c":0.0000006326,"v":0.0,"t":1724558400}
+{"o":0.0000006326,"h":0.0000006349,"l":0.0000006316,"c":0.0000006345,"v":0.0,"t":1724562000}
+{"o":0.0000006345,"h":0.0000006377,"l":0.0000006339,"c":0.0000006368,"v":0.0,"t":1724565600}
+{"o":0.0000006368,"h":0.0000006471,"l":0.0000006323,"c":0.0000006389,"v":163699.5711,"t":1724569200}
+{"o":0.0000006389,"h":0.0000006419,"l":0.0000006342,"c":0.0000006361,"v":148544.10193,"t":1724572800}
+{"o":0.0000006361,"h":0.0000006382,"l":0.0000006332,"c":0.000000635,"v":0.0,"t":1724576400}
+{"o":0.000000635,"h":0.0000006397,"l":0.0000006348,"c":0.0000006378,"v":0.0,"t":1724580000}
+{"o":0.0000006378,"h":0.0000006381,"l":0.0000006332,"c":0.0000006358,"v":0.0,"t":1724583600}
+{"o":0.0000006358,"h":0.0000006425,"l":0.0000006334,"c":0.0000006388,"v":15637.539568,"t":1724587200}
+{"o":0.0000006388,"h":0.0000006398,"l":0.0000006311,"c":0.0000006367,"v":653086.507863,"t":1724590800}
+{"o":0.0000006367,"h":0.0000006401,"l":0.0000006315,"c":0.0000006377,"v":1878.754017,"t":1724594400}
+{"o":0.0000006377,"h":0.0000006394,"l":0.0000006342,"c":0.0000006366,"v":0.0,"t":1724598000}
+{"o":0.0000006366,"h":0.00000064,"l":0.0000006327,"c":0.0000006378,"v":0.0,"t":1724601600}
+{"o":0.0000006378,"h":0.0000006389,"l":0.0000006348,"c":0.0000006361,"v":0.0,"t":1724605200}
+{"o":0.0000006361,"h":0.0000006404,"l":0.0000006341,"c":0.000000638,"v":148715.294988,"t":1724608800}
+{"o":0.000000638,"h":0.0000006411,"l":0.0000006359,"c":0.0000006385,"v":156177.18054,"t":1724612400}
+{"o":0.0000006385,"h":0.0000006424,"l":0.0000006369,"c":0.000000641,"v":125065.136479,"t":1724616000}
+{"o":0.000000641,"h":0.0000006415,"l":0.0000006299,"c":0.0000006308,"v":18005.631671,"t":1724619600}
+{"o":0.0000006308,"h":0.0000006355,"l":0.0000006281,"c":0.0000006335,"v":0.0,"t":1724623200}
+{"o":0.0000006335,"h":0.000000642,"l":0.0000006309,"c":0.0000006402,"v":0.0,"t":1724626800}
+{"o":0.0000006402,"h":0.0000006428,"l":0.0000006363,"c":0.0000006397,"v":0.0,"t":1724630400}
+{"o":0.0000006397,"h":0.0000006443,"l":0.000000639,"c":0.0000006438,"v":0.0,"t":1724634000}
+{"o":0.0000006438,"h":0.0000006462,"l":0.0000006416,"c":0.0000006417,"v":0.0,"t":1724637600}
+{"o":0.0000006417,"h":0.0000006427,"l":0.000000621,"c":0.0000006211,"v":4350686.7230169997,"t":1724641200}
+{"o":0.0000000256,"h":0.0000000256,"l":0.0000000253,"c":0.0000000256,"v":0.0,"t":1717444800}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1717448400}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000256,"c":0.0000000256,"v":0.0,"t":1717452000}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1717455600}
+{"o":0.0000000257,"h":0.0000000257,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1717459200}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000254,"c":0.0000000254,"v":0.0,"t":1717462800}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1717466400}
+{"o":0.0000000255,"h":0.0000000255,"l":0.0000000254,"c":0.0000000254,"v":0.0,"t":1717470000}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1717473600}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000254,"c":0.0000000256,"v":0.0,"t":1717477200}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000254,"c":0.0000000254,"v":57407.0,"t":1717480800}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1717484400}
+{"o":0.0000000255,"h":0.0000000255,"l":0.0000000254,"c":0.0000000255,"v":272246.052665,"t":1717488000}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1717491600}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000254,"c":0.0000000254,"v":0.0,"t":1717495200}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000254,"c":0.0000000254,"v":0.0,"t":1717498800}
+{"o":0.0000000254,"h":0.0000000254,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1717502400}
+{"o":0.0000000254,"h":0.0000000254,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1717506000}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000251,"c":0.0000000253,"v":0.0,"t":1717509600}
+{"o":0.0000000253,"h":0.0000000254,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1717513200}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1717516800}
+{"o":0.0000000248,"h":0.000000025,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1717520400}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000247,"c":0.0000000247,"v":0.0,"t":1717524000}
+{"o":0.0000000247,"h":0.000000025,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1717527600}
+{"o":0.0000000248,"h":0.000000025,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1717531200}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1717534800}
+{"o":0.0000000248,"h":0.0000000248,"l":0.0000000246,"c":0.0000000246,"v":0.0,"t":1717538400}
+{"o":0.0000000246,"h":0.0000000246,"l":0.0000000245,"c":0.0000000245,"v":0.0,"t":1717542000}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1717545600}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1717549200}
+{"o":0.0000000243,"h":0.0000000243,"l":0.000000024,"c":0.0000000242,"v":0.0,"t":1717552800}
+{"o":0.0000000242,"h":0.0000000244,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1717556400}
+{"o":0.0000000243,"h":0.0000000255,"l":0.0000000242,"c":0.0000000254,"v":116653.297711,"t":1717560000}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000253,"c":0.0000000253,"v":0.0,"t":1717563600}
+{"o":0.0000000253,"h":0.0000000253,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1717567200}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1717570800}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1717574400}
+{"o":0.0000000254,"h":0.0000000254,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1717578000}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1717581600}
+{"o":0.0000000255,"h":0.0000000255,"l":0.0000000254,"c":0.0000000254,"v":0.0,"t":1717585200}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1717588800}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1717592400}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000254,"c":0.0000000254,"v":0.0,"t":1717596000}
+{"o":0.0000000254,"h":0.0000000254,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1717599600}
+{"o":0.0000000251,"h":0.0000000253,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1717603200}
+{"o":0.0000000252,"h":0.0000000253,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1717606800}
+{"o":0.0000000251,"h":0.0000000254,"l":0.0000000251,"c":0.0000000254,"v":0.0,"t":1717610400}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1717614000}
+{"o":0.0000000254,"h":0.0000000254,"l":0.0000000253,"c":0.0000000253,"v":0.0,"t":1717617600}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1717621200}
+{"o":0.0000000254,"h":0.0000000254,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1717624800}
+{"o":0.0000000254,"h":0.0000000254,"l":0.0000000253,"c":0.0000000253,"v":0.0,"t":1717628400}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000253,"c":0.0000000253,"v":0.0,"t":1717632000}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1717635600}
+{"o":0.0000000253,"h":0.0000000253,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1717639200}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1717642800}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1717646400}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1717650000}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000255,"c":0.0000000255,"v":0.0,"t":1717653600}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000254,"c":0.0000000254,"v":0.0,"t":1717657200}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000254,"c":0.0000000254,"v":0.0,"t":1717660800}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1717664400}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000254,"c":0.0000000254,"v":0.0,"t":1717668000}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000254,"c":0.0000000254,"v":0.0,"t":1717671600}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1717675200}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1717678800}
+{"o":0.0000000255,"h":0.0000000255,"l":0.0000000254,"c":0.0000000254,"v":0.0,"t":1717682400}
+{"o":0.0000000254,"h":0.0000000254,"l":0.0000000253,"c":0.0000000254,"v":634883.125859,"t":1717686000}
+{"o":0.0000000254,"h":0.0000000257,"l":0.0000000254,"c":0.0000000256,"v":0.0,"t":1717689600}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000251,"c":0.0000000252,"v":4061097.9371179999,"t":1717693200}
+{"o":0.0000000252,"h":0.0000000254,"l":0.0000000247,"c":0.0000000248,"v":6483819.3532079998,"t":1717696800}
+{"o":0.0000000248,"h":0.0000000266,"l":0.0000000246,"c":0.0000000265,"v":48092921.1067130044,"t":1717700400}
+{"o":0.0000000265,"h":0.0000000267,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1717704000}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1717707600}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1717711200}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1717714800}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000263,"c":0.0000000263,"v":0.0,"t":1717718400}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000263,"c":0.0000000263,"v":0.0,"t":1717722000}
+{"o":0.0000000263,"h":0.0000000265,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1717725600}
+{"o":0.0000000264,"h":0.0000000277,"l":0.0000000263,"c":0.0000000275,"v":3416103.0711540002,"t":1717729200}
+{"o":0.0000000275,"h":0.0000000276,"l":0.0000000273,"c":0.0000000273,"v":0.0,"t":1717732800}
+{"o":0.0000000273,"h":0.0000000274,"l":0.0000000272,"c":0.0000000273,"v":0.0,"t":1717736400}
+{"o":0.0000000273,"h":0.0000000275,"l":0.0000000272,"c":0.0000000274,"v":141286.18569,"t":1717740000}
+{"o":0.0000000274,"h":0.0000000275,"l":0.0000000274,"c":0.0000000275,"v":0.0,"t":1717743600}
+{"o":0.0000000275,"h":0.0000000275,"l":0.0000000274,"c":0.0000000275,"v":0.0,"t":1717747200}
+{"o":0.0000000275,"h":0.0000000276,"l":0.0000000274,"c":0.0000000275,"v":0.0,"t":1717750800}
+{"o":0.0000000275,"h":0.0000000277,"l":0.0000000275,"c":0.0000000276,"v":0.0,"t":1717754400}
+{"o":0.0000000276,"h":0.0000000276,"l":0.0000000274,"c":0.0000000275,"v":0.0,"t":1717758000}
+{"o":0.0000000275,"h":0.0000000279,"l":0.0000000269,"c":0.0000000272,"v":9913157.6162170004,"t":1717761600}
+{"o":0.0000000272,"h":0.0000000272,"l":0.0000000266,"c":0.0000000267,"v":424349.892205,"t":1717765200}
+{"o":0.0000000267,"h":0.0000000269,"l":0.0000000267,"c":0.0000000267,"v":0.0,"t":1717768800}
+{"o":0.0000000267,"h":0.000000027,"l":0.0000000267,"c":0.0000000269,"v":0.0,"t":1717772400}
+{"o":0.0000000269,"h":0.0000000272,"l":0.0000000269,"c":0.0000000271,"v":0.0,"t":1717776000}
+{"o":0.0000000271,"h":0.0000000277,"l":0.0000000271,"c":0.0000000277,"v":0.0,"t":1717779600}
+{"o":0.0000000277,"h":0.0000000298,"l":0.0000000277,"c":0.0000000284,"v":0.0,"t":1717783200}
+{"o":0.0000000284,"h":0.0000000286,"l":0.0000000245,"c":0.0000000253,"v":47560553.8782410026,"t":1717786800}
+{"o":0.0000000253,"h":0.0000000256,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1717790400}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1717794000}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1717797600}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000251,"c":0.0000000253,"v":0.0,"t":1717801200}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1717804800}
+{"o":0.0000000253,"h":0.0000000253,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1717808400}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1717812000}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1717815600}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000232,"c":0.0000000233,"v":23794317.165897999,"t":1717819200}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1717822800}
+{"o":0.0000000233,"h":0.0000000233,"l":0.0000000232,"c":0.0000000232,"v":0.0,"t":1717826400}
+{"o":0.0000000232,"h":0.0000000232,"l":0.0000000231,"c":0.0000000231,"v":0.0,"t":1717830000}
+{"o":0.0000000231,"h":0.0000000233,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1717833600}
+{"o":0.0000000232,"h":0.0000000233,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1717837200}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000233,"c":0.0000000233,"v":0.0,"t":1717840800}
+{"o":0.0000000233,"h":0.0000000236,"l":0.0000000233,"c":0.0000000235,"v":0.0,"t":1717844400}
+{"o":0.0000000235,"h":0.000000024,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1717848000}
+{"o":0.0000000236,"h":0.000000024,"l":0.0000000236,"c":0.0000000236,"v":0.0,"t":1717851600}
+{"o":0.0000000236,"h":0.000000024,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1717855200}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000234,"c":0.0000000236,"v":0.0,"t":1717858800}
+{"o":0.0000000236,"h":0.0000000238,"l":0.0000000235,"c":0.0000000237,"v":0.0,"t":1717862400}
+{"o":0.0000000237,"h":0.000000024,"l":0.0000000236,"c":0.0000000236,"v":0.0,"t":1717866000}
+{"o":0.0000000236,"h":0.0000000236,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1717869600}
+{"o":0.0000000236,"h":0.000000024,"l":0.0000000236,"c":0.0000000236,"v":0.0,"t":1717873200}
+{"o":0.0000000236,"h":0.0000000238,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1717876800}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1717880400}
+{"o":0.0000000238,"h":0.000000024,"l":0.0000000238,"c":0.0000000238,"v":0.0,"t":1717884000}
+{"o":0.0000000238,"h":0.0000000242,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1717887600}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1717891200}
+{"o":0.0000000239,"h":0.0000000239,"l":0.0000000238,"c":0.0000000238,"v":0.0,"t":1717894800}
+{"o":0.0000000238,"h":0.0000000244,"l":0.0000000238,"c":0.000000024,"v":0.0,"t":1717898400}
+{"o":0.000000024,"h":0.0000000242,"l":0.0000000239,"c":0.0000000239,"v":0.0,"t":1717902000}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1717905600}
+{"o":0.0000000239,"h":0.0000000242,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1717909200}
+{"o":0.0000000238,"h":0.0000000238,"l":0.0000000237,"c":0.0000000237,"v":0.0,"t":1717912800}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1717916400}
+{"o":0.0000000238,"h":0.0000000238,"l":0.0000000237,"c":0.0000000237,"v":0.0,"t":1717920000}
+{"o":0.0000000237,"h":0.0000000237,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1717923600}
+{"o":0.0000000237,"h":0.000000024,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1717927200}
+{"o":0.0000000238,"h":0.000000024,"l":0.0000000237,"c":0.0000000237,"v":0.0,"t":1717930800}
+{"o":0.0000000237,"h":0.0000000237,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1717934400}
+{"o":0.0000000235,"h":0.0000000237,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1717938000}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000234,"c":0.0000000234,"v":0.0,"t":1717941600}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1717945200}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000234,"c":0.0000000234,"v":0.0,"t":1717948800}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1717952400}
+{"o":0.0000000235,"h":0.0000000235,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1717956000}
+{"o":0.0000000233,"h":0.0000000233,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1717959600}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1717963200}
+{"o":0.0000000234,"h":0.0000000234,"l":0.0000000233,"c":0.0000000233,"v":0.0,"t":1717966800}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000233,"c":0.0000000233,"v":0.0,"t":1717970400}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000233,"c":0.0000000233,"v":0.0,"t":1717974000}
+{"o":0.0000000233,"h":0.0000000235,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1717977600}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000234,"c":0.0000000234,"v":0.0,"t":1717981200}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1717984800}
+{"o":0.0000000235,"h":0.0000000237,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1717988400}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1717992000}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000236,"c":0.0000000236,"v":0.0,"t":1717995600}
+{"o":0.0000000236,"h":0.0000000238,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1717999200}
+{"o":0.0000000237,"h":0.000000024,"l":0.0000000237,"c":0.000000024,"v":0.0,"t":1718002800}
+{"o":0.000000024,"h":0.000000024,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1718006400}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000236,"c":0.0000000236,"v":0.0,"t":1718010000}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000236,"c":0.0000000236,"v":0.0,"t":1718013600}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1718017200}
+{"o":0.0000000237,"h":0.0000000239,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1718020800}
+{"o":0.0000000238,"h":0.000000024,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1718024400}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000236,"c":0.0000000236,"v":0.0,"t":1718028000}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1718031600}
+{"o":0.0000000233,"h":0.0000000235,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1718035200}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000232,"c":0.0000000232,"v":0.0,"t":1718038800}
+{"o":0.0000000232,"h":0.0000000235,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1718042400}
+{"o":0.0000000233,"h":0.0000000236,"l":0.0000000233,"c":0.0000000236,"v":0.0,"t":1718046000}
+{"o":0.0000000236,"h":0.0000000238,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1718049600}
+{"o":0.0000000236,"h":0.0000000238,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1718053200}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000237,"c":0.0000000237,"v":0.0,"t":1718056800}
+{"o":0.0000000237,"h":0.0000000239,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1718060400}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1718064000}
+{"o":0.0000000238,"h":0.0000000243,"l":0.0000000237,"c":0.0000000242,"v":0.0,"t":1718067600}
+{"o":0.0000000242,"h":0.0000000244,"l":0.0000000239,"c":0.0000000241,"v":0.0,"t":1718071200}
+{"o":0.0000000241,"h":0.0000000243,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1718074800}
+{"o":0.0000000242,"h":0.0000000248,"l":0.0000000242,"c":0.0000000245,"v":0.0,"t":1718078400}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1718082000}
+{"o":0.0000000245,"h":0.0000000248,"l":0.0000000244,"c":0.0000000246,"v":0.0,"t":1718085600}
+{"o":0.0000000246,"h":0.0000000248,"l":0.0000000224,"c":0.0000000227,"v":481224.006229,"t":1718089200}
+{"o":0.0000000227,"h":0.0000000227,"l":0.0000000225,"c":0.0000000226,"v":1322986.0614509999,"t":1718092800}
+{"o":0.0000000226,"h":0.0000000228,"l":0.0000000225,"c":0.0000000226,"v":0.0,"t":1718096400}
+{"o":0.0000000226,"h":0.0000000227,"l":0.0000000224,"c":0.0000000225,"v":0.0,"t":1718100000}
+{"o":0.0000000225,"h":0.0000000227,"l":0.0000000225,"c":0.0000000226,"v":0.0,"t":1718103600}
+{"o":0.0000000226,"h":0.0000000227,"l":0.0000000225,"c":0.0000000226,"v":0.0,"t":1718107200}
+{"o":0.0000000226,"h":0.0000000231,"l":0.0000000226,"c":0.000000023,"v":0.0,"t":1718110800}
+{"o":0.000000023,"h":0.0000000406,"l":0.0000000228,"c":0.0000000402,"v":232310088.5124540031,"t":1718114400}
+{"o":0.0000000402,"h":0.0000001474,"l":0.0000000401,"c":0.0000001461,"v":350855712.2745620608,"t":1718118000}
+{"o":0.0000001461,"h":0.0000001512,"l":0.0000001427,"c":0.0000001446,"v":8600643.6732430011,"t":1718121600}
+{"o":0.0000001446,"h":0.0000001475,"l":0.000000142,"c":0.0000001429,"v":68192.876887,"t":1718125200}
+{"o":0.0000001429,"h":0.0000001433,"l":0.0000001411,"c":0.0000001418,"v":0.0,"t":1718128800}
+{"o":0.0000001418,"h":0.0000002194,"l":0.0000001406,"c":0.0000002174,"v":120815080.8048069775,"t":1718132400}
+{"o":0.0000002174,"h":0.0000002189,"l":0.0000001605,"c":0.000000191,"v":103588995.239422977,"t":1718136000}
+{"o":0.000000191,"h":0.0000002457,"l":0.0000001892,"c":0.0000002438,"v":89621328.4365680069,"t":1718139600}
+{"o":0.0000002438,"h":0.0000002461,"l":0.0000002424,"c":0.0000002433,"v":993456.36632,"t":1718143200}
+{"o":0.0000002433,"h":0.0000002659,"l":0.0000002421,"c":0.0000002652,"v":10839201.2798570003,"t":1718146800}
+{"o":0.0000002652,"h":0.0000002691,"l":0.000000245,"c":0.0000002473,"v":9857576.6781339999,"t":1718150400}
+{"o":0.0000002473,"h":0.000000254,"l":0.0000002448,"c":0.0000002472,"v":943134.848961,"t":1718154000}
+{"o":0.0000002472,"h":0.0000003474,"l":0.0000002377,"c":0.0000002443,"v":92958808.1978540123,"t":1718157600}
+{"o":0.0000002443,"h":0.0000002468,"l":0.0000002382,"c":0.0000002387,"v":2276623.4507339997,"t":1718161200}
+{"o":0.0000002387,"h":0.0000002389,"l":0.0000002228,"c":0.0000002238,"v":9434693.1256939992,"t":1718164800}
+{"o":0.0000002238,"h":0.0000002256,"l":0.0000002215,"c":0.0000002233,"v":365509.089914,"t":1718168400}
+{"o":0.0000002233,"h":0.0000002239,"l":0.0000002195,"c":0.0000002227,"v":1531573.9122489998,"t":1718172000}
+{"o":0.0000002227,"h":0.0000002255,"l":0.0000002211,"c":0.0000002239,"v":1323408.8377759999,"t":1718175600}
+{"o":0.0000002239,"h":0.0000002248,"l":0.0000002226,"c":0.0000002242,"v":325227.703153,"t":1718179200}
+{"o":0.0000002242,"h":0.0000002273,"l":0.0000002216,"c":0.0000002256,"v":1469252.534303,"t":1718182800}
+{"o":0.0000002256,"h":0.0000002372,"l":0.0000002234,"c":0.0000002364,"v":9329925.9973549992,"t":1718186400}
+{"o":0.0000002364,"h":0.000000245,"l":0.0000002359,"c":0.0000002449,"v":2272852.6575419996,"t":1718190000}
+{"o":0.0000002449,"h":0.0000002597,"l":0.0000002329,"c":0.0000002479,"v":2119392.931444,"t":1718193600}
+{"o":0.0000002479,"h":0.0000002679,"l":0.0000002434,"c":0.0000002662,"v":21765439.6324059963,"t":1718197200}
+{"o":0.0000002662,"h":0.0000002816,"l":0.0000002638,"c":0.0000002791,"v":10512097.5199849997,"t":1718200800}
+{"o":0.0000002791,"h":0.0000002833,"l":0.0000002788,"c":0.0000002814,"v":0.0,"t":1718204400}
+{"o":0.0000002814,"h":0.0000002831,"l":0.0000002797,"c":0.0000002814,"v":0.0,"t":1718208000}
+{"o":0.0000002814,"h":0.0000002824,"l":0.0000002547,"c":0.0000002553,"v":12952342.0853739996,"t":1718211600}
+{"o":0.0000002553,"h":0.000000262,"l":0.0000002479,"c":0.0000002562,"v":2051979.2022799999,"t":1718215200}
+{"o":0.0000002562,"h":0.0000002781,"l":0.0000002457,"c":0.0000002537,"v":27050870.9523410015,"t":1718218800}
+{"o":0.0000002537,"h":0.0000002765,"l":0.0000002505,"c":0.0000002717,"v":10922538.536861999,"t":1718222400}
+{"o":0.0000002717,"h":0.0000002725,"l":0.0000002686,"c":0.0000002708,"v":5134639.9008249994,"t":1718226000}
+{"o":0.0000002708,"h":0.0000002723,"l":0.0000002687,"c":0.0000002701,"v":5239891.959175,"t":1718229600}
+{"o":0.0000002701,"h":0.0000002732,"l":0.0000002677,"c":0.0000002716,"v":2883341.0490650004,"t":1718233200}
+{"o":0.0000002716,"h":0.0000002755,"l":0.0000002716,"c":0.0000002726,"v":0.0,"t":1718236800}
+{"o":0.0000002726,"h":0.0000002776,"l":0.0000002713,"c":0.0000002773,"v":2387905.3684609998,"t":1718240400}
+{"o":0.0000002773,"h":0.0000002857,"l":0.0000002759,"c":0.000000283,"v":2238645.2345250002,"t":1718244000}
+{"o":0.000000283,"h":0.0000002873,"l":0.000000261,"c":0.0000002679,"v":10837157.5082850009,"t":1718247600}
+{"o":0.0000002679,"h":0.0000002713,"l":0.0000002655,"c":0.0000002686,"v":745887.2136959999,"t":1718251200}
+{"o":0.0000002686,"h":0.000000269,"l":0.0000002676,"c":0.0000002685,"v":305887.213696,"t":1718254800}
+{"o":0.0000002685,"h":0.0000002727,"l":0.0000002682,"c":0.0000002701,"v":0.0,"t":1718258400}
+{"o":0.0000002701,"h":0.0000002736,"l":0.0000002687,"c":0.0000002689,"v":0.0,"t":1718262000}
+{"o":0.0000002689,"h":0.0000002699,"l":0.0000002672,"c":0.0000002682,"v":229036.646387,"t":1718265600}
+{"o":0.0000002682,"h":0.00000035,"l":0.0000002681,"c":0.0000002928,"v":96559316.6005109847,"t":1718269200}
+{"o":0.0000002928,"h":0.0000003329,"l":0.0000002844,"c":0.0000003294,"v":19829000.4002450034,"t":1718272800}
+{"o":0.0000003294,"h":0.0000004844,"l":0.0000003244,"c":0.0000003309,"v":216294892.5705720782,"t":1718276400}
+{"o":0.0000003309,"h":0.0000003999,"l":0.0000003255,"c":0.0000003983,"v":41316407.1695870012,"t":1718280000}
+{"o":0.0000003983,"h":0.0000004521,"l":0.0000003935,"c":0.000000398,"v":32747315.7752669975,"t":1718283600}
+{"o":0.000000398,"h":0.0000004069,"l":0.0000003637,"c":0.0000003806,"v":20396848.1311499998,"t":1718287200}
+{"o":0.0000003806,"h":0.0000003886,"l":0.0000003635,"c":0.0000003697,"v":2928328.5689030006,"t":1718290800}
+{"o":0.0000003697,"h":0.0000003742,"l":0.0000003669,"c":0.0000003696,"v":555208.857844,"t":1718294400}
+{"o":0.0000003696,"h":0.0000003714,"l":0.0000003669,"c":0.0000003671,"v":0.0,"t":1718298000}
+{"o":0.0000003671,"h":0.0000003792,"l":0.0000003655,"c":0.000000375,"v":3099668.168507,"t":1718301600}
+{"o":0.000000375,"h":0.0000003834,"l":0.0000003704,"c":0.0000003733,"v":3184705.0542860003,"t":1718305200}
+{"o":0.0000003733,"h":0.000000376,"l":0.0000003589,"c":0.000000363,"v":5970746.2518830001,"t":1718308800}
+{"o":0.000000363,"h":0.0000003701,"l":0.0000003555,"c":0.0000003556,"v":985976.927261,"t":1718312400}
+{"o":0.0000003556,"h":0.0000003585,"l":0.0000003248,"c":0.0000003252,"v":14008178.1931909993,"t":1718316000}
+{"o":0.0000003252,"h":0.0000003281,"l":0.0000003173,"c":0.0000003193,"v":322175.790422,"t":1718319600}
+{"o":0.0000003193,"h":0.0000003246,"l":0.0000003158,"c":0.000000323,"v":4811208.7217539996,"t":1718323200}
+{"o":0.000000323,"h":0.0000003304,"l":0.0000003205,"c":0.0000003233,"v":1819999.380044,"t":1718326800}
+{"o":0.0000003233,"h":0.0000003252,"l":0.0000003223,"c":0.0000003236,"v":532890.9218360001,"t":1718330400}
+{"o":0.0000003236,"h":0.0000003263,"l":0.000000321,"c":0.0000003227,"v":48243.928623,"t":1718334000}
+{"o":0.0000003227,"h":0.0000003238,"l":0.0000003193,"c":0.0000003216,"v":855428.5691129999,"t":1718337600}
+{"o":0.0000003216,"h":0.0000003222,"l":0.0000003149,"c":0.0000003158,"v":699645.071385,"t":1718341200}
+{"o":0.0000003158,"h":0.0000005218,"l":0.0000003155,"c":0.0000003198,"v":101251714.7464400083,"t":1718344800}
+{"o":0.0000003198,"h":0.0000003218,"l":0.0000003192,"c":0.0000003204,"v":0.0,"t":1718348400}
+{"o":0.0000003204,"h":0.000000321,"l":0.0000003067,"c":0.0000003077,"v":7377591.9987690002,"t":1718352000}
+{"o":0.0000003077,"h":0.0000003106,"l":0.0000003031,"c":0.0000003044,"v":3221868.7351299999,"t":1718355600}
+{"o":0.0000003044,"h":0.0000003051,"l":0.0000002985,"c":0.0000002996,"v":502149.900514,"t":1718359200}
+{"o":0.0000002996,"h":0.0000003012,"l":0.0000002741,"c":0.0000002745,"v":10802825.3657790013,"t":1718362800}
+{"o":0.0000002745,"h":0.0000002773,"l":0.0000002727,"c":0.0000002765,"v":217536.230416,"t":1718366400}
+{"o":0.0000002765,"h":0.000000278,"l":0.0000002756,"c":0.0000002775,"v":722446.735678,"t":1718370000}
+{"o":0.0000002775,"h":0.0000002856,"l":0.0000002723,"c":0.0000002779,"v":1315016.503515,"t":1718373600}
+{"o":0.0000002779,"h":0.000000284,"l":0.0000002764,"c":0.0000002803,"v":0.0,"t":1718377200}
+{"o":0.0000002803,"h":0.0000002927,"l":0.0000002723,"c":0.0000002773,"v":440627.689453,"t":1718380800}
+{"o":0.0000002773,"h":0.0000002812,"l":0.0000002749,"c":0.000000277,"v":0.0,"t":1718384400}
+{"o":0.000000277,"h":0.0000002813,"l":0.0000002767,"c":0.0000002774,"v":0.0,"t":1718388000}
+{"o":0.0000002774,"h":0.000000281,"l":0.0000002752,"c":0.0000002767,"v":0.0,"t":1718391600}
+{"o":0.0000002767,"h":0.000000277,"l":0.0000002658,"c":0.000000268,"v":7611570.3329020003,"t":1718395200}
+{"o":0.000000268,"h":0.0000002688,"l":0.0000002539,"c":0.0000002559,"v":219036.646387,"t":1718398800}
+{"o":0.0000002559,"h":0.0000002598,"l":0.0000002556,"c":0.0000002578,"v":1380771.2676649999,"t":1718402400}
+{"o":0.0000002578,"h":0.0000002589,"l":0.0000002571,"c":0.0000002582,"v":0.0,"t":1718406000}
+{"o":0.0000002582,"h":0.0000002584,"l":0.0000002564,"c":0.0000002573,"v":0.0,"t":1718409600}
+{"o":0.0000002573,"h":0.0000002579,"l":0.0000002556,"c":0.0000002577,"v":0.0,"t":1718413200}
+{"o":0.0000002577,"h":0.0000002583,"l":0.0000002565,"c":0.0000002569,"v":0.0,"t":1718416800}
+{"o":0.0000002569,"h":0.000000257,"l":0.0000002549,"c":0.0000002549,"v":0.0,"t":1718420400}
+{"o":0.0000002549,"h":0.0000002612,"l":0.0000002295,"c":0.0000002302,"v":22413833.4359639995,"t":1718424000}
+{"o":0.0000002302,"h":0.0000002303,"l":0.0000002224,"c":0.0000002234,"v":6800000.0,"t":1718427600}
+{"o":0.0000002234,"h":0.0000002248,"l":0.0000002209,"c":0.0000002228,"v":334213.165338,"t":1718431200}
+{"o":0.0000002228,"h":0.0000002237,"l":0.0000002219,"c":0.0000002235,"v":0.0,"t":1718434800}
+{"o":0.0000002235,"h":0.000000224,"l":0.0000002225,"c":0.0000002232,"v":0.0,"t":1718438400}
+{"o":0.0000002232,"h":0.0000002244,"l":0.0000002226,"c":0.0000002239,"v":0.0,"t":1718442000}
+{"o":0.0000002239,"h":0.0000002247,"l":0.000000223,"c":0.0000002232,"v":0.0,"t":1718445600}
+{"o":0.0000002232,"h":0.0000002235,"l":0.0000002222,"c":0.0000002224,"v":0.0,"t":1718449200}
+{"o":0.0000002224,"h":0.0000002231,"l":0.0000002214,"c":0.0000002216,"v":392198.874323,"t":1718452800}
+{"o":0.0000002216,"h":0.0000002225,"l":0.0000001931,"c":0.0000001932,"v":21891236.4374050051,"t":1718456400}
+{"o":0.0000001932,"h":0.000000194,"l":0.0000001808,"c":0.0000001815,"v":7765831.115921001,"t":1718460000}
+{"o":0.0000001815,"h":0.0000002223,"l":0.00000018,"c":0.0000002209,"v":29338457.7482030019,"t":1718463600}
+{"o":0.0000002209,"h":0.0000002247,"l":0.0000002195,"c":0.0000002244,"v":4106569.7366260001,"t":1718467200}
+{"o":0.0000002244,"h":0.000000233,"l":0.0000002228,"c":0.0000002319,"v":15601590.4544259999,"t":1718470800}
+{"o":0.0000002319,"h":0.0000002444,"l":0.0000002319,"c":0.000000244,"v":12076079.100788001,"t":1718474400}
+{"o":0.000000244,"h":0.0000002452,"l":0.0000002435,"c":0.0000002443,"v":0.0,"t":1718478000}
+{"o":0.0000002443,"h":0.0000002456,"l":0.0000002438,"c":0.0000002449,"v":0.0,"t":1718481600}
+{"o":0.0000002449,"h":0.0000002502,"l":0.0000002428,"c":0.0000002483,"v":150169.298462,"t":1718485200}
+{"o":0.0000002483,"h":0.0000002492,"l":0.0000002466,"c":0.0000002467,"v":700454.380977,"t":1718488800}
+{"o":0.0000002467,"h":0.000000247,"l":0.0000002463,"c":0.0000002466,"v":0.0,"t":1718492400}
+{"o":0.0000002466,"h":0.0000002496,"l":0.0000002463,"c":0.0000002495,"v":88591.505457,"t":1718496000}
+{"o":0.0000002495,"h":0.0000002502,"l":0.0000002487,"c":0.0000002495,"v":0.0,"t":1718499600}
+{"o":0.0000002495,"h":0.0000002503,"l":0.0000002444,"c":0.0000002451,"v":2910507.9870000002,"t":1718503200}
+{"o":0.0000002451,"h":0.0000002458,"l":0.0000002446,"c":0.0000002456,"v":0.0,"t":1718506800}
+{"o":0.0000002456,"h":0.0000002471,"l":0.0000002415,"c":0.000000243,"v":75862.335471,"t":1718510400}
+{"o":0.000000243,"h":0.0000002431,"l":0.0000002408,"c":0.0000002409,"v":0.0,"t":1718514000}
+{"o":0.0000002409,"h":0.0000002414,"l":0.00000024,"c":0.0000002403,"v":0.0,"t":1718517600}
+{"o":0.0000002403,"h":0.0000002409,"l":0.0000002395,"c":0.0000002407,"v":0.0,"t":1718521200}
+{"o":0.0000002407,"h":0.0000002416,"l":0.0000002402,"c":0.0000002414,"v":0.0,"t":1718524800}
+{"o":0.0000002414,"h":0.0000002425,"l":0.0000002404,"c":0.000000241,"v":786342.601965,"t":1718528400}
+{"o":0.000000241,"h":0.0000002415,"l":0.0000002394,"c":0.0000002399,"v":0.0,"t":1718532000}
+{"o":0.0000002399,"h":0.0000002407,"l":0.0000002396,"c":0.0000002406,"v":0.0,"t":1718535600}
+{"o":0.0000002406,"h":0.000000241,"l":0.0000002398,"c":0.0000002404,"v":0.0,"t":1718539200}
+{"o":0.0000002404,"h":0.0000002405,"l":0.0000002389,"c":0.0000002391,"v":0.0,"t":1718542800}
+{"o":0.0000002391,"h":0.0000002395,"l":0.0000002375,"c":0.0000002384,"v":0.0,"t":1718546400}
+{"o":0.0000002384,"h":0.0000002457,"l":0.0000002345,"c":0.0000002419,"v":70338.063345,"t":1718550000}
+{"o":0.0000002419,"h":0.0000002429,"l":0.0000002407,"c":0.0000002423,"v":0.0,"t":1718553600}
+{"o":0.0000002423,"h":0.0000002432,"l":0.0000002412,"c":0.0000002429,"v":0.0,"t":1718557200}
+{"o":0.0000002429,"h":0.0000002436,"l":0.0000002419,"c":0.0000002422,"v":0.0,"t":1718560800}
+{"o":0.0000002422,"h":0.0000002424,"l":0.0000002412,"c":0.0000002417,"v":0.0,"t":1718564400}
+{"o":0.0000002417,"h":0.0000002422,"l":0.0000002407,"c":0.0000002413,"v":0.0,"t":1718568000}
+{"o":0.0000002413,"h":0.0000002417,"l":0.0000002403,"c":0.0000002408,"v":0.0,"t":1718571600}
+{"o":0.0000002408,"h":0.0000002409,"l":0.0000002378,"c":0.0000002389,"v":0.0,"t":1718575200}
+{"o":0.0000002389,"h":0.0000002392,"l":0.0000002375,"c":0.0000002375,"v":0.0,"t":1718578800}
+{"o":0.0000002375,"h":0.0000002389,"l":0.0000002367,"c":0.0000002388,"v":0.0,"t":1718582400}
+{"o":0.0000002388,"h":0.0000002419,"l":0.0000002385,"c":0.0000002412,"v":0.0,"t":1718586000}
+{"o":0.0000002412,"h":0.0000002432,"l":0.0000002296,"c":0.0000002304,"v":10953331.3246529996,"t":1718589600}
+{"o":0.0000002304,"h":0.0000002326,"l":0.0000002299,"c":0.000000232,"v":9636736.1596450005,"t":1718593200}
+{"o":0.000000232,"h":0.0000002332,"l":0.00000023,"c":0.0000002301,"v":0.0,"t":1718596800}
+{"o":0.0000002301,"h":0.0000002317,"l":0.000000229,"c":0.000000231,"v":0.0,"t":1718600400}
+{"o":0.000000231,"h":0.0000002338,"l":0.0000002308,"c":0.0000002333,"v":0.0,"t":1718604000}
+{"o":0.0000002333,"h":0.0000002344,"l":0.0000002316,"c":0.0000002331,"v":0.0,"t":1718607600}
+{"o":0.0000002331,"h":0.0000002353,"l":0.000000232,"c":0.0000002342,"v":0.0,"t":1718611200}
+{"o":0.0000002342,"h":0.0000002371,"l":0.0000002327,"c":0.0000002365,"v":0.0,"t":1718614800}
+{"o":0.0000002365,"h":0.0000002411,"l":0.0000002362,"c":0.0000002385,"v":0.0,"t":1718618400}
+{"o":0.0000002385,"h":0.00000024,"l":0.0000002357,"c":0.0000002384,"v":12509.412332,"t":1718622000}
+{"o":0.0000002384,"h":0.000000242,"l":0.0000002381,"c":0.0000002397,"v":0.0,"t":1718625600}
+{"o":0.0000002397,"h":0.000000242,"l":0.0000002385,"c":0.0000002411,"v":0.0,"t":1718629200}
+{"o":0.0000002411,"h":0.0000002412,"l":0.0000002373,"c":0.0000002393,"v":0.0,"t":1718632800}
+{"o":0.0000002393,"h":0.0000002461,"l":0.0000002384,"c":0.0000002431,"v":0.0,"t":1718636400}
+{"o":0.0000002431,"h":0.0000002464,"l":0.0000002385,"c":0.0000002396,"v":0.0,"t":1718640000}
+{"o":0.0000002396,"h":0.0000002396,"l":0.0000002367,"c":0.0000002373,"v":0.0,"t":1718643600}
+{"o":0.0000002373,"h":0.0000002374,"l":0.0000002339,"c":0.0000002345,"v":0.0,"t":1718647200}
+{"o":0.0000002345,"h":0.0000002379,"l":0.0000002344,"c":0.0000002376,"v":0.0,"t":1718650800}
+{"o":0.0000002376,"h":0.0000002414,"l":0.0000002356,"c":0.0000002383,"v":8632.678204,"t":1718654400}
+{"o":0.0000002383,"h":0.0000002407,"l":0.0000002369,"c":0.000000238,"v":0.0,"t":1718658000}
+{"o":0.000000238,"h":0.0000002388,"l":0.0000002333,"c":0.0000002335,"v":5274797.9940259997,"t":1718661600}
+{"o":0.0000002335,"h":0.0000002395,"l":0.0000002329,"c":0.0000002388,"v":9094709.5514279995,"t":1718665200}
+{"o":0.0000002388,"h":0.0000002443,"l":0.000000238,"c":0.0000002419,"v":0.0,"t":1718668800}
+{"o":0.0000002419,"h":0.0000002663,"l":0.0000002305,"c":0.0000002467,"v":376734.96702,"t":1718672400}
+{"o":0.0000002467,"h":0.0000002501,"l":0.0000002409,"c":0.0000002427,"v":0.0,"t":1718676000}
+{"o":0.0000002427,"h":0.0000002445,"l":0.0000002407,"c":0.0000002411,"v":0.0,"t":1718679600}
+{"o":0.0000002411,"h":0.0000002456,"l":0.0000002383,"c":0.000000242,"v":1108725.538985,"t":1718683200}
+{"o":0.000000242,"h":0.0000002427,"l":0.00000024,"c":0.0000002424,"v":0.0,"t":1718686800}
+{"o":0.0000002424,"h":0.0000002442,"l":0.0000002413,"c":0.0000002432,"v":0.0,"t":1718690400}
+{"o":0.0000002432,"h":0.0000003884,"l":0.0000002415,"c":0.0000003862,"v":55617280.1518640071,"t":1718694000}
+{"o":0.0000003862,"h":0.0000003895,"l":0.0000003803,"c":0.0000003836,"v":867765.081002,"t":1718697600}
+{"o":0.0000003836,"h":0.0000003875,"l":0.0000003831,"c":0.0000003871,"v":0.0,"t":1718701200}
+{"o":0.0000003871,"h":0.0000003886,"l":0.0000003336,"c":0.0000003355,"v":15677063.6320490018,"t":1718704800}
+{"o":0.0000003355,"h":0.0000003406,"l":0.0000003295,"c":0.0000003316,"v":1135000.0,"t":1718708400}
+{"o":0.0000003316,"h":0.0000003362,"l":0.0000003305,"c":0.0000003344,"v":0.0,"t":1718712000}
+{"o":0.0000003344,"h":0.0000003423,"l":0.0000003245,"c":0.0000003295,"v":145071.123363,"t":1718715600}
+{"o":0.0000003295,"h":0.000000333,"l":0.000000321,"c":0.0000003274,"v":0.0,"t":1718719200}
+{"o":0.0000003274,"h":0.0000003447,"l":0.0000003231,"c":0.0000003397,"v":3336099.5804130002,"t":1718722800}
+{"o":0.0000003397,"h":0.0000003469,"l":0.0000003352,"c":0.0000003403,"v":1167660.5277559999,"t":1718726400}
+{"o":0.0000003403,"h":0.0000003486,"l":0.0000003389,"c":0.0000003477,"v":959202.2616709999,"t":1718730000}
+{"o":0.0000003477,"h":0.0000003882,"l":0.0000003436,"c":0.0000003865,"v":13387704.2234649993,"t":1718733600}
+{"o":0.0000003865,"h":0.0000003946,"l":0.0000003845,"c":0.000000387,"v":218295.441862,"t":1718737200}
+{"o":0.000000387,"h":0.000000406,"l":0.0000003754,"c":0.0000003888,"v":9011773.7279449981,"t":1718740800}
+{"o":0.0000003888,"h":0.0000003987,"l":0.0000003834,"c":0.0000003926,"v":6520426.654143,"t":1718744400}
+{"o":0.0000003926,"h":0.0000003968,"l":0.0000003898,"c":0.000000391,"v":319940.775803,"t":1718748000}
+{"o":0.000000391,"h":0.0000003952,"l":0.0000003907,"c":0.0000003927,"v":125523.196833,"t":1718751600}
+{"o":0.0000003927,"h":0.0000004361,"l":0.0000003901,"c":0.0000004301,"v":10645974.5913049988,"t":1718755200}
+{"o":0.0000004301,"h":0.0000004618,"l":0.000000422,"c":0.000000459,"v":5617386.7757629994,"t":1718758800}
+{"o":0.000000459,"h":0.0000005038,"l":0.0000004515,"c":0.0000004995,"v":8718359.8886419982,"t":1718762400}
+{"o":0.0000004995,"h":0.0000005166,"l":0.0000004907,"c":0.000000512,"v":1593263.2292599999,"t":1718766000}
+{"o":0.000000512,"h":0.0000005334,"l":0.000000475,"c":0.000000477,"v":14742191.3765719999,"t":1718769600}
+{"o":0.000000477,"h":0.0000004814,"l":0.0000004457,"c":0.0000004493,"v":6841993.3546709996,"t":1718773200}
+{"o":0.0000004493,"h":0.0000005271,"l":0.0000004434,"c":0.00000052,"v":22578285.6159569994,"t":1718776800}
+{"o":0.00000052,"h":0.0000005892,"l":0.000000519,"c":0.0000005698,"v":20499255.8601730019,"t":1718780400}
+{"o":0.0000005698,"h":0.000000576,"l":0.0000005302,"c":0.0000005374,"v":4716731.9302940005,"t":1718784000}
+{"o":0.0000005374,"h":0.0000005412,"l":0.0000005334,"c":0.0000005363,"v":56956.356995,"t":1718787600}
+{"o":0.0000005363,"h":0.0000005582,"l":0.0000005328,"c":0.0000005521,"v":2996402.8155630003,"t":1718791200}
+{"o":0.0000005521,"h":0.0000005619,"l":0.0000005513,"c":0.0000005578,"v":0.0,"t":1718794800}
+{"o":0.0000005578,"h":0.0000005604,"l":0.0000005538,"c":0.0000005556,"v":0.0,"t":1718798400}
+{"o":0.0000005556,"h":0.0000005598,"l":0.0000005544,"c":0.0000005598,"v":0.0,"t":1718802000}
+{"o":0.0000005598,"h":0.0000005679,"l":0.0000005593,"c":0.000000564,"v":0.0,"t":1718805600}
+{"o":0.000000564,"h":0.0000005974,"l":0.000000561,"c":0.0000005939,"v":7309543.8596299998,"t":1718809200}
+{"o":0.0000005939,"h":0.000000601,"l":0.0000005879,"c":0.0000005969,"v":434576.719664,"t":1718812800}
+{"o":0.0000005969,"h":0.0000007779,"l":0.0000005869,"c":0.0000007714,"v":21583199.7564630061,"t":1718816400}
+{"o":0.0000007714,"h":0.0000007811,"l":0.0000007004,"c":0.0000007053,"v":25388626.1670739986,"t":1718820000}
+{"o":0.0000007053,"h":0.0000008033,"l":0.0000006918,"c":0.0000007619,"v":20263675.9708459973,"t":1718823600}
+{"o":0.0000007619,"h":0.000000835,"l":0.0000007348,"c":0.0000007896,"v":14736107.4215829968,"t":1718827200}
+{"o":0.0000007896,"h":0.0000007936,"l":0.0000007856,"c":0.0000007873,"v":0.0,"t":1718830800}
+{"o":0.0000007873,"h":0.000000794,"l":0.0000007853,"c":0.0000007932,"v":0.0,"t":1718834400}
+{"o":0.0000007932,"h":0.0000007962,"l":0.0000007867,"c":0.0000007901,"v":216666.085495,"t":1718838000}
+{"o":0.0000007901,"h":0.0000007952,"l":0.000000746,"c":0.0000007507,"v":5200000.0,"t":1718841600}
+{"o":0.0000007507,"h":0.0000007547,"l":0.0000005193,"c":0.0000005301,"v":40803897.1536879987,"t":1718845200}
+{"o":0.0000005301,"h":0.0000005616,"l":0.0000005025,"c":0.0000005055,"v":16454778.6426170021,"t":1718848800}
+{"o":0.0000005055,"h":0.0000005126,"l":0.0000004966,"c":0.0000005037,"v":3338569.7675400004,"t":1718852400}
+{"o":0.0000005037,"h":0.0000005058,"l":0.0000004827,"c":0.0000004977,"v":4590567.6700619999,"t":1718856000}
+{"o":0.0000004977,"h":0.0000005096,"l":0.0000004901,"c":0.0000005031,"v":764357.891021,"t":1718859600}
+{"o":0.0000005031,"h":0.0000005709,"l":0.0000004994,"c":0.0000005575,"v":13383620.6727560014,"t":1718863200}
+{"o":0.0000005575,"h":0.0000006619,"l":0.0000005475,"c":0.0000006099,"v":114589460.6068440229,"t":1718866800}
+{"o":0.0000006099,"h":0.0000006449,"l":0.0000005802,"c":0.0000006103,"v":121025573.8492420167,"t":1718870400}
+{"o":0.0000006103,"h":0.0000006128,"l":0.0000005321,"c":0.0000005395,"v":13005410.924292,"t":1718874000}
+{"o":0.0000005395,"h":0.0000005484,"l":0.0000005062,"c":0.0000005071,"v":8232604.641578001,"t":1718877600}
+{"o":0.0000005071,"h":0.0000005095,"l":0.0000004995,"c":0.0000005068,"v":0.0,"t":1718881200}
+{"o":0.0000005068,"h":0.0000005158,"l":0.0000005037,"c":0.0000005106,"v":1112070.0883570001,"t":1718884800}
+{"o":0.0000005106,"h":0.0000005237,"l":0.000000492,"c":0.0000005064,"v":116084.59878,"t":1718888400}
+{"o":0.0000005064,"h":0.0000005248,"l":0.000000503,"c":0.0000005172,"v":1711396.707254,"t":1718892000}
+{"o":0.0000005172,"h":0.0000005337,"l":0.0000005157,"c":0.0000005284,"v":2300426.0924009993,"t":1718895600}
+{"o":0.0000005284,"h":0.0000005402,"l":0.0000005231,"c":0.0000005317,"v":848986.4784710002,"t":1718899200}
+{"o":0.0000005317,"h":0.0000005426,"l":0.0000005131,"c":0.0000005176,"v":4441467.3512290008,"t":1718902800}
+{"o":0.0000005176,"h":0.0000005382,"l":0.0000005131,"c":0.0000005344,"v":2648630.0365829999,"t":1718906400}
+{"o":0.0000005344,"h":0.0000005376,"l":0.0000005316,"c":0.000000534,"v":303843.629631,"t":1718910000}
+{"o":0.000000534,"h":0.0000005371,"l":0.0000005286,"c":0.0000005298,"v":515311.792717,"t":1718913600}
+{"o":0.0000005298,"h":0.0000005345,"l":0.0000005173,"c":0.000000522,"v":3549784.856927,"t":1718917200}
+{"o":0.000000522,"h":0.0000005227,"l":0.000000514,"c":0.0000005179,"v":585280.425328,"t":1718920800}
+{"o":0.0000005179,"h":0.00000052,"l":0.0000005069,"c":0.0000005099,"v":1203547.567114,"t":1718924400}
+{"o":0.0000005099,"h":0.0000005148,"l":0.0000005024,"c":0.0000005098,"v":341623.860075,"t":1718928000}
+{"o":0.0000005098,"h":0.0000005157,"l":0.0000005042,"c":0.000000509,"v":372179.926775,"t":1718931600}
+{"o":0.000000509,"h":0.0000005179,"l":0.000000507,"c":0.0000005147,"v":801823.8811460003,"t":1718935200}
+{"o":0.0000005147,"h":0.0000005206,"l":0.0000005144,"c":0.000000517,"v":194045.070356,"t":1718938800}
+{"o":0.000000517,"h":0.0000005201,"l":0.0000005104,"c":0.0000005111,"v":566414.388705,"t":1718942400}
+{"o":0.0000005111,"h":0.0000005147,"l":0.0000004975,"c":0.0000004983,"v":2703567.2457420002,"t":1718946000}
+{"o":0.0000004983,"h":0.0000005018,"l":0.0000004974,"c":0.0000005,"v":0.0,"t":1718949600}
+{"o":0.0000005,"h":0.0000005071,"l":0.000000498,"c":0.0000005043,"v":0.0,"t":1718953200}
+{"o":0.0000005043,"h":0.0000005115,"l":0.0000004933,"c":0.0000005001,"v":623660.061641,"t":1718956800}
+{"o":0.0000005001,"h":0.0000005077,"l":0.0000004843,"c":0.0000004983,"v":582181.586761,"t":1718960400}
+{"o":0.0000004983,"h":0.0000005021,"l":0.0000004958,"c":0.0000004997,"v":340656.63546,"t":1718964000}
+{"o":0.0000004997,"h":0.0000005014,"l":0.0000004972,"c":0.0000004996,"v":0.0,"t":1718967600}
+{"o":0.0000004996,"h":0.0000005054,"l":0.0000004916,"c":0.0000004966,"v":270205.098872,"t":1718971200}
+{"o":0.0000004966,"h":0.0000005068,"l":0.0000004934,"c":0.0000004995,"v":262048.12605,"t":1718974800}
+{"o":0.0000004995,"h":0.0000005143,"l":0.0000004871,"c":0.0000005012,"v":855297.6943910001,"t":1718978400}
+{"o":0.0000005012,"h":0.0000005122,"l":0.0000004919,"c":0.0000005026,"v":226176.639149,"t":1718982000}
+{"o":0.0000005026,"h":0.000000507,"l":0.0000004984,"c":0.0000005032,"v":779923.102069,"t":1718985600}
+{"o":0.0000005032,"h":0.0000005106,"l":0.000000501,"c":0.0000005085,"v":72534.716741,"t":1718989200}
+{"o":0.0000005085,"h":0.0000005106,"l":0.0000004958,"c":0.0000004961,"v":0.0,"t":1718992800}
+{"o":0.0000004961,"h":0.0000005037,"l":0.0000004903,"c":0.0000004992,"v":420000.0,"t":1718996400}
+{"o":0.0000004992,"h":0.0000005064,"l":0.0000004913,"c":0.0000005033,"v":90000.0,"t":1719000000}
+{"o":0.0000005033,"h":0.0000005131,"l":0.0000004994,"c":0.0000005032,"v":598959.285964,"t":1719003600}
+{"o":0.0000005032,"h":0.0000005055,"l":0.0000004883,"c":0.0000004889,"v":4657364.0736910002,"t":1719007200}
+{"o":0.0000004889,"h":0.0000004929,"l":0.0000004868,"c":0.0000004897,"v":0.0,"t":1719010800}
+{"o":0.0000004897,"h":0.0000004954,"l":0.0000004892,"c":0.0000004934,"v":0.0,"t":1719014400}
+{"o":0.0000004934,"h":0.0000004948,"l":0.000000481,"c":0.0000004835,"v":72559.82545,"t":1719018000}
+{"o":0.0000004835,"h":0.0000004883,"l":0.0000004778,"c":0.0000004834,"v":101751.586819,"t":1719021600}
+{"o":0.0000004834,"h":0.0000004885,"l":0.000000481,"c":0.000000484,"v":791803.060608,"t":1719025200}
+{"o":0.000000484,"h":0.0000004855,"l":0.0000004832,"c":0.0000004838,"v":0.0,"t":1719028800}
+{"o":0.0000004838,"h":0.0000004847,"l":0.0000004757,"c":0.000000477,"v":2282527.872835,"t":1719032400}
+{"o":0.000000477,"h":0.0000004796,"l":0.0000004729,"c":0.0000004794,"v":0.0,"t":1719036000}
+{"o":0.0000004794,"h":0.0000004821,"l":0.0000004717,"c":0.0000004743,"v":456770.02224,"t":1719039600}
+{"o":0.0000004743,"h":0.000000478,"l":0.0000004739,"c":0.0000004772,"v":0.0,"t":1719043200}
+{"o":0.0000004772,"h":0.0000004783,"l":0.000000475,"c":0.0000004755,"v":0.0,"t":1719046800}
+{"o":0.0000004755,"h":0.0000004775,"l":0.0000004688,"c":0.0000004704,"v":1719981.2097199999,"t":1719050400}
+{"o":0.0000004704,"h":0.000000472,"l":0.0000004689,"c":0.0000004694,"v":0.0,"t":1719054000}
+{"o":0.0000004694,"h":0.0000004705,"l":0.0000004651,"c":0.0000004668,"v":1853366.647078,"t":1719057600}
+{"o":0.0000004668,"h":0.0000004684,"l":0.0000004592,"c":0.0000004607,"v":1021693.394314,"t":1719061200}
+{"o":0.0000004607,"h":0.0000004644,"l":0.0000004582,"c":0.0000004627,"v":346448.985795,"t":1719064800}
+{"o":0.0000004627,"h":0.0000005028,"l":0.000000462,"c":0.0000004985,"v":9168490.2043000013,"t":1719068400}
+{"o":0.0000004985,"h":0.0000005007,"l":0.0000004963,"c":0.0000004981,"v":220543.696031,"t":1719072000}
+{"o":0.0000004981,"h":0.0000005007,"l":0.0000004945,"c":0.0000004996,"v":204625.744113,"t":1719075600}
+{"o":0.0000004996,"h":0.0000005013,"l":0.0000004982,"c":0.0000005005,"v":220135.17403,"t":1719079200}
+{"o":0.0000005005,"h":0.0000005012,"l":0.0000004991,"c":0.0000004992,"v":19987.033783,"t":1719082800}
+{"o":0.0000004992,"h":0.0000005011,"l":0.000000499,"c":0.0000005002,"v":19982.830572,"t":1719086400}
+{"o":0.0000005002,"h":0.000000501,"l":0.0000004991,"c":0.0000004996,"v":91698.537681,"t":1719090000}
+{"o":0.0000004996,"h":0.0000005265,"l":0.0000004992,"c":0.0000005212,"v":6654615.6255290005,"t":1719093600}
+{"o":0.0000005212,"h":0.0000005315,"l":0.000000521,"c":0.0000005293,"v":2545810.8124150001,"t":1719097200}
+{"o":0.0000005293,"h":0.0000005426,"l":0.0000005239,"c":0.0000005384,"v":160600.064525,"t":1719100800}
+{"o":0.0000005384,"h":0.0000005415,"l":0.0000005322,"c":0.0000005386,"v":149033.224095,"t":1719104400}
+{"o":0.0000005386,"h":0.0000005413,"l":0.0000005373,"c":0.000000539,"v":92810.144903,"t":1719108000}
+{"o":0.000000539,"h":0.0000005403,"l":0.0000005368,"c":0.0000005387,"v":17995.75987,"t":1719111600}
+{"o":0.0000005387,"h":0.0000005501,"l":0.0000005335,"c":0.0000005501,"v":3414159.144808,"t":1719115200}
+{"o":0.0000005501,"h":0.0000005548,"l":0.0000005488,"c":0.0000005539,"v":36162.86428,"t":1719118800}
+{"o":0.0000005539,"h":0.0000005545,"l":0.0000005521,"c":0.0000005534,"v":18076.005593,"t":1719122400}
+{"o":0.0000005534,"h":0.0000005537,"l":0.0000005416,"c":0.0000005419,"v":1944710.7166990002,"t":1719126000}
+{"o":0.0000005419,"h":0.0000005433,"l":0.0000005393,"c":0.0000005424,"v":116594.407997,"t":1719129600}
+{"o":0.0000005424,"h":0.0000005763,"l":0.0000005414,"c":0.0000005744,"v":5529500.8576920005,"t":1719133200}
+{"o":0.0000005744,"h":0.0000005834,"l":0.0000005739,"c":0.0000005781,"v":2643254.3911799998,"t":1719136800}
+{"o":0.0000005781,"h":0.0000005798,"l":0.0000005709,"c":0.000000573,"v":185161.106308,"t":1719140400}
+{"o":0.000000573,"h":0.0000005742,"l":0.0000005716,"c":0.0000005741,"v":0.0,"t":1719144000}
+{"o":0.0000005741,"h":0.0000005784,"l":0.0000005693,"c":0.0000005722,"v":151568.061883,"t":1719147600}
+{"o":0.0000005722,"h":0.0000005786,"l":0.0000005697,"c":0.0000005759,"v":121656.456292,"t":1719151200}
+{"o":0.0000005759,"h":0.0000005813,"l":0.0000005738,"c":0.0000005805,"v":69443.070187,"t":1719154800}
+{"o":0.0000005805,"h":0.0000005871,"l":0.0000005704,"c":0.0000005765,"v":100000.0,"t":1719158400}
+{"o":0.0000005765,"h":0.0000005803,"l":0.0000005725,"c":0.0000005773,"v":636754.988578,"t":1719162000}
+{"o":0.0000005773,"h":0.0000005825,"l":0.000000574,"c":0.0000005798,"v":172320.755408,"t":1719165600}
+{"o":0.0000005798,"h":0.0000005837,"l":0.0000005764,"c":0.000000583,"v":17213.561022,"t":1719169200}
+{"o":0.000000583,"h":0.0000005936,"l":0.0000005764,"c":0.0000005809,"v":142405.651679,"t":1719172800}
+{"o":0.0000005809,"h":0.0000006108,"l":0.0000005793,"c":0.0000006058,"v":3886709.7188879997,"t":1719176400}
+{"o":0.0000006058,"h":0.000000615,"l":0.0000006014,"c":0.0000006081,"v":85000.908438,"t":1719180000}
+{"o":0.0000006081,"h":0.0000006163,"l":0.0000006067,"c":0.000000611,"v":650170.699976,"t":1719183600}
+{"o":0.000000611,"h":0.0000006181,"l":0.0000006055,"c":0.0000006104,"v":191430.846516,"t":1719187200}
+{"o":0.0000006104,"h":0.000000623,"l":0.0000006016,"c":0.0000006087,"v":49085.71152,"t":1719190800}
+{"o":0.0000006087,"h":0.000000619,"l":0.000000605,"c":0.0000006118,"v":49057.705893,"t":1719194400}
+{"o":0.0000006118,"h":0.0000006151,"l":0.0000006075,"c":0.0000006141,"v":0.0,"t":1719198000}
+{"o":0.0000006141,"h":0.0000006186,"l":0.0000006073,"c":0.0000006143,"v":55437.359105,"t":1719201600}
+{"o":0.0000006143,"h":0.0000006287,"l":0.0000006008,"c":0.0000006127,"v":97968.299923,"t":1719205200}
+{"o":0.0000006127,"h":0.0000006285,"l":0.0000006066,"c":0.0000006231,"v":1935160.0462750001,"t":1719208800}
+{"o":0.0000006231,"h":0.0000006261,"l":0.0000006185,"c":0.0000006218,"v":0.0,"t":1719212400}
+{"o":0.0000006218,"h":0.000000625,"l":0.0000006146,"c":0.0000006183,"v":0.0,"t":1719216000}
+{"o":0.0000006183,"h":0.0000006393,"l":0.0000006077,"c":0.0000006175,"v":941328.2374239999,"t":1719219600}
+{"o":0.0000006175,"h":0.0000006282,"l":0.0000006114,"c":0.0000006236,"v":252915.0663,"t":1719223200}
+{"o":0.0000006236,"h":0.0000006284,"l":0.0000006177,"c":0.0000006194,"v":19566.28996,"t":1719226800}
+{"o":0.0000006194,"h":0.0000006341,"l":0.0000006111,"c":0.0000006222,"v":144172.405306,"t":1719230400}
+{"o":0.0000006222,"h":0.0000006321,"l":0.0000006159,"c":0.0000006183,"v":0.0,"t":1719234000}
+{"o":0.0000006183,"h":0.0000006323,"l":0.0000006143,"c":0.0000006253,"v":79990.323467,"t":1719237600}
+{"o":0.0000006253,"h":0.0000006472,"l":0.0000006208,"c":0.0000006343,"v":79915.136995,"t":1719241200}
+{"o":0.0000006343,"h":0.0000006366,"l":0.0000006238,"c":0.0000006312,"v":638213.155286,"t":1719244800}
+{"o":0.0000006312,"h":0.0000006543,"l":0.0000006177,"c":0.0000006446,"v":5617025.7273709998,"t":1719248400}
+{"o":0.0000006446,"h":0.0000006823,"l":0.0000006342,"c":0.0000006628,"v":33748.988112,"t":1719252000}
+{"o":0.0000006628,"h":0.0000006851,"l":0.0000006626,"c":0.0000006814,"v":192268.0,"t":1719255600}
+{"o":0.0000006814,"h":0.0000006926,"l":0.000000671,"c":0.0000006749,"v":25773.986297,"t":1719259200}
+{"o":0.0000006749,"h":0.0000006818,"l":0.0000006588,"c":0.0000006666,"v":1225089.8415640001,"t":1719262800}
+{"o":0.0000006666,"h":0.000000672,"l":0.000000662,"c":0.0000006717,"v":229863.758922,"t":1719266400}
+{"o":0.0000006717,"h":0.0000006755,"l":0.0000006572,"c":0.0000006635,"v":187396.725354,"t":1719270000}
+{"o":0.0000006635,"h":0.0000006711,"l":0.0000006602,"c":0.0000006682,"v":107632.558462,"t":1719273600}
+{"o":0.0000006682,"h":0.0000006744,"l":0.0000006662,"c":0.0000006685,"v":239011.763842,"t":1719277200}
+{"o":0.0000006685,"h":0.0000006738,"l":0.0000006622,"c":0.0000006661,"v":104349.288061,"t":1719280800}
+{"o":0.0000006661,"h":0.0000006809,"l":0.0000006487,"c":0.000000665,"v":59640.602451,"t":1719284400}
+{"o":0.000000665,"h":0.0000006687,"l":0.0000006621,"c":0.0000006625,"v":0.0,"t":1719288000}
+{"o":0.0000006625,"h":0.000000678,"l":0.0000006599,"c":0.0000006748,"v":430582.8704279999,"t":1719291600}
+{"o":0.0000006748,"h":0.000000677,"l":0.0000006691,"c":0.00000067,"v":6891.635466,"t":1719295200}
+{"o":0.00000067,"h":0.0000006766,"l":0.0000006683,"c":0.0000006762,"v":0.0,"t":1719298800}
+{"o":0.0000006762,"h":0.0000006833,"l":0.0000006732,"c":0.0000006784,"v":0.0,"t":1719302400}
+{"o":0.0000006784,"h":0.0000006801,"l":0.0000006624,"c":0.000000665,"v":0.0,"t":1719306000}
+{"o":0.000000665,"h":0.0000006755,"l":0.000000655,"c":0.0000006645,"v":330000.0,"t":1719309600}
+{"o":0.0000006645,"h":0.0000006804,"l":0.0000006639,"c":0.0000006748,"v":398605.363389,"t":1719313200}
+{"o":0.0000006748,"h":0.0000006917,"l":0.0000006678,"c":0.0000006757,"v":44296097.7884689942,"t":1719316800}
+{"o":0.0000006757,"h":0.0000006767,"l":0.0000006662,"c":0.0000006707,"v":458263.54268,"t":1719320400}
+{"o":0.0000006707,"h":0.0000006791,"l":0.0000006556,"c":0.0000006696,"v":633300.0044339999,"t":1719324000}
+{"o":0.0000006696,"h":0.0000006737,"l":0.0000006523,"c":0.0000006583,"v":1620723.1528669999,"t":1719327600}
+{"o":0.0000006583,"h":0.0000006689,"l":0.0000006478,"c":0.0000006577,"v":60788.03717,"t":1719331200}
+{"o":0.0000006577,"h":0.0000006626,"l":0.0000006517,"c":0.0000006623,"v":457414.405221,"t":1719334800}
+{"o":0.0000006623,"h":0.0000008494,"l":0.0000006525,"c":0.000000815,"v":25214278.2145219967,"t":1719338400}
+{"o":0.000000815,"h":0.0000008431,"l":0.0000008094,"c":0.0000008381,"v":6056061.1133219991,"t":1719342000}
+{"o":0.0000008381,"h":0.0000008422,"l":0.000000831,"c":0.0000008351,"v":89924.157239,"t":1719345600}
+{"o":0.0000008351,"h":0.0000008436,"l":0.0000006964,"c":0.0000007013,"v":13611679.6156610027,"t":1719349200}
+{"o":0.0000007013,"h":0.0000007193,"l":0.0000006973,"c":0.000000714,"v":2952574.0822149999,"t":1719352800}
+{"o":0.000000714,"h":0.0000007194,"l":0.0000007062,"c":0.0000007157,"v":0.0,"t":1719356400}
+{"o":0.0000007157,"h":0.0000007177,"l":0.0000006998,"c":0.0000007038,"v":727015.847204,"t":1719360000}
+{"o":0.0000007038,"h":0.0000007126,"l":0.0000006887,"c":0.0000006959,"v":1210787.358372,"t":1719363600}
+{"o":0.0000006959,"h":0.0000006987,"l":0.0000006891,"c":0.0000006972,"v":14369.910691,"t":1719367200}
+{"o":0.0000006972,"h":0.0000007026,"l":0.0000006758,"c":0.0000006797,"v":1973455.7591150003,"t":1719370800}
+{"o":0.0000006797,"h":0.0000006878,"l":0.0000006751,"c":0.0000006845,"v":44113.235504,"t":1719374400}
+{"o":0.0000006845,"h":0.0000006874,"l":0.0000006692,"c":0.0000006732,"v":1111111.0,"t":1719378000}
+{"o":0.0000006732,"h":0.0000006751,"l":0.0000006696,"c":0.0000006733,"v":14899.467588,"t":1719381600}
+{"o":0.0000006733,"h":0.0000006741,"l":0.0000006675,"c":0.0000006685,"v":0.0,"t":1719385200}
+{"o":0.0000006685,"h":0.0000006772,"l":0.0000006672,"c":0.0000006754,"v":0.0,"t":1719388800}
+{"o":0.0000006754,"h":0.000000677,"l":0.000000672,"c":0.0000006736,"v":0.0,"t":1719392400}
+{"o":0.0000006736,"h":0.0000006778,"l":0.0000006724,"c":0.0000006744,"v":0.0,"t":1719396000}
+{"o":0.0000006744,"h":0.0000006753,"l":0.0000006665,"c":0.0000006716,"v":89981.694547,"t":1719399600}
+{"o":0.0000006716,"h":0.000000675,"l":0.0000006659,"c":0.0000006717,"v":123872.287696,"t":1719403200}
+{"o":0.0000006717,"h":0.0000006741,"l":0.0000006622,"c":0.0000006637,"v":29756.870411,"t":1719406800}
+{"o":0.0000006637,"h":0.0000006752,"l":0.0000006598,"c":0.0000006733,"v":29746.081788,"t":1719410400}
+{"o":0.0000006733,"h":0.0000006824,"l":0.0000006689,"c":0.000000677,"v":846393.373872,"t":1719414000}
+{"o":0.000000677,"h":0.0000006836,"l":0.0000006738,"c":0.000000681,"v":11621.54136,"t":1719417600}
+{"o":0.000000681,"h":0.0000007136,"l":0.0000006709,"c":0.00000068,"v":708078.7645470002,"t":1719421200}
+{"o":0.00000068,"h":0.0000006903,"l":0.0000006794,"c":0.0000006872,"v":1312239.5584190001,"t":1719424800}
+{"o":0.0000006872,"h":0.0000006964,"l":0.0000006767,"c":0.0000006843,"v":28920.954729,"t":1719428400}
+{"o":0.0000006843,"h":0.0000006939,"l":0.0000006807,"c":0.0000006898,"v":43362.057948,"t":1719432000}
+{"o":0.0000006898,"h":0.0000006955,"l":0.0000006855,"c":0.0000006905,"v":86654.440713,"t":1719435600}
+{"o":0.0000006905,"h":0.000000694,"l":0.0000006865,"c":0.0000006918,"v":0.0,"t":1719439200}
+{"o":0.0000006918,"h":0.0000006981,"l":0.0000006873,"c":0.000000691,"v":387717.8925010001,"t":1719442800}
+{"o":0.000000691,"h":0.0000006975,"l":0.0000006879,"c":0.0000006934,"v":129826.699494,"t":1719446400}
+{"o":0.0000006934,"h":0.0000006968,"l":0.0000006891,"c":0.0000006943,"v":157644.008024,"t":1719450000}
+{"o":0.0000006943,"h":0.0000007199,"l":0.0000006883,"c":0.0000007128,"v":58581507.6199339926,"t":1719453600}
+{"o":0.0000007128,"h":0.0000007189,"l":0.0000007003,"c":0.0000007132,"v":1546075.3401230001,"t":1719457200}
+{"o":0.0000007132,"h":0.0000007165,"l":0.0000007076,"c":0.0000007117,"v":312800.471834,"t":1719460800}
+{"o":0.0000007117,"h":0.0000007171,"l":0.0000007106,"c":0.0000007159,"v":0.0,"t":1719464400}
+{"o":0.0000007159,"h":0.0000007212,"l":0.0000007152,"c":0.0000007176,"v":0.0,"t":1719468000}
+{"o":0.0000007176,"h":0.0000007196,"l":0.0000007156,"c":0.0000007172,"v":0.0,"t":1719471600}
+{"o":0.0000007172,"h":0.0000007195,"l":0.0000007044,"c":0.0000007046,"v":130718.07296,"t":1719475200}
+{"o":0.0000007046,"h":0.0000007193,"l":0.0000006942,"c":0.0000007074,"v":56221.660244,"t":1719478800}
+{"o":0.0000007074,"h":0.0000007179,"l":0.0000007017,"c":0.0000007139,"v":133227.618027,"t":1719482400}
+{"o":0.0000007139,"h":0.0000007282,"l":0.0000007077,"c":0.0000007245,"v":1287001.6254319998,"t":1719486000}
+{"o":0.0000007245,"h":0.0000007362,"l":0.0000007179,"c":0.0000007293,"v":700759.8156099998,"t":1719489600}
+{"o":0.0000007293,"h":0.0000007769,"l":0.000000676,"c":0.0000007277,"v":250224.830689,"t":1719493200}
+{"o":0.0000007277,"h":0.0000007411,"l":0.000000712,"c":0.0000007349,"v":901085.7335769999,"t":1719496800}
+{"o":0.0000007349,"h":0.0000008115,"l":0.0000007292,"c":0.0000008024,"v":10774188.8734219968,"t":1719500400}
+{"o":0.0000008024,"h":0.0000008188,"l":0.0000007994,"c":0.0000008089,"v":880349.4686529998,"t":1719504000}
+{"o":0.0000008089,"h":0.0000008232,"l":0.0000007991,"c":0.0000008024,"v":2044017.874117,"t":1719507600}
+{"o":0.0000008024,"h":0.0000008107,"l":0.0000007868,"c":0.0000007905,"v":1351179.9255930001,"t":1719511200}
+{"o":0.0000007905,"h":0.0000007967,"l":0.0000007804,"c":0.0000007833,"v":200000.0,"t":1719514800}
+{"o":0.0000007833,"h":0.0000007952,"l":0.0000007767,"c":0.0000007862,"v":37998.951017,"t":1719518400}
+{"o":0.0000007862,"h":0.0000007979,"l":0.0000007778,"c":0.00000079,"v":101237.456088,"t":1719522000}
+{"o":0.00000079,"h":0.0000007945,"l":0.0000007844,"c":0.0000007898,"v":143022.540074,"t":1719525600}
+{"o":0.0000007898,"h":0.000000796,"l":0.0000007786,"c":0.0000007851,"v":559227.3733719999,"t":1719529200}
+{"o":0.0000007851,"h":0.0000007981,"l":0.0000007791,"c":0.0000007912,"v":12728.407436,"t":1719532800}
+{"o":0.0000007912,"h":0.0000008011,"l":0.0000007714,"c":0.0000007862,"v":148995.922661,"t":1719536400}
+{"o":0.0000007862,"h":0.0000008006,"l":0.0000007719,"c":0.0000007871,"v":98457.287171,"t":1719540000}
+{"o":0.0000007871,"h":0.0000007898,"l":0.0000007549,"c":0.0000007597,"v":2609925.343136,"t":1719543600}
+{"o":0.0000007597,"h":0.00000077,"l":0.0000007579,"c":0.0000007669,"v":0.0,"t":1719547200}
+{"o":0.0000007669,"h":0.0000007818,"l":0.0000007478,"c":0.0000007598,"v":450000.0,"t":1719550800}
+{"o":0.0000007598,"h":0.0000007617,"l":0.0000007318,"c":0.0000007327,"v":2691455.3033719999,"t":1719554400}
+{"o":0.0000007327,"h":0.0000007379,"l":0.0000007223,"c":0.0000007233,"v":95406.147589,"t":1719558000}
+{"o":0.0000007233,"h":0.0000007294,"l":0.0000007194,"c":0.0000007257,"v":38085.923892,"t":1719561600}
+{"o":0.0000007257,"h":0.000000729,"l":0.0000007219,"c":0.0000007237,"v":0.0,"t":1719565200}
+{"o":0.0000007237,"h":0.000000732,"l":0.0000007222,"c":0.0000007294,"v":41121.615152,"t":1719568800}
+{"o":0.0000007294,"h":0.0000007344,"l":0.0000007243,"c":0.0000007319,"v":68488.38993,"t":1719572400}
+{"o":0.0000007319,"h":0.0000007385,"l":0.0000007254,"c":0.0000007373,"v":0.0,"t":1719576000}
+{"o":0.0000007373,"h":0.0000007447,"l":0.0000007227,"c":0.0000007369,"v":41064.476513,"t":1719579600}
+{"o":0.0000007369,"h":0.000000748,"l":0.0000007229,"c":0.0000007342,"v":477509.367625,"t":1719583200}
+{"o":0.0000007342,"h":0.0000007523,"l":0.0000007164,"c":0.00000074,"v":40794.688146,"t":1719586800}
+{"o":0.00000074,"h":0.0000007511,"l":0.0000007243,"c":0.0000007297,"v":54359.964838,"t":1719590400}
+{"o":0.0000007297,"h":0.0000007488,"l":0.0000007278,"c":0.0000007443,"v":76634.965908,"t":1719594000}
+{"o":0.0000007443,"h":0.0000007465,"l":0.0000007313,"c":0.000000733,"v":40770.871455,"t":1719597600}
+{"o":0.000000733,"h":0.0000007458,"l":0.0000007315,"c":0.0000007421,"v":40749.701383,"t":1719601200}
+{"o":0.0000007421,"h":0.000000748,"l":0.0000007295,"c":0.0000007377,"v":27154.716215,"t":1719604800}
+{"o":0.0000007377,"h":0.0000007434,"l":0.0000007345,"c":0.0000007361,"v":13573.834526,"t":1719608400}
+{"o":0.0000007361,"h":0.0000007389,"l":0.0000007345,"c":0.0000007378,"v":0.0,"t":1719612000}
+{"o":0.0000007378,"h":0.0000007401,"l":0.0000007343,"c":0.0000007352,"v":54271.870597,"t":1719615600}
+{"o":0.0000007352,"h":0.0000007404,"l":0.0000007273,"c":0.0000007347,"v":13562.099413,"t":1719619200}
+{"o":0.0000007347,"h":0.0000007353,"l":0.0000007269,"c":0.0000007298,"v":0.0,"t":1719622800}
+{"o":0.0000007298,"h":0.0000007315,"l":0.0000007278,"c":0.0000007293,"v":0.0,"t":1719626400}
+{"o":0.0000007293,"h":0.0000007407,"l":0.0000007285,"c":0.0000007394,"v":304527.639544,"t":1719630000}
+{"o":0.0000007394,"h":0.0000007422,"l":0.0000007377,"c":0.0000007402,"v":13507.147951,"t":1719633600}
+{"o":0.0000007402,"h":0.0000007467,"l":0.0000007401,"c":0.0000007443,"v":0.0,"t":1719637200}
+{"o":0.0000007443,"h":0.0000007443,"l":0.0000007405,"c":0.0000007415,"v":0.0,"t":1719640800}
+{"o":0.0000007415,"h":0.0000007555,"l":0.000000704,"c":0.0000007065,"v":12946455.2407530006,"t":1719644400}
+{"o":0.0000007065,"h":0.0000007092,"l":0.000000705,"c":0.0000007056,"v":0.0,"t":1719648000}
+{"o":0.0000007056,"h":0.0000007081,"l":0.0000006615,"c":0.0000006615,"v":6771130.1116239997,"t":1719651600}
+{"o":0.0000006615,"h":0.0000006629,"l":0.0000006404,"c":0.0000006436,"v":108881.726669,"t":1719655200}
+{"o":0.0000006436,"h":0.0000006453,"l":0.0000006388,"c":0.0000006393,"v":49252.394074,"t":1719658800}
+{"o":0.0000006393,"h":0.0000006472,"l":0.0000006376,"c":0.0000006432,"v":168823.529847,"t":1719662400}
+{"o":0.0000006432,"h":0.0000006485,"l":0.0000006423,"c":0.0000006474,"v":387162.88776,"t":1719666000}
+{"o":0.0000006474,"h":0.0000006502,"l":0.0000006448,"c":0.0000006484,"v":61780.252508,"t":1719669600}
+{"o":0.0000006484,"h":0.0000006502,"l":0.0000006441,"c":0.0000006446,"v":0.0,"t":1719673200}
+{"o":0.0000006446,"h":0.0000006541,"l":0.0000006441,"c":0.0000006528,"v":794426.538738,"t":1719676800}
+{"o":0.0000006528,"h":0.0000006617,"l":0.0000006414,"c":0.0000006441,"v":3392783.6147450004,"t":1719680400}
+{"o":0.0000006441,"h":0.0000006476,"l":0.0000006396,"c":0.0000006442,"v":176415.897113,"t":1719684000}
+{"o":0.0000006442,"h":0.0000006495,"l":0.000000642,"c":0.0000006438,"v":31002.181784,"t":1719687600}
+{"o":0.0000006438,"h":0.0000006515,"l":0.0000006434,"c":0.0000006503,"v":802055.359708,"t":1719691200}
+{"o":0.0000006503,"h":0.0000006546,"l":0.0000006496,"c":0.0000006536,"v":184000.991699,"t":1719694800}
+{"o":0.0000006536,"h":0.0000006582,"l":0.0000006498,"c":0.0000006541,"v":137734.618648,"t":1719698400}
+{"o":0.0000006541,"h":0.0000006544,"l":0.0000006516,"c":0.0000006533,"v":0.0,"t":1719702000}
+{"o":0.0000006533,"h":0.0000006603,"l":0.0000006494,"c":0.0000006565,"v":350957.279884,"t":1719705600}
+{"o":0.0000006565,"h":0.0000006614,"l":0.0000006523,"c":0.0000006577,"v":91310.790946,"t":1719709200}
+{"o":0.0000006577,"h":0.0000006663,"l":0.0000006426,"c":0.0000006485,"v":793134.071745,"t":1719712800}
+{"o":0.0000006485,"h":0.0000006558,"l":0.0000006468,"c":0.0000006541,"v":61354.011903,"t":1719716400}
+{"o":0.0000006541,"h":0.0000006582,"l":0.0000006459,"c":0.0000006491,"v":47884.530407,"t":1719720000}
+{"o":0.0000006491,"h":0.0000006511,"l":0.0000006481,"c":0.000000649,"v":0.0,"t":1719723600}
+{"o":0.000000649,"h":0.0000006765,"l":0.000000641,"c":0.0000006684,"v":3547409.86522,"t":1719727200}
+{"o":0.0000006684,"h":0.000000687,"l":0.0000006589,"c":0.0000006791,"v":56568.707625,"t":1719730800}
+{"o":0.0000006791,"h":0.0000006808,"l":0.0000006723,"c":0.0000006738,"v":500000.0,"t":1719734400}
+{"o":0.0000006738,"h":0.0000006755,"l":0.0000006713,"c":0.0000006749,"v":0.0,"t":1719738000}
+{"o":0.0000006749,"h":0.0000006779,"l":0.0000006737,"c":0.0000006758,"v":0.0,"t":1719741600}
+{"o":0.0000006758,"h":0.0000006784,"l":0.0000006725,"c":0.0000006756,"v":103677.528873,"t":1719745200}
+{"o":0.0000006756,"h":0.0000006784,"l":0.0000006737,"c":0.0000006761,"v":0.0,"t":1719748800}
+{"o":0.0000006761,"h":0.0000006765,"l":0.0000006695,"c":0.0000006699,"v":0.0,"t":1719752400}
+{"o":0.0000006699,"h":0.0000006803,"l":0.0000006694,"c":0.0000006782,"v":394441.6973079999,"t":1719756000}
+{"o":0.0000006782,"h":0.0000006797,"l":0.0000006695,"c":0.0000006718,"v":26517.452325,"t":1719759600}
+{"o":0.0000006718,"h":0.0000006776,"l":0.000000671,"c":0.0000006743,"v":0.0,"t":1719763200}
+{"o":0.0000006743,"h":0.0000006863,"l":0.0000006695,"c":0.0000006813,"v":323408.753949,"t":1719766800}
+{"o":0.0000006813,"h":0.0000006836,"l":0.0000006731,"c":0.0000006769,"v":219773.470537,"t":1719770400}
+{"o":0.0000006769,"h":0.0000006849,"l":0.0000006739,"c":0.000000677,"v":1178195.9937740001,"t":1719774000}
+{"o":0.000000677,"h":0.0000006853,"l":0.0000006723,"c":0.0000006847,"v":176959.121584,"t":1719777600}
+{"o":0.0000006847,"h":0.0000006872,"l":0.0000006748,"c":0.0000006772,"v":26254.311862,"t":1719781200}
+{"o":0.0000006772,"h":0.000000689,"l":0.0000006632,"c":0.0000006766,"v":40336.666688,"t":1719784800}
+{"o":0.0000006766,"h":0.00000068,"l":0.0000006659,"c":0.0000006689,"v":2023391.4175480001,"t":1719788400}
+{"o":0.0000006689,"h":0.0000006716,"l":0.0000006605,"c":0.0000006616,"v":30185.472539,"t":1719792000}
+{"o":0.0000006616,"h":0.0000006678,"l":0.0000006557,"c":0.0000006635,"v":60337.926408,"t":1719795600}
+{"o":0.0000006635,"h":0.0000006686,"l":0.0000006594,"c":0.0000006657,"v":15077.607103,"t":1719799200}
+{"o":0.0000006657,"h":0.0000006659,"l":0.0000006614,"c":0.0000006633,"v":33662.98127,"t":1719802800}
+{"o":0.0000006633,"h":0.0000006655,"l":0.0000006609,"c":0.0000006644,"v":150563.917821,"t":1719806400}
+{"o":0.0000006644,"h":0.0000006689,"l":0.00000066,"c":0.000000666,"v":175114.093485,"t":1719810000}
+{"o":0.000000666,"h":0.0000007053,"l":0.0000006652,"c":0.0000007013,"v":4370371.1813849993,"t":1719813600}
+{"o":0.0000007013,"h":0.0000007081,"l":0.0000006979,"c":0.0000007001,"v":1038110.8226640001,"t":1719817200}
+{"o":0.0000007001,"h":0.0000007069,"l":0.0000006902,"c":0.0000006979,"v":40039.021553,"t":1719820800}
+{"o":0.0000006979,"h":0.0000007029,"l":0.0000006951,"c":0.0000006984,"v":26815.825228,"t":1719824400}
+{"o":0.0000006984,"h":0.0000007038,"l":0.000000698,"c":0.0000007029,"v":0.0,"t":1719828000}
+{"o":0.0000007029,"h":0.0000007077,"l":0.0000007024,"c":0.0000007065,"v":0.0,"t":1719831600}
+{"o":0.0000007065,"h":0.0000007068,"l":0.0000007,"c":0.0000007,"v":0.0,"t":1719835200}
+{"o":0.0000007,"h":0.0000007055,"l":0.0000006949,"c":0.0000007021,"v":0.0,"t":1719838800}
+{"o":0.0000007021,"h":0.000000706,"l":0.0000006975,"c":0.0000006984,"v":0.0,"t":1719842400}
+{"o":0.0000006984,"h":0.0000007004,"l":0.0000006938,"c":0.0000006949,"v":476732.461222,"t":1719846000}
+{"o":0.0000006949,"h":0.0000006999,"l":0.0000006911,"c":0.000000697,"v":0.0,"t":1719849600}
+{"o":0.000000697,"h":0.0000007012,"l":0.0000006899,"c":0.0000006923,"v":204921.84792,"t":1719853200}
+{"o":0.0000006923,"h":0.0000006961,"l":0.0000006887,"c":0.0000006938,"v":0.0,"t":1719856800}
+{"o":0.0000006938,"h":0.0000006991,"l":0.0000006931,"c":0.0000006955,"v":0.0,"t":1719860400}
+{"o":0.0000006955,"h":0.0000006964,"l":0.0000006921,"c":0.0000006946,"v":0.0,"t":1719864000}
+{"o":0.0000006946,"h":0.0000006984,"l":0.0000006912,"c":0.0000006965,"v":28726.404784,"t":1719867600}
+{"o":0.0000006965,"h":0.0000007042,"l":0.0000006957,"c":0.0000007002,"v":0.0,"t":1719871200}
+{"o":0.0000007002,"h":0.0000007036,"l":0.0000006986,"c":0.0000007008,"v":0.0,"t":1719874800}
+{"o":0.0000007008,"h":0.000000704,"l":0.0000006916,"c":0.0000006984,"v":143478.842684,"t":1719878400}
+{"o":0.0000006984,"h":0.0000007004,"l":0.0000006925,"c":0.0000006961,"v":124610.211404,"t":1719882000}
+{"o":0.0000006961,"h":0.0000007018,"l":0.0000006895,"c":0.0000006941,"v":58443.142893,"t":1719885600}
+{"o":0.0000006941,"h":0.0000007045,"l":0.0000006893,"c":0.000000701,"v":233987.664766,"t":1719889200}
+{"o":0.000000701,"h":0.0000007046,"l":0.0000006974,"c":0.0000007043,"v":23996.10449,"t":1719892800}
+{"o":0.0000007043,"h":0.000000705,"l":0.0000006948,"c":0.000000696,"v":475732.461222,"t":1719896400}
+{"o":0.000000696,"h":0.0000007031,"l":0.0000006954,"c":0.000000702,"v":0.0,"t":1719900000}
+{"o":0.000000702,"h":0.0000007058,"l":0.0000007019,"c":0.0000007037,"v":0.0,"t":1719903600}
+{"o":0.0000007037,"h":0.0000007064,"l":0.0000006993,"c":0.0000007012,"v":0.0,"t":1719907200}
+{"o":0.0000007012,"h":0.0000007025,"l":0.0000006988,"c":0.0000006995,"v":0.0,"t":1719910800}
+{"o":0.0000006995,"h":0.0000007027,"l":0.000000697,"c":0.0000006972,"v":0.0,"t":1719914400}
+{"o":0.0000006972,"h":0.0000007153,"l":0.0000006902,"c":0.0000007098,"v":11464686.0582790002,"t":1719918000}
+{"o":0.0000007098,"h":0.0000007131,"l":0.0000007003,"c":0.0000007047,"v":28161.493097,"t":1719921600}
+{"o":0.0000007047,"h":0.0000007141,"l":0.0000006991,"c":0.0000007126,"v":0.0,"t":1719925200}
+{"o":0.0000007126,"h":0.0000007234,"l":0.0000007039,"c":0.0000007186,"v":895961.263506,"t":1719928800}
+{"o":0.0000007186,"h":0.000000724,"l":0.0000007148,"c":0.0000007203,"v":41751.740974,"t":1719932400}
+{"o":0.0000007203,"h":0.000000724,"l":0.0000007105,"c":0.0000007111,"v":55964.505925,"t":1719936000}
+{"o":0.0000007111,"h":0.0000007313,"l":0.0000007062,"c":0.0000007212,"v":385636.2871,"t":1719939600}
+{"o":0.0000007212,"h":0.000000737,"l":0.0000007042,"c":0.0000007223,"v":69249.273857,"t":1719943200}
+{"o":0.0000007223,"h":0.0000007291,"l":0.0000007182,"c":0.0000007264,"v":412851.971538,"t":1719946800}
+{"o":0.0000007264,"h":0.0000007304,"l":0.0000007173,"c":0.0000007188,"v":1014452.510035,"t":1719950400}
+{"o":0.0000007188,"h":0.0000007289,"l":0.0000007148,"c":0.0000007226,"v":1102554.5953299997,"t":1719954000}
+{"o":0.0000007226,"h":0.0000007226,"l":0.0000007175,"c":0.0000007181,"v":0.0,"t":1719957600}
+{"o":0.0000007181,"h":0.0000007334,"l":0.0000007162,"c":0.000000729,"v":63448.310073,"t":1719961200}
+{"o":0.000000729,"h":0.0000007318,"l":0.0000007217,"c":0.0000007277,"v":319331.022751,"t":1719964800}
+{"o":0.0000007277,"h":0.0000007374,"l":0.0000007252,"c":0.0000007336,"v":93935.926244,"t":1719968400}
+{"o":0.0000007336,"h":0.0000007367,"l":0.0000007248,"c":0.0000007277,"v":54887.280697,"t":1719972000}
+{"o":0.0000007277,"h":0.0000007414,"l":0.0000007201,"c":0.0000007292,"v":62730.558812,"t":1719975600}
+{"o":0.0000007292,"h":0.000000743,"l":0.0000007291,"c":0.0000007408,"v":0.0,"t":1719979200}
+{"o":0.0000007408,"h":0.0000007416,"l":0.0000007345,"c":0.0000007349,"v":0.0,"t":1719982800}
+{"o":0.0000007349,"h":0.0000007383,"l":0.0000007274,"c":0.000000734,"v":382841.344187,"t":1719986400}
+{"o":0.000000734,"h":0.0000007663,"l":0.0000007312,"c":0.000000766,"v":4231800.2575540002,"t":1719990000}
+{"o":0.000000766,"h":0.0000007743,"l":0.0000007376,"c":0.0000007399,"v":2600927.6158190002,"t":1719993600}
+{"o":0.0000007399,"h":0.0000007411,"l":0.0000007355,"c":0.0000007393,"v":0.0,"t":1719997200}
+{"o":0.0000007393,"h":0.0000007614,"l":0.0000007393,"c":0.0000007512,"v":0.0,"t":1720000800}
+{"o":0.0000007512,"h":0.0000007584,"l":0.0000007501,"c":0.0000007518,"v":0.0,"t":1720004400}
+{"o":0.0000007518,"h":0.0000007686,"l":0.0000007241,"c":0.0000007372,"v":50228.496589,"t":1720008000}
+{"o":0.0000007372,"h":0.0000007527,"l":0.0000007193,"c":0.0000007369,"v":394222.049992,"t":1720011600}
+{"o":0.0000007369,"h":0.0000007495,"l":0.0000007295,"c":0.0000007426,"v":459682.844524,"t":1720015200}
+{"o":0.0000007426,"h":0.000000748,"l":0.0000007365,"c":0.000000743,"v":107769.384612,"t":1720018800}
+{"o":0.000000743,"h":0.0000007462,"l":0.0000007343,"c":0.0000007374,"v":13460.731755,"t":1720022400}
+{"o":0.0000007374,"h":0.0000007486,"l":0.0000007358,"c":0.0000007449,"v":387876.079598,"t":1720026000}
+{"o":0.0000007449,"h":0.0000007532,"l":0.0000007422,"c":0.0000007506,"v":133852.083381,"t":1720029600}
+{"o":0.0000007506,"h":0.0000007637,"l":0.0000007372,"c":0.0000007447,"v":211943.286674,"t":1720033200}
+{"o":0.0000007447,"h":0.0000007558,"l":0.000000739,"c":0.0000007549,"v":179961.589237,"t":1720036800}
+{"o":0.0000007549,"h":0.0000007604,"l":0.0000007389,"c":0.0000007471,"v":191893.835467,"t":1720040400}
+{"o":0.0000007471,"h":0.0000007568,"l":0.0000007461,"c":0.0000007527,"v":118979.415277,"t":1720044000}
+{"o":0.0000007527,"h":0.0000007581,"l":0.0000007526,"c":0.0000007558,"v":0.0,"t":1720047600}
+{"o":0.0000007558,"h":0.0000007559,"l":0.0000007453,"c":0.0000007525,"v":0.0,"t":1720051200}
+{"o":0.0000007525,"h":0.0000007996,"l":0.0000007379,"c":0.0000007785,"v":26519.209957,"t":1720054800}
+{"o":0.0000007785,"h":0.000000786,"l":0.0000007456,"c":0.0000007499,"v":211360.719844,"t":1720058400}
+{"o":0.0000007499,"h":0.0000007536,"l":0.0000007443,"c":0.0000007452,"v":0.0,"t":1720062000}
+{"o":0.0000007452,"h":0.0000007562,"l":0.0000007439,"c":0.000000754,"v":132325.466557,"t":1720065600}
+{"o":0.000000754,"h":0.0000007579,"l":0.0000007531,"c":0.0000007573,"v":0.0,"t":1720069200}
+{"o":0.0000007573,"h":0.0000007695,"l":0.0000007571,"c":0.0000007651,"v":0.0,"t":1720072800}
+{"o":0.0000007651,"h":0.000000769,"l":0.000000746,"c":0.000000751,"v":513327.965982,"t":1720076400}
+{"o":0.000000751,"h":0.0000007598,"l":0.0000007439,"c":0.0000007454,"v":0.0,"t":1720080000}
+{"o":0.0000007454,"h":0.000000755,"l":0.0000007428,"c":0.0000007513,"v":0.0,"t":1720083600}
+{"o":0.0000007513,"h":0.0000007626,"l":0.0000007506,"c":0.0000007514,"v":0.0,"t":1720087200}
+{"o":0.0000007514,"h":0.0000007618,"l":0.0000007498,"c":0.0000007601,"v":0.0,"t":1720090800}
+{"o":0.0000007601,"h":0.0000007631,"l":0.000000718,"c":0.0000007573,"v":8402332.044373,"t":1720094400}
+{"o":0.0000007573,"h":0.0000007776,"l":0.0000007488,"c":0.0000007508,"v":382133.440085,"t":1720098000}
+{"o":0.0000007508,"h":0.0000007716,"l":0.0000007392,"c":0.0000007595,"v":157229.292301,"t":1720101600}
+{"o":0.0000007595,"h":0.0000007634,"l":0.0000007507,"c":0.0000007537,"v":0.0,"t":1720105200}
+{"o":0.0000007537,"h":0.0000008022,"l":0.0000007534,"c":0.0000007946,"v":4333332.7072780002,"t":1720108800}
+{"o":0.0000007946,"h":0.0000007978,"l":0.0000007926,"c":0.0000007946,"v":0.0,"t":1720112400}
+{"o":0.0000007946,"h":0.0000008235,"l":0.0000007944,"c":0.0000008213,"v":1479347.7126600002,"t":1720116000}
+{"o":0.0000008213,"h":0.0000008219,"l":0.0000008084,"c":0.0000008202,"v":480000.0,"t":1720119600}
+{"o":0.0000008202,"h":0.0000008242,"l":0.0000008098,"c":0.0000008128,"v":48929.669696,"t":1720123200}
+{"o":0.0000008128,"h":0.0000008332,"l":0.0000008089,"c":0.0000008274,"v":1154055.006538,"t":1720126800}
+{"o":0.0000008274,"h":0.0000008488,"l":0.000000825,"c":0.0000008468,"v":262135.138719,"t":1720130400}
+{"o":0.0000008468,"h":0.0000008812,"l":0.0000008108,"c":0.0000008404,"v":537903.833867,"t":1720134000}
+{"o":0.0000008404,"h":0.0000008658,"l":0.0000008271,"c":0.0000008309,"v":190310.629659,"t":1720137600}
+{"o":0.0000008309,"h":0.0000008685,"l":0.0000008277,"c":0.0000008476,"v":600490.4854639999,"t":1720141200}
+{"o":0.0000008476,"h":0.0000008936,"l":0.0000008274,"c":0.0000008624,"v":691388.750363,"t":1720144800}
+{"o":0.0000008624,"h":0.0000008826,"l":0.0000008469,"c":0.0000008635,"v":1392005.5028000001,"t":1720148400}
+{"o":0.0000008635,"h":0.0000009218,"l":0.0000008422,"c":0.0000008885,"v":1365682.5118829999,"t":1720152000}
+{"o":0.0000008885,"h":0.0000009083,"l":0.000000873,"c":0.0000008913,"v":878216.364284,"t":1720155600}
+{"o":0.0000008913,"h":0.0000009111,"l":0.0000008912,"c":0.0000009069,"v":0.0,"t":1720159200}
+{"o":0.0000009069,"h":0.0000009131,"l":0.0000008932,"c":0.0000008949,"v":0.0,"t":1720162800}
+{"o":0.0000008949,"h":0.0000009255,"l":0.0000008927,"c":0.0000009236,"v":0.0,"t":1720166400}
+{"o":0.0000009236,"h":0.000000929,"l":0.0000008967,"c":0.0000008991,"v":0.0,"t":1720170000}
+{"o":0.0000008991,"h":0.0000009193,"l":0.0000008751,"c":0.000000897,"v":10020.892526,"t":1720173600}
+{"o":0.000000897,"h":0.0000009122,"l":0.0000008806,"c":0.0000008953,"v":408550.1525809999,"t":1720177200}
+{"o":0.0000008953,"h":0.0000009052,"l":0.0000008755,"c":0.0000009019,"v":156566.043374,"t":1720180800}
+{"o":0.0000009019,"h":0.0000009093,"l":0.0000008706,"c":0.0000008766,"v":8736.104946,"t":1720184400}
+{"o":0.0000008766,"h":0.0000009134,"l":0.0000008737,"c":0.0000009013,"v":11131.994974,"t":1720188000}
+{"o":0.0000009013,"h":0.0000009052,"l":0.0000008862,"c":0.0000008867,"v":0.0,"t":1720191600}
+{"o":0.0000008867,"h":0.0000009063,"l":0.0000008773,"c":0.0000008982,"v":61138.061381,"t":1720195200}
+{"o":0.0000008982,"h":0.0000009072,"l":0.0000008898,"c":0.0000008987,"v":67166.4821,"t":1720198800}
+{"o":0.0000008987,"h":0.0000009044,"l":0.000000887,"c":0.0000008885,"v":177756.80861,"t":1720202400}
+{"o":0.0000008885,"h":0.0000009031,"l":0.0000008873,"c":0.0000008996,"v":49431.557335,"t":1720206000}
+{"o":0.0000008996,"h":0.0000009075,"l":0.0000008942,"c":0.0000009002,"v":136613.927423,"t":1720209600}
+{"o":0.0000009002,"h":0.0000009068,"l":0.0000008949,"c":0.0000009018,"v":128049.374971,"t":1720213200}
+{"o":0.0000009018,"h":0.0000009114,"l":0.0000008909,"c":0.0000009006,"v":635064.347902,"t":1720216800}
+{"o":0.0000009006,"h":0.000000901,"l":0.0000008958,"c":0.0000008999,"v":0.0,"t":1720220400}
+{"o":0.0000008999,"h":0.0000009056,"l":0.0000008766,"c":0.0000008954,"v":0.0,"t":1720224000}
+{"o":0.0000008954,"h":0.0000009068,"l":0.0000008936,"c":0.0000009058,"v":0.0,"t":1720227600}
+{"o":0.0000009058,"h":0.0000009134,"l":0.0000009022,"c":0.000000905,"v":0.0,"t":1720231200}
+{"o":0.000000905,"h":0.0000009057,"l":0.0000008874,"c":0.0000008905,"v":370647.313072,"t":1720234800}
+{"o":0.0000008905,"h":0.0000008962,"l":0.0000008874,"c":0.0000008958,"v":0.0,"t":1720238400}
+{"o":0.0000008958,"h":0.0000008961,"l":0.0000008871,"c":0.0000008902,"v":0.0,"t":1720242000}
+{"o":0.0000008902,"h":0.0000008908,"l":0.000000875,"c":0.0000008807,"v":0.0,"t":1720245600}
+{"o":0.0000008807,"h":0.0000009033,"l":0.0000008698,"c":0.0000008793,"v":1544801.8135770001,"t":1720249200}
+{"o":0.0000008793,"h":0.0000008827,"l":0.0000008725,"c":0.0000008785,"v":0.0,"t":1720252800}
+{"o":0.0000008785,"h":0.000000881,"l":0.0000008481,"c":0.0000008487,"v":500000.0,"t":1720256400}
+{"o":0.0000008487,"h":0.0000008669,"l":0.0000008444,"c":0.0000008649,"v":284128.523307,"t":1720260000}
+{"o":0.0000008649,"h":0.0000008723,"l":0.0000008501,"c":0.0000008567,"v":773194.123108,"t":1720263600}
+{"o":0.0000008567,"h":0.0000008639,"l":0.0000008474,"c":0.0000008499,"v":306693.772277,"t":1720267200}
+{"o":0.0000008499,"h":0.0000008532,"l":0.0000008403,"c":0.0000008463,"v":0.0,"t":1720270800}
+{"o":0.0000008463,"h":0.0000008573,"l":0.0000006805,"c":0.0000006897,"v":16941499.5005390011,"t":1720274400}
+{"o":0.0000006897,"h":0.0000006944,"l":0.0000006784,"c":0.0000006799,"v":133492.972877,"t":1720278000}
+{"o":0.0000006799,"h":0.0000006849,"l":0.0000006719,"c":0.0000006771,"v":0.0,"t":1720281600}
+{"o":0.0000006771,"h":0.0000006971,"l":0.0000006743,"c":0.000000692,"v":461510.152253,"t":1720285200}
+{"o":0.000000692,"h":0.0000007085,"l":0.0000006909,"c":0.0000007053,"v":1370878.9505650001,"t":1720288800}
+{"o":0.0000007053,"h":0.0000007125,"l":0.000000702,"c":0.0000007087,"v":353168.096689,"t":1720292400}
+{"o":0.0000007087,"h":0.0000007149,"l":0.0000007023,"c":0.0000007085,"v":403736.743968,"t":1720296000}
+{"o":0.0000007085,"h":0.0000007109,"l":0.0000006998,"c":0.0000007081,"v":14133.016549,"t":1720299600}
+{"o":0.0000007081,"h":0.0000007083,"l":0.0000006993,"c":0.0000007,"v":100000.0,"t":1720303200}
+{"o":0.0000007,"h":0.0000007077,"l":0.0000006991,"c":0.0000007063,"v":14148.120646,"t":1720306800}
+{"o":0.0000007063,"h":0.000000716,"l":0.0000007005,"c":0.0000007109,"v":296535.451389,"t":1720310400}
+{"o":0.0000007109,"h":0.0000007162,"l":0.0000007014,"c":0.000000711,"v":239250.049434,"t":1720314000}
+{"o":0.000000711,"h":0.000000714,"l":0.000000702,"c":0.000000707,"v":120976.726117,"t":1720317600}
+{"o":0.000000707,"h":0.0000007155,"l":0.0000007066,"c":0.0000007092,"v":0.0,"t":1720321200}
+{"o":0.0000007092,"h":0.0000007237,"l":0.0000007092,"c":0.0000007229,"v":0.0,"t":1720324800}
+{"o":0.0000007229,"h":0.0000007275,"l":0.0000007179,"c":0.0000007194,"v":0.0,"t":1720328400}
+{"o":0.0000007194,"h":0.0000007217,"l":0.0000007147,"c":0.000000721,"v":0.0,"t":1720332000}
+{"o":0.000000721,"h":0.0000007306,"l":0.0000007006,"c":0.0000007118,"v":210191.26977,"t":1720335600}
+{"o":0.0000007118,"h":0.0000007138,"l":0.0000007088,"c":0.00000071,"v":0.0,"t":1720339200}
+{"o":0.00000071,"h":0.0000007116,"l":0.0000007054,"c":0.0000007077,"v":0.0,"t":1720342800}
+{"o":0.0000007077,"h":0.0000007142,"l":0.000000704,"c":0.000000712,"v":403283.790105,"t":1720346400}
+{"o":0.000000712,"h":0.0000007144,"l":0.0000007096,"c":0.0000007107,"v":0.0,"t":1720350000}
+{"o":0.0000007107,"h":0.0000007169,"l":0.0000007049,"c":0.0000007104,"v":14063.75248,"t":1720353600}
+{"o":0.0000007104,"h":0.0000007272,"l":0.0000007093,"c":0.0000007245,"v":14061.27831,"t":1720357200}
+{"o":0.0000007245,"h":0.0000007311,"l":0.0000007035,"c":0.000000713,"v":257670.227804,"t":1720360800}
+{"o":0.000000713,"h":0.0000007182,"l":0.0000007074,"c":0.0000007126,"v":0.0,"t":1720364400}
+{"o":0.0000007126,"h":0.000000714,"l":0.0000007043,"c":0.0000007064,"v":0.0,"t":1720368000}
+{"o":0.0000007064,"h":0.0000007177,"l":0.0000006828,"c":0.0000006838,"v":2870028.6427170001,"t":1720371600}
+{"o":0.0000006838,"h":0.0000007174,"l":0.0000006794,"c":0.000000717,"v":2600000.0,"t":1720375200}
+{"o":0.000000717,"h":0.0000007212,"l":0.000000707,"c":0.0000007128,"v":254007.180354,"t":1720378800}
+{"o":0.0000007128,"h":0.0000007174,"l":0.0000007088,"c":0.0000007142,"v":14004.906255,"t":1720382400}
+{"o":0.0000007142,"h":0.0000007343,"l":0.0000007013,"c":0.0000007152,"v":208801.520095,"t":1720386000}
+{"o":0.0000007152,"h":0.0000007249,"l":0.0000007107,"c":0.0000007219,"v":0.0,"t":1720389600}
+{"o":0.0000007219,"h":0.0000007358,"l":0.0000007183,"c":0.0000007296,"v":0.0,"t":1720393200}
+{"o":0.0000007296,"h":0.0000007457,"l":0.0000007018,"c":0.0000007234,"v":332596.63197,"t":1720396800}
+{"o":0.0000007234,"h":0.0000007463,"l":0.0000007107,"c":0.0000007116,"v":40255.75517,"t":1720400400}
+{"o":0.0000007116,"h":0.0000007177,"l":0.0000006978,"c":0.0000007045,"v":0.0,"t":1720404000}
+{"o":0.0000007045,"h":0.000000709,"l":0.0000006986,"c":0.0000007056,"v":0.0,"t":1720407600}
+{"o":0.0000007056,"h":0.0000007332,"l":0.0000006912,"c":0.0000007159,"v":115733.218536,"t":1720411200}
+{"o":0.0000007159,"h":0.0000007284,"l":0.0000007111,"c":0.0000007233,"v":360101.365294,"t":1720414800}
+{"o":0.0000007233,"h":0.0000007277,"l":0.0000007184,"c":0.0000007247,"v":0.0,"t":1720418400}
+{"o":0.0000007247,"h":0.0000007302,"l":0.0000007228,"c":0.0000007244,"v":0.0,"t":1720422000}
+{"o":0.0000007244,"h":0.0000007612,"l":0.0000006835,"c":0.0000007171,"v":30000.0,"t":1720425600}
+{"o":0.0000007171,"h":0.000000725,"l":0.000000711,"c":0.0000007216,"v":0.0,"t":1720429200}
+{"o":0.0000007216,"h":0.0000007308,"l":0.000000715,"c":0.0000007279,"v":0.0,"t":1720432800}
+{"o":0.0000007279,"h":0.0000007361,"l":0.0000007002,"c":0.0000007244,"v":6110510.9125819998,"t":1720436400}
+{"o":0.0000007244,"h":0.0000007317,"l":0.0000007173,"c":0.0000007257,"v":13802.100984,"t":1720440000}
+{"o":0.0000007257,"h":0.0000007357,"l":0.000000721,"c":0.0000007293,"v":251945.865637,"t":1720443600}
+{"o":0.0000007293,"h":0.0000007672,"l":0.0000007249,"c":0.0000007418,"v":0.0,"t":1720447200}
+{"o":0.0000007418,"h":0.0000007506,"l":0.0000007158,"c":0.0000007308,"v":876816.415849,"t":1720450800}
+{"o":0.0000007308,"h":0.0000007446,"l":0.000000722,"c":0.0000007327,"v":138880.0,"t":1720454400}
+{"o":0.0000007327,"h":0.000000737,"l":0.0000007261,"c":0.0000007304,"v":0.0,"t":1720458000}
+{"o":0.0000007304,"h":0.0000007336,"l":0.0000007242,"c":0.0000007258,"v":0.0,"t":1720461600}
+{"o":0.0000007258,"h":0.0000007293,"l":0.0000007223,"c":0.0000007233,"v":0.0,"t":1720465200}
+{"o":0.0000007233,"h":0.0000007478,"l":0.000000698,"c":0.0000007068,"v":6509085.2412609998,"t":1720468800}
+{"o":0.0000007068,"h":0.0000007078,"l":0.0000006942,"c":0.0000006991,"v":689342.5155259999,"t":1720472400}
+{"o":0.0000006991,"h":0.0000007048,"l":0.0000006943,"c":0.0000007014,"v":125875.731253,"t":1720476000}
+{"o":0.0000007014,"h":0.0000007107,"l":0.0000007003,"c":0.0000007034,"v":0.0,"t":1720479600}
+{"o":0.0000007034,"h":0.0000007154,"l":0.0000007034,"c":0.0000007121,"v":0.0,"t":1720483200}
+{"o":0.0000007121,"h":0.0000007184,"l":0.0000006972,"c":0.0000007171,"v":0.0,"t":1720486800}
+{"o":0.0000007171,"h":0.000000721,"l":0.0000006987,"c":0.0000006993,"v":8829.05625,"t":1720490400}
+{"o":0.0000006993,"h":0.0000007126,"l":0.0000006948,"c":0.000000703,"v":567032.6848629999,"t":1720494000}
+{"o":0.000000703,"h":0.0000007047,"l":0.0000006969,"c":0.0000007012,"v":0.0,"t":1720497600}
+{"o":0.0000007012,"h":0.0000007028,"l":0.0000006972,"c":0.0000006975,"v":0.0,"t":1720501200}
+{"o":0.0000006975,"h":0.0000007008,"l":0.0000006886,"c":0.0000006918,"v":0.0,"t":1720504800}
+{"o":0.0000006918,"h":0.0000006961,"l":0.0000006887,"c":0.0000006948,"v":0.0,"t":1720508400}
+{"o":0.0000006948,"h":0.0000007126,"l":0.0000006848,"c":0.0000007067,"v":402140.693117,"t":1720512000}
+{"o":0.0000007067,"h":0.0000007123,"l":0.0000007022,"c":0.0000007105,"v":254327.200557,"t":1720515600}
+{"o":0.0000007105,"h":0.0000007153,"l":0.0000007036,"c":0.0000007072,"v":105988.651405,"t":1720519200}
+{"o":0.0000007072,"h":0.0000007129,"l":0.0000007038,"c":0.0000007046,"v":0.0,"t":1720522800}
+{"o":0.0000007046,"h":0.0000007104,"l":0.0000006871,"c":0.0000007096,"v":6071502.249508,"t":1720526400}
+{"o":0.0000007096,"h":0.0000007163,"l":0.0000007071,"c":0.0000007115,"v":0.0,"t":1720530000}
+{"o":0.0000007115,"h":0.0000007193,"l":0.0000006999,"c":0.0000007189,"v":98780.81989,"t":1720533600}
+{"o":0.0000007189,"h":0.0000007242,"l":0.0000007069,"c":0.0000007145,"v":1533047.5815150002,"t":1720537200}
+{"o":0.0000007145,"h":0.0000007498,"l":0.0000007041,"c":0.0000007344,"v":2127298.5080310004,"t":1720540800}
+{"o":0.0000007344,"h":0.000000755,"l":0.0000007323,"c":0.0000007523,"v":747525.5640979999,"t":1720544400}
+{"o":0.0000007523,"h":0.0000007621,"l":0.0000007403,"c":0.0000007536,"v":492100.169539,"t":1720548000}
+{"o":0.0000007536,"h":0.0000007586,"l":0.0000007501,"c":0.0000007533,"v":26511.384739,"t":1720551600}
+{"o":0.0000007533,"h":0.0000007622,"l":0.0000007457,"c":0.0000007573,"v":35327.117313,"t":1720555200}
+{"o":0.0000007573,"h":0.0000007613,"l":0.0000007534,"c":0.0000007605,"v":0.0,"t":1720558800}
+{"o":0.0000007605,"h":0.0000007665,"l":0.0000007581,"c":0.0000007642,"v":0.0,"t":1720562400}
+{"o":0.0000007642,"h":0.0000007661,"l":0.0000007607,"c":0.0000007639,"v":0.0,"t":1720566000}
+{"o":0.0000007639,"h":0.0000007771,"l":0.0000007362,"c":0.0000007485,"v":981656.789992,"t":1720569600}
+{"o":0.0000007485,"h":0.0000007513,"l":0.00000074,"c":0.0000007427,"v":0.0,"t":1720573200}
+{"o":0.0000007427,"h":0.0000007467,"l":0.0000007378,"c":0.0000007385,"v":0.0,"t":1720576800}
+{"o":0.0000007385,"h":0.0000007557,"l":0.0000007342,"c":0.0000007489,"v":454417.76751,"t":1720580400}
+{"o":0.0000007489,"h":0.0000007649,"l":0.0000007288,"c":0.0000007464,"v":180000.0,"t":1720584000}
+{"o":0.0000007464,"h":0.0000007577,"l":0.0000007407,"c":0.000000756,"v":796591.11541,"t":1720587600}
+{"o":0.000000756,"h":0.0000007626,"l":0.000000751,"c":0.0000007546,"v":229534.646303,"t":1720591200}
+{"o":0.0000007546,"h":0.0000007636,"l":0.000000754,"c":0.0000007586,"v":0.0,"t":1720594800}
+{"o":0.0000007586,"h":0.000000763,"l":0.0000007511,"c":0.0000007539,"v":180000.0,"t":1720598400}
+{"o":0.0000007539,"h":0.0000007624,"l":0.0000007539,"c":0.0000007588,"v":0.0,"t":1720602000}
+{"o":0.0000007588,"h":0.0000007607,"l":0.0000007529,"c":0.0000007531,"v":9229.069472,"t":1720605600}
+{"o":0.0000007531,"h":0.0000007616,"l":0.0000007458,"c":0.000000757,"v":23211.345468,"t":1720609200}
+{"o":0.000000757,"h":0.0000007686,"l":0.0000007372,"c":0.0000007559,"v":3746495.946244,"t":1720612800}
+{"o":0.0000007559,"h":0.0000007607,"l":0.000000751,"c":0.0000007567,"v":0.0,"t":1720616400}
+{"o":0.0000007567,"h":0.000000766,"l":0.0000005934,"c":0.0000006593,"v":50775615.5717629939,"t":1720620000}
+{"o":0.0000006593,"h":0.0000006792,"l":0.0000006534,"c":0.000000673,"v":1739294.2150890003,"t":1720623600}
+{"o":0.000000673,"h":0.0000007328,"l":0.0000006661,"c":0.0000007301,"v":6824566.8841739995,"t":1720627200}
+{"o":0.0000007301,"h":0.0000007532,"l":0.0000007207,"c":0.0000007493,"v":3641211.5694510001,"t":1720630800}
+{"o":0.0000007493,"h":0.0000007678,"l":0.0000007466,"c":0.0000007661,"v":1442993.7374170001,"t":1720634400}
+{"o":0.0000007661,"h":0.000000769,"l":0.0000007632,"c":0.000000765,"v":0.0,"t":1720638000}
+{"o":0.000000765,"h":0.0000008837,"l":0.0000007625,"c":0.0000008815,"v":11143298.1541839987,"t":1720641600}
+{"o":0.0000008815,"h":0.000000906,"l":0.0000008789,"c":0.0000008998,"v":1543506.3490999998,"t":1720645200}
+{"o":0.0000008998,"h":0.0000009004,"l":0.0000008948,"c":0.0000008974,"v":0.0,"t":1720648800}
+{"o":0.0000008974,"h":0.0000009978,"l":0.0000008869,"c":0.0000009703,"v":24670922.6638559997,"t":1720652400}
+{"o":0.0000009703,"h":0.0000009868,"l":0.000000957,"c":0.0000009776,"v":3080594.5557490001,"t":1720656000}
+{"o":0.0000009776,"h":0.0000010335,"l":0.0000009682,"c":0.0000010175,"v":1492190.128731,"t":1720659600}
+{"o":0.0000010175,"h":0.0000011187,"l":0.0000010145,"c":0.0000011067,"v":7141616.9307870008,"t":1720663200}
+{"o":0.0000011067,"h":0.0000011268,"l":0.0000010923,"c":0.0000011106,"v":348614.011114,"t":1720666800}
+{"o":0.0000011106,"h":0.0000011125,"l":0.0000010453,"c":0.000001048,"v":5041435.9923980003,"t":1720670400}
+{"o":0.000001048,"h":0.0000010648,"l":0.0000010109,"c":0.0000010577,"v":4358249.8126370003,"t":1720674000}
+{"o":0.0000010577,"h":0.0000011074,"l":0.0000010531,"c":0.0000011019,"v":2083499.1259249998,"t":1720677600}
+{"o":0.0000011019,"h":0.0000011347,"l":0.0000010781,"c":0.000001127,"v":13230452.4756240025,"t":1720681200}
+{"o":0.000001127,"h":0.0000011271,"l":0.0000010743,"c":0.0000010793,"v":2919721.9711819999,"t":1720684800}
+{"o":0.0000010793,"h":0.0000010803,"l":0.0000010737,"c":0.0000010757,"v":50000.0,"t":1720688400}
+{"o":0.0000010757,"h":0.0000010799,"l":0.0000010725,"c":0.0000010732,"v":0.0,"t":1720692000}
+{"o":0.0000010732,"h":0.0000010734,"l":0.0000010659,"c":0.0000010684,"v":0.0,"t":1720695600}
+{"o":0.0000010684,"h":0.0000010975,"l":0.0000010521,"c":0.0000010797,"v":227657.022263,"t":1720699200}
+{"o":0.0000010797,"h":0.0000011137,"l":0.000001079,"c":0.0000011098,"v":1493951.2789760001,"t":1720702800}
+{"o":0.0000011098,"h":0.0000011284,"l":0.0000010624,"c":0.0000010761,"v":1846001.6113249999,"t":1720706400}
+{"o":0.0000010761,"h":0.0000011725,"l":0.0000010731,"c":0.0000011431,"v":4102362.9633249994,"t":1720710000}
+{"o":0.0000011431,"h":0.0000011529,"l":0.0000011247,"c":0.0000011305,"v":1501036.3353639999,"t":1720713600}
+{"o":0.0000011305,"h":0.0000011392,"l":0.0000011243,"c":0.0000011308,"v":142359.616009,"t":1720717200}
+{"o":0.0000011308,"h":0.0000011424,"l":0.0000011253,"c":0.0000011359,"v":1363584.8929349999,"t":1720720800}
+{"o":0.0000011359,"h":0.0000011556,"l":0.0000011217,"c":0.00000114,"v":1211279.650813,"t":1720724400}
+{"o":0.00000114,"h":0.0000011477,"l":0.0000011013,"c":0.0000011076,"v":1692448.4169720002,"t":1720728000}
+{"o":0.0000011076,"h":0.0000011167,"l":0.0000010901,"c":0.0000010968,"v":809105.4532709999,"t":1720731600}
+{"o":0.0000010968,"h":0.0000011026,"l":0.0000010843,"c":0.0000010956,"v":230478.342089,"t":1720735200}
+{"o":0.0000010956,"h":0.0000011046,"l":0.0000010938,"c":0.000001104,"v":0.0,"t":1720738800}
+{"o":0.000001104,"h":0.0000011062,"l":0.0000010889,"c":0.0000010992,"v":18256.590877,"t":1720742400}
+{"o":0.0000010992,"h":0.000001117,"l":0.0000010945,"c":0.0000010956,"v":0.0,"t":1720746000}
+{"o":0.0000010956,"h":0.0000011063,"l":0.0000010712,"c":0.0000010883,"v":495530.015663,"t":1720749600}
+{"o":0.0000010883,"h":0.0000011038,"l":0.0000010743,"c":0.0000010942,"v":1853550.375247,"t":1720753200}
+{"o":0.0000010942,"h":0.0000011029,"l":0.0000010916,"c":0.0000010975,"v":0.0,"t":1720756800}
+{"o":0.0000010975,"h":0.0000011059,"l":0.0000010967,"c":0.0000011017,"v":0.0,"t":1720760400}
+{"o":0.0000011017,"h":0.0000011031,"l":0.0000010887,"c":0.0000010961,"v":0.0,"t":1720764000}
+{"o":0.0000010961,"h":0.0000011101,"l":0.0000010926,"c":0.0000011027,"v":0.0,"t":1720767600}
+{"o":0.0000011027,"h":0.0000011067,"l":0.000001086,"c":0.0000010925,"v":671194.159757,"t":1720771200}
+{"o":0.0000010925,"h":0.0000011049,"l":0.0000010916,"c":0.0000011018,"v":0.0,"t":1720774800}
+{"o":0.0000011018,"h":0.0000011071,"l":0.0000010943,"c":0.0000010947,"v":0.0,"t":1720778400}
+{"o":0.0000010947,"h":0.0000011025,"l":0.0000010921,"c":0.0000010986,"v":9092.861064,"t":1720782000}
+{"o":0.0000010986,"h":0.0000011001,"l":0.0000009691,"c":0.0000009736,"v":8469514.374566,"t":1720785600}
+{"o":0.0000009736,"h":0.0000009764,"l":0.0000007941,"c":0.0000007971,"v":15589286.7990010008,"t":1720789200}
+{"o":0.0000007971,"h":0.0000008088,"l":0.0000007769,"c":0.0000008078,"v":3285956.993706,"t":1720792800}
+{"o":0.0000008078,"h":0.0000008272,"l":0.0000007991,"c":0.0000008212,"v":140462.726525,"t":1720796400}
+{"o":0.0000008212,"h":0.0000008272,"l":0.0000008175,"c":0.0000008235,"v":0.0,"t":1720800000}
+{"o":0.0000008235,"h":0.0000008265,"l":0.0000008191,"c":0.0000008203,"v":0.0,"t":1720803600}
+{"o":0.0000008203,"h":0.0000008225,"l":0.0000008036,"c":0.0000008074,"v":224638.936217,"t":1720807200}
+{"o":0.0000008074,"h":0.0000008161,"l":0.0000008061,"c":0.0000008155,"v":0.0,"t":1720810800}
+{"o":0.0000008155,"h":0.0000008265,"l":0.0000008148,"c":0.0000008182,"v":0.0,"t":1720814400}
+{"o":0.0000008182,"h":0.0000008214,"l":0.0000008168,"c":0.0000008173,"v":0.0,"t":1720818000}
+{"o":0.0000008173,"h":0.0000008236,"l":0.0000008139,"c":0.0000008188,"v":592248.79876,"t":1720821600}
+{"o":0.0000008188,"h":0.0000008205,"l":0.0000008145,"c":0.0000008151,"v":0.0,"t":1720825200}
+{"o":0.0000008151,"h":0.0000008197,"l":0.0000008146,"c":0.0000008173,"v":0.0,"t":1720828800}
+{"o":0.0000008173,"h":0.0000008451,"l":0.0000008124,"c":0.0000008439,"v":3394082.5991929998,"t":1720832400}
+{"o":0.0000008439,"h":0.0000009784,"l":0.0000008432,"c":0.0000009731,"v":10437272.8421999998,"t":1720836000}
+{"o":0.0000009731,"h":0.0000010263,"l":0.0000009712,"c":0.0000010259,"v":1629986.3457780001,"t":1720839600}
+{"o":0.0000010259,"h":0.0000010313,"l":0.000001025,"c":0.0000010304,"v":0.0,"t":1720843200}
+{"o":0.0000010304,"h":0.000001032,"l":0.000001018,"c":0.000001018,"v":146320.723168,"t":1720846800}
+{"o":0.000001018,"h":0.0000010214,"l":0.0000010158,"c":0.0000010199,"v":0.0,"t":1720850400}
+{"o":0.0000010199,"h":0.0000010311,"l":0.0000010165,"c":0.000001026,"v":3985.278289,"t":1720854000}
+{"o":0.000001026,"h":0.0000010321,"l":0.0000010239,"c":0.0000010316,"v":0.0,"t":1720857600}
+{"o":0.0000010316,"h":0.0000010326,"l":0.0000010165,"c":0.0000010168,"v":0.0,"t":1720861200}
+{"o":0.0000010168,"h":0.0000010309,"l":0.0000010147,"c":0.0000010251,"v":644016.703578,"t":1720864800}
+{"o":0.0000010251,"h":0.0000010282,"l":0.0000010223,"c":0.0000010228,"v":0.0,"t":1720868400}
+{"o":0.0000010228,"h":0.0000010409,"l":0.0000010196,"c":0.0000010371,"v":580695.003617,"t":1720872000}
+{"o":0.0000010371,"h":0.0000010413,"l":0.0000010353,"c":0.0000010379,"v":0.0,"t":1720875600}
+{"o":0.0000010379,"h":0.0000010443,"l":0.0000010378,"c":0.0000010391,"v":0.0,"t":1720879200}
+{"o":0.0000010391,"h":0.0000010423,"l":0.000001035,"c":0.0000010358,"v":0.0,"t":1720882800}
+{"o":0.0000010358,"h":0.0000010487,"l":0.0000010326,"c":0.0000010461,"v":1051562.155758,"t":1720886400}
+{"o":0.0000010461,"h":0.0000010485,"l":0.0000010445,"c":0.0000010459,"v":0.0,"t":1720890000}
+{"o":0.0000010459,"h":0.0000010803,"l":0.0000010441,"c":0.0000010777,"v":2071354.4877809999,"t":1720893600}
+{"o":0.0000010777,"h":0.0000010779,"l":0.0000010731,"c":0.0000010743,"v":0.0,"t":1720897200}
+{"o":0.0000010743,"h":0.0000010754,"l":0.0000010714,"c":0.0000010745,"v":0.0,"t":1720900800}
+{"o":0.0000010745,"h":0.0000010774,"l":0.0000010712,"c":0.0000010712,"v":0.0,"t":1720904400}
+{"o":0.0000010712,"h":0.0000010797,"l":0.0000010563,"c":0.0000010568,"v":0.0,"t":1720908000}
+{"o":0.0000010568,"h":0.0000010615,"l":0.0000010453,"c":0.0000010583,"v":0.0,"t":1720911600}
+{"o":0.0000010583,"h":0.0000010587,"l":0.0000010347,"c":0.0000010363,"v":0.0,"t":1720915200}
+{"o":0.0000010363,"h":0.0000010454,"l":0.0000010344,"c":0.0000010363,"v":0.0,"t":1720918800}
+{"o":0.0000010363,"h":0.0000010875,"l":0.0000010343,"c":0.0000010837,"v":70000.0,"t":1720922400}
+{"o":0.0000010837,"h":0.0000010841,"l":0.0000010767,"c":0.0000010814,"v":0.0,"t":1720926000}
+{"o":0.0000010814,"h":0.0000010822,"l":0.0000010644,"c":0.0000010721,"v":400000.0,"t":1720929600}
+{"o":0.0000010721,"h":0.0000010779,"l":0.000001065,"c":0.0000010678,"v":0.0,"t":1720933200}
+{"o":0.0000010678,"h":0.0000010767,"l":0.0000010652,"c":0.0000010758,"v":0.0,"t":1720936800}
+{"o":0.0000010758,"h":0.0000010772,"l":0.0000010706,"c":0.0000010737,"v":0.0,"t":1720940400}
+{"o":0.0000010737,"h":0.0000010783,"l":0.0000010676,"c":0.0000010737,"v":139077.210707,"t":1720944000}
+{"o":0.0000010737,"h":0.0000010762,"l":0.0000010625,"c":0.000001065,"v":0.0,"t":1720947600}
+{"o":0.000001065,"h":0.0000010764,"l":0.0000010636,"c":0.0000010758,"v":0.0,"t":1720951200}
+{"o":0.0000010758,"h":0.0000010836,"l":0.0000010718,"c":0.0000010827,"v":13912.456455,"t":1720954800}
+{"o":0.0000010827,"h":0.0000010916,"l":0.0000010817,"c":0.0000010898,"v":0.0,"t":1720958400}
+{"o":0.0000010898,"h":0.0000010901,"l":0.000001076,"c":0.0000010787,"v":8336.773256,"t":1720962000}
+{"o":0.0000010787,"h":0.000001086,"l":0.0000010736,"c":0.0000010747,"v":0.0,"t":1720965600}
+{"o":0.0000010747,"h":0.0000010772,"l":0.0000010667,"c":0.000001068,"v":0.0,"t":1720969200}
+{"o":0.000001068,"h":0.0000010739,"l":0.0000010675,"c":0.000001071,"v":0.0,"t":1720972800}
+{"o":0.000001071,"h":0.0000010768,"l":0.0000010699,"c":0.0000010736,"v":0.0,"t":1720976400}
+{"o":0.0000010736,"h":0.000001076,"l":0.0000010728,"c":0.0000010739,"v":0.0,"t":1720980000}
+{"o":0.0000010739,"h":0.0000010771,"l":0.0000010723,"c":0.0000010726,"v":0.0,"t":1720983600}
+{"o":0.0000010726,"h":0.0000010738,"l":0.0000010647,"c":0.0000010699,"v":0.0,"t":1720987200}
+{"o":0.0000010699,"h":0.0000010832,"l":0.0000010509,"c":0.0000010636,"v":1217029.094244,"t":1720990800}
+{"o":0.0000010636,"h":0.0000010768,"l":0.0000010578,"c":0.0000010719,"v":187061.563548,"t":1720994400}
+{"o":0.0000010719,"h":0.0000010823,"l":0.0000010622,"c":0.000001075,"v":186527.035217,"t":1720998000}
+{"o":0.000001075,"h":0.0000011016,"l":0.0000010476,"c":0.0000010773,"v":185994.795689,"t":1721001600}
+{"o":0.0000010773,"h":0.0000010811,"l":0.0000010535,"c":0.0000010669,"v":1267617.0033189999,"t":1721005200}
+{"o":0.0000010669,"h":0.0000010808,"l":0.0000010542,"c":0.0000010666,"v":2953834.95144,"t":1721008800}
+{"o":0.0000010666,"h":0.0000010769,"l":0.0000010621,"c":0.0000010724,"v":186973.510516,"t":1721012400}
+{"o":0.0000010724,"h":0.0000010925,"l":0.0000010633,"c":0.0000010835,"v":954507.327989,"t":1721016000}
+{"o":0.0000010835,"h":0.0000010917,"l":0.0000010413,"c":0.0000010454,"v":3294167.9613539996,"t":1721019600}
+{"o":0.0000010454,"h":0.0000010569,"l":0.0000010261,"c":0.0000010364,"v":1621016.0138100001,"t":1721023200}
+{"o":0.0000010364,"h":0.0000010581,"l":0.0000010295,"c":0.0000010564,"v":2101072.3370300001,"t":1721026800}
+{"o":0.0000010564,"h":0.0000010832,"l":0.0000010508,"c":0.0000010772,"v":370563.589686,"t":1721030400}
+{"o":0.0000010772,"h":0.000001083,"l":0.0000010718,"c":0.0000010802,"v":275799.512771,"t":1721034000}
+{"o":0.0000010802,"h":0.0000010869,"l":0.0000010773,"c":0.0000010859,"v":45853.140652,"t":1721037600}
+{"o":0.0000010859,"h":0.0000010884,"l":0.000001078,"c":0.0000010818,"v":98313.077607,"t":1721041200}
+{"o":0.0000003886,"h":0.0000005084,"l":0.0000001668,"c":0.0000003054,"v":4207019480.1005120277,"t":1716872400}
+{"o":0.0000003054,"h":0.0000004361,"l":0.0000000723,"c":0.0000001252,"v":2539485490.1596541405,"t":1716876000}
+{"o":0.0000001252,"h":0.000000339,"l":0.0000000878,"c":0.0000001422,"v":955279946.2553168535,"t":1716879600}
+{"o":0.0000001422,"h":0.0000002179,"l":0.0000000956,"c":0.0000001264,"v":515097966.9455091953,"t":1716883200}
+{"o":0.0000001264,"h":0.000000127,"l":0.000000083,"c":0.0000000831,"v":122550455.9835020602,"t":1716886800}
+{"o":0.0000000831,"h":0.0000001021,"l":0.0000000818,"c":0.0000000831,"v":199402251.687795043,"t":1716890400}
+{"o":0.0000000831,"h":0.0000000836,"l":0.00000007,"c":0.00000007,"v":51176344.9870999902,"t":1716894000}
+{"o":0.00000007,"h":0.0000000702,"l":0.000000066,"c":0.0000000662,"v":27288910.6589489914,"t":1716897600}
+{"o":0.0000000662,"h":0.000000067,"l":0.0000000614,"c":0.0000000627,"v":21104258.3312740065,"t":1716901200}
+{"o":0.0000000627,"h":0.0000000637,"l":0.0000000527,"c":0.0000000538,"v":43633435.9614490047,"t":1716904800}
+{"o":0.0000000538,"h":0.0000000549,"l":0.0000000527,"c":0.0000000543,"v":15294494.7950260006,"t":1716908400}
+{"o":0.0000000543,"h":0.000000055,"l":0.0000000525,"c":0.000000053,"v":18009294.7079030015,"t":1716912000}
+{"o":0.000000053,"h":0.0000000535,"l":0.0000000524,"c":0.0000000529,"v":8443764.1417619996,"t":1716915600}
+{"o":0.0000000529,"h":0.0000000532,"l":0.0000000464,"c":0.0000000465,"v":42878922.4188649952,"t":1716919200}
+{"o":0.0000000465,"h":0.0000000466,"l":0.000000037,"c":0.0000000378,"v":85304205.0073050112,"t":1716922800}
+{"o":0.0000000378,"h":0.0000000381,"l":0.0000000369,"c":0.0000000371,"v":5257941.8611720009,"t":1716926400}
+{"o":0.0000000371,"h":0.0000000373,"l":0.0000000363,"c":0.000000037,"v":10600215.4122609999,"t":1716930000}
+{"o":0.000000037,"h":0.0000000419,"l":0.0000000368,"c":0.0000000402,"v":67188635.6010919958,"t":1716933600}
+{"o":0.0000000402,"h":0.0000000403,"l":0.0000000383,"c":0.0000000385,"v":4346053.0757590001,"t":1716937200}
+{"o":0.0000000385,"h":0.0000000421,"l":0.0000000379,"c":0.0000000399,"v":57964571.782840997,"t":1716940800}
+{"o":0.0000000399,"h":0.0000000401,"l":0.0000000398,"c":0.00000004,"v":0.0,"t":1716944400}
+{"o":0.00000004,"h":0.00000004,"l":0.0000000391,"c":0.0000000391,"v":1909752.0231919999,"t":1716948000}
+{"o":0.0000000391,"h":0.0000000397,"l":0.0000000385,"c":0.000000039,"v":4793178.1439110003,"t":1716951600}
+{"o":0.000000039,"h":0.0000000392,"l":0.0000000389,"c":0.0000000391,"v":55228.821468,"t":1716955200}
+{"o":0.0000000391,"h":0.0000000393,"l":0.0000000389,"c":0.0000000389,"v":684462.53813,"t":1716958800}
+{"o":0.0000000389,"h":0.0000000393,"l":0.0000000385,"c":0.000000039,"v":115443.245208,"t":1716962400}
+{"o":0.000000039,"h":0.0000000395,"l":0.0000000388,"c":0.0000000394,"v":292479.0,"t":1716966000}
+{"o":0.0000000394,"h":0.00000004,"l":0.0000000366,"c":0.0000000371,"v":32593815.5665370002,"t":1716969600}
+{"o":0.0000000371,"h":0.0000000374,"l":0.0000000352,"c":0.0000000354,"v":773867.076471,"t":1716973200}
+{"o":0.0000000354,"h":0.0000000355,"l":0.0000000341,"c":0.0000000341,"v":25646465.0,"t":1716976800}
+{"o":0.0000000341,"h":0.0000000345,"l":0.0000000341,"c":0.0000000345,"v":0.0,"t":1716980400}
+{"o":0.0000000345,"h":0.0000000347,"l":0.0000000327,"c":0.0000000328,"v":129087.921146,"t":1716984000}
+{"o":0.0000000328,"h":0.0000000332,"l":0.0000000319,"c":0.0000000321,"v":9568365.0411709975,"t":1716987600}
+{"o":0.0000000321,"h":0.0000000326,"l":0.0000000316,"c":0.0000000316,"v":7860216.1174590001,"t":1716991200}
+{"o":0.0000000316,"h":0.0000000318,"l":0.0000000315,"c":0.0000000318,"v":0.0,"t":1716994800}
+{"o":0.0000000318,"h":0.0000000319,"l":0.0000000311,"c":0.0000000311,"v":495734.862444,"t":1716998400}
+{"o":0.0000000311,"h":0.0000000316,"l":0.0000000303,"c":0.0000000306,"v":15000445.0148709994,"t":1717002000}
+{"o":0.0000000306,"h":0.0000000309,"l":0.0000000304,"c":0.0000000307,"v":0.0,"t":1717005600}
+{"o":0.0000000307,"h":0.0000000307,"l":0.0000000303,"c":0.0000000307,"v":0.0,"t":1717009200}
+{"o":0.0000000307,"h":0.0000000308,"l":0.0000000307,"c":0.0000000308,"v":0.0,"t":1717012800}
+{"o":0.0000000308,"h":0.000000031,"l":0.0000000299,"c":0.00000003,"v":1062482.0166800001,"t":1717016400}
+{"o":0.00000003,"h":0.0000000302,"l":0.00000003,"c":0.00000003,"v":0.0,"t":1717020000}
+{"o":0.00000003,"h":0.0000000308,"l":0.00000003,"c":0.0000000308,"v":8405621.2969630007,"t":1717023600}
+{"o":0.0000000308,"h":0.0000000308,"l":0.0000000301,"c":0.0000000304,"v":6925338.7302259998,"t":1717027200}
+{"o":0.0000000304,"h":0.0000000304,"l":0.0000000294,"c":0.0000000294,"v":18147341.3281969987,"t":1717030800}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000278,"c":0.0000000279,"v":25000000.0,"t":1717034400}
+{"o":0.0000000279,"h":0.000000028,"l":0.0000000269,"c":0.000000027,"v":100484.518298,"t":1717038000}
+{"o":0.000000027,"h":0.0000000271,"l":0.0000000268,"c":0.0000000269,"v":786699.7661,"t":1717041600}
+{"o":0.0000000269,"h":0.0000000272,"l":0.0000000268,"c":0.000000027,"v":1115812.5369170001,"t":1717045200}
+{"o":0.000000027,"h":0.0000000275,"l":0.000000027,"c":0.0000000275,"v":0.0,"t":1717048800}
+{"o":0.0000000275,"h":0.0000000277,"l":0.0000000268,"c":0.0000000271,"v":931812.525254,"t":1717052400}
+{"o":0.0000000271,"h":0.0000000273,"l":0.0000000264,"c":0.0000000264,"v":11872700.0,"t":1717056000}
+{"o":0.0000000264,"h":0.0000000266,"l":0.000000026,"c":0.000000026,"v":2776523.7478450001,"t":1717059600}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1717063200}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000258,"c":0.000000026,"v":568558.073988,"t":1717066800}
+{"o":0.000000026,"h":0.000000026,"l":0.0000000258,"c":0.0000000258,"v":0.0,"t":1717070400}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1717074000}
+{"o":0.0000000257,"h":0.0000000257,"l":0.0000000255,"c":0.0000000257,"v":0.0,"t":1717077600}
+{"o":0.0000000257,"h":0.0000000261,"l":0.0000000256,"c":0.0000000259,"v":1677727.845368,"t":1717081200}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000257,"c":0.0000000257,"v":0.0,"t":1717084800}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1717088400}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000254,"c":0.0000000256,"v":0.0,"t":1717092000}
+{"o":0.0000000256,"h":0.000000026,"l":0.0000000254,"c":0.0000000258,"v":2303414.9745530002,"t":1717095600}
+{"o":0.0000000258,"h":0.0000000261,"l":0.0000000248,"c":0.000000025,"v":25000000.0,"t":1717099200}
+{"o":0.000000025,"h":0.0000000252,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1717102800}
+{"o":0.000000025,"h":0.0000000251,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1717106400}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1717110000}
+{"o":0.000000025,"h":0.0000000252,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1717113600}
+{"o":0.0000000251,"h":0.0000000251,"l":0.0000000249,"c":0.0000000251,"v":0.0,"t":1717117200}
+{"o":0.0000000251,"h":0.0000000251,"l":0.0000000239,"c":0.0000000239,"v":7312007.0,"t":1717120800}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000237,"c":0.0000000238,"v":1765496.550509,"t":1717124400}
+{"o":0.0000000238,"h":0.0000000238,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1717128000}
+{"o":0.0000000238,"h":0.0000000241,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1717131600}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1717135200}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1717138800}
+{"o":0.0000000239,"h":0.0000000239,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1717142400}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000238,"c":0.0000000238,"v":0.0,"t":1717146000}
+{"o":0.0000000238,"h":0.0000000238,"l":0.0000000237,"c":0.0000000237,"v":482350.329088,"t":1717149600}
+{"o":0.0000000237,"h":0.0000000237,"l":0.0000000235,"c":0.0000000235,"v":0.0,"t":1717153200}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000232,"c":0.0000000234,"v":0.0,"t":1717156800}
+{"o":0.0000000234,"h":0.0000000237,"l":0.0000000233,"c":0.0000000237,"v":0.0,"t":1717160400}
+{"o":0.0000000237,"h":0.000000024,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1717164000}
+{"o":0.0000000238,"h":0.0000000241,"l":0.0000000238,"c":0.0000000241,"v":0.0,"t":1717167600}
+{"o":0.0000000241,"h":0.0000000242,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1717171200}
+{"o":0.000000024,"h":0.000000024,"l":0.0000000239,"c":0.0000000239,"v":15886.337823,"t":1717174800}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000239,"c":0.0000000239,"v":0.0,"t":1717178400}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1717182000}
+{"o":0.0000000239,"h":0.0000000239,"l":0.0000000238,"c":0.0000000238,"v":0.0,"t":1717185600}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000236,"c":0.0000000237,"v":258193.352532,"t":1717189200}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1717192800}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1717196400}
+{"o":0.0000000238,"h":0.0000000238,"l":0.0000000235,"c":0.0000000235,"v":271094.906133,"t":1717200000}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000235,"c":0.0000000235,"v":0.0,"t":1717203600}
+{"o":0.0000000235,"h":0.0000000235,"l":0.0000000234,"c":0.0000000234,"v":0.0,"t":1717207200}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1717210800}
+{"o":0.0000000235,"h":0.0000000235,"l":0.0000000234,"c":0.0000000234,"v":0.0,"t":1717214400}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1717218000}
+{"o":0.0000000235,"h":0.0000000235,"l":0.0000000235,"c":0.0000000235,"v":0.0,"t":1717221600}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000235,"c":0.0000000235,"v":0.0,"t":1717225200}
+{"o":0.0000000235,"h":0.0000000235,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1717228800}
+{"o":0.0000000235,"h":0.0000000239,"l":0.0000000234,"c":0.0000000239,"v":4187039.3724540002,"t":1717232400}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1717236000}
+{"o":0.000000024,"h":0.000000024,"l":0.0000000238,"c":0.0000000238,"v":1261658.9463269999,"t":1717239600}
+{"o":0.0000000238,"h":0.0000000254,"l":0.0000000238,"c":0.0000000254,"v":29847984.5863529965,"t":1717243200}
+{"o":0.0000000254,"h":0.0000000254,"l":0.0000000254,"c":0.0000000254,"v":0.0,"t":1717246800}
+{"o":0.0000000254,"h":0.0000000254,"l":0.0000000253,"c":0.0000000253,"v":0.0,"t":1717250400}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1717254000}
+{"o":0.0000000254,"h":0.0000000254,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1717257600}
+{"o":0.0000000254,"h":0.0000000254,"l":0.0000000253,"c":0.0000000253,"v":0.0,"t":1717261200}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1717264800}
+{"o":0.0000000254,"h":0.0000000259,"l":0.0000000253,"c":0.0000000258,"v":3874990.1563869999,"t":1717268400}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000258,"c":0.0000000258,"v":0.0,"t":1717272000}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1717275600}
+{"o":0.0000000259,"h":0.0000000259,"l":0.0000000259,"c":0.0000000259,"v":0.0,"t":1717279200}
+{"o":0.0000000259,"h":0.0000000261,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1717282800}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000259,"c":0.0000000259,"v":0.0,"t":1717286400}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1717290000}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000259,"c":0.0000000261,"v":0.0,"t":1717293600}
+{"o":0.0000000261,"h":0.0000000261,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1717297200}
+{"o":0.000000026,"h":0.0000000261,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1717300800}
+{"o":0.0000000261,"h":0.0000000261,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1717304400}
+{"o":0.000000026,"h":0.000000026,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1717308000}
+{"o":0.000000026,"h":0.0000000262,"l":0.000000026,"c":0.0000000262,"v":0.0,"t":1717311600}
+{"o":0.0000000262,"h":0.0000000262,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1717315200}
+{"o":0.0000000262,"h":0.0000000263,"l":0.0000000258,"c":0.0000000259,"v":155340.40673,"t":1717318800}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000259,"c":0.0000000259,"v":0.0,"t":1717322400}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000255,"c":0.0000000255,"v":77758.759854,"t":1717326000}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000255,"c":0.0000000257,"v":0.0,"t":1717329600}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000256,"c":0.0000000256,"v":0.0,"t":1717333200}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000256,"c":0.0000000256,"v":0.0,"t":1717336800}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1717340400}
+{"o":0.0000000257,"h":0.0000000259,"l":0.0000000256,"c":0.0000000258,"v":0.0,"t":1717344000}
+{"o":0.0000000258,"h":0.0000000261,"l":0.0000000258,"c":0.0000000261,"v":0.0,"t":1717347600}
+{"o":0.0000000261,"h":0.0000000263,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1717351200}
+{"o":0.000000026,"h":0.0000000261,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1717354800}
+{"o":0.000000026,"h":0.0000000262,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1717358400}
+{"o":0.000000026,"h":0.0000000261,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1717362000}
+{"o":0.0000000261,"h":0.0000000261,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1717365600}
+{"o":0.000000026,"h":0.000000026,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1717369200}
+{"o":0.000000026,"h":0.0000000262,"l":0.0000000259,"c":0.0000000261,"v":0.0,"t":1717372800}
+{"o":0.0000000261,"h":0.0000000261,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1717376400}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1717380000}
+{"o":0.0000000258,"h":0.0000000266,"l":0.0000000258,"c":0.0000000263,"v":37708710.3367040008,"t":1717383600}
+{"o":0.0000000263,"h":0.0000000265,"l":0.0000000257,"c":0.0000000257,"v":234848.640052,"t":1717387200}
+{"o":0.0000000257,"h":0.0000000257,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1717390800}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000254,"c":0.0000000255,"v":3157705.7042089999,"t":1717394400}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000255,"c":0.0000000255,"v":0.0,"t":1717398000}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1717401600}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1717405200}
+{"o":0.0000000256,"h":0.0000000256,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1717408800}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1717412400}
+{"o":0.0000000256,"h":0.0000000256,"l":0.0000000253,"c":0.0000000253,"v":0.0,"t":1717416000}
+{"o":0.0000000253,"h":0.0000000256,"l":0.0000000252,"c":0.0000000255,"v":2829483.172462,"t":1717419600}
+{"o":0.0000000255,"h":0.000000026,"l":0.0000000254,"c":0.0000000259,"v":0.0,"t":1717423200}
+{"o":0.0000000259,"h":0.0000000259,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1717426800}
+{"o":0.0000000257,"h":0.0000000259,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1717430400}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1717434000}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000255,"c":0.0000000255,"v":0.0,"t":1717437600}
+{"o":0.0000000255,"h":0.0000000255,"l":0.0000000254,"c":0.0000000254,"v":0.0,"t":1717441200}