diff --git "a/So11111111111111111111111111111111111111112_D1YaKkQRaQQg6sPUtDiWyskppzfgMV51ovcagVU436TX.json" "b/So11111111111111111111111111111111111111112_D1YaKkQRaQQg6sPUtDiWyskppzfgMV51ovcagVU436TX.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_D1YaKkQRaQQg6sPUtDiWyskppzfgMV51ovcagVU436TX.json"
@@ -0,0 +1,6805 @@
+{"o":0.0000006079,"h":0.0000006164,"l":0.0000005984,"c":0.0000006082,"v":2265791.326359781,"t":1731844800}
+{"o":0.0000006082,"h":0.0000006216,"l":0.000000585,"c":0.0000005933,"v":30768724.8720732257,"t":1731848400}
+{"o":0.0000005933,"h":0.000000605,"l":0.0000005872,"c":0.0000005988,"v":2512243.1305777458,"t":1731852000}
+{"o":0.0000005988,"h":0.0000006017,"l":0.0000005868,"c":0.0000005912,"v":13459564.0727682188,"t":1731855600}
+{"o":0.0000005912,"h":0.0000006302,"l":0.000000587,"c":0.0000006218,"v":124644713.4449884593,"t":1731859200}
+{"o":0.0000006218,"h":0.0000006307,"l":0.0000006182,"c":0.0000006248,"v":6416130.2847529892,"t":1731862800}
+{"o":0.0000006248,"h":0.0000006317,"l":0.0000006167,"c":0.0000006203,"v":2562149.9104006789,"t":1731866400}
+{"o":0.0000006203,"h":0.0000006283,"l":0.0000006135,"c":0.0000006171,"v":1344596.480104411,"t":1731870000}
+{"o":0.0000006171,"h":0.0000006273,"l":0.0000006126,"c":0.0000006199,"v":3512642.731197848,"t":1731873600}
+{"o":0.0000006199,"h":0.0000006321,"l":0.0000006148,"c":0.0000006285,"v":9550431.8678601589,"t":1731877200}
+{"o":0.0000006285,"h":0.000000635,"l":0.0000006128,"c":0.0000006261,"v":1892155.95235383,"t":1731880800}
+{"o":0.0000006261,"h":0.0000006339,"l":0.0000006166,"c":0.0000006227,"v":96001.823907045,"t":1731884400}
+{"o":0.0000006227,"h":0.000000632,"l":0.0000006114,"c":0.0000006199,"v":1709686.0369509929,"t":1731888000}
+{"o":0.0000006199,"h":0.0000006374,"l":0.0000006082,"c":0.0000006204,"v":11516648.1707659885,"t":1731891600}
+{"o":0.0000006204,"h":0.0000006231,"l":0.0000006143,"c":0.000000617,"v":484496.161330895,"t":1731895200}
+{"o":0.000000617,"h":0.0000006338,"l":0.0000006052,"c":0.0000006163,"v":2922066.838081846,"t":1731898800}
+{"o":0.0000006163,"h":0.0000006278,"l":0.0000006103,"c":0.0000006169,"v":2142777.7020613719,"t":1731902400}
+{"o":0.0000006169,"h":0.0000006197,"l":0.0000006122,"c":0.0000006158,"v":0.0,"t":1731906000}
+{"o":0.0000006158,"h":0.0000006226,"l":0.0000006134,"c":0.0000006184,"v":392887.332574155,"t":1731909600}
+{"o":0.0000006184,"h":0.0000006291,"l":0.0000006128,"c":0.0000006181,"v":8209791.4193768585,"t":1731913200}
+{"o":0.0000006181,"h":0.0000006283,"l":0.0000006122,"c":0.0000006187,"v":7245392.7096334426,"t":1731916800}
+{"o":0.0000006187,"h":0.0000006248,"l":0.0000006087,"c":0.0000006139,"v":3470462.6364007029,"t":1731920400}
+{"o":0.0000006139,"h":0.0000006329,"l":0.000000605,"c":0.0000006232,"v":4870072.0274888203,"t":1731924000}
+{"o":0.0000006232,"h":0.000000638,"l":0.0000006016,"c":0.000000614,"v":22207902.0296900198,"t":1731927600}
+{"o":0.000000614,"h":0.0000006222,"l":0.000000605,"c":0.0000006182,"v":1004716.113771957,"t":1731931200}
+{"o":0.0000006182,"h":0.0000006299,"l":0.0000006038,"c":0.0000006167,"v":8238283.2258927086,"t":1731934800}
+{"o":0.0000006167,"h":0.000000632,"l":0.0000005999,"c":0.0000006152,"v":11702734.7921933718,"t":1731938400}
+{"o":0.0000006152,"h":0.0000006204,"l":0.000000605,"c":0.0000006129,"v":6340436.138946075,"t":1731942000}
+{"o":0.0000006129,"h":0.0000006252,"l":0.0000006012,"c":0.0000006111,"v":7489243.7743574725,"t":1731945600}
+{"o":0.0000006111,"h":0.0000006231,"l":0.0000006051,"c":0.0000006122,"v":1001954.945025372,"t":1731949200}
+{"o":0.0000006122,"h":0.000000629,"l":0.0000006072,"c":0.000000621,"v":17842836.8941737302,"t":1731952800}
+{"o":0.000000621,"h":0.0000006319,"l":0.0000006097,"c":0.0000006185,"v":806740.237966967,"t":1731956400}
+{"o":0.0000006185,"h":0.0000006285,"l":0.0000006063,"c":0.0000006203,"v":36282.017245023,"t":1731960000}
+{"o":0.0000006203,"h":0.0000006219,"l":0.0000005971,"c":0.0000006037,"v":40571948.9546686634,"t":1731963600}
+{"o":0.0000006037,"h":0.0000006051,"l":0.000000598,"c":0.0000006022,"v":17785700.5437942706,"t":1731967200}
+{"o":0.0000006022,"h":0.0000006066,"l":0.0000005933,"c":0.0000005963,"v":3922338.8734143516,"t":1731970800}
+{"o":0.0000005963,"h":0.0000006021,"l":0.0000005875,"c":0.0000005922,"v":1620216.809160342,"t":1731974400}
+{"o":0.0000005922,"h":0.0000006024,"l":0.0000005895,"c":0.000000599,"v":13521909.3487450071,"t":1731978000}
+{"o":0.000000599,"h":0.0000006,"l":0.0000005889,"c":0.0000005895,"v":12702663.8391942941,"t":1731981600}
+{"o":0.0000005895,"h":0.0000005988,"l":0.0000005831,"c":0.0000005899,"v":13813949.2712278869,"t":1731985200}
+{"o":0.0000005899,"h":0.0000005946,"l":0.0000005803,"c":0.0000005839,"v":13652418.4738636203,"t":1731988800}
+{"o":0.0000005839,"h":0.0000005869,"l":0.0000005779,"c":0.000000583,"v":91482.479268083,"t":1731992400}
+{"o":0.000000583,"h":0.0000005892,"l":0.0000005774,"c":0.000000583,"v":1766162.4217037761,"t":1731996000}
+{"o":0.000000583,"h":0.0000005858,"l":0.0000005802,"c":0.0000005836,"v":3511653.9503824371,"t":1731999600}
+{"o":0.0000005836,"h":0.0000005895,"l":0.0000005745,"c":0.0000005767,"v":39239988.790433526,"t":1732003200}
+{"o":0.0000005767,"h":0.0000005825,"l":0.0000005616,"c":0.0000005664,"v":6288994.0296800528,"t":1732006800}
+{"o":0.0000005664,"h":0.000000575,"l":0.0000005636,"c":0.0000005712,"v":46856.320813407,"t":1732010400}
+{"o":0.0000005712,"h":0.0000005732,"l":0.0000005672,"c":0.0000005691,"v":1304253.6840811761,"t":1732014000}
+{"o":0.0000005691,"h":0.0000005724,"l":0.000000565,"c":0.00000057,"v":5547213.6766556157,"t":1732017600}
+{"o":0.00000057,"h":0.0000005829,"l":0.0000005605,"c":0.0000005736,"v":3036224.9968738412,"t":1732021200}
+{"o":0.0000005736,"h":0.0000005773,"l":0.0000005646,"c":0.0000005676,"v":592260.50754638,"t":1732024800}
+{"o":0.0000005676,"h":0.0000005756,"l":0.0000005635,"c":0.0000005663,"v":4811832.90988129,"t":1732028400}
+{"o":0.0000005663,"h":0.0000005678,"l":0.0000005624,"c":0.0000005634,"v":0.0,"t":1732032000}
+{"o":0.0000005634,"h":0.0000005697,"l":0.0000005604,"c":0.0000005649,"v":596438.426825613,"t":1732035600}
+{"o":0.0000005649,"h":0.0000005696,"l":0.0000005607,"c":0.0000005659,"v":499596.4619166,"t":1732039200}
+{"o":0.0000005659,"h":0.0000005768,"l":0.0000005638,"c":0.0000005737,"v":13585150.754836794,"t":1732042800}
+{"o":0.0000005737,"h":0.0000005856,"l":0.000000563,"c":0.0000005735,"v":16248497.3183718789,"t":1732046400}
+{"o":0.0000005735,"h":0.0000005863,"l":0.0000005686,"c":0.0000005782,"v":7025127.6677816948,"t":1732050000}
+{"o":0.0000005782,"h":0.0000005854,"l":0.0000005559,"c":0.00000056,"v":55825387.3001320437,"t":1732053600}
+{"o":0.00000056,"h":0.0000005616,"l":0.0000005483,"c":0.0000005492,"v":4188812.3121980382,"t":1732057200}
+{"o":0.0000005492,"h":0.0000005568,"l":0.0000005487,"c":0.0000005526,"v":211261.466850426,"t":1732060800}
+{"o":0.0000005526,"h":0.000000559,"l":0.0000005504,"c":0.0000005575,"v":0.0,"t":1732064400}
+{"o":0.0000005575,"h":0.0000005633,"l":0.0000005501,"c":0.0000005554,"v":25844.048772844,"t":1732068000}
+{"o":0.0000005554,"h":0.0000005615,"l":0.0000005533,"c":0.0000005534,"v":0.0,"t":1732071600}
+{"o":0.0000005534,"h":0.0000005589,"l":0.0000005531,"c":0.000000554,"v":0.0,"t":1732075200}
+{"o":0.000000554,"h":0.0000005562,"l":0.0000005464,"c":0.0000005467,"v":23751.300799592,"t":1732078800}
+{"o":0.0000005467,"h":0.0000005483,"l":0.0000005452,"c":0.0000005473,"v":0.0,"t":1732082400}
+{"o":0.0000005473,"h":0.0000005586,"l":0.0000005435,"c":0.0000005543,"v":131252.734164968,"t":1732086000}
+{"o":0.0000005543,"h":0.0000005577,"l":0.0000005447,"c":0.0000005527,"v":10929993.5175193138,"t":1732089600}
+{"o":0.0000005527,"h":0.0000005551,"l":0.0000005466,"c":0.0000005483,"v":7588054.1559528029,"t":1732093200}
+{"o":0.0000005483,"h":0.000000551,"l":0.0000005416,"c":0.0000005453,"v":3460917.9494964429,"t":1732096800}
+{"o":0.0000005453,"h":0.0000005496,"l":0.0000005419,"c":0.0000005431,"v":0.0,"t":1732100400}
+{"o":0.0000005431,"h":0.0000005492,"l":0.0000005411,"c":0.0000005469,"v":50468.213132287,"t":1732104000}
+{"o":0.0000005469,"h":0.0000005497,"l":0.0000005396,"c":0.0000005408,"v":4976324.5171734728,"t":1732107600}
+{"o":0.0000005408,"h":0.0000005503,"l":0.000000532,"c":0.000000546,"v":8763063.5573127996,"t":1732111200}
+{"o":0.000000546,"h":0.0000005549,"l":0.0000005384,"c":0.0000005495,"v":225653.761611434,"t":1732114800}
+{"o":0.0000005495,"h":0.0000005629,"l":0.0000005333,"c":0.0000005432,"v":10494537.1787995547,"t":1732118400}
+{"o":0.0000005432,"h":0.0000005517,"l":0.0000005412,"c":0.000000551,"v":2480104.1828433992,"t":1732122000}
+{"o":0.000000551,"h":0.0000005525,"l":0.0000005133,"c":0.000000517,"v":102746801.7095771283,"t":1732125600}
+{"o":0.000000517,"h":0.000000522,"l":0.0000005126,"c":0.0000005159,"v":2019028.931526948,"t":1732129200}
+{"o":0.0000005159,"h":0.0000005188,"l":0.0000004741,"c":0.0000004768,"v":166931770.699891448,"t":1732132800}
+{"o":0.0000004768,"h":0.0000004857,"l":0.0000004708,"c":0.0000004783,"v":4623594.9197678026,"t":1732136400}
+{"o":0.0000004783,"h":0.000000481,"l":0.0000004719,"c":0.0000004753,"v":2058930.024135008,"t":1732140000}
+{"o":0.0000004753,"h":0.0000004781,"l":0.0000004732,"c":0.0000004767,"v":0.0,"t":1732143600}
+{"o":0.0000004767,"h":0.0000004781,"l":0.0000004712,"c":0.0000004721,"v":0.0,"t":1732147200}
+{"o":0.0000004721,"h":0.0000004802,"l":0.0000004705,"c":0.0000004802,"v":938759.012968858,"t":1732150800}
+{"o":0.0000004802,"h":0.000000494,"l":0.0000004798,"c":0.0000004888,"v":0.0,"t":1732154400}
+{"o":0.0000004888,"h":0.0000004898,"l":0.0000004708,"c":0.0000004754,"v":12247304.8799907994,"t":1732158000}
+{"o":0.0000004754,"h":0.0000004848,"l":0.000000464,"c":0.0000004753,"v":43549.481837867,"t":1732161600}
+{"o":0.0000004753,"h":0.0000004811,"l":0.0000004705,"c":0.0000004759,"v":53462.09882886,"t":1732165200}
+{"o":0.0000004759,"h":0.0000004807,"l":0.0000004758,"c":0.0000004781,"v":0.0,"t":1732168800}
+{"o":0.0000004781,"h":0.0000004815,"l":0.000000469,"c":0.0000004748,"v":11310.590149134,"t":1732172400}
+{"o":0.0000004748,"h":0.0000004844,"l":0.0000004726,"c":0.0000004816,"v":18526853.9763715193,"t":1732176000}
+{"o":0.0000004816,"h":0.0000004858,"l":0.0000004764,"c":0.000000482,"v":12645914.3229966275,"t":1732179600}
+{"o":0.000000482,"h":0.0000004877,"l":0.0000004779,"c":0.0000004797,"v":1067755.413641348,"t":1732183200}
+{"o":0.0000004797,"h":0.000000488,"l":0.0000004781,"c":0.0000004879,"v":10067042.4726604931,"t":1732186800}
+{"o":0.0000004879,"h":0.0000004891,"l":0.0000004733,"c":0.000000484,"v":6340416.5843391204,"t":1732190400}
+{"o":0.000000484,"h":0.0000004899,"l":0.0000004699,"c":0.0000004811,"v":13164834.3394266143,"t":1732194000}
+{"o":0.0000004811,"h":0.0000004897,"l":0.0000004634,"c":0.0000004674,"v":2106053.4024827247,"t":1732197600}
+{"o":0.0000004674,"h":0.0000004825,"l":0.0000004651,"c":0.0000004717,"v":155903.485437305,"t":1732201200}
+{"o":0.0000004717,"h":0.000000484,"l":0.0000004601,"c":0.0000004704,"v":1694299.7429756671,"t":1732204800}
+{"o":0.0000004704,"h":0.0000004822,"l":0.0000004624,"c":0.0000004747,"v":29097.6900788,"t":1732208400}
+{"o":0.0000004747,"h":0.0000004843,"l":0.0000004714,"c":0.0000004804,"v":195782.602978241,"t":1732212000}
+{"o":0.0000004804,"h":0.0000004894,"l":0.0000004708,"c":0.0000004809,"v":4449313.5581409885,"t":1732215600}
+{"o":0.0000004809,"h":0.0000004844,"l":0.0000004701,"c":0.0000004751,"v":23393708.0325457826,"t":1732219200}
+{"o":0.0000004751,"h":0.0000004776,"l":0.0000004693,"c":0.0000004759,"v":516662.899499252,"t":1732222800}
+{"o":0.0000004759,"h":0.0000004759,"l":0.0000004684,"c":0.0000004697,"v":396724.47583238,"t":1732226400}
+{"o":0.0000004697,"h":0.00000047,"l":0.0000004652,"c":0.0000004671,"v":0.0,"t":1732230000}
+{"o":0.0000004671,"h":0.0000004715,"l":0.000000463,"c":0.0000004708,"v":0.0,"t":1732233600}
+{"o":0.0000004708,"h":0.0000004783,"l":0.0000004655,"c":0.0000004736,"v":254483.872852325,"t":1732237200}
+{"o":0.0000004736,"h":0.0000004761,"l":0.0000004652,"c":0.0000004708,"v":2728508.8136673369,"t":1732240800}
+{"o":0.0000004708,"h":0.0000004848,"l":0.0000004592,"c":0.0000004748,"v":40307.616239269,"t":1732244400}
+{"o":0.0000004748,"h":0.0000004792,"l":0.0000004673,"c":0.0000004707,"v":913205.610259546,"t":1732248000}
+{"o":0.0000004707,"h":0.0000004778,"l":0.0000004677,"c":0.0000004727,"v":1721207.5357919841,"t":1732251600}
+{"o":0.0000004727,"h":0.0000004775,"l":0.0000004711,"c":0.0000004746,"v":168843.599896283,"t":1732255200}
+{"o":0.0000004746,"h":0.0000004759,"l":0.0000004693,"c":0.0000004717,"v":145350.704358257,"t":1732258800}
+{"o":0.0000004717,"h":0.0000004738,"l":0.0000004689,"c":0.0000004717,"v":371932.216458033,"t":1732262400}
+{"o":0.0000004717,"h":0.000000478,"l":0.0000004683,"c":0.0000004745,"v":1947307.8157983939,"t":1732266000}
+{"o":0.0000004745,"h":0.0000004778,"l":0.0000004733,"c":0.0000004768,"v":0.0,"t":1732269600}
+{"o":0.0000004768,"h":0.0000004786,"l":0.0000004718,"c":0.000000472,"v":809512.2364014219,"t":1732273200}
+{"o":0.000000472,"h":0.0000004755,"l":0.0000004701,"c":0.0000004729,"v":253306.322927228,"t":1732276800}
+{"o":0.0000004729,"h":0.0000004865,"l":0.0000004728,"c":0.000000482,"v":0.0,"t":1732280400}
+{"o":0.000000482,"h":0.000000487,"l":0.000000458,"c":0.0000004647,"v":100144249.032121405,"t":1732284000}
+{"o":0.0000004647,"h":0.0000004655,"l":0.0000004468,"c":0.000000452,"v":1886706.585026277,"t":1732287600}
+{"o":0.000000452,"h":0.0000004581,"l":0.0000004477,"c":0.0000004498,"v":442429.798336348,"t":1732291200}
+{"o":0.0000004498,"h":0.0000004567,"l":0.0000004467,"c":0.0000004523,"v":431566.59667335,"t":1732294800}
+{"o":0.0000004523,"h":0.00000046,"l":0.000000448,"c":0.0000004531,"v":371587.409413542,"t":1732298400}
+{"o":0.0000004531,"h":0.0000004558,"l":0.0000004121,"c":0.0000004153,"v":166567271.8213047981,"t":1732302000}
+{"o":0.0000004153,"h":0.0000004209,"l":0.0000004129,"c":0.0000004178,"v":1317184.302602703,"t":1732305600}
+{"o":0.0000004178,"h":0.0000004203,"l":0.0000004104,"c":0.0000004116,"v":1824644.2148377181,"t":1732309200}
+{"o":0.0000004116,"h":0.0000004186,"l":0.0000004109,"c":0.0000004178,"v":234702.902482709,"t":1732312800}
+{"o":0.0000004178,"h":0.0000004199,"l":0.0000004143,"c":0.0000004143,"v":0.0,"t":1732316400}
+{"o":0.0000004143,"h":0.0000004169,"l":0.0000004129,"c":0.0000004166,"v":833732.5590948421,"t":1732320000}
+{"o":0.0000004166,"h":0.000000418,"l":0.0000004122,"c":0.0000004138,"v":11592.548519425,"t":1732323600}
+{"o":0.0000004138,"h":0.0000004234,"l":0.0000004131,"c":0.0000004171,"v":303363.519405698,"t":1732327200}
+{"o":0.0000004171,"h":0.0000004183,"l":0.0000004121,"c":0.0000004123,"v":0.0,"t":1732330800}
+{"o":0.0000004123,"h":0.0000004264,"l":0.0000004017,"c":0.0000004175,"v":118583.147549273,"t":1732334400}
+{"o":0.0000004175,"h":0.0000004241,"l":0.0000004116,"c":0.000000417,"v":1202361.423116467,"t":1732338000}
+{"o":0.000000417,"h":0.0000004236,"l":0.0000004164,"c":0.0000004208,"v":23449018.185605213,"t":1732341600}
+{"o":0.0000004208,"h":0.0000004241,"l":0.0000004164,"c":0.0000004218,"v":5464399.4309875891,"t":1732345200}
+{"o":0.0000004218,"h":0.0000004256,"l":0.0000004169,"c":0.0000004192,"v":546475.529594678,"t":1732348800}
+{"o":0.0000004192,"h":0.000000423,"l":0.0000004175,"c":0.000000421,"v":3239305.7591819731,"t":1732352400}
+{"o":0.000000421,"h":0.0000004238,"l":0.0000004152,"c":0.0000004216,"v":734379.721970872,"t":1732356000}
+{"o":0.0000004216,"h":0.0000004249,"l":0.0000004169,"c":0.000000419,"v":5708229.3805967383,"t":1732359600}
+{"o":0.000000419,"h":0.0000004192,"l":0.0000004154,"c":0.0000004164,"v":0.0,"t":1732363200}
+{"o":0.0000004164,"h":0.0000004173,"l":0.0000004123,"c":0.000000413,"v":0.0,"t":1732366800}
+{"o":0.000000413,"h":0.0000004244,"l":0.0000004073,"c":0.0000004176,"v":286179.667159686,"t":1732370400}
+{"o":0.0000004176,"h":0.0000004234,"l":0.0000004163,"c":0.0000004232,"v":2008615.8416808459,"t":1732374000}
+{"o":0.0000004232,"h":0.0000004314,"l":0.0000004125,"c":0.0000004184,"v":1299924.4214651131,"t":1732377600}
+{"o":0.0000004184,"h":0.0000004215,"l":0.0000004022,"c":0.0000004036,"v":79652838.3028396666,"t":1732381200}
+{"o":0.0000004036,"h":0.0000004068,"l":0.0000004001,"c":0.0000004021,"v":2537689.8935619271,"t":1732384800}
+{"o":0.0000004021,"h":0.0000004054,"l":0.0000004013,"c":0.0000004049,"v":0.0,"t":1732388400}
+{"o":0.0000004049,"h":0.000000408,"l":0.0000004021,"c":0.0000004024,"v":95156.093234394,"t":1732392000}
+{"o":0.0000004024,"h":0.0000004077,"l":0.0000004019,"c":0.0000004027,"v":636761.458187199,"t":1732395600}
+{"o":0.0000004027,"h":0.000000404,"l":0.0000004016,"c":0.0000004033,"v":0.0,"t":1732399200}
+{"o":0.0000004033,"h":0.0000004066,"l":0.0000004029,"c":0.0000004036,"v":0.0,"t":1732402800}
+{"o":0.0000004036,"h":0.0000004042,"l":0.0000003981,"c":0.0000003985,"v":0.0,"t":1732406400}
+{"o":0.0000003985,"h":0.0000003989,"l":0.0000003959,"c":0.0000003976,"v":0.0,"t":1732410000}
+{"o":0.0000003976,"h":0.0000004057,"l":0.0000003962,"c":0.0000004044,"v":23745.043530565,"t":1732413600}
+{"o":0.0000004044,"h":0.0000004063,"l":0.0000004014,"c":0.0000004022,"v":114470.504410692,"t":1732417200}
+{"o":0.0000004022,"h":0.000000407,"l":0.0000004012,"c":0.0000004049,"v":0.0,"t":1732420800}
+{"o":0.0000004049,"h":0.0000004133,"l":0.0000004043,"c":0.0000004076,"v":0.0,"t":1732424400}
+{"o":0.0000004076,"h":0.0000004098,"l":0.0000004009,"c":0.0000004015,"v":71492.192232242,"t":1732428000}
+{"o":0.0000004015,"h":0.0000004025,"l":0.0000004006,"c":0.0000004007,"v":0.0,"t":1732431600}
+{"o":0.0000004007,"h":0.000000407,"l":0.0000004005,"c":0.0000004068,"v":97876.946646939,"t":1732435200}
+{"o":0.0000004068,"h":0.0000004084,"l":0.0000004013,"c":0.0000004025,"v":5119346.9150331551,"t":1732438800}
+{"o":0.0000004025,"h":0.0000004091,"l":0.0000004017,"c":0.0000004063,"v":0.0,"t":1732442400}
+{"o":0.0000004063,"h":0.0000004145,"l":0.0000004058,"c":0.0000004122,"v":0.0,"t":1732446000}
+{"o":0.0000004122,"h":0.000000425,"l":0.0000004092,"c":0.0000004183,"v":0.0,"t":1732449600}
+{"o":0.0000004183,"h":0.0000004207,"l":0.0000004,"c":0.0000004023,"v":52637.063020331,"t":1732453200}
+{"o":0.0000004023,"h":0.0000004102,"l":0.0000004018,"c":0.000000403,"v":0.0,"t":1732456800}
+{"o":0.000000403,"h":0.0000004091,"l":0.0000003859,"c":0.0000003916,"v":73812844.5641660392,"t":1732460400}
+{"o":0.0000003916,"h":0.0000003953,"l":0.0000003845,"c":0.0000003901,"v":265825.283952787,"t":1732464000}
+{"o":0.0000003901,"h":0.0000003941,"l":0.0000003882,"c":0.0000003891,"v":0.0,"t":1732467600}
+{"o":0.0000003891,"h":0.0000003925,"l":0.0000003845,"c":0.0000003872,"v":542843.540033528,"t":1732471200}
+{"o":0.0000003872,"h":0.0000003906,"l":0.0000003868,"c":0.0000003892,"v":0.0,"t":1732474800}
+{"o":0.0000003892,"h":0.0000003926,"l":0.0000003855,"c":0.0000003878,"v":1919255.735022879,"t":1732478400}
+{"o":0.0000003878,"h":0.0000003898,"l":0.0000003867,"c":0.0000003873,"v":34277.494132832,"t":1732482000}
+{"o":0.0000003873,"h":0.0000003877,"l":0.0000003823,"c":0.0000003835,"v":0.0,"t":1732485600}
+{"o":0.0000003835,"h":0.0000003866,"l":0.0000003815,"c":0.0000003845,"v":0.0,"t":1732489200}
+{"o":0.0000003845,"h":0.0000003937,"l":0.0000003837,"c":0.0000003923,"v":499785.681263072,"t":1732492800}
+{"o":0.0000003923,"h":0.0000004009,"l":0.0000003872,"c":0.0000003917,"v":25753.276146825,"t":1732496400}
+{"o":0.0000003917,"h":0.0000003932,"l":0.000000387,"c":0.0000003907,"v":1181110.6415432179,"t":1732500000}
+{"o":0.0000003907,"h":0.000000391,"l":0.0000003864,"c":0.0000003868,"v":0.0,"t":1732503600}
+{"o":0.0000003868,"h":0.0000003891,"l":0.0000003846,"c":0.0000003869,"v":0.0,"t":1732507200}
+{"o":0.0000003869,"h":0.0000003874,"l":0.0000003844,"c":0.0000003857,"v":0.0,"t":1732510800}
+{"o":0.0000003857,"h":0.0000003908,"l":0.0000003844,"c":0.0000003905,"v":145350.704358257,"t":1732514400}
+{"o":0.0000003905,"h":0.0000003912,"l":0.0000003868,"c":0.000000388,"v":266162.459872022,"t":1732518000}
+{"o":0.000000388,"h":0.0000003884,"l":0.0000003852,"c":0.0000003858,"v":0.0,"t":1732521600}
+{"o":0.0000003858,"h":0.0000003906,"l":0.0000003831,"c":0.0000003879,"v":12693512.2392043527,"t":1732525200}
+{"o":0.0000003879,"h":0.0000003931,"l":0.0000003867,"c":0.0000003895,"v":0.0,"t":1732528800}
+{"o":0.0000003895,"h":0.0000003935,"l":0.0000003853,"c":0.000000388,"v":2803051.8351059482,"t":1732532400}
+{"o":0.000000388,"h":0.0000003914,"l":0.0000003862,"c":0.0000003884,"v":1735865.5699875499,"t":1732536000}
+{"o":0.0000003884,"h":0.0000003976,"l":0.0000003827,"c":0.0000003885,"v":3333007.7828988959,"t":1732539600}
+{"o":0.0000003885,"h":0.0000003998,"l":0.000000387,"c":0.0000003986,"v":153976.608139281,"t":1732543200}
+{"o":0.0000003986,"h":0.00000041,"l":0.0000003771,"c":0.0000003806,"v":2799.09051316,"t":1732546800}
+{"o":0.0000003806,"h":0.0000003863,"l":0.0000003789,"c":0.0000003838,"v":0.0,"t":1732550400}
+{"o":0.0000003838,"h":0.0000003936,"l":0.0000003837,"c":0.0000003889,"v":0.0,"t":1732554000}
+{"o":0.0000003889,"h":0.0000003933,"l":0.0000003854,"c":0.0000003912,"v":830099.009436526,"t":1732557600}
+{"o":0.0000003912,"h":0.0000003968,"l":0.0000003821,"c":0.0000003842,"v":10843429.8088000007,"t":1732561200}
+{"o":0.0000003842,"h":0.0000003879,"l":0.0000003812,"c":0.0000003854,"v":870306.556042055,"t":1732564800}
+{"o":0.0000003854,"h":0.0000003934,"l":0.0000003841,"c":0.0000003879,"v":0.0,"t":1732568400}
+{"o":0.0000003879,"h":0.0000004003,"l":0.0000003868,"c":0.0000003907,"v":0.0,"t":1732572000}
+{"o":0.0000003907,"h":0.0000003957,"l":0.0000003819,"c":0.0000003895,"v":349144.194316944,"t":1732575600}
+{"o":0.0000003895,"h":0.0000003918,"l":0.0000003823,"c":0.0000003886,"v":52427.775249062,"t":1732579200}
+{"o":0.0000003886,"h":0.0000003901,"l":0.0000003843,"c":0.0000003851,"v":0.0,"t":1732582800}
+{"o":0.0000003851,"h":0.000000387,"l":0.0000003818,"c":0.0000003831,"v":0.0,"t":1732586400}
+{"o":0.0000003831,"h":0.0000003876,"l":0.0000003827,"c":0.0000003851,"v":0.0,"t":1732590000}
+{"o":0.0000003851,"h":0.0000003875,"l":0.0000003834,"c":0.0000003856,"v":0.0,"t":1732593600}
+{"o":0.0000003856,"h":0.0000003867,"l":0.000000383,"c":0.000000383,"v":0.0,"t":1732597200}
+{"o":0.000000383,"h":0.0000003862,"l":0.0000003815,"c":0.0000003837,"v":0.0,"t":1732600800}
+{"o":0.0000003837,"h":0.0000003907,"l":0.0000003822,"c":0.0000003865,"v":142115.440809848,"t":1732604400}
+{"o":0.0000003865,"h":0.0000003962,"l":0.0000003849,"c":0.0000003917,"v":0.0,"t":1732608000}
+{"o":0.0000003917,"h":0.0000003924,"l":0.0000003815,"c":0.0000003858,"v":76077.825983293,"t":1732611600}
+{"o":0.0000003858,"h":0.0000003977,"l":0.0000003799,"c":0.000000393,"v":7000000.0,"t":1732615200}
+{"o":0.000000393,"h":0.0000004024,"l":0.000000379,"c":0.0000003801,"v":755251.974654309,"t":1732618800}
+{"o":0.0000003801,"h":0.0000003835,"l":0.0000003765,"c":0.0000003805,"v":0.0,"t":1732622400}
+{"o":0.0000003805,"h":0.000000383,"l":0.0000003771,"c":0.0000003801,"v":0.0,"t":1732626000}
+{"o":0.0000003801,"h":0.0000003837,"l":0.0000003709,"c":0.0000003753,"v":0.0,"t":1732629600}
+{"o":0.0000003753,"h":0.000000391,"l":0.0000003716,"c":0.0000003909,"v":2585998.694788198,"t":1732633200}
+{"o":0.0000003909,"h":0.0000003918,"l":0.00000038,"c":0.0000003834,"v":0.0,"t":1732636800}
+{"o":0.0000003834,"h":0.0000003882,"l":0.0000003803,"c":0.0000003854,"v":291206.824605781,"t":1732640400}
+{"o":0.0000003854,"h":0.000000397,"l":0.0000003853,"c":0.000000393,"v":0.0,"t":1732644000}
+{"o":0.000000393,"h":0.0000003938,"l":0.0000003806,"c":0.0000003806,"v":2649194.5965466881,"t":1732647600}
+{"o":0.0000003806,"h":0.0000003894,"l":0.0000003764,"c":0.000000382,"v":7185.830395381,"t":1732651200}
+{"o":0.000000382,"h":0.0000003847,"l":0.0000003782,"c":0.0000003826,"v":0.0,"t":1732654800}
+{"o":0.0000003826,"h":0.0000003849,"l":0.000000378,"c":0.0000003831,"v":0.0,"t":1732658400}
+{"o":0.0000003831,"h":0.0000003878,"l":0.0000003807,"c":0.0000003836,"v":31681.641369439,"t":1732662000}
+{"o":0.0000003836,"h":0.000000386,"l":0.0000003787,"c":0.0000003855,"v":0.0,"t":1732665600}
+{"o":0.0000003855,"h":0.0000003911,"l":0.000000381,"c":0.0000003813,"v":0.0,"t":1732669200}
+{"o":0.0000003813,"h":0.0000003848,"l":0.0000003786,"c":0.0000003788,"v":0.0,"t":1732672800}
+{"o":0.0000003788,"h":0.0000003843,"l":0.0000003787,"c":0.0000003823,"v":0.0,"t":1732676400}
+{"o":0.0000003823,"h":0.0000003941,"l":0.0000003786,"c":0.0000003892,"v":37093596.9891149029,"t":1732680000}
+{"o":0.0000003892,"h":0.0000003933,"l":0.0000003889,"c":0.0000003911,"v":0.0,"t":1732683600}
+{"o":0.0000003911,"h":0.0000003911,"l":0.0000003826,"c":0.0000003862,"v":205873.853029113,"t":1732687200}
+{"o":0.0000003862,"h":0.0000003912,"l":0.0000003789,"c":0.0000003846,"v":30492.572172016,"t":1732690800}
+{"o":0.0000003846,"h":0.0000003869,"l":0.0000003835,"c":0.0000003861,"v":0.0,"t":1732694400}
+{"o":0.0000003861,"h":0.0000003894,"l":0.0000003842,"c":0.0000003846,"v":1681549.6234445828,"t":1732698000}
+{"o":0.0000003846,"h":0.0000003878,"l":0.000000379,"c":0.0000003809,"v":0.0,"t":1732701600}
+{"o":0.0000003809,"h":0.0000003876,"l":0.0000003801,"c":0.0000003831,"v":26357528.1170131899,"t":1732705200}
+{"o":0.0000003831,"h":0.0000003876,"l":0.0000003788,"c":0.00000038,"v":150000.0,"t":1732708800}
+{"o":0.00000038,"h":0.0000003809,"l":0.0000003741,"c":0.0000003748,"v":0.0,"t":1732712400}
+{"o":0.0000003748,"h":0.0000003844,"l":0.0000003716,"c":0.0000003796,"v":12209.877901221,"t":1732716000}
+{"o":0.0000003796,"h":0.0000003834,"l":0.0000003755,"c":0.0000003776,"v":0.0,"t":1732719600}
+{"o":0.0000003776,"h":0.0000003815,"l":0.0000003757,"c":0.0000003805,"v":0.0,"t":1732723200}
+{"o":0.0000003805,"h":0.000000386,"l":0.0000003771,"c":0.0000003817,"v":1998856.779724726,"t":1732726800}
+{"o":0.0000003817,"h":0.0000003853,"l":0.0000003783,"c":0.0000003815,"v":10985.351308464,"t":1732730400}
+{"o":0.0000003815,"h":0.0000003828,"l":0.0000003791,"c":0.0000003822,"v":0.0,"t":1732734000}
+{"o":0.0000003822,"h":0.0000003876,"l":0.000000374,"c":0.0000003804,"v":2632041.9770829468,"t":1732737600}
+{"o":0.0000003804,"h":0.0000003869,"l":0.000000375,"c":0.0000003788,"v":6422897.9555968782,"t":1732741200}
+{"o":0.0000003788,"h":0.0000003818,"l":0.0000003756,"c":0.0000003777,"v":0.0,"t":1732744800}
+{"o":0.0000003777,"h":0.0000003815,"l":0.0000003738,"c":0.0000003788,"v":58894.782088328,"t":1732748400}
+{"o":0.0000003788,"h":0.0000003825,"l":0.0000003724,"c":0.000000374,"v":0.0,"t":1732752000}
+{"o":0.000000374,"h":0.0000003786,"l":0.0000003737,"c":0.0000003762,"v":0.0,"t":1732755600}
+{"o":0.0000003762,"h":0.000000379,"l":0.0000003731,"c":0.0000003787,"v":0.0,"t":1732759200}
+{"o":0.0000003787,"h":0.0000003862,"l":0.0000003775,"c":0.000000382,"v":0.0,"t":1732762800}
+{"o":0.000000382,"h":0.0000003841,"l":0.0000003784,"c":0.0000003816,"v":0.0,"t":1732766400}
+{"o":0.0000003816,"h":0.0000003874,"l":0.0000003785,"c":0.0000003826,"v":445091.772607267,"t":1732770000}
+{"o":0.0000003826,"h":0.0000003853,"l":0.0000003818,"c":0.0000003826,"v":0.0,"t":1732773600}
+{"o":0.0000003826,"h":0.000000387,"l":0.0000003808,"c":0.0000003833,"v":0.0,"t":1732777200}
+{"o":0.0000003833,"h":0.0000003855,"l":0.0000003766,"c":0.0000003774,"v":193987.588777184,"t":1732780800}
+{"o":0.0000003774,"h":0.0000003821,"l":0.0000003767,"c":0.0000003816,"v":247252.287555644,"t":1732784400}
+{"o":0.0000003816,"h":0.000000385,"l":0.00000038,"c":0.0000003819,"v":0.0,"t":1732788000}
+{"o":0.0000003819,"h":0.0000003842,"l":0.0000003788,"c":0.0000003799,"v":0.0,"t":1732791600}
+{"o":0.0000003799,"h":0.0000003856,"l":0.0000003767,"c":0.0000003788,"v":189500.438564396,"t":1732795200}
+{"o":0.0000003788,"h":0.0000003851,"l":0.0000003772,"c":0.0000003791,"v":1193906.6289791509,"t":1732798800}
+{"o":0.0000003791,"h":0.0000003829,"l":0.000000377,"c":0.000000381,"v":0.0,"t":1732802400}
+{"o":0.000000381,"h":0.000000386,"l":0.0000003798,"c":0.0000003847,"v":0.0,"t":1732806000}
+{"o":0.0000003847,"h":0.0000003847,"l":0.0000003762,"c":0.0000003785,"v":1037791.727684814,"t":1732809600}
+{"o":0.0000003785,"h":0.0000003802,"l":0.0000003758,"c":0.0000003795,"v":104136.235781947,"t":1732813200}
+{"o":0.0000003795,"h":0.0000003795,"l":0.0000003766,"c":0.0000003772,"v":0.0,"t":1732816800}
+{"o":0.0000003772,"h":0.0000003805,"l":0.000000377,"c":0.0000003791,"v":0.0,"t":1732820400}
+{"o":0.0000003791,"h":0.000000382,"l":0.0000003768,"c":0.0000003774,"v":410000.0,"t":1732824000}
+{"o":0.0000003774,"h":0.0000003811,"l":0.0000003757,"c":0.0000003805,"v":599659.342140032,"t":1732827600}
+{"o":0.0000003805,"h":0.0000003825,"l":0.0000003771,"c":0.0000003772,"v":0.0,"t":1732831200}
+{"o":0.0000003772,"h":0.0000003789,"l":0.0000003765,"c":0.0000003777,"v":0.0,"t":1732834800}
+{"o":0.0000003777,"h":0.0000003792,"l":0.0000003759,"c":0.0000003789,"v":0.0,"t":1732838400}
+{"o":0.0000003789,"h":0.000000382,"l":0.0000003766,"c":0.0000003771,"v":0.0,"t":1732842000}
+{"o":0.0000003771,"h":0.0000003787,"l":0.0000003708,"c":0.0000003716,"v":0.0,"t":1732845600}
+{"o":0.0000003716,"h":0.000000382,"l":0.0000003692,"c":0.0000003782,"v":6061198.8396273088,"t":1732849200}
+{"o":0.0000003782,"h":0.0000003812,"l":0.0000003741,"c":0.0000003766,"v":12488796.8877271079,"t":1732852800}
+{"o":0.0000003766,"h":0.0000003788,"l":0.000000374,"c":0.0000003765,"v":0.0,"t":1732856400}
+{"o":0.0000003765,"h":0.0000003777,"l":0.0000003736,"c":0.0000003745,"v":20691918.0054632314,"t":1732860000}
+{"o":0.0000003745,"h":0.0000003795,"l":0.0000003667,"c":0.0000003726,"v":1685814.0720061089,"t":1732863600}
+{"o":0.0000003726,"h":0.0000003727,"l":0.0000003676,"c":0.0000003694,"v":30000000.0,"t":1732867200}
+{"o":0.0000003694,"h":0.0000003698,"l":0.0000003664,"c":0.0000003671,"v":0.0,"t":1732870800}
+{"o":0.0000003671,"h":0.0000003674,"l":0.0000003638,"c":0.0000003644,"v":30000000.0,"t":1732874400}
+{"o":0.0000003644,"h":0.0000003648,"l":0.0000003558,"c":0.0000003562,"v":20000000.0,"t":1732878000}
+{"o":0.0000003562,"h":0.0000003607,"l":0.0000003529,"c":0.0000003594,"v":0.0,"t":1732881600}
+{"o":0.0000003594,"h":0.0000003602,"l":0.0000003576,"c":0.0000003587,"v":0.0,"t":1732885200}
+{"o":0.0000003587,"h":0.0000003616,"l":0.0000003563,"c":0.000000357,"v":50000.0,"t":1732888800}
+{"o":0.000000357,"h":0.0000003605,"l":0.0000003546,"c":0.0000003589,"v":0.0,"t":1732892400}
+{"o":0.0000003589,"h":0.0000003632,"l":0.000000356,"c":0.0000003631,"v":1972697.6292690539,"t":1732896000}
+{"o":0.0000003631,"h":0.000000366,"l":0.0000003624,"c":0.0000003658,"v":0.0,"t":1732899600}
+{"o":0.0000003658,"h":0.0000003663,"l":0.0000003584,"c":0.0000003591,"v":11513910.6552098915,"t":1732903200}
+{"o":0.0000003591,"h":0.0000003625,"l":0.000000359,"c":0.0000003603,"v":0.0,"t":1732906800}
+{"o":0.0000003603,"h":0.0000003614,"l":0.0000003545,"c":0.0000003567,"v":11510745.4100494348,"t":1732910400}
+{"o":0.0000003567,"h":0.0000003585,"l":0.0000003541,"c":0.0000003541,"v":0.0,"t":1732914000}
+{"o":0.0000003541,"h":0.0000003603,"l":0.0000003519,"c":0.0000003594,"v":1394212.0092487319,"t":1732917600}
+{"o":0.0000003594,"h":0.0000003606,"l":0.0000003582,"c":0.0000003603,"v":0.0,"t":1732921200}
+{"o":0.0000003603,"h":0.0000003651,"l":0.0000003603,"c":0.0000003645,"v":0.0,"t":1732924800}
+{"o":0.0000003645,"h":0.0000003669,"l":0.0000003627,"c":0.000000365,"v":0.0,"t":1732928400}
+{"o":0.000000365,"h":0.0000003654,"l":0.0000003622,"c":0.0000003625,"v":0.0,"t":1732932000}
+{"o":0.0000003625,"h":0.0000003656,"l":0.0000003605,"c":0.0000003611,"v":0.0,"t":1732935600}
+{"o":0.0000003611,"h":0.0000003636,"l":0.0000003605,"c":0.0000003619,"v":0.0,"t":1732939200}
+{"o":0.0000003619,"h":0.0000003648,"l":0.0000003595,"c":0.0000003599,"v":0.0,"t":1732942800}
+{"o":0.0000003599,"h":0.0000003622,"l":0.0000003531,"c":0.0000003569,"v":1800380.4475138723,"t":1732946400}
+{"o":0.0000003569,"h":0.0000003616,"l":0.000000352,"c":0.0000003579,"v":2353768.9888839927,"t":1732950000}
+{"o":0.0000003579,"h":0.0000003591,"l":0.0000003562,"c":0.0000003579,"v":0.0,"t":1732953600}
+{"o":0.0000003579,"h":0.0000003594,"l":0.0000003568,"c":0.0000003585,"v":0.0,"t":1732957200}
+{"o":0.0000003585,"h":0.0000003639,"l":0.0000003516,"c":0.0000003574,"v":3058585.808623374,"t":1732960800}
+{"o":0.0000003574,"h":0.0000003605,"l":0.0000003537,"c":0.0000003585,"v":1170597.7390615989,"t":1732964400}
+{"o":0.0000003585,"h":0.0000003589,"l":0.0000003558,"c":0.0000003569,"v":0.0,"t":1732968000}
+{"o":0.0000003569,"h":0.00000036,"l":0.0000003549,"c":0.0000003586,"v":14978212.0869450644,"t":1732971600}
+{"o":0.0000003586,"h":0.0000003611,"l":0.0000003532,"c":0.0000003569,"v":1111111.111111111,"t":1732975200}
+{"o":0.0000003569,"h":0.0000003585,"l":0.0000003533,"c":0.0000003538,"v":861493.154040904,"t":1732978800}
+{"o":0.0000003538,"h":0.000000355,"l":0.0000003527,"c":0.0000003534,"v":0.0,"t":1732982400}
+{"o":0.0000003534,"h":0.0000003554,"l":0.0000003534,"c":0.0000003539,"v":0.0,"t":1732986000}
+{"o":0.0000003539,"h":0.0000003572,"l":0.0000003533,"c":0.000000354,"v":0.0,"t":1732989600}
+{"o":0.000000354,"h":0.0000003566,"l":0.0000003519,"c":0.0000003536,"v":0.0,"t":1732993200}
+{"o":0.0000003536,"h":0.0000003542,"l":0.0000003512,"c":0.0000003523,"v":0.0,"t":1732996800}
+{"o":0.0000003523,"h":0.0000003571,"l":0.0000003519,"c":0.000000356,"v":70160.013996925,"t":1733000400}
+{"o":0.000000356,"h":0.0000003603,"l":0.0000003512,"c":0.0000003546,"v":1953790.9552269231,"t":1733004000}
+{"o":0.0000003546,"h":0.0000003562,"l":0.0000003489,"c":0.0000003524,"v":19162556.6534768716,"t":1733007600}
+{"o":0.0000003524,"h":0.0000003548,"l":0.0000003491,"c":0.0000003524,"v":0.0,"t":1733011200}
+{"o":0.0000003524,"h":0.0000003551,"l":0.0000003487,"c":0.0000003527,"v":196649.677246547,"t":1733014800}
+{"o":0.0000003527,"h":0.000000357,"l":0.0000003481,"c":0.0000003562,"v":0.0,"t":1733018400}
+{"o":0.0000003562,"h":0.0000003564,"l":0.0000003534,"c":0.0000003547,"v":0.0,"t":1733022000}
+{"o":0.0000003547,"h":0.0000003566,"l":0.0000003527,"c":0.0000003531,"v":0.0,"t":1733025600}
+{"o":0.0000003531,"h":0.0000003553,"l":0.000000353,"c":0.0000003551,"v":0.0,"t":1733029200}
+{"o":0.0000003551,"h":0.0000003555,"l":0.0000003497,"c":0.0000003511,"v":4401194.8039434589,"t":1733032800}
+{"o":0.0000003511,"h":0.0000003531,"l":0.0000003498,"c":0.0000003512,"v":0.0,"t":1733036400}
+{"o":0.0000003512,"h":0.0000003514,"l":0.000000346,"c":0.0000003468,"v":0.0,"t":1733040000}
+{"o":0.0000003468,"h":0.0000003526,"l":0.0000003465,"c":0.0000003517,"v":53087.276541968,"t":1733043600}
+{"o":0.0000003517,"h":0.0000003565,"l":0.0000003515,"c":0.0000003538,"v":0.0,"t":1733047200}
+{"o":0.0000003538,"h":0.0000003539,"l":0.0000003521,"c":0.0000003523,"v":0.0,"t":1733050800}
+{"o":0.0000003523,"h":0.0000003531,"l":0.0000003502,"c":0.0000003508,"v":4999.254725939,"t":1733054400}
+{"o":0.0000003508,"h":0.0000003527,"l":0.0000003486,"c":0.0000003502,"v":1989133.3995791851,"t":1733058000}
+{"o":0.0000003502,"h":0.0000003516,"l":0.0000003489,"c":0.0000003497,"v":0.0,"t":1733061600}
+{"o":0.0000003497,"h":0.0000003533,"l":0.0000003479,"c":0.0000003492,"v":0.0,"t":1733065200}
+{"o":0.0000003492,"h":0.0000003533,"l":0.0000003464,"c":0.0000003519,"v":1559.991614492,"t":1733068800}
+{"o":0.0000003519,"h":0.0000003545,"l":0.0000003483,"c":0.0000003501,"v":2063659.2347475621,"t":1733072400}
+{"o":0.0000003501,"h":0.0000003526,"l":0.0000003484,"c":0.0000003521,"v":12721.367665562,"t":1733076000}
+{"o":0.0000003521,"h":0.000000354,"l":0.0000003478,"c":0.0000003489,"v":30000.0,"t":1733079600}
+{"o":0.0000003489,"h":0.0000003525,"l":0.0000003484,"c":0.0000003497,"v":0.0,"t":1733083200}
+{"o":0.0000003497,"h":0.0000003506,"l":0.000000347,"c":0.0000003475,"v":0.0,"t":1733086800}
+{"o":0.0000003475,"h":0.0000003518,"l":0.0000003444,"c":0.000000349,"v":207911.073692883,"t":1733090400}
+{"o":0.000000349,"h":0.0000003517,"l":0.0000003459,"c":0.0000003511,"v":8025638.922447714,"t":1733094000}
+{"o":0.0000003511,"h":0.0000003583,"l":0.0000003468,"c":0.0000003555,"v":52183225.4661934972,"t":1733097600}
+{"o":0.0000003555,"h":0.0000003562,"l":0.0000003509,"c":0.0000003514,"v":1871838.0990404752,"t":1733101200}
+{"o":0.0000003514,"h":0.0000003596,"l":0.0000003507,"c":0.0000003569,"v":0.0,"t":1733104800}
+{"o":0.0000003569,"h":0.000000367,"l":0.0000003482,"c":0.0000003578,"v":2271004.5479617128,"t":1733108400}
+{"o":0.0000003578,"h":0.000000363,"l":0.0000003503,"c":0.0000003516,"v":253442.522388701,"t":1733112000}
+{"o":0.0000003516,"h":0.0000003549,"l":0.0000003485,"c":0.0000003529,"v":0.0,"t":1733115600}
+{"o":0.0000003529,"h":0.0000003574,"l":0.0000003515,"c":0.0000003531,"v":0.0,"t":1733119200}
+{"o":0.0000003531,"h":0.0000003566,"l":0.0000003509,"c":0.0000003527,"v":0.0,"t":1733122800}
+{"o":0.0000003527,"h":0.0000003631,"l":0.0000003525,"c":0.0000003573,"v":0.0,"t":1733126400}
+{"o":0.0000003573,"h":0.0000003604,"l":0.0000003539,"c":0.000000354,"v":0.0,"t":1733130000}
+{"o":0.000000354,"h":0.0000003632,"l":0.000000354,"c":0.0000003608,"v":0.0,"t":1733133600}
+{"o":0.0000003608,"h":0.000000363,"l":0.0000003581,"c":0.0000003589,"v":0.0,"t":1733137200}
+{"o":0.0000003589,"h":0.0000003658,"l":0.000000357,"c":0.0000003632,"v":0.0,"t":1733140800}
+{"o":0.0000003632,"h":0.0000003655,"l":0.0000003566,"c":0.0000003572,"v":0.0,"t":1733144400}
+{"o":0.0000003572,"h":0.0000003606,"l":0.0000003535,"c":0.0000003572,"v":0.0,"t":1733148000}
+{"o":0.0000003572,"h":0.0000003609,"l":0.0000003485,"c":0.0000003518,"v":0.0,"t":1733151600}
+{"o":0.0000003518,"h":0.0000003608,"l":0.0000003505,"c":0.0000003565,"v":0.0,"t":1733155200}
+{"o":0.0000003565,"h":0.0000003699,"l":0.000000355,"c":0.0000003659,"v":0.0,"t":1733158800}
+{"o":0.0000003659,"h":0.0000003686,"l":0.0000003479,"c":0.0000003507,"v":50450.208202366,"t":1733162400}
+{"o":0.0000003507,"h":0.0000003564,"l":0.0000003499,"c":0.0000003499,"v":0.0,"t":1733166000}
+{"o":0.0000003499,"h":0.0000003541,"l":0.0000003481,"c":0.0000003514,"v":0.0,"t":1733169600}
+{"o":0.0000003514,"h":0.0000003578,"l":0.0000003492,"c":0.0000003551,"v":619970.9131110141,"t":1733173200}
+{"o":0.0000003551,"h":0.000000359,"l":0.0000003503,"c":0.000000352,"v":3320284.6286367681,"t":1733176800}
+{"o":0.000000352,"h":0.0000003564,"l":0.0000003494,"c":0.0000003535,"v":1183731.6660196921,"t":1733180400}
+{"o":0.0000003535,"h":0.0000003555,"l":0.000000352,"c":0.0000003536,"v":0.0,"t":1733184000}
+{"o":0.0000003536,"h":0.0000003565,"l":0.0000003521,"c":0.0000003562,"v":140.0,"t":1733187600}
+{"o":0.0000003562,"h":0.0000003608,"l":0.000000348,"c":0.0000003496,"v":0.0,"t":1733191200}
+{"o":0.0000003496,"h":0.0000003514,"l":0.0000003473,"c":0.0000003501,"v":0.0,"t":1733194800}
+{"o":0.0000003501,"h":0.0000003591,"l":0.0000003479,"c":0.0000003556,"v":2037359.629064464,"t":1733198400}
+{"o":0.0000003556,"h":0.000000358,"l":0.0000003545,"c":0.0000003553,"v":13956723.0888718162,"t":1733202000}
+{"o":0.0000003553,"h":0.0000003579,"l":0.0000003509,"c":0.0000003569,"v":0.0,"t":1733205600}
+{"o":0.0000003569,"h":0.0000003608,"l":0.0000003556,"c":0.0000003572,"v":0.0,"t":1733209200}
+{"o":0.0000003572,"h":0.000000359,"l":0.0000003546,"c":0.0000003571,"v":0.0,"t":1733212800}
+{"o":0.0000003571,"h":0.0000003615,"l":0.000000357,"c":0.0000003604,"v":0.0,"t":1733216400}
+{"o":0.0000003604,"h":0.0000003637,"l":0.0000003586,"c":0.000000363,"v":0.0,"t":1733220000}
+{"o":0.000000363,"h":0.0000003634,"l":0.0000003581,"c":0.0000003593,"v":0.0,"t":1733223600}
+{"o":0.0000003593,"h":0.0000003648,"l":0.0000003548,"c":0.000000357,"v":4985896.4141975511,"t":1733227200}
+{"o":0.000000357,"h":0.0000003708,"l":0.0000003499,"c":0.0000003599,"v":1989133.3995791839,"t":1733230800}
+{"o":0.0000003599,"h":0.0000003673,"l":0.000000349,"c":0.0000003507,"v":0.0,"t":1733234400}
+{"o":0.0000003507,"h":0.0000003616,"l":0.0000003475,"c":0.0000003568,"v":2930899.4350174558,"t":1733238000}
+{"o":0.0000003568,"h":0.0000003595,"l":0.0000003536,"c":0.000000357,"v":0.0,"t":1733241600}
+{"o":0.000000357,"h":0.0000003628,"l":0.0000003545,"c":0.0000003547,"v":0.0,"t":1733245200}
+{"o":0.0000003547,"h":0.0000003575,"l":0.0000003501,"c":0.0000003508,"v":0.0,"t":1733248800}
+{"o":0.0000003508,"h":0.0000003622,"l":0.0000003487,"c":0.0000003565,"v":112002.79724869,"t":1733252400}
+{"o":0.0000003565,"h":0.0000003572,"l":0.0000003533,"c":0.0000003557,"v":0.0,"t":1733256000}
+{"o":0.0000003557,"h":0.0000003594,"l":0.0000003394,"c":0.0000003424,"v":0.0,"t":1733259600}
+{"o":0.0000003424,"h":0.0000003581,"l":0.0000003419,"c":0.0000003544,"v":2378808.191300204,"t":1733263200}
+{"o":0.0000003544,"h":0.000000359,"l":0.0000003535,"c":0.0000003579,"v":246726.828633904,"t":1733266800}
+{"o":0.0000003579,"h":0.0000003581,"l":0.000000349,"c":0.0000003526,"v":0.0,"t":1733270400}
+{"o":0.0000003526,"h":0.0000003549,"l":0.0000003488,"c":0.0000003502,"v":0.0,"t":1733274000}
+{"o":0.0000003502,"h":0.0000003597,"l":0.0000003481,"c":0.000000355,"v":0.0,"t":1733277600}
+{"o":0.000000355,"h":0.0000003553,"l":0.0000003504,"c":0.0000003524,"v":0.0,"t":1733281200}
+{"o":0.0000003524,"h":0.0000003542,"l":0.0000003514,"c":0.0000003522,"v":0.0,"t":1733284800}
+{"o":0.0000003522,"h":0.0000003525,"l":0.0000003476,"c":0.0000003519,"v":0.0,"t":1733288400}
+{"o":0.0000003519,"h":0.0000003567,"l":0.0000003513,"c":0.000000354,"v":56298.887416386,"t":1733292000}
+{"o":0.000000354,"h":0.0000003571,"l":0.0000003538,"c":0.0000003565,"v":42198.640810974,"t":1733295600}
+{"o":0.0000003565,"h":0.0000003591,"l":0.0000003555,"c":0.000000358,"v":3544.337759415,"t":1733299200}
+{"o":0.000000358,"h":0.0000003584,"l":0.000000353,"c":0.0000003555,"v":27992.347830958,"t":1733302800}
+{"o":0.0000003555,"h":0.000000356,"l":0.0000003522,"c":0.0000003539,"v":0.0,"t":1733306400}
+{"o":0.0000003539,"h":0.0000003565,"l":0.000000353,"c":0.0000003552,"v":0.0,"t":1733310000}
+{"o":0.0000003552,"h":0.0000003617,"l":0.0000003548,"c":0.00000036,"v":0.0,"t":1733313600}
+{"o":0.00000036,"h":0.0000003636,"l":0.0000003588,"c":0.0000003624,"v":0.0,"t":1733317200}
+{"o":0.0000003624,"h":0.0000003666,"l":0.0000003583,"c":0.0000003607,"v":0.0,"t":1733320800}
+{"o":0.0000003607,"h":0.0000003632,"l":0.000000356,"c":0.0000003582,"v":0.0,"t":1733324400}
+{"o":0.0000003582,"h":0.0000003739,"l":0.0000003564,"c":0.0000003711,"v":0.0,"t":1733328000}
+{"o":0.0000003711,"h":0.0000003733,"l":0.0000003653,"c":0.0000003657,"v":0.0,"t":1733331600}
+{"o":0.0000003657,"h":0.000000367,"l":0.0000003625,"c":0.0000003641,"v":0.0,"t":1733335200}
+{"o":0.0000003641,"h":0.0000003658,"l":0.0000003593,"c":0.0000003597,"v":0.0,"t":1733338800}
+{"o":0.0000003597,"h":0.0000003641,"l":0.0000003516,"c":0.0000003601,"v":5361919.900407589,"t":1733342400}
+{"o":0.0000003601,"h":0.0000003681,"l":0.0000003576,"c":0.0000003653,"v":0.0,"t":1733346000}
+{"o":0.0000003653,"h":0.0000003664,"l":0.0000003621,"c":0.0000003663,"v":0.0,"t":1733349600}
+{"o":0.0000003663,"h":0.0000003716,"l":0.0000003656,"c":0.0000003661,"v":0.0,"t":1733353200}
+{"o":0.0000003661,"h":0.0000003712,"l":0.0000003653,"c":0.0000003708,"v":0.0,"t":1733356800}
+{"o":0.0000003708,"h":0.0000003765,"l":0.0000003701,"c":0.0000003716,"v":0.0,"t":1733360400}
+{"o":0.0000003716,"h":0.0000003722,"l":0.000000357,"c":0.0000003627,"v":0.0,"t":1733364000}
+{"o":0.0000003627,"h":0.0000003631,"l":0.000000352,"c":0.0000003604,"v":0.0,"t":1733367600}
+{"o":0.0000003604,"h":0.0000003607,"l":0.0000003525,"c":0.0000003547,"v":0.0,"t":1733371200}
+{"o":0.0000003547,"h":0.0000003609,"l":0.0000003539,"c":0.0000003575,"v":0.0,"t":1733374800}
+{"o":0.0000003575,"h":0.0000003639,"l":0.0000003566,"c":0.0000003596,"v":0.0,"t":1733378400}
+{"o":0.0000003596,"h":0.0000003601,"l":0.0000003573,"c":0.000000359,"v":0.0,"t":1733382000}
+{"o":0.000000359,"h":0.0000003596,"l":0.0000003526,"c":0.000000354,"v":31096947.0252317414,"t":1733385600}
+{"o":0.000000354,"h":0.0000003555,"l":0.0000003486,"c":0.0000003487,"v":114937.686377553,"t":1733389200}
+{"o":0.0000003487,"h":0.0000003558,"l":0.0000003452,"c":0.0000003556,"v":576495.226299807,"t":1733392800}
+{"o":0.0000003556,"h":0.0000003561,"l":0.0000003477,"c":0.0000003484,"v":0.0,"t":1733396400}
+{"o":0.0000003484,"h":0.0000003496,"l":0.0000003434,"c":0.000000349,"v":0.0,"t":1733400000}
+{"o":0.000000349,"h":0.0000003534,"l":0.0000003473,"c":0.0000003507,"v":0.0,"t":1733403600}
+{"o":0.0000003507,"h":0.0000003578,"l":0.000000349,"c":0.0000003537,"v":252657.607568595,"t":1733407200}
+{"o":0.0000003537,"h":0.0000003607,"l":0.0000003455,"c":0.0000003499,"v":140162.981892101,"t":1733410800}
+{"o":0.0000003499,"h":0.0000003567,"l":0.0000003445,"c":0.0000003503,"v":358238.645876088,"t":1733414400}
+{"o":0.0000003503,"h":0.0000003517,"l":0.0000003486,"c":0.0000003497,"v":0.0,"t":1733418000}
+{"o":0.0000003497,"h":0.0000003573,"l":0.0000003493,"c":0.0000003568,"v":1109442.735331123,"t":1733421600}
+{"o":0.0000003568,"h":0.0000003634,"l":0.0000003508,"c":0.0000003569,"v":3495109.5820548353,"t":1733425200}
+{"o":0.0000003569,"h":0.0000003626,"l":0.0000003557,"c":0.0000003569,"v":0.0,"t":1733428800}
+{"o":0.0000003569,"h":0.0000003583,"l":0.0000003549,"c":0.0000003555,"v":0.0,"t":1733432400}
+{"o":0.0000003555,"h":0.0000003687,"l":0.0000003533,"c":0.0000003533,"v":0.0,"t":1733436000}
+{"o":0.0000003533,"h":0.0000003564,"l":0.0000003436,"c":0.0000003523,"v":0.0,"t":1733439600}
+{"o":0.0000003523,"h":0.0000003546,"l":0.0000003426,"c":0.0000003428,"v":0.0,"t":1733443200}
+{"o":0.0000003428,"h":0.0000003472,"l":0.0000003358,"c":0.000000341,"v":0.0,"t":1733446800}
+{"o":0.000000341,"h":0.0000003448,"l":0.0000003406,"c":0.0000003425,"v":0.0,"t":1733450400}
+{"o":0.0000003425,"h":0.0000003551,"l":0.0000003425,"c":0.0000003479,"v":28801.609638004,"t":1733454000}
+{"o":0.0000003479,"h":0.0000003508,"l":0.0000003464,"c":0.0000003493,"v":0.0,"t":1733457600}
+{"o":0.0000003493,"h":0.0000003532,"l":0.000000348,"c":0.0000003527,"v":0.0,"t":1733461200}
+{"o":0.0000003527,"h":0.0000003541,"l":0.0000003512,"c":0.0000003524,"v":0.0,"t":1733464800}
+{"o":0.0000003524,"h":0.0000003538,"l":0.0000003516,"c":0.0000003517,"v":0.0,"t":1733468400}
+{"o":0.0000003517,"h":0.0000003539,"l":0.0000003499,"c":0.0000003539,"v":0.0,"t":1733472000}
+{"o":0.0000003539,"h":0.0000003579,"l":0.0000003537,"c":0.0000003572,"v":0.0,"t":1733475600}
+{"o":0.0000003572,"h":0.0000003595,"l":0.0000003564,"c":0.000000357,"v":0.0,"t":1733479200}
+{"o":0.000000357,"h":0.0000003604,"l":0.0000003563,"c":0.0000003595,"v":0.0,"t":1733482800}
+{"o":0.0000003595,"h":0.0000003644,"l":0.0000003574,"c":0.0000003639,"v":0.0,"t":1733486400}
+{"o":0.0000003639,"h":0.0000003645,"l":0.0000003576,"c":0.0000003587,"v":0.0,"t":1733490000}
+{"o":0.0000003587,"h":0.0000003604,"l":0.0000003535,"c":0.0000003536,"v":0.0,"t":1733493600}
+{"o":0.0000003536,"h":0.0000003571,"l":0.0000003507,"c":0.0000003535,"v":0.0,"t":1733497200}
+{"o":0.0000003535,"h":0.0000003553,"l":0.000000352,"c":0.0000003523,"v":0.0,"t":1733500800}
+{"o":0.0000003523,"h":0.000000353,"l":0.0000003498,"c":0.0000003518,"v":35.91137363,"t":1733504400}
+{"o":0.0000003518,"h":0.0000003527,"l":0.0000003485,"c":0.0000003516,"v":63198.497124907,"t":1733508000}
+{"o":0.0000003516,"h":0.0000003541,"l":0.0000003499,"c":0.0000003504,"v":0.0,"t":1733511600}
+{"o":0.0000003504,"h":0.0000003534,"l":0.0000003489,"c":0.0000003525,"v":0.0,"t":1733515200}
+{"o":0.0000003525,"h":0.0000003536,"l":0.000000351,"c":0.0000003535,"v":0.0,"t":1733518800}
+{"o":0.0000003535,"h":0.0000003544,"l":0.0000003521,"c":0.0000003539,"v":0.0,"t":1733522400}
+{"o":0.0000003539,"h":0.0000003569,"l":0.0000003529,"c":0.0000003547,"v":0.0,"t":1733526000}
+{"o":0.0000003547,"h":0.0000003568,"l":0.000000351,"c":0.0000003526,"v":697106.0046243659,"t":1733529600}
+{"o":0.0000003526,"h":0.0000003558,"l":0.0000003515,"c":0.0000003539,"v":0.0,"t":1733533200}
+{"o":0.0000003539,"h":0.0000003559,"l":0.0000003522,"c":0.0000003535,"v":0.0,"t":1733536800}
+{"o":0.0000003535,"h":0.0000003574,"l":0.000000353,"c":0.0000003548,"v":0.0,"t":1733540400}
+{"o":0.0000003548,"h":0.0000003561,"l":0.0000003538,"c":0.0000003541,"v":0.0,"t":1733544000}
+{"o":0.0000003541,"h":0.0000003551,"l":0.0000003517,"c":0.0000003528,"v":455217.533384578,"t":1733547600}
+{"o":0.0000003528,"h":0.0000003539,"l":0.0000003512,"c":0.0000003519,"v":0.0,"t":1733551200}
+{"o":0.0000003519,"h":0.0000003529,"l":0.0000003509,"c":0.0000003517,"v":0.0,"t":1733554800}
+{"o":0.0000003517,"h":0.0000003534,"l":0.0000003512,"c":0.0000003519,"v":0.0,"t":1733558400}
+{"o":0.0000003519,"h":0.0000003526,"l":0.0000003479,"c":0.000000348,"v":0.0,"t":1733562000}
+{"o":0.000000348,"h":0.0000003504,"l":0.0000003471,"c":0.0000003485,"v":0.0,"t":1733565600}
+{"o":0.0000003485,"h":0.000000349,"l":0.0000003472,"c":0.0000003487,"v":0.0,"t":1733569200}
+{"o":0.0000003487,"h":0.0000003499,"l":0.0000003473,"c":0.0000003488,"v":0.0,"t":1733572800}
+{"o":0.0000003488,"h":0.0000003499,"l":0.0000003468,"c":0.0000003471,"v":0.0,"t":1733576400}
+{"o":0.0000003471,"h":0.0000003496,"l":0.0000003421,"c":0.0000003423,"v":0.0,"t":1733580000}
+{"o":0.0000003423,"h":0.0000003547,"l":0.0000003416,"c":0.0000003531,"v":26671.178040178,"t":1733583600}
+{"o":0.0000003531,"h":0.000000356,"l":0.000000351,"c":0.0000003515,"v":0.0,"t":1733587200}
+{"o":0.0000003515,"h":0.0000003546,"l":0.0000003495,"c":0.0000003512,"v":12918459.5297583323,"t":1733590800}
+{"o":0.0000003512,"h":0.0000003524,"l":0.0000003491,"c":0.0000003499,"v":0.0,"t":1733594400}
+{"o":0.0000003499,"h":0.0000003521,"l":0.000000349,"c":0.0000003502,"v":0.0,"t":1733598000}
+{"o":0.0000003502,"h":0.0000003518,"l":0.0000003482,"c":0.0000003509,"v":0.0,"t":1733601600}
+{"o":0.0000003509,"h":0.0000003525,"l":0.0000003482,"c":0.0000003504,"v":0.0,"t":1733605200}
+{"o":0.0000003504,"h":0.0000003549,"l":0.0000003474,"c":0.0000003546,"v":0.0,"t":1733608800}
+{"o":0.0000003546,"h":0.0000003557,"l":0.0000003524,"c":0.0000003554,"v":0.0,"t":1733612400}
+{"o":0.0000003554,"h":0.0000003579,"l":0.0000003482,"c":0.0000003487,"v":3514.21088846,"t":1733616000}
+{"o":0.0000003487,"h":0.0000003508,"l":0.0000003472,"c":0.0000003494,"v":474955.286109727,"t":1733619600}
+{"o":0.0000003494,"h":0.0000003496,"l":0.0000003461,"c":0.0000003467,"v":0.0,"t":1733623200}
+{"o":0.0000003467,"h":0.0000003494,"l":0.0000003456,"c":0.0000003474,"v":0.0,"t":1733626800}
+{"o":0.0000003474,"h":0.0000003508,"l":0.0000003468,"c":0.0000003508,"v":0.0,"t":1733630400}
+{"o":0.0000003508,"h":0.0000003544,"l":0.0000003498,"c":0.0000003525,"v":0.0,"t":1733634000}
+{"o":0.0000003525,"h":0.0000003535,"l":0.0000003505,"c":0.0000003512,"v":0.0,"t":1733637600}
+{"o":0.0000003512,"h":0.0000003523,"l":0.0000003501,"c":0.000000352,"v":0.0,"t":1733641200}
+{"o":0.000000352,"h":0.000000356,"l":0.0000003517,"c":0.0000003559,"v":0.0,"t":1733644800}
+{"o":0.0000003559,"h":0.0000003586,"l":0.0000003486,"c":0.0000003518,"v":712462.0603348539,"t":1733648400}
+{"o":0.0000003518,"h":0.0000003519,"l":0.000000348,"c":0.0000003498,"v":0.0,"t":1733652000}
+{"o":0.0000003498,"h":0.0000003505,"l":0.000000348,"c":0.0000003487,"v":0.0,"t":1733655600}
+{"o":0.0000003487,"h":0.0000003506,"l":0.0000003477,"c":0.0000003486,"v":0.0,"t":1733659200}
+{"o":0.0000003486,"h":0.0000003518,"l":0.0000003462,"c":0.0000003489,"v":1000000.0,"t":1733662800}
+{"o":0.0000003489,"h":0.0000003514,"l":0.0000003487,"c":0.0000003512,"v":0.0,"t":1733666400}
+{"o":0.0000003512,"h":0.0000003533,"l":0.0000003486,"c":0.0000003489,"v":0.0,"t":1733670000}
+{"o":0.0000003489,"h":0.0000003519,"l":0.0000003484,"c":0.0000003511,"v":0.0,"t":1733673600}
+{"o":0.0000003511,"h":0.0000003524,"l":0.0000003498,"c":0.0000003499,"v":0.0,"t":1733677200}
+{"o":0.0000003499,"h":0.0000003523,"l":0.0000003497,"c":0.0000003522,"v":0.0,"t":1733680800}
+{"o":0.0000003522,"h":0.0000003538,"l":0.0000003498,"c":0.0000003502,"v":0.0,"t":1733684400}
+{"o":0.0000003502,"h":0.0000003521,"l":0.0000003472,"c":0.0000003492,"v":18131.682818504,"t":1733688000}
+{"o":0.0000003492,"h":0.0000003506,"l":0.0000003485,"c":0.0000003487,"v":0.0,"t":1733691600}
+{"o":0.0000003487,"h":0.0000003492,"l":0.0000003471,"c":0.0000003472,"v":0.0,"t":1733695200}
+{"o":0.0000003472,"h":0.0000003484,"l":0.0000003456,"c":0.0000003467,"v":0.0,"t":1733698800}
+{"o":0.0000003467,"h":0.0000003534,"l":0.0000003463,"c":0.0000003517,"v":0.0,"t":1733702400}
+{"o":0.0000003517,"h":0.0000003545,"l":0.00000035,"c":0.0000003536,"v":0.0,"t":1733706000}
+{"o":0.0000003536,"h":0.0000003575,"l":0.0000003518,"c":0.0000003544,"v":0.0,"t":1733709600}
+{"o":0.0000003544,"h":0.0000003573,"l":0.000000353,"c":0.0000003545,"v":0.0,"t":1733713200}
+{"o":0.0000003545,"h":0.0000003563,"l":0.0000003533,"c":0.0000003535,"v":0.0,"t":1733716800}
+{"o":0.0000003535,"h":0.0000003551,"l":0.000000353,"c":0.0000003534,"v":0.0,"t":1733720400}
+{"o":0.0000003534,"h":0.0000003571,"l":0.0000003533,"c":0.0000003566,"v":0.0,"t":1733724000}
+{"o":0.0000003566,"h":0.0000003601,"l":0.0000003538,"c":0.000000355,"v":0.0,"t":1733727600}
+{"o":0.000000355,"h":0.0000003633,"l":0.0000003481,"c":0.0000003561,"v":32068.552552034,"t":1733731200}
+{"o":0.0000003561,"h":0.000000359,"l":0.000000353,"c":0.0000003558,"v":0.0,"t":1733734800}
+{"o":0.0000003558,"h":0.0000003568,"l":0.0000003537,"c":0.000000354,"v":0.0,"t":1733738400}
+{"o":0.000000354,"h":0.000000359,"l":0.000000354,"c":0.0000003572,"v":0.0,"t":1733742000}
+{"o":0.0000003572,"h":0.0000003588,"l":0.0000003545,"c":0.0000003546,"v":0.0,"t":1733745600}
+{"o":0.0000003546,"h":0.0000003561,"l":0.0000003491,"c":0.0000003502,"v":570242.716388201,"t":1733749200}
+{"o":0.0000003502,"h":0.0000003515,"l":0.0000003461,"c":0.0000003476,"v":0.0,"t":1733752800}
+{"o":0.0000003476,"h":0.0000003603,"l":0.0000003463,"c":0.0000003578,"v":0.0,"t":1733756400}
+{"o":0.0000003578,"h":0.0000003607,"l":0.0000003546,"c":0.0000003573,"v":0.0,"t":1733760000}
+{"o":0.0000003573,"h":0.0000003597,"l":0.0000003556,"c":0.0000003596,"v":0.0,"t":1733763600}
+{"o":0.0000003596,"h":0.0000003597,"l":0.0000003466,"c":0.000000348,"v":689434.8307704399,"t":1733767200}
+{"o":0.000000348,"h":0.0000003528,"l":0.0000003478,"c":0.0000003519,"v":0.0,"t":1733770800}
+{"o":0.0000003519,"h":0.0000003574,"l":0.0000003485,"c":0.0000003559,"v":0.0,"t":1733774400}
+{"o":0.0000003559,"h":0.0000003813,"l":0.0000003477,"c":0.0000003519,"v":63198.497124906,"t":1733778000}
+{"o":0.0000003519,"h":0.000000373,"l":0.0000003507,"c":0.0000003523,"v":0.0,"t":1733781600}
+{"o":0.0000003523,"h":0.0000003552,"l":0.0000003486,"c":0.0000003541,"v":0.0,"t":1733785200}
+{"o":0.0000003541,"h":0.0000003593,"l":0.0000003472,"c":0.0000003524,"v":0.0,"t":1733788800}
+{"o":0.0000003524,"h":0.0000003555,"l":0.0000003487,"c":0.0000003494,"v":2820772.3635103018,"t":1733792400}
+{"o":0.0000003494,"h":0.0000003601,"l":0.0000003493,"c":0.0000003593,"v":0.0,"t":1733796000}
+{"o":0.0000003593,"h":0.0000003712,"l":0.0000003544,"c":0.0000003545,"v":0.0,"t":1733799600}
+{"o":0.0000003545,"h":0.0000003605,"l":0.0000003534,"c":0.0000003539,"v":0.0,"t":1733803200}
+{"o":0.0000003539,"h":0.0000003567,"l":0.0000003518,"c":0.0000003536,"v":0.0,"t":1733806800}
+{"o":0.0000003536,"h":0.000000355,"l":0.000000347,"c":0.000000348,"v":15699882.086741481,"t":1733810400}
+{"o":0.000000348,"h":0.0000003518,"l":0.0000003432,"c":0.0000003445,"v":19775362.1281897835,"t":1733814000}
+{"o":0.0000003445,"h":0.0000003475,"l":0.0000003437,"c":0.0000003448,"v":0.0,"t":1733817600}
+{"o":0.0000003448,"h":0.0000003466,"l":0.0000003424,"c":0.000000345,"v":0.0,"t":1733821200}
+{"o":0.000000345,"h":0.0000003463,"l":0.0000003428,"c":0.0000003447,"v":0.0,"t":1733824800}
+{"o":0.0000003447,"h":0.0000003481,"l":0.0000003445,"c":0.0000003462,"v":0.0,"t":1733828400}
+{"o":0.0000003462,"h":0.000000356,"l":0.0000003455,"c":0.0000003542,"v":0.0,"t":1733832000}
+{"o":0.0000003542,"h":0.0000003546,"l":0.0000003477,"c":0.0000003491,"v":0.0,"t":1733835600}
+{"o":0.0000003491,"h":0.0000003511,"l":0.0000003391,"c":0.0000003429,"v":363669.155617951,"t":1733839200}
+{"o":0.0000003429,"h":0.0000003604,"l":0.0000003317,"c":0.0000003502,"v":2755135.6831116672,"t":1733842800}
+{"o":0.0000003502,"h":0.0000003545,"l":0.0000003414,"c":0.0000003433,"v":0.0,"t":1733846400}
+{"o":0.0000003433,"h":0.0000003556,"l":0.0000003427,"c":0.0000003551,"v":0.0,"t":1733850000}
+{"o":0.0000003551,"h":0.0000003586,"l":0.0000003424,"c":0.0000003458,"v":0.0,"t":1733853600}
+{"o":0.0000003458,"h":0.0000003463,"l":0.00000034,"c":0.0000003411,"v":0.0,"t":1733857200}
+{"o":0.0000003411,"h":0.0000003468,"l":0.0000003374,"c":0.0000003432,"v":609442.735331123,"t":1733860800}
+{"o":0.0000003432,"h":0.0000003454,"l":0.0000003387,"c":0.0000003436,"v":0.0,"t":1733864400}
+{"o":0.0000003436,"h":0.0000003446,"l":0.000000341,"c":0.0000003416,"v":0.0,"t":1733868000}
+{"o":0.0000003416,"h":0.000000344,"l":0.0000003398,"c":0.000000343,"v":0.0,"t":1733871600}
+{"o":0.000000343,"h":0.0000003464,"l":0.00000034,"c":0.0000003408,"v":0.0,"t":1733875200}
+{"o":0.0000003408,"h":0.0000003466,"l":0.0000003385,"c":0.0000003455,"v":0.0,"t":1733878800}
+{"o":0.0000003455,"h":0.0000003496,"l":0.0000003376,"c":0.0000003406,"v":52596244.0699001402,"t":1733882400}
+{"o":0.0000003406,"h":0.0000003482,"l":0.0000003354,"c":0.0000003426,"v":9408.530851397,"t":1733886000}
+{"o":0.0000003426,"h":0.0000003453,"l":0.0000003416,"c":0.0000003436,"v":0.0,"t":1733889600}
+{"o":0.0000003436,"h":0.0000003464,"l":0.000000343,"c":0.0000003442,"v":0.0,"t":1733893200}
+{"o":0.0000003442,"h":0.0000003449,"l":0.0000003411,"c":0.0000003419,"v":0.0,"t":1733896800}
+{"o":0.0000003419,"h":0.0000003453,"l":0.0000003412,"c":0.000000344,"v":0.0,"t":1733900400}
+{"o":0.000000344,"h":0.0000003443,"l":0.0000003371,"c":0.0000003386,"v":0.0,"t":1733904000}
+{"o":0.0000003386,"h":0.0000003466,"l":0.0000003371,"c":0.0000003433,"v":70081.82956564,"t":1733907600}
+{"o":0.0000003433,"h":0.0000003435,"l":0.0000003412,"c":0.0000003414,"v":0.0,"t":1733911200}
+{"o":0.0000003414,"h":0.0000003432,"l":0.0000003374,"c":0.00000034,"v":0.0,"t":1733914800}
+{"o":0.00000034,"h":0.0000003408,"l":0.0000003373,"c":0.0000003399,"v":0.0,"t":1733918400}
+{"o":0.0000003399,"h":0.0000003416,"l":0.000000336,"c":0.0000003374,"v":0.0,"t":1733922000}
+{"o":0.0000003374,"h":0.000000351,"l":0.0000003356,"c":0.0000003441,"v":2891908.7173975352,"t":1733925600}
+{"o":0.0000003441,"h":0.0000003508,"l":0.0000003391,"c":0.0000003485,"v":2120820.9563949918,"t":1733929200}
+{"o":0.0000003485,"h":0.0000003512,"l":0.0000003451,"c":0.0000003475,"v":0.0,"t":1733932800}
+{"o":0.0000003475,"h":0.0000003514,"l":0.0000003455,"c":0.0000003494,"v":697106.0046243659,"t":1733936400}
+{"o":0.0000003494,"h":0.0000003513,"l":0.0000003473,"c":0.0000003487,"v":0.0,"t":1733940000}
+{"o":0.0000003487,"h":0.0000003498,"l":0.000000344,"c":0.0000003444,"v":1195050.9243247991,"t":1733943600}
+{"o":0.0000003444,"h":0.0000003466,"l":0.0000003418,"c":0.0000003457,"v":0.0,"t":1733947200}
+{"o":0.0000003457,"h":0.0000003477,"l":0.000000345,"c":0.0000003457,"v":0.0,"t":1733950800}
+{"o":0.0000003457,"h":0.0000003472,"l":0.0000003449,"c":0.0000003468,"v":2102793.9782656352,"t":1733954400}
+{"o":0.0000003468,"h":0.0000003491,"l":0.000000346,"c":0.0000003483,"v":0.0,"t":1733958000}
+{"o":0.0000003483,"h":0.0000003496,"l":0.0000003438,"c":0.0000003447,"v":5000000.0,"t":1733961600}
+{"o":0.0000003447,"h":0.00000035,"l":0.0000003438,"c":0.0000003492,"v":4466145.6281713154,"t":1733965200}
+{"o":0.0000003492,"h":0.0000003508,"l":0.0000003441,"c":0.0000003447,"v":0.0,"t":1733968800}
+{"o":0.0000003447,"h":0.0000003468,"l":0.0000003403,"c":0.0000003428,"v":0.0,"t":1733972400}
+{"o":0.0000003428,"h":0.0000003512,"l":0.0000003412,"c":0.000000349,"v":2846312.327815209,"t":1733976000}
+{"o":0.000000349,"h":0.0000003497,"l":0.0000003445,"c":0.0000003469,"v":0.0,"t":1733979600}
+{"o":0.0000003469,"h":0.0000003501,"l":0.0000003462,"c":0.0000003486,"v":0.0,"t":1733983200}
+{"o":0.0000003486,"h":0.0000003492,"l":0.0000003466,"c":0.0000003489,"v":0.0,"t":1733986800}
+{"o":0.0000003489,"h":0.000000349,"l":0.000000345,"c":0.0000003455,"v":0.0,"t":1733990400}
+{"o":0.0000003455,"h":0.0000003495,"l":0.0000003437,"c":0.0000003494,"v":2842936.6195763838,"t":1733994000}
+{"o":0.0000003494,"h":0.0000003533,"l":0.0000003492,"c":0.0000003521,"v":0.0,"t":1733997600}
+{"o":0.0000003521,"h":0.0000003547,"l":0.0000003473,"c":0.000000349,"v":4730740.9008275494,"t":1734001200}
+{"o":0.000000349,"h":0.000000349,"l":0.0000003457,"c":0.0000003463,"v":0.0,"t":1734004800}
+{"o":0.0000003463,"h":0.0000003534,"l":0.0000003445,"c":0.0000003515,"v":286411.247843812,"t":1734008400}
+{"o":0.0000003515,"h":0.0000003526,"l":0.0000003456,"c":0.0000003476,"v":6579559.0501497556,"t":1734012000}
+{"o":0.0000003476,"h":0.0000003517,"l":0.0000003473,"c":0.0000003499,"v":284030.586472399,"t":1734015600}
+{"o":0.0000003499,"h":0.0000003512,"l":0.0000003438,"c":0.0000003488,"v":5000000.0,"t":1734019200}
+{"o":0.0000003488,"h":0.000000352,"l":0.0000003436,"c":0.0000003465,"v":6328398.4571172213,"t":1734022800}
+{"o":0.0000003465,"h":0.0000003514,"l":0.0000003456,"c":0.0000003505,"v":0.0,"t":1734026400}
+{"o":0.0000003505,"h":0.0000003581,"l":0.0000003501,"c":0.000000357,"v":0.0,"t":1734030000}
+{"o":0.000000357,"h":0.0000003572,"l":0.0000003532,"c":0.0000003546,"v":0.0,"t":1734033600}
+{"o":0.0000003546,"h":0.0000003582,"l":0.0000003544,"c":0.0000003563,"v":0.0,"t":1734037200}
+{"o":0.0000003563,"h":0.0000003594,"l":0.0000003551,"c":0.0000003555,"v":0.0,"t":1734040800}
+{"o":0.0000003555,"h":0.0000003597,"l":0.0000003548,"c":0.0000003575,"v":0.0,"t":1734044400}
+{"o":0.0000003575,"h":0.0000003585,"l":0.0000003459,"c":0.000000348,"v":827983.643831167,"t":1734048000}
+{"o":0.000000348,"h":0.0000003523,"l":0.0000003477,"c":0.0000003494,"v":0.0,"t":1734051600}
+{"o":0.0000003494,"h":0.0000003509,"l":0.0000003457,"c":0.0000003475,"v":0.0,"t":1734055200}
+{"o":0.0000003475,"h":0.0000003487,"l":0.0000003467,"c":0.0000003478,"v":0.0,"t":1734058800}
+{"o":0.0000003478,"h":0.0000003505,"l":0.0000003474,"c":0.0000003498,"v":0.0,"t":1734062400}
+{"o":0.0000003498,"h":0.0000003503,"l":0.0000003483,"c":0.0000003502,"v":0.0,"t":1734066000}
+{"o":0.0000003502,"h":0.0000003551,"l":0.0000003486,"c":0.0000003526,"v":0.0,"t":1734069600}
+{"o":0.0000003526,"h":0.0000003574,"l":0.0000003474,"c":0.000000348,"v":26713.664629127,"t":1734073200}
+{"o":0.000000348,"h":0.0000003495,"l":0.0000003457,"c":0.0000003459,"v":1432570.9824275239,"t":1734076800}
+{"o":0.0000003459,"h":0.0000003488,"l":0.0000003453,"c":0.0000003472,"v":0.0,"t":1734080400}
+{"o":0.0000003472,"h":0.0000003491,"l":0.0000003453,"c":0.0000003459,"v":0.0,"t":1734084000}
+{"o":0.0000003459,"h":0.0000003468,"l":0.0000003442,"c":0.0000003468,"v":0.0,"t":1734087600}
+{"o":0.0000003468,"h":0.0000003485,"l":0.0000003451,"c":0.000000347,"v":0.0,"t":1734091200}
+{"o":0.000000347,"h":0.0000003528,"l":0.0000003468,"c":0.0000003501,"v":0.0,"t":1734094800}
+{"o":0.0000003501,"h":0.0000003523,"l":0.0000003486,"c":0.0000003493,"v":0.0,"t":1734098400}
+{"o":0.0000003493,"h":0.0000003546,"l":0.0000003459,"c":0.0000003538,"v":0.0,"t":1734102000}
+{"o":0.0000003538,"h":0.0000003547,"l":0.0000003509,"c":0.0000003541,"v":0.0,"t":1734105600}
+{"o":0.0000003541,"h":0.0000003542,"l":0.0000003495,"c":0.0000003503,"v":0.0,"t":1734109200}
+{"o":0.0000003503,"h":0.0000003532,"l":0.0000003499,"c":0.0000003522,"v":0.0,"t":1734112800}
+{"o":0.0000003522,"h":0.0000003541,"l":0.00000035,"c":0.0000003503,"v":0.0,"t":1734116400}
+{"o":0.0000003503,"h":0.0000003508,"l":0.0000003469,"c":0.000000348,"v":1485152.291988147,"t":1734120000}
+{"o":0.000000348,"h":0.0000003493,"l":0.0000003475,"c":0.0000003483,"v":0.0,"t":1734123600}
+{"o":0.0000003483,"h":0.0000003527,"l":0.0000003473,"c":0.0000003485,"v":0.0,"t":1734127200}
+{"o":0.0000003485,"h":0.0000003494,"l":0.0000003465,"c":0.0000003467,"v":0.0,"t":1734130800}
+{"o":0.0000003467,"h":0.0000003486,"l":0.000000346,"c":0.0000003474,"v":1277173.951219874,"t":1734134400}
+{"o":0.0000003474,"h":0.0000003486,"l":0.0000003433,"c":0.0000003466,"v":9252132.5758631993,"t":1734138000}
+{"o":0.0000003466,"h":0.0000003477,"l":0.0000003447,"c":0.0000003461,"v":0.0,"t":1734141600}
+{"o":0.0000003461,"h":0.0000003467,"l":0.0000003452,"c":0.0000003457,"v":0.0,"t":1734145200}
+{"o":0.0000003457,"h":0.0000003485,"l":0.0000003455,"c":0.0000003468,"v":0.0,"t":1734148800}
+{"o":0.0000003468,"h":0.0000003474,"l":0.0000003457,"c":0.0000003458,"v":0.0,"t":1734152400}
+{"o":0.0000003458,"h":0.0000003461,"l":0.0000003434,"c":0.000000345,"v":0.0,"t":1734156000}
+{"o":0.000000345,"h":0.0000003463,"l":0.0000003445,"c":0.0000003461,"v":0.0,"t":1734159600}
+{"o":0.0000003461,"h":0.0000003498,"l":0.0000003449,"c":0.000000348,"v":528368.921536711,"t":1734163200}
+{"o":0.000000348,"h":0.0000003494,"l":0.0000003475,"c":0.0000003487,"v":0.0,"t":1734166800}
+{"o":0.0000003487,"h":0.0000003508,"l":0.0000003485,"c":0.0000003502,"v":0.0,"t":1734170400}
+{"o":0.0000003502,"h":0.0000003516,"l":0.0000003497,"c":0.0000003512,"v":0.0,"t":1734174000}
+{"o":0.0000003512,"h":0.0000003548,"l":0.0000003507,"c":0.0000003543,"v":0.0,"t":1734177600}
+{"o":0.0000003543,"h":0.0000003585,"l":0.0000003538,"c":0.0000003568,"v":0.0,"t":1734181200}
+{"o":0.0000003568,"h":0.0000003579,"l":0.000000354,"c":0.0000003552,"v":0.0,"t":1734184800}
+{"o":0.0000003552,"h":0.0000003558,"l":0.0000003462,"c":0.0000003476,"v":128079.149921227,"t":1734188400}
+{"o":0.0000003476,"h":0.000000351,"l":0.0000003476,"c":0.0000003492,"v":0.0,"t":1734192000}
+{"o":0.0000003492,"h":0.000000355,"l":0.0000003484,"c":0.0000003544,"v":0.0,"t":1734195600}
+{"o":0.0000003544,"h":0.0000003587,"l":0.0000003529,"c":0.0000003552,"v":0.0,"t":1734199200}
+{"o":0.0000003552,"h":0.0000003593,"l":0.0000003422,"c":0.0000003471,"v":7185407.8591741528,"t":1734202800}
+{"o":0.0000003471,"h":0.0000003519,"l":0.0000003463,"c":0.000000351,"v":0.0,"t":1734206400}
+{"o":0.000000351,"h":0.0000003878,"l":0.0000003476,"c":0.0000003827,"v":318856123.3723396659,"t":1734210000}
+{"o":0.0000003827,"h":0.0000003858,"l":0.000000379,"c":0.0000003833,"v":15079258.3624235485,"t":1734213600}
+{"o":0.0000003833,"h":0.0000003837,"l":0.0000003782,"c":0.00000038,"v":0.0,"t":1734217200}
+{"o":0.00000038,"h":0.0000003818,"l":0.0000003788,"c":0.0000003802,"v":0.0,"t":1734220800}
+{"o":0.0000003802,"h":0.0000003805,"l":0.0000003772,"c":0.0000003777,"v":0.0,"t":1734224400}
+{"o":0.0000003777,"h":0.0000003783,"l":0.0000003768,"c":0.0000003781,"v":0.0,"t":1734228000}
+{"o":0.0000003781,"h":0.0000003809,"l":0.0000003779,"c":0.0000003809,"v":0.0,"t":1734231600}
+{"o":0.0000003809,"h":0.0000003878,"l":0.0000003767,"c":0.0000003861,"v":197975.667091688,"t":1734235200}
+{"o":0.0000003861,"h":0.0000003866,"l":0.0000003843,"c":0.0000003864,"v":0.0,"t":1734238800}
+{"o":0.0000003864,"h":0.0000003897,"l":0.0000003861,"c":0.0000003897,"v":0.0,"t":1734242400}
+{"o":0.0000003897,"h":0.0000003944,"l":0.0000003805,"c":0.0000003832,"v":14891385.920854032,"t":1734246000}
+{"o":0.0000003832,"h":0.0000003846,"l":0.0000003806,"c":0.0000003809,"v":0.0,"t":1734249600}
+{"o":0.0000003809,"h":0.000000382,"l":0.0000003794,"c":0.0000003798,"v":0.0,"t":1734253200}
+{"o":0.0000003798,"h":0.0000003818,"l":0.0000003782,"c":0.0000003817,"v":0.0,"t":1734256800}
+{"o":0.0000003817,"h":0.0000003825,"l":0.0000003808,"c":0.0000003813,"v":0.0,"t":1734260400}
+{"o":0.0000003813,"h":0.0000003831,"l":0.0000003786,"c":0.0000003792,"v":0.0,"t":1734264000}
+{"o":0.0000003792,"h":0.0000003817,"l":0.0000003775,"c":0.0000003795,"v":0.0,"t":1734267600}
+{"o":0.0000003795,"h":0.0000003832,"l":0.0000003759,"c":0.0000003792,"v":1233781.8312978949,"t":1734271200}
+{"o":0.0000003792,"h":0.0000003818,"l":0.000000379,"c":0.0000003799,"v":0.0,"t":1734274800}
+{"o":0.0000003799,"h":0.0000003806,"l":0.0000003772,"c":0.0000003779,"v":0.0,"t":1734278400}
+{"o":0.0000003779,"h":0.000000382,"l":0.0000003777,"c":0.0000003809,"v":1177125.327073995,"t":1734282000}
+{"o":0.0000003809,"h":0.0000003824,"l":0.0000003807,"c":0.0000003815,"v":0.0,"t":1734285600}
+{"o":0.0000003815,"h":0.0000003819,"l":0.0000003795,"c":0.0000003813,"v":301380.611725581,"t":1734289200}
+{"o":0.0000003813,"h":0.000000384,"l":0.0000003809,"c":0.0000003827,"v":0.0,"t":1734292800}
+{"o":0.0000003827,"h":0.0000003895,"l":0.0000003779,"c":0.0000003843,"v":258713.131154671,"t":1734296400}
+{"o":0.0000003843,"h":0.0000003862,"l":0.0000003793,"c":0.00000038,"v":0.0,"t":1734300000}
+{"o":0.00000038,"h":0.0000003802,"l":0.0000003696,"c":0.0000003717,"v":0.0,"t":1734303600}
+{"o":0.0000003717,"h":0.0000003747,"l":0.0000003665,"c":0.000000369,"v":0.0,"t":1734307200}
+{"o":0.000000369,"h":0.0000003703,"l":0.0000003671,"c":0.0000003696,"v":0.0,"t":1734310800}
+{"o":0.0000003696,"h":0.0000003755,"l":0.0000003694,"c":0.0000003751,"v":0.0,"t":1734314400}
+{"o":0.0000003751,"h":0.0000003839,"l":0.000000374,"c":0.0000003826,"v":3081400.1209912896,"t":1734318000}
+{"o":0.0000003826,"h":0.0000003857,"l":0.0000003809,"c":0.0000003847,"v":12881090.0937388074,"t":1734321600}
+{"o":0.0000003847,"h":0.000000386,"l":0.0000003828,"c":0.0000003831,"v":0.0,"t":1734325200}
+{"o":0.0000003831,"h":0.0000003839,"l":0.0000003811,"c":0.0000003825,"v":0.0,"t":1734328800}
+{"o":0.0000003825,"h":0.0000003847,"l":0.0000003803,"c":0.0000003834,"v":3523883.0811909549,"t":1734332400}
+{"o":0.0000003834,"h":0.0000003892,"l":0.000000383,"c":0.0000003889,"v":0.0,"t":1734336000}
+{"o":0.0000003889,"h":0.0000003917,"l":0.0000003882,"c":0.0000003915,"v":0.0,"t":1734339600}
+{"o":0.0000003915,"h":0.0000003976,"l":0.0000003805,"c":0.0000003828,"v":151034.736820009,"t":1734343200}
+{"o":0.0000003828,"h":0.0000003918,"l":0.0000003822,"c":0.0000003891,"v":0.0,"t":1734346800}
+{"o":0.0000003891,"h":0.0000003932,"l":0.0000003857,"c":0.0000003888,"v":0.0,"t":1734350400}
+{"o":0.0000003888,"h":0.0000003907,"l":0.0000003848,"c":0.0000003852,"v":0.0,"t":1734354000}
+{"o":0.0000003852,"h":0.0000003882,"l":0.0000003819,"c":0.0000003846,"v":1531627.049590278,"t":1734357600}
+{"o":0.0000003846,"h":0.0000003862,"l":0.000000379,"c":0.0000003809,"v":197975.667091688,"t":1734361200}
+{"o":0.0000003809,"h":0.0000003812,"l":0.0000003763,"c":0.0000003782,"v":0.0,"t":1734364800}
+{"o":0.0000003782,"h":0.0000003782,"l":0.0000003738,"c":0.0000003766,"v":0.0,"t":1734368400}
+{"o":0.0000003766,"h":0.0000003786,"l":0.0000003725,"c":0.0000003726,"v":0.0,"t":1734372000}
+{"o":0.0000003726,"h":0.0000003886,"l":0.0000003725,"c":0.000000386,"v":2595822.3080661139,"t":1734375600}
+{"o":0.000000386,"h":0.0000003917,"l":0.0000003855,"c":0.0000003894,"v":0.0,"t":1734379200}
+{"o":0.0000003894,"h":0.0000003894,"l":0.0000003851,"c":0.0000003853,"v":0.0,"t":1734382800}
+{"o":0.0000003853,"h":0.0000003888,"l":0.000000382,"c":0.000000384,"v":1518608.2196687609,"t":1734386400}
+{"o":0.000000384,"h":0.0000003876,"l":0.000000383,"c":0.000000387,"v":0.0,"t":1734390000}
+{"o":0.000000387,"h":0.0000003949,"l":0.0000003861,"c":0.0000003949,"v":0.0,"t":1734393600}
+{"o":0.0000003949,"h":0.0000003957,"l":0.0000003894,"c":0.0000003905,"v":0.0,"t":1734397200}
+{"o":0.0000003905,"h":0.0000003924,"l":0.0000003885,"c":0.0000003911,"v":0.0,"t":1734400800}
+{"o":0.0000003911,"h":0.0000003933,"l":0.0000003803,"c":0.0000003808,"v":14280778.4427159969,"t":1734404400}
+{"o":0.0000003808,"h":0.0000003864,"l":0.0000003636,"c":0.0000003662,"v":91238710.7928207219,"t":1734408000}
+{"o":0.0000003662,"h":0.0000003685,"l":0.0000003542,"c":0.0000003546,"v":76941336.4668780565,"t":1734411600}
+{"o":0.0000003546,"h":0.0000003565,"l":0.0000003529,"c":0.0000003544,"v":0.0,"t":1734415200}
+{"o":0.0000003544,"h":0.0000003548,"l":0.000000352,"c":0.0000003535,"v":0.0,"t":1734418800}
+{"o":0.0000003535,"h":0.0000003554,"l":0.0000003486,"c":0.0000003509,"v":0.0,"t":1734422400}
+{"o":0.0000003509,"h":0.0000003655,"l":0.0000003429,"c":0.0000003564,"v":22462.465121124,"t":1734426000}
+{"o":0.0000003564,"h":0.0000003588,"l":0.0000003534,"c":0.0000003548,"v":0.0,"t":1734429600}
+{"o":0.0000003548,"h":0.0000003576,"l":0.0000003523,"c":0.0000003552,"v":662451.811996997,"t":1734433200}
+{"o":0.0000003552,"h":0.0000003626,"l":0.000000344,"c":0.0000003523,"v":5547213.6766556157,"t":1734436800}
+{"o":0.0000003523,"h":0.0000003616,"l":0.0000003485,"c":0.0000003549,"v":200000.0,"t":1734440400}
+{"o":0.0000003549,"h":0.0000003622,"l":0.0000003485,"c":0.0000003518,"v":225381.114525666,"t":1734444000}
+{"o":0.0000003518,"h":0.00000036,"l":0.0000003517,"c":0.0000003543,"v":0.0,"t":1734447600}
+{"o":0.0000003543,"h":0.0000003553,"l":0.0000003438,"c":0.0000003443,"v":0.0,"t":1734451200}
+{"o":0.0000003443,"h":0.0000003538,"l":0.0000003421,"c":0.0000003499,"v":16633680.0229041092,"t":1734454800}
+{"o":0.0000003499,"h":0.0000003581,"l":0.0000003476,"c":0.0000003531,"v":1417258.955218114,"t":1734458400}
+{"o":0.0000003531,"h":0.0000003558,"l":0.0000003516,"c":0.0000003537,"v":0.0,"t":1734462000}
+{"o":0.0000003537,"h":0.0000003576,"l":0.0000003476,"c":0.0000003509,"v":280000.0,"t":1734465600}
+{"o":0.0000003509,"h":0.0000003541,"l":0.0000003503,"c":0.0000003526,"v":2804015.849203086,"t":1734469200}
+{"o":0.0000003526,"h":0.0000003596,"l":0.0000003522,"c":0.0000003557,"v":0.0,"t":1734472800}
+{"o":0.0000003557,"h":0.0000003608,"l":0.0000003555,"c":0.0000003565,"v":0.0,"t":1734476400}
+{"o":0.0000003565,"h":0.0000003589,"l":0.000000352,"c":0.0000003548,"v":0.0,"t":1734480000}
+{"o":0.0000003548,"h":0.0000003649,"l":0.0000003534,"c":0.0000003641,"v":0.0,"t":1734483600}
+{"o":0.0000003641,"h":0.0000003654,"l":0.0000003454,"c":0.0000003486,"v":28487966.4161055125,"t":1734487200}
+{"o":0.0000003486,"h":0.0000003514,"l":0.0000003467,"c":0.0000003505,"v":0.0,"t":1734490800}
+{"o":0.0000003505,"h":0.0000003546,"l":0.0000003498,"c":0.0000003511,"v":0.0,"t":1734494400}
+{"o":0.0000003511,"h":0.000000354,"l":0.0000003493,"c":0.0000003534,"v":0.0,"t":1734498000}
+{"o":0.0000003534,"h":0.000000357,"l":0.0000003451,"c":0.0000003473,"v":674990.370161086,"t":1734501600}
+{"o":0.0000003473,"h":0.0000003483,"l":0.0000003444,"c":0.0000003463,"v":0.0,"t":1734505200}
+{"o":0.0000003463,"h":0.000000349,"l":0.0000003442,"c":0.0000003466,"v":0.0,"t":1734508800}
+{"o":0.0000003466,"h":0.0000003467,"l":0.0000003434,"c":0.0000003452,"v":0.0,"t":1734512400}
+{"o":0.0000003452,"h":0.0000003468,"l":0.0000003423,"c":0.0000003439,"v":0.0,"t":1734516000}
+{"o":0.0000003439,"h":0.0000003442,"l":0.0000003415,"c":0.0000003434,"v":0.0,"t":1734519600}
+{"o":0.0000003434,"h":0.000000354,"l":0.000000342,"c":0.0000003525,"v":26817290.7864047065,"t":1734523200}
+{"o":0.0000003525,"h":0.0000003553,"l":0.0000003499,"c":0.0000003537,"v":0.0,"t":1734526800}
+{"o":0.0000003537,"h":0.0000003551,"l":0.0000003482,"c":0.0000003515,"v":12750603.0,"t":1734530400}
+{"o":0.0000003515,"h":0.000000353,"l":0.0000003462,"c":0.0000003479,"v":0.0,"t":1734534000}
+{"o":0.0000003479,"h":0.0000003521,"l":0.0000003467,"c":0.0000003504,"v":0.0,"t":1734537600}
+{"o":0.0000003504,"h":0.0000003541,"l":0.0000003479,"c":0.0000003496,"v":0.0,"t":1734541200}
+{"o":0.0000003496,"h":0.0000003518,"l":0.0000003473,"c":0.0000003476,"v":0.0,"t":1734544800}
+{"o":0.0000003476,"h":0.000000358,"l":0.0000003426,"c":0.0000003532,"v":14066686.3658232689,"t":1734548400}
+{"o":0.0000003532,"h":0.0000003639,"l":0.000000334,"c":0.0000003429,"v":64744529.7522602305,"t":1734552000}
+{"o":0.0000003429,"h":0.0000003506,"l":0.0000003377,"c":0.0000003401,"v":0.0,"t":1734555600}
+{"o":0.0000003401,"h":0.000000347,"l":0.0000003327,"c":0.000000339,"v":8180280.4263319969,"t":1734559200}
+{"o":0.000000339,"h":0.0000003445,"l":0.0000003371,"c":0.0000003387,"v":0.0,"t":1734562800}
+{"o":0.0000003387,"h":0.0000003428,"l":0.0000003345,"c":0.0000003387,"v":2123967.5172066418,"t":1734566400}
+{"o":0.0000003387,"h":0.0000003476,"l":0.0000003387,"c":0.0000003468,"v":0.0,"t":1734570000}
+{"o":0.0000003468,"h":0.0000003556,"l":0.0000003425,"c":0.0000003427,"v":0.0,"t":1734573600}
+{"o":0.0000003427,"h":0.0000003442,"l":0.0000003341,"c":0.0000003377,"v":0.0,"t":1734577200}
+{"o":0.0000003377,"h":0.0000003406,"l":0.0000003362,"c":0.0000003398,"v":0.0,"t":1734580800}
+{"o":0.0000003398,"h":0.0000003403,"l":0.0000003332,"c":0.0000003342,"v":4338.345011585,"t":1734584400}
+{"o":0.0000003342,"h":0.0000003364,"l":0.000000332,"c":0.0000003335,"v":0.0,"t":1734588000}
+{"o":0.0000003335,"h":0.000000334,"l":0.0000003297,"c":0.0000003312,"v":0.0,"t":1734591600}
+{"o":0.0000003312,"h":0.0000003368,"l":0.0000003311,"c":0.000000336,"v":0.0,"t":1734595200}
+{"o":0.000000336,"h":0.0000003372,"l":0.0000003336,"c":0.000000334,"v":0.0,"t":1734598800}
+{"o":0.000000334,"h":0.0000003354,"l":0.0000003319,"c":0.0000003334,"v":0.0,"t":1734602400}
+{"o":0.0000003334,"h":0.000000335,"l":0.0000003316,"c":0.0000003321,"v":72256250.0,"t":1734606000}
+{"o":0.0000003321,"h":0.0000003399,"l":0.00000033,"c":0.0000003379,"v":51328361.1170892268,"t":1734609600}
+{"o":0.0000003379,"h":0.0000003391,"l":0.0000003357,"c":0.000000338,"v":0.0,"t":1734613200}
+{"o":0.000000338,"h":0.0000003417,"l":0.0000003334,"c":0.0000003402,"v":0.0,"t":1734616800}
+{"o":0.0000003402,"h":0.0000003484,"l":0.0000003401,"c":0.0000003417,"v":0.0,"t":1734620400}
+{"o":0.0000003417,"h":0.0000003471,"l":0.0000003394,"c":0.0000003406,"v":0.0,"t":1734624000}
+{"o":0.0000003406,"h":0.0000003603,"l":0.0000003405,"c":0.0000003563,"v":0.0,"t":1734627600}
+{"o":0.0000003563,"h":0.0000003772,"l":0.0000003526,"c":0.0000003608,"v":0.0,"t":1734631200}
+{"o":0.0000003608,"h":0.000000376,"l":0.0000003262,"c":0.0000003342,"v":563533.008524007,"t":1734634800}
+{"o":0.0000003342,"h":0.0000003458,"l":0.0000003273,"c":0.0000003344,"v":18280928.2510080077,"t":1734638400}
+{"o":0.0000003344,"h":0.0000003371,"l":0.0000003248,"c":0.0000003322,"v":0.0,"t":1734642000}
+{"o":0.0000003322,"h":0.000000336,"l":0.0000003279,"c":0.0000003284,"v":0.0,"t":1734645600}
+{"o":0.0000003284,"h":0.0000003347,"l":0.0000003284,"c":0.0000003338,"v":0.0,"t":1734649200}
+{"o":0.0000003338,"h":0.0000003373,"l":0.0000003287,"c":0.0000003312,"v":0.0,"t":1734652800}
+{"o":0.0000003312,"h":0.0000003347,"l":0.000000329,"c":0.0000003331,"v":0.0,"t":1734656400}
+{"o":0.0000003331,"h":0.0000003338,"l":0.0000003234,"c":0.0000003256,"v":0.0,"t":1734660000}
+{"o":0.0000003256,"h":0.0000003298,"l":0.000000325,"c":0.0000003293,"v":0.0,"t":1734663600}
+{"o":0.0000003293,"h":0.0000003321,"l":0.0000003268,"c":0.0000003319,"v":0.0,"t":1734667200}
+{"o":0.0000003319,"h":0.0000003366,"l":0.0000003307,"c":0.0000003356,"v":0.0,"t":1734670800}
+{"o":0.0000003356,"h":0.0000003438,"l":0.0000003326,"c":0.0000003408,"v":0.0,"t":1734674400}
+{"o":0.0000003408,"h":0.0000003408,"l":0.0000003251,"c":0.0000003313,"v":51328361.1170892268,"t":1734678000}
+{"o":0.0000003313,"h":0.0000003676,"l":0.0000003309,"c":0.0000003489,"v":0.0,"t":1734681600}
+{"o":0.0000003489,"h":0.0000003558,"l":0.0000003399,"c":0.0000003468,"v":0.0,"t":1734685200}
+{"o":0.0000003468,"h":0.0000003592,"l":0.0000003439,"c":0.0000003472,"v":0.0,"t":1734688800}
+{"o":0.0000003472,"h":0.000000362,"l":0.0000003127,"c":0.0000003275,"v":2778808.191300204,"t":1734692400}
+{"o":0.0000003275,"h":0.0000003398,"l":0.0000003106,"c":0.0000003243,"v":11732255.6980916299,"t":1734696000}
+{"o":0.0000003243,"h":0.0000003272,"l":0.0000003157,"c":0.0000003163,"v":0.0,"t":1734699600}
+{"o":0.0000003163,"h":0.0000003198,"l":0.0000003144,"c":0.0000003165,"v":0.0,"t":1734703200}
+{"o":0.0000003165,"h":0.000000318,"l":0.0000003117,"c":0.0000003139,"v":0.0,"t":1734706800}
+{"o":0.0000003139,"h":0.0000003165,"l":0.0000003089,"c":0.0000003122,"v":0.0,"t":1734710400}
+{"o":0.0000003122,"h":0.0000003137,"l":0.0000003089,"c":0.0000003101,"v":0.0,"t":1734714000}
+{"o":0.0000003101,"h":0.0000003153,"l":0.0000003095,"c":0.0000003128,"v":0.0,"t":1734717600}
+{"o":0.0000003128,"h":0.0000003247,"l":0.0000003082,"c":0.0000003228,"v":557578.855094951,"t":1734721200}
+{"o":0.0000003228,"h":0.0000003276,"l":0.00000032,"c":0.0000003228,"v":11592.342185295,"t":1734724800}
+{"o":0.0000003228,"h":0.000000328,"l":0.0000003211,"c":0.0000003227,"v":307737.429928985,"t":1734728400}
+{"o":0.0000003227,"h":0.0000003238,"l":0.0000003197,"c":0.0000003199,"v":0.0,"t":1734732000}
+{"o":0.0000003199,"h":0.0000003203,"l":0.0000003167,"c":0.0000003167,"v":0.0,"t":1734735600}
+{"o":0.0000003167,"h":0.0000003192,"l":0.0000003158,"c":0.0000003174,"v":0.0,"t":1734739200}
+{"o":0.0000003174,"h":0.0000003177,"l":0.0000003133,"c":0.0000003154,"v":0.0,"t":1734742800}
+{"o":0.0000003154,"h":0.0000003176,"l":0.0000003146,"c":0.0000003168,"v":0.0,"t":1734746400}
+{"o":0.0000003168,"h":0.0000003184,"l":0.000000316,"c":0.0000003171,"v":0.0,"t":1734750000}
+{"o":0.0000003171,"h":0.0000003173,"l":0.0000003137,"c":0.0000003137,"v":0.0,"t":1734753600}
+{"o":0.0000003137,"h":0.0000003141,"l":0.0000003093,"c":0.0000003095,"v":0.0,"t":1734757200}
+{"o":0.0000003095,"h":0.0000003117,"l":0.0000003081,"c":0.000000309,"v":0.0,"t":1734760800}
+{"o":0.000000309,"h":0.0000003249,"l":0.000000305,"c":0.0000003249,"v":19957.058536796,"t":1734764400}
+{"o":0.0000003249,"h":0.0000003285,"l":0.0000003245,"c":0.0000003285,"v":0.0,"t":1734768000}
+{"o":0.0000003285,"h":0.0000003322,"l":0.0000003279,"c":0.000000331,"v":0.0,"t":1734771600}
+{"o":0.000000331,"h":0.000000333,"l":0.0000003294,"c":0.000000332,"v":0.0,"t":1734775200}
+{"o":0.000000332,"h":0.0000003358,"l":0.0000003317,"c":0.0000003346,"v":0.0,"t":1734778800}
+{"o":0.0000003346,"h":0.0000003458,"l":0.0000003343,"c":0.000000345,"v":0.0,"t":1734782400}
+{"o":0.000000345,"h":0.0000003523,"l":0.0000003421,"c":0.0000003478,"v":0.0,"t":1734786000}
+{"o":0.0000003478,"h":0.0000003513,"l":0.0000003439,"c":0.0000003504,"v":0.0,"t":1734789600}
+{"o":0.0000003504,"h":0.0000003514,"l":0.0000003446,"c":0.0000003457,"v":0.0,"t":1734793200}
+{"o":0.0000003457,"h":0.0000003528,"l":0.0000003443,"c":0.0000003509,"v":0.0,"t":1734796800}
+{"o":0.0000003509,"h":0.0000003574,"l":0.0000003486,"c":0.0000003509,"v":0.0,"t":1734800400}
+{"o":0.0000003509,"h":0.0000003595,"l":0.0000003206,"c":0.0000003259,"v":1322659.656004698,"t":1734804000}
+{"o":0.0000003259,"h":0.0000003328,"l":0.0000003256,"c":0.0000003272,"v":0.0,"t":1734807600}
+{"o":0.0000003272,"h":0.00000033,"l":0.0000003227,"c":0.0000003258,"v":10145075.9507635962,"t":1734811200}
+{"o":0.0000003258,"h":0.0000003311,"l":0.0000003247,"c":0.0000003275,"v":0.0,"t":1734814800}
+{"o":0.0000003275,"h":0.0000003301,"l":0.0000003238,"c":0.0000003266,"v":0.0,"t":1734818400}
+{"o":0.0000003266,"h":0.0000003314,"l":0.0000003243,"c":0.0000003261,"v":0.0,"t":1734822000}
+{"o":0.0000003261,"h":0.0000003305,"l":0.0000003226,"c":0.0000003253,"v":0.0,"t":1734825600}
+{"o":0.0000003253,"h":0.0000003278,"l":0.0000003217,"c":0.0000003237,"v":0.0,"t":1734829200}
+{"o":0.0000003237,"h":0.0000003267,"l":0.0000003218,"c":0.0000003254,"v":0.0,"t":1734832800}
+{"o":0.0000003254,"h":0.0000003279,"l":0.000000322,"c":0.0000003241,"v":0.0,"t":1734836400}
+{"o":0.0000003241,"h":0.0000003289,"l":0.0000003228,"c":0.0000003289,"v":0.0,"t":1734840000}
+{"o":0.0000003289,"h":0.0000003328,"l":0.0000003216,"c":0.0000003219,"v":5698175.157752593,"t":1734843600}
+{"o":0.0000003219,"h":0.000000323,"l":0.0000003165,"c":0.0000003175,"v":0.0,"t":1734847200}
+{"o":0.0000003175,"h":0.0000003182,"l":0.0000003147,"c":0.0000003155,"v":0.0,"t":1734850800}
+{"o":0.0000003155,"h":0.0000003163,"l":0.0000003131,"c":0.0000003155,"v":0.0,"t":1734854400}
+{"o":0.0000003155,"h":0.0000003254,"l":0.0000003112,"c":0.0000003222,"v":3881850.1135672,"t":1734858000}
+{"o":0.0000003222,"h":0.0000003258,"l":0.0000003198,"c":0.0000003252,"v":114220.569407396,"t":1734861600}
+{"o":0.0000003252,"h":0.0000003256,"l":0.0000003228,"c":0.0000003234,"v":0.0,"t":1734865200}
+{"o":0.0000003234,"h":0.0000003252,"l":0.0000003213,"c":0.0000003246,"v":0.0,"t":1734868800}
+{"o":0.0000003246,"h":0.0000003271,"l":0.000000323,"c":0.0000003265,"v":0.0,"t":1734872400}
+{"o":0.0000003265,"h":0.0000003371,"l":0.0000003259,"c":0.0000003371,"v":0.0,"t":1734876000}
+{"o":0.0000003371,"h":0.0000003371,"l":0.0000003308,"c":0.0000003319,"v":0.0,"t":1734879600}
+{"o":0.0000003319,"h":0.0000003345,"l":0.0000003206,"c":0.0000003214,"v":1097610.480157051,"t":1734883200}
+{"o":0.0000003214,"h":0.0000003245,"l":0.0000003209,"c":0.0000003236,"v":0.0,"t":1734886800}
+{"o":0.0000003236,"h":0.0000003293,"l":0.0000003195,"c":0.000000328,"v":25000000.0,"t":1734890400}
+{"o":0.000000328,"h":0.0000003356,"l":0.0000003274,"c":0.0000003344,"v":0.0,"t":1734894000}
+{"o":0.0000003344,"h":0.0000003375,"l":0.0000003296,"c":0.0000003301,"v":0.0,"t":1734897600}
+{"o":0.0000003301,"h":0.0000003315,"l":0.0000003273,"c":0.0000003305,"v":0.0,"t":1734901200}
+{"o":0.0000003305,"h":0.0000003361,"l":0.0000003288,"c":0.0000003293,"v":0.0,"t":1734904800}
+{"o":0.0000003293,"h":0.0000003321,"l":0.0000003276,"c":0.0000003306,"v":0.0,"t":1734908400}
+{"o":0.0000003306,"h":0.0000003359,"l":0.0000003305,"c":0.0000003332,"v":0.0,"t":1734912000}
+{"o":0.0000003332,"h":0.0000003382,"l":0.0000003279,"c":0.0000003348,"v":0.0,"t":1734915600}
+{"o":0.0000003348,"h":0.0000003383,"l":0.0000003317,"c":0.0000003321,"v":0.0,"t":1734919200}
+{"o":0.0000003321,"h":0.0000003332,"l":0.0000003186,"c":0.0000003206,"v":0.0,"t":1734922800}
+{"o":0.0000003206,"h":0.0000003231,"l":0.000000318,"c":0.0000003231,"v":0.0,"t":1734926400}
+{"o":0.0000003231,"h":0.0000003261,"l":0.0000003219,"c":0.0000003245,"v":0.0,"t":1734930000}
+{"o":0.0000003245,"h":0.0000003304,"l":0.0000003236,"c":0.0000003301,"v":0.0,"t":1734933600}
+{"o":0.0000003301,"h":0.0000003321,"l":0.0000003265,"c":0.0000003276,"v":0.0,"t":1734937200}
+{"o":0.0000003276,"h":0.0000003285,"l":0.0000003236,"c":0.0000003239,"v":0.0,"t":1734940800}
+{"o":0.0000003239,"h":0.0000003241,"l":0.0000003199,"c":0.0000003231,"v":0.0,"t":1734944400}
+{"o":0.0000003231,"h":0.0000003243,"l":0.0000003193,"c":0.0000003204,"v":91367002.847946614,"t":1734948000}
+{"o":0.0000003204,"h":0.0000003235,"l":0.0000003142,"c":0.0000003178,"v":2573599.0533511331,"t":1734951600}
+{"o":0.0000003178,"h":0.0000003191,"l":0.0000003153,"c":0.0000003165,"v":0.0,"t":1734955200}
+{"o":0.0000003165,"h":0.0000003219,"l":0.0000003161,"c":0.0000003194,"v":0.0,"t":1734958800}
+{"o":0.0000003194,"h":0.0000003217,"l":0.0000003152,"c":0.0000003175,"v":0.0,"t":1734962400}
+{"o":0.0000003175,"h":0.000000323,"l":0.000000314,"c":0.0000003224,"v":0.0,"t":1734966000}
+{"o":0.0000003224,"h":0.0000003234,"l":0.0000003143,"c":0.0000003152,"v":0.0,"t":1734969600}
+{"o":0.0000003152,"h":0.000000317,"l":0.0000003097,"c":0.0000003124,"v":49996719.3175732642,"t":1734973200}
+{"o":0.0000003124,"h":0.0000003137,"l":0.00000031,"c":0.0000003116,"v":0.0,"t":1734976800}
+{"o":0.0000003116,"h":0.0000003119,"l":0.0000003006,"c":0.0000003042,"v":93000000.0,"t":1734980400}
+{"o":0.0000003042,"h":0.0000003056,"l":0.0000002868,"c":0.0000002877,"v":140000000.0,"t":1734984000}
+{"o":0.0000002877,"h":0.0000002897,"l":0.0000002841,"c":0.0000002892,"v":0.0,"t":1734987600}
+{"o":0.0000002892,"h":0.0000002898,"l":0.0000002853,"c":0.0000002856,"v":0.0,"t":1734991200}
+{"o":0.0000002856,"h":0.0000002907,"l":0.0000002853,"c":0.0000002891,"v":0.0,"t":1734994800}
+{"o":0.0000002891,"h":0.0000002918,"l":0.0000002886,"c":0.0000002894,"v":0.0,"t":1734998400}
+{"o":0.0000002894,"h":0.0000002932,"l":0.0000002887,"c":0.0000002929,"v":0.0,"t":1735002000}
+{"o":0.0000002929,"h":0.0000002954,"l":0.00000029,"c":0.0000002926,"v":0.0,"t":1735005600}
+{"o":0.0000002926,"h":0.0000002927,"l":0.0000002892,"c":0.0000002894,"v":0.0,"t":1735009200}
+{"o":0.0000002894,"h":0.0000002905,"l":0.0000002876,"c":0.000000288,"v":0.0,"t":1735012800}
+{"o":0.000000288,"h":0.0000002892,"l":0.0000002866,"c":0.0000002867,"v":0.0,"t":1735016400}
+{"o":0.0000002867,"h":0.0000002894,"l":0.0000002864,"c":0.000000289,"v":0.0,"t":1735020000}
+{"o":0.000000289,"h":0.0000002901,"l":0.0000002865,"c":0.0000002871,"v":0.0,"t":1735023600}
+{"o":0.0000002871,"h":0.0000002879,"l":0.0000002726,"c":0.0000002744,"v":140000000.0,"t":1735027200}
+{"o":0.0000002744,"h":0.0000002767,"l":0.0000002727,"c":0.0000002748,"v":0.0,"t":1735030800}
+{"o":0.0000002748,"h":0.0000002777,"l":0.0000002742,"c":0.0000002775,"v":0.0,"t":1735034400}
+{"o":0.0000002775,"h":0.0000002778,"l":0.0000002738,"c":0.0000002743,"v":0.0,"t":1735038000}
+{"o":0.0000002743,"h":0.0000002766,"l":0.0000002737,"c":0.0000002763,"v":0.0,"t":1735041600}
+{"o":0.0000002763,"h":0.0000002767,"l":0.0000002668,"c":0.0000002672,"v":26713.664629127,"t":1735045200}
+{"o":0.0000002672,"h":0.0000002694,"l":0.0000002662,"c":0.000000268,"v":5330777.3315894306,"t":1735048800}
+{"o":0.000000268,"h":0.000000269,"l":0.0000002617,"c":0.0000002634,"v":0.0,"t":1735052400}
+{"o":0.0000002634,"h":0.0000002663,"l":0.0000002622,"c":0.0000002661,"v":0.0,"t":1735056000}
+{"o":0.0000002661,"h":0.0000002705,"l":0.0000002639,"c":0.0000002669,"v":100000.0,"t":1735059600}
+{"o":0.0000002669,"h":0.000000268,"l":0.0000002643,"c":0.0000002671,"v":0.0,"t":1735063200}
+{"o":0.0000002671,"h":0.0000002695,"l":0.0000002666,"c":0.0000002688,"v":0.0,"t":1735066800}
+{"o":0.0000002688,"h":0.0000002717,"l":0.0000002684,"c":0.0000002698,"v":0.0,"t":1735070400}
+{"o":0.0000002698,"h":0.0000002704,"l":0.0000002652,"c":0.0000002669,"v":0.0,"t":1735074000}
+{"o":0.0000002669,"h":0.0000002677,"l":0.0000002656,"c":0.0000002666,"v":0.0,"t":1735077600}
+{"o":0.0000002666,"h":0.0000002679,"l":0.0000002647,"c":0.0000002664,"v":0.0,"t":1735081200}
+{"o":0.0000002664,"h":0.0000002673,"l":0.0000002653,"c":0.0000002659,"v":0.0,"t":1735084800}
+{"o":0.0000002659,"h":0.000000266,"l":0.0000002598,"c":0.0000002635,"v":0.0,"t":1735088400}
+{"o":0.0000002635,"h":0.0000002636,"l":0.0000002601,"c":0.0000002605,"v":0.0,"t":1735092000}
+{"o":0.0000002605,"h":0.0000002631,"l":0.0000002594,"c":0.0000002627,"v":0.0,"t":1735095600}
+{"o":0.0000002627,"h":0.0000002646,"l":0.0000002624,"c":0.0000002634,"v":0.0,"t":1735099200}
+{"o":0.0000002634,"h":0.0000002703,"l":0.0000002625,"c":0.000000269,"v":223117.233992162,"t":1735102800}
+{"o":0.000000269,"h":0.000000272,"l":0.0000002674,"c":0.000000271,"v":736157.510564559,"t":1735106400}
+{"o":0.000000271,"h":0.0000002747,"l":0.0000002697,"c":0.0000002719,"v":0.0,"t":1735110000}
+{"o":0.0000002719,"h":0.0000002729,"l":0.0000002706,"c":0.0000002722,"v":0.0,"t":1735113600}
+{"o":0.0000002722,"h":0.000000273,"l":0.0000002711,"c":0.0000002721,"v":0.0,"t":1735117200}
+{"o":0.0000002721,"h":0.0000002742,"l":0.0000002673,"c":0.0000002729,"v":0.0,"t":1735120800}
+{"o":0.0000002729,"h":0.0000002761,"l":0.0000002719,"c":0.0000002751,"v":0.0,"t":1735124400}
+{"o":0.0000002751,"h":0.0000002761,"l":0.0000002736,"c":0.0000002747,"v":0.0,"t":1735128000}
+{"o":0.0000002747,"h":0.000000275,"l":0.0000002733,"c":0.0000002734,"v":0.0,"t":1735131600}
+{"o":0.0000002734,"h":0.0000002736,"l":0.0000002701,"c":0.0000002708,"v":0.0,"t":1735135200}
+{"o":0.0000002708,"h":0.0000002735,"l":0.0000002707,"c":0.0000002717,"v":0.0,"t":1735138800}
+{"o":0.0000002717,"h":0.0000002747,"l":0.000000271,"c":0.0000002728,"v":0.0,"t":1735142400}
+{"o":0.0000002728,"h":0.0000002741,"l":0.0000002709,"c":0.0000002709,"v":0.0,"t":1735146000}
+{"o":0.0000002709,"h":0.0000002728,"l":0.0000002572,"c":0.0000002585,"v":201056159.0487801135,"t":1735149600}
+{"o":0.0000002585,"h":0.0000002586,"l":0.0000002458,"c":0.0000002482,"v":839011.402281455,"t":1735153200}
+{"o":0.0000002482,"h":0.0000002501,"l":0.0000002471,"c":0.0000002496,"v":0.0,"t":1735156800}
+{"o":0.0000002496,"h":0.0000002521,"l":0.0000002488,"c":0.0000002517,"v":0.0,"t":1735160400}
+{"o":0.0000002517,"h":0.0000002528,"l":0.0000002506,"c":0.0000002513,"v":0.0,"t":1735164000}
+{"o":0.0000002513,"h":0.0000002515,"l":0.0000002498,"c":0.0000002504,"v":0.0,"t":1735167600}
+{"o":0.0000002504,"h":0.0000002519,"l":0.0000002469,"c":0.0000002512,"v":0.0,"t":1735171200}
+{"o":0.0000002512,"h":0.0000002519,"l":0.0000002495,"c":0.0000002511,"v":0.0,"t":1735174800}
+{"o":0.0000002511,"h":0.0000002523,"l":0.0000002482,"c":0.0000002509,"v":0.0,"t":1735178400}
+{"o":0.0000002509,"h":0.0000002527,"l":0.0000002502,"c":0.0000002515,"v":0.0,"t":1735182000}
+{"o":0.0000002515,"h":0.0000002555,"l":0.0000002515,"c":0.0000002533,"v":0.0,"t":1735185600}
+{"o":0.0000002533,"h":0.0000002549,"l":0.0000002481,"c":0.0000002511,"v":250800.918409897,"t":1735189200}
+{"o":0.0000002511,"h":0.0000002546,"l":0.0000002504,"c":0.0000002518,"v":0.0,"t":1735192800}
+{"o":0.0000002518,"h":0.000000254,"l":0.0000002494,"c":0.0000002526,"v":0.0,"t":1735196400}
+{"o":0.0000002526,"h":0.0000002593,"l":0.0000002521,"c":0.0000002584,"v":0.0,"t":1735200000}
+{"o":0.0000002584,"h":0.0000002586,"l":0.0000002567,"c":0.0000002579,"v":0.0,"t":1735203600}
+{"o":0.0000002579,"h":0.0000002602,"l":0.000000257,"c":0.0000002587,"v":0.0,"t":1735207200}
+{"o":0.0000002587,"h":0.0000002588,"l":0.000000256,"c":0.0000002576,"v":0.0,"t":1735210800}
+{"o":0.0000002576,"h":0.000000259,"l":0.0000002571,"c":0.0000002586,"v":0.0,"t":1735214400}
+{"o":0.0000002586,"h":0.0000002611,"l":0.0000002575,"c":0.0000002585,"v":0.0,"t":1735218000}
+{"o":0.0000002585,"h":0.0000002605,"l":0.0000002461,"c":0.0000002481,"v":424832.673464803,"t":1735221600}
+{"o":0.0000002481,"h":0.000000249,"l":0.0000002463,"c":0.000000248,"v":0.0,"t":1735225200}
+{"o":0.000000248,"h":0.0000002485,"l":0.000000245,"c":0.0000002455,"v":0.0,"t":1735228800}
+{"o":0.0000002455,"h":0.0000002497,"l":0.0000002454,"c":0.0000002486,"v":0.0,"t":1735232400}
+{"o":0.0000002486,"h":0.0000002497,"l":0.0000002471,"c":0.0000002472,"v":0.0,"t":1735236000}
+{"o":0.0000002472,"h":0.0000002499,"l":0.000000247,"c":0.0000002474,"v":0.0,"t":1735239600}
+{"o":0.0000002474,"h":0.0000002502,"l":0.0000002466,"c":0.0000002485,"v":0.0,"t":1735243200}
+{"o":0.0000002485,"h":0.0000002509,"l":0.0000002464,"c":0.000000247,"v":0.0,"t":1735246800}
+{"o":0.000000247,"h":0.0000002479,"l":0.0000002462,"c":0.0000002476,"v":0.0,"t":1735250400}
+{"o":0.0000002476,"h":0.0000002501,"l":0.0000002473,"c":0.0000002484,"v":0.0,"t":1735254000}
+{"o":0.0000002484,"h":0.00000025,"l":0.0000002472,"c":0.0000002476,"v":0.0,"t":1735257600}
+{"o":0.0000002476,"h":0.0000002508,"l":0.0000002464,"c":0.0000002477,"v":0.0,"t":1735261200}
+{"o":0.0000002477,"h":0.0000002489,"l":0.0000002459,"c":0.0000002479,"v":0.0,"t":1735264800}
+{"o":0.0000002479,"h":0.0000002485,"l":0.0000002466,"c":0.0000002471,"v":0.0,"t":1735268400}
+{"o":0.0000002471,"h":0.0000002472,"l":0.0000002442,"c":0.0000002466,"v":0.0,"t":1735272000}
+{"o":0.0000002466,"h":0.0000002515,"l":0.0000002463,"c":0.0000002474,"v":0.0,"t":1735275600}
+{"o":0.0000002474,"h":0.0000002474,"l":0.0000002451,"c":0.0000002452,"v":0.0,"t":1735279200}
+{"o":0.0000002452,"h":0.000000252,"l":0.0000002449,"c":0.0000002508,"v":0.0,"t":1735282800}
+{"o":0.0000002508,"h":0.0000002508,"l":0.0000002458,"c":0.0000002477,"v":0.0,"t":1735286400}
+{"o":0.0000002477,"h":0.0000002551,"l":0.0000002408,"c":0.0000002495,"v":151113.605279323,"t":1735290000}
+{"o":0.0000002495,"h":0.000000255,"l":0.0000002487,"c":0.0000002523,"v":0.0,"t":1735293600}
+{"o":0.0000002523,"h":0.0000002534,"l":0.0000002516,"c":0.0000002518,"v":0.0,"t":1735297200}
+{"o":0.0000002518,"h":0.0000002529,"l":0.0000002517,"c":0.0000002525,"v":0.0,"t":1735300800}
+{"o":0.0000002525,"h":0.0000002549,"l":0.0000002522,"c":0.0000002543,"v":0.0,"t":1735304400}
+{"o":0.0000002543,"h":0.0000002588,"l":0.0000002541,"c":0.000000257,"v":0.0,"t":1735308000}
+{"o":0.000000257,"h":0.0000002634,"l":0.000000257,"c":0.0000002618,"v":0.0,"t":1735311600}
+{"o":0.0000002618,"h":0.0000002642,"l":0.000000261,"c":0.0000002612,"v":0.0,"t":1735315200}
+{"o":0.0000002612,"h":0.0000002639,"l":0.0000002584,"c":0.0000002589,"v":0.0,"t":1735318800}
+{"o":0.0000002589,"h":0.0000002596,"l":0.000000247,"c":0.0000002474,"v":7646757.7661381103,"t":1735322400}
+{"o":0.0000002474,"h":0.0000002504,"l":0.000000247,"c":0.0000002475,"v":0.0,"t":1735326000}
+{"o":0.0000002475,"h":0.0000002509,"l":0.0000002467,"c":0.000000248,"v":1032972.0420927251,"t":1735329600}
+{"o":0.000000248,"h":0.0000002498,"l":0.0000002477,"c":0.0000002497,"v":0.0,"t":1735333200}
+{"o":0.0000002497,"h":0.0000002507,"l":0.0000002481,"c":0.0000002495,"v":0.0,"t":1735336800}
+{"o":0.0000002495,"h":0.0000002519,"l":0.0000002492,"c":0.0000002503,"v":0.0,"t":1735340400}
+{"o":0.0000002503,"h":0.0000002506,"l":0.0000002486,"c":0.000000249,"v":0.0,"t":1735344000}
+{"o":0.000000249,"h":0.0000002503,"l":0.0000002467,"c":0.000000249,"v":0.0,"t":1735347600}
+{"o":0.000000249,"h":0.0000002524,"l":0.0000002474,"c":0.0000002506,"v":0.0,"t":1735351200}
+{"o":0.0000002506,"h":0.0000002509,"l":0.0000002482,"c":0.0000002494,"v":0.0,"t":1735354800}
+{"o":0.0000002494,"h":0.0000002503,"l":0.000000249,"c":0.0000002501,"v":0.0,"t":1735358400}
+{"o":0.0000002501,"h":0.0000002513,"l":0.0000002477,"c":0.0000002483,"v":0.0,"t":1735362000}
+{"o":0.0000002483,"h":0.0000002493,"l":0.0000002479,"c":0.0000002485,"v":0.0,"t":1735365600}
+{"o":0.0000002485,"h":0.0000002496,"l":0.0000002476,"c":0.0000002492,"v":0.0,"t":1735369200}
+{"o":0.0000002492,"h":0.0000002507,"l":0.0000002475,"c":0.0000002476,"v":0.0,"t":1735372800}
+{"o":0.0000002476,"h":0.0000002479,"l":0.0000002459,"c":0.0000002476,"v":0.0,"t":1735376400}
+{"o":0.0000002476,"h":0.0000002487,"l":0.0000002472,"c":0.0000002483,"v":0.0,"t":1735380000}
+{"o":0.0000002483,"h":0.0000002483,"l":0.0000002445,"c":0.0000002464,"v":0.0,"t":1735383600}
+{"o":0.0000002464,"h":0.0000002474,"l":0.0000002449,"c":0.0000002469,"v":0.0,"t":1735387200}
+{"o":0.0000002469,"h":0.000000247,"l":0.0000002447,"c":0.0000002451,"v":0.0,"t":1735390800}
+{"o":0.0000002451,"h":0.0000002461,"l":0.0000002421,"c":0.0000002431,"v":0.0,"t":1735394400}
+{"o":0.0000002431,"h":0.0000002431,"l":0.0000002412,"c":0.0000002426,"v":0.0,"t":1735398000}
+{"o":0.0000002426,"h":0.0000002433,"l":0.0000002395,"c":0.0000002396,"v":0.0,"t":1735401600}
+{"o":0.0000002396,"h":0.0000002396,"l":0.0000002358,"c":0.0000002369,"v":0.0,"t":1735405200}
+{"o":0.0000002369,"h":0.0000002385,"l":0.0000002353,"c":0.0000002382,"v":0.0,"t":1735408800}
+{"o":0.0000002382,"h":0.0000002386,"l":0.0000002377,"c":0.0000002381,"v":0.0,"t":1735412400}
+{"o":0.0000002381,"h":0.0000002405,"l":0.0000002378,"c":0.0000002388,"v":0.0,"t":1735416000}
+{"o":0.0000002388,"h":0.0000002392,"l":0.0000002371,"c":0.0000002373,"v":0.0,"t":1735419600}
+{"o":0.0000002373,"h":0.0000002378,"l":0.0000002341,"c":0.0000002364,"v":0.0,"t":1735423200}
+{"o":0.0000002364,"h":0.0000002375,"l":0.0000002355,"c":0.000000236,"v":0.0,"t":1735426800}
+{"o":0.000000236,"h":0.0000002381,"l":0.0000002358,"c":0.0000002378,"v":0.0,"t":1735430400}
+{"o":0.0000002378,"h":0.0000002413,"l":0.0000002372,"c":0.0000002395,"v":0.0,"t":1735434000}
+{"o":0.0000002395,"h":0.0000002398,"l":0.0000002369,"c":0.0000002382,"v":0.0,"t":1735437600}
+{"o":0.0000002382,"h":0.0000002499,"l":0.0000002366,"c":0.0000002479,"v":520695.940689776,"t":1735441200}
+{"o":0.0000004299,"h":0.000000433,"l":0.0000004294,"c":0.0000004299,"v":4678197.9440590376,"t":1728244800}
+{"o":0.0000004299,"h":0.0000004333,"l":0.0000004284,"c":0.0000004329,"v":0.0,"t":1728248400}
+{"o":0.0000004329,"h":0.0000004329,"l":0.0000004298,"c":0.0000004302,"v":0.0,"t":1728252000}
+{"o":0.0000004302,"h":0.0000004302,"l":0.0000004261,"c":0.0000004269,"v":0.0,"t":1728255600}
+{"o":0.0000004269,"h":0.0000004424,"l":0.0000004185,"c":0.0000004326,"v":6940548.6315450585,"t":1728259200}
+{"o":0.0000004326,"h":0.0000004342,"l":0.0000004291,"c":0.0000004293,"v":0.0,"t":1728262800}
+{"o":0.0000004293,"h":0.0000004328,"l":0.0000004276,"c":0.0000004318,"v":0.0,"t":1728266400}
+{"o":0.0000004318,"h":0.0000004331,"l":0.0000004288,"c":0.0000004294,"v":260379.243904035,"t":1728270000}
+{"o":0.0000004294,"h":0.0000004305,"l":0.0000004277,"c":0.0000004304,"v":0.0,"t":1728273600}
+{"o":0.0000004304,"h":0.0000004328,"l":0.0000004289,"c":0.0000004325,"v":0.0,"t":1728277200}
+{"o":0.0000004325,"h":0.0000004329,"l":0.0000004301,"c":0.0000004301,"v":112726.256352634,"t":1728280800}
+{"o":0.0000004301,"h":0.0000004348,"l":0.0000004301,"c":0.0000004344,"v":0.0,"t":1728284400}
+{"o":0.0000004344,"h":0.0000004347,"l":0.000000431,"c":0.0000004333,"v":0.0,"t":1728288000}
+{"o":0.0000004333,"h":0.0000004384,"l":0.0000004326,"c":0.0000004364,"v":0.0,"t":1728291600}
+{"o":0.0000004364,"h":0.0000004402,"l":0.0000004257,"c":0.0000004278,"v":25146441.7590330131,"t":1728295200}
+{"o":0.0000004278,"h":0.000000431,"l":0.0000004257,"c":0.0000004258,"v":0.0,"t":1728298800}
+{"o":0.0000004258,"h":0.000000429,"l":0.0000004228,"c":0.0000004267,"v":19730204.3684134483,"t":1728302400}
+{"o":0.0000004267,"h":0.0000004271,"l":0.0000004224,"c":0.0000004227,"v":0.0,"t":1728306000}
+{"o":0.0000004227,"h":0.000000423,"l":0.0000004104,"c":0.0000004153,"v":0.0,"t":1728309600}
+{"o":0.0000004153,"h":0.0000004213,"l":0.0000004152,"c":0.0000004203,"v":0.0,"t":1728313200}
+{"o":0.0000004203,"h":0.0000004269,"l":0.0000004183,"c":0.0000004229,"v":12000000.0,"t":1728316800}
+{"o":0.0000004229,"h":0.0000004252,"l":0.0000004224,"c":0.0000004231,"v":0.0,"t":1728320400}
+{"o":0.0000004231,"h":0.0000004334,"l":0.000000423,"c":0.000000433,"v":0.0,"t":1728324000}
+{"o":0.000000433,"h":0.0000004332,"l":0.0000004281,"c":0.0000004289,"v":0.0,"t":1728327600}
+{"o":0.0000004289,"h":0.0000004334,"l":0.0000004283,"c":0.000000433,"v":0.0,"t":1728331200}
+{"o":0.000000433,"h":0.0000004355,"l":0.0000004291,"c":0.0000004296,"v":0.0,"t":1728334800}
+{"o":0.0000004296,"h":0.0000004372,"l":0.0000004294,"c":0.0000004365,"v":0.0,"t":1728338400}
+{"o":0.0000004365,"h":0.0000004396,"l":0.0000004332,"c":0.0000004381,"v":0.0,"t":1728342000}
+{"o":0.0000004381,"h":0.0000004396,"l":0.0000004348,"c":0.0000004357,"v":0.0,"t":1728345600}
+{"o":0.0000004357,"h":0.0000004384,"l":0.0000004337,"c":0.0000004348,"v":0.0,"t":1728349200}
+{"o":0.0000004348,"h":0.0000004379,"l":0.0000004333,"c":0.0000004339,"v":0.0,"t":1728352800}
+{"o":0.0000004339,"h":0.0000004365,"l":0.0000004235,"c":0.0000004255,"v":35752.344736672,"t":1728356400}
+{"o":0.0000004255,"h":0.0000004285,"l":0.0000004243,"c":0.0000004268,"v":0.0,"t":1728360000}
+{"o":0.0000004268,"h":0.0000004309,"l":0.0000004264,"c":0.0000004283,"v":0.0,"t":1728363600}
+{"o":0.0000004283,"h":0.0000004329,"l":0.0000004265,"c":0.0000004274,"v":0.0,"t":1728367200}
+{"o":0.0000004274,"h":0.0000004339,"l":0.0000004216,"c":0.0000004245,"v":776862.2766837931,"t":1728370800}
+{"o":0.0000004245,"h":0.0000004257,"l":0.0000004225,"c":0.0000004231,"v":0.0,"t":1728374400}
+{"o":0.0000004231,"h":0.0000004251,"l":0.0000004218,"c":0.0000004227,"v":0.0,"t":1728378000}
+{"o":0.0000004227,"h":0.0000004238,"l":0.0000004208,"c":0.0000004215,"v":0.0,"t":1728381600}
+{"o":0.0000004215,"h":0.000000426,"l":0.0000004198,"c":0.0000004243,"v":1270483.58812217,"t":1728385200}
+{"o":0.0000004243,"h":0.000000428,"l":0.000000424,"c":0.0000004278,"v":0.0,"t":1728388800}
+{"o":0.0000004278,"h":0.0000004298,"l":0.0000004227,"c":0.000000423,"v":0.0,"t":1728392400}
+{"o":0.000000423,"h":0.0000004305,"l":0.0000004213,"c":0.0000004256,"v":0.0,"t":1728396000}
+{"o":0.0000004256,"h":0.0000004357,"l":0.0000004236,"c":0.0000004281,"v":24036209.6298604012,"t":1728399600}
+{"o":0.0000004281,"h":0.0000004313,"l":0.0000004245,"c":0.000000425,"v":291038.057877243,"t":1728403200}
+{"o":0.000000425,"h":0.0000004295,"l":0.0000004234,"c":0.0000004253,"v":10000000.0,"t":1728406800}
+{"o":0.0000004253,"h":0.0000004293,"l":0.0000004236,"c":0.0000004265,"v":0.0,"t":1728410400}
+{"o":0.0000004265,"h":0.0000004286,"l":0.0000004231,"c":0.0000004242,"v":0.0,"t":1728414000}
+{"o":0.0000004242,"h":0.0000004307,"l":0.000000422,"c":0.0000004274,"v":10004712.866776038,"t":1728417600}
+{"o":0.0000004274,"h":0.0000004288,"l":0.0000004267,"c":0.0000004281,"v":0.0,"t":1728421200}
+{"o":0.0000004281,"h":0.0000004312,"l":0.000000428,"c":0.0000004309,"v":0.0,"t":1728424800}
+{"o":0.0000004309,"h":0.0000004327,"l":0.0000004298,"c":0.00000043,"v":0.0,"t":1728428400}
+{"o":0.00000043,"h":0.0000004314,"l":0.0000004257,"c":0.0000004257,"v":514463.197712264,"t":1728432000}
+{"o":0.0000004257,"h":0.000000432,"l":0.0000004224,"c":0.0000004297,"v":8361231.2063035909,"t":1728435600}
+{"o":0.0000004297,"h":0.0000004326,"l":0.0000004293,"c":0.0000004323,"v":2316770.7078140052,"t":1728439200}
+{"o":0.0000004323,"h":0.0000004337,"l":0.0000004304,"c":0.0000004324,"v":0.0,"t":1728442800}
+{"o":0.0000004324,"h":0.0000004348,"l":0.0000004276,"c":0.0000004298,"v":69289.621509674,"t":1728446400}
+{"o":0.0000004298,"h":0.0000004308,"l":0.0000004269,"c":0.0000004275,"v":0.0,"t":1728450000}
+{"o":0.0000004275,"h":0.0000004299,"l":0.0000004271,"c":0.0000004292,"v":0.0,"t":1728453600}
+{"o":0.0000004292,"h":0.0000004318,"l":0.0000004286,"c":0.0000004299,"v":1700000.0,"t":1728457200}
+{"o":0.0000004299,"h":0.0000004319,"l":0.0000004272,"c":0.0000004289,"v":1700000.0,"t":1728460800}
+{"o":0.0000004289,"h":0.0000004297,"l":0.0000004277,"c":0.000000428,"v":0.0,"t":1728464400}
+{"o":0.000000428,"h":0.0000004306,"l":0.0000004274,"c":0.00000043,"v":7443580.7870774167,"t":1728468000}
+{"o":0.00000043,"h":0.0000004303,"l":0.0000004281,"c":0.0000004283,"v":0.0,"t":1728471600}
+{"o":0.0000004283,"h":0.0000004346,"l":0.000000426,"c":0.0000004305,"v":2757749.972497771,"t":1728475200}
+{"o":0.0000004305,"h":0.0000004353,"l":0.0000004226,"c":0.0000004259,"v":3089363.9445826071,"t":1728478800}
+{"o":0.0000004259,"h":0.0000004277,"l":0.000000423,"c":0.0000004259,"v":10000000.0,"t":1728482400}
+{"o":0.0000004259,"h":0.0000004259,"l":0.0000004203,"c":0.0000004211,"v":6000000.0,"t":1728486000}
+{"o":0.0000004211,"h":0.0000004279,"l":0.0000004178,"c":0.0000004238,"v":2700000.0,"t":1728489600}
+{"o":0.0000004238,"h":0.0000004252,"l":0.000000422,"c":0.0000004229,"v":0.0,"t":1728493200}
+{"o":0.0000004229,"h":0.000000427,"l":0.0000004222,"c":0.0000004248,"v":2605074.6214615302,"t":1728496800}
+{"o":0.0000004248,"h":0.0000004302,"l":0.0000004231,"c":0.0000004256,"v":14251861.8415164426,"t":1728500400}
+{"o":0.0000004256,"h":0.0000004328,"l":0.0000004256,"c":0.0000004324,"v":0.0,"t":1728504000}
+{"o":0.0000004324,"h":0.000000433,"l":0.0000004285,"c":0.0000004293,"v":0.0,"t":1728507600}
+{"o":0.0000004293,"h":0.0000004313,"l":0.000000429,"c":0.0000004313,"v":0.0,"t":1728511200}
+{"o":0.0000004313,"h":0.0000004316,"l":0.0000004297,"c":0.0000004308,"v":0.0,"t":1728514800}
+{"o":0.0000004308,"h":0.0000004362,"l":0.0000004214,"c":0.0000004241,"v":168263.616876204,"t":1728518400}
+{"o":0.0000004241,"h":0.0000004242,"l":0.0000004199,"c":0.0000004213,"v":0.0,"t":1728522000}
+{"o":0.0000004213,"h":0.0000004217,"l":0.0000004196,"c":0.0000004203,"v":0.0,"t":1728525600}
+{"o":0.0000004203,"h":0.0000004211,"l":0.0000004183,"c":0.0000004199,"v":0.0,"t":1728529200}
+{"o":0.0000004199,"h":0.0000004205,"l":0.0000004185,"c":0.0000004199,"v":0.0,"t":1728532800}
+{"o":0.0000004199,"h":0.0000004261,"l":0.000000417,"c":0.0000004227,"v":14867595.8151775412,"t":1728536400}
+{"o":0.0000004227,"h":0.0000004241,"l":0.0000004223,"c":0.000000423,"v":0.0,"t":1728540000}
+{"o":0.000000423,"h":0.0000004254,"l":0.0000004229,"c":0.0000004254,"v":0.0,"t":1728543600}
+{"o":0.0000004254,"h":0.0000004289,"l":0.000000424,"c":0.0000004287,"v":0.0,"t":1728547200}
+{"o":0.0000004287,"h":0.0000004333,"l":0.000000428,"c":0.0000004293,"v":0.0,"t":1728550800}
+{"o":0.0000004293,"h":0.0000004296,"l":0.0000004255,"c":0.000000426,"v":0.0,"t":1728554400}
+{"o":0.000000426,"h":0.0000004268,"l":0.0000004231,"c":0.0000004233,"v":0.0,"t":1728558000}
+{"o":0.0000004233,"h":0.0000004321,"l":0.0000004186,"c":0.0000004238,"v":553405.806575626,"t":1728561600}
+{"o":0.0000004238,"h":0.0000004291,"l":0.0000004202,"c":0.0000004266,"v":0.0,"t":1728565200}
+{"o":0.0000004266,"h":0.0000004325,"l":0.0000004248,"c":0.0000004286,"v":0.0,"t":1728568800}
+{"o":0.0000004286,"h":0.0000004302,"l":0.0000004247,"c":0.0000004248,"v":0.0,"t":1728572400}
+{"o":0.0000004248,"h":0.0000004277,"l":0.0000004235,"c":0.0000004268,"v":0.0,"t":1728576000}
+{"o":0.0000004268,"h":0.0000004318,"l":0.0000004254,"c":0.0000004311,"v":0.0,"t":1728579600}
+{"o":0.0000004311,"h":0.0000004348,"l":0.000000429,"c":0.0000004292,"v":0.0,"t":1728583200}
+{"o":0.0000004292,"h":0.0000004302,"l":0.0000004262,"c":0.0000004264,"v":0.0,"t":1728586800}
+{"o":0.0000004264,"h":0.0000004294,"l":0.0000004242,"c":0.000000428,"v":0.0,"t":1728590400}
+{"o":0.000000428,"h":0.000000429,"l":0.0000004246,"c":0.0000004248,"v":0.0,"t":1728594000}
+{"o":0.0000004248,"h":0.0000004274,"l":0.000000421,"c":0.000000423,"v":171788.915858476,"t":1728597600}
+{"o":0.000000423,"h":0.0000004231,"l":0.0000004213,"c":0.0000004216,"v":0.0,"t":1728601200}
+{"o":0.0000004216,"h":0.0000004222,"l":0.0000004193,"c":0.0000004206,"v":0.0,"t":1728604800}
+{"o":0.0000004206,"h":0.0000004229,"l":0.0000004174,"c":0.0000004183,"v":0.0,"t":1728608400}
+{"o":0.0000004183,"h":0.0000004255,"l":0.0000004158,"c":0.000000422,"v":540929.530145089,"t":1728612000}
+{"o":0.000000422,"h":0.0000004221,"l":0.00000042,"c":0.0000004221,"v":0.0,"t":1728615600}
+{"o":0.0000004221,"h":0.0000004229,"l":0.0000004211,"c":0.0000004213,"v":0.0,"t":1728619200}
+{"o":0.0000004213,"h":0.0000004221,"l":0.0000004204,"c":0.0000004218,"v":0.0,"t":1728622800}
+{"o":0.0000004218,"h":0.0000004218,"l":0.0000004188,"c":0.0000004199,"v":0.0,"t":1728626400}
+{"o":0.0000004199,"h":0.0000004213,"l":0.0000004184,"c":0.0000004211,"v":0.0,"t":1728630000}
+{"o":0.0000004211,"h":0.0000004217,"l":0.0000004196,"c":0.0000004203,"v":0.0,"t":1728633600}
+{"o":0.0000004203,"h":0.0000004203,"l":0.0000004177,"c":0.0000004182,"v":0.0,"t":1728637200}
+{"o":0.0000004182,"h":0.0000004195,"l":0.000000416,"c":0.0000004188,"v":0.0,"t":1728640800}
+{"o":0.0000004188,"h":0.0000004231,"l":0.0000004176,"c":0.0000004218,"v":2979903.9829180362,"t":1728644400}
+{"o":0.0000004218,"h":0.0000004223,"l":0.0000004183,"c":0.0000004187,"v":0.0,"t":1728648000}
+{"o":0.0000004187,"h":0.0000004288,"l":0.0000004161,"c":0.0000004249,"v":17173412.1647396907,"t":1728651600}
+{"o":0.0000004249,"h":0.0000004252,"l":0.0000004227,"c":0.0000004241,"v":0.0,"t":1728655200}
+{"o":0.0000004241,"h":0.0000004247,"l":0.0000004193,"c":0.0000004225,"v":0.0,"t":1728658800}
+{"o":0.0000004225,"h":0.0000004239,"l":0.000000421,"c":0.0000004212,"v":0.0,"t":1728662400}
+{"o":0.0000004212,"h":0.0000004359,"l":0.0000004172,"c":0.0000004277,"v":589308.0354994,"t":1728666000}
+{"o":0.0000004277,"h":0.0000004303,"l":0.0000004271,"c":0.0000004282,"v":0.0,"t":1728669600}
+{"o":0.0000004282,"h":0.00000043,"l":0.0000004261,"c":0.0000004293,"v":0.0,"t":1728673200}
+{"o":0.0000004293,"h":0.0000004302,"l":0.0000004273,"c":0.0000004276,"v":0.0,"t":1728676800}
+{"o":0.0000004276,"h":0.0000004283,"l":0.0000004265,"c":0.000000428,"v":0.0,"t":1728680400}
+{"o":0.000000428,"h":0.00000043,"l":0.0000004274,"c":0.0000004283,"v":0.0,"t":1728684000}
+{"o":0.0000004283,"h":0.0000004303,"l":0.000000428,"c":0.0000004293,"v":0.0,"t":1728687600}
+{"o":0.0000004293,"h":0.0000004295,"l":0.0000004242,"c":0.0000004252,"v":467038.48994811,"t":1728691200}
+{"o":0.0000004252,"h":0.0000004268,"l":0.0000004237,"c":0.0000004264,"v":0.0,"t":1728694800}
+{"o":0.0000004264,"h":0.0000004297,"l":0.0000004262,"c":0.000000429,"v":162120.726560184,"t":1728698400}
+{"o":0.000000429,"h":0.0000004301,"l":0.0000004283,"c":0.0000004287,"v":0.0,"t":1728702000}
+{"o":0.0000004287,"h":0.0000004288,"l":0.0000004264,"c":0.0000004279,"v":0.0,"t":1728705600}
+{"o":0.0000004279,"h":0.0000004282,"l":0.0000004264,"c":0.0000004266,"v":0.0,"t":1728709200}
+{"o":0.0000004266,"h":0.0000004274,"l":0.0000004262,"c":0.000000427,"v":0.0,"t":1728712800}
+{"o":0.000000427,"h":0.0000004282,"l":0.0000004264,"c":0.0000004273,"v":0.0,"t":1728716400}
+{"o":0.0000004273,"h":0.0000004278,"l":0.0000004265,"c":0.0000004271,"v":0.0,"t":1728720000}
+{"o":0.0000004271,"h":0.0000004278,"l":0.0000004266,"c":0.0000004266,"v":0.0,"t":1728723600}
+{"o":0.0000004266,"h":0.0000004273,"l":0.0000004237,"c":0.000000424,"v":0.0,"t":1728727200}
+{"o":0.000000424,"h":0.0000004281,"l":0.0000004216,"c":0.0000004277,"v":1600000.0,"t":1728730800}
+{"o":0.0000004277,"h":0.000000429,"l":0.0000004249,"c":0.0000004256,"v":0.0,"t":1728734400}
+{"o":0.0000004256,"h":0.0000004303,"l":0.0000004248,"c":0.0000004296,"v":10404163.3147080448,"t":1728738000}
+{"o":0.0000004296,"h":0.0000004305,"l":0.0000004272,"c":0.0000004283,"v":0.0,"t":1728741600}
+{"o":0.0000004283,"h":0.0000004319,"l":0.0000004261,"c":0.0000004294,"v":16050.71506032,"t":1728745200}
+{"o":0.0000004294,"h":0.0000004302,"l":0.0000004262,"c":0.0000004284,"v":0.0,"t":1728748800}
+{"o":0.0000004284,"h":0.0000004299,"l":0.0000004256,"c":0.000000427,"v":0.0,"t":1728752400}
+{"o":0.000000427,"h":0.0000004294,"l":0.0000004262,"c":0.0000004284,"v":0.0,"t":1728756000}
+{"o":0.0000004284,"h":0.0000004291,"l":0.0000004265,"c":0.0000004274,"v":0.0,"t":1728759600}
+{"o":0.0000004274,"h":0.0000004285,"l":0.000000427,"c":0.0000004276,"v":2485437.654729255,"t":1728763200}
+{"o":0.0000004276,"h":0.0000004287,"l":0.0000004243,"c":0.0000004275,"v":841857.3189462461,"t":1728766800}
+{"o":0.0000004275,"h":0.000000434,"l":0.0000004261,"c":0.0000004321,"v":16333875.3714519124,"t":1728770400}
+{"o":0.0000004321,"h":0.0000004343,"l":0.0000004318,"c":0.000000434,"v":0.0,"t":1728774000}
+{"o":0.000000434,"h":0.0000004342,"l":0.000000432,"c":0.0000004333,"v":0.0,"t":1728777600}
+{"o":0.0000004333,"h":0.0000004372,"l":0.0000004284,"c":0.0000004306,"v":3489785.5696106381,"t":1728781200}
+{"o":0.0000004306,"h":0.0000004313,"l":0.0000004276,"c":0.0000004277,"v":5305512.7195550306,"t":1728784800}
+{"o":0.0000004277,"h":0.0000004353,"l":0.0000004276,"c":0.0000004301,"v":0.0,"t":1728788400}
+{"o":0.0000004301,"h":0.0000004304,"l":0.0000004264,"c":0.0000004283,"v":2351595.5186046469,"t":1728792000}
+{"o":0.0000004283,"h":0.0000004287,"l":0.0000004261,"c":0.0000004267,"v":0.0,"t":1728795600}
+{"o":0.0000004267,"h":0.0000004274,"l":0.0000004253,"c":0.0000004269,"v":0.0,"t":1728799200}
+{"o":0.0000004269,"h":0.0000004285,"l":0.0000004255,"c":0.0000004265,"v":6200000.0,"t":1728802800}
+{"o":0.0000004265,"h":0.0000004303,"l":0.0000004247,"c":0.0000004294,"v":3074100.2686157487,"t":1728806400}
+{"o":0.0000004294,"h":0.0000004303,"l":0.0000004248,"c":0.0000004272,"v":8530709.4718439616,"t":1728810000}
+{"o":0.0000004272,"h":0.0000004315,"l":0.0000004252,"c":0.0000004315,"v":161183.601609408,"t":1728813600}
+{"o":0.0000004315,"h":0.0000004337,"l":0.0000004302,"c":0.0000004333,"v":0.0,"t":1728817200}
+{"o":0.0000004333,"h":0.0000004513,"l":0.0000004297,"c":0.0000004486,"v":129595623.573023349,"t":1728820800}
+{"o":0.0000004486,"h":0.0000004551,"l":0.0000004464,"c":0.0000004537,"v":50358800.6342149824,"t":1728824400}
+{"o":0.0000004537,"h":0.0000004612,"l":0.0000004534,"c":0.0000004593,"v":0.0,"t":1728828000}
+{"o":0.0000004593,"h":0.0000004642,"l":0.0000004512,"c":0.0000004533,"v":1547057.3548124919,"t":1728831600}
+{"o":0.0000004533,"h":0.0000004558,"l":0.0000004507,"c":0.0000004514,"v":0.0,"t":1728835200}
+{"o":0.0000004514,"h":0.0000004648,"l":0.0000004478,"c":0.0000004587,"v":56487629.2717796862,"t":1728838800}
+{"o":0.0000004587,"h":0.0000004612,"l":0.0000004519,"c":0.0000004534,"v":7682465.1821855819,"t":1728842400}
+{"o":0.0000004534,"h":0.0000004546,"l":0.0000004476,"c":0.0000004513,"v":0.0,"t":1728846000}
+{"o":0.0000004513,"h":0.0000004564,"l":0.0000004501,"c":0.0000004502,"v":0.0,"t":1728849600}
+{"o":0.0000004502,"h":0.0000004513,"l":0.0000004453,"c":0.0000004457,"v":0.0,"t":1728853200}
+{"o":0.0000004457,"h":0.0000004567,"l":0.0000004428,"c":0.0000004554,"v":762359.791990894,"t":1728856800}
+{"o":0.0000004554,"h":0.0000004594,"l":0.0000004552,"c":0.0000004556,"v":0.0,"t":1728860400}
+{"o":0.0000004556,"h":0.0000004584,"l":0.0000004548,"c":0.0000004573,"v":0.0,"t":1728864000}
+{"o":0.0000004573,"h":0.0000004573,"l":0.0000004537,"c":0.0000004553,"v":0.0,"t":1728867600}
+{"o":0.0000004553,"h":0.0000004625,"l":0.0000004521,"c":0.0000004565,"v":34838585.9984950125,"t":1728871200}
+{"o":0.0000004565,"h":0.000000464,"l":0.0000004431,"c":0.0000004516,"v":5664128.4014131632,"t":1728874800}
+{"o":0.0000004516,"h":0.0000004628,"l":0.0000004476,"c":0.0000004583,"v":1305732.0517288959,"t":1728878400}
+{"o":0.0000004583,"h":0.0000004678,"l":0.0000004574,"c":0.000000466,"v":39031252.754016377,"t":1728882000}
+{"o":0.000000466,"h":0.0000004767,"l":0.0000004608,"c":0.0000004709,"v":42156351.1515504867,"t":1728885600}
+{"o":0.0000004709,"h":0.0000005038,"l":0.0000004676,"c":0.0000004976,"v":132863778.9642591625,"t":1728889200}
+{"o":0.0000004976,"h":0.0000005007,"l":0.0000004965,"c":0.0000004994,"v":0.0,"t":1728892800}
+{"o":0.0000004994,"h":0.0000005008,"l":0.0000004956,"c":0.0000004977,"v":0.0,"t":1728896400}
+{"o":0.0000004977,"h":0.0000005026,"l":0.0000004945,"c":0.0000005012,"v":5587767.6926360168,"t":1728900000}
+{"o":0.0000005012,"h":0.0000005027,"l":0.0000004988,"c":0.0000005013,"v":0.0,"t":1728903600}
+{"o":0.0000005013,"h":0.0000005079,"l":0.0000004972,"c":0.0000005026,"v":6921518.1166317398,"t":1728907200}
+{"o":0.0000005026,"h":0.0000005045,"l":0.0000004994,"c":0.0000005009,"v":0.0,"t":1728910800}
+{"o":0.0000005009,"h":0.0000005012,"l":0.0000004936,"c":0.0000004967,"v":0.0,"t":1728914400}
+{"o":0.0000004967,"h":0.0000005036,"l":0.000000487,"c":0.000000498,"v":57330.296032501,"t":1728918000}
+{"o":0.000000498,"h":0.000000505,"l":0.0000004973,"c":0.0000005036,"v":2699017.3606639723,"t":1728921600}
+{"o":0.0000005036,"h":0.0000005064,"l":0.0000004995,"c":0.0000005042,"v":3378411.9321034201,"t":1728925200}
+{"o":0.0000005042,"h":0.0000005152,"l":0.000000502,"c":0.0000005134,"v":57282148.7799004763,"t":1728928800}
+{"o":0.0000005134,"h":0.0000005159,"l":0.0000005114,"c":0.0000005148,"v":2915033.2380626989,"t":1728932400}
+{"o":0.0000005148,"h":0.0000005157,"l":0.0000005099,"c":0.0000005115,"v":1854812.1486362549,"t":1728936000}
+{"o":0.0000005115,"h":0.0000005159,"l":0.0000005096,"c":0.0000005147,"v":4371252.8951580375,"t":1728939600}
+{"o":0.0000005147,"h":0.0000005218,"l":0.0000005072,"c":0.000000514,"v":8170697.7525333008,"t":1728943200}
+{"o":0.000000514,"h":0.0000005331,"l":0.0000005127,"c":0.0000005309,"v":98732517.1267157942,"t":1728946800}
+{"o":0.0000005309,"h":0.0000005841,"l":0.0000005283,"c":0.0000005816,"v":147035521.8491049409,"t":1728950400}
+{"o":0.0000005816,"h":0.0000005844,"l":0.000000579,"c":0.0000005826,"v":0.0,"t":1728954000}
+{"o":0.0000005826,"h":0.000000584,"l":0.0000005795,"c":0.0000005818,"v":0.0,"t":1728957600}
+{"o":0.0000005818,"h":0.0000005904,"l":0.0000005685,"c":0.0000005801,"v":78916653.6379819512,"t":1728961200}
+{"o":0.0000005801,"h":0.0000005865,"l":0.0000005767,"c":0.0000005827,"v":1715984.4611712401,"t":1728964800}
+{"o":0.0000005827,"h":0.0000006069,"l":0.0000005825,"c":0.0000006022,"v":68459903.2489245087,"t":1728968400}
+{"o":0.0000006022,"h":0.0000006076,"l":0.0000005991,"c":0.0000006033,"v":14942927.0967049543,"t":1728972000}
+{"o":0.0000006033,"h":0.0000006757,"l":0.000000601,"c":0.0000006131,"v":396669210.0962761045,"t":1728975600}
+{"o":0.0000006131,"h":0.0000006189,"l":0.0000006109,"c":0.0000006183,"v":17621018.0554244108,"t":1728979200}
+{"o":0.0000006183,"h":0.0000006317,"l":0.0000006128,"c":0.0000006151,"v":5214001.625624747,"t":1728982800}
+{"o":0.0000006151,"h":0.0000006169,"l":0.0000006116,"c":0.0000006135,"v":565146.333380204,"t":1728986400}
+{"o":0.0000006135,"h":0.0000006261,"l":0.000000607,"c":0.000000617,"v":1210017.532951779,"t":1728990000}
+{"o":0.000000617,"h":0.0000006218,"l":0.0000006109,"c":0.0000006142,"v":6182507.656088395,"t":1728993600}
+{"o":0.0000006142,"h":0.0000006439,"l":0.0000005932,"c":0.0000006214,"v":15448439.9816975389,"t":1728997200}
+{"o":0.0000006214,"h":0.0000006502,"l":0.000000613,"c":0.0000006415,"v":98167.260336018,"t":1729000800}
+{"o":0.0000006415,"h":0.0000006511,"l":0.0000006101,"c":0.0000006159,"v":514498.0,"t":1729004400}
+{"o":0.0000006159,"h":0.000000617,"l":0.0000006043,"c":0.0000006095,"v":0.0,"t":1729008000}
+{"o":0.0000006095,"h":0.0000006293,"l":0.0000006068,"c":0.0000006249,"v":2408955.939607623,"t":1729011600}
+{"o":0.0000006249,"h":0.0000006257,"l":0.0000006185,"c":0.0000006239,"v":0.0,"t":1729015200}
+{"o":0.0000006239,"h":0.000000629,"l":0.0000006186,"c":0.0000006211,"v":300000.0,"t":1729018800}
+{"o":0.0000006211,"h":0.0000006324,"l":0.0000006148,"c":0.0000006247,"v":1613243.4091152269,"t":1729022400}
+{"o":0.0000006247,"h":0.0000006275,"l":0.0000006217,"c":0.0000006217,"v":0.0,"t":1729026000}
+{"o":0.0000006217,"h":0.0000006255,"l":0.0000006175,"c":0.0000006215,"v":4811236.2847420312,"t":1729029600}
+{"o":0.0000006215,"h":0.0000006299,"l":0.0000006134,"c":0.0000006169,"v":806079.392684922,"t":1729033200}
+{"o":0.0000006169,"h":0.0000006222,"l":0.0000006157,"c":0.0000006204,"v":0.0,"t":1729036800}
+{"o":0.0000006204,"h":0.0000006309,"l":0.0000006148,"c":0.0000006236,"v":8894506.6693296377,"t":1729040400}
+{"o":0.0000006236,"h":0.0000006322,"l":0.0000006184,"c":0.0000006318,"v":3353910.4715243503,"t":1729044000}
+{"o":0.0000006318,"h":0.0000006349,"l":0.0000006203,"c":0.0000006259,"v":7977222.7681807512,"t":1729047600}
+{"o":0.0000006259,"h":0.0000006314,"l":0.000000624,"c":0.000000628,"v":1995135.413511629,"t":1729051200}
+{"o":0.000000628,"h":0.0000006291,"l":0.0000006241,"c":0.0000006263,"v":2655633.2082677833,"t":1729054800}
+{"o":0.0000006263,"h":0.0000006527,"l":0.0000006236,"c":0.0000006397,"v":121781362.1322098672,"t":1729058400}
+{"o":0.0000006397,"h":0.0000006439,"l":0.0000006306,"c":0.0000006325,"v":276102.334028133,"t":1729062000}
+{"o":0.0000006325,"h":0.0000006342,"l":0.0000006272,"c":0.0000006298,"v":1250000.0,"t":1729065600}
+{"o":0.0000006298,"h":0.0000006301,"l":0.0000006261,"c":0.0000006266,"v":0.0,"t":1729069200}
+{"o":0.0000006266,"h":0.0000006383,"l":0.0000006223,"c":0.000000632,"v":7698843.5900474247,"t":1729072800}
+{"o":0.000000632,"h":0.0000006405,"l":0.0000006218,"c":0.0000006379,"v":4078207.3391644852,"t":1729076400}
+{"o":0.0000006379,"h":0.000000644,"l":0.0000006282,"c":0.0000006322,"v":5700000.0,"t":1729080000}
+{"o":0.0000006322,"h":0.0000006388,"l":0.0000006304,"c":0.0000006368,"v":0.0,"t":1729083600}
+{"o":0.0000006368,"h":0.0000006377,"l":0.0000006246,"c":0.0000006314,"v":15403493.3204925861,"t":1729087200}
+{"o":0.0000006314,"h":0.000000636,"l":0.0000006204,"c":0.0000006235,"v":5086187.2507450916,"t":1729090800}
+{"o":0.0000006235,"h":0.0000006297,"l":0.0000006224,"c":0.000000625,"v":0.0,"t":1729094400}
+{"o":0.000000625,"h":0.0000006293,"l":0.0000006234,"c":0.0000006278,"v":5306815.6307912404,"t":1729098000}
+{"o":0.0000006278,"h":0.0000006306,"l":0.0000006271,"c":0.0000006303,"v":0.0,"t":1729101600}
+{"o":0.0000006303,"h":0.0000006318,"l":0.0000006242,"c":0.0000006254,"v":3189856.3340405361,"t":1729105200}
+{"o":0.0000006254,"h":0.0000006306,"l":0.0000006222,"c":0.000000629,"v":11138.764930513,"t":1729108800}
+{"o":0.000000629,"h":0.0000006322,"l":0.0000006239,"c":0.0000006273,"v":2341025.7695860001,"t":1729112400}
+{"o":0.0000006273,"h":0.0000006275,"l":0.0000006227,"c":0.0000006236,"v":0.0,"t":1729116000}
+{"o":0.0000006236,"h":0.0000006268,"l":0.0000006236,"c":0.0000006261,"v":0.0,"t":1729119600}
+{"o":0.0000006261,"h":0.0000006265,"l":0.0000006162,"c":0.0000006189,"v":14955430.1402776167,"t":1729123200}
+{"o":0.0000006189,"h":0.0000006275,"l":0.0000006159,"c":0.0000006171,"v":4851095.6173208617,"t":1729126800}
+{"o":0.0000006171,"h":0.0000006554,"l":0.0000006164,"c":0.0000006554,"v":87157776.1085070372,"t":1729130400}
+{"o":0.0000006554,"h":0.0000006561,"l":0.0000006263,"c":0.0000006298,"v":61602150.3021458462,"t":1729134000}
+{"o":0.0000006298,"h":0.0000006362,"l":0.0000006292,"c":0.0000006355,"v":0.0,"t":1729137600}
+{"o":0.0000006355,"h":0.0000006392,"l":0.0000006269,"c":0.0000006307,"v":636355.261429791,"t":1729141200}
+{"o":0.0000006307,"h":0.0000006338,"l":0.0000006263,"c":0.0000006336,"v":408069.105552124,"t":1729144800}
+{"o":0.0000006336,"h":0.0000006393,"l":0.0000006271,"c":0.0000006273,"v":40381425.3903564885,"t":1729148400}
+{"o":0.0000006273,"h":0.0000006293,"l":0.0000006246,"c":0.0000006248,"v":0.0,"t":1729152000}
+{"o":0.0000006248,"h":0.0000006296,"l":0.0000006239,"c":0.0000006269,"v":1908152.202498192,"t":1729155600}
+{"o":0.0000006269,"h":0.0000006339,"l":0.0000006259,"c":0.0000006297,"v":0.0,"t":1729159200}
+{"o":0.0000006297,"h":0.0000006394,"l":0.000000623,"c":0.0000006283,"v":3300000.0,"t":1729162800}
+{"o":0.0000006283,"h":0.0000006309,"l":0.0000006232,"c":0.0000006248,"v":2999997.902001115,"t":1729166400}
+{"o":0.0000006248,"h":0.0000006337,"l":0.0000006218,"c":0.0000006309,"v":2291848.0323344539,"t":1729170000}
+{"o":0.0000006309,"h":0.0000006396,"l":0.0000006299,"c":0.0000006314,"v":0.0,"t":1729173600}
+{"o":0.0000006314,"h":0.0000006357,"l":0.0000006268,"c":0.0000006277,"v":0.0,"t":1729177200}
+{"o":0.0000006277,"h":0.0000006382,"l":0.0000006206,"c":0.0000006271,"v":3524695.5092730094,"t":1729180800}
+{"o":0.0000006271,"h":0.0000006356,"l":0.0000006162,"c":0.0000006245,"v":11169413.6076033041,"t":1729184400}
+{"o":0.0000006245,"h":0.0000006325,"l":0.0000006123,"c":0.0000006165,"v":15736432.7525010537,"t":1729188000}
+{"o":0.0000006165,"h":0.0000006174,"l":0.0000006118,"c":0.0000006131,"v":0.0,"t":1729191600}
+{"o":0.0000006131,"h":0.0000006134,"l":0.0000006086,"c":0.0000006121,"v":0.0,"t":1729195200}
+{"o":0.0000006121,"h":0.0000006121,"l":0.0000006091,"c":0.00000061,"v":0.0,"t":1729198800}
+{"o":0.00000061,"h":0.000000623,"l":0.0000006066,"c":0.0000006195,"v":1612600.5587124471,"t":1729202400}
+{"o":0.0000006195,"h":0.0000006226,"l":0.0000006128,"c":0.0000006175,"v":13699103.7250137124,"t":1729206000}
+{"o":0.0000006175,"h":0.0000006208,"l":0.0000006079,"c":0.0000006117,"v":12460901.7390207741,"t":1729209600}
+{"o":0.0000006117,"h":0.0000006169,"l":0.0000005998,"c":0.0000006057,"v":1122994.308398624,"t":1729213200}
+{"o":0.0000006057,"h":0.0000006154,"l":0.0000006021,"c":0.0000006101,"v":173782.247284442,"t":1729216800}
+{"o":0.0000006101,"h":0.0000006192,"l":0.0000006099,"c":0.0000006186,"v":3413817.1591360592,"t":1729220400}
+{"o":0.0000006186,"h":0.0000006186,"l":0.0000006115,"c":0.0000006158,"v":867422.0604049689,"t":1729224000}
+{"o":0.0000006158,"h":0.0000006168,"l":0.0000006133,"c":0.0000006133,"v":0.0,"t":1729227600}
+{"o":0.0000006133,"h":0.000000614,"l":0.0000006095,"c":0.0000006109,"v":0.0,"t":1729231200}
+{"o":0.0000006109,"h":0.0000006122,"l":0.0000006087,"c":0.0000006098,"v":0.0,"t":1729234800}
+{"o":0.0000006098,"h":0.0000006149,"l":0.0000006075,"c":0.00000061,"v":10965828.5429128986,"t":1729238400}
+{"o":0.00000061,"h":0.0000006123,"l":0.0000006083,"c":0.0000006112,"v":195997.767741048,"t":1729242000}
+{"o":0.0000006112,"h":0.0000006117,"l":0.0000006094,"c":0.0000006105,"v":0.0,"t":1729245600}
+{"o":0.0000006105,"h":0.0000006139,"l":0.0000006091,"c":0.0000006132,"v":0.0,"t":1729249200}
+{"o":0.0000006132,"h":0.0000006167,"l":0.0000006119,"c":0.0000006156,"v":0.0,"t":1729252800}
+{"o":0.0000006156,"h":0.0000006162,"l":0.0000006095,"c":0.00000061,"v":0.0,"t":1729256400}
+{"o":0.00000061,"h":0.000000613,"l":0.0000006062,"c":0.0000006075,"v":0.0,"t":1729260000}
+{"o":0.0000006075,"h":0.0000006138,"l":0.0000006028,"c":0.0000006093,"v":4881776.8831481459,"t":1729263600}
+{"o":0.0000006093,"h":0.0000006136,"l":0.0000006042,"c":0.0000006054,"v":0.0,"t":1729267200}
+{"o":0.0000006054,"h":0.000000611,"l":0.0000006035,"c":0.0000006104,"v":11468.967407884,"t":1729270800}
+{"o":0.0000006104,"h":0.0000006119,"l":0.0000006059,"c":0.0000006083,"v":3413817.3746455698,"t":1729274400}
+{"o":0.0000006083,"h":0.0000006147,"l":0.000000608,"c":0.0000006134,"v":0.0,"t":1729278000}
+{"o":0.0000006134,"h":0.0000006161,"l":0.0000006048,"c":0.0000006063,"v":1000000.0,"t":1729281600}
+{"o":0.0000006063,"h":0.0000006116,"l":0.0000006056,"c":0.0000006073,"v":12633375.1857756618,"t":1729285200}
+{"o":0.0000006073,"h":0.0000006092,"l":0.0000006057,"c":0.0000006061,"v":3286535.4454079489,"t":1729288800}
+{"o":0.0000006061,"h":0.0000006077,"l":0.0000006028,"c":0.000000605,"v":24000.0,"t":1729292400}
+{"o":0.000000605,"h":0.0000006072,"l":0.0000006043,"c":0.0000006068,"v":0.0,"t":1729296000}
+{"o":0.0000006068,"h":0.0000006073,"l":0.0000006047,"c":0.0000006073,"v":1640667.6613643281,"t":1729299600}
+{"o":0.0000006073,"h":0.0000006081,"l":0.0000006047,"c":0.0000006047,"v":0.0,"t":1729303200}
+{"o":0.0000006047,"h":0.0000006067,"l":0.0000006009,"c":0.0000006066,"v":0.0,"t":1729306800}
+{"o":0.0000006066,"h":0.0000006081,"l":0.0000006045,"c":0.0000006081,"v":0.0,"t":1729310400}
+{"o":0.0000006081,"h":0.0000006081,"l":0.0000006048,"c":0.0000006051,"v":0.0,"t":1729314000}
+{"o":0.0000006051,"h":0.0000006067,"l":0.0000006043,"c":0.0000006064,"v":0.0,"t":1729317600}
+{"o":0.0000006064,"h":0.0000006082,"l":0.000000606,"c":0.0000006065,"v":0.0,"t":1729321200}
+{"o":0.0000006065,"h":0.0000006087,"l":0.0000006044,"c":0.0000006079,"v":11267432.8969499916,"t":1729324800}
+{"o":0.0000006079,"h":0.0000006086,"l":0.0000006052,"c":0.0000006055,"v":62401.106432956,"t":1729328400}
+{"o":0.0000006055,"h":0.000000608,"l":0.0000006049,"c":0.0000006072,"v":0.0,"t":1729332000}
+{"o":0.0000006072,"h":0.0000006102,"l":0.0000006048,"c":0.0000006083,"v":1510758.0408147119,"t":1729335600}
+{"o":0.0000006083,"h":0.0000006086,"l":0.0000006046,"c":0.0000006054,"v":0.0,"t":1729339200}
+{"o":0.0000006054,"h":0.0000006069,"l":0.0000006041,"c":0.0000006049,"v":0.0,"t":1729342800}
+{"o":0.0000006049,"h":0.000000605,"l":0.0000005961,"c":0.0000005962,"v":4580844.5400243783,"t":1729346400}
+{"o":0.0000005962,"h":0.0000006018,"l":0.0000005941,"c":0.0000005979,"v":0.0,"t":1729350000}
+{"o":0.0000005979,"h":0.0000006157,"l":0.0000005962,"c":0.0000005996,"v":0.0,"t":1729353600}
+{"o":0.0000005996,"h":0.0000006048,"l":0.0000005984,"c":0.0000006013,"v":0.0,"t":1729357200}
+{"o":0.0000006013,"h":0.0000006108,"l":0.0000005985,"c":0.000000608,"v":1000000.0,"t":1729360800}
+{"o":0.000000608,"h":0.0000006083,"l":0.0000006041,"c":0.0000006062,"v":0.0,"t":1729364400}
+{"o":0.0000006062,"h":0.0000006069,"l":0.0000006019,"c":0.0000006022,"v":35903.318758411,"t":1729368000}
+{"o":0.0000006022,"h":0.0000006025,"l":0.0000005982,"c":0.0000006014,"v":0.0,"t":1729371600}
+{"o":0.0000006014,"h":0.0000006105,"l":0.0000005941,"c":0.0000006029,"v":312629.587414998,"t":1729375200}
+{"o":0.0000006029,"h":0.0000006067,"l":0.0000005994,"c":0.0000005996,"v":0.0,"t":1729378800}
+{"o":0.0000005996,"h":0.0000006036,"l":0.0000005965,"c":0.0000006033,"v":0.0,"t":1729382400}
+{"o":0.0000006033,"h":0.0000006078,"l":0.000000601,"c":0.0000006035,"v":0.0,"t":1729386000}
+{"o":0.0000006035,"h":0.000000605,"l":0.0000006012,"c":0.000000604,"v":0.0,"t":1729389600}
+{"o":0.000000604,"h":0.0000006108,"l":0.0000006021,"c":0.0000006074,"v":10500465.1542256549,"t":1729393200}
+{"o":0.0000006074,"h":0.0000006088,"l":0.0000006028,"c":0.0000006046,"v":257881.609853801,"t":1729396800}
+{"o":0.0000006046,"h":0.0000006079,"l":0.0000005868,"c":0.0000005917,"v":51707970.0320183784,"t":1729400400}
+{"o":0.0000005917,"h":0.0000005945,"l":0.0000005911,"c":0.0000005921,"v":2369907.5544990422,"t":1729404000}
+{"o":0.0000005921,"h":0.0000005966,"l":0.0000005912,"c":0.0000005962,"v":1668779.24913287,"t":1729407600}
+{"o":0.0000005962,"h":0.0000005977,"l":0.0000005942,"c":0.0000005962,"v":0.0,"t":1729411200}
+{"o":0.0000005962,"h":0.0000005973,"l":0.0000005875,"c":0.0000005914,"v":24463906.9708451033,"t":1729414800}
+{"o":0.0000005914,"h":0.0000005948,"l":0.0000005892,"c":0.0000005942,"v":2171550.5474150879,"t":1729418400}
+{"o":0.0000005942,"h":0.0000005943,"l":0.0000005921,"c":0.0000005926,"v":0.0,"t":1729422000}
+{"o":0.0000005926,"h":0.000000596,"l":0.0000005922,"c":0.0000005959,"v":0.0,"t":1729425600}
+{"o":0.0000005959,"h":0.0000005987,"l":0.0000005943,"c":0.0000005967,"v":0.0,"t":1729429200}
+{"o":0.0000005967,"h":0.0000005968,"l":0.0000005844,"c":0.0000005868,"v":0.0,"t":1729432800}
+{"o":0.0000005868,"h":0.0000005938,"l":0.0000005862,"c":0.0000005897,"v":0.0,"t":1729436400}
+{"o":0.0000005897,"h":0.0000005922,"l":0.0000005885,"c":0.0000005903,"v":0.0,"t":1729440000}
+{"o":0.0000005903,"h":0.0000005935,"l":0.0000005871,"c":0.0000005887,"v":5578290.3969235141,"t":1729443600}
+{"o":0.0000005887,"h":0.0000005942,"l":0.0000005849,"c":0.0000005927,"v":2373501.1344900951,"t":1729447200}
+{"o":0.0000005927,"h":0.0000005961,"l":0.0000005863,"c":0.0000005892,"v":1083174.501079502,"t":1729450800}
+{"o":0.0000005892,"h":0.0000005916,"l":0.0000005782,"c":0.0000005802,"v":0.0,"t":1729454400}
+{"o":0.0000005802,"h":0.000000581,"l":0.000000576,"c":0.0000005765,"v":0.0,"t":1729458000}
+{"o":0.0000005765,"h":0.0000005965,"l":0.0000005636,"c":0.0000005799,"v":4344332.9257892985,"t":1729461600}
+{"o":0.0000005799,"h":0.0000005976,"l":0.0000005747,"c":0.0000005872,"v":16640421.0810785405,"t":1729465200}
+{"o":0.0000005872,"h":0.0000006121,"l":0.0000005769,"c":0.0000005878,"v":1705327.0509994109,"t":1729468800}
+{"o":0.0000005878,"h":0.0000005906,"l":0.0000005757,"c":0.0000005777,"v":11094427.3533112314,"t":1729472400}
+{"o":0.0000005777,"h":0.0000005848,"l":0.0000005749,"c":0.0000005821,"v":0.0,"t":1729476000}
+{"o":0.0000005821,"h":0.0000005852,"l":0.0000005775,"c":0.0000005783,"v":2874420.0,"t":1729479600}
+{"o":0.0000005783,"h":0.0000005859,"l":0.0000005733,"c":0.0000005749,"v":0.0,"t":1729483200}
+{"o":0.0000005749,"h":0.0000005829,"l":0.0000005707,"c":0.0000005813,"v":2536818.0458303951,"t":1729486800}
+{"o":0.0000005813,"h":0.0000005844,"l":0.0000005761,"c":0.000000583,"v":0.0,"t":1729490400}
+{"o":0.000000583,"h":0.0000005854,"l":0.0000005801,"c":0.0000005846,"v":0.0,"t":1729494000}
+{"o":0.0000005846,"h":0.0000005947,"l":0.0000005811,"c":0.0000005926,"v":0.0,"t":1729497600}
+{"o":0.0000005926,"h":0.0000006049,"l":0.0000005655,"c":0.0000005679,"v":40351428.406600669,"t":1729501200}
+{"o":0.0000005679,"h":0.0000005718,"l":0.0000005651,"c":0.0000005697,"v":0.0,"t":1729504800}
+{"o":0.0000005697,"h":0.0000005793,"l":0.000000564,"c":0.0000005689,"v":0.0,"t":1729508400}
+{"o":0.0000005689,"h":0.0000005785,"l":0.0000005664,"c":0.0000005749,"v":30011573.5982021168,"t":1729512000}
+{"o":0.0000005749,"h":0.0000005896,"l":0.0000005676,"c":0.0000005798,"v":2520000.0,"t":1729515600}
+{"o":0.0000005798,"h":0.0000005964,"l":0.000000572,"c":0.0000005741,"v":0.0,"t":1729519200}
+{"o":0.0000005741,"h":0.0000005782,"l":0.0000005656,"c":0.0000005656,"v":3000000.0,"t":1729522800}
+{"o":0.0000005656,"h":0.0000005732,"l":0.0000005655,"c":0.0000005678,"v":0.0,"t":1729526400}
+{"o":0.0000005678,"h":0.000000581,"l":0.0000005628,"c":0.0000005744,"v":20028165.4982450381,"t":1729530000}
+{"o":0.0000005744,"h":0.0000005774,"l":0.0000005723,"c":0.0000005737,"v":1136454.7491869661,"t":1729533600}
+{"o":0.0000005737,"h":0.0000005738,"l":0.0000005656,"c":0.0000005665,"v":0.0,"t":1729537200}
+{"o":0.0000005665,"h":0.0000005765,"l":0.0000005665,"c":0.0000005753,"v":14113172.6354574207,"t":1729540800}
+{"o":0.0000005753,"h":0.0000005753,"l":0.0000005696,"c":0.0000005717,"v":0.0,"t":1729544400}
+{"o":0.0000005717,"h":0.0000005738,"l":0.0000005696,"c":0.0000005706,"v":0.0,"t":1729548000}
+{"o":0.0000005706,"h":0.0000005807,"l":0.0000005706,"c":0.0000005762,"v":0.0,"t":1729551600}
+{"o":0.0000005762,"h":0.000000596,"l":0.0000005751,"c":0.0000005792,"v":0.0,"t":1729555200}
+{"o":0.0000005792,"h":0.0000005841,"l":0.0000005723,"c":0.0000005735,"v":0.0,"t":1729558800}
+{"o":0.0000005735,"h":0.0000005772,"l":0.0000005706,"c":0.000000577,"v":0.0,"t":1729562400}
+{"o":0.000000577,"h":0.000000583,"l":0.0000005751,"c":0.0000005756,"v":0.0,"t":1729566000}
+{"o":0.0000005756,"h":0.0000005765,"l":0.0000005687,"c":0.0000005725,"v":0.0,"t":1729569600}
+{"o":0.0000005725,"h":0.0000005734,"l":0.0000005632,"c":0.0000005685,"v":0.0,"t":1729573200}
+{"o":0.0000005685,"h":0.0000005759,"l":0.0000005658,"c":0.0000005754,"v":1000000.0,"t":1729576800}
+{"o":0.0000005754,"h":0.0000005801,"l":0.0000005624,"c":0.0000005673,"v":36185272.5568065941,"t":1729580400}
+{"o":0.0000005673,"h":0.000000578,"l":0.000000567,"c":0.0000005723,"v":0.0,"t":1729584000}
+{"o":0.0000005723,"h":0.0000005795,"l":0.0000005625,"c":0.0000005654,"v":115337.4440259,"t":1729587600}
+{"o":0.0000005654,"h":0.0000005689,"l":0.0000005586,"c":0.0000005606,"v":1535343.807913126,"t":1729591200}
+{"o":0.0000005606,"h":0.0000005684,"l":0.0000005516,"c":0.000000563,"v":97005.746130905,"t":1729594800}
+{"o":0.000000563,"h":0.0000005705,"l":0.000000553,"c":0.0000005635,"v":2058627.055869305,"t":1729598400}
+{"o":0.0000005635,"h":0.0000005695,"l":0.0000005604,"c":0.0000005649,"v":10417769.6839283779,"t":1729602000}
+{"o":0.0000005649,"h":0.0000005665,"l":0.0000005477,"c":0.0000005517,"v":0.0,"t":1729605600}
+{"o":0.0000005517,"h":0.000000573,"l":0.0000005486,"c":0.0000005669,"v":500000.0,"t":1729609200}
+{"o":0.0000005669,"h":0.000000576,"l":0.0000005656,"c":0.0000005727,"v":0.0,"t":1729612800}
+{"o":0.0000005727,"h":0.0000005789,"l":0.0000005634,"c":0.000000569,"v":0.0,"t":1729616400}
+{"o":0.000000569,"h":0.0000005726,"l":0.000000559,"c":0.0000005659,"v":27072.755376435,"t":1729620000}
+{"o":0.0000005659,"h":0.000000573,"l":0.0000005622,"c":0.0000005692,"v":3000000.0,"t":1729623600}
+{"o":0.0000005692,"h":0.0000005717,"l":0.000000568,"c":0.0000005701,"v":0.0,"t":1729627200}
+{"o":0.0000005701,"h":0.0000005741,"l":0.0000005622,"c":0.0000005649,"v":2450000.0,"t":1729630800}
+{"o":0.0000005649,"h":0.0000005656,"l":0.0000005594,"c":0.0000005602,"v":0.0,"t":1729634400}
+{"o":0.0000005602,"h":0.0000005719,"l":0.0000005595,"c":0.0000005647,"v":0.0,"t":1729638000}
+{"o":0.0000005647,"h":0.0000005709,"l":0.0000005636,"c":0.0000005697,"v":0.0,"t":1729641600}
+{"o":0.0000005697,"h":0.0000005699,"l":0.0000005651,"c":0.0000005656,"v":0.0,"t":1729645200}
+{"o":0.0000005656,"h":0.0000005706,"l":0.000000565,"c":0.00000057,"v":0.0,"t":1729648800}
+{"o":0.00000057,"h":0.0000005752,"l":0.0000005686,"c":0.000000572,"v":0.0,"t":1729652400}
+{"o":0.000000572,"h":0.0000005737,"l":0.0000005696,"c":0.0000005705,"v":0.0,"t":1729656000}
+{"o":0.0000005705,"h":0.000000576,"l":0.0000005688,"c":0.0000005738,"v":0.0,"t":1729659600}
+{"o":0.0000005738,"h":0.0000005743,"l":0.0000005688,"c":0.000000573,"v":0.0,"t":1729663200}
+{"o":0.000000573,"h":0.0000005748,"l":0.0000005712,"c":0.0000005712,"v":0.0,"t":1729666800}
+{"o":0.0000005712,"h":0.0000005753,"l":0.0000005689,"c":0.0000005741,"v":0.0,"t":1729670400}
+{"o":0.0000005741,"h":0.0000005766,"l":0.0000005701,"c":0.0000005713,"v":0.0,"t":1729674000}
+{"o":0.0000005713,"h":0.000000572,"l":0.0000005676,"c":0.0000005713,"v":0.0,"t":1729677600}
+{"o":0.0000005713,"h":0.000000572,"l":0.0000005671,"c":0.0000005689,"v":0.0,"t":1729681200}
+{"o":0.0000005689,"h":0.0000005737,"l":0.0000005632,"c":0.0000005653,"v":1038957.104207592,"t":1729684800}
+{"o":0.0000005653,"h":0.0000005663,"l":0.0000005548,"c":0.0000005567,"v":0.0,"t":1729688400}
+{"o":0.0000005567,"h":0.0000005717,"l":0.000000556,"c":0.0000005698,"v":2683585.932200708,"t":1729692000}
+{"o":0.0000005698,"h":0.0000005783,"l":0.0000005672,"c":0.0000005691,"v":0.0,"t":1729695600}
+{"o":0.0000005691,"h":0.0000005785,"l":0.0000005674,"c":0.0000005776,"v":0.0,"t":1729699200}
+{"o":0.0000005776,"h":0.0000005783,"l":0.0000005552,"c":0.0000005587,"v":35756117.3617267832,"t":1729702800}
+{"o":0.0000005587,"h":0.0000005687,"l":0.0000005448,"c":0.000000546,"v":5000000.0,"t":1729706400}
+{"o":0.000000546,"h":0.0000005489,"l":0.0000005335,"c":0.0000005356,"v":0.0,"t":1729710000}
+{"o":0.0000005356,"h":0.0000005391,"l":0.0000005267,"c":0.0000005337,"v":0.0,"t":1729713600}
+{"o":0.0000005337,"h":0.0000005444,"l":0.0000005314,"c":0.0000005418,"v":0.0,"t":1729717200}
+{"o":0.0000005418,"h":0.000000564,"l":0.0000005373,"c":0.0000005419,"v":0.0,"t":1729720800}
+{"o":0.0000005419,"h":0.0000005624,"l":0.0000005383,"c":0.0000005573,"v":2973841.2442681938,"t":1729724400}
+{"o":0.0000005573,"h":0.0000005862,"l":0.0000005472,"c":0.0000005569,"v":1552165.8344961591,"t":1729728000}
+{"o":0.0000005569,"h":0.0000005607,"l":0.0000005482,"c":0.0000005541,"v":3001816.2504308061,"t":1729731600}
+{"o":0.0000005541,"h":0.0000005565,"l":0.0000005429,"c":0.0000005491,"v":0.0,"t":1729735200}
+{"o":0.0000005491,"h":0.0000005577,"l":0.0000005469,"c":0.0000005546,"v":582355.793803724,"t":1729738800}
+{"o":0.0000005546,"h":0.000000557,"l":0.0000005511,"c":0.0000005567,"v":0.0,"t":1729742400}
+{"o":0.0000005567,"h":0.0000005609,"l":0.0000005538,"c":0.0000005578,"v":0.0,"t":1729746000}
+{"o":0.0000005578,"h":0.0000005597,"l":0.0000005545,"c":0.000000557,"v":0.0,"t":1729749600}
+{"o":0.000000557,"h":0.0000005586,"l":0.0000005535,"c":0.0000005567,"v":0.0,"t":1729753200}
+{"o":0.0000005567,"h":0.0000005616,"l":0.0000005513,"c":0.0000005596,"v":5000002.900996617,"t":1729756800}
+{"o":0.0000005596,"h":0.0000005654,"l":0.0000005569,"c":0.0000005608,"v":0.0,"t":1729760400}
+{"o":0.0000005608,"h":0.000000563,"l":0.0000005557,"c":0.0000005568,"v":0.0,"t":1729764000}
+{"o":0.0000005568,"h":0.0000005585,"l":0.0000005531,"c":0.0000005537,"v":0.0,"t":1729767600}
+{"o":0.0000005537,"h":0.0000005547,"l":0.0000005469,"c":0.0000005519,"v":0.0,"t":1729771200}
+{"o":0.0000005519,"h":0.0000005562,"l":0.0000005429,"c":0.0000005507,"v":6000000.0,"t":1729774800}
+{"o":0.0000005507,"h":0.000000555,"l":0.0000005433,"c":0.0000005491,"v":5682125.5453600278,"t":1729778400}
+{"o":0.0000005491,"h":0.0000005581,"l":0.000000541,"c":0.0000005552,"v":179421.963351706,"t":1729782000}
+{"o":0.0000005552,"h":0.0000005578,"l":0.0000005452,"c":0.0000005511,"v":0.0,"t":1729785600}
+{"o":0.0000005511,"h":0.0000005871,"l":0.0000005496,"c":0.0000005583,"v":5428436.9666544953,"t":1729789200}
+{"o":0.0000005583,"h":0.0000005603,"l":0.0000005466,"c":0.0000005477,"v":2000000.0,"t":1729792800}
+{"o":0.0000005477,"h":0.0000005599,"l":0.0000005434,"c":0.0000005546,"v":14692470.0338758156,"t":1729796400}
+{"o":0.0000005546,"h":0.0000005622,"l":0.0000005496,"c":0.0000005547,"v":0.0,"t":1729800000}
+{"o":0.0000005547,"h":0.0000005615,"l":0.0000005506,"c":0.0000005572,"v":179466.844004118,"t":1729803600}
+{"o":0.0000005572,"h":0.0000005584,"l":0.0000005525,"c":0.0000005547,"v":0.0,"t":1729807200}
+{"o":0.0000005547,"h":0.0000005663,"l":0.0000005533,"c":0.0000005606,"v":0.0,"t":1729810800}
+{"o":0.0000005606,"h":0.0000005629,"l":0.0000005577,"c":0.0000005611,"v":0.0,"t":1729814400}
+{"o":0.0000005611,"h":0.0000005663,"l":0.0000005599,"c":0.0000005641,"v":0.0,"t":1729818000}
+{"o":0.0000005641,"h":0.0000005663,"l":0.0000005617,"c":0.0000005644,"v":0.0,"t":1729821600}
+{"o":0.0000005644,"h":0.0000005714,"l":0.0000005622,"c":0.0000005678,"v":0.0,"t":1729825200}
+{"o":0.0000005678,"h":0.0000005738,"l":0.0000005665,"c":0.0000005728,"v":0.0,"t":1729828800}
+{"o":0.0000005728,"h":0.0000005753,"l":0.0000005696,"c":0.0000005706,"v":0.0,"t":1729832400}
+{"o":0.0000005706,"h":0.0000005721,"l":0.0000005685,"c":0.0000005712,"v":0.0,"t":1729836000}
+{"o":0.0000005712,"h":0.0000005786,"l":0.0000005548,"c":0.0000005613,"v":5376070.4550494859,"t":1729839600}
+{"o":0.0000005613,"h":0.0000005648,"l":0.0000005583,"c":0.0000005598,"v":0.0,"t":1729843200}
+{"o":0.0000005598,"h":0.000000565,"l":0.0000005467,"c":0.0000005475,"v":15000000.0,"t":1729846800}
+{"o":0.0000005475,"h":0.00000055,"l":0.0000005452,"c":0.0000005463,"v":0.0,"t":1729850400}
+{"o":0.0000005463,"h":0.0000005474,"l":0.0000005443,"c":0.0000005457,"v":0.0,"t":1729854000}
+{"o":0.0000005457,"h":0.0000005472,"l":0.0000005431,"c":0.0000005463,"v":0.0,"t":1729857600}
+{"o":0.0000005463,"h":0.0000005483,"l":0.0000005406,"c":0.0000005412,"v":0.0,"t":1729861200}
+{"o":0.0000005412,"h":0.0000005434,"l":0.0000005338,"c":0.0000005393,"v":0.0,"t":1729864800}
+{"o":0.0000005393,"h":0.0000005572,"l":0.0000005357,"c":0.0000005496,"v":0.0,"t":1729868400}
+{"o":0.0000005496,"h":0.0000005594,"l":0.0000005453,"c":0.0000005542,"v":13572.720981753,"t":1729872000}
+{"o":0.0000005542,"h":0.000000573,"l":0.0000005446,"c":0.0000005609,"v":1063087.671215619,"t":1729875600}
+{"o":0.0000005609,"h":0.0000005715,"l":0.000000549,"c":0.0000005564,"v":0.0,"t":1729879200}
+{"o":0.0000005564,"h":0.0000005682,"l":0.0000005542,"c":0.0000005611,"v":0.0,"t":1729882800}
+{"o":0.0000005611,"h":0.0000005708,"l":0.0000005543,"c":0.0000005601,"v":43101.864282973,"t":1729886400}
+{"o":0.0000005601,"h":0.0000005618,"l":0.0000005546,"c":0.0000005564,"v":0.0,"t":1729890000}
+{"o":0.0000005564,"h":0.000000572,"l":0.0000005542,"c":0.0000005713,"v":0.0,"t":1729893600}
+{"o":0.0000005713,"h":0.0000005872,"l":0.0000005336,"c":0.0000005351,"v":50358343.2864331901,"t":1729897200}
+{"o":0.0000005351,"h":0.0000005386,"l":0.0000005318,"c":0.0000005351,"v":0.0,"t":1729900800}
+{"o":0.0000005351,"h":0.0000005402,"l":0.0000005337,"c":0.0000005402,"v":0.0,"t":1729904400}
+{"o":0.0000005402,"h":0.000000543,"l":0.0000005318,"c":0.0000005353,"v":0.0,"t":1729908000}
+{"o":0.0000005353,"h":0.0000005375,"l":0.0000005318,"c":0.0000005326,"v":0.0,"t":1729911600}
+{"o":0.0000005326,"h":0.0000005336,"l":0.0000005294,"c":0.0000005296,"v":0.0,"t":1729915200}
+{"o":0.0000005296,"h":0.0000005307,"l":0.0000005246,"c":0.0000005286,"v":0.0,"t":1729918800}
+{"o":0.0000005286,"h":0.0000005407,"l":0.0000005232,"c":0.0000005342,"v":1777.349802172,"t":1729922400}
+{"o":0.0000005342,"h":0.0000005589,"l":0.0000005319,"c":0.0000005563,"v":68922307.4194787145,"t":1729926000}
+{"o":0.0000005563,"h":0.0000005568,"l":0.000000552,"c":0.000000553,"v":0.0,"t":1729929600}
+{"o":0.000000553,"h":0.0000005574,"l":0.0000005466,"c":0.0000005541,"v":27764374.7494386323,"t":1729933200}
+{"o":0.0000005541,"h":0.0000005603,"l":0.0000005501,"c":0.0000005546,"v":3065991.757765641,"t":1729936800}
+{"o":0.0000005546,"h":0.0000005578,"l":0.0000005466,"c":0.0000005523,"v":1261863.7285323269,"t":1729940400}
+{"o":0.0000005523,"h":0.0000005536,"l":0.0000005471,"c":0.0000005491,"v":4816316.0171236685,"t":1729944000}
+{"o":0.0000005491,"h":0.000000554,"l":0.0000005482,"c":0.0000005522,"v":0.0,"t":1729947600}
+{"o":0.0000005522,"h":0.0000005547,"l":0.0000005489,"c":0.0000005519,"v":75000.0,"t":1729951200}
+{"o":0.0000005519,"h":0.0000005532,"l":0.0000005452,"c":0.0000005489,"v":0.0,"t":1729954800}
+{"o":0.0000005489,"h":0.000000552,"l":0.0000005452,"c":0.0000005486,"v":45018.481784157,"t":1729958400}
+{"o":0.0000005486,"h":0.000000556,"l":0.0000005454,"c":0.0000005485,"v":16966999.2164362893,"t":1729962000}
+{"o":0.0000005485,"h":0.000000552,"l":0.0000005476,"c":0.0000005501,"v":21421.626548638,"t":1729965600}
+{"o":0.0000005501,"h":0.0000005501,"l":0.0000005425,"c":0.0000005448,"v":0.0,"t":1729969200}
+{"o":0.0000005448,"h":0.0000005507,"l":0.0000005398,"c":0.000000547,"v":12653982.2105120979,"t":1729972800}
+{"o":0.000000547,"h":0.0000005533,"l":0.0000005439,"c":0.0000005521,"v":10067582.4969186652,"t":1729976400}
+{"o":0.0000005521,"h":0.0000005537,"l":0.0000005497,"c":0.0000005519,"v":0.0,"t":1729980000}
+{"o":0.0000005519,"h":0.0000005548,"l":0.0000005514,"c":0.0000005537,"v":0.0,"t":1729983600}
+{"o":0.0000005537,"h":0.0000005577,"l":0.0000005524,"c":0.0000005543,"v":0.0,"t":1729987200}
+{"o":0.0000005543,"h":0.0000005558,"l":0.0000005461,"c":0.0000005486,"v":0.0,"t":1729990800}
+{"o":0.0000005486,"h":0.0000005525,"l":0.0000005459,"c":0.0000005514,"v":0.0,"t":1729994400}
+{"o":0.0000005514,"h":0.0000005542,"l":0.0000005487,"c":0.0000005498,"v":0.0,"t":1729998000}
+{"o":0.0000005498,"h":0.0000005511,"l":0.0000005425,"c":0.0000005431,"v":21421.626548638,"t":1730001600}
+{"o":0.0000005431,"h":0.000000552,"l":0.0000005412,"c":0.0000005501,"v":3378473.525789184,"t":1730005200}
+{"o":0.0000005501,"h":0.0000005514,"l":0.0000005475,"c":0.0000005476,"v":0.0,"t":1730008800}
+{"o":0.0000005476,"h":0.0000005497,"l":0.0000005424,"c":0.000000548,"v":0.0,"t":1730012400}
+{"o":0.000000548,"h":0.0000005485,"l":0.0000005407,"c":0.0000005417,"v":56961.74203662,"t":1730016000}
+{"o":0.0000005417,"h":0.0000005562,"l":0.0000005411,"c":0.0000005505,"v":40500500.0,"t":1730019600}
+{"o":0.0000005505,"h":0.0000005548,"l":0.0000005447,"c":0.000000548,"v":20000000.0,"t":1730023200}
+{"o":0.000000548,"h":0.0000005487,"l":0.000000544,"c":0.0000005468,"v":0.0,"t":1730026800}
+{"o":0.0000005468,"h":0.0000005538,"l":0.0000005384,"c":0.0000005483,"v":4548252.1871321145,"t":1730030400}
+{"o":0.0000005483,"h":0.0000005505,"l":0.0000005452,"c":0.0000005476,"v":0.0,"t":1730034000}
+{"o":0.0000005476,"h":0.0000005486,"l":0.0000005442,"c":0.0000005464,"v":0.0,"t":1730037600}
+{"o":0.0000005464,"h":0.0000005535,"l":0.0000005425,"c":0.0000005526,"v":8702153.3354168106,"t":1730041200}
+{"o":0.0000005526,"h":0.0000005571,"l":0.00000055,"c":0.0000005502,"v":1543914.150729937,"t":1730044800}
+{"o":0.0000005502,"h":0.0000005521,"l":0.000000544,"c":0.0000005519,"v":0.0,"t":1730048400}
+{"o":0.0000005519,"h":0.0000005532,"l":0.0000005482,"c":0.0000005529,"v":0.0,"t":1730052000}
+{"o":0.0000005529,"h":0.0000005615,"l":0.0000005482,"c":0.0000005555,"v":30000000.0,"t":1730055600}
+{"o":0.0000005555,"h":0.0000005606,"l":0.0000005529,"c":0.0000005597,"v":629358.340194346,"t":1730059200}
+{"o":0.0000005597,"h":0.0000005643,"l":0.000000556,"c":0.0000005627,"v":6926524.4089040617,"t":1730062800}
+{"o":0.0000005627,"h":0.0000005665,"l":0.0000005592,"c":0.0000005644,"v":2657234.44780498,"t":1730066400}
+{"o":0.0000005644,"h":0.0000005679,"l":0.000000561,"c":0.000000566,"v":179421.963351706,"t":1730070000}
+{"o":0.000000566,"h":0.000000569,"l":0.0000005602,"c":0.0000005639,"v":2182230.5165131371,"t":1730073600}
+{"o":0.0000005639,"h":0.0000005706,"l":0.0000005623,"c":0.0000005649,"v":0.0,"t":1730077200}
+{"o":0.0000005649,"h":0.0000005679,"l":0.0000005637,"c":0.0000005668,"v":0.0,"t":1730080800}
+{"o":0.0000005668,"h":0.0000005672,"l":0.0000005617,"c":0.0000005649,"v":0.0,"t":1730084400}
+{"o":0.0000005649,"h":0.0000005711,"l":0.0000005647,"c":0.0000005665,"v":0.0,"t":1730088000}
+{"o":0.0000005665,"h":0.0000005736,"l":0.0000005586,"c":0.0000005617,"v":531662.893490896,"t":1730091600}
+{"o":0.0000005617,"h":0.000000565,"l":0.0000005606,"c":0.0000005614,"v":0.0,"t":1730095200}
+{"o":0.0000005614,"h":0.0000005681,"l":0.0000005544,"c":0.0000005618,"v":10000000.0,"t":1730098800}
+{"o":0.0000005618,"h":0.000000562,"l":0.0000005535,"c":0.0000005553,"v":5000000.0,"t":1730102400}
+{"o":0.0000005553,"h":0.0000005566,"l":0.0000005515,"c":0.0000005525,"v":0.0,"t":1730106000}
+{"o":0.0000005525,"h":0.0000005574,"l":0.0000005477,"c":0.0000005523,"v":25020659.9585202038,"t":1730109600}
+{"o":0.0000005523,"h":0.0000005552,"l":0.0000005444,"c":0.0000005489,"v":15000000.0,"t":1730113200}
+{"o":0.0000005489,"h":0.0000005596,"l":0.0000005453,"c":0.0000005469,"v":0.0,"t":1730116800}
+{"o":0.0000005469,"h":0.0000005549,"l":0.0000005453,"c":0.0000005542,"v":0.0,"t":1730120400}
+{"o":0.0000005542,"h":0.0000005608,"l":0.0000005498,"c":0.0000005549,"v":0.0,"t":1730124000}
+{"o":0.0000005549,"h":0.0000005615,"l":0.0000005541,"c":0.00000056,"v":0.0,"t":1730127600}
+{"o":0.00000056,"h":0.000000562,"l":0.0000005529,"c":0.0000005585,"v":0.0,"t":1730131200}
+{"o":0.0000005585,"h":0.0000005653,"l":0.0000005503,"c":0.0000005555,"v":0.0,"t":1730134800}
+{"o":0.0000005555,"h":0.0000005559,"l":0.0000005393,"c":0.000000541,"v":20825424.8776231594,"t":1730138400}
+{"o":0.000000541,"h":0.0000005417,"l":0.0000005325,"c":0.0000005377,"v":777.7777,"t":1730142000}
+{"o":0.0000005377,"h":0.0000005411,"l":0.0000005368,"c":0.0000005372,"v":0.0,"t":1730145600}
+{"o":0.0000005372,"h":0.0000005437,"l":0.0000005322,"c":0.0000005396,"v":2850.281068143,"t":1730149200}
+{"o":0.0000005396,"h":0.0000005489,"l":0.0000005333,"c":0.000000545,"v":1198444.0279887849,"t":1730152800}
+{"o":0.000000545,"h":0.0000005486,"l":0.0000005374,"c":0.000000543,"v":4301490.9827863015,"t":1730156400}
+{"o":0.000000543,"h":0.0000005459,"l":0.0000005401,"c":0.0000005419,"v":0.0,"t":1730160000}
+{"o":0.0000005419,"h":0.0000005466,"l":0.0000005417,"c":0.000000543,"v":0.0,"t":1730163600}
+{"o":0.000000543,"h":0.000000549,"l":0.0000005168,"c":0.0000005235,"v":97439177.9150085449,"t":1730167200}
+{"o":0.0000005235,"h":0.0000005267,"l":0.0000005182,"c":0.0000005209,"v":0.0,"t":1730170800}
+{"o":0.0000005209,"h":0.0000005227,"l":0.0000005181,"c":0.0000005204,"v":0.0,"t":1730174400}
+{"o":0.0000005204,"h":0.0000005259,"l":0.0000005202,"c":0.0000005233,"v":0.0,"t":1730178000}
+{"o":0.0000005233,"h":0.000000526,"l":0.0000005223,"c":0.000000525,"v":0.0,"t":1730181600}
+{"o":0.000000525,"h":0.0000005283,"l":0.0000005068,"c":0.0000005089,"v":28530837.4071896635,"t":1730185200}
+{"o":0.0000005089,"h":0.0000005106,"l":0.0000005046,"c":0.0000005064,"v":0.0,"t":1730188800}
+{"o":0.0000005064,"h":0.0000005084,"l":0.000000505,"c":0.0000005063,"v":0.0,"t":1730192400}
+{"o":0.0000005063,"h":0.0000005089,"l":0.0000005051,"c":0.0000005064,"v":0.0,"t":1730196000}
+{"o":0.0000005064,"h":0.0000005083,"l":0.000000504,"c":0.0000005067,"v":0.0,"t":1730199600}
+{"o":0.0000005067,"h":0.0000005115,"l":0.0000005052,"c":0.0000005114,"v":0.0,"t":1730203200}
+{"o":0.0000005114,"h":0.000000514,"l":0.0000005084,"c":0.0000005096,"v":0.0,"t":1730206800}
+{"o":0.0000005096,"h":0.0000005137,"l":0.0000005071,"c":0.0000005108,"v":0.0,"t":1730210400}
+{"o":0.0000005108,"h":0.000000513,"l":0.0000005056,"c":0.0000005072,"v":553221.525287804,"t":1730214000}
+{"o":0.0000005072,"h":0.0000005079,"l":0.0000004971,"c":0.0000005017,"v":0.0,"t":1730217600}
+{"o":0.0000005017,"h":0.0000005116,"l":0.000000498,"c":0.0000005085,"v":5376070.4550494859,"t":1730221200}
+{"o":0.0000005085,"h":0.0000005108,"l":0.0000005008,"c":0.000000503,"v":11998957.5089522116,"t":1730224800}
+{"o":0.000000503,"h":0.0000005142,"l":0.0000004919,"c":0.0000005026,"v":531662.893490896,"t":1730228400}
+{"o":0.0000005026,"h":0.0000005088,"l":0.0000004997,"c":0.0000005011,"v":2981995.8699965999,"t":1730232000}
+{"o":0.0000005011,"h":0.0000005032,"l":0.000000498,"c":0.0000005004,"v":0.0,"t":1730235600}
+{"o":0.0000005004,"h":0.0000005081,"l":0.0000004958,"c":0.0000005053,"v":992236.069465736,"t":1730239200}
+{"o":0.0000005053,"h":0.0000005076,"l":0.0000005037,"c":0.000000506,"v":0.0,"t":1730242800}
+{"o":0.000000506,"h":0.0000005107,"l":0.0000004976,"c":0.0000005008,"v":992236.069465736,"t":1730246400}
+{"o":0.0000005008,"h":0.0000005059,"l":0.0000004969,"c":0.0000004973,"v":0.0,"t":1730250000}
+{"o":0.0000004973,"h":0.0000004997,"l":0.0000004945,"c":0.000000498,"v":0.0,"t":1730253600}
+{"o":0.000000498,"h":0.0000004988,"l":0.0000004956,"c":0.0000004967,"v":0.0,"t":1730257200}
+{"o":0.0000004967,"h":0.0000005039,"l":0.0000004946,"c":0.0000005008,"v":110422.199278943,"t":1730260800}
+{"o":0.0000005008,"h":0.0000005037,"l":0.0000004973,"c":0.0000005027,"v":0.0,"t":1730264400}
+{"o":0.0000005027,"h":0.0000005065,"l":0.0000005003,"c":0.000000506,"v":0.0,"t":1730268000}
+{"o":0.000000506,"h":0.0000005077,"l":0.0000005043,"c":0.0000005063,"v":0.0,"t":1730271600}
+{"o":0.0000005063,"h":0.0000005088,"l":0.0000005044,"c":0.0000005085,"v":0.0,"t":1730275200}
+{"o":0.0000005085,"h":0.0000005093,"l":0.0000005061,"c":0.0000005079,"v":0.0,"t":1730278800}
+{"o":0.0000005079,"h":0.0000005107,"l":0.0000005023,"c":0.0000005052,"v":524924.243900027,"t":1730282400}
+{"o":0.0000005052,"h":0.0000005108,"l":0.0000005045,"c":0.0000005098,"v":0.0,"t":1730286000}
+{"o":0.0000005098,"h":0.0000005129,"l":0.0000005085,"c":0.0000005101,"v":0.0,"t":1730289600}
+{"o":0.0000005101,"h":0.0000005147,"l":0.0000005069,"c":0.0000005074,"v":0.0,"t":1730293200}
+{"o":0.0000005074,"h":0.0000005103,"l":0.0000005049,"c":0.0000005091,"v":0.0,"t":1730296800}
+{"o":0.0000005091,"h":0.0000005195,"l":0.0000004964,"c":0.0000005023,"v":1181055.7766781009,"t":1730300400}
+{"o":0.0000005023,"h":0.0000005079,"l":0.0000004984,"c":0.0000005007,"v":397106.552037641,"t":1730304000}
+{"o":0.0000005007,"h":0.0000005027,"l":0.0000004995,"c":0.0000005,"v":439410.843963771,"t":1730307600}
+{"o":0.0000005,"h":0.0000005051,"l":0.0000004988,"c":0.0000005038,"v":0.0,"t":1730311200}
+{"o":0.0000005038,"h":0.0000005059,"l":0.0000005016,"c":0.000000503,"v":0.0,"t":1730314800}
+{"o":0.000000503,"h":0.0000005063,"l":0.0000004957,"c":0.0000004963,"v":0.0,"t":1730318400}
+{"o":0.0000004963,"h":0.0000005046,"l":0.0000004952,"c":0.0000005006,"v":0.0,"t":1730322000}
+{"o":0.0000005006,"h":0.0000005018,"l":0.0000004992,"c":0.0000005,"v":0.0,"t":1730325600}
+{"o":0.0000005,"h":0.0000005017,"l":0.0000004977,"c":0.0000005014,"v":0.0,"t":1730329200}
+{"o":0.0000005014,"h":0.0000005023,"l":0.0000004996,"c":0.0000005001,"v":0.0,"t":1730332800}
+{"o":0.0000005001,"h":0.0000005028,"l":0.0000004978,"c":0.0000004994,"v":0.0,"t":1730336400}
+{"o":0.0000004994,"h":0.0000005063,"l":0.0000004965,"c":0.0000005039,"v":11191964.5490363315,"t":1730340000}
+{"o":0.0000005039,"h":0.0000005102,"l":0.0000005031,"c":0.0000005082,"v":0.0,"t":1730343600}
+{"o":0.0000005082,"h":0.0000005096,"l":0.0000005054,"c":0.0000005068,"v":1690948.248894426,"t":1730347200}
+{"o":0.0000005068,"h":0.0000005075,"l":0.000000502,"c":0.0000005043,"v":1381497.6825542939,"t":1730350800}
+{"o":0.0000005043,"h":0.0000005096,"l":0.0000005033,"c":0.0000005082,"v":27590.189491001,"t":1730354400}
+{"o":0.0000005082,"h":0.0000005096,"l":0.0000005046,"c":0.0000005057,"v":0.0,"t":1730358000}
+{"o":0.0000005057,"h":0.0000005093,"l":0.0000005017,"c":0.0000005027,"v":154725.283170066,"t":1730361600}
+{"o":0.0000005027,"h":0.0000005033,"l":0.0000004991,"c":0.0000004997,"v":0.0,"t":1730365200}
+{"o":0.0000004997,"h":0.0000005099,"l":0.000000496,"c":0.0000005051,"v":2367905.2991405851,"t":1730368800}
+{"o":0.0000005051,"h":0.0000005099,"l":0.000000505,"c":0.0000005088,"v":0.0,"t":1730372400}
+{"o":0.0000005088,"h":0.0000005123,"l":0.0000005075,"c":0.000000511,"v":0.0,"t":1730376000}
+{"o":0.000000511,"h":0.0000005212,"l":0.0000005104,"c":0.000000518,"v":0.0,"t":1730379600}
+{"o":0.000000518,"h":0.0000005278,"l":0.0000005174,"c":0.0000005225,"v":0.0,"t":1730383200}
+{"o":0.0000005225,"h":0.0000005231,"l":0.0000005157,"c":0.0000005221,"v":0.0,"t":1730386800}
+{"o":0.0000005221,"h":0.0000005265,"l":0.0000005047,"c":0.0000005077,"v":11832.384577423,"t":1730390400}
+{"o":0.0000005077,"h":0.0000005087,"l":0.0000005027,"c":0.0000005059,"v":886680.7788030801,"t":1730394000}
+{"o":0.0000005059,"h":0.0000005114,"l":0.0000005003,"c":0.0000005049,"v":844756.384726599,"t":1730397600}
+{"o":0.0000005049,"h":0.0000005089,"l":0.0000005027,"c":0.000000508,"v":0.0,"t":1730401200}
+{"o":0.000000508,"h":0.000000509,"l":0.0000005033,"c":0.0000005054,"v":0.0,"t":1730404800}
+{"o":0.0000005054,"h":0.0000005073,"l":0.0000005043,"c":0.0000005068,"v":0.0,"t":1730408400}
+{"o":0.0000005068,"h":0.0000005115,"l":0.0000005048,"c":0.0000005056,"v":0.0,"t":1730412000}
+{"o":0.0000005056,"h":0.0000005105,"l":0.0000005036,"c":0.0000005081,"v":0.0,"t":1730415600}
+{"o":0.0000005081,"h":0.0000005091,"l":0.0000005054,"c":0.0000005069,"v":0.0,"t":1730419200}
+{"o":0.0000005069,"h":0.0000005153,"l":0.000000494,"c":0.0000005011,"v":18720075.1199482568,"t":1730422800}
+{"o":0.0000005011,"h":0.0000005064,"l":0.000000499,"c":0.0000004995,"v":0.0,"t":1730426400}
+{"o":0.0000004995,"h":0.0000005019,"l":0.0000004974,"c":0.000000501,"v":0.0,"t":1730430000}
+{"o":0.000000501,"h":0.0000005024,"l":0.0000005,"c":0.0000005003,"v":0.0,"t":1730433600}
+{"o":0.0000005003,"h":0.000000502,"l":0.0000004994,"c":0.0000005015,"v":0.0,"t":1730437200}
+{"o":0.0000005015,"h":0.0000005062,"l":0.0000005012,"c":0.0000005059,"v":0.0,"t":1730440800}
+{"o":0.0000005059,"h":0.0000005072,"l":0.0000005036,"c":0.0000005046,"v":0.0,"t":1730444400}
+{"o":0.0000005046,"h":0.0000005057,"l":0.000000501,"c":0.0000005033,"v":6046565.3694248833,"t":1730448000}
+{"o":0.0000005033,"h":0.000000504,"l":0.0000004997,"c":0.0000004998,"v":0.0,"t":1730451600}
+{"o":0.0000004998,"h":0.0000005,"l":0.0000004945,"c":0.0000004963,"v":0.0,"t":1730455200}
+{"o":0.0000004963,"h":0.0000004977,"l":0.0000004946,"c":0.0000004971,"v":0.0,"t":1730458800}
+{"o":0.0000004971,"h":0.0000004976,"l":0.0000004915,"c":0.0000004919,"v":0.0,"t":1730462400}
+{"o":0.0000004919,"h":0.0000004934,"l":0.0000004824,"c":0.0000004825,"v":0.0,"t":1730466000}
+{"o":0.0000004825,"h":0.0000004897,"l":0.0000004794,"c":0.0000004864,"v":0.0,"t":1730469600}
+{"o":0.0000004864,"h":0.0000005098,"l":0.0000004857,"c":0.0000005081,"v":0.0,"t":1730473200}
+{"o":0.0000005081,"h":0.0000005095,"l":0.0000004975,"c":0.0000005012,"v":0.0,"t":1730476800}
+{"o":0.0000005012,"h":0.0000005027,"l":0.0000004971,"c":0.000000501,"v":0.0,"t":1730480400}
+{"o":0.000000501,"h":0.0000005042,"l":0.0000004991,"c":0.000000502,"v":0.0,"t":1730484000}
+{"o":0.000000502,"h":0.0000005054,"l":0.0000005002,"c":0.0000005009,"v":0.0,"t":1730487600}
+{"o":0.0000005009,"h":0.0000005038,"l":0.0000004992,"c":0.0000005035,"v":0.0,"t":1730491200}
+{"o":0.0000005035,"h":0.000000509,"l":0.0000005035,"c":0.000000505,"v":0.0,"t":1730494800}
+{"o":0.000000505,"h":0.0000005064,"l":0.0000004997,"c":0.0000004999,"v":5943218.0722079659,"t":1730498400}
+{"o":0.0000004999,"h":0.000000501,"l":0.0000004982,"c":0.000000499,"v":0.0,"t":1730502000}
+{"o":0.000000499,"h":0.0000005024,"l":0.0000004951,"c":0.0000004998,"v":18547.078419078,"t":1730505600}
+{"o":0.0000004998,"h":0.0000005003,"l":0.0000004972,"c":0.0000004984,"v":5348896.2649871698,"t":1730509200}
+{"o":0.0000004984,"h":0.0000005015,"l":0.0000004948,"c":0.0000005005,"v":1000000.0,"t":1730512800}
+{"o":0.0000005005,"h":0.0000005029,"l":0.0000004999,"c":0.000000502,"v":0.0,"t":1730516400}
+{"o":0.000000502,"h":0.0000005064,"l":0.0000005016,"c":0.0000005041,"v":0.0,"t":1730520000}
+{"o":0.0000005041,"h":0.0000005061,"l":0.0000004945,"c":0.0000004966,"v":2018289.560054705,"t":1730523600}
+{"o":0.0000004966,"h":0.0000004984,"l":0.0000004962,"c":0.0000004965,"v":0.0,"t":1730527200}
+{"o":0.0000004965,"h":0.0000004978,"l":0.0000004941,"c":0.0000004943,"v":0.0,"t":1730530800}
+{"o":0.0000004943,"h":0.0000004992,"l":0.0000004936,"c":0.0000004987,"v":5550000.0,"t":1730534400}
+{"o":0.0000004987,"h":0.0000005017,"l":0.0000004973,"c":0.0000004995,"v":0.0,"t":1730538000}
+{"o":0.0000004995,"h":0.0000005025,"l":0.0000004979,"c":0.0000004994,"v":0.0,"t":1730541600}
+{"o":0.0000004994,"h":0.0000005036,"l":0.0000004987,"c":0.0000005006,"v":0.0,"t":1730545200}
+{"o":0.0000005006,"h":0.0000005042,"l":0.0000004993,"c":0.0000005037,"v":0.0,"t":1730548800}
+{"o":0.0000005037,"h":0.0000005088,"l":0.0000004952,"c":0.0000005002,"v":6319.477425549,"t":1730552400}
+{"o":0.0000005002,"h":0.0000005081,"l":0.000000499,"c":0.0000005027,"v":0.0,"t":1730556000}
+{"o":0.0000005027,"h":0.0000005067,"l":0.0000004954,"c":0.0000004957,"v":251610.670698985,"t":1730559600}
+{"o":0.0000004957,"h":0.000000501,"l":0.0000004909,"c":0.0000004941,"v":12480757.9516367316,"t":1730563200}
+{"o":0.0000004941,"h":0.0000004999,"l":0.000000494,"c":0.0000004968,"v":0.0,"t":1730566800}
+{"o":0.0000004968,"h":0.0000004998,"l":0.0000004894,"c":0.0000004922,"v":7012144.3159855297,"t":1730570400}
+{"o":0.0000004922,"h":0.0000004926,"l":0.0000004879,"c":0.0000004887,"v":0.0,"t":1730574000}
+{"o":0.0000004887,"h":0.0000004893,"l":0.0000004822,"c":0.000000484,"v":0.0,"t":1730577600}
+{"o":0.000000484,"h":0.0000004925,"l":0.0000004833,"c":0.0000004923,"v":600000.0,"t":1730581200}
+{"o":0.0000004923,"h":0.000000494,"l":0.0000004911,"c":0.0000004934,"v":0.0,"t":1730584800}
+{"o":0.0000004934,"h":0.0000004961,"l":0.0000004927,"c":0.0000004927,"v":0.0,"t":1730588400}
+{"o":0.0000004927,"h":0.0000004955,"l":0.0000004912,"c":0.0000004953,"v":1012070.356618806,"t":1730592000}
+{"o":0.0000004953,"h":0.0000005038,"l":0.0000004907,"c":0.0000004988,"v":55456211.8955135942,"t":1730595600}
+{"o":0.0000004988,"h":0.0000005096,"l":0.0000004974,"c":0.0000005041,"v":0.0,"t":1730599200}
+{"o":0.0000005041,"h":0.0000005083,"l":0.0000005029,"c":0.0000005047,"v":0.0,"t":1730602800}
+{"o":0.0000005047,"h":0.0000005056,"l":0.0000004996,"c":0.0000005011,"v":0.0,"t":1730606400}
+{"o":0.0000005011,"h":0.0000005048,"l":0.0000004993,"c":0.0000005046,"v":0.0,"t":1730610000}
+{"o":0.0000005046,"h":0.0000005056,"l":0.0000004997,"c":0.000000501,"v":0.0,"t":1730613600}
+{"o":0.000000501,"h":0.0000005017,"l":0.0000004915,"c":0.0000004967,"v":447941.986940017,"t":1730617200}
+{"o":0.0000004967,"h":0.0000004993,"l":0.0000004937,"c":0.0000004944,"v":2023402.6099588629,"t":1730620800}
+{"o":0.0000004944,"h":0.0000004979,"l":0.0000004931,"c":0.0000004972,"v":0.0,"t":1730624400}
+{"o":0.0000004972,"h":0.0000004972,"l":0.0000004922,"c":0.0000004936,"v":0.0,"t":1730628000}
+{"o":0.0000004936,"h":0.0000004958,"l":0.0000004913,"c":0.0000004949,"v":0.0,"t":1730631600}
+{"o":0.0000004949,"h":0.0000004961,"l":0.0000004916,"c":0.0000004948,"v":304128.029233314,"t":1730635200}
+{"o":0.0000004948,"h":0.0000005035,"l":0.0000004931,"c":0.0000005025,"v":0.0,"t":1730638800}
+{"o":0.0000005025,"h":0.0000005094,"l":0.0000005007,"c":0.0000005081,"v":0.0,"t":1730642400}
+{"o":0.0000005081,"h":0.0000005219,"l":0.0000004991,"c":0.0000005062,"v":174392079.0515652597,"t":1730646000}
+{"o":0.0000005062,"h":0.0000005081,"l":0.0000005018,"c":0.0000005076,"v":0.0,"t":1730649600}
+{"o":0.0000005076,"h":0.0000005078,"l":0.0000005005,"c":0.0000005028,"v":0.0,"t":1730653200}
+{"o":0.0000005028,"h":0.0000005124,"l":0.0000005019,"c":0.0000005097,"v":0.0,"t":1730656800}
+{"o":0.0000005097,"h":0.0000005141,"l":0.0000005007,"c":0.0000005069,"v":3815333.748508295,"t":1730660400}
+{"o":0.0000005069,"h":0.0000005086,"l":0.0000005014,"c":0.0000005014,"v":0.0,"t":1730664000}
+{"o":0.0000005014,"h":0.0000005079,"l":0.0000004984,"c":0.0000005056,"v":2966831.44063666,"t":1730667600}
+{"o":0.0000005056,"h":0.0000005241,"l":0.000000504,"c":0.0000005189,"v":71202392.9332636744,"t":1730671200}
+{"o":0.0000005189,"h":0.0000005221,"l":0.0000005181,"c":0.0000005199,"v":0.0,"t":1730674800}
+{"o":0.0000005199,"h":0.0000005266,"l":0.0000005121,"c":0.000000515,"v":7723552.4480343042,"t":1730678400}
+{"o":0.000000515,"h":0.0000005229,"l":0.0000005088,"c":0.0000005164,"v":2904225.0770113962,"t":1730682000}
+{"o":0.0000005164,"h":0.0000005196,"l":0.0000005115,"c":0.0000005132,"v":1550684.6547046159,"t":1730685600}
+{"o":0.0000005132,"h":0.0000005204,"l":0.0000005115,"c":0.0000005201,"v":1163820.3622679519,"t":1730689200}
+{"o":0.0000005201,"h":0.0000005204,"l":0.0000005134,"c":0.0000005161,"v":1552837.09903128,"t":1730692800}
+{"o":0.0000005161,"h":0.0000005216,"l":0.0000005097,"c":0.0000005149,"v":1324696.7919781699,"t":1730696400}
+{"o":0.0000005149,"h":0.000000518,"l":0.000000511,"c":0.0000005126,"v":260771.393859236,"t":1730700000}
+{"o":0.0000005126,"h":0.0000005182,"l":0.0000005121,"c":0.0000005164,"v":0.0,"t":1730703600}
+{"o":0.0000005164,"h":0.0000005209,"l":0.0000005096,"c":0.0000005137,"v":3066112.882025708,"t":1730707200}
+{"o":0.0000005137,"h":0.0000005182,"l":0.0000005094,"c":0.0000005144,"v":2308142.991806074,"t":1730710800}
+{"o":0.0000005144,"h":0.0000005205,"l":0.0000005082,"c":0.0000005143,"v":1377613.8599880422,"t":1730714400}
+{"o":0.0000005143,"h":0.0000005182,"l":0.0000005055,"c":0.0000005077,"v":50165329.2361693755,"t":1730718000}
+{"o":0.0000005077,"h":0.000000511,"l":0.0000004975,"c":0.0000004998,"v":3994801.3573108572,"t":1730721600}
+{"o":0.0000004998,"h":0.0000005025,"l":0.0000004974,"c":0.0000005023,"v":387152.195718571,"t":1730725200}
+{"o":0.0000005023,"h":0.0000005062,"l":0.0000004988,"c":0.0000005044,"v":1613290.0,"t":1730728800}
+{"o":0.0000005044,"h":0.0000005074,"l":0.0000005014,"c":0.0000005028,"v":0.0,"t":1730732400}
+{"o":0.0000005028,"h":0.0000005141,"l":0.0000004932,"c":0.0000005034,"v":393222.662165008,"t":1730736000}
+{"o":0.0000005034,"h":0.0000005045,"l":0.0000004987,"c":0.0000005021,"v":0.0,"t":1730739600}
+{"o":0.0000005021,"h":0.0000005076,"l":0.0000004965,"c":0.0000005032,"v":4007670.455394859,"t":1730743200}
+{"o":0.0000005032,"h":0.0000005037,"l":0.0000004983,"c":0.0000005003,"v":154551.426373099,"t":1730746800}
+{"o":0.0000005003,"h":0.0000005074,"l":0.000000499,"c":0.0000005053,"v":4941424.7974066911,"t":1730750400}
+{"o":0.0000005053,"h":0.0000005186,"l":0.0000004874,"c":0.0000004991,"v":4006077.2779595819,"t":1730754000}
+{"o":0.0000004991,"h":0.0000005,"l":0.0000004884,"c":0.0000004907,"v":0.0,"t":1730757600}
+{"o":0.0000004907,"h":0.0000004934,"l":0.0000004885,"c":0.0000004909,"v":0.0,"t":1730761200}
+{"o":0.0000004909,"h":0.0000004912,"l":0.000000486,"c":0.000000489,"v":0.0,"t":1730764800}
+{"o":0.000000489,"h":0.0000004992,"l":0.0000004883,"c":0.000000495,"v":2006066.6924474421,"t":1730768400}
+{"o":0.000000495,"h":0.0000004996,"l":0.0000004922,"c":0.0000004989,"v":50000.0,"t":1730772000}
+{"o":0.0000004989,"h":0.0000005022,"l":0.0000004943,"c":0.0000004945,"v":0.0,"t":1730775600}
+{"o":0.0000004945,"h":0.0000004993,"l":0.0000004919,"c":0.0000004974,"v":29093.671227227,"t":1730779200}
+{"o":0.0000004974,"h":0.0000005028,"l":0.0000004938,"c":0.0000004971,"v":3800000.0000000042,"t":1730782800}
+{"o":0.0000004971,"h":0.0000004997,"l":0.0000004949,"c":0.0000004953,"v":1000000.0,"t":1730786400}
+{"o":0.0000004953,"h":0.0000004959,"l":0.0000004908,"c":0.0000004919,"v":0.0,"t":1730790000}
+{"o":0.0000004919,"h":0.0000004978,"l":0.0000004904,"c":0.0000004952,"v":2000000.0,"t":1730793600}
+{"o":0.0000004952,"h":0.0000004985,"l":0.0000004936,"c":0.0000004985,"v":1700000.0,"t":1730797200}
+{"o":0.0000004985,"h":0.0000005009,"l":0.0000004981,"c":0.0000004987,"v":0.0,"t":1730800800}
+{"o":0.0000004987,"h":0.0000004988,"l":0.0000004953,"c":0.0000004969,"v":0.0,"t":1730804400}
+{"o":0.0000004969,"h":0.0000004984,"l":0.0000004906,"c":0.000000493,"v":1500000.0,"t":1730808000}
+{"o":0.000000493,"h":0.0000004964,"l":0.0000004912,"c":0.0000004919,"v":0.0,"t":1730811600}
+{"o":0.0000004919,"h":0.0000004989,"l":0.0000004792,"c":0.0000004883,"v":1814.025534071,"t":1730815200}
+{"o":0.0000004883,"h":0.0000005025,"l":0.0000004864,"c":0.0000004951,"v":3000000.0,"t":1730818800}
+{"o":0.0000004951,"h":0.0000005028,"l":0.0000004864,"c":0.0000004941,"v":3000000.0,"t":1730822400}
+{"o":0.0000004941,"h":0.0000005013,"l":0.0000004883,"c":0.0000004958,"v":5293003.2947579212,"t":1730826000}
+{"o":0.0000004958,"h":0.0000004979,"l":0.0000004939,"c":0.0000004953,"v":0.0,"t":1730829600}
+{"o":0.0000004953,"h":0.0000005055,"l":0.0000004906,"c":0.0000005011,"v":4750000.0,"t":1730833200}
+{"o":0.0000005011,"h":0.0000005049,"l":0.0000004925,"c":0.0000004941,"v":12127.869800741,"t":1730836800}
+{"o":0.0000004941,"h":0.0000004998,"l":0.0000004901,"c":0.0000004949,"v":4067018.530056498,"t":1730840400}
+{"o":0.0000004949,"h":0.0000004992,"l":0.0000004887,"c":0.0000004888,"v":0.0,"t":1730844000}
+{"o":0.0000004888,"h":0.0000004919,"l":0.0000004878,"c":0.0000004912,"v":0.0,"t":1730847600}
+{"o":0.0000004912,"h":0.0000004917,"l":0.0000004723,"c":0.0000004742,"v":0.0,"t":1730851200}
+{"o":0.0000004742,"h":0.0000004966,"l":0.0000004684,"c":0.0000004909,"v":3055686.6974103581,"t":1730854800}
+{"o":0.0000004909,"h":0.0000004932,"l":0.0000004694,"c":0.0000004711,"v":351196.566328544,"t":1730858400}
+{"o":0.0000004711,"h":0.0000005007,"l":0.0000004571,"c":0.0000004827,"v":2161828.563869474,"t":1730862000}
+{"o":0.0000004827,"h":0.0000005041,"l":0.0000004739,"c":0.0000004928,"v":7507555.1865055067,"t":1730865600}
+{"o":0.0000004928,"h":0.0000005006,"l":0.0000004852,"c":0.0000004878,"v":25860607.5016304068,"t":1730869200}
+{"o":0.0000004878,"h":0.0000004965,"l":0.0000004785,"c":0.0000004891,"v":7400000.0,"t":1730872800}
+{"o":0.0000004891,"h":0.0000004995,"l":0.0000004812,"c":0.0000004974,"v":4054.769178561,"t":1730876400}
+{"o":0.0000004974,"h":0.0000005079,"l":0.0000004958,"c":0.0000004994,"v":0.0,"t":1730880000}
+{"o":0.0000004994,"h":0.0000004995,"l":0.0000004832,"c":0.000000485,"v":332897.250047645,"t":1730883600}
+{"o":0.000000485,"h":0.0000004869,"l":0.0000004821,"c":0.0000004828,"v":0.0,"t":1730887200}
+{"o":0.0000004828,"h":0.0000004842,"l":0.0000004786,"c":0.0000004791,"v":0.0,"t":1730890800}
+{"o":0.0000004791,"h":0.000000489,"l":0.000000474,"c":0.0000004886,"v":191424.797406691,"t":1730894400}
+{"o":0.0000004886,"h":0.0000004906,"l":0.0000004854,"c":0.0000004867,"v":0.0,"t":1730898000}
+{"o":0.0000004867,"h":0.0000004933,"l":0.0000004825,"c":0.0000004921,"v":0.0,"t":1730901600}
+{"o":0.0000004921,"h":0.0000004938,"l":0.0000004846,"c":0.0000004905,"v":0.0,"t":1730905200}
+{"o":0.0000004905,"h":0.0000004928,"l":0.0000004887,"c":0.000000489,"v":0.0,"t":1730908800}
+{"o":0.000000489,"h":0.0000004931,"l":0.0000004873,"c":0.0000004901,"v":0.0,"t":1730912400}
+{"o":0.0000004901,"h":0.0000004903,"l":0.0000004841,"c":0.000000485,"v":0.0,"t":1730916000}
+{"o":0.000000485,"h":0.0000004875,"l":0.000000482,"c":0.0000004822,"v":1000000.0,"t":1730919600}
+{"o":0.0000004822,"h":0.0000004901,"l":0.0000004811,"c":0.0000004874,"v":131777.070324812,"t":1730923200}
+{"o":0.0000004874,"h":0.0000004898,"l":0.000000481,"c":0.0000004838,"v":0.0,"t":1730926800}
+{"o":0.0000004838,"h":0.0000004853,"l":0.0000004811,"c":0.0000004836,"v":0.0,"t":1730930400}
+{"o":0.0000004836,"h":0.0000004899,"l":0.000000483,"c":0.0000004897,"v":0.0,"t":1730934000}
+{"o":0.0000004897,"h":0.0000004917,"l":0.0000004877,"c":0.0000004881,"v":0.0,"t":1730937600}
+{"o":0.0000004881,"h":0.0000004912,"l":0.0000004743,"c":0.0000004827,"v":0.0,"t":1730941200}
+{"o":0.0000004827,"h":0.0000004828,"l":0.0000004763,"c":0.0000004775,"v":0.0,"t":1730944800}
+{"o":0.0000004775,"h":0.0000004847,"l":0.0000004774,"c":0.0000004835,"v":0.0,"t":1730948400}
+{"o":0.0000004835,"h":0.000000486,"l":0.0000004809,"c":0.0000004851,"v":0.0,"t":1730952000}
+{"o":0.0000004851,"h":0.0000004869,"l":0.0000004839,"c":0.0000004842,"v":0.0,"t":1730955600}
+{"o":0.0000004842,"h":0.000000496,"l":0.0000004838,"c":0.0000004922,"v":6517484.0409401776,"t":1730959200}
+{"o":0.0000004922,"h":0.000000495,"l":0.0000004891,"c":0.0000004907,"v":0.0,"t":1730962800}
+{"o":0.0000004907,"h":0.000000491,"l":0.0000004846,"c":0.000000486,"v":3000000.0,"t":1730966400}
+{"o":0.000000486,"h":0.0000004918,"l":0.000000486,"c":0.0000004892,"v":3581361.7164885579,"t":1730970000}
+{"o":0.0000004892,"h":0.0000004938,"l":0.0000004869,"c":0.0000004893,"v":517567.522534578,"t":1730973600}
+{"o":0.0000004893,"h":0.0000004934,"l":0.0000004866,"c":0.0000004915,"v":15990.29405455,"t":1730977200}
+{"o":0.0000004915,"h":0.0000004922,"l":0.0000004864,"c":0.0000004874,"v":0.0,"t":1730980800}
+{"o":0.0000004874,"h":0.0000004926,"l":0.0000004853,"c":0.0000004913,"v":0.0,"t":1730984400}
+{"o":0.0000004913,"h":0.0000004915,"l":0.0000004854,"c":0.000000487,"v":0.0,"t":1730988000}
+{"o":0.000000487,"h":0.000000504,"l":0.0000004742,"c":0.0000004885,"v":3772179.8913049628,"t":1730991600}
+{"o":0.0000004885,"h":0.0000004926,"l":0.0000004817,"c":0.0000004852,"v":0.0,"t":1730995200}
+{"o":0.0000004852,"h":0.0000004897,"l":0.0000004796,"c":0.0000004822,"v":22759920.3298946917,"t":1730998800}
+{"o":0.0000004822,"h":0.0000004877,"l":0.0000004764,"c":0.0000004825,"v":7392742.2688635392,"t":1731002400}
+{"o":0.0000004825,"h":0.0000004884,"l":0.0000004814,"c":0.0000004818,"v":0.0,"t":1731006000}
+{"o":0.0000004818,"h":0.0000004869,"l":0.0000004779,"c":0.0000004793,"v":4137088.6638832162,"t":1731009600}
+{"o":0.0000004793,"h":0.0000004815,"l":0.0000004771,"c":0.0000004814,"v":0.0,"t":1731013200}
+{"o":0.0000004814,"h":0.0000004865,"l":0.0000004802,"c":0.0000004841,"v":0.0,"t":1731016800}
+{"o":0.0000004841,"h":0.0000004868,"l":0.0000004809,"c":0.0000004814,"v":0.0,"t":1731020400}
+{"o":0.0000004814,"h":0.0000004914,"l":0.0000004704,"c":0.0000004851,"v":2509107.6305266758,"t":1731024000}
+{"o":0.0000004851,"h":0.0000004878,"l":0.0000004756,"c":0.0000004801,"v":12340638.9334045947,"t":1731027600}
+{"o":0.0000004801,"h":0.0000004866,"l":0.0000004796,"c":0.0000004858,"v":0.0,"t":1731031200}
+{"o":0.0000004858,"h":0.0000004865,"l":0.0000004794,"c":0.0000004803,"v":0.0,"t":1731034800}
+{"o":0.0000004803,"h":0.0000004819,"l":0.0000004784,"c":0.0000004809,"v":0.0,"t":1731038400}
+{"o":0.0000004809,"h":0.0000004819,"l":0.0000004756,"c":0.0000004784,"v":92176.163156198,"t":1731042000}
+{"o":0.0000004784,"h":0.0000004812,"l":0.000000477,"c":0.0000004792,"v":0.0,"t":1731045600}
+{"o":0.0000004792,"h":0.0000004828,"l":0.0000004743,"c":0.0000004751,"v":0.0,"t":1731049200}
+{"o":0.0000004751,"h":0.0000004808,"l":0.0000004751,"c":0.0000004782,"v":0.0,"t":1731052800}
+{"o":0.0000004782,"h":0.0000004804,"l":0.0000004692,"c":0.0000004724,"v":442627.839721269,"t":1731056400}
+{"o":0.0000004724,"h":0.0000004795,"l":0.0000004681,"c":0.0000004735,"v":442627.839721269,"t":1731060000}
+{"o":0.0000004735,"h":0.0000004749,"l":0.00000047,"c":0.0000004749,"v":0.0,"t":1731063600}
+{"o":0.0000004749,"h":0.0000004765,"l":0.0000004723,"c":0.0000004759,"v":0.0,"t":1731067200}
+{"o":0.0000004759,"h":0.0000004769,"l":0.0000004702,"c":0.0000004715,"v":0.0,"t":1731070800}
+{"o":0.0000004715,"h":0.0000004878,"l":0.0000004702,"c":0.0000004856,"v":324313.684375754,"t":1731074400}
+{"o":0.0000004856,"h":0.0000004887,"l":0.0000004738,"c":0.0000004797,"v":187237.099312024,"t":1731078000}
+{"o":0.0000004797,"h":0.0000004897,"l":0.0000004786,"c":0.0000004893,"v":0.0,"t":1731081600}
+{"o":0.0000004893,"h":0.0000004915,"l":0.0000004733,"c":0.0000004743,"v":1045737.897320251,"t":1731085200}
+{"o":0.0000004743,"h":0.0000004819,"l":0.0000004675,"c":0.0000004785,"v":47677.117133997,"t":1731088800}
+{"o":0.0000004785,"h":0.0000004816,"l":0.0000004743,"c":0.0000004815,"v":10402.897189806,"t":1731092400}
+{"o":0.0000004815,"h":0.0000004862,"l":0.0000004779,"c":0.0000004821,"v":22644.467978122,"t":1731096000}
+{"o":0.0000004821,"h":0.0000004856,"l":0.000000481,"c":0.0000004817,"v":0.0,"t":1731099600}
+{"o":0.0000004817,"h":0.000000483,"l":0.0000004796,"c":0.0000004813,"v":0.0,"t":1731103200}
+{"o":0.0000004813,"h":0.0000004831,"l":0.0000004788,"c":0.0000004793,"v":0.0,"t":1731106800}
+{"o":0.0000004793,"h":0.000000482,"l":0.000000477,"c":0.0000004781,"v":1150978.8783210421,"t":1731110400}
+{"o":0.0000004781,"h":0.0000004804,"l":0.0000004771,"c":0.0000004785,"v":0.0,"t":1731114000}
+{"o":0.0000004785,"h":0.000000484,"l":0.0000004777,"c":0.0000004785,"v":0.0,"t":1731117600}
+{"o":0.0000004785,"h":0.0000004817,"l":0.0000004767,"c":0.0000004795,"v":0.0,"t":1731121200}
+{"o":0.0000004795,"h":0.0000004795,"l":0.0000004771,"c":0.0000004782,"v":0.0,"t":1731124800}
+{"o":0.0000004782,"h":0.0000004813,"l":0.0000004731,"c":0.0000004778,"v":131721.528451411,"t":1731128400}
+{"o":0.0000004778,"h":0.000000479,"l":0.000000474,"c":0.0000004779,"v":0.0,"t":1731132000}
+{"o":0.0000004779,"h":0.000000481,"l":0.0000004777,"c":0.0000004796,"v":0.0,"t":1731135600}
+{"o":0.0000004796,"h":0.0000004802,"l":0.0000004739,"c":0.0000004765,"v":0.0,"t":1731139200}
+{"o":0.0000004765,"h":0.0000004765,"l":0.0000004738,"c":0.000000476,"v":0.0,"t":1731142800}
+{"o":0.000000476,"h":0.0000004845,"l":0.0000004719,"c":0.0000004809,"v":114351.474864072,"t":1731146400}
+{"o":0.0000004809,"h":0.0000004845,"l":0.0000004804,"c":0.0000004825,"v":0.0,"t":1731150000}
+{"o":0.0000004825,"h":0.000000488,"l":0.0000004818,"c":0.0000004879,"v":0.0,"t":1731153600}
+{"o":0.0000004879,"h":0.0000004895,"l":0.0000004856,"c":0.0000004888,"v":0.0,"t":1731157200}
+{"o":0.0000004888,"h":0.0000004944,"l":0.0000004758,"c":0.0000004795,"v":131534.445716843,"t":1731160800}
+{"o":0.0000004795,"h":0.0000004815,"l":0.0000004781,"c":0.0000004788,"v":0.0,"t":1731164400}
+{"o":0.0000004788,"h":0.0000004835,"l":0.0000004736,"c":0.0000004782,"v":11564.949633809,"t":1731168000}
+{"o":0.0000004782,"h":0.0000004826,"l":0.000000475,"c":0.0000004751,"v":0.0,"t":1731171600}
+{"o":0.0000004751,"h":0.0000004757,"l":0.0000004729,"c":0.0000004732,"v":0.0,"t":1731175200}
+{"o":0.0000004732,"h":0.0000004772,"l":0.0000004713,"c":0.0000004757,"v":0.0,"t":1731178800}
+{"o":0.0000004757,"h":0.0000004767,"l":0.0000004718,"c":0.000000474,"v":0.0,"t":1731182400}
+{"o":0.000000474,"h":0.0000004817,"l":0.0000004717,"c":0.0000004809,"v":4163869.7887320961,"t":1731186000}
+{"o":0.0000004809,"h":0.0000004821,"l":0.0000004748,"c":0.000000477,"v":2855854.3430578872,"t":1731189600}
+{"o":0.000000477,"h":0.0000004856,"l":0.0000004725,"c":0.0000004832,"v":4630309.3999579474,"t":1731193200}
+{"o":0.0000004832,"h":0.0000004861,"l":0.0000004716,"c":0.0000004761,"v":10290381.2366248183,"t":1731196800}
+{"o":0.0000004761,"h":0.0000004801,"l":0.0000004758,"c":0.0000004771,"v":0.0,"t":1731200400}
+{"o":0.0000004771,"h":0.0000004826,"l":0.0000004658,"c":0.0000004769,"v":570044.441364929,"t":1731204000}
+{"o":0.0000004769,"h":0.0000004803,"l":0.0000004749,"c":0.0000004803,"v":4236542.7713159602,"t":1731207600}
+{"o":0.0000004803,"h":0.0000004815,"l":0.0000004688,"c":0.0000004695,"v":26652.78367,"t":1731211200}
+{"o":0.0000004695,"h":0.0000004724,"l":0.0000004604,"c":0.0000004651,"v":0.0,"t":1731214800}
+{"o":0.0000004651,"h":0.0000004699,"l":0.0000004641,"c":0.0000004677,"v":0.0,"t":1731218400}
+{"o":0.0000004677,"h":0.0000004694,"l":0.0000004653,"c":0.0000004694,"v":0.0,"t":1731222000}
+{"o":0.0000004694,"h":0.0000004716,"l":0.0000004681,"c":0.0000004688,"v":0.0,"t":1731225600}
+{"o":0.0000004688,"h":0.0000004789,"l":0.0000004665,"c":0.0000004772,"v":247676.221235765,"t":1731229200}
+{"o":0.0000004772,"h":0.0000005064,"l":0.0000004755,"c":0.000000504,"v":103379441.5965037346,"t":1731232800}
+{"o":0.000000504,"h":0.0000005057,"l":0.0000004763,"c":0.0000004807,"v":93752738.6017677784,"t":1731236400}
+{"o":0.0000004807,"h":0.0000004879,"l":0.0000004754,"c":0.0000004805,"v":8841822.8124894854,"t":1731240000}
+{"o":0.0000004805,"h":0.0000004818,"l":0.0000004742,"c":0.0000004744,"v":889025.685688311,"t":1731243600}
+{"o":0.0000004744,"h":0.0000004797,"l":0.0000004683,"c":0.0000004749,"v":0.0,"t":1731247200}
+{"o":0.0000004749,"h":0.0000004845,"l":0.0000004622,"c":0.0000004715,"v":581639.451613285,"t":1731250800}
+{"o":0.0000004715,"h":0.0000004826,"l":0.0000004695,"c":0.0000004782,"v":4000000.0,"t":1731254400}
+{"o":0.0000004782,"h":0.000000479,"l":0.0000004686,"c":0.0000004737,"v":0.0,"t":1731258000}
+{"o":0.0000004737,"h":0.0000004756,"l":0.0000004692,"c":0.0000004752,"v":0.0,"t":1731261600}
+{"o":0.0000004752,"h":0.0000004886,"l":0.0000004732,"c":0.0000004836,"v":0.0,"t":1731265200}
+{"o":0.0000004836,"h":0.0000004985,"l":0.0000004816,"c":0.0000004985,"v":0.0,"t":1731268800}
+{"o":0.0000004985,"h":0.000000505,"l":0.0000004625,"c":0.0000004642,"v":1554382.198589677,"t":1731272400}
+{"o":0.0000004642,"h":0.0000004657,"l":0.0000004501,"c":0.0000004574,"v":0.0,"t":1731276000}
+{"o":0.0000004574,"h":0.000000462,"l":0.000000456,"c":0.0000004585,"v":0.0,"t":1731279600}
+{"o":0.0000004585,"h":0.0000004596,"l":0.0000004561,"c":0.000000457,"v":0.0,"t":1731283200}
+{"o":0.000000457,"h":0.0000004596,"l":0.0000004532,"c":0.0000004576,"v":0.0,"t":1731286800}
+{"o":0.0000004576,"h":0.0000004596,"l":0.0000004549,"c":0.0000004553,"v":0.0,"t":1731290400}
+{"o":0.0000004553,"h":0.0000004625,"l":0.0000004553,"c":0.0000004584,"v":0.0,"t":1731294000}
+{"o":0.0000004584,"h":0.000000466,"l":0.0000004578,"c":0.000000463,"v":0.0,"t":1731297600}
+{"o":0.000000463,"h":0.0000004715,"l":0.0000004626,"c":0.000000467,"v":0.0,"t":1731301200}
+{"o":0.000000467,"h":0.0000004732,"l":0.0000004616,"c":0.0000004649,"v":0.0,"t":1731304800}
+{"o":0.0000004649,"h":0.0000004783,"l":0.0000004601,"c":0.0000004738,"v":210665.681839152,"t":1731308400}
+{"o":0.0000004738,"h":0.0000004811,"l":0.0000004697,"c":0.000000472,"v":0.0,"t":1731312000}
+{"o":0.000000472,"h":0.0000004801,"l":0.0000004647,"c":0.000000467,"v":0.0,"t":1731315600}
+{"o":0.000000467,"h":0.0000004878,"l":0.0000004535,"c":0.0000004731,"v":6846173.7949335761,"t":1731319200}
+{"o":0.0000004731,"h":0.0000004815,"l":0.0000004685,"c":0.0000004713,"v":1448608.2098622499,"t":1731322800}
+{"o":0.0000004713,"h":0.0000004829,"l":0.0000004654,"c":0.0000004798,"v":6856217.6326790033,"t":1731326400}
+{"o":0.0000004798,"h":0.0000004872,"l":0.000000477,"c":0.0000004775,"v":0.0,"t":1731330000}
+{"o":0.0000004775,"h":0.0000004848,"l":0.0000004681,"c":0.0000004744,"v":2506334.7830072399,"t":1731333600}
+{"o":0.0000004744,"h":0.0000004797,"l":0.0000004682,"c":0.0000004745,"v":1339778.8556367881,"t":1731337200}
+{"o":0.0000004745,"h":0.0000004833,"l":0.0000004681,"c":0.0000004792,"v":210624.727653805,"t":1731340800}
+{"o":0.0000004792,"h":0.0000004855,"l":0.0000004678,"c":0.0000004753,"v":567197.0490002159,"t":1731344400}
+{"o":0.0000004753,"h":0.0000004834,"l":0.0000004667,"c":0.0000004675,"v":22294209.6829206124,"t":1731348000}
+{"o":0.0000004675,"h":0.0000004794,"l":0.0000004636,"c":0.0000004723,"v":12566298.5291634928,"t":1731351600}
+{"o":0.0000004723,"h":0.000000484,"l":0.0000004599,"c":0.0000004775,"v":2110003.3164327182,"t":1731355200}
+{"o":0.0000004775,"h":0.0000004847,"l":0.0000004726,"c":0.0000004776,"v":0.0,"t":1731358800}
+{"o":0.0000004776,"h":0.0000004851,"l":0.0000004674,"c":0.0000004687,"v":9497906.7781363912,"t":1731362400}
+{"o":0.0000004687,"h":0.0000004766,"l":0.0000004573,"c":0.00000047,"v":3461571.2197298668,"t":1731366000}
+{"o":0.00000047,"h":0.0000004848,"l":0.0000004691,"c":0.0000004739,"v":0.0,"t":1731369600}
+{"o":0.0000004739,"h":0.0000004783,"l":0.0000004714,"c":0.0000004768,"v":0.0,"t":1731373200}
+{"o":0.0000004768,"h":0.0000004886,"l":0.0000004748,"c":0.0000004797,"v":0.0,"t":1731376800}
+{"o":0.0000004797,"h":0.0000004824,"l":0.0000004592,"c":0.0000004598,"v":54098040.4009815231,"t":1731380400}
+{"o":0.0000004598,"h":0.0000004676,"l":0.0000004515,"c":0.0000004606,"v":11037676.3613537587,"t":1731384000}
+{"o":0.0000004606,"h":0.0000004668,"l":0.0000004489,"c":0.0000004537,"v":1588.89863574,"t":1731387600}
+{"o":0.0000004537,"h":0.0000004622,"l":0.0000004471,"c":0.0000004567,"v":11070404.3830722868,"t":1731391200}
+{"o":0.0000004567,"h":0.0000004626,"l":0.0000004528,"c":0.0000004557,"v":87270.680683688,"t":1731394800}
+{"o":0.0000004557,"h":0.0000004583,"l":0.0000004496,"c":0.0000004497,"v":0.0,"t":1731398400}
+{"o":0.0000004497,"h":0.0000004688,"l":0.0000004488,"c":0.0000004688,"v":0.0,"t":1731402000}
+{"o":0.0000004688,"h":0.0000004846,"l":0.0000004402,"c":0.0000004547,"v":22706059.9716768935,"t":1731405600}
+{"o":0.0000004547,"h":0.0000004611,"l":0.0000004492,"c":0.0000004589,"v":0.0,"t":1731409200}
+{"o":0.0000004589,"h":0.0000004692,"l":0.0000004532,"c":0.0000004638,"v":0.0,"t":1731412800}
+{"o":0.0000004638,"h":0.000000478,"l":0.0000004506,"c":0.0000004519,"v":16050.71506032,"t":1731416400}
+{"o":0.0000004519,"h":0.0000004618,"l":0.0000004434,"c":0.0000004439,"v":210624.727653805,"t":1731420000}
+{"o":0.0000004439,"h":0.0000004517,"l":0.0000004432,"c":0.0000004497,"v":0.0,"t":1731423600}
+{"o":0.0000004497,"h":0.0000004636,"l":0.0000004452,"c":0.0000004527,"v":995042.485784034,"t":1731427200}
+{"o":0.0000004527,"h":0.0000004588,"l":0.0000004497,"c":0.0000004569,"v":0.0,"t":1731430800}
+{"o":0.0000004569,"h":0.0000004583,"l":0.0000004468,"c":0.000000449,"v":0.0,"t":1731434400}
+{"o":0.000000449,"h":0.0000004599,"l":0.0000004441,"c":0.0000004525,"v":2259362.0492266724,"t":1731438000}
+{"o":0.0000004525,"h":0.0000004571,"l":0.0000004417,"c":0.0000004451,"v":33705190.0007284582,"t":1731441600}
+{"o":0.0000004451,"h":0.0000004562,"l":0.0000004429,"c":0.000000449,"v":40669575.0204960182,"t":1731445200}
+{"o":0.000000449,"h":0.0000004663,"l":0.0000004423,"c":0.0000004527,"v":1919369.272250216,"t":1731448800}
+{"o":0.0000004527,"h":0.0000004604,"l":0.0000004507,"c":0.0000004578,"v":552375.585892822,"t":1731452400}
+{"o":0.0000004578,"h":0.0000004629,"l":0.0000004501,"c":0.0000004624,"v":20742186.9406294487,"t":1731456000}
+{"o":0.0000004624,"h":0.0000004718,"l":0.0000004532,"c":0.0000004564,"v":4157558.5818193499,"t":1731459600}
+{"o":0.0000004564,"h":0.000000473,"l":0.000000444,"c":0.0000004512,"v":3462.704831347,"t":1731463200}
+{"o":0.0000004512,"h":0.0000004605,"l":0.0000004496,"c":0.0000004604,"v":0.0,"t":1731466800}
+{"o":0.0000004604,"h":0.000000466,"l":0.0000004548,"c":0.0000004557,"v":0.0,"t":1731470400}
+{"o":0.0000004557,"h":0.0000004589,"l":0.0000004514,"c":0.0000004574,"v":0.0,"t":1731474000}
+{"o":0.0000004574,"h":0.0000004638,"l":0.0000004532,"c":0.0000004628,"v":0.0,"t":1731477600}
+{"o":0.0000004628,"h":0.0000004642,"l":0.0000004548,"c":0.000000456,"v":0.0,"t":1731481200}
+{"o":0.000000456,"h":0.0000004622,"l":0.0000004514,"c":0.0000004579,"v":300000.0,"t":1731484800}
+{"o":0.0000004579,"h":0.0000004594,"l":0.0000004508,"c":0.0000004567,"v":0.0,"t":1731488400}
+{"o":0.0000004567,"h":0.0000004622,"l":0.0000004512,"c":0.0000004558,"v":1685751.4984481749,"t":1731492000}
+{"o":0.0000004558,"h":0.0000004617,"l":0.0000004508,"c":0.0000004575,"v":1050251.476699813,"t":1731495600}
+{"o":0.0000004575,"h":0.0000004614,"l":0.0000004559,"c":0.000000458,"v":0.0,"t":1731499200}
+{"o":0.000000458,"h":0.0000004768,"l":0.000000441,"c":0.0000004556,"v":13322119.2567317747,"t":1731502800}
+{"o":0.0000004556,"h":0.0000004748,"l":0.0000004457,"c":0.0000004584,"v":2887894.3747989428,"t":1731506400}
+{"o":0.0000004584,"h":0.0000004703,"l":0.0000004491,"c":0.0000004548,"v":9523878.721906282,"t":1731510000}
+{"o":0.0000004548,"h":0.0000004682,"l":0.0000004506,"c":0.0000004541,"v":6309728.1157844989,"t":1731513600}
+{"o":0.0000004541,"h":0.000000472,"l":0.0000004475,"c":0.0000004646,"v":29211409.7323733568,"t":1731517200}
+{"o":0.0000004646,"h":0.00000047,"l":0.0000004532,"c":0.0000004554,"v":31976475.9833059311,"t":1731520800}
+{"o":0.0000004554,"h":0.0000004775,"l":0.000000436,"c":0.000000459,"v":3043135.9875359279,"t":1731524400}
+{"o":0.000000459,"h":0.000000467,"l":0.0000004509,"c":0.0000004591,"v":6904608.1491468325,"t":1731528000}
+{"o":0.0000004591,"h":0.0000004722,"l":0.0000004482,"c":0.0000004593,"v":20031478.3491914272,"t":1731531600}
+{"o":0.0000004593,"h":0.000000464,"l":0.0000004499,"c":0.0000004563,"v":20000000.0,"t":1731535200}
+{"o":0.0000004563,"h":0.0000004586,"l":0.0000004501,"c":0.0000004508,"v":100082.67272514,"t":1731538800}
+{"o":0.0000004508,"h":0.0000004652,"l":0.0000004497,"c":0.0000004611,"v":1094143.2075420199,"t":1731542400}
+{"o":0.0000004611,"h":0.0000004634,"l":0.0000004525,"c":0.0000004546,"v":943592.69429,"t":1731546000}
+{"o":0.0000004546,"h":0.0000004608,"l":0.0000004543,"c":0.0000004573,"v":0.0,"t":1731549600}
+{"o":0.0000004573,"h":0.0000004618,"l":0.0000004479,"c":0.0000004479,"v":0.0,"t":1731553200}
+{"o":0.0000004479,"h":0.0000004664,"l":0.0000004461,"c":0.000000454,"v":43466103.4245958924,"t":1731556800}
+{"o":0.000000454,"h":0.0000004599,"l":0.0000004524,"c":0.000000455,"v":132436.979196219,"t":1731560400}
+{"o":0.000000455,"h":0.0000004683,"l":0.0000004506,"c":0.0000004644,"v":1114934.353119266,"t":1731564000}
+{"o":0.0000004644,"h":0.0000004661,"l":0.0000004539,"c":0.0000004555,"v":1007803.135763331,"t":1731567600}
+{"o":0.0000004555,"h":0.0000004567,"l":0.00000045,"c":0.0000004531,"v":0.0,"t":1731571200}
+{"o":0.0000004531,"h":0.0000004651,"l":0.0000004462,"c":0.00000046,"v":1331603.4374018,"t":1731574800}
+{"o":0.00000046,"h":0.00000047,"l":0.0000004509,"c":0.0000004606,"v":1509288.4247049741,"t":1731578400}
+{"o":0.0000004606,"h":0.000000469,"l":0.0000004525,"c":0.0000004563,"v":1524270.0294815421,"t":1731582000}
+{"o":0.0000004563,"h":0.0000004618,"l":0.0000004533,"c":0.000000459,"v":1417800.2574734839,"t":1731585600}
+{"o":0.000000459,"h":0.000000465,"l":0.0000004559,"c":0.0000004635,"v":0.0,"t":1731589200}
+{"o":0.0000004635,"h":0.0000004723,"l":0.0000004468,"c":0.0000004626,"v":12502275.8448128551,"t":1731592800}
+{"o":0.0000004626,"h":0.0000004654,"l":0.0000004562,"c":0.0000004623,"v":0.0,"t":1731596400}
+{"o":0.0000004623,"h":0.0000004676,"l":0.0000004486,"c":0.0000004521,"v":577013.385947694,"t":1731600000}
+{"o":0.0000004521,"h":0.0000004576,"l":0.0000004488,"c":0.0000004526,"v":33041912.7116799355,"t":1731603600}
+{"o":0.0000004526,"h":0.0000004553,"l":0.0000004494,"c":0.0000004545,"v":0.0,"t":1731607200}
+{"o":0.0000004545,"h":0.000000456,"l":0.0000004507,"c":0.0000004533,"v":396800.971246438,"t":1731610800}
+{"o":0.0000004533,"h":0.0000004605,"l":0.0000004472,"c":0.0000004512,"v":241075.41807832,"t":1731614400}
+{"o":0.0000004512,"h":0.0000004612,"l":0.0000004457,"c":0.000000456,"v":15492309.6310169958,"t":1731618000}
+{"o":0.000000456,"h":0.0000004719,"l":0.0000004552,"c":0.0000004675,"v":38504273.2691224813,"t":1731621600}
+{"o":0.0000004675,"h":0.0000004795,"l":0.0000004575,"c":0.0000004644,"v":533424.0500143101,"t":1731625200}
+{"o":0.0000004644,"h":0.0000004754,"l":0.000000457,"c":0.000000474,"v":39726974.5876884758,"t":1731628800}
+{"o":0.000000474,"h":0.0000004774,"l":0.0000004697,"c":0.0000004731,"v":533632.0496169659,"t":1731632400}
+{"o":0.0000004731,"h":0.0000004834,"l":0.0000004715,"c":0.0000004767,"v":24191328.640104726,"t":1731636000}
+{"o":0.0000004767,"h":0.0000004809,"l":0.0000004754,"c":0.0000004805,"v":49321.822853307,"t":1731639600}
+{"o":0.0000004805,"h":0.0000004913,"l":0.0000004804,"c":0.0000004882,"v":0.0,"t":1731643200}
+{"o":0.0000004882,"h":0.0000004901,"l":0.0000004813,"c":0.0000004816,"v":0.0,"t":1731646800}
+{"o":0.0000004816,"h":0.0000004816,"l":0.0000004722,"c":0.0000004735,"v":16777799.4400714673,"t":1731650400}
+{"o":0.0000004735,"h":0.0000004821,"l":0.0000004716,"c":0.0000004815,"v":36899377.8072830737,"t":1731654000}
+{"o":0.0000004815,"h":0.0000004849,"l":0.0000004751,"c":0.0000004751,"v":10000000.0,"t":1731657600}
+{"o":0.0000004751,"h":0.0000004938,"l":0.0000004704,"c":0.0000004887,"v":84346175.2595822811,"t":1731661200}
+{"o":0.0000004887,"h":0.0000005185,"l":0.0000004866,"c":0.0000005162,"v":113751286.2384996861,"t":1731664800}
+{"o":0.0000005162,"h":0.000000519,"l":0.0000005092,"c":0.0000005097,"v":31688077.3924788646,"t":1731668400}
+{"o":0.0000005097,"h":0.0000005115,"l":0.0000005001,"c":0.0000005027,"v":9707540.3796399552,"t":1731672000}
+{"o":0.0000005027,"h":0.0000005082,"l":0.0000004994,"c":0.0000005044,"v":6682061.2607170176,"t":1731675600}
+{"o":0.0000005044,"h":0.0000005176,"l":0.0000004962,"c":0.0000005085,"v":33536286.6987296566,"t":1731679200}
+{"o":0.0000005085,"h":0.0000005201,"l":0.0000004975,"c":0.0000005098,"v":58178955.3076314926,"t":1731682800}
+{"o":0.0000005098,"h":0.0000005133,"l":0.0000004998,"c":0.0000005045,"v":16978010.0015415587,"t":1731686400}
+{"o":0.0000005045,"h":0.0000005103,"l":0.0000004972,"c":0.0000005066,"v":1905084.659396885,"t":1731690000}
+{"o":0.0000005066,"h":0.0000005165,"l":0.0000004988,"c":0.0000005127,"v":28890310.2373235077,"t":1731693600}
+{"o":0.0000005127,"h":0.0000005185,"l":0.0000004983,"c":0.0000005136,"v":89492283.06335935,"t":1731697200}
+{"o":0.0000005136,"h":0.0000005143,"l":0.0000005028,"c":0.0000005052,"v":1191675.0162179561,"t":1731700800}
+{"o":0.0000005052,"h":0.0000005583,"l":0.0000004975,"c":0.0000005497,"v":138550729.1618476212,"t":1731704400}
+{"o":0.0000005497,"h":0.0000018996,"l":0.0000005479,"c":0.0000007186,"v":6478166579.2907934189,"t":1731708000}
+{"o":0.0000007186,"h":0.0000007312,"l":0.0000006997,"c":0.0000007069,"v":91291550.7827254385,"t":1731711600}
+{"o":0.0000007069,"h":0.0000007161,"l":0.0000006701,"c":0.0000006743,"v":105555371.1545305252,"t":1731715200}
+{"o":0.0000006743,"h":0.0000006815,"l":0.0000006686,"c":0.0000006738,"v":6477562.888074629,"t":1731718800}
+{"o":0.0000006738,"h":0.0000006758,"l":0.0000006614,"c":0.0000006649,"v":43697962.8778213114,"t":1731722400}
+{"o":0.0000006649,"h":0.0000007041,"l":0.0000006539,"c":0.0000006887,"v":119960175.5854115188,"t":1731726000}
+{"o":0.0000006887,"h":0.0000007049,"l":0.0000006679,"c":0.0000006737,"v":86966026.8851328492,"t":1731729600}
+{"o":0.0000006737,"h":0.0000006814,"l":0.0000006675,"c":0.0000006752,"v":13671388.4048728421,"t":1731733200}
+{"o":0.0000006752,"h":0.0000006831,"l":0.0000006674,"c":0.0000006744,"v":594034.997525842,"t":1731736800}
+{"o":0.0000006744,"h":0.0000006754,"l":0.0000006635,"c":0.0000006674,"v":26960113.5819989443,"t":1731740400}
+{"o":0.0000006674,"h":0.0000006701,"l":0.0000006593,"c":0.0000006605,"v":1399201.7973442229,"t":1731744000}
+{"o":0.0000006605,"h":0.0000006821,"l":0.0000006588,"c":0.000000671,"v":59426347.4988341331,"t":1731747600}
+{"o":0.000000671,"h":0.0000006842,"l":0.000000666,"c":0.0000006758,"v":47521993.8618149087,"t":1731751200}
+{"o":0.0000006758,"h":0.0000006811,"l":0.0000006681,"c":0.0000006721,"v":216645.512273871,"t":1731754800}
+{"o":0.0000006721,"h":0.00000069,"l":0.0000006626,"c":0.0000006769,"v":6228468.9097748483,"t":1731758400}
+{"o":0.0000006769,"h":0.0000006967,"l":0.0000006709,"c":0.0000006855,"v":22350250.0175706297,"t":1731762000}
+{"o":0.0000006855,"h":0.0000007287,"l":0.0000006807,"c":0.0000007245,"v":87905989.8988938779,"t":1731765600}
+{"o":0.0000007245,"h":0.0000007359,"l":0.000000713,"c":0.0000007232,"v":6821757.3686453085,"t":1731769200}
+{"o":0.0000007232,"h":0.0000007298,"l":0.0000007179,"c":0.0000007265,"v":458219.979278805,"t":1731772800}
+{"o":0.0000007265,"h":0.0000007292,"l":0.000000693,"c":0.0000006953,"v":80347172.6813960671,"t":1731776400}
+{"o":0.0000006953,"h":0.0000009293,"l":0.0000006907,"c":0.0000008791,"v":1098944735.7875006199,"t":1731780000}
+{"o":0.0000008791,"h":0.0000008818,"l":0.0000008372,"c":0.00000084,"v":97321052.7544260472,"t":1731783600}
+{"o":0.00000084,"h":0.0000010531,"l":0.0000008357,"c":0.0000010245,"v":507676509.352761209,"t":1731787200}
+{"o":0.0000010245,"h":0.0000010478,"l":0.0000010134,"c":0.0000010389,"v":21215342.231907554,"t":1731790800}
+{"o":0.0000010389,"h":0.0000011093,"l":0.0000010356,"c":0.0000011033,"v":249208679.3411861956,"t":1731794400}
+{"o":0.0000011033,"h":0.0000011051,"l":0.0000010382,"c":0.0000010413,"v":81938722.6332001686,"t":1731798000}
+{"o":0.0000010413,"h":0.0000011159,"l":0.0000010279,"c":0.0000011054,"v":79586689.5300082564,"t":1731801600}
+{"o":0.0000011054,"h":0.0000011227,"l":0.0000010161,"c":0.000001032,"v":71916818.1836889237,"t":1731805200}
+{"o":0.000001032,"h":0.0000010629,"l":0.0000010196,"c":0.000001025,"v":2328468.597932653,"t":1731808800}
+{"o":0.000001025,"h":0.0000010585,"l":0.0000010007,"c":0.0000010278,"v":3289520.3165948428,"t":1731812400}
+{"o":0.0000010278,"h":0.0000011306,"l":0.0000009652,"c":0.0000009957,"v":234273193.532659471,"t":1731816000}
+{"o":0.0000009957,"h":0.0000010206,"l":0.000000975,"c":0.0000009902,"v":19912989.5302974246,"t":1731819600}
+{"o":0.0000009902,"h":0.0000010086,"l":0.0000009642,"c":0.0000009657,"v":37924433.0843211487,"t":1731823200}
+{"o":0.0000009657,"h":0.0000009794,"l":0.0000007401,"c":0.0000007499,"v":943410860.4176965952,"t":1731826800}
+{"o":0.0000007499,"h":0.0000007547,"l":0.0000007057,"c":0.0000007182,"v":103416246.3706032634,"t":1731830400}
+{"o":0.0000007182,"h":0.0000007243,"l":0.0000006172,"c":0.0000006186,"v":270633899.1739739776,"t":1731834000}
+{"o":0.0000006186,"h":0.0000006285,"l":0.0000006112,"c":0.0000006129,"v":47959529.4762985632,"t":1731837600}
+{"o":0.0000006129,"h":0.0000006286,"l":0.0000005939,"c":0.0000006106,"v":18048110.1933573559,"t":1731841200}
+{"o":0.0000003942,"h":0.000000397,"l":0.0000003938,"c":0.0000003942,"v":0.0,"t":1724644800}
+{"o":0.0000003942,"h":0.0000003979,"l":0.000000394,"c":0.0000003977,"v":0.0,"t":1724648400}
+{"o":0.0000003977,"h":0.0000004006,"l":0.0000003971,"c":0.0000003989,"v":0.0,"t":1724652000}
+{"o":0.0000003989,"h":0.0000004007,"l":0.0000003977,"c":0.0000003987,"v":0.0,"t":1724655600}
+{"o":0.0000003987,"h":0.0000004084,"l":0.0000003948,"c":0.000000406,"v":30000000.0607146397,"t":1724659200}
+{"o":0.000000406,"h":0.0000004093,"l":0.0000004038,"c":0.0000004039,"v":0.0,"t":1724662800}
+{"o":0.0000004039,"h":0.0000004046,"l":0.0000004001,"c":0.0000004023,"v":0.0,"t":1724666400}
+{"o":0.0000004023,"h":0.000000405,"l":0.0000004007,"c":0.0000004046,"v":0.0,"t":1724670000}
+{"o":0.0000004046,"h":0.0000004089,"l":0.0000004025,"c":0.0000004071,"v":0.0,"t":1724673600}
+{"o":0.0000004071,"h":0.0000004083,"l":0.0000004016,"c":0.0000004023,"v":3029980.7093178499,"t":1724677200}
+{"o":0.0000004023,"h":0.0000004151,"l":0.0000003987,"c":0.0000004097,"v":0.0,"t":1724680800}
+{"o":0.0000004097,"h":0.0000004132,"l":0.0000004071,"c":0.0000004088,"v":0.0,"t":1724684400}
+{"o":0.0000004088,"h":0.0000004106,"l":0.0000004069,"c":0.0000004085,"v":0.0,"t":1724688000}
+{"o":0.0000004085,"h":0.0000004143,"l":0.0000004026,"c":0.000000404,"v":5894134.3177672904,"t":1724691600}
+{"o":0.000000404,"h":0.0000004067,"l":0.0000003991,"c":0.0000004002,"v":0.0,"t":1724695200}
+{"o":0.0000004002,"h":0.0000004036,"l":0.0000003999,"c":0.0000004025,"v":0.0,"t":1724698800}
+{"o":0.0000004025,"h":0.0000004041,"l":0.0000003993,"c":0.0000004005,"v":0.0,"t":1724702400}
+{"o":0.0000004005,"h":0.0000004066,"l":0.0000004003,"c":0.0000004036,"v":0.0,"t":1724706000}
+{"o":0.0000004036,"h":0.0000004052,"l":0.0000004018,"c":0.000000404,"v":0.0,"t":1724709600}
+{"o":0.000000404,"h":0.0000004057,"l":0.0000004018,"c":0.0000004048,"v":0.0,"t":1724713200}
+{"o":0.0000004048,"h":0.000000405,"l":0.0000004019,"c":0.0000004036,"v":0.0,"t":1724716800}
+{"o":0.0000004036,"h":0.0000004039,"l":0.0000004001,"c":0.0000004019,"v":0.0,"t":1724720400}
+{"o":0.0000004019,"h":0.0000004025,"l":0.0000003999,"c":0.0000004019,"v":0.0,"t":1724724000}
+{"o":0.0000004019,"h":0.000000404,"l":0.0000004009,"c":0.0000004011,"v":0.0,"t":1724727600}
+{"o":0.0000004011,"h":0.0000004024,"l":0.0000004002,"c":0.000000401,"v":0.0,"t":1724731200}
+{"o":0.000000401,"h":0.0000004013,"l":0.0000003983,"c":0.0000003991,"v":0.0,"t":1724734800}
+{"o":0.0000003991,"h":0.0000004037,"l":0.0000003991,"c":0.0000004023,"v":0.0,"t":1724738400}
+{"o":0.0000004023,"h":0.0000004052,"l":0.0000004016,"c":0.0000004033,"v":0.0,"t":1724742000}
+{"o":0.0000004033,"h":0.000000406,"l":0.0000004025,"c":0.0000004053,"v":0.0,"t":1724745600}
+{"o":0.0000004053,"h":0.0000004073,"l":0.0000004033,"c":0.0000004064,"v":0.0,"t":1724749200}
+{"o":0.0000004064,"h":0.0000004146,"l":0.0000004064,"c":0.000000414,"v":0.0,"t":1724752800}
+{"o":0.000000414,"h":0.0000004148,"l":0.0000004106,"c":0.0000004124,"v":0.0,"t":1724756400}
+{"o":0.0000004124,"h":0.0000004165,"l":0.0000004119,"c":0.0000004124,"v":0.0,"t":1724760000}
+{"o":0.0000004124,"h":0.0000004145,"l":0.0000004092,"c":0.0000004126,"v":0.0,"t":1724763600}
+{"o":0.0000004126,"h":0.0000004149,"l":0.0000004083,"c":0.0000004138,"v":0.0,"t":1724767200}
+{"o":0.0000004138,"h":0.0000004153,"l":0.0000004108,"c":0.0000004139,"v":0.0,"t":1724770800}
+{"o":0.0000004139,"h":0.0000004151,"l":0.0000004096,"c":0.0000004141,"v":0.0,"t":1724774400}
+{"o":0.0000004141,"h":0.0000004146,"l":0.0000004105,"c":0.0000004106,"v":0.0,"t":1724778000}
+{"o":0.0000004106,"h":0.0000004122,"l":0.0000004045,"c":0.0000004049,"v":895067.082940558,"t":1724781600}
+{"o":0.0000004049,"h":0.0000004076,"l":0.0000004046,"c":0.000000406,"v":0.0,"t":1724785200}
+{"o":0.000000406,"h":0.0000004087,"l":0.0000004057,"c":0.0000004085,"v":0.0,"t":1724788800}
+{"o":0.0000004085,"h":0.0000004266,"l":0.000000408,"c":0.0000004215,"v":0.0,"t":1724792400}
+{"o":0.0000004215,"h":0.0000004373,"l":0.0000004207,"c":0.0000004265,"v":0.0,"t":1724796000}
+{"o":0.0000004265,"h":0.0000004298,"l":0.0000004254,"c":0.0000004284,"v":0.0,"t":1724799600}
+{"o":0.0000004284,"h":0.0000004327,"l":0.0000004281,"c":0.000000431,"v":0.0,"t":1724803200}
+{"o":0.000000431,"h":0.0000004328,"l":0.0000004022,"c":0.000000403,"v":2000000.0,"t":1724806800}
+{"o":0.000000403,"h":0.0000004061,"l":0.0000004022,"c":0.0000004028,"v":2000000.0,"t":1724810400}
+{"o":0.0000004028,"h":0.0000004062,"l":0.0000003986,"c":0.0000004018,"v":251695.687139629,"t":1724814000}
+{"o":0.0000004018,"h":0.0000004044,"l":0.0000004014,"c":0.000000404,"v":0.0,"t":1724817600}
+{"o":0.000000404,"h":0.0000004046,"l":0.0000004001,"c":0.0000004039,"v":0.0,"t":1724821200}
+{"o":0.0000004039,"h":0.000000405,"l":0.0000004036,"c":0.0000004046,"v":0.0,"t":1724824800}
+{"o":0.0000004046,"h":0.0000004141,"l":0.0000004039,"c":0.0000004136,"v":0.0,"t":1724828400}
+{"o":0.0000004136,"h":0.0000004169,"l":0.0000004084,"c":0.0000004105,"v":0.0,"t":1724832000}
+{"o":0.0000004105,"h":0.0000004109,"l":0.0000003969,"c":0.0000003971,"v":10000000.0,"t":1724835600}
+{"o":0.0000003971,"h":0.0000004036,"l":0.0000003968,"c":0.0000004032,"v":7096302.6539739352,"t":1724839200}
+{"o":0.0000004032,"h":0.0000004038,"l":0.0000004006,"c":0.0000004021,"v":0.0,"t":1724842800}
+{"o":0.0000004021,"h":0.0000004038,"l":0.0000003983,"c":0.0000004014,"v":6000000.0,"t":1724846400}
+{"o":0.0000004014,"h":0.0000004082,"l":0.0000004007,"c":0.0000004081,"v":0.0,"t":1724850000}
+{"o":0.0000004081,"h":0.0000004116,"l":0.0000004034,"c":0.0000004089,"v":0.0,"t":1724853600}
+{"o":0.0000004089,"h":0.000000415,"l":0.0000004089,"c":0.0000004111,"v":0.0,"t":1724857200}
+{"o":0.0000004111,"h":0.0000004228,"l":0.0000004109,"c":0.0000004145,"v":0.0,"t":1724860800}
+{"o":0.0000004145,"h":0.0000004183,"l":0.0000004132,"c":0.0000004169,"v":0.0,"t":1724864400}
+{"o":0.0000004169,"h":0.0000004174,"l":0.0000004096,"c":0.0000004098,"v":0.0,"t":1724868000}
+{"o":0.0000004098,"h":0.0000004123,"l":0.0000004066,"c":0.0000004106,"v":0.0,"t":1724871600}
+{"o":0.0000004106,"h":0.0000004137,"l":0.0000004049,"c":0.000000411,"v":0.0,"t":1724875200}
+{"o":0.000000411,"h":0.0000004147,"l":0.0000004089,"c":0.000000414,"v":0.0,"t":1724878800}
+{"o":0.000000414,"h":0.0000004184,"l":0.0000004128,"c":0.000000413,"v":0.0,"t":1724882400}
+{"o":0.000000413,"h":0.0000004142,"l":0.0000004107,"c":0.0000004116,"v":0.0,"t":1724886000}
+{"o":0.0000004116,"h":0.0000004122,"l":0.0000004086,"c":0.0000004105,"v":0.0,"t":1724889600}
+{"o":0.0000004105,"h":0.0000004143,"l":0.0000004091,"c":0.000000413,"v":0.0,"t":1724893200}
+{"o":0.000000413,"h":0.0000004144,"l":0.0000004114,"c":0.0000004117,"v":0.0,"t":1724896800}
+{"o":0.0000004117,"h":0.0000004142,"l":0.000000411,"c":0.0000004136,"v":0.0,"t":1724900400}
+{"o":0.0000004136,"h":0.0000004138,"l":0.0000004119,"c":0.0000004129,"v":0.0,"t":1724904000}
+{"o":0.0000004129,"h":0.0000004137,"l":0.0000004105,"c":0.0000004107,"v":0.0,"t":1724907600}
+{"o":0.0000004107,"h":0.0000004113,"l":0.0000004076,"c":0.0000004093,"v":0.0,"t":1724911200}
+{"o":0.0000004093,"h":0.00000041,"l":0.0000004085,"c":0.0000004096,"v":0.0,"t":1724914800}
+{"o":0.0000004096,"h":0.0000004103,"l":0.0000004081,"c":0.0000004084,"v":0.0,"t":1724918400}
+{"o":0.0000004084,"h":0.0000004089,"l":0.000000406,"c":0.0000004078,"v":0.0,"t":1724922000}
+{"o":0.0000004078,"h":0.0000004088,"l":0.0000004064,"c":0.0000004081,"v":0.0,"t":1724925600}
+{"o":0.0000004081,"h":0.0000004083,"l":0.0000004034,"c":0.0000004068,"v":0.0,"t":1724929200}
+{"o":0.0000004068,"h":0.000000408,"l":0.0000004056,"c":0.0000004071,"v":0.0,"t":1724932800}
+{"o":0.0000004071,"h":0.0000004093,"l":0.0000004063,"c":0.0000004071,"v":0.0,"t":1724936400}
+{"o":0.0000004071,"h":0.0000004092,"l":0.0000003986,"c":0.0000004001,"v":2218885.4706622399,"t":1724940000}
+{"o":0.0000004001,"h":0.0000004003,"l":0.0000003946,"c":0.0000003981,"v":0.0,"t":1724943600}
+{"o":0.0000003981,"h":0.0000004046,"l":0.0000003961,"c":0.0000004034,"v":0.0,"t":1724947200}
+{"o":0.0000004034,"h":0.000000405,"l":0.0000004022,"c":0.0000004028,"v":0.0,"t":1724950800}
+{"o":0.0000004028,"h":0.0000004181,"l":0.0000004027,"c":0.0000004164,"v":0.0,"t":1724954400}
+{"o":0.0000004164,"h":0.0000004221,"l":0.0000004118,"c":0.0000004146,"v":0.0,"t":1724958000}
+{"o":0.0000004146,"h":0.0000004178,"l":0.0000004115,"c":0.0000004149,"v":0.0,"t":1724961600}
+{"o":0.0000004149,"h":0.0000004178,"l":0.0000004148,"c":0.0000004175,"v":0.0,"t":1724965200}
+{"o":0.0000004175,"h":0.0000004213,"l":0.0000004152,"c":0.0000004161,"v":0.0,"t":1724968800}
+{"o":0.0000004161,"h":0.0000004174,"l":0.0000004145,"c":0.0000004155,"v":0.0,"t":1724972400}
+{"o":0.0000004155,"h":0.0000004167,"l":0.0000004122,"c":0.0000004143,"v":0.0,"t":1724976000}
+{"o":0.0000004143,"h":0.0000004172,"l":0.0000004133,"c":0.0000004158,"v":0.0,"t":1724979600}
+{"o":0.0000004158,"h":0.0000004202,"l":0.000000415,"c":0.0000004179,"v":0.0,"t":1724983200}
+{"o":0.0000004179,"h":0.0000004205,"l":0.0000004178,"c":0.0000004193,"v":0.0,"t":1724986800}
+{"o":0.0000004193,"h":0.0000004193,"l":0.0000004159,"c":0.0000004181,"v":0.0,"t":1724990400}
+{"o":0.0000004181,"h":0.000000424,"l":0.0000004178,"c":0.0000004214,"v":0.0,"t":1724994000}
+{"o":0.0000004214,"h":0.0000004233,"l":0.0000004164,"c":0.0000004168,"v":0.0,"t":1724997600}
+{"o":0.0000004168,"h":0.0000004186,"l":0.000000416,"c":0.0000004185,"v":0.0,"t":1725001200}
+{"o":0.0000004185,"h":0.0000004185,"l":0.0000003979,"c":0.0000003991,"v":496058.145903041,"t":1725004800}
+{"o":0.0000003991,"h":0.0000003996,"l":0.0000003975,"c":0.0000003982,"v":0.0,"t":1725008400}
+{"o":0.0000003982,"h":0.0000003998,"l":0.0000003976,"c":0.0000003991,"v":0.0,"t":1725012000}
+{"o":0.0000003991,"h":0.0000004023,"l":0.0000003985,"c":0.0000004015,"v":0.0,"t":1725015600}
+{"o":0.0000004015,"h":0.000000402,"l":0.0000003956,"c":0.0000003979,"v":0.0,"t":1725019200}
+{"o":0.0000003979,"h":0.0000004034,"l":0.000000396,"c":0.0000003982,"v":0.0,"t":1725022800}
+{"o":0.0000003982,"h":0.0000004105,"l":0.0000003966,"c":0.00000041,"v":0.0,"t":1725026400}
+{"o":0.00000041,"h":0.0000004211,"l":0.0000004097,"c":0.0000004178,"v":0.0,"t":1725030000}
+{"o":0.0000004178,"h":0.0000004213,"l":0.0000004139,"c":0.0000004158,"v":0.0,"t":1725033600}
+{"o":0.0000004158,"h":0.0000004177,"l":0.0000004128,"c":0.000000414,"v":0.0,"t":1725037200}
+{"o":0.000000414,"h":0.0000004143,"l":0.0000003974,"c":0.0000003998,"v":1685111.141653524,"t":1725040800}
+{"o":0.0000003998,"h":0.0000004044,"l":0.0000003998,"c":0.000000403,"v":0.0,"t":1725044400}
+{"o":0.000000403,"h":0.000000404,"l":0.0000004012,"c":0.0000004018,"v":0.0,"t":1725048000}
+{"o":0.0000004018,"h":0.0000004024,"l":0.0000003999,"c":0.0000004016,"v":0.0,"t":1725051600}
+{"o":0.0000004016,"h":0.0000004017,"l":0.0000003971,"c":0.0000003981,"v":0.0,"t":1725055200}
+{"o":0.0000003981,"h":0.0000003983,"l":0.0000003954,"c":0.0000003971,"v":0.0,"t":1725058800}
+{"o":0.0000003971,"h":0.0000003975,"l":0.0000003937,"c":0.0000003962,"v":0.0,"t":1725062400}
+{"o":0.0000003962,"h":0.0000003975,"l":0.0000003957,"c":0.0000003973,"v":0.0,"t":1725066000}
+{"o":0.0000003973,"h":0.0000003985,"l":0.0000003968,"c":0.0000003968,"v":0.0,"t":1725069600}
+{"o":0.0000003968,"h":0.0000003972,"l":0.0000003948,"c":0.0000003963,"v":0.0,"t":1725073200}
+{"o":0.0000003963,"h":0.0000003965,"l":0.0000003949,"c":0.0000003952,"v":0.0,"t":1725076800}
+{"o":0.0000003952,"h":0.0000003981,"l":0.0000003952,"c":0.000000398,"v":0.0,"t":1725080400}
+{"o":0.000000398,"h":0.0000003988,"l":0.0000003961,"c":0.0000003972,"v":0.0,"t":1725084000}
+{"o":0.0000003972,"h":0.0000003988,"l":0.0000003966,"c":0.0000003981,"v":0.0,"t":1725087600}
+{"o":0.0000003981,"h":0.0000004031,"l":0.0000003975,"c":0.000000403,"v":0.0,"t":1725091200}
+{"o":0.000000403,"h":0.0000004058,"l":0.0000004007,"c":0.0000004018,"v":24886.999526143,"t":1725094800}
+{"o":0.0000004018,"h":0.0000004021,"l":0.0000003984,"c":0.0000003996,"v":37703.958282049,"t":1725098400}
+{"o":0.0000003996,"h":0.0000004006,"l":0.0000003989,"c":0.0000003999,"v":0.0,"t":1725102000}
+{"o":0.0000003999,"h":0.0000004012,"l":0.0000003991,"c":0.0000004002,"v":0.0,"t":1725105600}
+{"o":0.0000004002,"h":0.0000004035,"l":0.0000003997,"c":0.0000004034,"v":0.0,"t":1725109200}
+{"o":0.0000004034,"h":0.0000004041,"l":0.0000004013,"c":0.0000004022,"v":0.0,"t":1725112800}
+{"o":0.0000004022,"h":0.0000004032,"l":0.0000003988,"c":0.0000003991,"v":231441.408848245,"t":1725116400}
+{"o":0.0000003991,"h":0.0000004018,"l":0.0000003987,"c":0.0000004004,"v":0.0,"t":1725120000}
+{"o":0.0000004004,"h":0.0000004039,"l":0.0000003998,"c":0.0000004015,"v":0.0,"t":1725123600}
+{"o":0.0000004015,"h":0.0000004028,"l":0.0000003992,"c":0.0000004025,"v":0.0,"t":1725127200}
+{"o":0.0000004025,"h":0.0000004049,"l":0.0000004022,"c":0.0000004039,"v":0.0,"t":1725130800}
+{"o":0.0000004039,"h":0.0000004053,"l":0.0000003999,"c":0.0000004005,"v":8818334.6746147685,"t":1725134400}
+{"o":0.0000004005,"h":0.0000004013,"l":0.0000003977,"c":0.0000003988,"v":0.0,"t":1725138000}
+{"o":0.0000003988,"h":0.0000004054,"l":0.0000003979,"c":0.0000004053,"v":920628.117823299,"t":1725141600}
+{"o":0.0000004053,"h":0.0000004068,"l":0.0000004045,"c":0.0000004054,"v":0.0,"t":1725145200}
+{"o":0.0000004054,"h":0.0000004065,"l":0.0000004046,"c":0.0000004054,"v":0.0,"t":1725148800}
+{"o":0.0000004054,"h":0.0000004117,"l":0.0000004049,"c":0.0000004107,"v":0.0,"t":1725152400}
+{"o":0.0000004107,"h":0.0000004131,"l":0.0000004096,"c":0.0000004096,"v":0.0,"t":1725156000}
+{"o":0.0000004096,"h":0.0000004104,"l":0.0000004081,"c":0.0000004092,"v":0.0,"t":1725159600}
+{"o":0.0000004092,"h":0.0000004115,"l":0.0000004092,"c":0.0000004103,"v":0.0,"t":1725163200}
+{"o":0.0000004103,"h":0.0000004187,"l":0.0000004098,"c":0.0000004171,"v":0.0,"t":1725166800}
+{"o":0.0000004171,"h":0.0000004173,"l":0.0000004132,"c":0.0000004135,"v":0.0,"t":1725170400}
+{"o":0.0000004135,"h":0.0000004155,"l":0.0000004126,"c":0.0000004132,"v":0.0,"t":1725174000}
+{"o":0.0000004132,"h":0.0000004183,"l":0.0000004131,"c":0.0000004177,"v":0.0,"t":1725177600}
+{"o":0.0000004177,"h":0.0000004191,"l":0.0000004012,"c":0.0000004042,"v":7614980.3076957446,"t":1725181200}
+{"o":0.0000004042,"h":0.0000004078,"l":0.0000004037,"c":0.0000004071,"v":185206.224197432,"t":1725184800}
+{"o":0.0000004071,"h":0.000000408,"l":0.0000004025,"c":0.0000004027,"v":0.0,"t":1725188400}
+{"o":0.0000004027,"h":0.0000004058,"l":0.000000402,"c":0.0000004053,"v":0.0,"t":1725192000}
+{"o":0.0000004053,"h":0.0000004106,"l":0.0000004035,"c":0.0000004038,"v":0.0,"t":1725195600}
+{"o":0.0000004038,"h":0.0000004085,"l":0.0000004004,"c":0.0000004028,"v":0.0,"t":1725199200}
+{"o":0.0000004028,"h":0.0000004038,"l":0.000000394,"c":0.0000003955,"v":0.0,"t":1725202800}
+{"o":0.0000003955,"h":0.0000004002,"l":0.0000003942,"c":0.0000003994,"v":0.0,"t":1725206400}
+{"o":0.0000003994,"h":0.0000004026,"l":0.0000003978,"c":0.0000004004,"v":0.0,"t":1725210000}
+{"o":0.0000004004,"h":0.000000401,"l":0.0000003927,"c":0.0000003941,"v":0.0,"t":1725213600}
+{"o":0.0000003941,"h":0.0000003957,"l":0.0000003908,"c":0.0000003927,"v":0.0,"t":1725217200}
+{"o":0.0000003927,"h":0.0000003951,"l":0.0000003902,"c":0.0000003936,"v":0.0,"t":1725220800}
+{"o":0.0000003936,"h":0.000000399,"l":0.0000003934,"c":0.0000003968,"v":0.0,"t":1725224400}
+{"o":0.0000003968,"h":0.000000415,"l":0.0000003964,"c":0.0000004113,"v":0.0,"t":1725228000}
+{"o":0.0000004113,"h":0.0000004167,"l":0.000000407,"c":0.0000004133,"v":0.0,"t":1725231600}
+{"o":0.0000004133,"h":0.000000414,"l":0.0000004074,"c":0.0000004098,"v":0.0,"t":1725235200}
+{"o":0.0000004098,"h":0.0000004113,"l":0.0000004071,"c":0.0000004093,"v":0.0,"t":1725238800}
+{"o":0.0000004093,"h":0.0000004134,"l":0.0000004064,"c":0.0000004108,"v":0.0,"t":1725242400}
+{"o":0.0000004108,"h":0.000000411,"l":0.0000004069,"c":0.0000004079,"v":0.0,"t":1725246000}
+{"o":0.0000004079,"h":0.0000004172,"l":0.0000004067,"c":0.0000004164,"v":0.0,"t":1725249600}
+{"o":0.0000004164,"h":0.0000004166,"l":0.0000004086,"c":0.0000004113,"v":0.0,"t":1725253200}
+{"o":0.0000004113,"h":0.0000004139,"l":0.0000004094,"c":0.0000004124,"v":0.0,"t":1725256800}
+{"o":0.0000004124,"h":0.0000004186,"l":0.0000004105,"c":0.0000004161,"v":0.0,"t":1725260400}
+{"o":0.0000004161,"h":0.0000004173,"l":0.0000004066,"c":0.0000004089,"v":0.0,"t":1725264000}
+{"o":0.0000004089,"h":0.0000004117,"l":0.0000004029,"c":0.0000004033,"v":0.0,"t":1725267600}
+{"o":0.0000004033,"h":0.0000004073,"l":0.0000003995,"c":0.000000405,"v":42731.533843872,"t":1725271200}
+{"o":0.000000405,"h":0.0000004065,"l":0.000000403,"c":0.0000004057,"v":0.0,"t":1725274800}
+{"o":0.0000004057,"h":0.0000004071,"l":0.0000004036,"c":0.0000004053,"v":0.0,"t":1725278400}
+{"o":0.0000004053,"h":0.000000409,"l":0.0000004037,"c":0.0000004088,"v":0.0,"t":1725282000}
+{"o":0.0000004088,"h":0.0000004112,"l":0.0000004011,"c":0.0000004024,"v":0.0,"t":1725285600}
+{"o":0.0000004024,"h":0.000000404,"l":0.0000004007,"c":0.0000004034,"v":0.0,"t":1725289200}
+{"o":0.0000004034,"h":0.0000004059,"l":0.0000004008,"c":0.0000004053,"v":0.0,"t":1725292800}
+{"o":0.0000004053,"h":0.0000004053,"l":0.0000003992,"c":0.0000004002,"v":3283.160025753,"t":1725296400}
+{"o":0.0000004002,"h":0.0000004026,"l":0.0000003985,"c":0.0000004003,"v":0.0,"t":1725300000}
+{"o":0.0000004003,"h":0.0000004017,"l":0.0000003995,"c":0.000000401,"v":0.0,"t":1725303600}
+{"o":0.000000401,"h":0.0000004018,"l":0.0000003952,"c":0.0000003962,"v":0.0,"t":1725307200}
+{"o":0.0000003962,"h":0.0000003986,"l":0.0000003949,"c":0.0000003976,"v":0.0,"t":1725310800}
+{"o":0.0000003976,"h":0.0000003982,"l":0.0000003954,"c":0.0000003957,"v":0.0,"t":1725314400}
+{"o":0.0000003957,"h":0.0000003964,"l":0.000000394,"c":0.0000003954,"v":0.0,"t":1725318000}
+{"o":0.0000003954,"h":0.0000003976,"l":0.0000003946,"c":0.000000395,"v":0.0,"t":1725321600}
+{"o":0.000000395,"h":0.0000003966,"l":0.0000003937,"c":0.0000003938,"v":0.0,"t":1725325200}
+{"o":0.0000003938,"h":0.0000004043,"l":0.0000003882,"c":0.0000004031,"v":1028006.129567885,"t":1725328800}
+{"o":0.0000004031,"h":0.0000004042,"l":0.0000004017,"c":0.0000004038,"v":0.0,"t":1725332400}
+{"o":0.0000004038,"h":0.0000004068,"l":0.0000004027,"c":0.0000004055,"v":0.0,"t":1725336000}
+{"o":0.0000004055,"h":0.0000004069,"l":0.0000004039,"c":0.0000004053,"v":0.0,"t":1725339600}
+{"o":0.0000004053,"h":0.0000004098,"l":0.0000004053,"c":0.0000004094,"v":0.0,"t":1725343200}
+{"o":0.0000004094,"h":0.0000004094,"l":0.0000004059,"c":0.0000004066,"v":0.0,"t":1725346800}
+{"o":0.0000004066,"h":0.0000004121,"l":0.0000004065,"c":0.0000004108,"v":0.0,"t":1725350400}
+{"o":0.0000004108,"h":0.000000411,"l":0.0000004083,"c":0.0000004097,"v":0.0,"t":1725354000}
+{"o":0.0000004097,"h":0.0000004103,"l":0.0000004072,"c":0.0000004087,"v":0.0,"t":1725357600}
+{"o":0.0000004087,"h":0.0000004094,"l":0.0000004069,"c":0.0000004074,"v":0.0,"t":1725361200}
+{"o":0.0000004074,"h":0.0000004076,"l":0.0000004038,"c":0.0000004071,"v":0.0,"t":1725364800}
+{"o":0.0000004071,"h":0.0000004172,"l":0.0000004061,"c":0.000000416,"v":0.0,"t":1725368400}
+{"o":0.000000416,"h":0.0000004208,"l":0.000000416,"c":0.0000004201,"v":0.0,"t":1725372000}
+{"o":0.0000004201,"h":0.0000004249,"l":0.0000004186,"c":0.0000004219,"v":0.0,"t":1725375600}
+{"o":0.0000004219,"h":0.0000004234,"l":0.0000004192,"c":0.0000004212,"v":0.0,"t":1725379200}
+{"o":0.0000004212,"h":0.0000004215,"l":0.0000004001,"c":0.0000004041,"v":12000000.0,"t":1725382800}
+{"o":0.0000004041,"h":0.0000004052,"l":0.0000003979,"c":0.0000003987,"v":936103.434597126,"t":1725386400}
+{"o":0.0000003987,"h":0.0000003993,"l":0.000000395,"c":0.0000003988,"v":0.0,"t":1725390000}
+{"o":0.0000003988,"h":0.0000004014,"l":0.0000003969,"c":0.0000003999,"v":0.0,"t":1725393600}
+{"o":0.0000003999,"h":0.0000004038,"l":0.0000003996,"c":0.0000004013,"v":0.0,"t":1725397200}
+{"o":0.0000004013,"h":0.0000004036,"l":0.0000004005,"c":0.0000004032,"v":0.0,"t":1725400800}
+{"o":0.0000004032,"h":0.0000004107,"l":0.000000403,"c":0.0000004093,"v":0.0,"t":1725404400}
+{"o":0.0000004093,"h":0.0000004209,"l":0.0000004052,"c":0.0000004124,"v":0.0,"t":1725408000}
+{"o":0.0000004124,"h":0.000000426,"l":0.0000004093,"c":0.0000004116,"v":0.0,"t":1725411600}
+{"o":0.0000004116,"h":0.0000004137,"l":0.0000004093,"c":0.0000004107,"v":0.0,"t":1725415200}
+{"o":0.0000004107,"h":0.000000411,"l":0.000000408,"c":0.0000004089,"v":0.0,"t":1725418800}
+{"o":0.0000004089,"h":0.0000004115,"l":0.0000004081,"c":0.0000004085,"v":0.0,"t":1725422400}
+{"o":0.0000004085,"h":0.0000004126,"l":0.0000004085,"c":0.0000004118,"v":0.0,"t":1725426000}
+{"o":0.0000004118,"h":0.0000004118,"l":0.0000004052,"c":0.0000004074,"v":0.0,"t":1725429600}
+{"o":0.0000004074,"h":0.0000004076,"l":0.0000003974,"c":0.0000004009,"v":0.0,"t":1725433200}
+{"o":0.0000004009,"h":0.0000004025,"l":0.0000003995,"c":0.0000004019,"v":0.0,"t":1725436800}
+{"o":0.0000004019,"h":0.0000004031,"l":0.0000003995,"c":0.0000004031,"v":0.0,"t":1725440400}
+{"o":0.0000004031,"h":0.0000004065,"l":0.0000004022,"c":0.0000004063,"v":0.0,"t":1725444000}
+{"o":0.0000004063,"h":0.0000004076,"l":0.0000004038,"c":0.0000004064,"v":0.0,"t":1725447600}
+{"o":0.0000004064,"h":0.0000004081,"l":0.000000403,"c":0.0000004059,"v":0.0,"t":1725451200}
+{"o":0.0000004059,"h":0.0000004083,"l":0.0000004034,"c":0.0000004039,"v":0.0,"t":1725454800}
+{"o":0.0000004039,"h":0.000000406,"l":0.0000003907,"c":0.000000393,"v":0.0,"t":1725458400}
+{"o":0.000000393,"h":0.0000003963,"l":0.0000003891,"c":0.0000003902,"v":0.0,"t":1725462000}
+{"o":0.0000003902,"h":0.0000004045,"l":0.0000003868,"c":0.0000004007,"v":28415.002072426,"t":1725465600}
+{"o":0.0000004007,"h":0.0000004047,"l":0.0000004,"c":0.0000004047,"v":0.0,"t":1725469200}
+{"o":0.0000004047,"h":0.0000004047,"l":0.0000003985,"c":0.0000004,"v":96836.134790404,"t":1725472800}
+{"o":0.0000004,"h":0.000000401,"l":0.0000003975,"c":0.0000003994,"v":0.0,"t":1725476400}
+{"o":0.0000003994,"h":0.0000004005,"l":0.0000003968,"c":0.0000003974,"v":0.0,"t":1725480000}
+{"o":0.0000003974,"h":0.0000003983,"l":0.0000003957,"c":0.0000003964,"v":0.0,"t":1725483600}
+{"o":0.0000003964,"h":0.0000003987,"l":0.0000003951,"c":0.0000003969,"v":0.0,"t":1725487200}
+{"o":0.0000003969,"h":0.0000003994,"l":0.000000396,"c":0.0000003984,"v":0.0,"t":1725490800}
+{"o":0.0000003984,"h":0.0000004004,"l":0.000000396,"c":0.0000004004,"v":0.0,"t":1725494400}
+{"o":0.0000004004,"h":0.0000004004,"l":0.0000003963,"c":0.0000003976,"v":0.0,"t":1725498000}
+{"o":0.0000003976,"h":0.0000004002,"l":0.0000003967,"c":0.0000003999,"v":0.0,"t":1725501600}
+{"o":0.0000003999,"h":0.0000004053,"l":0.0000003999,"c":0.0000004044,"v":0.0,"t":1725505200}
+{"o":0.0000004044,"h":0.0000004052,"l":0.0000003964,"c":0.0000003987,"v":0.0,"t":1725508800}
+{"o":0.0000003987,"h":0.0000004025,"l":0.0000003983,"c":0.0000004021,"v":322.747197328,"t":1725512400}
+{"o":0.0000004021,"h":0.0000004067,"l":0.0000004012,"c":0.000000403,"v":0.0,"t":1725516000}
+{"o":0.000000403,"h":0.0000004032,"l":0.0000003991,"c":0.0000003998,"v":0.0,"t":1725519600}
+{"o":0.0000003998,"h":0.0000004021,"l":0.0000003977,"c":0.0000004009,"v":0.0,"t":1725523200}
+{"o":0.0000004009,"h":0.0000004041,"l":0.0000004006,"c":0.0000004024,"v":0.0,"t":1725526800}
+{"o":0.0000004024,"h":0.0000004038,"l":0.0000004008,"c":0.0000004015,"v":0.0,"t":1725530400}
+{"o":0.0000004015,"h":0.000000403,"l":0.0000003996,"c":0.0000004006,"v":0.0,"t":1725534000}
+{"o":0.0000004006,"h":0.0000004035,"l":0.0000003968,"c":0.000000399,"v":0.0,"t":1725537600}
+{"o":0.000000399,"h":0.0000003997,"l":0.0000003944,"c":0.0000003956,"v":0.0,"t":1725541200}
+{"o":0.0000003956,"h":0.0000004035,"l":0.0000003931,"c":0.0000004035,"v":0.0,"t":1725544800}
+{"o":0.0000004035,"h":0.0000004099,"l":0.0000004021,"c":0.0000004074,"v":0.0,"t":1725548400}
+{"o":0.0000004074,"h":0.0000004111,"l":0.0000004058,"c":0.0000004092,"v":0.0,"t":1725552000}
+{"o":0.0000004092,"h":0.0000004105,"l":0.0000004067,"c":0.000000407,"v":0.0,"t":1725555600}
+{"o":0.000000407,"h":0.0000004092,"l":0.0000004059,"c":0.0000004076,"v":0.0,"t":1725559200}
+{"o":0.0000004076,"h":0.0000004174,"l":0.0000004074,"c":0.0000004144,"v":0.0,"t":1725562800}
+{"o":0.0000004144,"h":0.0000004157,"l":0.0000004125,"c":0.0000004147,"v":0.0,"t":1725566400}
+{"o":0.0000004147,"h":0.0000004149,"l":0.0000004104,"c":0.0000004111,"v":0.0,"t":1725570000}
+{"o":0.0000004111,"h":0.0000004145,"l":0.0000004098,"c":0.0000004108,"v":0.0,"t":1725573600}
+{"o":0.0000004108,"h":0.0000004124,"l":0.0000004102,"c":0.0000004113,"v":0.0,"t":1725577200}
+{"o":0.0000004113,"h":0.0000004138,"l":0.0000004098,"c":0.0000004111,"v":0.0,"t":1725580800}
+{"o":0.0000004111,"h":0.0000004133,"l":0.0000004074,"c":0.0000004085,"v":0.0,"t":1725584400}
+{"o":0.0000004085,"h":0.0000004095,"l":0.0000004047,"c":0.0000004055,"v":0.0,"t":1725588000}
+{"o":0.0000004055,"h":0.0000004072,"l":0.0000004045,"c":0.0000004072,"v":0.0,"t":1725591600}
+{"o":0.0000004072,"h":0.0000004082,"l":0.0000004057,"c":0.000000408,"v":0.0,"t":1725595200}
+{"o":0.000000408,"h":0.0000004108,"l":0.0000004072,"c":0.0000004087,"v":0.0,"t":1725598800}
+{"o":0.0000004087,"h":0.0000004103,"l":0.0000003985,"c":0.0000003991,"v":9808860.5910996795,"t":1725602400}
+{"o":0.0000003991,"h":0.0000004117,"l":0.000000399,"c":0.0000004057,"v":0.0,"t":1725606000}
+{"o":0.0000004057,"h":0.0000004061,"l":0.0000004025,"c":0.0000004046,"v":0.0,"t":1725609600}
+{"o":0.0000004046,"h":0.0000004052,"l":0.0000004012,"c":0.0000004017,"v":0.0,"t":1725613200}
+{"o":0.0000004017,"h":0.0000004018,"l":0.0000003966,"c":0.0000003984,"v":0.0,"t":1725616800}
+{"o":0.0000003984,"h":0.0000004005,"l":0.0000003978,"c":0.000000399,"v":0.0,"t":1725620400}
+{"o":0.000000399,"h":0.0000004007,"l":0.0000003875,"c":0.0000003892,"v":0.0,"t":1725624000}
+{"o":0.0000003892,"h":0.0000004129,"l":0.0000003871,"c":0.0000004107,"v":8000000.0,"t":1725627600}
+{"o":0.0000004107,"h":0.00000042,"l":0.000000398,"c":0.0000004037,"v":2500000.0,"t":1725631200}
+{"o":0.0000004037,"h":0.0000004114,"l":0.0000003966,"c":0.0000004026,"v":5813773.3202553084,"t":1725634800}
+{"o":0.0000004026,"h":0.0000004117,"l":0.0000004019,"c":0.0000004079,"v":0.0,"t":1725638400}
+{"o":0.0000004079,"h":0.000000411,"l":0.0000004032,"c":0.0000004069,"v":0.0,"t":1725642000}
+{"o":0.0000004069,"h":0.0000004135,"l":0.0000004063,"c":0.000000413,"v":0.0,"t":1725645600}
+{"o":0.000000413,"h":0.0000004169,"l":0.000000394,"c":0.0000003972,"v":8223383.2320743343,"t":1725649200}
+{"o":0.0000003972,"h":0.0000004109,"l":0.0000003889,"c":0.000000404,"v":50000000.0,"t":1725652800}
+{"o":0.000000404,"h":0.0000004061,"l":0.0000003851,"c":0.0000003851,"v":6239887.5299945688,"t":1725656400}
+{"o":0.0000003851,"h":0.0000003874,"l":0.000000383,"c":0.0000003851,"v":0.0,"t":1725660000}
+{"o":0.0000003851,"h":0.0000003856,"l":0.0000003834,"c":0.000000384,"v":0.0,"t":1725663600}
+{"o":0.000000384,"h":0.0000003847,"l":0.0000003819,"c":0.0000003843,"v":0.0,"t":1725667200}
+{"o":0.0000003843,"h":0.0000003868,"l":0.0000003835,"c":0.0000003856,"v":0.0,"t":1725670800}
+{"o":0.0000003856,"h":0.0000003861,"l":0.0000003829,"c":0.0000003838,"v":0.0,"t":1725674400}
+{"o":0.0000003838,"h":0.0000003841,"l":0.0000003827,"c":0.0000003837,"v":0.0,"t":1725678000}
+{"o":0.0000003837,"h":0.0000003839,"l":0.0000003805,"c":0.0000003806,"v":0.0,"t":1725681600}
+{"o":0.0000003806,"h":0.0000003943,"l":0.0000003773,"c":0.0000003916,"v":668534.030293855,"t":1725685200}
+{"o":0.0000003916,"h":0.000000392,"l":0.0000003899,"c":0.0000003901,"v":0.0,"t":1725688800}
+{"o":0.0000003901,"h":0.000000391,"l":0.0000003867,"c":0.0000003894,"v":0.0,"t":1725692400}
+{"o":0.0000003894,"h":0.0000003917,"l":0.0000003889,"c":0.0000003899,"v":0.0,"t":1725696000}
+{"o":0.0000003899,"h":0.0000003919,"l":0.0000003892,"c":0.0000003909,"v":0.0,"t":1725699600}
+{"o":0.0000003909,"h":0.0000003916,"l":0.0000003896,"c":0.0000003916,"v":0.0,"t":1725703200}
+{"o":0.0000003916,"h":0.0000003921,"l":0.0000003899,"c":0.0000003913,"v":0.0,"t":1725706800}
+{"o":0.0000003913,"h":0.0000003913,"l":0.0000003889,"c":0.0000003901,"v":0.0,"t":1725710400}
+{"o":0.0000003901,"h":0.0000003934,"l":0.0000003889,"c":0.000000391,"v":0.0,"t":1725714000}
+{"o":0.000000391,"h":0.0000003913,"l":0.0000003884,"c":0.0000003886,"v":0.0,"t":1725717600}
+{"o":0.0000003886,"h":0.0000003886,"l":0.0000003838,"c":0.0000003857,"v":0.0,"t":1725721200}
+{"o":0.0000003857,"h":0.0000003899,"l":0.0000003846,"c":0.0000003897,"v":0.0,"t":1725724800}
+{"o":0.0000003897,"h":0.0000003927,"l":0.0000003883,"c":0.0000003918,"v":0.0,"t":1725728400}
+{"o":0.0000003918,"h":0.0000003936,"l":0.0000003884,"c":0.0000003895,"v":0.0,"t":1725732000}
+{"o":0.0000003895,"h":0.0000003898,"l":0.0000003856,"c":0.0000003872,"v":0.0,"t":1725735600}
+{"o":0.0000003872,"h":0.0000003903,"l":0.0000003868,"c":0.0000003903,"v":0.0,"t":1725739200}
+{"o":0.0000003903,"h":0.0000003922,"l":0.0000003886,"c":0.0000003916,"v":0.0,"t":1725742800}
+{"o":0.0000003916,"h":0.0000003947,"l":0.0000003904,"c":0.000000392,"v":0.0,"t":1725746400}
+{"o":0.000000392,"h":0.0000003946,"l":0.0000003887,"c":0.0000003906,"v":686213.100567486,"t":1725750000}
+{"o":0.0000003906,"h":0.0000003931,"l":0.0000003899,"c":0.0000003911,"v":0.0,"t":1725753600}
+{"o":0.0000003911,"h":0.0000003913,"l":0.0000003889,"c":0.00000039,"v":0.0,"t":1725757200}
+{"o":0.00000039,"h":0.0000003901,"l":0.0000003884,"c":0.0000003891,"v":0.0,"t":1725760800}
+{"o":0.0000003891,"h":0.0000003903,"l":0.0000003882,"c":0.0000003889,"v":0.0,"t":1725764400}
+{"o":0.0000003889,"h":0.0000003896,"l":0.0000003875,"c":0.0000003883,"v":0.0,"t":1725768000}
+{"o":0.0000003883,"h":0.0000003902,"l":0.0000003883,"c":0.0000003902,"v":0.0,"t":1725771600}
+{"o":0.0000003902,"h":0.0000003902,"l":0.0000003881,"c":0.0000003886,"v":0.0,"t":1725775200}
+{"o":0.0000003886,"h":0.0000003888,"l":0.0000003835,"c":0.000000385,"v":0.0,"t":1725778800}
+{"o":0.000000385,"h":0.0000003862,"l":0.0000003841,"c":0.0000003843,"v":0.0,"t":1725782400}
+{"o":0.0000003843,"h":0.0000003848,"l":0.0000003809,"c":0.0000003846,"v":0.0,"t":1725786000}
+{"o":0.0000003846,"h":0.0000003848,"l":0.0000003816,"c":0.0000003818,"v":0.0,"t":1725789600}
+{"o":0.0000003818,"h":0.0000003837,"l":0.000000381,"c":0.0000003835,"v":0.0,"t":1725793200}
+{"o":0.0000003835,"h":0.0000003878,"l":0.0000003829,"c":0.0000003874,"v":0.0,"t":1725796800}
+{"o":0.0000003874,"h":0.0000003888,"l":0.0000003865,"c":0.0000003867,"v":0.0,"t":1725800400}
+{"o":0.0000003867,"h":0.0000003909,"l":0.0000003863,"c":0.0000003909,"v":0.0,"t":1725804000}
+{"o":0.0000003909,"h":0.000000394,"l":0.0000003898,"c":0.0000003936,"v":0.0,"t":1725807600}
+{"o":0.0000003936,"h":0.0000003939,"l":0.0000003887,"c":0.0000003905,"v":0.0,"t":1725811200}
+{"o":0.0000003905,"h":0.0000003906,"l":0.0000003858,"c":0.000000386,"v":0.0,"t":1725814800}
+{"o":0.000000386,"h":0.0000003879,"l":0.0000003857,"c":0.0000003873,"v":0.0,"t":1725818400}
+{"o":0.0000003873,"h":0.0000003885,"l":0.0000003864,"c":0.0000003876,"v":0.0,"t":1725822000}
+{"o":0.0000003876,"h":0.0000003887,"l":0.0000003869,"c":0.0000003873,"v":0.0,"t":1725825600}
+{"o":0.0000003873,"h":0.0000003874,"l":0.0000003841,"c":0.0000003862,"v":0.0,"t":1725829200}
+{"o":0.0000003862,"h":0.0000003874,"l":0.0000003788,"c":0.0000003857,"v":0.0,"t":1725832800}
+{"o":0.0000003857,"h":0.0000003861,"l":0.0000003827,"c":0.0000003833,"v":0.0,"t":1725836400}
+{"o":0.0000003833,"h":0.0000003861,"l":0.0000003807,"c":0.0000003833,"v":0.0,"t":1725840000}
+{"o":0.0000003833,"h":0.000000386,"l":0.0000003812,"c":0.0000003842,"v":0.0,"t":1725843600}
+{"o":0.0000003842,"h":0.0000003886,"l":0.0000003839,"c":0.0000003857,"v":0.0,"t":1725847200}
+{"o":0.0000003857,"h":0.0000003899,"l":0.0000003856,"c":0.0000003878,"v":0.0,"t":1725850800}
+{"o":0.0000003878,"h":0.00000039,"l":0.0000003872,"c":0.0000003889,"v":0.0,"t":1725854400}
+{"o":0.0000003889,"h":0.0000003912,"l":0.0000003881,"c":0.0000003903,"v":0.0,"t":1725858000}
+{"o":0.0000003903,"h":0.0000003907,"l":0.0000003874,"c":0.0000003878,"v":0.0,"t":1725861600}
+{"o":0.0000003878,"h":0.0000003891,"l":0.0000003855,"c":0.0000003857,"v":0.0,"t":1725865200}
+{"o":0.0000003857,"h":0.0000003861,"l":0.0000003831,"c":0.0000003839,"v":0.0,"t":1725868800}
+{"o":0.0000003839,"h":0.0000003857,"l":0.0000003808,"c":0.0000003852,"v":0.0,"t":1725872400}
+{"o":0.0000003852,"h":0.000000386,"l":0.0000003826,"c":0.0000003841,"v":0.0,"t":1725876000}
+{"o":0.0000003841,"h":0.0000003861,"l":0.0000003838,"c":0.0000003854,"v":0.0,"t":1725879600}
+{"o":0.0000003854,"h":0.0000003881,"l":0.0000003852,"c":0.0000003858,"v":0.0,"t":1725883200}
+{"o":0.0000003858,"h":0.0000003876,"l":0.0000003831,"c":0.0000003844,"v":0.0,"t":1725886800}
+{"o":0.0000003844,"h":0.0000003928,"l":0.0000003833,"c":0.0000003921,"v":0.0,"t":1725890400}
+{"o":0.0000003921,"h":0.0000003928,"l":0.0000003877,"c":0.0000003885,"v":0.0,"t":1725894000}
+{"o":0.0000003885,"h":0.0000004081,"l":0.0000003728,"c":0.0000003946,"v":1044729.0869938571,"t":1725897600}
+{"o":0.0000003946,"h":0.0000003951,"l":0.000000391,"c":0.000000394,"v":0.0,"t":1725901200}
+{"o":0.000000394,"h":0.0000003958,"l":0.0000003922,"c":0.0000003929,"v":0.0,"t":1725904800}
+{"o":0.0000003929,"h":0.0000003934,"l":0.0000003872,"c":0.0000003877,"v":0.0,"t":1725908400}
+{"o":0.0000003877,"h":0.0000003914,"l":0.0000003869,"c":0.0000003886,"v":0.0,"t":1725912000}
+{"o":0.0000003886,"h":0.0000003893,"l":0.0000003819,"c":0.0000003874,"v":0.0,"t":1725915600}
+{"o":0.0000003874,"h":0.0000003908,"l":0.0000003858,"c":0.0000003894,"v":0.0,"t":1725919200}
+{"o":0.0000003894,"h":0.0000003907,"l":0.000000387,"c":0.0000003876,"v":0.0,"t":1725922800}
+{"o":0.0000003876,"h":0.0000003923,"l":0.0000003871,"c":0.0000003906,"v":0.0,"t":1725926400}
+{"o":0.0000003906,"h":0.0000003937,"l":0.0000003901,"c":0.0000003927,"v":0.0,"t":1725930000}
+{"o":0.0000003927,"h":0.0000003942,"l":0.0000003919,"c":0.0000003924,"v":0.0,"t":1725933600}
+{"o":0.0000003924,"h":0.0000003942,"l":0.0000003921,"c":0.0000003939,"v":0.0,"t":1725937200}
+{"o":0.0000003939,"h":0.000000395,"l":0.0000003921,"c":0.0000003938,"v":0.0,"t":1725940800}
+{"o":0.0000003938,"h":0.000000394,"l":0.000000389,"c":0.000000389,"v":0.0,"t":1725944400}
+{"o":0.000000389,"h":0.0000003914,"l":0.000000389,"c":0.0000003909,"v":0.0,"t":1725948000}
+{"o":0.0000003909,"h":0.0000003915,"l":0.000000387,"c":0.0000003878,"v":0.0,"t":1725951600}
+{"o":0.0000003878,"h":0.0000003895,"l":0.0000003863,"c":0.0000003888,"v":0.0,"t":1725955200}
+{"o":0.0000003888,"h":0.00000039,"l":0.0000003877,"c":0.0000003891,"v":0.0,"t":1725958800}
+{"o":0.0000003891,"h":0.0000003905,"l":0.0000003873,"c":0.000000388,"v":0.0,"t":1725962400}
+{"o":0.000000388,"h":0.0000003889,"l":0.0000003867,"c":0.0000003871,"v":0.0,"t":1725966000}
+{"o":0.0000003871,"h":0.0000003897,"l":0.0000003861,"c":0.0000003895,"v":0.0,"t":1725969600}
+{"o":0.0000003895,"h":0.0000003926,"l":0.0000003892,"c":0.0000003905,"v":0.0,"t":1725973200}
+{"o":0.0000003905,"h":0.0000003915,"l":0.0000003849,"c":0.0000003874,"v":0.0,"t":1725976800}
+{"o":0.0000003874,"h":0.0000003902,"l":0.0000003839,"c":0.0000003901,"v":0.0,"t":1725980400}
+{"o":0.0000003901,"h":0.0000003913,"l":0.0000003881,"c":0.0000003893,"v":0.0,"t":1725984000}
+{"o":0.0000003893,"h":0.0000003896,"l":0.0000003824,"c":0.0000003855,"v":0.0,"t":1725987600}
+{"o":0.0000003855,"h":0.0000003855,"l":0.0000003794,"c":0.0000003826,"v":0.0,"t":1725991200}
+{"o":0.0000003826,"h":0.0000003854,"l":0.0000003821,"c":0.0000003831,"v":0.0,"t":1725994800}
+{"o":0.0000003831,"h":0.0000003857,"l":0.0000003804,"c":0.0000003857,"v":0.0,"t":1725998400}
+{"o":0.0000003857,"h":0.0000003872,"l":0.0000003847,"c":0.0000003866,"v":0.0,"t":1726002000}
+{"o":0.0000003866,"h":0.0000003873,"l":0.0000003846,"c":0.000000385,"v":0.0,"t":1726005600}
+{"o":0.000000385,"h":0.0000003867,"l":0.0000003846,"c":0.000000386,"v":0.0,"t":1726009200}
+{"o":0.000000386,"h":0.0000003874,"l":0.0000003852,"c":0.0000003862,"v":0.0,"t":1726012800}
+{"o":0.0000003862,"h":0.0000003927,"l":0.000000386,"c":0.0000003923,"v":0.0,"t":1726016400}
+{"o":0.0000003923,"h":0.0000003925,"l":0.0000003894,"c":0.0000003907,"v":0.0,"t":1726020000}
+{"o":0.0000003907,"h":0.0000003946,"l":0.0000003904,"c":0.0000003938,"v":269257.26014973,"t":1726023600}
+{"o":0.0000003938,"h":0.0000003999,"l":0.0000003938,"c":0.0000003978,"v":0.0,"t":1726027200}
+{"o":0.0000003978,"h":0.0000004013,"l":0.0000003977,"c":0.0000004006,"v":0.0,"t":1726030800}
+{"o":0.0000004006,"h":0.0000004014,"l":0.0000003978,"c":0.0000003997,"v":0.0,"t":1726034400}
+{"o":0.0000003997,"h":0.0000004,"l":0.000000397,"c":0.0000003973,"v":0.0,"t":1726038000}
+{"o":0.0000003973,"h":0.0000004019,"l":0.0000003973,"c":0.0000004007,"v":0.0,"t":1726041600}
+{"o":0.0000004007,"h":0.0000004012,"l":0.0000003993,"c":0.0000004001,"v":0.0,"t":1726045200}
+{"o":0.0000004001,"h":0.0000004071,"l":0.0000004001,"c":0.0000004018,"v":0.0,"t":1726048800}
+{"o":0.0000004018,"h":0.0000004018,"l":0.000000398,"c":0.0000003989,"v":0.0,"t":1726052400}
+{"o":0.0000003989,"h":0.0000004025,"l":0.0000003966,"c":0.0000003986,"v":0.0,"t":1726056000}
+{"o":0.0000003986,"h":0.000000407,"l":0.0000003946,"c":0.0000004059,"v":0.0,"t":1726059600}
+{"o":0.0000004059,"h":0.0000004104,"l":0.0000004045,"c":0.0000004058,"v":0.0,"t":1726063200}
+{"o":0.0000004058,"h":0.0000004076,"l":0.0000003975,"c":0.0000004012,"v":0.0,"t":1726066800}
+{"o":0.0000004012,"h":0.0000004014,"l":0.0000003972,"c":0.0000003986,"v":0.0,"t":1726070400}
+{"o":0.0000003986,"h":0.0000003988,"l":0.0000003942,"c":0.0000003954,"v":0.0,"t":1726074000}
+{"o":0.0000003954,"h":0.0000004002,"l":0.0000003939,"c":0.0000003978,"v":0.0,"t":1726077600}
+{"o":0.0000003978,"h":0.0000003996,"l":0.0000003958,"c":0.0000003964,"v":0.0,"t":1726081200}
+{"o":0.0000003964,"h":0.0000003975,"l":0.0000003952,"c":0.0000003968,"v":0.0,"t":1726084800}
+{"o":0.0000003968,"h":0.0000003986,"l":0.0000003907,"c":0.0000003923,"v":3328328.2059933692,"t":1726088400}
+{"o":0.0000003923,"h":0.000000393,"l":0.0000003916,"c":0.0000003918,"v":0.0,"t":1726092000}
+{"o":0.0000003918,"h":0.0000003927,"l":0.0000003909,"c":0.0000003921,"v":0.0,"t":1726095600}
+{"o":0.0000003921,"h":0.0000003923,"l":0.0000003868,"c":0.0000003887,"v":0.0,"t":1726099200}
+{"o":0.0000003887,"h":0.0000003887,"l":0.000000385,"c":0.0000003853,"v":0.0,"t":1726102800}
+{"o":0.0000003853,"h":0.0000003856,"l":0.0000003818,"c":0.0000003835,"v":0.0,"t":1726106400}
+{"o":0.0000003835,"h":0.0000003845,"l":0.0000003818,"c":0.0000003828,"v":0.0,"t":1726110000}
+{"o":0.0000003828,"h":0.0000003845,"l":0.0000003811,"c":0.000000384,"v":0.0,"t":1726113600}
+{"o":0.000000384,"h":0.0000003861,"l":0.0000003832,"c":0.0000003849,"v":0.0,"t":1726117200}
+{"o":0.0000003849,"h":0.0000003866,"l":0.0000003807,"c":0.0000003859,"v":0.0,"t":1726120800}
+{"o":0.0000003859,"h":0.0000003863,"l":0.000000384,"c":0.0000003848,"v":0.0,"t":1726124400}
+{"o":0.0000003848,"h":0.0000003854,"l":0.0000003835,"c":0.0000003849,"v":0.0,"t":1726128000}
+{"o":0.0000003849,"h":0.0000003865,"l":0.0000003845,"c":0.0000003863,"v":0.0,"t":1726131600}
+{"o":0.0000003863,"h":0.0000003869,"l":0.0000003852,"c":0.0000003866,"v":0.0,"t":1726135200}
+{"o":0.0000003866,"h":0.0000003869,"l":0.0000003845,"c":0.0000003854,"v":0.0,"t":1726138800}
+{"o":0.0000003854,"h":0.0000003874,"l":0.0000003841,"c":0.0000003872,"v":0.0,"t":1726142400}
+{"o":0.0000003872,"h":0.0000003878,"l":0.0000003845,"c":0.0000003862,"v":0.0,"t":1726146000}
+{"o":0.0000003862,"h":0.0000003868,"l":0.0000003796,"c":0.0000003866,"v":0.0,"t":1726149600}
+{"o":0.0000003866,"h":0.000000395,"l":0.0000003833,"c":0.000000391,"v":7248742.6113429051,"t":1726153200}
+{"o":0.000000391,"h":0.0000003911,"l":0.0000003871,"c":0.0000003875,"v":0.0,"t":1726156800}
+{"o":0.0000003875,"h":0.0000003883,"l":0.0000003853,"c":0.0000003857,"v":0.0,"t":1726160400}
+{"o":0.0000003857,"h":0.0000003914,"l":0.0000003846,"c":0.00000039,"v":2788223.171094534,"t":1726164000}
+{"o":0.00000039,"h":0.0000003903,"l":0.0000003882,"c":0.0000003884,"v":0.0,"t":1726167600}
+{"o":0.0000003884,"h":0.0000003902,"l":0.0000003869,"c":0.000000388,"v":0.0,"t":1726171200}
+{"o":0.000000388,"h":0.0000003897,"l":0.0000003863,"c":0.0000003889,"v":0.0,"t":1726174800}
+{"o":0.0000003889,"h":0.000000389,"l":0.0000003847,"c":0.0000003864,"v":0.0,"t":1726178400}
+{"o":0.0000003864,"h":0.0000003878,"l":0.0000003862,"c":0.0000003874,"v":0.0,"t":1726182000}
+{"o":0.0000003874,"h":0.0000003892,"l":0.0000003869,"c":0.0000003889,"v":0.0,"t":1726185600}
+{"o":0.0000003889,"h":0.0000003922,"l":0.0000003886,"c":0.0000003908,"v":0.0,"t":1726189200}
+{"o":0.0000003908,"h":0.0000003922,"l":0.0000003904,"c":0.0000003912,"v":0.0,"t":1726192800}
+{"o":0.0000003912,"h":0.0000003923,"l":0.0000003905,"c":0.0000003921,"v":0.0,"t":1726196400}
+{"o":0.0000003921,"h":0.0000003929,"l":0.000000391,"c":0.0000003924,"v":0.0,"t":1726200000}
+{"o":0.0000003924,"h":0.0000003925,"l":0.00000039,"c":0.0000003904,"v":1099235.6264499601,"t":1726203600}
+{"o":0.0000003904,"h":0.0000003932,"l":0.0000003904,"c":0.0000003932,"v":0.0,"t":1726207200}
+{"o":0.0000003932,"h":0.0000003933,"l":0.0000003907,"c":0.0000003909,"v":0.0,"t":1726210800}
+{"o":0.0000003909,"h":0.0000003931,"l":0.0000003906,"c":0.0000003929,"v":0.0,"t":1726214400}
+{"o":0.0000003929,"h":0.0000003937,"l":0.0000003872,"c":0.0000003926,"v":20743578.9014143683,"t":1726218000}
+{"o":0.0000003926,"h":0.0000003939,"l":0.0000003905,"c":0.0000003911,"v":0.0,"t":1726221600}
+{"o":0.0000003911,"h":0.0000003959,"l":0.0000003911,"c":0.0000003957,"v":0.0,"t":1726225200}
+{"o":0.0000003957,"h":0.0000003985,"l":0.0000003949,"c":0.000000396,"v":0.0,"t":1726228800}
+{"o":0.000000396,"h":0.0000003979,"l":0.000000395,"c":0.0000003954,"v":0.0,"t":1726232400}
+{"o":0.0000003954,"h":0.0000003973,"l":0.0000003918,"c":0.0000003919,"v":0.0,"t":1726236000}
+{"o":0.0000003919,"h":0.0000003923,"l":0.000000382,"c":0.000000384,"v":0.0,"t":1726239600}
+{"o":0.000000384,"h":0.0000003858,"l":0.0000003804,"c":0.0000003844,"v":0.0,"t":1726243200}
+{"o":0.0000003844,"h":0.0000003845,"l":0.0000003809,"c":0.0000003824,"v":0.0,"t":1726246800}
+{"o":0.0000003824,"h":0.0000003835,"l":0.0000003795,"c":0.0000003808,"v":0.0,"t":1726250400}
+{"o":0.0000003808,"h":0.000000393,"l":0.0000003793,"c":0.0000003915,"v":11048066.6138122119,"t":1726254000}
+{"o":0.0000003915,"h":0.0000003918,"l":0.0000003892,"c":0.000000391,"v":0.0,"t":1726257600}
+{"o":0.000000391,"h":0.0000003989,"l":0.000000387,"c":0.0000003951,"v":10583544.3770672381,"t":1726261200}
+{"o":0.0000003951,"h":0.0000003951,"l":0.0000003923,"c":0.0000003936,"v":0.0,"t":1726264800}
+{"o":0.0000003936,"h":0.0000003965,"l":0.0000003933,"c":0.0000003946,"v":0.0,"t":1726268400}
+{"o":0.0000003946,"h":0.0000003961,"l":0.0000003936,"c":0.0000003959,"v":0.0,"t":1726272000}
+{"o":0.0000003959,"h":0.000000396,"l":0.0000003928,"c":0.0000003939,"v":259689.186775772,"t":1726275600}
+{"o":0.0000003939,"h":0.0000003948,"l":0.0000003927,"c":0.0000003947,"v":0.0,"t":1726279200}
+{"o":0.0000003947,"h":0.0000003948,"l":0.0000003899,"c":0.0000003932,"v":0.0,"t":1726282800}
+{"o":0.0000003932,"h":0.0000003944,"l":0.0000003929,"c":0.0000003944,"v":0.0,"t":1726286400}
+{"o":0.0000003944,"h":0.0000003975,"l":0.0000003936,"c":0.0000003973,"v":0.0,"t":1726290000}
+{"o":0.0000003973,"h":0.0000003989,"l":0.0000003965,"c":0.0000003976,"v":0.0,"t":1726293600}
+{"o":0.0000003976,"h":0.0000003991,"l":0.0000003974,"c":0.0000003989,"v":0.0,"t":1726297200}
+{"o":0.0000003989,"h":0.0000004013,"l":0.0000003985,"c":0.0000004003,"v":0.0,"t":1726300800}
+{"o":0.0000004003,"h":0.0000004007,"l":0.0000003988,"c":0.0000003988,"v":0.0,"t":1726304400}
+{"o":0.0000003988,"h":0.0000004008,"l":0.0000003988,"c":0.0000003999,"v":0.0,"t":1726308000}
+{"o":0.0000003999,"h":0.0000004019,"l":0.0000003999,"c":0.0000004008,"v":0.0,"t":1726311600}
+{"o":0.0000004008,"h":0.0000004016,"l":0.0000003993,"c":0.0000004001,"v":0.0,"t":1726315200}
+{"o":0.0000004001,"h":0.0000004014,"l":0.0000003996,"c":0.0000003998,"v":0.0,"t":1726318800}
+{"o":0.0000003998,"h":0.0000004007,"l":0.000000397,"c":0.0000003978,"v":0.0,"t":1726322400}
+{"o":0.0000003978,"h":0.0000004001,"l":0.0000003976,"c":0.0000003992,"v":0.0,"t":1726326000}
+{"o":0.0000003992,"h":0.0000003997,"l":0.0000003977,"c":0.0000003991,"v":0.0,"t":1726329600}
+{"o":0.0000003991,"h":0.0000004007,"l":0.0000003991,"c":0.0000004005,"v":0.0,"t":1726333200}
+{"o":0.0000004005,"h":0.0000004072,"l":0.0000003977,"c":0.0000004034,"v":66693618.4937159568,"t":1726336800}
+{"o":0.0000004034,"h":0.0000004048,"l":0.0000004034,"c":0.0000004045,"v":0.0,"t":1726340400}
+{"o":0.0000004045,"h":0.0000004045,"l":0.0000004024,"c":0.0000004033,"v":0.0,"t":1726344000}
+{"o":0.0000004033,"h":0.0000004037,"l":0.0000004024,"c":0.0000004033,"v":0.0,"t":1726347600}
+{"o":0.0000004033,"h":0.0000004039,"l":0.0000004022,"c":0.0000004028,"v":0.0,"t":1726351200}
+{"o":0.0000004028,"h":0.0000004034,"l":0.0000004022,"c":0.0000004027,"v":0.0,"t":1726354800}
+{"o":0.0000004027,"h":0.0000004031,"l":0.000000401,"c":0.0000004018,"v":0.0,"t":1726358400}
+{"o":0.0000004018,"h":0.0000004026,"l":0.0000004006,"c":0.0000004008,"v":0.0,"t":1726362000}
+{"o":0.0000004008,"h":0.0000004021,"l":0.0000004005,"c":0.0000004011,"v":0.0,"t":1726365600}
+{"o":0.0000004011,"h":0.000000402,"l":0.0000004008,"c":0.000000402,"v":0.0,"t":1726369200}
+{"o":0.000000402,"h":0.0000004035,"l":0.0000004015,"c":0.0000004032,"v":0.0,"t":1726372800}
+{"o":0.0000004032,"h":0.0000004039,"l":0.0000004023,"c":0.000000403,"v":0.0,"t":1726376400}
+{"o":0.000000403,"h":0.000000403,"l":0.0000004019,"c":0.000000402,"v":0.0,"t":1726380000}
+{"o":0.000000402,"h":0.0000004035,"l":0.000000402,"c":0.0000004028,"v":0.0,"t":1726383600}
+{"o":0.0000004028,"h":0.0000004045,"l":0.0000004027,"c":0.000000404,"v":0.0,"t":1726387200}
+{"o":0.000000404,"h":0.0000004052,"l":0.0000004037,"c":0.0000004049,"v":0.0,"t":1726390800}
+{"o":0.0000004049,"h":0.0000004066,"l":0.0000004046,"c":0.0000004063,"v":0.0,"t":1726394400}
+{"o":0.0000004063,"h":0.0000004086,"l":0.0000004063,"c":0.0000004073,"v":0.0,"t":1726398000}
+{"o":0.0000004073,"h":0.000000409,"l":0.0000004064,"c":0.0000004064,"v":0.0,"t":1726401600}
+{"o":0.0000004064,"h":0.0000004077,"l":0.0000004041,"c":0.000000406,"v":120000.0,"t":1726405200}
+{"o":0.000000406,"h":0.0000004094,"l":0.0000004054,"c":0.000000406,"v":0.0,"t":1726408800}
+{"o":0.000000406,"h":0.0000004074,"l":0.0000004054,"c":0.0000004062,"v":0.0,"t":1726412400}
+{"o":0.0000004062,"h":0.0000004122,"l":0.0000004058,"c":0.0000004118,"v":0.0,"t":1726416000}
+{"o":0.0000004118,"h":0.0000004147,"l":0.0000004109,"c":0.0000004132,"v":0.0,"t":1726419600}
+{"o":0.0000004132,"h":0.0000004137,"l":0.0000004102,"c":0.0000004124,"v":0.0,"t":1726423200}
+{"o":0.0000004124,"h":0.0000004132,"l":0.0000004108,"c":0.0000004131,"v":0.0,"t":1726426800}
+{"o":0.0000004131,"h":0.0000004151,"l":0.0000004037,"c":0.0000004049,"v":4000000.0,"t":1726430400}
+{"o":0.0000004049,"h":0.0000004128,"l":0.0000004048,"c":0.0000004081,"v":0.0,"t":1726434000}
+{"o":0.0000004081,"h":0.0000004109,"l":0.0000003966,"c":0.0000003973,"v":52000000.0,"t":1726437600}
+{"o":0.0000003973,"h":0.0000004018,"l":0.000000396,"c":0.0000003988,"v":0.0,"t":1726441200}
+{"o":0.0000003988,"h":0.0000004004,"l":0.0000003976,"c":0.0000003997,"v":0.0,"t":1726444800}
+{"o":0.0000003997,"h":0.0000004038,"l":0.0000003997,"c":0.0000004026,"v":0.0,"t":1726448400}
+{"o":0.0000004026,"h":0.0000004054,"l":0.0000004016,"c":0.0000004042,"v":0.0,"t":1726452000}
+{"o":0.0000004042,"h":0.0000004045,"l":0.0000004009,"c":0.0000004011,"v":0.0,"t":1726455600}
+{"o":0.0000004011,"h":0.0000004015,"l":0.0000004,"c":0.0000004011,"v":0.0,"t":1726459200}
+{"o":0.0000004011,"h":0.0000004013,"l":0.0000003967,"c":0.0000003969,"v":502982.500446776,"t":1726462800}
+{"o":0.0000003969,"h":0.0000003996,"l":0.0000003955,"c":0.0000003983,"v":251426.183370711,"t":1726466400}
+{"o":0.0000003983,"h":0.0000003986,"l":0.0000003959,"c":0.0000003963,"v":0.0,"t":1726470000}
+{"o":0.0000003963,"h":0.0000003978,"l":0.0000003929,"c":0.0000003958,"v":201161.164466913,"t":1726473600}
+{"o":0.0000003958,"h":0.0000003985,"l":0.0000003941,"c":0.0000003985,"v":0.0,"t":1726477200}
+{"o":0.0000003985,"h":0.0000003991,"l":0.0000003942,"c":0.000000395,"v":0.0,"t":1726480800}
+{"o":0.000000395,"h":0.0000003963,"l":0.0000003944,"c":0.0000003958,"v":1256675.5614278531,"t":1726484400}
+{"o":0.0000003958,"h":0.000000397,"l":0.0000003945,"c":0.0000003964,"v":0.0,"t":1726488000}
+{"o":0.0000003964,"h":0.0000003981,"l":0.0000003935,"c":0.0000003938,"v":25140.741997929,"t":1726491600}
+{"o":0.0000003938,"h":0.0000004004,"l":0.0000003932,"c":0.0000003991,"v":0.0,"t":1726495200}
+{"o":0.0000003991,"h":0.0000004001,"l":0.0000003944,"c":0.0000003959,"v":0.0,"t":1726498800}
+{"o":0.0000003959,"h":0.0000003989,"l":0.0000003951,"c":0.0000003989,"v":0.0,"t":1726502400}
+{"o":0.0000003989,"h":0.0000004036,"l":0.0000003949,"c":0.0000003958,"v":0.0,"t":1726506000}
+{"o":0.0000003958,"h":0.0000004004,"l":0.0000003943,"c":0.0000003975,"v":3816367.6263555158,"t":1726509600}
+{"o":0.0000003975,"h":0.0000003984,"l":0.0000003951,"c":0.0000003957,"v":0.0,"t":1726513200}
+{"o":0.0000003957,"h":0.0000003988,"l":0.0000003943,"c":0.0000003988,"v":0.0,"t":1726516800}
+{"o":0.0000003988,"h":0.0000003992,"l":0.0000003938,"c":0.0000003938,"v":10583544.3770672455,"t":1726520400}
+{"o":0.0000003938,"h":0.000000397,"l":0.0000003929,"c":0.0000003954,"v":1000000.0,"t":1726524000}
+{"o":0.0000003954,"h":0.0000003954,"l":0.0000003914,"c":0.0000003928,"v":0.0,"t":1726527600}
+{"o":0.0000003928,"h":0.0000003952,"l":0.0000003915,"c":0.0000003951,"v":0.0,"t":1726531200}
+{"o":0.0000003951,"h":0.0000003963,"l":0.0000003937,"c":0.0000003957,"v":0.0,"t":1726534800}
+{"o":0.0000003957,"h":0.0000003968,"l":0.0000003928,"c":0.0000003949,"v":0.0,"t":1726538400}
+{"o":0.0000003949,"h":0.0000003952,"l":0.000000393,"c":0.0000003939,"v":0.0,"t":1726542000}
+{"o":0.0000003939,"h":0.0000003951,"l":0.0000003928,"c":0.0000003934,"v":0.0,"t":1726545600}
+{"o":0.0000003934,"h":0.0000003935,"l":0.0000003888,"c":0.0000003896,"v":0.0,"t":1726549200}
+{"o":0.0000003896,"h":0.0000003915,"l":0.0000003893,"c":0.0000003913,"v":0.0,"t":1726552800}
+{"o":0.0000003913,"h":0.0000003917,"l":0.0000003901,"c":0.0000003906,"v":0.0,"t":1726556400}
+{"o":0.0000003906,"h":0.0000003906,"l":0.0000003889,"c":0.00000039,"v":0.0,"t":1726560000}
+{"o":0.00000039,"h":0.0000003921,"l":0.000000389,"c":0.0000003898,"v":0.0,"t":1726563600}
+{"o":0.0000003898,"h":0.0000003905,"l":0.0000003874,"c":0.0000003891,"v":0.0,"t":1726567200}
+{"o":0.0000003891,"h":0.0000003919,"l":0.0000003881,"c":0.0000003917,"v":0.0,"t":1726570800}
+{"o":0.0000003917,"h":0.0000003929,"l":0.0000003899,"c":0.0000003902,"v":0.0,"t":1726574400}
+{"o":0.0000003902,"h":0.0000003945,"l":0.0000003893,"c":0.0000003937,"v":0.0,"t":1726578000}
+{"o":0.0000003937,"h":0.0000004031,"l":0.0000003829,"c":0.0000003955,"v":2177412.056470796,"t":1726581600}
+{"o":0.0000003955,"h":0.0000003957,"l":0.0000003876,"c":0.0000003922,"v":0.0,"t":1726585200}
+{"o":0.0000003922,"h":0.0000003998,"l":0.0000003913,"c":0.0000003988,"v":0.0,"t":1726588800}
+{"o":0.0000003988,"h":0.0000003995,"l":0.000000395,"c":0.0000003965,"v":0.0,"t":1726592400}
+{"o":0.0000003965,"h":0.0000004,"l":0.0000003956,"c":0.0000003985,"v":0.0,"t":1726596000}
+{"o":0.0000003985,"h":0.0000004029,"l":0.0000003976,"c":0.0000003994,"v":0.0,"t":1726599600}
+{"o":0.0000003994,"h":0.0000004007,"l":0.000000398,"c":0.0000004001,"v":0.0,"t":1726603200}
+{"o":0.0000004001,"h":0.0000004002,"l":0.0000003978,"c":0.0000003984,"v":0.0,"t":1726606800}
+{"o":0.0000003984,"h":0.000000401,"l":0.0000003984,"c":0.0000004009,"v":0.0,"t":1726610400}
+{"o":0.0000004009,"h":0.0000004025,"l":0.0000004009,"c":0.0000004014,"v":0.0,"t":1726614000}
+{"o":0.0000004014,"h":0.0000004054,"l":0.0000004011,"c":0.0000004021,"v":0.0,"t":1726617600}
+{"o":0.0000004021,"h":0.0000004041,"l":0.0000004012,"c":0.0000004033,"v":0.0,"t":1726621200}
+{"o":0.0000004033,"h":0.0000004038,"l":0.0000004009,"c":0.0000004009,"v":0.0,"t":1726624800}
+{"o":0.0000004009,"h":0.0000004011,"l":0.0000003995,"c":0.000000401,"v":0.0,"t":1726628400}
+{"o":0.000000401,"h":0.0000004043,"l":0.0000004005,"c":0.0000004028,"v":0.0,"t":1726632000}
+{"o":0.0000004028,"h":0.0000004043,"l":0.0000004025,"c":0.0000004031,"v":0.0,"t":1726635600}
+{"o":0.0000004031,"h":0.0000004062,"l":0.0000003923,"c":0.0000003927,"v":302774.694608016,"t":1726639200}
+{"o":0.0000003927,"h":0.0000003931,"l":0.0000003919,"c":0.0000003925,"v":0.0,"t":1726642800}
+{"o":0.0000003925,"h":0.0000003947,"l":0.0000003925,"c":0.0000003943,"v":0.0,"t":1726646400}
+{"o":0.0000003943,"h":0.000000399,"l":0.000000394,"c":0.0000003989,"v":0.0,"t":1726650000}
+{"o":0.0000003989,"h":0.0000004025,"l":0.0000003934,"c":0.0000003939,"v":1479192.6287739258,"t":1726653600}
+{"o":0.0000003939,"h":0.0000003948,"l":0.0000003924,"c":0.0000003939,"v":0.0,"t":1726657200}
+{"o":0.0000003939,"h":0.0000003958,"l":0.0000003919,"c":0.0000003923,"v":0.0,"t":1726660800}
+{"o":0.0000003923,"h":0.0000003975,"l":0.0000003911,"c":0.0000003961,"v":0.0,"t":1726664400}
+{"o":0.0000003961,"h":0.0000003989,"l":0.0000003954,"c":0.0000003983,"v":0.0,"t":1726668000}
+{"o":0.0000003983,"h":0.0000004011,"l":0.0000003967,"c":0.0000003992,"v":0.0,"t":1726671600}
+{"o":0.0000003992,"h":0.0000004006,"l":0.0000003951,"c":0.0000003956,"v":0.0,"t":1726675200}
+{"o":0.0000003956,"h":0.0000003987,"l":0.0000003928,"c":0.0000003944,"v":0.0,"t":1726678800}
+{"o":0.0000003944,"h":0.0000003952,"l":0.0000003831,"c":0.000000388,"v":0.0,"t":1726682400}
+{"o":0.000000388,"h":0.0000003952,"l":0.000000388,"c":0.0000003938,"v":0.0,"t":1726686000}
+{"o":0.0000003938,"h":0.0000003967,"l":0.0000003894,"c":0.0000003897,"v":0.0,"t":1726689600}
+{"o":0.0000003897,"h":0.0000003907,"l":0.0000003871,"c":0.0000003885,"v":0.0,"t":1726693200}
+{"o":0.0000003885,"h":0.0000003898,"l":0.000000387,"c":0.0000003879,"v":0.0,"t":1726696800}
+{"o":0.0000003879,"h":0.0000003879,"l":0.0000003791,"c":0.0000003795,"v":0.0,"t":1726700400}
+{"o":0.0000003795,"h":0.0000003796,"l":0.0000003735,"c":0.0000003755,"v":0.0,"t":1726704000}
+{"o":0.0000003755,"h":0.0000003783,"l":0.0000003746,"c":0.0000003762,"v":0.0,"t":1726707600}
+{"o":0.0000003762,"h":0.0000003775,"l":0.0000003711,"c":0.0000003716,"v":0.0,"t":1726711200}
+{"o":0.0000003716,"h":0.0000003716,"l":0.0000003676,"c":0.0000003692,"v":0.0,"t":1726714800}
+{"o":0.0000003692,"h":0.00000037,"l":0.0000003663,"c":0.0000003669,"v":0.0,"t":1726718400}
+{"o":0.0000003669,"h":0.0000003687,"l":0.000000366,"c":0.0000003683,"v":0.0,"t":1726722000}
+{"o":0.0000003683,"h":0.0000003704,"l":0.000000365,"c":0.000000368,"v":0.0,"t":1726725600}
+{"o":0.000000368,"h":0.0000003689,"l":0.0000003668,"c":0.0000003679,"v":0.0,"t":1726729200}
+{"o":0.0000003679,"h":0.0000003683,"l":0.0000003665,"c":0.0000003682,"v":0.0,"t":1726732800}
+{"o":0.0000003682,"h":0.0000003687,"l":0.0000003662,"c":0.0000003676,"v":0.0,"t":1726736400}
+{"o":0.0000003676,"h":0.0000003681,"l":0.0000003654,"c":0.0000003678,"v":0.0,"t":1726740000}
+{"o":0.0000003678,"h":0.0000003947,"l":0.000000365,"c":0.000000392,"v":2000.0,"t":1726743600}
+{"o":0.000000392,"h":0.000000393,"l":0.0000003881,"c":0.0000003889,"v":0.0,"t":1726747200}
+{"o":0.0000003889,"h":0.0000003963,"l":0.0000003858,"c":0.0000003951,"v":10000.0,"t":1726750800}
+{"o":0.0000003951,"h":0.0000003952,"l":0.0000003911,"c":0.0000003939,"v":0.0,"t":1726754400}
+{"o":0.0000003939,"h":0.0000003953,"l":0.0000003873,"c":0.0000003891,"v":15741578.0,"t":1726758000}
+{"o":0.0000003891,"h":0.0000003948,"l":0.0000003853,"c":0.0000003925,"v":4776093.5086040618,"t":1726761600}
+{"o":0.0000003925,"h":0.0000003945,"l":0.0000003911,"c":0.0000003929,"v":0.0,"t":1726765200}
+{"o":0.0000003929,"h":0.0000003931,"l":0.0000003902,"c":0.0000003915,"v":0.0,"t":1726768800}
+{"o":0.0000003915,"h":0.0000003934,"l":0.0000003906,"c":0.0000003933,"v":0.0,"t":1726772400}
+{"o":0.0000003933,"h":0.0000003936,"l":0.0000003911,"c":0.0000003915,"v":0.0,"t":1726776000}
+{"o":0.0000003915,"h":0.0000003971,"l":0.0000003914,"c":0.0000003969,"v":0.0,"t":1726779600}
+{"o":0.0000003969,"h":0.0000003987,"l":0.0000003939,"c":0.000000395,"v":0.0,"t":1726783200}
+{"o":0.000000395,"h":0.0000003958,"l":0.0000003934,"c":0.0000003938,"v":0.0,"t":1726786800}
+{"o":0.0000003938,"h":0.000000397,"l":0.0000003921,"c":0.0000003967,"v":0.0,"t":1726790400}
+{"o":0.0000003967,"h":0.0000003985,"l":0.0000003947,"c":0.0000003958,"v":0.0,"t":1726794000}
+{"o":0.0000003958,"h":0.0000003985,"l":0.0000003947,"c":0.0000003949,"v":0.0,"t":1726797600}
+{"o":0.0000003949,"h":0.0000003953,"l":0.000000389,"c":0.000000389,"v":0.0,"t":1726801200}
+{"o":0.000000389,"h":0.0000003895,"l":0.0000003781,"c":0.0000003798,"v":0.0,"t":1726804800}
+{"o":0.0000003798,"h":0.0000003995,"l":0.000000375,"c":0.0000003966,"v":2049598.8010839371,"t":1726808400}
+{"o":0.0000003966,"h":0.0000003983,"l":0.0000003862,"c":0.0000003885,"v":0.0,"t":1726812000}
+{"o":0.0000003885,"h":0.0000003934,"l":0.0000003883,"c":0.0000003896,"v":0.0,"t":1726815600}
+{"o":0.0000003896,"h":0.0000003924,"l":0.0000003862,"c":0.0000003902,"v":0.0,"t":1726819200}
+{"o":0.0000003902,"h":0.0000003909,"l":0.0000003876,"c":0.0000003897,"v":0.0,"t":1726822800}
+{"o":0.0000003897,"h":0.0000003917,"l":0.0000003876,"c":0.0000003882,"v":0.0,"t":1726826400}
+{"o":0.0000003882,"h":0.0000003921,"l":0.000000388,"c":0.0000003908,"v":0.0,"t":1726830000}
+{"o":0.0000003908,"h":0.000000393,"l":0.0000003892,"c":0.0000003911,"v":0.0,"t":1726833600}
+{"o":0.0000003911,"h":0.0000004013,"l":0.0000003907,"c":0.0000003996,"v":0.0,"t":1726837200}
+{"o":0.0000003996,"h":0.0000004034,"l":0.000000393,"c":0.0000003969,"v":50000000.0,"t":1726840800}
+{"o":0.0000003969,"h":0.0000003998,"l":0.0000003944,"c":0.0000003967,"v":0.0,"t":1726844400}
+{"o":0.0000003967,"h":0.000000399,"l":0.000000395,"c":0.0000003973,"v":0.0,"t":1726848000}
+{"o":0.0000003973,"h":0.0000004026,"l":0.0000003964,"c":0.0000004022,"v":0.0,"t":1726851600}
+{"o":0.0000004022,"h":0.0000004052,"l":0.0000004007,"c":0.0000004012,"v":0.0,"t":1726855200}
+{"o":0.0000004012,"h":0.0000004022,"l":0.0000003954,"c":0.0000003973,"v":24000001.6365435608,"t":1726858800}
+{"o":0.0000003973,"h":0.0000003981,"l":0.0000003956,"c":0.0000003973,"v":0.0,"t":1726862400}
+{"o":0.0000003973,"h":0.0000003975,"l":0.0000003925,"c":0.0000003957,"v":0.0,"t":1726866000}
+{"o":0.0000003957,"h":0.0000003968,"l":0.0000003943,"c":0.0000003959,"v":0.0,"t":1726869600}
+{"o":0.0000003959,"h":0.0000003983,"l":0.0000003959,"c":0.0000003974,"v":0.0,"t":1726873200}
+{"o":0.0000003974,"h":0.0000004003,"l":0.0000003937,"c":0.000000396,"v":0.0,"t":1726876800}
+{"o":0.000000396,"h":0.000000401,"l":0.0000003953,"c":0.0000004007,"v":0.0,"t":1726880400}
+{"o":0.0000004007,"h":0.0000004019,"l":0.0000003993,"c":0.0000004002,"v":0.0,"t":1726884000}
+{"o":0.0000004002,"h":0.0000004008,"l":0.0000003974,"c":0.0000003989,"v":0.0,"t":1726887600}
+{"o":0.0000003989,"h":0.0000004028,"l":0.0000003985,"c":0.0000004009,"v":0.0,"t":1726891200}
+{"o":0.0000004009,"h":0.0000004014,"l":0.0000003989,"c":0.0000003991,"v":0.0,"t":1726894800}
+{"o":0.0000003991,"h":0.0000003998,"l":0.0000003958,"c":0.0000003967,"v":0.0,"t":1726898400}
+{"o":0.0000003967,"h":0.0000003972,"l":0.0000003943,"c":0.0000003952,"v":0.0,"t":1726902000}
+{"o":0.0000003952,"h":0.0000003965,"l":0.0000003937,"c":0.000000396,"v":0.0,"t":1726905600}
+{"o":0.000000396,"h":0.0000003963,"l":0.0000003944,"c":0.0000003951,"v":0.0,"t":1726909200}
+{"o":0.0000003951,"h":0.0000004015,"l":0.0000003949,"c":0.0000004003,"v":1053344.677413715,"t":1726912800}
+{"o":0.0000004003,"h":0.0000004007,"l":0.000000399,"c":0.0000003994,"v":0.0,"t":1726916400}
+{"o":0.0000003994,"h":0.0000004007,"l":0.0000003986,"c":0.0000003987,"v":0.0,"t":1726920000}
+{"o":0.0000003987,"h":0.0000003999,"l":0.0000003955,"c":0.0000003959,"v":0.0,"t":1726923600}
+{"o":0.0000003959,"h":0.0000003977,"l":0.0000003934,"c":0.0000003956,"v":50000.0,"t":1726927200}
+{"o":0.0000003956,"h":0.0000003998,"l":0.0000003954,"c":0.0000003992,"v":0.0,"t":1726930800}
+{"o":0.0000003992,"h":0.0000004004,"l":0.0000003979,"c":0.0000003987,"v":0.0,"t":1726934400}
+{"o":0.0000003987,"h":0.0000003995,"l":0.0000003969,"c":0.000000398,"v":0.0,"t":1726938000}
+{"o":0.000000398,"h":0.000000399,"l":0.0000003962,"c":0.0000003989,"v":0.0,"t":1726941600}
+{"o":0.0000003989,"h":0.0000004003,"l":0.0000003979,"c":0.0000004,"v":0.0,"t":1726945200}
+{"o":0.0000004,"h":0.0000004004,"l":0.0000003987,"c":0.0000003994,"v":0.0,"t":1726948800}
+{"o":0.0000003994,"h":0.0000004,"l":0.0000003978,"c":0.0000003988,"v":0.0,"t":1726952400}
+{"o":0.0000003988,"h":0.0000003988,"l":0.0000003968,"c":0.0000003968,"v":0.0,"t":1726956000}
+{"o":0.0000003968,"h":0.0000003976,"l":0.0000003934,"c":0.0000003946,"v":0.0,"t":1726959600}
+{"o":0.0000003946,"h":0.0000003979,"l":0.0000003932,"c":0.0000003958,"v":0.0,"t":1726963200}
+{"o":0.0000003958,"h":0.0000003991,"l":0.0000003958,"c":0.0000003987,"v":0.0,"t":1726966800}
+{"o":0.0000003987,"h":0.0000004008,"l":0.0000003981,"c":0.0000003993,"v":0.0,"t":1726970400}
+{"o":0.0000003993,"h":0.0000003998,"l":0.0000003976,"c":0.000000398,"v":0.0,"t":1726974000}
+{"o":0.000000398,"h":0.0000003983,"l":0.0000003956,"c":0.000000397,"v":0.0,"t":1726977600}
+{"o":0.000000397,"h":0.0000004006,"l":0.0000003969,"c":0.0000004005,"v":0.0,"t":1726981200}
+{"o":0.0000004005,"h":0.0000004027,"l":0.0000003994,"c":0.0000004023,"v":0.0,"t":1726984800}
+{"o":0.0000004023,"h":0.0000004026,"l":0.0000003991,"c":0.0000003993,"v":2977403.0277730678,"t":1726988400}
+{"o":0.0000003993,"h":0.0000004001,"l":0.0000003982,"c":0.0000003991,"v":0.0,"t":1726992000}
+{"o":0.0000003991,"h":0.0000004054,"l":0.0000003989,"c":0.0000004054,"v":0.0,"t":1726995600}
+{"o":0.0000004054,"h":0.000000407,"l":0.0000004038,"c":0.0000004052,"v":0.0,"t":1726999200}
+{"o":0.0000004052,"h":0.0000004078,"l":0.0000004049,"c":0.0000004058,"v":0.0,"t":1727002800}
+{"o":0.0000004058,"h":0.0000004069,"l":0.0000004048,"c":0.0000004059,"v":0.0,"t":1727006400}
+{"o":0.0000004059,"h":0.0000004101,"l":0.0000004054,"c":0.0000004091,"v":0.0,"t":1727010000}
+{"o":0.0000004091,"h":0.0000004121,"l":0.0000004078,"c":0.0000004101,"v":0.0,"t":1727013600}
+{"o":0.0000004101,"h":0.0000004109,"l":0.0000004086,"c":0.0000004106,"v":0.0,"t":1727017200}
+{"o":0.0000004106,"h":0.0000004127,"l":0.0000004086,"c":0.0000004094,"v":0.0,"t":1727020800}
+{"o":0.0000004094,"h":0.0000004095,"l":0.0000003973,"c":0.0000003983,"v":200147.294167688,"t":1727024400}
+{"o":0.0000003983,"h":0.0000004019,"l":0.0000003983,"c":0.0000004008,"v":0.0,"t":1727028000}
+{"o":0.0000004008,"h":0.0000004032,"l":0.0000003946,"c":0.0000003952,"v":25016.860134943,"t":1727031600}
+{"o":0.0000003952,"h":0.0000003963,"l":0.0000003937,"c":0.0000003959,"v":0.0,"t":1727035200}
+{"o":0.0000003959,"h":0.0000004032,"l":0.0000003943,"c":0.0000004029,"v":0.0,"t":1727038800}
+{"o":0.0000004029,"h":0.000000405,"l":0.0000003844,"c":0.0000003851,"v":50000000.0,"t":1727042400}
+{"o":0.0000003851,"h":0.0000003991,"l":0.0000003844,"c":0.0000003979,"v":50000000.0,"t":1727046000}
+{"o":0.0000003979,"h":0.0000004048,"l":0.0000003929,"c":0.0000003954,"v":0.0,"t":1727049600}
+{"o":0.0000003954,"h":0.0000003958,"l":0.0000003901,"c":0.0000003923,"v":0.0,"t":1727053200}
+{"o":0.0000003923,"h":0.0000003946,"l":0.0000003915,"c":0.0000003923,"v":0.0,"t":1727056800}
+{"o":0.0000003923,"h":0.0000003926,"l":0.0000003848,"c":0.0000003894,"v":0.0,"t":1727060400}
+{"o":0.0000003894,"h":0.0000003927,"l":0.0000003883,"c":0.0000003914,"v":0.0,"t":1727064000}
+{"o":0.0000003914,"h":0.0000003942,"l":0.0000003911,"c":0.0000003924,"v":0.0,"t":1727067600}
+{"o":0.0000003924,"h":0.000000393,"l":0.0000003906,"c":0.0000003916,"v":0.0,"t":1727071200}
+{"o":0.0000003916,"h":0.0000003965,"l":0.0000003913,"c":0.0000003955,"v":0.0,"t":1727074800}
+{"o":0.0000003955,"h":0.0000004013,"l":0.0000003923,"c":0.0000003975,"v":406407.095446993,"t":1727078400}
+{"o":0.0000003975,"h":0.000000402,"l":0.0000003938,"c":0.0000003988,"v":966518.109776162,"t":1727082000}
+{"o":0.0000003988,"h":0.0000004023,"l":0.0000003985,"c":0.0000004011,"v":0.0,"t":1727085600}
+{"o":0.0000004011,"h":0.0000004034,"l":0.000000399,"c":0.0000004003,"v":1106235.228021106,"t":1727089200}
+{"o":0.0000004003,"h":0.000000403,"l":0.0000004001,"c":0.0000004016,"v":0.0,"t":1727092800}
+{"o":0.0000004016,"h":0.0000004031,"l":0.0000003997,"c":0.0000004017,"v":0.0,"t":1727096400}
+{"o":0.0000004017,"h":0.0000004024,"l":0.0000003952,"c":0.0000003998,"v":0.0,"t":1727100000}
+{"o":0.0000003998,"h":0.0000004026,"l":0.0000003965,"c":0.0000003984,"v":0.0,"t":1727103600}
+{"o":0.0000003984,"h":0.0000004019,"l":0.0000003963,"c":0.0000004014,"v":0.0,"t":1727107200}
+{"o":0.0000004014,"h":0.0000004026,"l":0.0000003968,"c":0.0000003975,"v":812071.148918015,"t":1727110800}
+{"o":0.0000003975,"h":0.0000003976,"l":0.0000003952,"c":0.0000003962,"v":0.0,"t":1727114400}
+{"o":0.0000003962,"h":0.0000003996,"l":0.0000003954,"c":0.0000003989,"v":607880.90392321,"t":1727118000}
+{"o":0.0000003989,"h":0.0000003998,"l":0.0000003979,"c":0.0000003988,"v":0.0,"t":1727121600}
+{"o":0.0000003988,"h":0.0000004212,"l":0.0000003961,"c":0.0000004165,"v":151902763.7092532516,"t":1727125200}
+{"o":0.0000004165,"h":0.0000004258,"l":0.0000004154,"c":0.0000004237,"v":738711.4933339891,"t":1727128800}
+{"o":0.0000004237,"h":0.000000426,"l":0.0000004213,"c":0.0000004238,"v":7907524.3804974109,"t":1727132400}
+{"o":0.0000004238,"h":0.0000004295,"l":0.0000004226,"c":0.0000004272,"v":1212343.491090185,"t":1727136000}
+{"o":0.0000004272,"h":0.0000004293,"l":0.0000004233,"c":0.0000004255,"v":694109.541380598,"t":1727139600}
+{"o":0.0000004255,"h":0.0000004303,"l":0.0000004188,"c":0.0000004208,"v":2348715.4164066729,"t":1727143200}
+{"o":0.0000004208,"h":0.000000423,"l":0.0000004201,"c":0.0000004208,"v":0.0,"t":1727146800}
+{"o":0.0000004208,"h":0.0000004244,"l":0.0000004192,"c":0.0000004237,"v":0.0,"t":1727150400}
+{"o":0.0000004237,"h":0.0000004241,"l":0.0000004209,"c":0.0000004218,"v":0.0,"t":1727154000}
+{"o":0.0000004218,"h":0.0000004231,"l":0.0000004205,"c":0.0000004218,"v":0.0,"t":1727157600}
+{"o":0.0000004218,"h":0.0000004223,"l":0.0000004187,"c":0.0000004193,"v":0.0,"t":1727161200}
+{"o":0.0000004193,"h":0.0000004195,"l":0.0000004146,"c":0.0000004159,"v":0.0,"t":1727164800}
+{"o":0.0000004159,"h":0.0000004211,"l":0.0000004148,"c":0.0000004209,"v":0.0,"t":1727168400}
+{"o":0.0000004209,"h":0.0000004216,"l":0.0000004192,"c":0.0000004205,"v":0.0,"t":1727172000}
+{"o":0.0000004205,"h":0.0000004226,"l":0.0000004203,"c":0.0000004212,"v":0.0,"t":1727175600}
+{"o":0.0000004212,"h":0.0000004264,"l":0.0000004159,"c":0.0000004239,"v":23992.221398129,"t":1727179200}
+{"o":0.0000004239,"h":0.0000004249,"l":0.0000004205,"c":0.0000004236,"v":0.0,"t":1727182800}
+{"o":0.0000004236,"h":0.000000433,"l":0.0000004234,"c":0.0000004285,"v":0.0,"t":1727186400}
+{"o":0.0000004285,"h":0.0000004309,"l":0.0000004272,"c":0.0000004292,"v":0.0,"t":1727190000}
+{"o":0.0000004292,"h":0.0000004296,"l":0.0000004244,"c":0.0000004249,"v":48181.824548348,"t":1727193600}
+{"o":0.0000004249,"h":0.0000004277,"l":0.0000004192,"c":0.0000004245,"v":7246.512339968,"t":1727197200}
+{"o":0.0000004245,"h":0.0000004269,"l":0.0000004232,"c":0.0000004254,"v":0.0,"t":1727200800}
+{"o":0.0000004254,"h":0.0000004266,"l":0.0000004172,"c":0.0000004197,"v":212978.64039736,"t":1727204400}
+{"o":0.0000004197,"h":0.0000004208,"l":0.0000004163,"c":0.0000004196,"v":0.0,"t":1727208000}
+{"o":0.0000004196,"h":0.0000004254,"l":0.0000004184,"c":0.0000004236,"v":1492224.357002961,"t":1727211600}
+{"o":0.0000004236,"h":0.0000004301,"l":0.0000004092,"c":0.0000004171,"v":3977894.6027551871,"t":1727215200}
+{"o":0.0000004171,"h":0.0000004199,"l":0.0000004158,"c":0.0000004188,"v":0.0,"t":1727218800}
+{"o":0.0000004188,"h":0.0000004216,"l":0.0000004165,"c":0.0000004209,"v":0.0,"t":1727222400}
+{"o":0.0000004209,"h":0.0000004214,"l":0.0000004156,"c":0.0000004194,"v":0.0,"t":1727226000}
+{"o":0.0000004194,"h":0.0000004222,"l":0.0000004188,"c":0.000000422,"v":0.0,"t":1727229600}
+{"o":0.000000422,"h":0.0000004234,"l":0.0000004195,"c":0.0000004207,"v":0.0,"t":1727233200}
+{"o":0.0000004207,"h":0.0000004247,"l":0.0000004202,"c":0.0000004246,"v":0.0,"t":1727236800}
+{"o":0.0000004246,"h":0.0000004258,"l":0.0000004227,"c":0.0000004256,"v":0.0,"t":1727240400}
+{"o":0.0000004256,"h":0.000000428,"l":0.000000425,"c":0.0000004271,"v":0.0,"t":1727244000}
+{"o":0.0000004271,"h":0.0000004302,"l":0.0000004264,"c":0.0000004271,"v":0.0,"t":1727247600}
+{"o":0.0000004271,"h":0.0000004274,"l":0.0000004253,"c":0.0000004257,"v":0.0,"t":1727251200}
+{"o":0.0000004257,"h":0.0000004271,"l":0.0000004247,"c":0.0000004269,"v":0.0,"t":1727254800}
+{"o":0.0000004269,"h":0.0000004281,"l":0.0000004251,"c":0.0000004263,"v":0.0,"t":1727258400}
+{"o":0.0000004263,"h":0.0000004267,"l":0.0000004236,"c":0.0000004237,"v":0.0,"t":1727262000}
+{"o":0.0000004237,"h":0.0000004269,"l":0.0000004236,"c":0.0000004267,"v":0.0,"t":1727265600}
+{"o":0.0000004267,"h":0.0000004273,"l":0.0000004239,"c":0.0000004243,"v":0.0,"t":1727269200}
+{"o":0.0000004243,"h":0.0000004356,"l":0.0000004211,"c":0.0000004323,"v":3607963.8714308161,"t":1727272800}
+{"o":0.0000004323,"h":0.0000004365,"l":0.000000429,"c":0.0000004363,"v":0.0,"t":1727276400}
+{"o":0.0000004363,"h":0.0000004368,"l":0.0000004318,"c":0.0000004331,"v":0.0,"t":1727280000}
+{"o":0.0000004331,"h":0.0000004408,"l":0.0000004242,"c":0.0000004307,"v":72470.52215,"t":1727283600}
+{"o":0.0000004307,"h":0.0000004352,"l":0.0000004274,"c":0.0000004314,"v":1469373.3684558361,"t":1727287200}
+{"o":0.0000004314,"h":0.0000004333,"l":0.0000004296,"c":0.000000433,"v":0.0,"t":1727290800}
+{"o":0.000000433,"h":0.000000433,"l":0.0000004304,"c":0.0000004322,"v":0.0,"t":1727294400}
+{"o":0.0000004322,"h":0.0000004346,"l":0.0000004319,"c":0.0000004342,"v":0.0,"t":1727298000}
+{"o":0.0000004342,"h":0.0000004374,"l":0.0000004338,"c":0.0000004354,"v":0.0,"t":1727301600}
+{"o":0.0000004354,"h":0.000000441,"l":0.0000004353,"c":0.0000004391,"v":0.0,"t":1727305200}
+{"o":0.0000004391,"h":0.0000004434,"l":0.0000004369,"c":0.0000004411,"v":0.0,"t":1727308800}
+{"o":0.0000004411,"h":0.0000004421,"l":0.0000004377,"c":0.0000004378,"v":0.0,"t":1727312400}
+{"o":0.0000004378,"h":0.0000004383,"l":0.000000435,"c":0.0000004352,"v":0.0,"t":1727316000}
+{"o":0.0000004352,"h":0.0000004367,"l":0.0000004342,"c":0.0000004353,"v":0.0,"t":1727319600}
+{"o":0.0000004353,"h":0.0000004368,"l":0.0000004346,"c":0.0000004358,"v":0.0,"t":1727323200}
+{"o":0.0000004358,"h":0.0000004364,"l":0.0000004321,"c":0.000000433,"v":0.0,"t":1727326800}
+{"o":0.000000433,"h":0.0000004333,"l":0.0000004293,"c":0.0000004312,"v":0.0,"t":1727330400}
+{"o":0.0000004312,"h":0.0000004315,"l":0.0000004275,"c":0.000000428,"v":0.0,"t":1727334000}
+{"o":0.000000428,"h":0.0000004307,"l":0.0000004274,"c":0.0000004303,"v":0.0,"t":1727337600}
+{"o":0.0000004303,"h":0.0000004316,"l":0.0000004288,"c":0.0000004309,"v":0.0,"t":1727341200}
+{"o":0.0000004309,"h":0.0000004312,"l":0.0000004235,"c":0.0000004251,"v":0.0,"t":1727344800}
+{"o":0.0000004251,"h":0.0000004269,"l":0.000000424,"c":0.0000004246,"v":0.0,"t":1727348400}
+{"o":0.0000004246,"h":0.0000004334,"l":0.0000004226,"c":0.0000004332,"v":34669.988314807,"t":1727352000}
+{"o":0.0000004332,"h":0.0000004426,"l":0.000000432,"c":0.0000004404,"v":32512142.1812667474,"t":1727355600}
+{"o":0.0000004404,"h":0.0000004488,"l":0.0000004299,"c":0.0000004429,"v":3560114.622983546,"t":1727359200}
+{"o":0.0000004429,"h":0.0000004537,"l":0.0000004299,"c":0.0000004417,"v":67544.010835337,"t":1727362800}
+{"o":0.0000004417,"h":0.0000004432,"l":0.0000004361,"c":0.0000004408,"v":2000000.0,"t":1727366400}
+{"o":0.0000004408,"h":0.0000004617,"l":0.0000004375,"c":0.0000004451,"v":635040.1818604521,"t":1727370000}
+{"o":0.0000004451,"h":0.0000004459,"l":0.0000004411,"c":0.0000004419,"v":0.0,"t":1727373600}
+{"o":0.0000004419,"h":0.0000004454,"l":0.0000004374,"c":0.0000004414,"v":349972.228612448,"t":1727377200}
+{"o":0.0000004414,"h":0.0000004446,"l":0.0000004399,"c":0.0000004442,"v":0.0,"t":1727380800}
+{"o":0.0000004442,"h":0.0000004445,"l":0.0000004398,"c":0.0000004411,"v":453558.239743313,"t":1727384400}
+{"o":0.0000004411,"h":0.0000004413,"l":0.0000004384,"c":0.0000004386,"v":250000.0,"t":1727388000}
+{"o":0.0000004386,"h":0.0000004453,"l":0.0000004344,"c":0.0000004367,"v":50158.167995242,"t":1727391600}
+{"o":0.0000004367,"h":0.0000004387,"l":0.0000004342,"c":0.0000004347,"v":0.0,"t":1727395200}
+{"o":0.0000004347,"h":0.0000004402,"l":0.0000004346,"c":0.0000004385,"v":0.0,"t":1727398800}
+{"o":0.0000004385,"h":0.0000004413,"l":0.0000004373,"c":0.0000004404,"v":0.0,"t":1727402400}
+{"o":0.0000004404,"h":0.0000004411,"l":0.0000004359,"c":0.0000004361,"v":0.0,"t":1727406000}
+{"o":0.0000004361,"h":0.0000004364,"l":0.0000004319,"c":0.0000004329,"v":0.0,"t":1727409600}
+{"o":0.0000004329,"h":0.0000004349,"l":0.0000004313,"c":0.0000004317,"v":0.0,"t":1727413200}
+{"o":0.0000004317,"h":0.0000004321,"l":0.0000004275,"c":0.0000004307,"v":0.0,"t":1727416800}
+{"o":0.0000004307,"h":0.000000441,"l":0.0000004273,"c":0.0000004392,"v":3938857.9724705247,"t":1727420400}
+{"o":0.0000004392,"h":0.0000004452,"l":0.0000004352,"c":0.0000004407,"v":8434417.4007113483,"t":1727424000}
+{"o":0.0000004407,"h":0.0000004434,"l":0.0000004377,"c":0.000000443,"v":3416960.7572097401,"t":1727427600}
+{"o":0.000000443,"h":0.0000004483,"l":0.0000004327,"c":0.0000004405,"v":45293.681720929,"t":1727431200}
+{"o":0.0000004405,"h":0.0000004445,"l":0.0000004386,"c":0.0000004407,"v":465719.426025037,"t":1727434800}
+{"o":0.0000004407,"h":0.0000004421,"l":0.0000004351,"c":0.0000004359,"v":469566.049620257,"t":1727438400}
+{"o":0.0000004359,"h":0.0000004438,"l":0.0000004356,"c":0.0000004401,"v":435193.049278647,"t":1727442000}
+{"o":0.0000004401,"h":0.0000004487,"l":0.000000429,"c":0.000000438,"v":1942867.694885971,"t":1727445600}
+{"o":0.000000438,"h":0.0000004507,"l":0.0000004345,"c":0.0000004466,"v":15051913.5034244396,"t":1727449200}
+{"o":0.0000004466,"h":0.0000004502,"l":0.0000004425,"c":0.0000004462,"v":2568590.1074388549,"t":1727452800}
+{"o":0.0000004462,"h":0.0000004527,"l":0.0000004392,"c":0.0000004435,"v":8992733.9166647922,"t":1727456400}
+{"o":0.0000004435,"h":0.0000004499,"l":0.0000004418,"c":0.0000004446,"v":22459406.4724932238,"t":1727460000}
+{"o":0.0000004446,"h":0.0000004481,"l":0.0000004408,"c":0.0000004471,"v":664872.2856547651,"t":1727463600}
+{"o":0.0000004471,"h":0.0000004479,"l":0.0000004427,"c":0.0000004441,"v":181223.297002137,"t":1727467200}
+{"o":0.0000004441,"h":0.0000004496,"l":0.0000004432,"c":0.000000449,"v":4688250.1064160671,"t":1727470800}
+{"o":0.000000449,"h":0.0000004496,"l":0.0000004451,"c":0.0000004459,"v":82973.540738166,"t":1727474400}
+{"o":0.0000004459,"h":0.0000004501,"l":0.0000004452,"c":0.0000004494,"v":4455445.4432727247,"t":1727478000}
+{"o":0.0000004494,"h":0.0000004496,"l":0.0000004458,"c":0.0000004461,"v":190000.0,"t":1727481600}
+{"o":0.0000004461,"h":0.0000004473,"l":0.0000004449,"c":0.000000445,"v":0.0,"t":1727485200}
+{"o":0.000000445,"h":0.0000004496,"l":0.0000004426,"c":0.000000448,"v":265146.577079148,"t":1727488800}
+{"o":0.000000448,"h":0.0000004494,"l":0.0000004465,"c":0.000000448,"v":0.0,"t":1727492400}
+{"o":0.000000448,"h":0.0000004494,"l":0.0000004473,"c":0.0000004487,"v":0.0,"t":1727496000}
+{"o":0.0000004487,"h":0.000000451,"l":0.0000004481,"c":0.0000004508,"v":0.0,"t":1727499600}
+{"o":0.0000004508,"h":0.000000455,"l":0.0000004448,"c":0.0000004488,"v":1343078.649736512,"t":1727503200}
+{"o":0.0000004488,"h":0.0000004501,"l":0.0000004475,"c":0.000000449,"v":0.0,"t":1727506800}
+{"o":0.000000449,"h":0.0000004521,"l":0.0000004467,"c":0.00000045,"v":149984.573438647,"t":1727510400}
+{"o":0.00000045,"h":0.0000004511,"l":0.0000004457,"c":0.000000446,"v":226550.982992901,"t":1727514000}
+{"o":0.000000446,"h":0.0000004469,"l":0.0000004439,"c":0.0000004441,"v":0.0,"t":1727517600}
+{"o":0.0000004441,"h":0.0000004467,"l":0.0000004438,"c":0.0000004453,"v":0.0,"t":1727521200}
+{"o":0.0000004453,"h":0.0000004497,"l":0.0000004448,"c":0.0000004479,"v":2226068.8732814998,"t":1727524800}
+{"o":0.0000004479,"h":0.0000004502,"l":0.0000004474,"c":0.0000004479,"v":0.0,"t":1727528400}
+{"o":0.0000004479,"h":0.000000448,"l":0.000000445,"c":0.0000004453,"v":0.0,"t":1727532000}
+{"o":0.0000004453,"h":0.0000004503,"l":0.0000004451,"c":0.0000004499,"v":333706.170470249,"t":1727535600}
+{"o":0.0000004499,"h":0.0000004514,"l":0.0000004461,"c":0.0000004478,"v":158474.377749006,"t":1727539200}
+{"o":0.0000004478,"h":0.0000004507,"l":0.0000004455,"c":0.0000004497,"v":1778443.3322123222,"t":1727542800}
+{"o":0.0000004497,"h":0.0000004505,"l":0.0000004483,"c":0.0000004501,"v":0.0,"t":1727546400}
+{"o":0.0000004501,"h":0.0000004505,"l":0.0000004467,"c":0.0000004481,"v":378010.640732323,"t":1727550000}
+{"o":0.0000004481,"h":0.000000449,"l":0.0000004472,"c":0.0000004488,"v":0.0,"t":1727553600}
+{"o":0.0000004488,"h":0.0000004514,"l":0.0000004482,"c":0.0000004483,"v":0.0,"t":1727557200}
+{"o":0.0000004483,"h":0.0000004497,"l":0.0000004475,"c":0.0000004482,"v":0.0,"t":1727560800}
+{"o":0.0000004482,"h":0.0000004498,"l":0.0000004475,"c":0.000000448,"v":0.0,"t":1727564400}
+{"o":0.000000448,"h":0.0000004495,"l":0.0000004455,"c":0.0000004481,"v":0.0,"t":1727568000}
+{"o":0.0000004481,"h":0.0000004483,"l":0.0000004444,"c":0.0000004447,"v":0.0,"t":1727571600}
+{"o":0.0000004447,"h":0.0000004508,"l":0.0000004425,"c":0.0000004508,"v":222313.897329823,"t":1727575200}
+{"o":0.0000004508,"h":0.0000004527,"l":0.0000004499,"c":0.0000004504,"v":0.0,"t":1727578800}
+{"o":0.0000004504,"h":0.0000004532,"l":0.0000004499,"c":0.0000004519,"v":0.0,"t":1727582400}
+{"o":0.0000004519,"h":0.0000004548,"l":0.0000004493,"c":0.0000004548,"v":0.0,"t":1727586000}
+{"o":0.0000004548,"h":0.0000004577,"l":0.0000004539,"c":0.000000457,"v":0.0,"t":1727589600}
+{"o":0.000000457,"h":0.0000004582,"l":0.0000004455,"c":0.0000004468,"v":2494905.977464499,"t":1727593200}
+{"o":0.0000004468,"h":0.0000004501,"l":0.0000004438,"c":0.0000004477,"v":66691.502961757,"t":1727596800}
+{"o":0.0000004477,"h":0.0000004506,"l":0.0000004457,"c":0.000000448,"v":1111973.503614357,"t":1727600400}
+{"o":0.000000448,"h":0.0000004532,"l":0.0000004475,"c":0.0000004479,"v":0.0,"t":1727604000}
+{"o":0.0000004479,"h":0.0000004519,"l":0.0000004459,"c":0.0000004499,"v":2224043.1058395496,"t":1727607600}
+{"o":0.0000004499,"h":0.0000004517,"l":0.0000004483,"c":0.0000004514,"v":0.0,"t":1727611200}
+{"o":0.0000004514,"h":0.0000004533,"l":0.0000004475,"c":0.0000004482,"v":0.0,"t":1727614800}
+{"o":0.0000004482,"h":0.0000004501,"l":0.0000004477,"c":0.0000004495,"v":0.0,"t":1727618400}
+{"o":0.0000004495,"h":0.0000004509,"l":0.0000004476,"c":0.0000004483,"v":0.0,"t":1727622000}
+{"o":0.0000004483,"h":0.000000451,"l":0.0000004477,"c":0.0000004488,"v":4407.928493217,"t":1727625600}
+{"o":0.0000004488,"h":0.0000004518,"l":0.0000004466,"c":0.0000004508,"v":99081.445899198,"t":1727629200}
+{"o":0.0000004508,"h":0.000000451,"l":0.000000449,"c":0.00000045,"v":661084.713728041,"t":1727632800}
+{"o":0.00000045,"h":0.00000045,"l":0.0000004449,"c":0.0000004455,"v":2241628.9262224492,"t":1727636400}
+{"o":0.0000004455,"h":0.0000004535,"l":0.0000004419,"c":0.0000004476,"v":8973229.0684394501,"t":1727640000}
+{"o":0.0000004476,"h":0.0000004496,"l":0.0000004434,"c":0.000000448,"v":0.0,"t":1727643600}
+{"o":0.000000448,"h":0.0000004513,"l":0.0000004459,"c":0.0000004511,"v":0.0,"t":1727647200}
+{"o":0.0000004511,"h":0.0000004544,"l":0.0000004461,"c":0.0000004484,"v":150000.0,"t":1727650800}
+{"o":0.0000004484,"h":0.0000004536,"l":0.0000004468,"c":0.0000004478,"v":0.0,"t":1727654400}
+{"o":0.0000004478,"h":0.0000004524,"l":0.0000004447,"c":0.0000004519,"v":0.0,"t":1727658000}
+{"o":0.0000004519,"h":0.0000004557,"l":0.0000004503,"c":0.0000004554,"v":0.0,"t":1727661600}
+{"o":0.0000004554,"h":0.0000004577,"l":0.0000004528,"c":0.0000004551,"v":0.0,"t":1727665200}
+{"o":0.0000004551,"h":0.0000004578,"l":0.000000455,"c":0.0000004556,"v":0.0,"t":1727668800}
+{"o":0.0000004556,"h":0.0000004563,"l":0.0000004527,"c":0.0000004529,"v":0.0,"t":1727672400}
+{"o":0.0000004529,"h":0.0000004542,"l":0.0000004511,"c":0.0000004542,"v":0.0,"t":1727676000}
+{"o":0.0000004542,"h":0.0000004542,"l":0.0000004504,"c":0.0000004531,"v":0.0,"t":1727679600}
+{"o":0.0000004531,"h":0.0000004556,"l":0.0000004529,"c":0.0000004543,"v":0.0,"t":1727683200}
+{"o":0.0000004543,"h":0.0000004603,"l":0.0000004541,"c":0.0000004601,"v":0.0,"t":1727686800}
+{"o":0.0000004601,"h":0.0000004638,"l":0.0000004589,"c":0.0000004605,"v":0.0,"t":1727690400}
+{"o":0.0000004605,"h":0.0000004618,"l":0.0000004565,"c":0.0000004567,"v":0.0,"t":1727694000}
+{"o":0.0000004567,"h":0.000000459,"l":0.0000004529,"c":0.0000004535,"v":0.0,"t":1727697600}
+{"o":0.0000004535,"h":0.0000004545,"l":0.0000004517,"c":0.0000004534,"v":0.0,"t":1727701200}
+{"o":0.0000004534,"h":0.0000004565,"l":0.0000004518,"c":0.0000004544,"v":0.0,"t":1727704800}
+{"o":0.0000004544,"h":0.0000004611,"l":0.0000004529,"c":0.0000004609,"v":0.0,"t":1727708400}
+{"o":0.0000004609,"h":0.0000004613,"l":0.0000004581,"c":0.0000004592,"v":0.0,"t":1727712000}
+{"o":0.0000004592,"h":0.0000004609,"l":0.0000004567,"c":0.0000004568,"v":0.0,"t":1727715600}
+{"o":0.0000004568,"h":0.0000004617,"l":0.0000004565,"c":0.0000004589,"v":0.0,"t":1727719200}
+{"o":0.0000004589,"h":0.0000004613,"l":0.0000004576,"c":0.0000004585,"v":0.0,"t":1727722800}
+{"o":0.0000004585,"h":0.0000004589,"l":0.000000453,"c":0.0000004535,"v":0.0,"t":1727726400}
+{"o":0.0000004535,"h":0.0000004566,"l":0.0000004529,"c":0.0000004563,"v":0.0,"t":1727730000}
+{"o":0.0000004563,"h":0.0000004603,"l":0.0000004477,"c":0.0000004526,"v":2218790.3601034158,"t":1727733600}
+{"o":0.0000004526,"h":0.0000004606,"l":0.0000004402,"c":0.000000446,"v":15000000.0,"t":1727737200}
+{"o":0.000000446,"h":0.0000004491,"l":0.000000441,"c":0.0000004414,"v":0.0,"t":1727740800}
+{"o":0.0000004414,"h":0.000000442,"l":0.0000004398,"c":0.0000004409,"v":0.0,"t":1727744400}
+{"o":0.0000004409,"h":0.0000004448,"l":0.0000004409,"c":0.0000004422,"v":0.0,"t":1727748000}
+{"o":0.0000004422,"h":0.0000004426,"l":0.0000004383,"c":0.0000004388,"v":0.0,"t":1727751600}
+{"o":0.0000004388,"h":0.0000004395,"l":0.0000004365,"c":0.000000437,"v":0.0,"t":1727755200}
+{"o":0.000000437,"h":0.0000004388,"l":0.0000004367,"c":0.0000004377,"v":0.0,"t":1727758800}
+{"o":0.0000004377,"h":0.0000004377,"l":0.000000433,"c":0.0000004337,"v":0.0,"t":1727762400}
+{"o":0.0000004337,"h":0.0000004355,"l":0.0000004334,"c":0.0000004337,"v":0.0,"t":1727766000}
+{"o":0.0000004337,"h":0.0000004361,"l":0.0000004332,"c":0.0000004349,"v":0.0,"t":1727769600}
+{"o":0.0000004349,"h":0.0000004457,"l":0.0000004322,"c":0.0000004441,"v":1000000.0,"t":1727773200}
+{"o":0.0000004441,"h":0.0000004463,"l":0.0000004424,"c":0.0000004446,"v":199400.785759656,"t":1727776800}
+{"o":0.0000004446,"h":0.0000004466,"l":0.000000444,"c":0.0000004464,"v":0.0,"t":1727780400}
+{"o":0.0000004464,"h":0.0000004484,"l":0.000000445,"c":0.0000004476,"v":0.0,"t":1727784000}
+{"o":0.0000004476,"h":0.0000004584,"l":0.0000004473,"c":0.0000004546,"v":0.0,"t":1727787600}
+{"o":0.0000004546,"h":0.0000004662,"l":0.0000004523,"c":0.0000004634,"v":0.0,"t":1727791200}
+{"o":0.0000004634,"h":0.0000004885,"l":0.0000004413,"c":0.0000004454,"v":27552.907678777,"t":1727794800}
+{"o":0.0000004454,"h":0.0000004549,"l":0.0000004442,"c":0.0000004489,"v":0.0,"t":1727798400}
+{"o":0.0000004489,"h":0.0000004672,"l":0.0000004489,"c":0.0000004514,"v":0.0,"t":1727802000}
+{"o":0.0000004514,"h":0.000000454,"l":0.0000004457,"c":0.0000004521,"v":0.0,"t":1727805600}
+{"o":0.0000004521,"h":0.0000004587,"l":0.0000004421,"c":0.0000004492,"v":10559163.6852799915,"t":1727809200}
+{"o":0.0000004492,"h":0.0000004591,"l":0.0000004476,"c":0.00000045,"v":0.0,"t":1727812800}
+{"o":0.00000045,"h":0.000000453,"l":0.0000004461,"c":0.0000004466,"v":0.0,"t":1727816400}
+{"o":0.0000004466,"h":0.0000004541,"l":0.0000004466,"c":0.0000004515,"v":0.0,"t":1727820000}
+{"o":0.0000004515,"h":0.0000004533,"l":0.0000004396,"c":0.0000004407,"v":192565.559999557,"t":1727823600}
+{"o":0.0000004407,"h":0.0000004459,"l":0.0000004393,"c":0.0000004424,"v":0.0,"t":1727827200}
+{"o":0.0000004424,"h":0.0000004432,"l":0.0000004371,"c":0.0000004375,"v":0.0,"t":1727830800}
+{"o":0.0000004375,"h":0.0000004389,"l":0.0000004338,"c":0.000000434,"v":0.0,"t":1727834400}
+{"o":0.000000434,"h":0.0000004349,"l":0.000000432,"c":0.0000004344,"v":0.0,"t":1727838000}
+{"o":0.0000004344,"h":0.0000004366,"l":0.0000004343,"c":0.0000004361,"v":0.0,"t":1727841600}
+{"o":0.0000004361,"h":0.0000004461,"l":0.0000004346,"c":0.0000004447,"v":583943.7322165529,"t":1727845200}
+{"o":0.0000004447,"h":0.0000004458,"l":0.0000004367,"c":0.0000004397,"v":0.0,"t":1727848800}
+{"o":0.0000004397,"h":0.0000004502,"l":0.0000004385,"c":0.0000004498,"v":11198258.7507572137,"t":1727852400}
+{"o":0.0000004498,"h":0.0000004516,"l":0.0000004476,"c":0.0000004489,"v":0.0,"t":1727856000}
+{"o":0.0000004489,"h":0.000000456,"l":0.0000004486,"c":0.0000004552,"v":0.0,"t":1727859600}
+{"o":0.0000004552,"h":0.0000004563,"l":0.0000004455,"c":0.00000045,"v":2233.687447469,"t":1727863200}
+{"o":0.00000045,"h":0.0000004519,"l":0.0000004473,"c":0.000000449,"v":0.0,"t":1727866800}
+{"o":0.000000449,"h":0.0000004567,"l":0.0000004451,"c":0.000000452,"v":11073.469876683,"t":1727870400}
+{"o":0.000000452,"h":0.0000004559,"l":0.0000004352,"c":0.0000004361,"v":23095031.8252868094,"t":1727874000}
+{"o":0.0000004361,"h":0.0000004447,"l":0.000000433,"c":0.0000004443,"v":22234.514757894,"t":1727877600}
+{"o":0.0000004443,"h":0.0000004468,"l":0.000000437,"c":0.0000004397,"v":4539222.5680115316,"t":1727881200}
+{"o":0.0000004397,"h":0.0000004445,"l":0.0000004327,"c":0.0000004397,"v":13521221.2935539316,"t":1727884800}
+{"o":0.0000004397,"h":0.0000004435,"l":0.0000004388,"c":0.0000004408,"v":0.0,"t":1727888400}
+{"o":0.0000004408,"h":0.0000004519,"l":0.0000004312,"c":0.0000004421,"v":612878.404296402,"t":1727892000}
+{"o":0.0000004421,"h":0.0000004625,"l":0.0000004277,"c":0.0000004365,"v":897730.236822529,"t":1727895600}
+{"o":0.0000004365,"h":0.0000004408,"l":0.0000004317,"c":0.0000004338,"v":0.0,"t":1727899200}
+{"o":0.0000004338,"h":0.0000004372,"l":0.0000004318,"c":0.000000434,"v":0.0,"t":1727902800}
+{"o":0.000000434,"h":0.0000004383,"l":0.0000004316,"c":0.0000004316,"v":0.0,"t":1727906400}
+{"o":0.0000004316,"h":0.0000004359,"l":0.0000004312,"c":0.0000004358,"v":0.0,"t":1727910000}
+{"o":0.0000004358,"h":0.0000004405,"l":0.000000432,"c":0.0000004343,"v":0.0,"t":1727913600}
+{"o":0.0000004343,"h":0.0000004345,"l":0.0000004298,"c":0.0000004321,"v":0.0,"t":1727917200}
+{"o":0.0000004321,"h":0.0000004331,"l":0.000000429,"c":0.0000004303,"v":0.0,"t":1727920800}
+{"o":0.0000004303,"h":0.0000004393,"l":0.0000004274,"c":0.0000004356,"v":797581.781497302,"t":1727924400}
+{"o":0.0000004356,"h":0.0000004388,"l":0.0000004355,"c":0.000000438,"v":0.0,"t":1727928000}
+{"o":0.000000438,"h":0.0000004413,"l":0.0000004371,"c":0.0000004404,"v":0.0,"t":1727931600}
+{"o":0.0000004404,"h":0.0000004413,"l":0.0000004375,"c":0.0000004392,"v":0.0,"t":1727935200}
+{"o":0.0000004392,"h":0.0000004449,"l":0.0000004378,"c":0.0000004446,"v":0.0,"t":1727938800}
+{"o":0.0000004446,"h":0.0000004582,"l":0.0000004442,"c":0.0000004572,"v":0.0,"t":1727942400}
+{"o":0.0000004572,"h":0.00000046,"l":0.0000004495,"c":0.0000004532,"v":0.0,"t":1727946000}
+{"o":0.0000004532,"h":0.0000004549,"l":0.00000045,"c":0.0000004502,"v":0.0,"t":1727949600}
+{"o":0.0000004502,"h":0.0000004549,"l":0.0000004493,"c":0.0000004544,"v":0.0,"t":1727953200}
+{"o":0.0000004544,"h":0.0000004599,"l":0.0000004543,"c":0.0000004573,"v":0.0,"t":1727956800}
+{"o":0.0000004573,"h":0.0000004629,"l":0.0000004531,"c":0.0000004543,"v":0.0,"t":1727960400}
+{"o":0.0000004543,"h":0.0000004622,"l":0.0000004491,"c":0.0000004618,"v":0.0,"t":1727964000}
+{"o":0.0000004618,"h":0.0000004674,"l":0.0000004573,"c":0.000000459,"v":0.0,"t":1727967600}
+{"o":0.000000459,"h":0.0000004658,"l":0.0000004555,"c":0.000000461,"v":0.0,"t":1727971200}
+{"o":0.000000461,"h":0.0000004641,"l":0.0000004365,"c":0.0000004388,"v":227825.349459078,"t":1727974800}
+{"o":0.0000004388,"h":0.0000004415,"l":0.0000004358,"c":0.0000004385,"v":0.0,"t":1727978400}
+{"o":0.0000004385,"h":0.0000004419,"l":0.0000004308,"c":0.0000004309,"v":33391179.7217040583,"t":1727982000}
+{"o":0.0000004309,"h":0.0000004354,"l":0.0000004294,"c":0.0000004349,"v":0.0,"t":1727985600}
+{"o":0.0000004349,"h":0.0000004377,"l":0.0000004314,"c":0.0000004318,"v":0.0,"t":1727989200}
+{"o":0.0000004318,"h":0.000000434,"l":0.0000004307,"c":0.0000004323,"v":0.0,"t":1727992800}
+{"o":0.0000004323,"h":0.0000004356,"l":0.0000004306,"c":0.000000433,"v":0.0,"t":1727996400}
+{"o":0.000000433,"h":0.0000004355,"l":0.0000004255,"c":0.0000004297,"v":4656437.4873730801,"t":1728000000}
+{"o":0.0000004297,"h":0.0000004322,"l":0.0000004217,"c":0.0000004255,"v":4864606.835655598,"t":1728003600}
+{"o":0.0000004255,"h":0.000000428,"l":0.0000004244,"c":0.0000004271,"v":0.0,"t":1728007200}
+{"o":0.0000004271,"h":0.0000004296,"l":0.0000004266,"c":0.0000004277,"v":0.0,"t":1728010800}
+{"o":0.0000004277,"h":0.0000004277,"l":0.0000004246,"c":0.0000004265,"v":0.0,"t":1728014400}
+{"o":0.0000004265,"h":0.000000427,"l":0.000000421,"c":0.0000004218,"v":0.0,"t":1728018000}
+{"o":0.0000004218,"h":0.0000004245,"l":0.0000004206,"c":0.000000424,"v":0.0,"t":1728021600}
+{"o":0.000000424,"h":0.0000004249,"l":0.0000004203,"c":0.0000004208,"v":0.0,"t":1728025200}
+{"o":0.0000004208,"h":0.0000004371,"l":0.0000004166,"c":0.0000004332,"v":3947086.3667168804,"t":1728028800}
+{"o":0.0000004332,"h":0.0000004346,"l":0.0000004316,"c":0.0000004338,"v":0.0,"t":1728032400}
+{"o":0.0000004338,"h":0.0000004358,"l":0.0000004287,"c":0.0000004314,"v":693170.186521022,"t":1728036000}
+{"o":0.0000004314,"h":0.0000004315,"l":0.0000004287,"c":0.000000429,"v":23111.547990906,"t":1728039600}
+{"o":0.000000429,"h":0.0000004323,"l":0.0000004224,"c":0.0000004232,"v":184883.384040616,"t":1728043200}
+{"o":0.0000004232,"h":0.0000004377,"l":0.0000004219,"c":0.0000004353,"v":23105.770682671,"t":1728046800}
+{"o":0.0000004353,"h":0.000000445,"l":0.0000004352,"c":0.0000004394,"v":0.0,"t":1728050400}
+{"o":0.0000004394,"h":0.0000004395,"l":0.0000004311,"c":0.0000004315,"v":0.0,"t":1728054000}
+{"o":0.0000004315,"h":0.0000004377,"l":0.0000004237,"c":0.0000004313,"v":1547517.675822326,"t":1728057600}
+{"o":0.0000004313,"h":0.0000004364,"l":0.0000004308,"c":0.0000004356,"v":4612792.7913416568,"t":1728061200}
+{"o":0.0000004356,"h":0.0000004371,"l":0.0000004324,"c":0.0000004324,"v":0.0,"t":1728064800}
+{"o":0.0000004324,"h":0.0000004334,"l":0.0000004303,"c":0.0000004323,"v":0.0,"t":1728068400}
+{"o":0.0000004323,"h":0.0000004355,"l":0.0000004301,"c":0.0000004328,"v":0.0,"t":1728072000}
+{"o":0.0000004328,"h":0.0000004342,"l":0.0000004303,"c":0.0000004332,"v":0.0,"t":1728075600}
+{"o":0.0000004332,"h":0.0000004364,"l":0.0000004321,"c":0.0000004352,"v":0.0,"t":1728079200}
+{"o":0.0000004352,"h":0.000000437,"l":0.0000004337,"c":0.0000004343,"v":0.0,"t":1728082800}
+{"o":0.0000004343,"h":0.0000004348,"l":0.0000004319,"c":0.0000004319,"v":0.0,"t":1728086400}
+{"o":0.0000004319,"h":0.0000004355,"l":0.0000004318,"c":0.0000004334,"v":0.0,"t":1728090000}
+{"o":0.0000004334,"h":0.0000004376,"l":0.0000004328,"c":0.0000004369,"v":0.0,"t":1728093600}
+{"o":0.0000004369,"h":0.000000439,"l":0.0000004368,"c":0.0000004385,"v":0.0,"t":1728097200}
+{"o":0.0000004385,"h":0.0000004411,"l":0.0000004357,"c":0.000000437,"v":0.0,"t":1728100800}
+{"o":0.000000437,"h":0.0000004372,"l":0.0000004332,"c":0.0000004333,"v":0.0,"t":1728104400}
+{"o":0.0000004333,"h":0.000000435,"l":0.0000004306,"c":0.000000431,"v":0.0,"t":1728108000}
+{"o":0.000000431,"h":0.0000004337,"l":0.0000004302,"c":0.0000004325,"v":0.0,"t":1728111600}
+{"o":0.0000004325,"h":0.0000004328,"l":0.0000004292,"c":0.0000004307,"v":0.0,"t":1728115200}
+{"o":0.0000004307,"h":0.0000004308,"l":0.0000004293,"c":0.0000004299,"v":0.0,"t":1728118800}
+{"o":0.0000004299,"h":0.0000004354,"l":0.0000004298,"c":0.0000004321,"v":0.0,"t":1728122400}
+{"o":0.0000004321,"h":0.0000004341,"l":0.0000004312,"c":0.0000004335,"v":0.0,"t":1728126000}
+{"o":0.0000004335,"h":0.0000004338,"l":0.0000004317,"c":0.0000004319,"v":0.0,"t":1728129600}
+{"o":0.0000004319,"h":0.0000004358,"l":0.0000004276,"c":0.0000004318,"v":1359719.5663901151,"t":1728133200}
+{"o":0.0000004318,"h":0.0000004326,"l":0.0000004283,"c":0.0000004307,"v":0.0,"t":1728136800}
+{"o":0.0000004307,"h":0.0000004351,"l":0.0000004301,"c":0.000000434,"v":2304122.057765469,"t":1728140400}
+{"o":0.000000434,"h":0.0000004363,"l":0.0000004336,"c":0.0000004362,"v":0.0,"t":1728144000}
+{"o":0.0000004362,"h":0.0000004364,"l":0.0000004341,"c":0.0000004345,"v":0.0,"t":1728147600}
+{"o":0.0000004345,"h":0.0000004382,"l":0.000000434,"c":0.0000004359,"v":0.0,"t":1728151200}
+{"o":0.0000004359,"h":0.0000004369,"l":0.0000004343,"c":0.0000004363,"v":0.0,"t":1728154800}
+{"o":0.0000004363,"h":0.0000004399,"l":0.000000436,"c":0.0000004398,"v":0.0,"t":1728158400}
+{"o":0.0000004398,"h":0.0000004398,"l":0.0000004361,"c":0.0000004379,"v":0.0,"t":1728162000}
+{"o":0.0000004379,"h":0.0000004379,"l":0.0000004338,"c":0.0000004338,"v":0.0,"t":1728165600}
+{"o":0.0000004338,"h":0.0000004358,"l":0.0000004338,"c":0.000000435,"v":0.0,"t":1728169200}
+{"o":0.000000435,"h":0.0000004368,"l":0.0000004346,"c":0.0000004358,"v":0.0,"t":1728172800}
+{"o":0.0000004358,"h":0.0000004364,"l":0.0000004322,"c":0.0000004322,"v":0.0,"t":1728176400}
+{"o":0.0000004322,"h":0.000000434,"l":0.000000432,"c":0.0000004332,"v":0.0,"t":1728180000}
+{"o":0.0000004332,"h":0.0000004348,"l":0.0000004299,"c":0.0000004338,"v":1334860.0375499961,"t":1728183600}
+{"o":0.0000004338,"h":0.0000004358,"l":0.0000004325,"c":0.0000004348,"v":0.0,"t":1728187200}
+{"o":0.0000004348,"h":0.0000004355,"l":0.0000004333,"c":0.0000004341,"v":0.0,"t":1728190800}
+{"o":0.0000004341,"h":0.0000004344,"l":0.0000004318,"c":0.0000004328,"v":0.0,"t":1728194400}
+{"o":0.0000004328,"h":0.0000004336,"l":0.0000004317,"c":0.0000004331,"v":0.0,"t":1728198000}
+{"o":0.0000004331,"h":0.0000004341,"l":0.0000004307,"c":0.0000004321,"v":0.0,"t":1728201600}
+{"o":0.0000004321,"h":0.0000004322,"l":0.0000004292,"c":0.0000004308,"v":0.0,"t":1728205200}
+{"o":0.0000004308,"h":0.0000004319,"l":0.0000004298,"c":0.0000004314,"v":0.0,"t":1728208800}
+{"o":0.0000004314,"h":0.0000004335,"l":0.0000004288,"c":0.0000004316,"v":5000000.0,"t":1728212400}
+{"o":0.0000004316,"h":0.0000004318,"l":0.0000004298,"c":0.00000043,"v":0.0,"t":1728216000}
+{"o":0.00000043,"h":0.0000004305,"l":0.0000004286,"c":0.0000004305,"v":0.0,"t":1728219600}
+{"o":0.0000004305,"h":0.000000435,"l":0.000000424,"c":0.0000004282,"v":2372152.9904206321,"t":1728223200}
+{"o":0.0000004282,"h":0.0000004333,"l":0.0000004274,"c":0.0000004292,"v":0.0,"t":1728226800}
+{"o":0.0000004292,"h":0.0000004326,"l":0.0000004278,"c":0.0000004326,"v":0.0,"t":1728230400}
+{"o":0.0000004326,"h":0.0000004328,"l":0.0000004305,"c":0.0000004321,"v":0.0,"t":1728234000}
+{"o":0.0000004321,"h":0.0000004321,"l":0.0000004293,"c":0.0000004297,"v":0.0,"t":1728237600}
+{"o":0.0000004297,"h":0.0000004316,"l":0.0000004277,"c":0.000000431,"v":0.0,"t":1728241200}
+{"o":0.000000591,"h":0.0000005935,"l":0.0000005884,"c":0.000000591,"v":0.0,"t":1721044800}
+{"o":0.000000591,"h":0.0000005933,"l":0.0000005836,"c":0.0000005874,"v":0.0,"t":1721048400}
+{"o":0.0000005874,"h":0.0000005928,"l":0.0000005838,"c":0.0000005865,"v":0.0,"t":1721052000}
+{"o":0.0000005865,"h":0.0000005907,"l":0.0000005836,"c":0.0000005883,"v":0.0,"t":1721055600}
+{"o":0.0000005883,"h":0.0000005896,"l":0.0000005805,"c":0.0000005844,"v":0.0,"t":1721059200}
+{"o":0.0000005844,"h":0.0000005862,"l":0.0000005784,"c":0.0000005832,"v":0.0,"t":1721062800}
+{"o":0.0000005832,"h":0.0000005972,"l":0.0000005747,"c":0.0000005891,"v":2104113.0016288799,"t":1721066400}
+{"o":0.0000005891,"h":0.0000006145,"l":0.0000005633,"c":0.00000057,"v":194900306.5088903308,"t":1721070000}
+{"o":0.00000057,"h":0.0000005705,"l":0.000000564,"c":0.0000005653,"v":0.0,"t":1721073600}
+{"o":0.0000005653,"h":0.0000005719,"l":0.0000005625,"c":0.0000005716,"v":482711.548632139,"t":1721077200}
+{"o":0.0000005716,"h":0.0000006239,"l":0.0000005594,"c":0.0000006127,"v":143599698.8233257532,"t":1721080800}
+{"o":0.0000006127,"h":0.0000007257,"l":0.0000006083,"c":0.0000007196,"v":374408845.9188662171,"t":1721084400}
+{"o":0.0000007196,"h":0.0000007262,"l":0.000000716,"c":0.0000007254,"v":0.0,"t":1721088000}
+{"o":0.0000007254,"h":0.0000007284,"l":0.0000007207,"c":0.0000007224,"v":113411.0,"t":1721091600}
+{"o":0.0000007224,"h":0.0000007877,"l":0.0000007209,"c":0.0000007817,"v":267098246.2039068937,"t":1721095200}
+{"o":0.0000007817,"h":0.0000007884,"l":0.0000007732,"c":0.0000007799,"v":1029959.848418738,"t":1721098800}
+{"o":0.0000007799,"h":0.0000007858,"l":0.0000007765,"c":0.0000007821,"v":522022.466223212,"t":1721102400}
+{"o":0.0000007821,"h":0.0000008146,"l":0.0000007789,"c":0.0000008025,"v":7928743.6793011427,"t":1721106000}
+{"o":0.0000008025,"h":0.0000008115,"l":0.0000007952,"c":0.0000008109,"v":0.0,"t":1721109600}
+{"o":0.0000008109,"h":0.0000008111,"l":0.0000008016,"c":0.0000008075,"v":0.0,"t":1721113200}
+{"o":0.0000008075,"h":0.0000008176,"l":0.0000007755,"c":0.0000007815,"v":2998758.947718699,"t":1721116800}
+{"o":0.0000007815,"h":0.0000007928,"l":0.0000007744,"c":0.0000007839,"v":495521.8157836,"t":1721120400}
+{"o":0.0000007839,"h":0.0000007859,"l":0.0000007767,"c":0.0000007773,"v":0.0,"t":1721124000}
+{"o":0.0000007773,"h":0.0000007804,"l":0.0000007716,"c":0.0000007728,"v":0.0,"t":1721127600}
+{"o":0.0000007728,"h":0.0000007806,"l":0.0000007697,"c":0.0000007799,"v":0.0,"t":1721131200}
+{"o":0.0000007799,"h":0.0000007813,"l":0.0000007731,"c":0.000000781,"v":0.0,"t":1721134800}
+{"o":0.000000781,"h":0.0000007917,"l":0.0000007778,"c":0.0000007847,"v":191107.47876344,"t":1721138400}
+{"o":0.0000007847,"h":0.0000008138,"l":0.0000007581,"c":0.0000007871,"v":25120.253333172,"t":1721142000}
+{"o":0.0000007871,"h":0.0000007967,"l":0.0000007827,"c":0.000000787,"v":0.0,"t":1721145600}
+{"o":0.000000787,"h":0.0000007909,"l":0.0000007795,"c":0.0000007813,"v":0.0,"t":1721149200}
+{"o":0.0000007813,"h":0.0000007919,"l":0.0000007801,"c":0.0000007875,"v":6222747.1022047456,"t":1721152800}
+{"o":0.0000007875,"h":0.0000007925,"l":0.0000007851,"c":0.0000007879,"v":0.0,"t":1721156400}
+{"o":0.0000007879,"h":0.0000007991,"l":0.0000007837,"c":0.000000795,"v":1579426.9441467561,"t":1721160000}
+{"o":0.000000795,"h":0.0000007958,"l":0.0000007864,"c":0.0000007897,"v":5222.841524352,"t":1721163600}
+{"o":0.0000007897,"h":0.000000797,"l":0.0000007886,"c":0.0000007925,"v":0.0,"t":1721167200}
+{"o":0.0000007925,"h":0.0000007936,"l":0.0000007833,"c":0.0000007893,"v":0.0,"t":1721170800}
+{"o":0.0000007893,"h":0.0000007911,"l":0.0000007843,"c":0.0000007867,"v":38574.378698749,"t":1721174400}
+{"o":0.0000007867,"h":0.0000008008,"l":0.0000007746,"c":0.0000007972,"v":11111.0,"t":1721178000}
+{"o":0.0000007972,"h":0.0000008016,"l":0.000000788,"c":0.0000007948,"v":349903.586971674,"t":1721181600}
+{"o":0.0000007948,"h":0.0000008046,"l":0.0000007901,"c":0.0000007985,"v":40754397.0865304098,"t":1721185200}
+{"o":0.0000007985,"h":0.0000008042,"l":0.0000007954,"c":0.0000007987,"v":300000.0,"t":1721188800}
+{"o":0.0000007987,"h":0.0000008001,"l":0.0000007858,"c":0.0000007912,"v":25017271.9408375658,"t":1721192400}
+{"o":0.0000007912,"h":0.0000007938,"l":0.0000007874,"c":0.0000007924,"v":0.0,"t":1721196000}
+{"o":0.0000007924,"h":0.0000007981,"l":0.000000792,"c":0.0000007953,"v":0.0,"t":1721199600}
+{"o":0.0000007953,"h":0.0000008006,"l":0.0000007851,"c":0.0000007889,"v":0.0,"t":1721203200}
+{"o":0.0000007889,"h":0.000000791,"l":0.0000007811,"c":0.0000007813,"v":0.0,"t":1721206800}
+{"o":0.0000007813,"h":0.0000007868,"l":0.0000007813,"c":0.0000007859,"v":0.0,"t":1721210400}
+{"o":0.0000007859,"h":0.0000007973,"l":0.0000007816,"c":0.0000007905,"v":48047.343681504,"t":1721214000}
+{"o":0.0000007905,"h":0.0000007921,"l":0.0000007836,"c":0.0000007866,"v":3964371.8396505718,"t":1721217600}
+{"o":0.0000007866,"h":0.0000007925,"l":0.0000007756,"c":0.0000007766,"v":3964371.8396505709,"t":1721221200}
+{"o":0.0000007766,"h":0.0000007853,"l":0.0000007758,"c":0.0000007839,"v":0.0,"t":1721224800}
+{"o":0.0000007839,"h":0.0000007968,"l":0.0000007824,"c":0.0000007947,"v":0.0,"t":1721228400}
+{"o":0.0000007947,"h":0.0000008126,"l":0.0000007797,"c":0.0000007917,"v":2267701.8721465301,"t":1721232000}
+{"o":0.0000007917,"h":0.0000007931,"l":0.0000007755,"c":0.0000007847,"v":7054066.317836782,"t":1721235600}
+{"o":0.0000007847,"h":0.0000007894,"l":0.0000007788,"c":0.000000787,"v":630101.150241776,"t":1721239200}
+{"o":0.000000787,"h":0.0000007895,"l":0.000000783,"c":0.0000007863,"v":0.0,"t":1721242800}
+{"o":0.0000007863,"h":0.0000007892,"l":0.0000007834,"c":0.0000007891,"v":0.0,"t":1721246400}
+{"o":0.0000007891,"h":0.0000007956,"l":0.0000007776,"c":0.0000007793,"v":95850.495091928,"t":1721250000}
+{"o":0.0000007793,"h":0.0000007831,"l":0.0000007769,"c":0.000000782,"v":0.0,"t":1721253600}
+{"o":0.000000782,"h":0.0000007856,"l":0.0000007803,"c":0.000000784,"v":0.0,"t":1721257200}
+{"o":0.000000784,"h":0.0000007961,"l":0.0000007703,"c":0.0000007836,"v":22301.143249845,"t":1721260800}
+{"o":0.0000007836,"h":0.0000007855,"l":0.0000007774,"c":0.0000007777,"v":0.0,"t":1721264400}
+{"o":0.0000007777,"h":0.0000007905,"l":0.0000007742,"c":0.0000007827,"v":3864928.011863478,"t":1721268000}
+{"o":0.0000007827,"h":0.0000007836,"l":0.0000007779,"c":0.0000007809,"v":0.0,"t":1721271600}
+{"o":0.0000007809,"h":0.0000007881,"l":0.0000007803,"c":0.0000007869,"v":0.0,"t":1721275200}
+{"o":0.0000007869,"h":0.0000007901,"l":0.0000007779,"c":0.0000007797,"v":0.0,"t":1721278800}
+{"o":0.0000007797,"h":0.0000007821,"l":0.000000776,"c":0.0000007767,"v":0.0,"t":1721282400}
+{"o":0.0000007767,"h":0.0000007826,"l":0.0000007762,"c":0.0000007823,"v":0.0,"t":1721286000}
+{"o":0.0000007823,"h":0.0000007844,"l":0.0000007778,"c":0.0000007785,"v":0.0,"t":1721289600}
+{"o":0.0000007785,"h":0.0000007805,"l":0.0000007761,"c":0.0000007783,"v":0.0,"t":1721293200}
+{"o":0.0000007783,"h":0.0000007842,"l":0.0000007783,"c":0.0000007796,"v":0.0,"t":1721296800}
+{"o":0.0000007796,"h":0.0000007833,"l":0.0000007776,"c":0.0000007783,"v":0.0,"t":1721300400}
+{"o":0.0000007783,"h":0.0000007786,"l":0.0000007686,"c":0.0000007712,"v":0.0,"t":1721304000}
+{"o":0.0000007712,"h":0.0000007757,"l":0.000000768,"c":0.0000007722,"v":0.0,"t":1721307600}
+{"o":0.0000007722,"h":0.0000007874,"l":0.0000007702,"c":0.0000007852,"v":0.0,"t":1721311200}
+{"o":0.0000007852,"h":0.0000007952,"l":0.0000007736,"c":0.0000007819,"v":9724333.6110931188,"t":1721314800}
+{"o":0.0000007819,"h":0.0000007885,"l":0.0000007755,"c":0.0000007762,"v":0.0,"t":1721318400}
+{"o":0.0000007762,"h":0.0000007847,"l":0.0000007726,"c":0.000000781,"v":7271015.4605785962,"t":1721322000}
+{"o":0.000000781,"h":0.0000007838,"l":0.0000007693,"c":0.000000774,"v":1027080.4999499159,"t":1721325600}
+{"o":0.000000774,"h":0.0000007806,"l":0.0000007655,"c":0.0000007683,"v":20045060.0,"t":1721329200}
+{"o":0.0000007683,"h":0.0000007711,"l":0.0000007525,"c":0.0000007525,"v":18500000.3455392048,"t":1721332800}
+{"o":0.0000007525,"h":0.0000007552,"l":0.000000728,"c":0.0000007284,"v":60875015.6123968661,"t":1721336400}
+{"o":0.0000007284,"h":0.0000007348,"l":0.0000007186,"c":0.0000007257,"v":547342.431808942,"t":1721340000}
+{"o":0.0000007257,"h":0.0000007303,"l":0.0000007056,"c":0.0000007102,"v":44563617.6145109683,"t":1721343600}
+{"o":0.0000007102,"h":0.0000007168,"l":0.0000007094,"c":0.0000007155,"v":0.0,"t":1721347200}
+{"o":0.0000007155,"h":0.0000007238,"l":0.000000713,"c":0.0000007133,"v":0.0,"t":1721350800}
+{"o":0.0000007133,"h":0.0000007179,"l":0.0000006905,"c":0.0000006949,"v":62126662.0628326088,"t":1721354400}
+{"o":0.0000006949,"h":0.0000006951,"l":0.000000681,"c":0.0000006817,"v":0.0,"t":1721358000}
+{"o":0.0000006817,"h":0.0000006859,"l":0.0000006793,"c":0.0000006859,"v":0.0,"t":1721361600}
+{"o":0.0000006859,"h":0.0000006864,"l":0.0000006793,"c":0.0000006799,"v":0.0,"t":1721365200}
+{"o":0.0000006799,"h":0.0000006803,"l":0.0000006663,"c":0.0000006707,"v":0.0,"t":1721368800}
+{"o":0.0000006707,"h":0.0000006857,"l":0.0000006706,"c":0.0000006831,"v":0.0,"t":1721372400}
+{"o":0.0000006831,"h":0.0000006924,"l":0.0000006785,"c":0.0000006804,"v":1000000.0,"t":1721376000}
+{"o":0.0000006804,"h":0.0000006864,"l":0.000000674,"c":0.0000006852,"v":0.0,"t":1721379600}
+{"o":0.0000006852,"h":0.0000006868,"l":0.0000006757,"c":0.0000006797,"v":0.0,"t":1721383200}
+{"o":0.0000006797,"h":0.0000006945,"l":0.0000006761,"c":0.0000006906,"v":2887203.217315353,"t":1721386800}
+{"o":0.0000006906,"h":0.000000692,"l":0.0000006837,"c":0.0000006853,"v":0.0,"t":1721390400}
+{"o":0.0000006853,"h":0.0000007025,"l":0.0000006692,"c":0.0000006832,"v":1022801.90015597,"t":1721394000}
+{"o":0.0000006832,"h":0.0000006849,"l":0.0000006758,"c":0.0000006762,"v":0.0,"t":1721397600}
+{"o":0.0000006762,"h":0.0000006984,"l":0.000000675,"c":0.0000006912,"v":360770.830660584,"t":1721401200}
+{"o":0.0000006912,"h":0.0000006915,"l":0.0000006802,"c":0.0000006894,"v":0.0,"t":1721404800}
+{"o":0.0000006894,"h":0.0000006983,"l":0.0000006838,"c":0.0000006912,"v":57716.157537915,"t":1721408400}
+{"o":0.0000006912,"h":0.0000007003,"l":0.0000006733,"c":0.0000006809,"v":22494933.5643361062,"t":1721412000}
+{"o":0.0000006809,"h":0.0000006817,"l":0.0000006763,"c":0.0000006783,"v":0.0,"t":1721415600}
+{"o":0.0000006783,"h":0.0000006912,"l":0.0000006698,"c":0.0000006756,"v":24449165.0769700557,"t":1721419200}
+{"o":0.0000006756,"h":0.0000006801,"l":0.0000006722,"c":0.0000006795,"v":0.0,"t":1721422800}
+{"o":0.0000006795,"h":0.0000006795,"l":0.0000006715,"c":0.0000006751,"v":2456518.9455312099,"t":1721426400}
+{"o":0.0000006751,"h":0.0000006753,"l":0.0000006717,"c":0.0000006734,"v":0.0,"t":1721430000}
+{"o":0.0000006734,"h":0.000000681,"l":0.0000006709,"c":0.0000006765,"v":1476846.63349763,"t":1721433600}
+{"o":0.0000006765,"h":0.000000677,"l":0.0000006711,"c":0.0000006733,"v":0.0,"t":1721437200}
+{"o":0.0000006733,"h":0.0000006827,"l":0.0000006672,"c":0.0000006746,"v":559622.0379321499,"t":1721440800}
+{"o":0.0000006746,"h":0.0000006802,"l":0.000000669,"c":0.0000006764,"v":280849.411565586,"t":1721444400}
+{"o":0.0000006764,"h":0.0000006766,"l":0.0000006722,"c":0.0000006726,"v":742103.417261302,"t":1721448000}
+{"o":0.0000006726,"h":0.0000006771,"l":0.0000006724,"c":0.000000674,"v":0.0,"t":1721451600}
+{"o":0.000000674,"h":0.0000006775,"l":0.0000006701,"c":0.0000006745,"v":5922181.06924213,"t":1721455200}
+{"o":0.0000006745,"h":0.0000006775,"l":0.0000006684,"c":0.0000006719,"v":2000000.0,"t":1721458800}
+{"o":0.0000006719,"h":0.0000006728,"l":0.0000006686,"c":0.0000006715,"v":0.0,"t":1721462400}
+{"o":0.0000006715,"h":0.0000006731,"l":0.000000667,"c":0.00000067,"v":0.0,"t":1721466000}
+{"o":0.00000067,"h":0.0000006724,"l":0.0000006683,"c":0.0000006715,"v":0.0,"t":1721469600}
+{"o":0.0000006715,"h":0.0000006756,"l":0.000000671,"c":0.0000006744,"v":0.0,"t":1721473200}
+{"o":0.0000006744,"h":0.0000006744,"l":0.0000006706,"c":0.0000006725,"v":0.0,"t":1721476800}
+{"o":0.0000006725,"h":0.0000006793,"l":0.0000006714,"c":0.0000006757,"v":1483328.8979943329,"t":1721480400}
+{"o":0.0000006757,"h":0.0000006764,"l":0.0000006689,"c":0.0000006702,"v":2000000.0,"t":1721484000}
+{"o":0.0000006702,"h":0.0000006715,"l":0.0000006666,"c":0.0000006687,"v":6000000.0,"t":1721487600}
+{"o":0.0000006687,"h":0.0000006697,"l":0.0000006632,"c":0.0000006661,"v":1603290.9927168761,"t":1721491200}
+{"o":0.0000006661,"h":0.0000006675,"l":0.0000006481,"c":0.0000006488,"v":0.0,"t":1721494800}
+{"o":0.0000006488,"h":0.000000682,"l":0.0000006475,"c":0.0000006802,"v":21510050.2003080547,"t":1721498400}
+{"o":0.0000006802,"h":0.0000006857,"l":0.000000656,"c":0.0000006626,"v":34032056.2280230597,"t":1721502000}
+{"o":0.0000006626,"h":0.0000006675,"l":0.0000006564,"c":0.0000006613,"v":6044261.1004783353,"t":1721505600}
+{"o":0.0000006613,"h":0.0000006649,"l":0.0000006578,"c":0.0000006581,"v":0.0,"t":1721509200}
+{"o":0.0000006581,"h":0.000000664,"l":0.0000006553,"c":0.0000006617,"v":1472.441942984,"t":1721512800}
+{"o":0.0000006617,"h":0.0000006622,"l":0.0000006581,"c":0.0000006609,"v":0.0,"t":1721516400}
+{"o":0.0000006609,"h":0.0000006639,"l":0.0000006587,"c":0.000000663,"v":0.0,"t":1721520000}
+{"o":0.000000663,"h":0.0000006633,"l":0.0000006212,"c":0.0000006228,"v":207466868.9853251874,"t":1721523600}
+{"o":0.0000006228,"h":0.0000006245,"l":0.0000005778,"c":0.0000005866,"v":86537710.2209060341,"t":1721527200}
+{"o":0.0000005866,"h":0.0000005885,"l":0.000000579,"c":0.0000005818,"v":1724852.6751697811,"t":1721530800}
+{"o":0.0000005818,"h":0.0000005826,"l":0.0000005787,"c":0.0000005809,"v":100000.0,"t":1721534400}
+{"o":0.0000005809,"h":0.0000005829,"l":0.0000005799,"c":0.0000005809,"v":0.0,"t":1721538000}
+{"o":0.0000005809,"h":0.0000005875,"l":0.00000058,"c":0.0000005869,"v":0.0,"t":1721541600}
+{"o":0.0000005869,"h":0.0000005881,"l":0.000000585,"c":0.0000005871,"v":0.0,"t":1721545200}
+{"o":0.0000005871,"h":0.0000005874,"l":0.000000582,"c":0.0000005866,"v":12309182.8789621871,"t":1721548800}
+{"o":0.0000005866,"h":0.0000005911,"l":0.0000005825,"c":0.0000005864,"v":14381562.3022707328,"t":1721552400}
+{"o":0.0000005864,"h":0.000000589,"l":0.0000005853,"c":0.0000005889,"v":420161.036113296,"t":1721556000}
+{"o":0.0000005889,"h":0.0000005892,"l":0.0000005863,"c":0.0000005866,"v":0.0,"t":1721559600}
+{"o":0.0000005866,"h":0.0000005882,"l":0.0000005848,"c":0.0000005871,"v":0.0,"t":1721563200}
+{"o":0.0000005871,"h":0.0000005908,"l":0.0000005848,"c":0.0000005889,"v":0.0,"t":1721566800}
+{"o":0.0000005889,"h":0.0000005914,"l":0.0000005811,"c":0.0000005825,"v":0.0,"t":1721570400}
+{"o":0.0000005825,"h":0.0000005883,"l":0.0000005744,"c":0.0000005805,"v":4869529.1884773513,"t":1721574000}
+{"o":0.0000005805,"h":0.0000005934,"l":0.0000005747,"c":0.0000005853,"v":11719334.747998869,"t":1721577600}
+{"o":0.0000005853,"h":0.0000005997,"l":0.0000005794,"c":0.0000005916,"v":1685742.7515725191,"t":1721581200}
+{"o":0.0000005916,"h":0.0000006051,"l":0.0000005736,"c":0.0000005902,"v":2733600.7737369207,"t":1721584800}
+{"o":0.0000005902,"h":0.0000005998,"l":0.0000005799,"c":0.0000005876,"v":5125745.6665358804,"t":1721588400}
+{"o":0.0000005876,"h":0.0000005977,"l":0.0000005454,"c":0.0000005524,"v":122106189.2045057714,"t":1721592000}
+{"o":0.0000005524,"h":0.0000005547,"l":0.0000005427,"c":0.0000005441,"v":172563.223930027,"t":1721595600}
+{"o":0.0000005441,"h":0.0000005568,"l":0.0000005438,"c":0.0000005481,"v":127250.295931852,"t":1721599200}
+{"o":0.0000005481,"h":0.0000005492,"l":0.0000005436,"c":0.0000005466,"v":0.0,"t":1721602800}
+{"o":0.0000005466,"h":0.0000005517,"l":0.000000543,"c":0.0000005509,"v":0.0,"t":1721606400}
+{"o":0.0000005509,"h":0.0000005561,"l":0.0000005499,"c":0.0000005557,"v":0.0,"t":1721610000}
+{"o":0.0000005557,"h":0.0000005568,"l":0.0000005448,"c":0.0000005474,"v":103296.554429038,"t":1721613600}
+{"o":0.0000005474,"h":0.0000005523,"l":0.0000005469,"c":0.0000005518,"v":0.0,"t":1721617200}
+{"o":0.0000005518,"h":0.0000005526,"l":0.0000005476,"c":0.000000549,"v":1753401.83603823,"t":1721620800}
+{"o":0.000000549,"h":0.0000005584,"l":0.0000005482,"c":0.0000005551,"v":0.0,"t":1721624400}
+{"o":0.0000005551,"h":0.0000005582,"l":0.0000005525,"c":0.0000005545,"v":0.0,"t":1721628000}
+{"o":0.0000005545,"h":0.0000005601,"l":0.0000005486,"c":0.0000005518,"v":4840947.687129518,"t":1721631600}
+{"o":0.0000005518,"h":0.0000005567,"l":0.0000005489,"c":0.0000005554,"v":0.0,"t":1721635200}
+{"o":0.0000005554,"h":0.0000005643,"l":0.0000005502,"c":0.0000005574,"v":13170793.7462329883,"t":1721638800}
+{"o":0.0000005574,"h":0.0000005603,"l":0.0000005426,"c":0.0000005474,"v":39983527.0170604587,"t":1721642400}
+{"o":0.0000005474,"h":0.000000548,"l":0.0000005382,"c":0.0000005389,"v":20000000.0,"t":1721646000}
+{"o":0.0000005389,"h":0.0000005425,"l":0.0000005373,"c":0.0000005396,"v":0.0,"t":1721649600}
+{"o":0.0000005396,"h":0.0000005465,"l":0.0000005321,"c":0.0000005414,"v":25928701.6300731301,"t":1721653200}
+{"o":0.0000005414,"h":0.0000005461,"l":0.000000528,"c":0.000000534,"v":1580179.5083455299,"t":1721656800}
+{"o":0.000000534,"h":0.0000005372,"l":0.0000005266,"c":0.000000529,"v":0.0,"t":1721660400}
+{"o":0.000000529,"h":0.0000005369,"l":0.0000005264,"c":0.0000005362,"v":1482.40569895,"t":1721664000}
+{"o":0.0000005362,"h":0.00000055,"l":0.0000005298,"c":0.0000005424,"v":46635550.9040784091,"t":1721667600}
+{"o":0.0000005424,"h":0.0000005433,"l":0.0000005375,"c":0.0000005429,"v":0.0,"t":1721671200}
+{"o":0.0000005429,"h":0.0000005528,"l":0.0000005368,"c":0.0000005464,"v":484931.359928499,"t":1721674800}
+{"o":0.0000005464,"h":0.0000005497,"l":0.0000005436,"c":0.0000005461,"v":2052609.8997304181,"t":1721678400}
+{"o":0.0000005461,"h":0.0000005546,"l":0.0000005387,"c":0.0000005458,"v":909520.534889536,"t":1721682000}
+{"o":0.0000005458,"h":0.0000005527,"l":0.0000005457,"c":0.0000005509,"v":0.0,"t":1721685600}
+{"o":0.0000005509,"h":0.0000005551,"l":0.0000005481,"c":0.0000005497,"v":0.0,"t":1721689200}
+{"o":0.0000005497,"h":0.0000005503,"l":0.0000005447,"c":0.0000005498,"v":0.0,"t":1721692800}
+{"o":0.0000005498,"h":0.0000005541,"l":0.0000005481,"c":0.0000005514,"v":0.0,"t":1721696400}
+{"o":0.0000005514,"h":0.0000005551,"l":0.0000005478,"c":0.000000548,"v":0.0,"t":1721700000}
+{"o":0.000000548,"h":0.0000005498,"l":0.0000005468,"c":0.0000005493,"v":0.0,"t":1721703600}
+{"o":0.0000005493,"h":0.0000005606,"l":0.000000549,"c":0.0000005599,"v":0.0,"t":1721707200}
+{"o":0.0000005599,"h":0.0000005661,"l":0.0000005592,"c":0.0000005638,"v":0.0,"t":1721710800}
+{"o":0.0000005638,"h":0.000000565,"l":0.0000005588,"c":0.0000005619,"v":0.0,"t":1721714400}
+{"o":0.0000005619,"h":0.0000005627,"l":0.0000005479,"c":0.0000005487,"v":6838858.8997558961,"t":1721718000}
+{"o":0.0000005487,"h":0.0000005496,"l":0.0000005423,"c":0.0000005447,"v":0.0,"t":1721721600}
+{"o":0.0000005447,"h":0.0000005517,"l":0.0000005418,"c":0.0000005482,"v":10000.0,"t":1721725200}
+{"o":0.0000005482,"h":0.0000005524,"l":0.0000005456,"c":0.0000005524,"v":1181055.7766781009,"t":1721728800}
+{"o":0.0000005524,"h":0.0000005623,"l":0.0000005388,"c":0.000000544,"v":2334118.9737996398,"t":1721732400}
+{"o":0.000000544,"h":0.0000005549,"l":0.0000005426,"c":0.0000005513,"v":7839083.6607512208,"t":1721736000}
+{"o":0.0000005513,"h":0.0000005615,"l":0.0000005498,"c":0.0000005563,"v":0.0,"t":1721739600}
+{"o":0.0000005563,"h":0.000000557,"l":0.0000005379,"c":0.0000005389,"v":453947.559993759,"t":1721743200}
+{"o":0.0000005389,"h":0.000000556,"l":0.0000005386,"c":0.0000005535,"v":153410.0,"t":1721746800}
+{"o":0.0000005535,"h":0.0000005703,"l":0.0000005383,"c":0.0000005551,"v":10052903.6153282486,"t":1721750400}
+{"o":0.0000005551,"h":0.0000005583,"l":0.0000005474,"c":0.0000005483,"v":0.0,"t":1721754000}
+{"o":0.0000005483,"h":0.0000005526,"l":0.0000005464,"c":0.000000552,"v":0.0,"t":1721757600}
+{"o":0.000000552,"h":0.0000005553,"l":0.0000005481,"c":0.000000554,"v":0.0,"t":1721761200}
+{"o":0.000000554,"h":0.0000005544,"l":0.0000005467,"c":0.0000005481,"v":0.0,"t":1721764800}
+{"o":0.0000005481,"h":0.0000005505,"l":0.0000005449,"c":0.0000005505,"v":0.0,"t":1721768400}
+{"o":0.0000005505,"h":0.0000005557,"l":0.0000005484,"c":0.0000005511,"v":0.0,"t":1721772000}
+{"o":0.0000005511,"h":0.0000005564,"l":0.0000005451,"c":0.0000005463,"v":11300000.0,"t":1721775600}
+{"o":0.0000005463,"h":0.0000005561,"l":0.0000005421,"c":0.0000005559,"v":900031.9403912009,"t":1721779200}
+{"o":0.0000005559,"h":0.0000005564,"l":0.0000005487,"c":0.0000005542,"v":0.0,"t":1721782800}
+{"o":0.0000005542,"h":0.0000005559,"l":0.0000005483,"c":0.0000005486,"v":0.0,"t":1721786400}
+{"o":0.0000005486,"h":0.0000005506,"l":0.0000005448,"c":0.0000005476,"v":0.0,"t":1721790000}
+{"o":0.0000005476,"h":0.0000005503,"l":0.000000547,"c":0.0000005481,"v":0.0,"t":1721793600}
+{"o":0.0000005481,"h":0.0000005521,"l":0.0000005479,"c":0.0000005492,"v":0.0,"t":1721797200}
+{"o":0.0000005492,"h":0.0000005554,"l":0.0000005458,"c":0.000000552,"v":800000.0,"t":1721800800}
+{"o":0.000000552,"h":0.000000553,"l":0.0000005494,"c":0.0000005507,"v":0.0,"t":1721804400}
+{"o":0.0000005507,"h":0.0000005524,"l":0.0000005408,"c":0.0000005431,"v":0.0,"t":1721808000}
+{"o":0.0000005431,"h":0.0000005454,"l":0.0000005419,"c":0.0000005436,"v":0.0,"t":1721811600}
+{"o":0.0000005436,"h":0.0000005443,"l":0.0000005399,"c":0.0000005406,"v":0.0,"t":1721815200}
+{"o":0.0000005406,"h":0.0000005508,"l":0.0000005375,"c":0.0000005496,"v":10000.0,"t":1721818800}
+{"o":0.0000005496,"h":0.0000005544,"l":0.000000549,"c":0.0000005535,"v":0.0,"t":1721822400}
+{"o":0.0000005535,"h":0.000000554,"l":0.0000005457,"c":0.000000551,"v":0.0,"t":1721826000}
+{"o":0.000000551,"h":0.0000005517,"l":0.0000005372,"c":0.0000005397,"v":0.0,"t":1721829600}
+{"o":0.0000005397,"h":0.0000005501,"l":0.0000005376,"c":0.0000005499,"v":20941.805298194,"t":1721833200}
+{"o":0.0000005499,"h":0.0000005542,"l":0.0000005416,"c":0.0000005416,"v":0.0,"t":1721836800}
+{"o":0.0000005416,"h":0.000000542,"l":0.0000005357,"c":0.0000005385,"v":0.0,"t":1721840400}
+{"o":0.0000005385,"h":0.0000005511,"l":0.0000005381,"c":0.0000005498,"v":0.0,"t":1721844000}
+{"o":0.0000005498,"h":0.0000005526,"l":0.0000005431,"c":0.00000055,"v":159521.847678471,"t":1721847600}
+{"o":0.00000055,"h":0.00000055,"l":0.0000005433,"c":0.000000544,"v":0.0,"t":1721851200}
+{"o":0.000000544,"h":0.0000005584,"l":0.0000005435,"c":0.000000552,"v":20000000.0,"t":1721854800}
+{"o":0.000000552,"h":0.0000005528,"l":0.0000005465,"c":0.0000005523,"v":0.0,"t":1721858400}
+{"o":0.0000005523,"h":0.0000005564,"l":0.0000005498,"c":0.0000005503,"v":0.0,"t":1721862000}
+{"o":0.0000005503,"h":0.0000005609,"l":0.0000005454,"c":0.0000005555,"v":358889.427714023,"t":1721865600}
+{"o":0.0000005555,"h":0.0000005761,"l":0.0000005443,"c":0.0000005543,"v":355838.867578456,"t":1721869200}
+{"o":0.0000005543,"h":0.0000005771,"l":0.0000005543,"c":0.000000569,"v":0.0,"t":1721872800}
+{"o":0.000000569,"h":0.000000574,"l":0.000000568,"c":0.0000005697,"v":0.0,"t":1721876400}
+{"o":0.0000005697,"h":0.0000005735,"l":0.0000005624,"c":0.0000005649,"v":0.0,"t":1721880000}
+{"o":0.0000005649,"h":0.0000005707,"l":0.0000005621,"c":0.0000005698,"v":0.0,"t":1721883600}
+{"o":0.0000005698,"h":0.0000005725,"l":0.0000005651,"c":0.0000005663,"v":0.0,"t":1721887200}
+{"o":0.0000005663,"h":0.000000574,"l":0.0000005528,"c":0.0000005615,"v":2828.582945601,"t":1721890800}
+{"o":0.0000005615,"h":0.000000564,"l":0.0000005487,"c":0.000000551,"v":20000000.0,"t":1721894400}
+{"o":0.000000551,"h":0.0000005531,"l":0.0000005479,"c":0.0000005521,"v":0.0,"t":1721898000}
+{"o":0.0000005521,"h":0.0000005613,"l":0.0000005463,"c":0.0000005547,"v":12112058.3417773377,"t":1721901600}
+{"o":0.0000005547,"h":0.0000005623,"l":0.0000005502,"c":0.0000005567,"v":25871782.2125842981,"t":1721905200}
+{"o":0.0000005567,"h":0.0000005707,"l":0.0000005534,"c":0.0000005621,"v":13169208.7308628019,"t":1721908800}
+{"o":0.0000005621,"h":0.0000005706,"l":0.0000005513,"c":0.0000005623,"v":33261843.3088653907,"t":1721912400}
+{"o":0.0000005623,"h":0.0000005702,"l":0.0000005513,"c":0.0000005517,"v":0.0,"t":1721916000}
+{"o":0.0000005517,"h":0.0000005632,"l":0.0000005493,"c":0.0000005607,"v":1917297.0781072499,"t":1721919600}
+{"o":0.0000005607,"h":0.0000005636,"l":0.0000005539,"c":0.0000005596,"v":0.0,"t":1721923200}
+{"o":0.0000005596,"h":0.0000005632,"l":0.0000005562,"c":0.0000005611,"v":0.0,"t":1721926800}
+{"o":0.0000005611,"h":0.0000005719,"l":0.0000005505,"c":0.0000005614,"v":532965.509623976,"t":1721930400}
+{"o":0.0000005614,"h":0.0000005649,"l":0.0000005576,"c":0.0000005597,"v":0.0,"t":1721934000}
+{"o":0.0000005597,"h":0.0000005685,"l":0.0000005455,"c":0.0000005455,"v":2543897.8846951299,"t":1721937600}
+{"o":0.0000005455,"h":0.0000005481,"l":0.0000005388,"c":0.0000005411,"v":0.0,"t":1721941200}
+{"o":0.0000005411,"h":0.0000005435,"l":0.0000005382,"c":0.0000005399,"v":0.0,"t":1721944800}
+{"o":0.0000005399,"h":0.0000005433,"l":0.000000538,"c":0.0000005411,"v":0.0,"t":1721948400}
+{"o":0.0000005411,"h":0.0000005564,"l":0.000000536,"c":0.0000005524,"v":51352034.1814059168,"t":1721952000}
+{"o":0.0000005524,"h":0.0000005536,"l":0.000000537,"c":0.0000005376,"v":38514025.6360544413,"t":1721955600}
+{"o":0.0000005376,"h":0.0000005382,"l":0.0000005315,"c":0.0000005328,"v":0.0,"t":1721959200}
+{"o":0.0000005328,"h":0.0000005377,"l":0.0000005289,"c":0.0000005358,"v":46623.176314346,"t":1721962800}
+{"o":0.0000005358,"h":0.0000005384,"l":0.0000005309,"c":0.0000005337,"v":707669.285579798,"t":1721966400}
+{"o":0.0000005337,"h":0.0000005359,"l":0.000000527,"c":0.000000529,"v":38514025.6360544488,"t":1721970000}
+{"o":0.000000529,"h":0.0000005298,"l":0.000000527,"c":0.0000005286,"v":0.0,"t":1721973600}
+{"o":0.0000005286,"h":0.0000005301,"l":0.0000005234,"c":0.0000005262,"v":2962821.4603828029,"t":1721977200}
+{"o":0.0000005262,"h":0.0000005279,"l":0.0000005216,"c":0.0000005236,"v":528648.488996022,"t":1721980800}
+{"o":0.0000005236,"h":0.0000005236,"l":0.000000518,"c":0.0000005211,"v":0.0,"t":1721984400}
+{"o":0.0000005211,"h":0.0000005234,"l":0.0000005193,"c":0.0000005223,"v":0.0,"t":1721988000}
+{"o":0.0000005223,"h":0.0000005236,"l":0.0000005211,"c":0.0000005219,"v":0.0,"t":1721991600}
+{"o":0.0000005219,"h":0.0000005245,"l":0.0000005198,"c":0.0000005233,"v":0.0,"t":1721995200}
+{"o":0.0000005233,"h":0.0000005254,"l":0.0000005085,"c":0.0000005102,"v":396460.154631541,"t":1721998800}
+{"o":0.0000005102,"h":0.0000005203,"l":0.0000005091,"c":0.0000005151,"v":0.0,"t":1722002400}
+{"o":0.0000005151,"h":0.0000005158,"l":0.0000005116,"c":0.0000005135,"v":0.0,"t":1722006000}
+{"o":0.0000005135,"h":0.0000005158,"l":0.000000512,"c":0.0000005145,"v":0.0,"t":1722009600}
+{"o":0.0000005145,"h":0.0000005149,"l":0.0000005104,"c":0.0000005128,"v":0.0,"t":1722013200}
+{"o":0.0000005128,"h":0.0000005137,"l":0.0000005108,"c":0.0000005108,"v":0.0,"t":1722016800}
+{"o":0.0000005108,"h":0.0000005251,"l":0.0000005094,"c":0.0000005238,"v":227225.570198843,"t":1722020400}
+{"o":0.0000005238,"h":0.0000005273,"l":0.0000005236,"c":0.000000526,"v":0.0,"t":1722024000}
+{"o":0.000000526,"h":0.0000005269,"l":0.000000522,"c":0.0000005237,"v":0.0,"t":1722027600}
+{"o":0.0000005237,"h":0.0000005247,"l":0.0000005208,"c":0.000000521,"v":0.0,"t":1722031200}
+{"o":0.000000521,"h":0.0000005223,"l":0.0000005198,"c":0.0000005216,"v":0.0,"t":1722034800}
+{"o":0.0000005216,"h":0.0000005248,"l":0.0000005206,"c":0.0000005233,"v":0.0,"t":1722038400}
+{"o":0.0000005233,"h":0.0000005259,"l":0.0000005232,"c":0.0000005255,"v":0.0,"t":1722042000}
+{"o":0.0000005255,"h":0.0000005265,"l":0.0000005184,"c":0.0000005191,"v":0.0,"t":1722045600}
+{"o":0.0000005191,"h":0.0000005231,"l":0.0000005163,"c":0.0000005225,"v":0.0,"t":1722049200}
+{"o":0.0000005225,"h":0.000000523,"l":0.0000005188,"c":0.0000005188,"v":0.0,"t":1722052800}
+{"o":0.0000005188,"h":0.0000005199,"l":0.0000005159,"c":0.0000005197,"v":0.0,"t":1722056400}
+{"o":0.0000005197,"h":0.00000052,"l":0.0000005162,"c":0.0000005167,"v":0.0,"t":1722060000}
+{"o":0.0000005167,"h":0.0000005275,"l":0.0000005127,"c":0.0000005219,"v":1149073.896503953,"t":1722063600}
+{"o":0.0000005219,"h":0.0000005219,"l":0.0000005177,"c":0.0000005181,"v":0.0,"t":1722067200}
+{"o":0.0000005181,"h":0.0000005216,"l":0.0000005181,"c":0.0000005211,"v":18965196.3175450414,"t":1722070800}
+{"o":0.0000005211,"h":0.0000005243,"l":0.0000005023,"c":0.0000005053,"v":50196543.6180880442,"t":1722074400}
+{"o":0.0000005053,"h":0.00000051,"l":0.0000005033,"c":0.0000005071,"v":3459970.5976285916,"t":1722078000}
+{"o":0.0000005071,"h":0.0000005105,"l":0.000000502,"c":0.0000005085,"v":108814.073947416,"t":1722081600}
+{"o":0.0000005085,"h":0.0000005092,"l":0.0000005027,"c":0.0000005047,"v":0.0,"t":1722085200}
+{"o":0.0000005047,"h":0.0000005132,"l":0.0000004972,"c":0.0000005057,"v":13178107.7264843211,"t":1722088800}
+{"o":0.0000005057,"h":0.0000005159,"l":0.0000005049,"c":0.0000005133,"v":0.0,"t":1722092400}
+{"o":0.0000005133,"h":0.0000005158,"l":0.0000004981,"c":0.0000005021,"v":421545.174375975,"t":1722096000}
+{"o":0.0000005021,"h":0.0000005058,"l":0.0000005,"c":0.0000005049,"v":4633932.5455108602,"t":1722099600}
+{"o":0.0000005049,"h":0.000000506,"l":0.0000004993,"c":0.0000005041,"v":173050.003225239,"t":1722103200}
+{"o":0.0000005041,"h":0.0000005093,"l":0.0000005032,"c":0.0000005036,"v":0.0,"t":1722106800}
+{"o":0.0000005036,"h":0.0000005131,"l":0.0000004899,"c":0.0000004904,"v":399975.367896458,"t":1722110400}
+{"o":0.0000004904,"h":0.0000004933,"l":0.0000004808,"c":0.0000004827,"v":0.0,"t":1722114000}
+{"o":0.0000004827,"h":0.0000004845,"l":0.0000004807,"c":0.0000004835,"v":0.0,"t":1722117600}
+{"o":0.0000004835,"h":0.0000004888,"l":0.0000004835,"c":0.000000488,"v":0.0,"t":1722121200}
+{"o":0.000000488,"h":0.0000005009,"l":0.0000004849,"c":0.0000004943,"v":14050058.4733336437,"t":1722124800}
+{"o":0.0000004943,"h":0.0000004946,"l":0.0000004897,"c":0.0000004922,"v":0.0,"t":1722128400}
+{"o":0.0000004922,"h":0.0000004949,"l":0.0000004909,"c":0.0000004939,"v":0.0,"t":1722132000}
+{"o":0.0000004939,"h":0.0000004967,"l":0.0000004936,"c":0.0000004958,"v":0.0,"t":1722135600}
+{"o":0.0000004958,"h":0.0000005017,"l":0.0000004944,"c":0.0000005015,"v":0.0,"t":1722139200}
+{"o":0.0000005015,"h":0.0000005046,"l":0.0000004996,"c":0.0000005004,"v":0.0,"t":1722142800}
+{"o":0.0000005004,"h":0.0000005032,"l":0.0000004998,"c":0.0000005017,"v":0.0,"t":1722146400}
+{"o":0.0000005017,"h":0.000000503,"l":0.0000004967,"c":0.0000004972,"v":0.0,"t":1722150000}
+{"o":0.0000004972,"h":0.0000005002,"l":0.0000004955,"c":0.0000004981,"v":46623.176314346,"t":1722153600}
+{"o":0.0000004981,"h":0.0000004986,"l":0.0000004958,"c":0.0000004982,"v":0.0,"t":1722157200}
+{"o":0.0000004982,"h":0.0000004987,"l":0.0000004953,"c":0.000000496,"v":0.0,"t":1722160800}
+{"o":0.000000496,"h":0.0000004961,"l":0.0000004924,"c":0.0000004939,"v":0.0,"t":1722164400}
+{"o":0.0000004939,"h":0.0000004952,"l":0.0000004909,"c":0.0000004924,"v":0.0,"t":1722168000}
+{"o":0.0000004924,"h":0.0000004976,"l":0.0000004903,"c":0.0000004954,"v":1000000.0,"t":1722171600}
+{"o":0.0000004954,"h":0.0000005015,"l":0.0000004947,"c":0.0000004997,"v":0.0,"t":1722175200}
+{"o":0.0000004997,"h":0.0000005024,"l":0.0000004936,"c":0.0000004961,"v":123804.419020449,"t":1722178800}
+{"o":0.0000004961,"h":0.0000005012,"l":0.0000004937,"c":0.0000005006,"v":1603662.177952776,"t":1722182400}
+{"o":0.0000005006,"h":0.000000502,"l":0.0000004987,"c":0.0000005,"v":0.0,"t":1722186000}
+{"o":0.0000005,"h":0.0000005043,"l":0.0000004956,"c":0.0000004985,"v":6157996.1399306199,"t":1722189600}
+{"o":0.0000004985,"h":0.0000005026,"l":0.000000494,"c":0.0000004976,"v":12250401.5924675073,"t":1722193200}
+{"o":0.0000004976,"h":0.0000005012,"l":0.0000004947,"c":0.0000004954,"v":3991811.0445690132,"t":1722196800}
+{"o":0.0000004954,"h":0.0000004995,"l":0.0000004933,"c":0.0000004955,"v":545714.569336514,"t":1722200400}
+{"o":0.0000004955,"h":0.0000005006,"l":0.0000004942,"c":0.0000004986,"v":0.0,"t":1722204000}
+{"o":0.0000004986,"h":0.0000004996,"l":0.0000004925,"c":0.0000004932,"v":695377.980962238,"t":1722207600}
+{"o":0.0000004932,"h":0.0000005064,"l":0.0000004822,"c":0.0000004965,"v":2457022.7480635578,"t":1722211200}
+{"o":0.0000004965,"h":0.0000004987,"l":0.0000004942,"c":0.0000004979,"v":0.0,"t":1722214800}
+{"o":0.0000004979,"h":0.0000005021,"l":0.0000004852,"c":0.0000004891,"v":1317443.9331477501,"t":1722218400}
+{"o":0.0000004891,"h":0.0000004906,"l":0.0000004865,"c":0.0000004893,"v":0.0,"t":1722222000}
+{"o":0.0000004893,"h":0.00000049,"l":0.0000004855,"c":0.0000004859,"v":0.0,"t":1722225600}
+{"o":0.0000004859,"h":0.0000004976,"l":0.0000004849,"c":0.0000004958,"v":4551.055029205,"t":1722229200}
+{"o":0.0000004958,"h":0.0000004984,"l":0.0000004937,"c":0.0000004964,"v":74004.019134272,"t":1722232800}
+{"o":0.0000004964,"h":0.0000005005,"l":0.0000004956,"c":0.0000004975,"v":0.0,"t":1722236400}
+{"o":0.0000004975,"h":0.0000005001,"l":0.0000004964,"c":0.0000004984,"v":9778.759912005,"t":1722240000}
+{"o":0.0000004984,"h":0.0000004992,"l":0.0000004967,"c":0.000000497,"v":200826.568606722,"t":1722243600}
+{"o":0.000000497,"h":0.0000005005,"l":0.0000004925,"c":0.0000004954,"v":471377.8185816029,"t":1722247200}
+{"o":0.0000004954,"h":0.0000004975,"l":0.0000004927,"c":0.0000004961,"v":502791.972296913,"t":1722250800}
+{"o":0.0000004961,"h":0.0000004976,"l":0.0000004893,"c":0.0000004929,"v":4029686.8293616301,"t":1722254400}
+{"o":0.0000004929,"h":0.0000004984,"l":0.0000004922,"c":0.0000004976,"v":11.34,"t":1722258000}
+{"o":0.0000004976,"h":0.000000508,"l":0.0000004969,"c":0.0000005057,"v":0.0,"t":1722261600}
+{"o":0.0000005057,"h":0.0000005112,"l":0.0000005041,"c":0.0000005074,"v":0.0,"t":1722265200}
+{"o":0.0000005074,"h":0.0000005153,"l":0.0000004945,"c":0.0000005018,"v":201225.544861281,"t":1722268800}
+{"o":0.0000005018,"h":0.0000005027,"l":0.0000004959,"c":0.0000004967,"v":0.0,"t":1722272400}
+{"o":0.0000004967,"h":0.0000004997,"l":0.0000004947,"c":0.0000004993,"v":0.0,"t":1722276000}
+{"o":0.0000004993,"h":0.000000501,"l":0.0000004925,"c":0.0000004925,"v":2614857.7930612499,"t":1722279600}
+{"o":0.0000004925,"h":0.0000004964,"l":0.0000004894,"c":0.0000004961,"v":59257.381629771,"t":1722283200}
+{"o":0.0000004961,"h":0.0000005036,"l":0.0000004907,"c":0.0000004987,"v":272738.128865934,"t":1722286800}
+{"o":0.0000004987,"h":0.0000005007,"l":0.0000004952,"c":0.0000005004,"v":0.0,"t":1722290400}
+{"o":0.0000005004,"h":0.0000005049,"l":0.0000004993,"c":0.0000005024,"v":0.0,"t":1722294000}
+{"o":0.0000005024,"h":0.0000005061,"l":0.000000499,"c":0.0000005014,"v":0.0,"t":1722297600}
+{"o":0.0000005014,"h":0.0000005086,"l":0.0000004992,"c":0.0000005082,"v":0.0,"t":1722301200}
+{"o":0.0000005082,"h":0.0000005113,"l":0.0000004876,"c":0.0000004895,"v":15000000.0,"t":1722304800}
+{"o":0.0000004895,"h":0.0000004906,"l":0.0000004846,"c":0.000000485,"v":0.0,"t":1722308400}
+{"o":0.000000485,"h":0.000000486,"l":0.0000004813,"c":0.0000004814,"v":0.0,"t":1722312000}
+{"o":0.0000004814,"h":0.000000492,"l":0.0000004795,"c":0.0000004901,"v":198900.528832979,"t":1722315600}
+{"o":0.0000004901,"h":0.0000004907,"l":0.0000004877,"c":0.0000004887,"v":0.0,"t":1722319200}
+{"o":0.0000004887,"h":0.0000004949,"l":0.0000004858,"c":0.0000004918,"v":2048540.8819918591,"t":1722322800}
+{"o":0.0000004918,"h":0.0000004959,"l":0.0000004906,"c":0.0000004955,"v":0.0,"t":1722326400}
+{"o":0.0000004955,"h":0.0000004956,"l":0.0000004928,"c":0.0000004941,"v":0.0,"t":1722330000}
+{"o":0.0000004941,"h":0.0000004976,"l":0.0000004935,"c":0.0000004961,"v":0.0,"t":1722333600}
+{"o":0.0000004961,"h":0.0000004981,"l":0.0000004951,"c":0.0000004956,"v":0.0,"t":1722337200}
+{"o":0.0000004956,"h":0.0000005003,"l":0.000000486,"c":0.0000004863,"v":203869.686461948,"t":1722340800}
+{"o":0.0000004863,"h":0.0000004919,"l":0.0000004831,"c":0.0000004912,"v":0.0,"t":1722344400}
+{"o":0.0000004912,"h":0.0000004935,"l":0.0000004849,"c":0.0000004885,"v":0.0,"t":1722348000}
+{"o":0.0000004885,"h":0.0000004961,"l":0.0000004849,"c":0.0000004908,"v":1021063.35988739,"t":1722351600}
+{"o":0.0000004908,"h":0.0000004941,"l":0.0000004895,"c":0.000000494,"v":0.0,"t":1722355200}
+{"o":0.000000494,"h":0.0000005016,"l":0.0000004937,"c":0.0000005008,"v":0.0,"t":1722358800}
+{"o":0.0000005008,"h":0.0000005029,"l":0.0000004981,"c":0.0000004994,"v":0.0,"t":1722362400}
+{"o":0.0000004994,"h":0.000000504,"l":0.0000004886,"c":0.0000004893,"v":100000.0,"t":1722366000}
+{"o":0.0000004893,"h":0.000000496,"l":0.0000004839,"c":0.0000004845,"v":0.0,"t":1722369600}
+{"o":0.0000004845,"h":0.0000004864,"l":0.0000004838,"c":0.000000485,"v":0.0,"t":1722373200}
+{"o":0.000000485,"h":0.0000004943,"l":0.0000004848,"c":0.0000004925,"v":5675324.9173332704,"t":1722376800}
+{"o":0.0000004925,"h":0.0000004938,"l":0.0000004894,"c":0.0000004917,"v":528611.352180636,"t":1722380400}
+{"o":0.0000004917,"h":0.0000004947,"l":0.0000004868,"c":0.0000004873,"v":0.0,"t":1722384000}
+{"o":0.0000004873,"h":0.0000004899,"l":0.0000004851,"c":0.0000004856,"v":0.0,"t":1722387600}
+{"o":0.0000004856,"h":0.0000004933,"l":0.0000004848,"c":0.0000004924,"v":72846.900899754,"t":1722391200}
+{"o":0.0000004924,"h":0.0000004928,"l":0.0000004893,"c":0.0000004907,"v":0.0,"t":1722394800}
+{"o":0.0000004907,"h":0.0000004986,"l":0.0000004904,"c":0.0000004957,"v":0.0,"t":1722398400}
+{"o":0.0000004957,"h":0.0000004983,"l":0.0000004883,"c":0.0000004887,"v":0.0,"t":1722402000}
+{"o":0.0000004887,"h":0.0000004893,"l":0.0000004835,"c":0.0000004842,"v":0.0,"t":1722405600}
+{"o":0.0000004842,"h":0.0000004856,"l":0.0000004831,"c":0.0000004851,"v":0.0,"t":1722409200}
+{"o":0.0000004851,"h":0.0000004868,"l":0.0000004825,"c":0.0000004829,"v":0.0,"t":1722412800}
+{"o":0.0000004829,"h":0.000000485,"l":0.0000004813,"c":0.0000004839,"v":0.0,"t":1722416400}
+{"o":0.0000004839,"h":0.0000004879,"l":0.0000004836,"c":0.0000004877,"v":0.0,"t":1722420000}
+{"o":0.0000004877,"h":0.0000004898,"l":0.0000004861,"c":0.000000489,"v":0.0,"t":1722423600}
+{"o":0.000000489,"h":0.0000004945,"l":0.0000004868,"c":0.0000004944,"v":203513.251232344,"t":1722427200}
+{"o":0.0000004944,"h":0.0000004945,"l":0.000000486,"c":0.0000004903,"v":0.0,"t":1722430800}
+{"o":0.0000004903,"h":0.0000004972,"l":0.0000004855,"c":0.0000004941,"v":726622.747443077,"t":1722434400}
+{"o":0.0000004941,"h":0.0000004963,"l":0.0000004868,"c":0.00000049,"v":20000000.0,"t":1722438000}
+{"o":0.00000049,"h":0.0000004914,"l":0.0000004818,"c":0.0000004866,"v":308490.037789656,"t":1722441600}
+{"o":0.0000004866,"h":0.0000004878,"l":0.00000048,"c":0.000000482,"v":0.0,"t":1722445200}
+{"o":0.000000482,"h":0.000000495,"l":0.0000004811,"c":0.0000004901,"v":20000000.0,"t":1722448800}
+{"o":0.0000004901,"h":0.0000005059,"l":0.0000004881,"c":0.0000005016,"v":0.0,"t":1722452400}
+{"o":0.0000005016,"h":0.0000005107,"l":0.0000005007,"c":0.0000005104,"v":0.0,"t":1722456000}
+{"o":0.0000005104,"h":0.0000005129,"l":0.0000004884,"c":0.0000004919,"v":20000000.0,"t":1722459600}
+{"o":0.0000004919,"h":0.0000004977,"l":0.0000004919,"c":0.0000004935,"v":0.0,"t":1722463200}
+{"o":0.0000004935,"h":0.0000004984,"l":0.0000004932,"c":0.0000004981,"v":0.0,"t":1722466800}
+{"o":0.0000004981,"h":0.0000004998,"l":0.0000004807,"c":0.0000004833,"v":20000000.0,"t":1722470400}
+{"o":0.0000004833,"h":0.0000004884,"l":0.0000004797,"c":0.0000004832,"v":28396.545569844,"t":1722474000}
+{"o":0.0000004832,"h":0.0000004888,"l":0.0000004784,"c":0.0000004827,"v":700000.0,"t":1722477600}
+{"o":0.0000004827,"h":0.0000004873,"l":0.0000004827,"c":0.0000004868,"v":0.0,"t":1722481200}
+{"o":0.0000004868,"h":0.0000004945,"l":0.0000004854,"c":0.0000004928,"v":0.0,"t":1722484800}
+{"o":0.0000004928,"h":0.0000004944,"l":0.0000004788,"c":0.0000004801,"v":10000000.0,"t":1722488400}
+{"o":0.0000004801,"h":0.0000004825,"l":0.0000004739,"c":0.0000004822,"v":16015289.3361058068,"t":1722492000}
+{"o":0.0000004822,"h":0.0000004839,"l":0.0000004794,"c":0.0000004828,"v":0.0,"t":1722495600}
+{"o":0.0000004828,"h":0.0000004832,"l":0.0000004795,"c":0.0000004798,"v":0.0,"t":1722499200}
+{"o":0.0000004798,"h":0.0000004835,"l":0.000000478,"c":0.000000483,"v":0.0,"t":1722502800}
+{"o":0.000000483,"h":0.0000004836,"l":0.0000004752,"c":0.0000004755,"v":3039302.0,"t":1722506400}
+{"o":0.0000004755,"h":0.0000004772,"l":0.0000004731,"c":0.0000004738,"v":0.0,"t":1722510000}
+{"o":0.0000004738,"h":0.0000004744,"l":0.0000004689,"c":0.0000004703,"v":0.0,"t":1722513600}
+{"o":0.0000004703,"h":0.0000004755,"l":0.0000004691,"c":0.0000004738,"v":0.0,"t":1722517200}
+{"o":0.0000004738,"h":0.0000004912,"l":0.0000004728,"c":0.0000004912,"v":20933.19770032,"t":1722520800}
+{"o":0.0000004912,"h":0.0000005009,"l":0.0000004711,"c":0.0000004778,"v":9565755.3158026468,"t":1722524400}
+{"o":0.0000004778,"h":0.0000004846,"l":0.0000004739,"c":0.0000004758,"v":300000.0,"t":1722528000}
+{"o":0.0000004758,"h":0.0000004838,"l":0.0000004755,"c":0.000000476,"v":0.0,"t":1722531600}
+{"o":0.000000476,"h":0.0000004889,"l":0.0000004758,"c":0.0000004829,"v":0.0,"t":1722535200}
+{"o":0.0000004829,"h":0.0000004833,"l":0.0000004747,"c":0.0000004755,"v":0.0,"t":1722538800}
+{"o":0.0000004755,"h":0.0000004791,"l":0.0000004675,"c":0.0000004683,"v":0.0,"t":1722542400}
+{"o":0.0000004683,"h":0.0000004838,"l":0.0000004603,"c":0.0000004786,"v":250000.0,"t":1722546000}
+{"o":0.0000004786,"h":0.0000004792,"l":0.0000004727,"c":0.0000004754,"v":0.0,"t":1722549600}
+{"o":0.0000004754,"h":0.0000004801,"l":0.0000004731,"c":0.000000479,"v":189000.0,"t":1722553200}
+{"o":0.000000479,"h":0.0000004805,"l":0.000000473,"c":0.0000004799,"v":5000000.0,"t":1722556800}
+{"o":0.0000004799,"h":0.0000004881,"l":0.0000004799,"c":0.0000004875,"v":0.0,"t":1722560400}
+{"o":0.0000004875,"h":0.0000004963,"l":0.0000004751,"c":0.0000004811,"v":10499369.5571612436,"t":1722564000}
+{"o":0.0000004811,"h":0.000000483,"l":0.0000004764,"c":0.0000004778,"v":0.0,"t":1722567600}
+{"o":0.0000004778,"h":0.0000004795,"l":0.0000004723,"c":0.0000004723,"v":210032.839362762,"t":1722571200}
+{"o":0.0000004723,"h":0.000000481,"l":0.0000004721,"c":0.0000004805,"v":0.0,"t":1722574800}
+{"o":0.0000004805,"h":0.0000004903,"l":0.0000004733,"c":0.0000004756,"v":5000000.0,"t":1722578400}
+{"o":0.0000004756,"h":0.0000004811,"l":0.0000004745,"c":0.0000004773,"v":0.0,"t":1722582000}
+{"o":0.0000004773,"h":0.0000004805,"l":0.0000004719,"c":0.0000004721,"v":0.0,"t":1722585600}
+{"o":0.0000004721,"h":0.0000004723,"l":0.0000004686,"c":0.0000004702,"v":0.0,"t":1722589200}
+{"o":0.0000004702,"h":0.0000004813,"l":0.0000004673,"c":0.0000004764,"v":25045862.6493897289,"t":1722592800}
+{"o":0.0000004764,"h":0.0000004796,"l":0.0000004736,"c":0.0000004787,"v":166000.0,"t":1722596400}
+{"o":0.0000004787,"h":0.0000004846,"l":0.0000004759,"c":0.0000004798,"v":0.0,"t":1722600000}
+{"o":0.0000004798,"h":0.0000004836,"l":0.0000004694,"c":0.0000004737,"v":0.0,"t":1722603600}
+{"o":0.0000004737,"h":0.0000005095,"l":0.000000473,"c":0.000000503,"v":112184.169883071,"t":1722607200}
+{"o":0.000000503,"h":0.0000005189,"l":0.0000005016,"c":0.0000005056,"v":0.0,"t":1722610800}
+{"o":0.0000005056,"h":0.0000005142,"l":0.0000004723,"c":0.0000004815,"v":20000000.0,"t":1722614400}
+{"o":0.0000004815,"h":0.0000004846,"l":0.0000004754,"c":0.0000004814,"v":0.0,"t":1722618000}
+{"o":0.0000004814,"h":0.0000004872,"l":0.0000004802,"c":0.0000004851,"v":0.0,"t":1722621600}
+{"o":0.0000004851,"h":0.000000496,"l":0.0000004696,"c":0.0000004768,"v":234574.161880819,"t":1722625200}
+{"o":0.0000004768,"h":0.0000004809,"l":0.0000004687,"c":0.0000004706,"v":0.0,"t":1722628800}
+{"o":0.0000004706,"h":0.000000479,"l":0.0000004653,"c":0.0000004666,"v":0.0,"t":1722632400}
+{"o":0.0000004666,"h":0.0000004737,"l":0.0000004655,"c":0.0000004722,"v":210.117827988,"t":1722636000}
+{"o":0.0000004722,"h":0.0000004776,"l":0.0000004689,"c":0.0000004723,"v":0.0,"t":1722639600}
+{"o":0.0000004723,"h":0.0000004809,"l":0.0000004685,"c":0.0000004774,"v":0.0,"t":1722643200}
+{"o":0.0000004774,"h":0.0000004853,"l":0.0000004729,"c":0.0000004745,"v":0.0,"t":1722646800}
+{"o":0.0000004745,"h":0.0000004793,"l":0.0000004724,"c":0.0000004791,"v":0.0,"t":1722650400}
+{"o":0.0000004791,"h":0.0000004806,"l":0.0000004696,"c":0.0000004698,"v":0.0,"t":1722654000}
+{"o":0.0000004698,"h":0.000000477,"l":0.0000004697,"c":0.0000004758,"v":0.0,"t":1722657600}
+{"o":0.0000004758,"h":0.0000004772,"l":0.0000004728,"c":0.0000004749,"v":0.0,"t":1722661200}
+{"o":0.0000004749,"h":0.0000004764,"l":0.0000004724,"c":0.0000004729,"v":0.0,"t":1722664800}
+{"o":0.0000004729,"h":0.0000004757,"l":0.00000047,"c":0.0000004755,"v":0.0,"t":1722668400}
+{"o":0.0000004755,"h":0.0000004835,"l":0.0000004716,"c":0.0000004766,"v":1260316.7815163389,"t":1722672000}
+{"o":0.0000004766,"h":0.0000004829,"l":0.0000004743,"c":0.0000004743,"v":0.0,"t":1722675600}
+{"o":0.0000004743,"h":0.0000004765,"l":0.0000004711,"c":0.0000004721,"v":0.0,"t":1722679200}
+{"o":0.0000004721,"h":0.0000004733,"l":0.0000004696,"c":0.0000004701,"v":0.0,"t":1722682800}
+{"o":0.0000004701,"h":0.0000004716,"l":0.0000004665,"c":0.0000004693,"v":0.0,"t":1722686400}
+{"o":0.0000004693,"h":0.000000474,"l":0.0000004688,"c":0.0000004719,"v":18000000.0,"t":1722690000}
+{"o":0.0000004719,"h":0.000000475,"l":0.0000004669,"c":0.0000004718,"v":3981044.3158026459,"t":1722693600}
+{"o":0.0000004718,"h":0.000000489,"l":0.0000004696,"c":0.0000004884,"v":0.0,"t":1722697200}
+{"o":0.0000004884,"h":0.0000004938,"l":0.0000004601,"c":0.0000004655,"v":17803074.8766921461,"t":1722700800}
+{"o":0.0000004655,"h":0.0000004803,"l":0.0000004516,"c":0.0000004647,"v":21225.601791967,"t":1722704400}
+{"o":0.0000004647,"h":0.0000004732,"l":0.0000004632,"c":0.0000004672,"v":0.0,"t":1722708000}
+{"o":0.0000004672,"h":0.0000004713,"l":0.0000004615,"c":0.0000004698,"v":70000.012049331,"t":1722711600}
+{"o":0.0000004698,"h":0.0000004711,"l":0.0000004633,"c":0.0000004685,"v":0.0,"t":1722715200}
+{"o":0.0000004685,"h":0.0000004704,"l":0.0000004603,"c":0.0000004619,"v":0.0,"t":1722718800}
+{"o":0.0000004619,"h":0.0000004649,"l":0.0000004609,"c":0.0000004619,"v":0.0,"t":1722722400}
+{"o":0.0000004619,"h":0.0000004637,"l":0.0000004584,"c":0.0000004629,"v":0.0,"t":1722726000}
+{"o":0.0000004629,"h":0.0000004719,"l":0.0000004575,"c":0.0000004659,"v":84784.550722324,"t":1722729600}
+{"o":0.0000004659,"h":0.0000004731,"l":0.0000004655,"c":0.000000466,"v":0.0,"t":1722733200}
+{"o":0.000000466,"h":0.0000004663,"l":0.0000004597,"c":0.0000004616,"v":0.0,"t":1722736800}
+{"o":0.0000004616,"h":0.0000004662,"l":0.0000004605,"c":0.0000004652,"v":0.0,"t":1722740400}
+{"o":0.0000004652,"h":0.0000004699,"l":0.000000462,"c":0.000000467,"v":10000000.0,"t":1722744000}
+{"o":0.000000467,"h":0.0000004672,"l":0.0000004555,"c":0.0000004583,"v":25000000.0,"t":1722747600}
+{"o":0.0000004583,"h":0.000000461,"l":0.0000004571,"c":0.000000459,"v":29618.124445961,"t":1722751200}
+{"o":0.000000459,"h":0.000000469,"l":0.0000004481,"c":0.0000004579,"v":38132.794678446,"t":1722754800}
+{"o":0.0000004579,"h":0.000000462,"l":0.000000452,"c":0.0000004531,"v":44581.649660641,"t":1722758400}
+{"o":0.0000004531,"h":0.0000004542,"l":0.000000449,"c":0.0000004493,"v":0.0,"t":1722762000}
+{"o":0.0000004493,"h":0.0000004566,"l":0.0000004468,"c":0.0000004519,"v":5000000.0,"t":1722765600}
+{"o":0.0000004519,"h":0.0000004546,"l":0.0000004505,"c":0.0000004536,"v":0.0,"t":1722769200}
+{"o":0.0000004536,"h":0.0000004606,"l":0.0000004487,"c":0.0000004551,"v":1417379.1612718529,"t":1722772800}
+{"o":0.0000004551,"h":0.0000004598,"l":0.0000004537,"c":0.0000004581,"v":7271651.9202339342,"t":1722776400}
+{"o":0.0000004581,"h":0.0000004807,"l":0.0000004575,"c":0.0000004781,"v":2449646.076002615,"t":1722780000}
+{"o":0.0000004781,"h":0.0000004882,"l":0.0000004488,"c":0.000000458,"v":7047322.7185352398,"t":1722783600}
+{"o":0.000000458,"h":0.0000004659,"l":0.0000004503,"c":0.0000004624,"v":581624.60721551,"t":1722787200}
+{"o":0.0000004624,"h":0.0000004691,"l":0.0000004417,"c":0.0000004446,"v":27959716.8608020917,"t":1722790800}
+{"o":0.0000004446,"h":0.0000004621,"l":0.0000004283,"c":0.0000004469,"v":56175363.2225291729,"t":1722794400}
+{"o":0.0000004469,"h":0.0000004682,"l":0.0000004332,"c":0.0000004556,"v":15331361.8630387951,"t":1722798000}
+{"o":0.0000004556,"h":0.0000004602,"l":0.0000004379,"c":0.000000446,"v":50795161.6274014041,"t":1722801600}
+{"o":0.000000446,"h":0.0000004548,"l":0.0000004457,"c":0.0000004534,"v":0.0,"t":1722805200}
+{"o":0.0000004534,"h":0.000000455,"l":0.0000004461,"c":0.0000004523,"v":0.0,"t":1722808800}
+{"o":0.0000004523,"h":0.0000004636,"l":0.0000004519,"c":0.0000004603,"v":0.0,"t":1722812400}
+{"o":0.0000004603,"h":0.0000004901,"l":0.0000004568,"c":0.0000004849,"v":0.0,"t":1722816000}
+{"o":0.0000004849,"h":0.0000005398,"l":0.0000004323,"c":0.0000004416,"v":22342.888152567,"t":1722819600}
+{"o":0.0000004416,"h":0.0000004614,"l":0.0000004403,"c":0.0000004419,"v":0.0,"t":1722823200}
+{"o":0.0000004419,"h":0.0000004594,"l":0.0000004413,"c":0.0000004589,"v":0.0,"t":1722826800}
+{"o":0.0000004589,"h":0.0000004714,"l":0.0000004293,"c":0.0000004513,"v":151339.105174915,"t":1722830400}
+{"o":0.0000004513,"h":0.0000005016,"l":0.0000004179,"c":0.0000004384,"v":11879542.6209092289,"t":1722834000}
+{"o":0.0000004384,"h":0.0000004736,"l":0.0000004224,"c":0.000000432,"v":334491.281583639,"t":1722837600}
+{"o":0.000000432,"h":0.0000004398,"l":0.0000004067,"c":0.0000004114,"v":0.0,"t":1722841200}
+{"o":0.0000004114,"h":0.0000004577,"l":0.000000408,"c":0.0000004522,"v":2061475.1878791449,"t":1722844800}
+{"o":0.0000004522,"h":0.000000469,"l":0.0000004263,"c":0.0000004352,"v":25000000.0,"t":1722848400}
+{"o":0.0000004352,"h":0.0000004604,"l":0.0000004332,"c":0.000000449,"v":0.0,"t":1722852000}
+{"o":0.000000449,"h":0.0000004717,"l":0.0000004462,"c":0.0000004493,"v":0.0,"t":1722855600}
+{"o":0.0000004493,"h":0.0000004696,"l":0.0000004131,"c":0.0000004379,"v":8404790.8093785793,"t":1722859200}
+{"o":0.0000004379,"h":0.0000004472,"l":0.0000003945,"c":0.0000003998,"v":131934.735867904,"t":1722862800}
+{"o":0.0000003998,"h":0.000000455,"l":0.0000003681,"c":0.0000004315,"v":1741132.2049861648,"t":1722866400}
+{"o":0.0000004315,"h":0.0000004387,"l":0.00000042,"c":0.0000004281,"v":0.0,"t":1722870000}
+{"o":0.0000004281,"h":0.0000004542,"l":0.0000004104,"c":0.0000004497,"v":28937503.3746444508,"t":1722873600}
+{"o":0.0000004497,"h":0.0000004526,"l":0.0000004297,"c":0.0000004326,"v":10000000.0,"t":1722877200}
+{"o":0.0000004326,"h":0.0000004536,"l":0.0000004276,"c":0.0000004473,"v":10000000.0,"t":1722880800}
+{"o":0.0000004473,"h":0.0000004541,"l":0.0000004308,"c":0.0000004384,"v":36242.996595992,"t":1722884400}
+{"o":0.0000004384,"h":0.0000004399,"l":0.000000426,"c":0.0000004282,"v":0.0,"t":1722888000}
+{"o":0.0000004282,"h":0.0000004331,"l":0.0000004177,"c":0.00000043,"v":0.0,"t":1722891600}
+{"o":0.00000043,"h":0.0000004318,"l":0.0000004209,"c":0.0000004264,"v":0.0,"t":1722895200}
+{"o":0.0000004264,"h":0.0000004378,"l":0.0000004195,"c":0.0000004351,"v":0.0,"t":1722898800}
+{"o":0.0000004351,"h":0.0000004365,"l":0.0000004056,"c":0.0000004065,"v":0.0,"t":1722902400}
+{"o":0.0000004065,"h":0.0000004115,"l":0.0000004015,"c":0.0000004072,"v":0.0,"t":1722906000}
+{"o":0.0000004072,"h":0.0000004083,"l":0.0000003998,"c":0.0000004048,"v":0.0,"t":1722909600}
+{"o":0.0000004048,"h":0.0000004104,"l":0.0000004038,"c":0.0000004071,"v":0.0,"t":1722913200}
+{"o":0.0000004071,"h":0.0000004108,"l":0.0000003996,"c":0.0000004001,"v":0.0,"t":1722916800}
+{"o":0.0000004001,"h":0.0000004502,"l":0.0000003934,"c":0.000000438,"v":28462930.7682171166,"t":1722920400}
+{"o":0.000000438,"h":0.0000004499,"l":0.0000004357,"c":0.0000004495,"v":20182.338444614,"t":1722924000}
+{"o":0.0000004495,"h":0.0000004544,"l":0.0000004465,"c":0.0000004479,"v":0.0,"t":1722927600}
+{"o":0.0000004479,"h":0.0000004655,"l":0.0000004277,"c":0.0000004446,"v":32863.745513299,"t":1722931200}
+{"o":0.0000004446,"h":0.0000004481,"l":0.0000004381,"c":0.0000004402,"v":0.0,"t":1722934800}
+{"o":0.0000004402,"h":0.0000004452,"l":0.000000437,"c":0.0000004406,"v":100000.0,"t":1722938400}
+{"o":0.0000004406,"h":0.0000004453,"l":0.0000004351,"c":0.0000004399,"v":0.0,"t":1722942000}
+{"o":0.0000004399,"h":0.0000004462,"l":0.0000004366,"c":0.0000004454,"v":0.0,"t":1722945600}
+{"o":0.0000004454,"h":0.0000004512,"l":0.000000437,"c":0.0000004418,"v":0.0,"t":1722949200}
+{"o":0.0000004418,"h":0.0000004423,"l":0.0000004185,"c":0.0000004238,"v":0.0,"t":1722952800}
+{"o":0.0000004238,"h":0.0000004285,"l":0.0000004189,"c":0.0000004207,"v":0.0,"t":1722956400}
+{"o":0.0000004207,"h":0.0000004231,"l":0.0000004144,"c":0.0000004162,"v":0.0,"t":1722960000}
+{"o":0.0000004162,"h":0.0000004236,"l":0.0000004109,"c":0.0000004223,"v":0.0,"t":1722963600}
+{"o":0.0000004223,"h":0.000000425,"l":0.000000415,"c":0.0000004198,"v":0.0,"t":1722967200}
+{"o":0.0000004198,"h":0.0000004251,"l":0.000000414,"c":0.0000004192,"v":0.0,"t":1722970800}
+{"o":0.0000004192,"h":0.0000004231,"l":0.0000004146,"c":0.0000004165,"v":0.0,"t":1722974400}
+{"o":0.0000004165,"h":0.0000004211,"l":0.0000004152,"c":0.0000004166,"v":0.0,"t":1722978000}
+{"o":0.0000004166,"h":0.0000004241,"l":0.0000004102,"c":0.0000004227,"v":0.0,"t":1722981600}
+{"o":0.0000004227,"h":0.0000004283,"l":0.0000004205,"c":0.000000425,"v":0.0,"t":1722985200}
+{"o":0.000000425,"h":0.0000004488,"l":0.0000004201,"c":0.0000004422,"v":22425.659734938,"t":1722988800}
+{"o":0.0000004422,"h":0.0000004497,"l":0.0000004291,"c":0.0000004293,"v":0.0,"t":1722992400}
+{"o":0.0000004293,"h":0.0000004333,"l":0.0000004215,"c":0.0000004285,"v":0.0,"t":1722996000}
+{"o":0.0000004285,"h":0.0000004294,"l":0.0000004219,"c":0.0000004221,"v":0.0,"t":1722999600}
+{"o":0.0000004221,"h":0.0000004233,"l":0.0000004142,"c":0.0000004173,"v":0.0,"t":1723003200}
+{"o":0.0000004173,"h":0.0000004185,"l":0.000000413,"c":0.0000004177,"v":0.0,"t":1723006800}
+{"o":0.0000004177,"h":0.000000422,"l":0.0000004156,"c":0.0000004211,"v":0.0,"t":1723010400}
+{"o":0.0000004211,"h":0.0000004251,"l":0.0000004179,"c":0.0000004198,"v":0.0,"t":1723014000}
+{"o":0.0000004198,"h":0.0000004493,"l":0.0000004145,"c":0.000000444,"v":42942.143693225,"t":1723017600}
+{"o":0.000000444,"h":0.0000004469,"l":0.0000004409,"c":0.0000004464,"v":0.0,"t":1723021200}
+{"o":0.0000004464,"h":0.0000004525,"l":0.000000442,"c":0.0000004522,"v":22000000.0,"t":1723024800}
+{"o":0.0000004522,"h":0.0000004574,"l":0.0000004515,"c":0.0000004546,"v":0.0,"t":1723028400}
+{"o":0.0000004546,"h":0.0000004568,"l":0.0000004487,"c":0.0000004497,"v":0.0,"t":1723032000}
+{"o":0.0000004497,"h":0.0000004557,"l":0.0000004462,"c":0.0000004537,"v":0.0,"t":1723035600}
+{"o":0.0000004537,"h":0.0000004721,"l":0.0000004516,"c":0.0000004689,"v":0.0,"t":1723039200}
+{"o":0.0000004689,"h":0.0000004715,"l":0.0000004627,"c":0.0000004648,"v":0.0,"t":1723042800}
+{"o":0.0000004648,"h":0.0000004707,"l":0.0000004615,"c":0.0000004664,"v":0.0,"t":1723046400}
+{"o":0.0000004664,"h":0.0000004747,"l":0.0000004647,"c":0.0000004722,"v":0.0,"t":1723050000}
+{"o":0.0000004722,"h":0.0000004827,"l":0.000000471,"c":0.0000004805,"v":0.0,"t":1723053600}
+{"o":0.0000004805,"h":0.0000004853,"l":0.0000004761,"c":0.0000004819,"v":0.0,"t":1723057200}
+{"o":0.0000004819,"h":0.0000004856,"l":0.0000004725,"c":0.0000004765,"v":0.0,"t":1723060800}
+{"o":0.0000004765,"h":0.0000004784,"l":0.0000004673,"c":0.0000004709,"v":0.0,"t":1723064400}
+{"o":0.0000004709,"h":0.0000004844,"l":0.0000004702,"c":0.000000473,"v":0.0,"t":1723068000}
+{"o":0.000000473,"h":0.0000004784,"l":0.0000004697,"c":0.0000004767,"v":0.0,"t":1723071600}
+{"o":0.0000004767,"h":0.0000004877,"l":0.0000004729,"c":0.0000004786,"v":0.0,"t":1723075200}
+{"o":0.0000004786,"h":0.000000481,"l":0.0000004508,"c":0.0000004515,"v":0.0,"t":1723078800}
+{"o":0.0000004515,"h":0.0000004515,"l":0.0000004435,"c":0.0000004454,"v":0.0,"t":1723082400}
+{"o":0.0000004454,"h":0.0000004506,"l":0.0000004412,"c":0.0000004505,"v":0.0,"t":1723086000}
+{"o":0.0000004505,"h":0.0000004554,"l":0.0000004466,"c":0.0000004544,"v":0.0,"t":1723089600}
+{"o":0.0000004544,"h":0.0000004547,"l":0.0000004491,"c":0.0000004509,"v":0.0,"t":1723093200}
+{"o":0.0000004509,"h":0.000000454,"l":0.0000004457,"c":0.0000004474,"v":0.0,"t":1723096800}
+{"o":0.0000004474,"h":0.0000004493,"l":0.0000004434,"c":0.0000004489,"v":0.0,"t":1723100400}
+{"o":0.0000004489,"h":0.0000004494,"l":0.0000004453,"c":0.0000004458,"v":0.0,"t":1723104000}
+{"o":0.0000004458,"h":0.0000004481,"l":0.0000004429,"c":0.0000004467,"v":0.0,"t":1723107600}
+{"o":0.0000004467,"h":0.0000004508,"l":0.0000004459,"c":0.0000004481,"v":0.0,"t":1723111200}
+{"o":0.0000004481,"h":0.0000004495,"l":0.0000004447,"c":0.0000004473,"v":19000000.0,"t":1723114800}
+{"o":0.0000004473,"h":0.000000452,"l":0.0000004351,"c":0.0000004428,"v":0.0,"t":1723118400}
+{"o":0.0000004428,"h":0.0000004512,"l":0.0000004367,"c":0.0000004477,"v":0.0,"t":1723122000}
+{"o":0.0000004477,"h":0.0000004483,"l":0.0000004279,"c":0.0000004303,"v":2009703.4595270001,"t":1723125600}
+{"o":0.0000004303,"h":0.0000004332,"l":0.0000004273,"c":0.0000004278,"v":0.0,"t":1723129200}
+{"o":0.0000004278,"h":0.0000004548,"l":0.0000004219,"c":0.0000004546,"v":1460303.6221634389,"t":1723132800}
+{"o":0.0000004546,"h":0.000000461,"l":0.0000004538,"c":0.0000004606,"v":0.0,"t":1723136400}
+{"o":0.0000004606,"h":0.0000004621,"l":0.0000004577,"c":0.0000004604,"v":0.0,"t":1723140000}
+{"o":0.0000004604,"h":0.0000004658,"l":0.0000004596,"c":0.0000004642,"v":0.0,"t":1723143600}
+{"o":0.0000004642,"h":0.0000004654,"l":0.000000462,"c":0.0000004641,"v":0.0,"t":1723147200}
+{"o":0.0000004641,"h":0.0000004642,"l":0.00000045,"c":0.0000004509,"v":0.0,"t":1723150800}
+{"o":0.0000004509,"h":0.0000004617,"l":0.0000004459,"c":0.0000004479,"v":0.0,"t":1723154400}
+{"o":0.0000004479,"h":0.0000004505,"l":0.0000004419,"c":0.0000004434,"v":0.0,"t":1723158000}
+{"o":0.0000004434,"h":0.0000004501,"l":0.0000004383,"c":0.0000004446,"v":1122152.80520336,"t":1723161600}
+{"o":0.0000004446,"h":0.0000004478,"l":0.0000004428,"c":0.0000004471,"v":0.0,"t":1723165200}
+{"o":0.0000004471,"h":0.0000004529,"l":0.0000004455,"c":0.0000004527,"v":0.0,"t":1723168800}
+{"o":0.0000004527,"h":0.000000453,"l":0.0000004474,"c":0.0000004511,"v":0.0,"t":1723172400}
+{"o":0.0000004511,"h":0.00000046,"l":0.0000004506,"c":0.0000004594,"v":0.0,"t":1723176000}
+{"o":0.0000004594,"h":0.0000004614,"l":0.0000004414,"c":0.0000004424,"v":8390620.9353637099,"t":1723179600}
+{"o":0.0000004424,"h":0.0000004453,"l":0.0000004398,"c":0.000000442,"v":0.0,"t":1723183200}
+{"o":0.000000442,"h":0.000000442,"l":0.0000004371,"c":0.0000004404,"v":0.0,"t":1723186800}
+{"o":0.0000004404,"h":0.0000004469,"l":0.0000004355,"c":0.0000004424,"v":851316.0,"t":1723190400}
+{"o":0.0000004424,"h":0.0000004494,"l":0.000000442,"c":0.0000004478,"v":0.0,"t":1723194000}
+{"o":0.0000004478,"h":0.0000004539,"l":0.0000004475,"c":0.0000004515,"v":0.0,"t":1723197600}
+{"o":0.0000004515,"h":0.0000004537,"l":0.0000004392,"c":0.0000004406,"v":9754310.9476025365,"t":1723201200}
+{"o":0.0000004406,"h":0.0000004468,"l":0.0000004403,"c":0.0000004443,"v":0.0,"t":1723204800}
+{"o":0.0000004443,"h":0.0000004508,"l":0.0000004382,"c":0.0000004397,"v":1608215.1463502049,"t":1723208400}
+{"o":0.0000004397,"h":0.0000004512,"l":0.000000434,"c":0.0000004442,"v":0.0,"t":1723212000}
+{"o":0.0000004442,"h":0.000000452,"l":0.0000004371,"c":0.00000045,"v":10033468.0569795799,"t":1723215600}
+{"o":0.00000045,"h":0.0000004516,"l":0.0000004404,"c":0.0000004411,"v":151925.0,"t":1723219200}
+{"o":0.0000004411,"h":0.0000004423,"l":0.000000436,"c":0.0000004394,"v":0.0,"t":1723222800}
+{"o":0.0000004394,"h":0.0000004459,"l":0.0000004377,"c":0.0000004406,"v":594000.0,"t":1723226400}
+{"o":0.0000004406,"h":0.0000004424,"l":0.0000004382,"c":0.00000044,"v":0.0,"t":1723230000}
+{"o":0.00000044,"h":0.000000442,"l":0.0000004375,"c":0.000000441,"v":0.0,"t":1723233600}
+{"o":0.000000441,"h":0.0000004462,"l":0.0000004382,"c":0.0000004385,"v":0.0,"t":1723237200}
+{"o":0.0000004385,"h":0.0000004435,"l":0.0000004338,"c":0.0000004339,"v":0.0,"t":1723240800}
+{"o":0.0000004339,"h":0.0000004392,"l":0.0000004297,"c":0.0000004324,"v":0.0,"t":1723244400}
+{"o":0.0000004324,"h":0.000000437,"l":0.0000004258,"c":0.0000004365,"v":0.0,"t":1723248000}
+{"o":0.0000004365,"h":0.0000004449,"l":0.000000432,"c":0.0000004422,"v":1234961.148980981,"t":1723251600}
+{"o":0.0000004422,"h":0.0000004474,"l":0.000000438,"c":0.000000447,"v":835967.533921115,"t":1723255200}
+{"o":0.000000447,"h":0.0000004503,"l":0.0000004463,"c":0.0000004479,"v":450.848897394,"t":1723258800}
+{"o":0.0000004479,"h":0.0000004536,"l":0.0000004475,"c":0.0000004497,"v":0.0,"t":1723262400}
+{"o":0.0000004497,"h":0.0000004516,"l":0.0000004468,"c":0.0000004483,"v":0.0,"t":1723266000}
+{"o":0.0000004483,"h":0.0000004487,"l":0.0000004455,"c":0.0000004467,"v":0.0,"t":1723269600}
+{"o":0.0000004467,"h":0.0000004477,"l":0.0000004441,"c":0.0000004441,"v":0.0,"t":1723273200}
+{"o":0.0000004441,"h":0.0000004493,"l":0.000000443,"c":0.0000004479,"v":0.0,"t":1723276800}
+{"o":0.0000004479,"h":0.0000004494,"l":0.0000004438,"c":0.0000004461,"v":0.0,"t":1723280400}
+{"o":0.0000004461,"h":0.0000004476,"l":0.0000004443,"c":0.0000004472,"v":0.0,"t":1723284000}
+{"o":0.0000004472,"h":0.0000004485,"l":0.0000004452,"c":0.0000004458,"v":0.0,"t":1723287600}
+{"o":0.0000004458,"h":0.0000004471,"l":0.0000004437,"c":0.0000004469,"v":0.0,"t":1723291200}
+{"o":0.0000004469,"h":0.0000004517,"l":0.0000004467,"c":0.0000004513,"v":0.0,"t":1723294800}
+{"o":0.0000004513,"h":0.0000004519,"l":0.0000004485,"c":0.0000004491,"v":0.0,"t":1723298400}
+{"o":0.0000004491,"h":0.0000004499,"l":0.0000004451,"c":0.0000004483,"v":0.0,"t":1723302000}
+{"o":0.0000004483,"h":0.0000004512,"l":0.0000004473,"c":0.0000004496,"v":0.0,"t":1723305600}
+{"o":0.0000004496,"h":0.0000004509,"l":0.0000004469,"c":0.0000004474,"v":0.0,"t":1723309200}
+{"o":0.0000004474,"h":0.0000004482,"l":0.0000004451,"c":0.0000004481,"v":0.0,"t":1723312800}
+{"o":0.0000004481,"h":0.0000004496,"l":0.0000004444,"c":0.0000004468,"v":0.0,"t":1723316400}
+{"o":0.0000004468,"h":0.000000449,"l":0.0000004425,"c":0.0000004439,"v":8347299.0371860573,"t":1723320000}
+{"o":0.0000004439,"h":0.000000444,"l":0.0000004419,"c":0.0000004424,"v":0.0,"t":1723323600}
+{"o":0.0000004424,"h":0.0000004438,"l":0.0000004418,"c":0.000000443,"v":0.0,"t":1723327200}
+{"o":0.000000443,"h":0.0000004462,"l":0.000000443,"c":0.000000445,"v":0.0,"t":1723330800}
+{"o":0.000000445,"h":0.0000004461,"l":0.000000442,"c":0.0000004429,"v":0.0,"t":1723334400}
+{"o":0.0000004429,"h":0.000000445,"l":0.0000004413,"c":0.0000004417,"v":0.0,"t":1723338000}
+{"o":0.0000004417,"h":0.0000004435,"l":0.0000004408,"c":0.0000004429,"v":0.0,"t":1723341600}
+{"o":0.0000004429,"h":0.0000004429,"l":0.0000004367,"c":0.0000004403,"v":0.0,"t":1723345200}
+{"o":0.0000004403,"h":0.0000004428,"l":0.0000004394,"c":0.0000004423,"v":0.0,"t":1723348800}
+{"o":0.0000004423,"h":0.0000004428,"l":0.0000004399,"c":0.0000004408,"v":0.0,"t":1723352400}
+{"o":0.0000004408,"h":0.0000004448,"l":0.0000004398,"c":0.0000004436,"v":990000.0,"t":1723356000}
+{"o":0.0000004436,"h":0.0000004436,"l":0.0000004398,"c":0.0000004404,"v":0.0,"t":1723359600}
+{"o":0.0000004404,"h":0.0000004414,"l":0.0000004389,"c":0.000000441,"v":0.0,"t":1723363200}
+{"o":0.000000441,"h":0.0000004445,"l":0.0000004367,"c":0.0000004432,"v":0.0,"t":1723366800}
+{"o":0.0000004432,"h":0.0000004452,"l":0.0000004416,"c":0.0000004447,"v":0.0,"t":1723370400}
+{"o":0.0000004447,"h":0.0000004508,"l":0.0000004443,"c":0.0000004489,"v":0.0,"t":1723374000}
+{"o":0.0000004489,"h":0.0000004584,"l":0.0000004485,"c":0.0000004553,"v":0.0,"t":1723377600}
+{"o":0.0000004553,"h":0.0000004604,"l":0.000000454,"c":0.0000004552,"v":0.0,"t":1723381200}
+{"o":0.0000004552,"h":0.0000004641,"l":0.0000004548,"c":0.0000004622,"v":0.0,"t":1723384800}
+{"o":0.0000004622,"h":0.0000004676,"l":0.0000004617,"c":0.0000004639,"v":0.0,"t":1723388400}
+{"o":0.0000004639,"h":0.0000004657,"l":0.0000004621,"c":0.0000004638,"v":0.0,"t":1723392000}
+{"o":0.0000004638,"h":0.0000004667,"l":0.0000004607,"c":0.0000004627,"v":0.0,"t":1723395600}
+{"o":0.0000004627,"h":0.0000004696,"l":0.0000004623,"c":0.0000004662,"v":0.0,"t":1723399200}
+{"o":0.0000004662,"h":0.0000004766,"l":0.0000004662,"c":0.0000004736,"v":0.0,"t":1723402800}
+{"o":0.0000004736,"h":0.0000004799,"l":0.000000444,"c":0.00000045,"v":8900463.7502034213,"t":1723406400}
+{"o":0.00000045,"h":0.0000004536,"l":0.0000004487,"c":0.0000004514,"v":0.0,"t":1723410000}
+{"o":0.0000004514,"h":0.0000004624,"l":0.000000438,"c":0.0000004448,"v":25000000.0,"t":1723413600}
+{"o":0.0000004448,"h":0.0000004488,"l":0.0000004447,"c":0.0000004467,"v":0.0,"t":1723417200}
+{"o":0.0000004467,"h":0.0000004479,"l":0.0000004398,"c":0.0000004431,"v":0.0,"t":1723420800}
+{"o":0.0000004431,"h":0.0000004445,"l":0.0000004388,"c":0.0000004407,"v":0.0,"t":1723424400}
+{"o":0.0000004407,"h":0.0000004431,"l":0.0000004378,"c":0.0000004383,"v":0.0,"t":1723428000}
+{"o":0.0000004383,"h":0.0000004419,"l":0.0000004367,"c":0.0000004393,"v":0.0,"t":1723431600}
+{"o":0.0000004393,"h":0.0000004411,"l":0.0000004379,"c":0.0000004405,"v":0.0,"t":1723435200}
+{"o":0.0000004405,"h":0.0000004445,"l":0.0000004394,"c":0.0000004416,"v":0.0,"t":1723438800}
+{"o":0.0000004416,"h":0.0000004444,"l":0.0000004362,"c":0.0000004367,"v":5500000.9868926648,"t":1723442400}
+{"o":0.0000004367,"h":0.0000004406,"l":0.0000004269,"c":0.0000004295,"v":0.0,"t":1723446000}
+{"o":0.0000004295,"h":0.000000434,"l":0.0000004235,"c":0.0000004326,"v":0.0,"t":1723449600}
+{"o":0.0000004326,"h":0.0000004348,"l":0.0000004297,"c":0.0000004339,"v":0.0,"t":1723453200}
+{"o":0.0000004339,"h":0.0000004364,"l":0.000000425,"c":0.0000004251,"v":0.0,"t":1723456800}
+{"o":0.0000004251,"h":0.000000426,"l":0.0000004155,"c":0.0000004169,"v":0.0,"t":1723460400}
+{"o":0.0000004169,"h":0.0000004225,"l":0.0000004167,"c":0.0000004199,"v":0.0,"t":1723464000}
+{"o":0.0000004199,"h":0.0000004358,"l":0.0000004185,"c":0.0000004344,"v":0.0,"t":1723467600}
+{"o":0.0000004344,"h":0.0000004393,"l":0.0000004166,"c":0.0000004205,"v":0.0,"t":1723471200}
+{"o":0.0000004205,"h":0.0000004307,"l":0.0000004177,"c":0.0000004245,"v":0.0,"t":1723474800}
+{"o":0.0000004245,"h":0.0000004297,"l":0.0000004229,"c":0.0000004263,"v":0.0,"t":1723478400}
+{"o":0.0000004263,"h":0.0000004319,"l":0.0000004235,"c":0.0000004311,"v":142986286.542639643,"t":1723482000}
+{"o":0.0000004311,"h":0.0000004384,"l":0.0000004275,"c":0.0000004375,"v":0.0,"t":1723485600}
+{"o":0.0000004375,"h":0.0000004376,"l":0.0000004326,"c":0.0000004354,"v":0.0,"t":1723489200}
+{"o":0.0000004354,"h":0.0000004372,"l":0.0000004308,"c":0.0000004364,"v":0.0,"t":1723492800}
+{"o":0.0000004364,"h":0.0000004412,"l":0.0000004081,"c":0.0000004106,"v":15000000.0,"t":1723496400}
+{"o":0.0000004106,"h":0.0000004111,"l":0.0000004072,"c":0.0000004089,"v":0.0,"t":1723500000}
+{"o":0.0000004089,"h":0.000000409,"l":0.0000003996,"c":0.0000004028,"v":0.0,"t":1723503600}
+{"o":0.0000004028,"h":0.0000004047,"l":0.0000003999,"c":0.0000004016,"v":0.0,"t":1723507200}
+{"o":0.0000004016,"h":0.0000004054,"l":0.0000004007,"c":0.0000004009,"v":0.0,"t":1723510800}
+{"o":0.0000004009,"h":0.0000004077,"l":0.0000004009,"c":0.0000004045,"v":0.0,"t":1723514400}
+{"o":0.0000004045,"h":0.0000004122,"l":0.0000004042,"c":0.00000041,"v":0.0,"t":1723518000}
+{"o":0.00000041,"h":0.000000412,"l":0.0000004062,"c":0.0000004066,"v":0.0,"t":1723521600}
+{"o":0.0000004066,"h":0.0000004082,"l":0.0000004033,"c":0.0000004042,"v":0.0,"t":1723525200}
+{"o":0.0000004042,"h":0.0000004075,"l":0.0000004014,"c":0.0000004022,"v":0.0,"t":1723528800}
+{"o":0.0000004022,"h":0.0000004038,"l":0.0000004007,"c":0.0000004037,"v":0.0,"t":1723532400}
+{"o":0.0000004037,"h":0.0000004079,"l":0.0000004025,"c":0.0000004051,"v":0.0,"t":1723536000}
+{"o":0.0000004051,"h":0.0000004097,"l":0.0000004048,"c":0.0000004074,"v":0.0,"t":1723539600}
+{"o":0.0000004074,"h":0.0000004113,"l":0.000000406,"c":0.0000004074,"v":0.0,"t":1723543200}
+{"o":0.0000004074,"h":0.0000004085,"l":0.0000004032,"c":0.000000404,"v":0.0,"t":1723546800}
+{"o":0.000000404,"h":0.0000004058,"l":0.0000003999,"c":0.0000004028,"v":0.0,"t":1723550400}
+{"o":0.0000004028,"h":0.0000004046,"l":0.000000399,"c":0.0000004002,"v":0.0,"t":1723554000}
+{"o":0.0000004002,"h":0.000000407,"l":0.0000003992,"c":0.0000004023,"v":0.0,"t":1723557600}
+{"o":0.0000004023,"h":0.0000004056,"l":0.0000004017,"c":0.0000004032,"v":0.0,"t":1723561200}
+{"o":0.0000004032,"h":0.0000004039,"l":0.0000003943,"c":0.0000003945,"v":0.0,"t":1723564800}
+{"o":0.0000003945,"h":0.0000004147,"l":0.0000003932,"c":0.0000004126,"v":75586.687748052,"t":1723568400}
+{"o":0.0000004126,"h":0.0000004177,"l":0.0000004123,"c":0.0000004169,"v":0.0,"t":1723572000}
+{"o":0.0000004169,"h":0.0000004221,"l":0.0000004159,"c":0.0000004174,"v":0.0,"t":1723575600}
+{"o":0.0000004174,"h":0.0000004198,"l":0.0000004163,"c":0.0000004191,"v":0.0,"t":1723579200}
+{"o":0.0000004191,"h":0.0000004195,"l":0.0000004136,"c":0.0000004139,"v":0.0,"t":1723582800}
+{"o":0.0000004139,"h":0.0000004176,"l":0.0000004137,"c":0.0000004158,"v":0.0,"t":1723586400}
+{"o":0.0000004158,"h":0.0000004183,"l":0.0000004146,"c":0.000000417,"v":0.0,"t":1723590000}
+{"o":0.000000417,"h":0.0000004191,"l":0.0000004076,"c":0.0000004112,"v":12634.473865154,"t":1723593600}
+{"o":0.0000004112,"h":0.0000004179,"l":0.0000004014,"c":0.0000004078,"v":64156.309173206,"t":1723597200}
+{"o":0.0000004078,"h":0.0000004086,"l":0.0000004049,"c":0.0000004051,"v":0.0,"t":1723600800}
+{"o":0.0000004051,"h":0.0000004063,"l":0.0000004018,"c":0.0000004047,"v":0.0,"t":1723604400}
+{"o":0.0000004047,"h":0.0000004102,"l":0.0000004042,"c":0.0000004096,"v":17997.804982366,"t":1723608000}
+{"o":0.0000004096,"h":0.0000004103,"l":0.0000004068,"c":0.0000004092,"v":0.0,"t":1723611600}
+{"o":0.0000004092,"h":0.0000004109,"l":0.0000004068,"c":0.0000004078,"v":0.0,"t":1723615200}
+{"o":0.0000004078,"h":0.000000409,"l":0.0000004065,"c":0.0000004065,"v":0.0,"t":1723618800}
+{"o":0.0000004065,"h":0.000000409,"l":0.000000406,"c":0.0000004067,"v":0.0,"t":1723622400}
+{"o":0.0000004067,"h":0.0000004073,"l":0.0000004043,"c":0.0000004048,"v":0.0,"t":1723626000}
+{"o":0.0000004048,"h":0.0000004048,"l":0.0000004,"c":0.0000004032,"v":0.0,"t":1723629600}
+{"o":0.0000004032,"h":0.0000004076,"l":0.0000003975,"c":0.0000004035,"v":42000000.0,"t":1723633200}
+{"o":0.0000004035,"h":0.0000004209,"l":0.0000003926,"c":0.0000004137,"v":46392876.4046666026,"t":1723636800}
+{"o":0.0000004137,"h":0.0000004231,"l":0.0000004031,"c":0.0000004142,"v":1196805.2114576739,"t":1723640400}
+{"o":0.0000004142,"h":0.0000004193,"l":0.0000004128,"c":0.0000004157,"v":0.0,"t":1723644000}
+{"o":0.0000004157,"h":0.0000004216,"l":0.000000414,"c":0.0000004156,"v":0.0,"t":1723647600}
+{"o":0.0000004156,"h":0.0000004235,"l":0.0000004142,"c":0.0000004207,"v":0.0,"t":1723651200}
+{"o":0.0000004207,"h":0.0000004223,"l":0.0000004192,"c":0.0000004218,"v":0.0,"t":1723654800}
+{"o":0.0000004218,"h":0.0000004242,"l":0.0000004198,"c":0.000000422,"v":0.0,"t":1723658400}
+{"o":0.000000422,"h":0.0000004241,"l":0.0000004213,"c":0.0000004227,"v":0.0,"t":1723662000}
+{"o":0.0000004227,"h":0.0000004234,"l":0.0000004214,"c":0.0000004228,"v":0.0,"t":1723665600}
+{"o":0.0000004228,"h":0.0000004245,"l":0.000000422,"c":0.0000004239,"v":0.0,"t":1723669200}
+{"o":0.0000004239,"h":0.0000004291,"l":0.0000004224,"c":0.0000004225,"v":0.0,"t":1723672800}
+{"o":0.0000004225,"h":0.0000004244,"l":0.0000004063,"c":0.0000004083,"v":2451031.6335317278,"t":1723676400}
+{"o":0.0000004083,"h":0.0000004083,"l":0.0000004037,"c":0.0000004049,"v":0.0,"t":1723680000}
+{"o":0.0000004049,"h":0.0000004071,"l":0.0000004035,"c":0.0000004067,"v":0.0,"t":1723683600}
+{"o":0.0000004067,"h":0.0000004099,"l":0.0000004039,"c":0.0000004057,"v":0.0,"t":1723687200}
+{"o":0.0000004057,"h":0.0000004062,"l":0.0000004041,"c":0.0000004056,"v":0.0,"t":1723690800}
+{"o":0.0000004056,"h":0.0000004086,"l":0.000000405,"c":0.0000004056,"v":0.0,"t":1723694400}
+{"o":0.0000004056,"h":0.0000004113,"l":0.0000004051,"c":0.0000004104,"v":0.0,"t":1723698000}
+{"o":0.0000004104,"h":0.0000004165,"l":0.0000004097,"c":0.0000004135,"v":0.0,"t":1723701600}
+{"o":0.0000004135,"h":0.0000004159,"l":0.0000004113,"c":0.000000412,"v":0.0,"t":1723705200}
+{"o":0.000000412,"h":0.0000004142,"l":0.00000041,"c":0.00000041,"v":0.0,"t":1723708800}
+{"o":0.00000041,"h":0.0000004129,"l":0.0000004089,"c":0.0000004127,"v":0.0,"t":1723712400}
+{"o":0.0000004127,"h":0.0000004153,"l":0.000000412,"c":0.0000004142,"v":0.0,"t":1723716000}
+{"o":0.0000004142,"h":0.0000004142,"l":0.0000004091,"c":0.0000004098,"v":0.0,"t":1723719600}
+{"o":0.0000004098,"h":0.0000004117,"l":0.000000403,"c":0.0000004108,"v":0.0,"t":1723723200}
+{"o":0.0000004108,"h":0.0000004127,"l":0.0000004041,"c":0.0000004047,"v":0.0,"t":1723726800}
+{"o":0.0000004047,"h":0.000000407,"l":0.0000004005,"c":0.0000004046,"v":0.0,"t":1723730400}
+{"o":0.0000004046,"h":0.0000004064,"l":0.000000401,"c":0.0000004019,"v":0.0,"t":1723734000}
+{"o":0.0000004019,"h":0.0000004031,"l":0.0000003974,"c":0.0000004021,"v":0.0,"t":1723737600}
+{"o":0.0000004021,"h":0.0000004097,"l":0.000000402,"c":0.0000004096,"v":0.0,"t":1723741200}
+{"o":0.0000004096,"h":0.0000004265,"l":0.0000004095,"c":0.0000004231,"v":0.0,"t":1723744800}
+{"o":0.0000004231,"h":0.0000004268,"l":0.0000003972,"c":0.0000004091,"v":86397509.2475137711,"t":1723748400}
+{"o":0.0000004091,"h":0.000000413,"l":0.0000004075,"c":0.0000004079,"v":0.0,"t":1723752000}
+{"o":0.0000004079,"h":0.0000004094,"l":0.0000004038,"c":0.0000004038,"v":0.0,"t":1723755600}
+{"o":0.0000004038,"h":0.0000004063,"l":0.0000003952,"c":0.0000003985,"v":0.0,"t":1723759200}
+{"o":0.0000003985,"h":0.0000004021,"l":0.0000003975,"c":0.0000004016,"v":0.0,"t":1723762800}
+{"o":0.0000004016,"h":0.0000004041,"l":0.000000401,"c":0.0000004036,"v":0.0,"t":1723766400}
+{"o":0.0000004036,"h":0.000000407,"l":0.0000004016,"c":0.0000004035,"v":0.0,"t":1723770000}
+{"o":0.0000004035,"h":0.0000004098,"l":0.0000003966,"c":0.0000004039,"v":20167.32592815,"t":1723773600}
+{"o":0.0000004039,"h":0.0000004079,"l":0.0000004036,"c":0.0000004072,"v":0.0,"t":1723777200}
+{"o":0.0000004072,"h":0.0000004084,"l":0.0000004056,"c":0.0000004058,"v":0.0,"t":1723780800}
+{"o":0.0000004058,"h":0.0000004067,"l":0.0000004038,"c":0.0000004042,"v":0.0,"t":1723784400}
+{"o":0.0000004042,"h":0.0000004048,"l":0.0000003993,"c":0.0000004007,"v":0.0,"t":1723788000}
+{"o":0.0000004007,"h":0.000000402,"l":0.0000003997,"c":0.0000004001,"v":0.0,"t":1723791600}
+{"o":0.0000004001,"h":0.0000004122,"l":0.0000003991,"c":0.0000004115,"v":2000000.0,"t":1723795200}
+{"o":0.0000004115,"h":0.0000004121,"l":0.0000004094,"c":0.0000004095,"v":0.0,"t":1723798800}
+{"o":0.0000004095,"h":0.0000004147,"l":0.0000004075,"c":0.0000004106,"v":38901014.2768573835,"t":1723802400}
+{"o":0.0000004106,"h":0.0000004152,"l":0.0000004073,"c":0.0000004129,"v":16929195.5411484316,"t":1723806000}
+{"o":0.0000004129,"h":0.0000004222,"l":0.000000411,"c":0.0000004212,"v":0.0,"t":1723809600}
+{"o":0.0000004212,"h":0.000000422,"l":0.0000004111,"c":0.0000004178,"v":0.0,"t":1723813200}
+{"o":0.0000004178,"h":0.0000004257,"l":0.0000004166,"c":0.0000004236,"v":0.0,"t":1723816800}
+{"o":0.0000004236,"h":0.00000043,"l":0.000000421,"c":0.0000004251,"v":0.0,"t":1723820400}
+{"o":0.0000004251,"h":0.0000004264,"l":0.0000004194,"c":0.0000004236,"v":0.0,"t":1723824000}
+{"o":0.0000004236,"h":0.0000004305,"l":0.0000004191,"c":0.00000042,"v":0.0,"t":1723827600}
+{"o":0.00000042,"h":0.0000004231,"l":0.0000004169,"c":0.0000004206,"v":0.0,"t":1723831200}
+{"o":0.0000004206,"h":0.0000004206,"l":0.0000004144,"c":0.0000004161,"v":0.0,"t":1723834800}
+{"o":0.0000004161,"h":0.0000004172,"l":0.0000004131,"c":0.0000004172,"v":0.0,"t":1723838400}
+{"o":0.0000004172,"h":0.0000004201,"l":0.0000004064,"c":0.00000041,"v":254707.585965617,"t":1723842000}
+{"o":0.00000041,"h":0.0000004113,"l":0.0000004063,"c":0.0000004082,"v":7805062.8314597998,"t":1723845600}
+{"o":0.0000004082,"h":0.0000004102,"l":0.0000004079,"c":0.00000041,"v":0.0,"t":1723849200}
+{"o":0.00000041,"h":0.0000004141,"l":0.0000004092,"c":0.0000004102,"v":0.0,"t":1723852800}
+{"o":0.0000004102,"h":0.0000004109,"l":0.0000004073,"c":0.0000004089,"v":0.0,"t":1723856400}
+{"o":0.0000004089,"h":0.0000004094,"l":0.0000004062,"c":0.0000004081,"v":0.0,"t":1723860000}
+{"o":0.0000004081,"h":0.0000004125,"l":0.0000004076,"c":0.0000004105,"v":0.0,"t":1723863600}
+{"o":0.0000004105,"h":0.0000004111,"l":0.0000004087,"c":0.000000409,"v":0.0,"t":1723867200}
+{"o":0.000000409,"h":0.0000004101,"l":0.000000408,"c":0.0000004085,"v":0.0,"t":1723870800}
+{"o":0.0000004085,"h":0.0000004107,"l":0.0000004078,"c":0.00000041,"v":0.0,"t":1723874400}
+{"o":0.00000041,"h":0.0000004113,"l":0.0000004086,"c":0.0000004086,"v":0.0,"t":1723878000}
+{"o":0.0000004086,"h":0.0000004103,"l":0.0000004085,"c":0.0000004086,"v":0.0,"t":1723881600}
+{"o":0.0000004086,"h":0.0000004099,"l":0.0000004067,"c":0.0000004083,"v":0.0,"t":1723885200}
+{"o":0.0000004083,"h":0.0000004118,"l":0.0000004078,"c":0.0000004115,"v":0.0,"t":1723888800}
+{"o":0.0000004115,"h":0.0000004127,"l":0.0000004085,"c":0.0000004095,"v":0.0,"t":1723892400}
+{"o":0.0000004095,"h":0.0000004103,"l":0.0000004076,"c":0.0000004081,"v":0.0,"t":1723896000}
+{"o":0.0000004081,"h":0.0000004086,"l":0.0000004047,"c":0.0000004078,"v":0.0,"t":1723899600}
+{"o":0.0000004078,"h":0.0000004127,"l":0.0000004038,"c":0.0000004083,"v":48978.114102688,"t":1723903200}
+{"o":0.0000004083,"h":0.0000004113,"l":0.0000004067,"c":0.0000004111,"v":0.0,"t":1723906800}
+{"o":0.0000004111,"h":0.0000004112,"l":0.0000004076,"c":0.0000004081,"v":0.0,"t":1723910400}
+{"o":0.0000004081,"h":0.0000004105,"l":0.0000004037,"c":0.0000004073,"v":75549.453102551,"t":1723914000}
+{"o":0.0000004073,"h":0.0000004085,"l":0.0000004067,"c":0.0000004071,"v":0.0,"t":1723917600}
+{"o":0.0000004071,"h":0.0000004077,"l":0.0000004048,"c":0.0000004054,"v":0.0,"t":1723921200}
+{"o":0.0000004054,"h":0.0000004064,"l":0.0000004047,"c":0.0000004058,"v":0.0,"t":1723924800}
+{"o":0.0000004058,"h":0.0000004067,"l":0.0000004049,"c":0.000000405,"v":0.0,"t":1723928400}
+{"o":0.000000405,"h":0.000000405,"l":0.0000004033,"c":0.0000004042,"v":0.0,"t":1723932000}
+{"o":0.0000004042,"h":0.0000004047,"l":0.0000004029,"c":0.0000004031,"v":0.0,"t":1723935600}
+{"o":0.0000004031,"h":0.0000004047,"l":0.0000003997,"c":0.000000401,"v":0.0,"t":1723939200}
+{"o":0.000000401,"h":0.0000004081,"l":0.0000004006,"c":0.0000004077,"v":600478.07684225,"t":1723942800}
+{"o":0.0000004077,"h":0.0000004084,"l":0.0000004024,"c":0.0000004031,"v":0.0,"t":1723946400}
+{"o":0.0000004031,"h":0.0000004081,"l":0.0000004019,"c":0.0000004079,"v":0.0,"t":1723950000}
+{"o":0.0000004079,"h":0.0000004096,"l":0.0000004068,"c":0.0000004078,"v":0.0,"t":1723953600}
+{"o":0.0000004078,"h":0.0000004086,"l":0.0000004061,"c":0.0000004078,"v":0.0,"t":1723957200}
+{"o":0.0000004078,"h":0.0000004082,"l":0.0000004059,"c":0.0000004063,"v":0.0,"t":1723960800}
+{"o":0.0000004063,"h":0.0000004084,"l":0.0000004056,"c":0.0000004075,"v":2594.155748132,"t":1723964400}
+{"o":0.0000004075,"h":0.0000004084,"l":0.0000004032,"c":0.0000004032,"v":20000000.0,"t":1723968000}
+{"o":0.0000004032,"h":0.0000004036,"l":0.0000003999,"c":0.0000004003,"v":0.0,"t":1723971600}
+{"o":0.0000004003,"h":0.0000004003,"l":0.0000003908,"c":0.0000003974,"v":0.0,"t":1723975200}
+{"o":0.0000003974,"h":0.0000003984,"l":0.0000003957,"c":0.0000003957,"v":0.0,"t":1723978800}
+{"o":0.0000003957,"h":0.0000003974,"l":0.000000391,"c":0.0000003933,"v":0.0,"t":1723982400}
+{"o":0.0000003933,"h":0.0000003951,"l":0.0000003901,"c":0.0000003949,"v":0.0,"t":1723986000}
+{"o":0.0000003949,"h":0.000000395,"l":0.0000003923,"c":0.0000003944,"v":0.0,"t":1723989600}
+{"o":0.0000003944,"h":0.0000003952,"l":0.0000003918,"c":0.0000003927,"v":0.0,"t":1723993200}
+{"o":0.0000003927,"h":0.0000003937,"l":0.0000003903,"c":0.0000003917,"v":0.0,"t":1723996800}
+{"o":0.0000003917,"h":0.0000003963,"l":0.0000003912,"c":0.0000003959,"v":0.0,"t":1724000400}
+{"o":0.0000003959,"h":0.0000003965,"l":0.0000003929,"c":0.0000003931,"v":0.0,"t":1724004000}
+{"o":0.0000003931,"h":0.0000003935,"l":0.0000003904,"c":0.0000003907,"v":0.0,"t":1724007600}
+{"o":0.0000003907,"h":0.0000003918,"l":0.0000003891,"c":0.0000003902,"v":0.0,"t":1724011200}
+{"o":0.0000003902,"h":0.0000003951,"l":0.00000039,"c":0.0000003945,"v":0.0,"t":1724014800}
+{"o":0.0000003945,"h":0.0000003959,"l":0.0000003928,"c":0.0000003958,"v":0.0,"t":1724018400}
+{"o":0.0000003958,"h":0.0000004028,"l":0.000000395,"c":0.0000004018,"v":0.0,"t":1724022000}
+{"o":0.0000004018,"h":0.0000004035,"l":0.0000003988,"c":0.0000004029,"v":0.0,"t":1724025600}
+{"o":0.0000004029,"h":0.0000004042,"l":0.0000004004,"c":0.0000004028,"v":0.0,"t":1724029200}
+{"o":0.0000004028,"h":0.0000004041,"l":0.0000004004,"c":0.000000401,"v":0.0,"t":1724032800}
+{"o":0.000000401,"h":0.0000004019,"l":0.0000003991,"c":0.0000003995,"v":0.0,"t":1724036400}
+{"o":0.0000003995,"h":0.0000004013,"l":0.000000399,"c":0.0000003997,"v":0.0,"t":1724040000}
+{"o":0.0000003997,"h":0.0000004032,"l":0.0000003991,"c":0.0000004023,"v":0.0,"t":1724043600}
+{"o":0.0000004023,"h":0.0000004034,"l":0.0000003987,"c":0.0000004005,"v":0.0,"t":1724047200}
+{"o":0.0000004005,"h":0.0000004022,"l":0.0000003987,"c":0.0000004021,"v":0.0,"t":1724050800}
+{"o":0.0000004021,"h":0.0000004041,"l":0.0000004005,"c":0.0000004027,"v":65498.617982053,"t":1724054400}
+{"o":0.0000004027,"h":0.0000004077,"l":0.0000004007,"c":0.0000004074,"v":0.0,"t":1724058000}
+{"o":0.0000004074,"h":0.0000004092,"l":0.0000004055,"c":0.0000004069,"v":0.0,"t":1724061600}
+{"o":0.0000004069,"h":0.0000004081,"l":0.0000004032,"c":0.0000004035,"v":0.0,"t":1724065200}
+{"o":0.0000004035,"h":0.0000004046,"l":0.0000004008,"c":0.0000004012,"v":0.0,"t":1724068800}
+{"o":0.0000004012,"h":0.0000004034,"l":0.0000003971,"c":0.0000004023,"v":0.0,"t":1724072400}
+{"o":0.0000004023,"h":0.0000004054,"l":0.0000003965,"c":0.0000003968,"v":10262.065238752,"t":1724076000}
+{"o":0.0000003968,"h":0.0000003982,"l":0.000000396,"c":0.0000003976,"v":0.0,"t":1724079600}
+{"o":0.0000003976,"h":0.0000004001,"l":0.0000003964,"c":0.0000003969,"v":0.0,"t":1724083200}
+{"o":0.0000003969,"h":0.0000003997,"l":0.0000003915,"c":0.0000003982,"v":0.0,"t":1724086800}
+{"o":0.0000003982,"h":0.0000004006,"l":0.0000003957,"c":0.0000003986,"v":0.0,"t":1724090400}
+{"o":0.0000003986,"h":0.0000004013,"l":0.0000003983,"c":0.0000004003,"v":0.0,"t":1724094000}
+{"o":0.0000004003,"h":0.0000004009,"l":0.0000003968,"c":0.0000003991,"v":0.0,"t":1724097600}
+{"o":0.0000003991,"h":0.0000004025,"l":0.0000003972,"c":0.0000004013,"v":8824809.8083266895,"t":1724101200}
+{"o":0.0000004013,"h":0.0000004034,"l":0.0000003989,"c":0.0000004011,"v":0.0,"t":1724104800}
+{"o":0.0000004011,"h":0.000000403,"l":0.0000003986,"c":0.0000003993,"v":0.0,"t":1724108400}
+{"o":0.0000003993,"h":0.0000004016,"l":0.000000392,"c":0.0000003932,"v":0.0,"t":1724112000}
+{"o":0.0000003932,"h":0.0000004019,"l":0.0000003896,"c":0.0000004004,"v":913137.424609228,"t":1724115600}
+{"o":0.0000004004,"h":0.0000004028,"l":0.0000004,"c":0.0000004015,"v":0.0,"t":1724119200}
+{"o":0.0000004015,"h":0.0000004022,"l":0.0000003997,"c":0.0000004002,"v":378211.349728916,"t":1724122800}
+{"o":0.0000004002,"h":0.0000004007,"l":0.0000003951,"c":0.0000003963,"v":0.0,"t":1724126400}
+{"o":0.0000003963,"h":0.0000003966,"l":0.0000003916,"c":0.0000003948,"v":0.0,"t":1724130000}
+{"o":0.0000003948,"h":0.000000397,"l":0.0000003944,"c":0.0000003962,"v":0.0,"t":1724133600}
+{"o":0.0000003962,"h":0.0000003966,"l":0.000000395,"c":0.0000003953,"v":0.0,"t":1724137200}
+{"o":0.0000003953,"h":0.0000003991,"l":0.0000003945,"c":0.0000003986,"v":0.0,"t":1724140800}
+{"o":0.0000003986,"h":0.0000003988,"l":0.0000003966,"c":0.0000003977,"v":0.0,"t":1724144400}
+{"o":0.0000003977,"h":0.0000003989,"l":0.0000003974,"c":0.0000003987,"v":0.0,"t":1724148000}
+{"o":0.0000003987,"h":0.0000004014,"l":0.000000398,"c":0.0000004008,"v":0.0,"t":1724151600}
+{"o":0.0000004008,"h":0.0000004011,"l":0.0000003987,"c":0.0000003992,"v":0.0,"t":1724155200}
+{"o":0.0000003992,"h":0.0000004018,"l":0.000000398,"c":0.000000399,"v":0.0,"t":1724158800}
+{"o":0.000000399,"h":0.0000004091,"l":0.0000003987,"c":0.0000004089,"v":0.0,"t":1724162400}
+{"o":0.0000004089,"h":0.0000004133,"l":0.0000004081,"c":0.0000004104,"v":0.0,"t":1724166000}
+{"o":0.0000004104,"h":0.0000004115,"l":0.0000004079,"c":0.0000004088,"v":0.0,"t":1724169600}
+{"o":0.0000004088,"h":0.0000004092,"l":0.0000004062,"c":0.0000004066,"v":0.0,"t":1724173200}
+{"o":0.0000004066,"h":0.0000004078,"l":0.0000004047,"c":0.0000004063,"v":0.0,"t":1724176800}
+{"o":0.0000004063,"h":0.0000004069,"l":0.000000404,"c":0.0000004049,"v":0.0,"t":1724180400}
+{"o":0.0000004049,"h":0.0000004063,"l":0.0000004033,"c":0.0000004063,"v":0.0,"t":1724184000}
+{"o":0.0000004063,"h":0.000000409,"l":0.0000004061,"c":0.0000004073,"v":0.0,"t":1724187600}
+{"o":0.0000004073,"h":0.000000408,"l":0.000000406,"c":0.000000407,"v":0.0,"t":1724191200}
+{"o":0.000000407,"h":0.0000004099,"l":0.0000004066,"c":0.0000004098,"v":0.0,"t":1724194800}
+{"o":0.0000004098,"h":0.0000004112,"l":0.0000004078,"c":0.000000411,"v":0.0,"t":1724198400}
+{"o":0.000000411,"h":0.0000004117,"l":0.0000004085,"c":0.000000409,"v":0.0,"t":1724202000}
+{"o":0.000000409,"h":0.0000004096,"l":0.000000399,"c":0.0000003996,"v":5558.670697698,"t":1724205600}
+{"o":0.0000003996,"h":0.0000004021,"l":0.0000003994,"c":0.0000004005,"v":0.0,"t":1724209200}
+{"o":0.0000004005,"h":0.0000004014,"l":0.0000003997,"c":0.0000003999,"v":0.0,"t":1724212800}
+{"o":0.0000003999,"h":0.0000004005,"l":0.0000003981,"c":0.0000003984,"v":0.0,"t":1724216400}
+{"o":0.0000003984,"h":0.0000003987,"l":0.0000003975,"c":0.0000003981,"v":0.0,"t":1724220000}
+{"o":0.0000003981,"h":0.000000403,"l":0.0000003968,"c":0.0000004014,"v":17953.928087995,"t":1724223600}
+{"o":0.0000004014,"h":0.0000004051,"l":0.0000004005,"c":0.0000004044,"v":0.0,"t":1724227200}
+{"o":0.0000004044,"h":0.0000004079,"l":0.0000004041,"c":0.0000004063,"v":0.0,"t":1724230800}
+{"o":0.0000004063,"h":0.000000407,"l":0.0000003993,"c":0.0000003998,"v":10000000.0,"t":1724234400}
+{"o":0.0000003998,"h":0.0000004022,"l":0.0000003994,"c":0.000000402,"v":0.0,"t":1724238000}
+{"o":0.000000402,"h":0.0000004043,"l":0.0000004007,"c":0.0000004022,"v":0.0,"t":1724241600}
+{"o":0.0000004022,"h":0.0000004096,"l":0.0000004014,"c":0.0000004022,"v":0.0,"t":1724245200}
+{"o":0.0000004022,"h":0.0000004081,"l":0.0000003988,"c":0.0000004062,"v":0.0,"t":1724248800}
+{"o":0.0000004062,"h":0.0000004082,"l":0.0000004035,"c":0.0000004049,"v":0.0,"t":1724252400}
+{"o":0.0000004049,"h":0.0000004067,"l":0.000000402,"c":0.0000004022,"v":0.0,"t":1724256000}
+{"o":0.0000004022,"h":0.0000004031,"l":0.0000003999,"c":0.0000004016,"v":0.0,"t":1724259600}
+{"o":0.0000004016,"h":0.0000004023,"l":0.0000003971,"c":0.000000398,"v":0.0,"t":1724263200}
+{"o":0.000000398,"h":0.0000003996,"l":0.0000003954,"c":0.000000396,"v":0.0,"t":1724266800}
+{"o":0.000000396,"h":0.0000003984,"l":0.0000003935,"c":0.0000003971,"v":0.0,"t":1724270400}
+{"o":0.0000003971,"h":0.0000003982,"l":0.0000003947,"c":0.0000003955,"v":0.0,"t":1724274000}
+{"o":0.0000003955,"h":0.0000003976,"l":0.0000003949,"c":0.0000003975,"v":0.0,"t":1724277600}
+{"o":0.0000003975,"h":0.0000003998,"l":0.0000003961,"c":0.0000003978,"v":0.0,"t":1724281200}
+{"o":0.0000003978,"h":0.0000003988,"l":0.0000003966,"c":0.0000003987,"v":0.0,"t":1724284800}
+{"o":0.0000003987,"h":0.000000399,"l":0.0000003966,"c":0.0000003972,"v":0.0,"t":1724288400}
+{"o":0.0000003972,"h":0.0000004037,"l":0.0000003969,"c":0.0000004014,"v":0.0,"t":1724292000}
+{"o":0.0000004014,"h":0.0000004025,"l":0.0000004004,"c":0.0000004007,"v":0.0,"t":1724295600}
+{"o":0.0000004007,"h":0.0000004017,"l":0.0000003993,"c":0.0000003996,"v":0.0,"t":1724299200}
+{"o":0.0000003996,"h":0.0000004004,"l":0.0000003991,"c":0.0000003995,"v":0.0,"t":1724302800}
+{"o":0.0000003995,"h":0.0000003998,"l":0.0000003978,"c":0.000000398,"v":0.0,"t":1724306400}
+{"o":0.000000398,"h":0.0000003989,"l":0.0000003955,"c":0.0000003964,"v":0.0,"t":1724310000}
+{"o":0.0000003964,"h":0.0000003973,"l":0.0000003956,"c":0.0000003968,"v":0.0,"t":1724313600}
+{"o":0.0000003968,"h":0.0000003982,"l":0.0000003966,"c":0.0000003974,"v":0.0,"t":1724317200}
+{"o":0.0000003974,"h":0.000000398,"l":0.0000003937,"c":0.0000003943,"v":0.0,"t":1724320800}
+{"o":0.0000003943,"h":0.0000003957,"l":0.0000003924,"c":0.000000393,"v":0.0,"t":1724324400}
+{"o":0.000000393,"h":0.000000401,"l":0.000000392,"c":0.0000004003,"v":30010041.4584141932,"t":1724328000}
+{"o":0.0000004003,"h":0.0000004027,"l":0.0000003986,"c":0.0000004008,"v":0.0,"t":1724331600}
+{"o":0.0000004008,"h":0.0000004033,"l":0.0000003926,"c":0.0000003936,"v":32049.665348423,"t":1724335200}
+{"o":0.0000003936,"h":0.0000003958,"l":0.0000003916,"c":0.0000003941,"v":0.0,"t":1724338800}
+{"o":0.0000003941,"h":0.0000003969,"l":0.0000003923,"c":0.0000003962,"v":938940.783991085,"t":1724342400}
+{"o":0.0000003962,"h":0.0000003972,"l":0.0000003948,"c":0.0000003967,"v":0.0,"t":1724346000}
+{"o":0.0000003967,"h":0.0000003973,"l":0.0000003941,"c":0.0000003958,"v":0.0,"t":1724349600}
+{"o":0.0000003958,"h":0.0000003967,"l":0.0000003951,"c":0.0000003964,"v":0.0,"t":1724353200}
+{"o":0.0000003964,"h":0.0000003966,"l":0.0000003941,"c":0.0000003945,"v":0.0,"t":1724356800}
+{"o":0.0000003945,"h":0.0000003956,"l":0.0000003936,"c":0.0000003947,"v":0.0,"t":1724360400}
+{"o":0.0000003947,"h":0.0000003955,"l":0.0000003944,"c":0.0000003951,"v":0.0,"t":1724364000}
+{"o":0.0000003951,"h":0.0000003956,"l":0.0000003944,"c":0.000000395,"v":0.0,"t":1724367600}
+{"o":0.000000395,"h":0.0000003952,"l":0.0000003891,"c":0.0000003918,"v":0.0,"t":1724371200}
+{"o":0.0000003918,"h":0.0000003932,"l":0.0000003909,"c":0.0000003909,"v":0.0,"t":1724374800}
+{"o":0.0000003909,"h":0.0000003914,"l":0.0000003883,"c":0.0000003908,"v":0.0,"t":1724378400}
+{"o":0.0000003908,"h":0.000000392,"l":0.00000039,"c":0.0000003916,"v":0.0,"t":1724382000}
+{"o":0.0000003916,"h":0.000000392,"l":0.0000003901,"c":0.0000003918,"v":0.0,"t":1724385600}
+{"o":0.0000003918,"h":0.0000003918,"l":0.0000003878,"c":0.000000389,"v":0.0,"t":1724389200}
+{"o":0.000000389,"h":0.0000003905,"l":0.0000003877,"c":0.0000003886,"v":0.0,"t":1724392800}
+{"o":0.0000003886,"h":0.0000003902,"l":0.0000003882,"c":0.0000003898,"v":0.0,"t":1724396400}
+{"o":0.0000003898,"h":0.0000003903,"l":0.0000003888,"c":0.0000003898,"v":0.0,"t":1724400000}
+{"o":0.0000003898,"h":0.0000003923,"l":0.0000003898,"c":0.000000392,"v":0.0,"t":1724403600}
+{"o":0.000000392,"h":0.0000003923,"l":0.0000003891,"c":0.0000003904,"v":42000000.0,"t":1724407200}
+{"o":0.0000003904,"h":0.0000003929,"l":0.0000003902,"c":0.0000003927,"v":0.0,"t":1724410800}
+{"o":0.0000003927,"h":0.0000003927,"l":0.0000003897,"c":0.00000039,"v":0.0,"t":1724414400}
+{"o":0.00000039,"h":0.0000003924,"l":0.0000003894,"c":0.0000003894,"v":0.0,"t":1724418000}
+{"o":0.0000003894,"h":0.0000003946,"l":0.0000003829,"c":0.0000003923,"v":0.0,"t":1724421600}
+{"o":0.0000003923,"h":0.000000393,"l":0.0000003883,"c":0.0000003901,"v":0.0,"t":1724425200}
+{"o":0.0000003901,"h":0.000000391,"l":0.0000003864,"c":0.0000003869,"v":12875.0546959,"t":1724428800}
+{"o":0.0000003869,"h":0.0000003984,"l":0.0000003777,"c":0.0000003899,"v":42000000.0,"t":1724432400}
+{"o":0.0000003899,"h":0.0000003914,"l":0.0000003861,"c":0.0000003896,"v":0.0,"t":1724436000}
+{"o":0.0000003896,"h":0.0000003898,"l":0.0000003845,"c":0.0000003858,"v":0.0,"t":1724439600}
+{"o":0.0000003858,"h":0.0000003859,"l":0.000000381,"c":0.0000003827,"v":0.0,"t":1724443200}
+{"o":0.0000003827,"h":0.000000383,"l":0.0000003791,"c":0.0000003795,"v":0.0,"t":1724446800}
+{"o":0.0000003795,"h":0.0000003812,"l":0.000000375,"c":0.0000003802,"v":0.0,"t":1724450400}
+{"o":0.0000003802,"h":0.0000004022,"l":0.0000003759,"c":0.0000003986,"v":40320864.0458968878,"t":1724454000}
+{"o":0.0000003986,"h":0.0000004011,"l":0.0000003961,"c":0.0000003989,"v":0.0,"t":1724457600}
+{"o":0.0000003989,"h":0.0000004021,"l":0.0000003977,"c":0.0000003977,"v":409418.221911523,"t":1724461200}
+{"o":0.0000003977,"h":0.0000004014,"l":0.0000003944,"c":0.0000003976,"v":0.0,"t":1724464800}
+{"o":0.0000003976,"h":0.0000003985,"l":0.0000003968,"c":0.0000003978,"v":0.0,"t":1724468400}
+{"o":0.0000003978,"h":0.0000003981,"l":0.0000003956,"c":0.0000003959,"v":0.0,"t":1724472000}
+{"o":0.0000003959,"h":0.0000003961,"l":0.0000003924,"c":0.0000003946,"v":0.0,"t":1724475600}
+{"o":0.0000003946,"h":0.0000003959,"l":0.0000003936,"c":0.0000003958,"v":0.0,"t":1724479200}
+{"o":0.0000003958,"h":0.0000003958,"l":0.0000003941,"c":0.0000003943,"v":0.0,"t":1724482800}
+{"o":0.0000003943,"h":0.0000003951,"l":0.0000003918,"c":0.000000392,"v":0.0,"t":1724486400}
+{"o":0.000000392,"h":0.0000003935,"l":0.000000386,"c":0.000000387,"v":0.0,"t":1724490000}
+{"o":0.000000387,"h":0.0000003886,"l":0.0000003841,"c":0.0000003864,"v":0.0,"t":1724493600}
+{"o":0.0000003864,"h":0.0000004037,"l":0.0000003846,"c":0.0000004034,"v":795242.101873784,"t":1724497200}
+{"o":0.0000004034,"h":0.0000004044,"l":0.000000401,"c":0.0000004036,"v":0.0,"t":1724500800}
+{"o":0.0000004036,"h":0.0000004039,"l":0.0000004019,"c":0.0000004019,"v":0.0,"t":1724504400}
+{"o":0.0000004019,"h":0.0000004036,"l":0.0000004,"c":0.0000004,"v":0.0,"t":1724508000}
+{"o":0.0000004,"h":0.0000004013,"l":0.0000003971,"c":0.0000003982,"v":0.0,"t":1724511600}
+{"o":0.0000003982,"h":0.0000003985,"l":0.0000003915,"c":0.0000003939,"v":0.0,"t":1724515200}
+{"o":0.0000003939,"h":0.0000004053,"l":0.0000003912,"c":0.0000004017,"v":8190984.3893357255,"t":1724518800}
+{"o":0.0000004017,"h":0.0000004035,"l":0.0000003987,"c":0.0000004003,"v":0.0,"t":1724522400}
+{"o":0.0000004003,"h":0.000000403,"l":0.000000399,"c":0.0000004025,"v":0.0,"t":1724526000}
+{"o":0.0000004025,"h":0.0000004034,"l":0.0000004011,"c":0.0000004028,"v":0.0,"t":1724529600}
+{"o":0.0000004028,"h":0.0000004152,"l":0.0000004027,"c":0.0000004104,"v":0.0,"t":1724533200}
+{"o":0.0000004104,"h":0.0000004105,"l":0.0000004054,"c":0.0000004064,"v":0.0,"t":1724536800}
+{"o":0.0000004064,"h":0.0000004068,"l":0.0000004018,"c":0.0000004023,"v":0.0,"t":1724540400}
+{"o":0.0000004023,"h":0.0000004074,"l":0.0000004022,"c":0.0000004068,"v":0.0,"t":1724544000}
+{"o":0.0000004068,"h":0.0000004106,"l":0.0000004042,"c":0.0000004085,"v":0.0,"t":1724547600}
+{"o":0.0000004085,"h":0.0000004087,"l":0.0000004063,"c":0.000000407,"v":0.0,"t":1724551200}
+{"o":0.000000407,"h":0.0000004107,"l":0.0000004067,"c":0.0000004083,"v":0.0,"t":1724554800}
+{"o":0.0000004083,"h":0.0000004105,"l":0.000000407,"c":0.000000407,"v":0.0,"t":1724558400}
+{"o":0.000000407,"h":0.0000004085,"l":0.0000004064,"c":0.0000004082,"v":0.0,"t":1724562000}
+{"o":0.0000004082,"h":0.0000004103,"l":0.0000004078,"c":0.0000004097,"v":0.0,"t":1724565600}
+{"o":0.0000004097,"h":0.0000004162,"l":0.0000004097,"c":0.000000414,"v":0.0,"t":1724569200}
+{"o":0.000000414,"h":0.0000004149,"l":0.0000004109,"c":0.0000004111,"v":0.0,"t":1724572800}
+{"o":0.0000004111,"h":0.0000004125,"l":0.0000003982,"c":0.0000003994,"v":7873146.1050217003,"t":1724576400}
+{"o":0.0000003994,"h":0.0000004023,"l":0.0000003992,"c":0.0000004011,"v":0.0,"t":1724580000}
+{"o":0.0000004011,"h":0.0000004013,"l":0.0000003982,"c":0.0000003999,"v":0.0,"t":1724583600}
+{"o":0.0000003999,"h":0.0000004007,"l":0.0000003983,"c":0.0000003983,"v":0.0,"t":1724587200}
+{"o":0.0000003983,"h":0.0000003986,"l":0.0000003954,"c":0.0000003968,"v":0.0,"t":1724590800}
+{"o":0.0000003968,"h":0.0000003968,"l":0.0000003935,"c":0.0000003953,"v":0.0,"t":1724594400}
+{"o":0.0000003953,"h":0.0000003999,"l":0.0000003932,"c":0.0000003981,"v":20401.724381766,"t":1724598000}
+{"o":0.0000003981,"h":0.0000004002,"l":0.0000003957,"c":0.0000003989,"v":0.0,"t":1724601600}
+{"o":0.0000003989,"h":0.0000003996,"l":0.000000397,"c":0.0000003978,"v":0.0,"t":1724605200}
+{"o":0.0000003978,"h":0.0000003992,"l":0.0000003965,"c":0.0000003976,"v":0.0,"t":1724608800}
+{"o":0.0000003976,"h":0.0000003996,"l":0.000000397,"c":0.0000003986,"v":0.0,"t":1724612400}
+{"o":0.0000003986,"h":0.0000004,"l":0.0000003976,"c":0.0000003991,"v":0.0,"t":1724616000}
+{"o":0.0000003991,"h":0.0000003994,"l":0.0000003927,"c":0.0000003933,"v":0.0,"t":1724619600}
+{"o":0.0000003933,"h":0.0000003962,"l":0.0000003916,"c":0.000000395,"v":0.0,"t":1724623200}
+{"o":0.000000395,"h":0.0000004003,"l":0.0000003934,"c":0.0000003992,"v":0.0,"t":1724626800}
+{"o":0.0000003992,"h":0.0000004008,"l":0.0000003967,"c":0.0000003988,"v":0.0,"t":1724630400}
+{"o":0.0000003988,"h":0.0000004017,"l":0.0000003984,"c":0.0000004014,"v":0.0,"t":1724634000}
+{"o":0.0000004014,"h":0.0000004029,"l":0.0000004,"c":0.0000004001,"v":0.0,"t":1724637600}
+{"o":0.0000004001,"h":0.0000004007,"l":0.0000003961,"c":0.0000003962,"v":0.0,"t":1724641200}
+{"o":0.0000007245,"h":0.0000007249,"l":0.0000007182,"c":0.0000007245,"v":4630453.1473004706,"t":1717444800}
+{"o":0.0000007245,"h":0.0000007273,"l":0.0000007226,"c":0.0000007254,"v":0.0,"t":1717448400}
+{"o":0.0000007254,"h":0.0000007277,"l":0.0000007191,"c":0.00000072,"v":318923.635214575,"t":1717452000}
+{"o":0.00000072,"h":0.0000007241,"l":0.0000007191,"c":0.0000007217,"v":0.0,"t":1717455600}
+{"o":0.0000007217,"h":0.0000007243,"l":0.0000007139,"c":0.000000715,"v":18034.984901972,"t":1717459200}
+{"o":0.000000715,"h":0.0000007173,"l":0.0000007094,"c":0.0000007104,"v":0.0,"t":1717462800}
+{"o":0.0000007104,"h":0.0000007235,"l":0.0000007104,"c":0.0000007217,"v":4632963.5378491329,"t":1717466400}
+{"o":0.0000007217,"h":0.0000007303,"l":0.0000007197,"c":0.0000007279,"v":20000000.0,"t":1717470000}
+{"o":0.0000007279,"h":0.0000007301,"l":0.0000007252,"c":0.0000007291,"v":0.0,"t":1717473600}
+{"o":0.0000007291,"h":0.0000007332,"l":0.0000007231,"c":0.0000007285,"v":148000.0,"t":1717477200}
+{"o":0.0000007285,"h":0.0000007301,"l":0.0000007253,"c":0.0000007268,"v":0.0,"t":1717480800}
+{"o":0.0000007268,"h":0.0000007289,"l":0.0000007256,"c":0.0000007289,"v":0.0,"t":1717484400}
+{"o":0.0000007289,"h":0.0000007373,"l":0.000000726,"c":0.0000007371,"v":5667929.2615574934,"t":1717488000}
+{"o":0.0000007371,"h":0.000000742,"l":0.0000007356,"c":0.0000007385,"v":0.0,"t":1717491600}
+{"o":0.0000007385,"h":0.0000007394,"l":0.0000007341,"c":0.0000007348,"v":0.0,"t":1717495200}
+{"o":0.0000007348,"h":0.0000007363,"l":0.0000007333,"c":0.0000007345,"v":0.0,"t":1717498800}
+{"o":0.0000007345,"h":0.0000007357,"l":0.0000007317,"c":0.0000007335,"v":0.0,"t":1717502400}
+{"o":0.0000007335,"h":0.0000007353,"l":0.0000007261,"c":0.0000007277,"v":193045.591689812,"t":1717506000}
+{"o":0.0000007277,"h":0.0000007334,"l":0.0000007233,"c":0.000000732,"v":1089363.3169175391,"t":1717509600}
+{"o":0.000000732,"h":0.0000007352,"l":0.0000007237,"c":0.0000007253,"v":970770.764809366,"t":1717513200}
+{"o":0.0000007253,"h":0.0000007377,"l":0.0000007164,"c":0.0000007302,"v":1953761.4675298599,"t":1717516800}
+{"o":0.0000007302,"h":0.000000735,"l":0.0000007287,"c":0.0000007299,"v":6599.116839384,"t":1717520400}
+{"o":0.0000007299,"h":0.0000007305,"l":0.000000725,"c":0.000000727,"v":0.0,"t":1717524000}
+{"o":0.000000727,"h":0.0000007335,"l":0.000000727,"c":0.0000007287,"v":0.0,"t":1717527600}
+{"o":0.0000007287,"h":0.000000734,"l":0.000000727,"c":0.000000729,"v":0.0,"t":1717531200}
+{"o":0.000000729,"h":0.0000007307,"l":0.0000007265,"c":0.0000007283,"v":0.0,"t":1717534800}
+{"o":0.0000007283,"h":0.0000007283,"l":0.0000007224,"c":0.0000007226,"v":0.0,"t":1717538400}
+{"o":0.0000007226,"h":0.000000724,"l":0.0000007186,"c":0.0000007193,"v":0.0,"t":1717542000}
+{"o":0.0000007193,"h":0.0000007359,"l":0.000000716,"c":0.0000007321,"v":1362569.9004104719,"t":1717545600}
+{"o":0.0000007321,"h":0.0000007343,"l":0.0000007261,"c":0.0000007279,"v":0.0,"t":1717549200}
+{"o":0.0000007279,"h":0.0000007291,"l":0.0000007205,"c":0.0000007263,"v":0.0,"t":1717552800}
+{"o":0.0000007263,"h":0.0000007391,"l":0.0000007247,"c":0.0000007375,"v":13563523.8626603074,"t":1717556400}
+{"o":0.0000007375,"h":0.0000007402,"l":0.0000007355,"c":0.0000007368,"v":0.0,"t":1717560000}
+{"o":0.0000007368,"h":0.0000007397,"l":0.0000007341,"c":0.0000007351,"v":0.0,"t":1717563600}
+{"o":0.0000007351,"h":0.0000007381,"l":0.0000007321,"c":0.0000007356,"v":37386.85052072,"t":1717567200}
+{"o":0.0000007356,"h":0.0000007384,"l":0.0000007344,"c":0.000000738,"v":0.0,"t":1717570800}
+{"o":0.000000738,"h":0.0000007449,"l":0.0000007369,"c":0.0000007428,"v":16000598.1796145607,"t":1717574400}
+{"o":0.0000007428,"h":0.0000008357,"l":0.0000007385,"c":0.0000008323,"v":383176758.6039612293,"t":1717578000}
+{"o":0.0000008323,"h":0.0000008366,"l":0.000000826,"c":0.000000832,"v":240226.465229682,"t":1717581600}
+{"o":0.000000832,"h":0.0000008342,"l":0.0000008297,"c":0.0000008304,"v":82293.774524376,"t":1717585200}
+{"o":0.0000008304,"h":0.0000008387,"l":0.0000008271,"c":0.0000008344,"v":4507662.3991103014,"t":1717588800}
+{"o":0.0000008344,"h":0.0000008768,"l":0.0000008245,"c":0.0000008755,"v":78767830.0013912767,"t":1717592400}
+{"o":0.0000008755,"h":0.0000009874,"l":0.0000008718,"c":0.0000009732,"v":208961626.6774893701,"t":1717596000}
+{"o":0.0000009732,"h":0.0000010091,"l":0.0000009601,"c":0.0000009952,"v":40219298.5128078014,"t":1717599600}
+{"o":0.0000009952,"h":0.0000010056,"l":0.0000008576,"c":0.0000008654,"v":216151409.3508225977,"t":1717603200}
+{"o":0.0000008654,"h":0.0000008742,"l":0.000000857,"c":0.0000008644,"v":24196875.5881524011,"t":1717606800}
+{"o":0.0000008644,"h":0.0000008856,"l":0.0000008621,"c":0.0000008766,"v":23803351.8752605878,"t":1717610400}
+{"o":0.0000008766,"h":0.0000008836,"l":0.0000008752,"c":0.0000008789,"v":1359119.3498901331,"t":1717614000}
+{"o":0.0000008789,"h":0.0000009358,"l":0.0000008759,"c":0.0000009321,"v":109142375.8351171911,"t":1717617600}
+{"o":0.0000009321,"h":0.0000009537,"l":0.0000009317,"c":0.0000009509,"v":2747891.66744933,"t":1717621200}
+{"o":0.0000009509,"h":0.0000009689,"l":0.0000009472,"c":0.0000009675,"v":19055134.1668772362,"t":1717624800}
+{"o":0.0000009675,"h":0.0000009686,"l":0.0000009598,"c":0.0000009641,"v":1571271.5644826491,"t":1717628400}
+{"o":0.0000009641,"h":0.0000009663,"l":0.0000009572,"c":0.0000009582,"v":2420312.0043982151,"t":1717632000}
+{"o":0.0000009582,"h":0.000000961,"l":0.0000009553,"c":0.0000009587,"v":0.0,"t":1717635600}
+{"o":0.0000009587,"h":0.000000964,"l":0.0000009542,"c":0.0000009594,"v":726622.747443077,"t":1717639200}
+{"o":0.0000009594,"h":0.0000009634,"l":0.0000009581,"c":0.0000009608,"v":5218.717679272,"t":1717642800}
+{"o":0.0000009608,"h":0.000000968,"l":0.0000009572,"c":0.0000009608,"v":345153.375966279,"t":1717646400}
+{"o":0.0000009608,"h":0.0000009713,"l":0.0000009556,"c":0.0000009682,"v":30515019.889891468,"t":1717650000}
+{"o":0.0000009682,"h":0.0000009725,"l":0.000000957,"c":0.0000009656,"v":1136462.4196982561,"t":1717653600}
+{"o":0.0000009656,"h":0.0000009682,"l":0.0000009612,"c":0.000000962,"v":105627.85722584,"t":1717657200}
+{"o":0.000000962,"h":0.0000009652,"l":0.0000009587,"c":0.0000009594,"v":8072594.8056206591,"t":1717660800}
+{"o":0.0000009594,"h":0.0000009615,"l":0.0000009505,"c":0.000000956,"v":959716.07040133,"t":1717664400}
+{"o":0.000000956,"h":0.0000009627,"l":0.000000956,"c":0.0000009591,"v":260300.615185873,"t":1717668000}
+{"o":0.0000009591,"h":0.0000009614,"l":0.0000009538,"c":0.0000009581,"v":166848.168285599,"t":1717671600}
+{"o":0.0000009581,"h":0.0000009613,"l":0.0000009507,"c":0.0000009539,"v":6825.580732821,"t":1717675200}
+{"o":0.0000009539,"h":0.000000958,"l":0.0000009515,"c":0.0000009569,"v":105627.85722584,"t":1717678800}
+{"o":0.0000009569,"h":0.000000965,"l":0.0000009517,"c":0.0000009595,"v":1647608.2209206661,"t":1717682400}
+{"o":0.0000009595,"h":0.0000009616,"l":0.0000009299,"c":0.000000934,"v":39769432.2870947346,"t":1717686000}
+{"o":0.000000934,"h":0.0000009425,"l":0.0000009333,"c":0.0000009412,"v":0.0,"t":1717689600}
+{"o":0.0000009412,"h":0.0000009452,"l":0.0000009233,"c":0.0000009271,"v":3660154.8753882498,"t":1717693200}
+{"o":0.0000009271,"h":0.0000009397,"l":0.0000009043,"c":0.0000009094,"v":33006189.9803833067,"t":1717696800}
+{"o":0.0000009094,"h":0.0000009243,"l":0.0000008854,"c":0.0000008959,"v":21228560.5375110731,"t":1717700400}
+{"o":0.0000008959,"h":0.0000009038,"l":0.0000008867,"c":0.0000008889,"v":0.0,"t":1717704000}
+{"o":0.0000008889,"h":0.0000008921,"l":0.0000008868,"c":0.0000008904,"v":0.0,"t":1717707600}
+{"o":0.0000008904,"h":0.0000008918,"l":0.0000008872,"c":0.0000008881,"v":0.515994267,"t":1717711200}
+{"o":0.0000008881,"h":0.0000009001,"l":0.0000008868,"c":0.0000008963,"v":205636.40501214,"t":1717714800}
+{"o":0.0000008963,"h":0.000000898,"l":0.0000008939,"c":0.0000008963,"v":0.0,"t":1717718400}
+{"o":0.0000008963,"h":0.0000009003,"l":0.0000008952,"c":0.0000008965,"v":0.0,"t":1717722000}
+{"o":0.0000008965,"h":0.0000009023,"l":0.0000008942,"c":0.0000008977,"v":0.0,"t":1717725600}
+{"o":0.0000008977,"h":0.0000008986,"l":0.0000008939,"c":0.0000008939,"v":0.0,"t":1717729200}
+{"o":0.0000008939,"h":0.0000008949,"l":0.0000008848,"c":0.0000008863,"v":0.0,"t":1717732800}
+{"o":0.0000008863,"h":0.000000888,"l":0.0000008835,"c":0.0000008858,"v":0.0,"t":1717736400}
+{"o":0.0000008858,"h":0.0000008945,"l":0.000000884,"c":0.0000008918,"v":8446058.2535207104,"t":1717740000}
+{"o":0.0000008918,"h":0.0000008936,"l":0.0000008866,"c":0.0000008893,"v":4506922.6346863164,"t":1717743600}
+{"o":0.0000008893,"h":0.0000008914,"l":0.0000008856,"c":0.0000008874,"v":654116.2300861881,"t":1717747200}
+{"o":0.0000008874,"h":0.000000891,"l":0.0000008868,"c":0.0000008895,"v":0.0,"t":1717750800}
+{"o":0.0000008895,"h":0.0000008937,"l":0.0000008881,"c":0.0000008909,"v":0.0,"t":1717754400}
+{"o":0.0000008909,"h":0.0000008929,"l":0.0000008864,"c":0.0000008874,"v":0.0,"t":1717758000}
+{"o":0.0000008874,"h":0.0000009026,"l":0.0000008718,"c":0.0000008805,"v":4525552.9482425386,"t":1717761600}
+{"o":0.0000008805,"h":0.0000008873,"l":0.0000008768,"c":0.0000008826,"v":1661805.424823218,"t":1717765200}
+{"o":0.0000008826,"h":0.0000008888,"l":0.0000008809,"c":0.0000008824,"v":0.0,"t":1717768800}
+{"o":0.0000008824,"h":0.0000008934,"l":0.0000008739,"c":0.0000008811,"v":1128625.7308689309,"t":1717772400}
+{"o":0.0000008811,"h":0.0000008892,"l":0.0000008746,"c":0.0000008833,"v":5000000.0,"t":1717776000}
+{"o":0.0000008833,"h":0.0000009016,"l":0.0000008686,"c":0.0000008923,"v":62927657.4951023906,"t":1717779600}
+{"o":0.0000008923,"h":0.0000009609,"l":0.0000008522,"c":0.0000008763,"v":5112862.244412371,"t":1717783200}
+{"o":0.0000008763,"h":0.0000009135,"l":0.0000008434,"c":0.000000903,"v":45040282.792228505,"t":1717786800}
+{"o":0.000000903,"h":0.0000009286,"l":0.0000008973,"c":0.0000009151,"v":35533788.3551265299,"t":1717790400}
+{"o":0.0000009151,"h":0.0000009177,"l":0.0000009094,"c":0.0000009125,"v":2381290.7104414799,"t":1717794000}
+{"o":0.0000009125,"h":0.0000009139,"l":0.0000009088,"c":0.0000009095,"v":0.0,"t":1717797600}
+{"o":0.0000009095,"h":0.0000009226,"l":0.0000009085,"c":0.0000009173,"v":8684144.5679444429,"t":1717801200}
+{"o":0.0000009173,"h":0.0000009206,"l":0.0000009092,"c":0.0000009117,"v":11359922.4043428563,"t":1717804800}
+{"o":0.0000009117,"h":0.0000009121,"l":0.0000008881,"c":0.0000008889,"v":36980172.9332863241,"t":1717808400}
+{"o":0.0000008889,"h":0.0000008937,"l":0.0000008887,"c":0.0000008918,"v":0.0,"t":1717812000}
+{"o":0.0000008918,"h":0.000000893,"l":0.0000008894,"c":0.0000008912,"v":0.0,"t":1717815600}
+{"o":0.0000008912,"h":0.0000008953,"l":0.0000008902,"c":0.0000008947,"v":0.0,"t":1717819200}
+{"o":0.0000008947,"h":0.0000008976,"l":0.0000008817,"c":0.0000008838,"v":1127831.5156270219,"t":1717822800}
+{"o":0.0000008838,"h":0.0000008884,"l":0.0000008818,"c":0.0000008858,"v":1000000.0,"t":1717826400}
+{"o":0.0000008858,"h":0.0000008947,"l":0.0000008794,"c":0.0000008891,"v":1000000.0,"t":1717830000}
+{"o":0.0000008891,"h":0.0000008953,"l":0.000000889,"c":0.0000008946,"v":0.0,"t":1717833600}
+{"o":0.0000008946,"h":0.0000008975,"l":0.0000008688,"c":0.0000008706,"v":26515431.0309925005,"t":1717837200}
+{"o":0.0000008706,"h":0.0000008757,"l":0.0000008702,"c":0.0000008726,"v":0.0,"t":1717840800}
+{"o":0.0000008726,"h":0.0000008944,"l":0.0000008711,"c":0.0000008921,"v":22908398.0214074291,"t":1717844400}
+{"o":0.0000008921,"h":0.0000009092,"l":0.0000008812,"c":0.0000008863,"v":344580.262714931,"t":1717848000}
+{"o":0.0000008863,"h":0.000000901,"l":0.0000008796,"c":0.0000008796,"v":5000000.0,"t":1717851600}
+{"o":0.0000008796,"h":0.0000009007,"l":0.0000008752,"c":0.0000008802,"v":8653448.1389770452,"t":1717855200}
+{"o":0.0000008802,"h":0.0000008868,"l":0.0000008471,"c":0.0000008556,"v":58289306.6697184145,"t":1717858800}
+{"o":0.0000008556,"h":0.0000008624,"l":0.0000008462,"c":0.0000008503,"v":3365491.284703379,"t":1717862400}
+{"o":0.0000008503,"h":0.0000008656,"l":0.000000847,"c":0.0000008505,"v":6442723.3499268396,"t":1717866000}
+{"o":0.0000008505,"h":0.0000009563,"l":0.0000008456,"c":0.0000008727,"v":328131230.4878613353,"t":1717869600}
+{"o":0.0000008727,"h":0.0000008867,"l":0.0000008634,"c":0.0000008668,"v":165554.193543025,"t":1717873200}
+{"o":0.0000008668,"h":0.0000008836,"l":0.0000008652,"c":0.0000008801,"v":23311082.0391914025,"t":1717876800}
+{"o":0.0000008801,"h":0.0000008833,"l":0.0000008741,"c":0.0000008771,"v":8784612.5565264747,"t":1717880400}
+{"o":0.0000008771,"h":0.0000008855,"l":0.0000008657,"c":0.0000008742,"v":2609729.6949547082,"t":1717884000}
+{"o":0.0000008742,"h":0.0000008928,"l":0.0000008727,"c":0.0000008811,"v":5761088.7193468949,"t":1717887600}
+{"o":0.0000008811,"h":0.0000008819,"l":0.0000008748,"c":0.0000008768,"v":5557523.0559213804,"t":1717891200}
+{"o":0.0000008768,"h":0.0000008778,"l":0.0000008718,"c":0.0000008726,"v":2000000.0,"t":1717894800}
+{"o":0.0000008726,"h":0.0000008946,"l":0.0000008725,"c":0.0000008806,"v":0.0,"t":1717898400}
+{"o":0.0000008806,"h":0.0000008851,"l":0.0000008677,"c":0.0000008691,"v":1011362.39081721,"t":1717902000}
+{"o":0.0000008691,"h":0.0000008766,"l":0.0000008645,"c":0.0000008747,"v":1000000.0,"t":1717905600}
+{"o":0.0000008747,"h":0.0000008871,"l":0.0000008617,"c":0.0000008635,"v":518666.089147866,"t":1717909200}
+{"o":0.0000008635,"h":0.0000008641,"l":0.0000008603,"c":0.0000008612,"v":0.0,"t":1717912800}
+{"o":0.0000008612,"h":0.0000008632,"l":0.0000008586,"c":0.0000008625,"v":0.0,"t":1717916400}
+{"o":0.0000008625,"h":0.0000008647,"l":0.0000008591,"c":0.0000008598,"v":0.0,"t":1717920000}
+{"o":0.0000008598,"h":0.0000008809,"l":0.0000008583,"c":0.0000008793,"v":11375081.7288422529,"t":1717923600}
+{"o":0.0000008793,"h":0.0000008892,"l":0.000000877,"c":0.0000008797,"v":618227.4595865119,"t":1717927200}
+{"o":0.0000008797,"h":0.000000889,"l":0.0000008762,"c":0.0000008771,"v":0.0,"t":1717930800}
+{"o":0.0000008771,"h":0.0000008789,"l":0.0000008658,"c":0.0000008682,"v":0.0,"t":1717934400}
+{"o":0.0000008682,"h":0.0000008915,"l":0.000000867,"c":0.0000008742,"v":1185033.0161214368,"t":1717938000}
+{"o":0.0000008742,"h":0.0000008751,"l":0.000000869,"c":0.0000008693,"v":0.0,"t":1717941600}
+{"o":0.0000008693,"h":0.0000008709,"l":0.0000008667,"c":0.0000008674,"v":0.0,"t":1717945200}
+{"o":0.0000008674,"h":0.0000008715,"l":0.0000008671,"c":0.0000008701,"v":0.0,"t":1717948800}
+{"o":0.0000008701,"h":0.0000008736,"l":0.0000008695,"c":0.0000008718,"v":0.0,"t":1717952400}
+{"o":0.0000008718,"h":0.0000008736,"l":0.0000008628,"c":0.0000008637,"v":0.0,"t":1717956000}
+{"o":0.0000008637,"h":0.0000008654,"l":0.0000008605,"c":0.0000008649,"v":0.0,"t":1717959600}
+{"o":0.0000008649,"h":0.0000008855,"l":0.0000008649,"c":0.0000008784,"v":4287230.3003096459,"t":1717963200}
+{"o":0.0000008784,"h":0.0000008796,"l":0.0000008726,"c":0.0000008737,"v":758798.900487824,"t":1717966800}
+{"o":0.0000008737,"h":0.0000008752,"l":0.0000008711,"c":0.0000008734,"v":0.0,"t":1717970400}
+{"o":0.0000008734,"h":0.0000008742,"l":0.0000008721,"c":0.0000008725,"v":0.0,"t":1717974000}
+{"o":0.0000008725,"h":0.0000008805,"l":0.0000008719,"c":0.0000008778,"v":0.0,"t":1717977600}
+{"o":0.0000008778,"h":0.00000088,"l":0.0000008743,"c":0.0000008771,"v":0.0,"t":1717981200}
+{"o":0.0000008771,"h":0.0000008851,"l":0.0000008748,"c":0.000000884,"v":193006.567723514,"t":1717984800}
+{"o":0.000000884,"h":0.0000008913,"l":0.000000876,"c":0.0000008821,"v":79466.034032039,"t":1717988400}
+{"o":0.0000008821,"h":0.000000885,"l":0.0000008784,"c":0.0000008799,"v":0.0,"t":1717992000}
+{"o":0.0000008799,"h":0.0000008851,"l":0.0000008798,"c":0.0000008821,"v":0.0,"t":1717995600}
+{"o":0.0000008821,"h":0.0000008882,"l":0.0000008716,"c":0.0000008762,"v":518173.701769904,"t":1717999200}
+{"o":0.0000008762,"h":0.0000008859,"l":0.0000008757,"c":0.0000008851,"v":0.0,"t":1718002800}
+{"o":0.0000008851,"h":0.0000008869,"l":0.000000873,"c":0.000000877,"v":1000000.0,"t":1718006400}
+{"o":0.000000877,"h":0.0000008812,"l":0.0000008721,"c":0.0000008729,"v":0.0,"t":1718010000}
+{"o":0.0000008729,"h":0.0000008759,"l":0.00000087,"c":0.0000008721,"v":11721579.9964195993,"t":1718013600}
+{"o":0.0000008721,"h":0.0000008756,"l":0.0000008714,"c":0.0000008741,"v":0.0,"t":1718017200}
+{"o":0.0000008741,"h":0.00000088,"l":0.0000008667,"c":0.0000008722,"v":317425.471212648,"t":1718020800}
+{"o":0.0000008722,"h":0.0000008773,"l":0.0000008683,"c":0.0000008707,"v":286328.233022482,"t":1718024400}
+{"o":0.0000008707,"h":0.000000875,"l":0.0000008648,"c":0.0000008656,"v":0.0,"t":1718028000}
+{"o":0.0000008656,"h":0.00000087,"l":0.0000008478,"c":0.0000008558,"v":196098.622251137,"t":1718031600}
+{"o":0.0000008558,"h":0.0000008741,"l":0.0000008537,"c":0.0000008644,"v":7721747.7428659797,"t":1718035200}
+{"o":0.0000008644,"h":0.0000008679,"l":0.0000008607,"c":0.000000861,"v":0.0,"t":1718038800}
+{"o":0.000000861,"h":0.0000008862,"l":0.0000008597,"c":0.0000008756,"v":19596219.8518063426,"t":1718042400}
+{"o":0.0000008756,"h":0.0000008859,"l":0.0000008746,"c":0.0000008837,"v":186978.604305622,"t":1718046000}
+{"o":0.0000008837,"h":0.0000008911,"l":0.0000008689,"c":0.0000008741,"v":656157.4617046569,"t":1718049600}
+{"o":0.0000008741,"h":0.0000008797,"l":0.0000008671,"c":0.0000008716,"v":4657588.9218360437,"t":1718053200}
+{"o":0.0000008716,"h":0.0000008783,"l":0.0000008688,"c":0.0000008752,"v":1210834.389651644,"t":1718056800}
+{"o":0.0000008752,"h":0.0000008811,"l":0.000000855,"c":0.0000008571,"v":37175748.8643864244,"t":1718060400}
+{"o":0.0000008571,"h":0.0000008603,"l":0.0000008485,"c":0.0000008526,"v":1986650.322516303,"t":1718064000}
+{"o":0.0000008526,"h":0.0000008724,"l":0.000000848,"c":0.0000008666,"v":0.0,"t":1718067600}
+{"o":0.0000008666,"h":0.0000008744,"l":0.0000008305,"c":0.0000008371,"v":44469540.0256907046,"t":1718071200}
+{"o":0.0000008371,"h":0.000000843,"l":0.0000008351,"c":0.0000008402,"v":0.0,"t":1718074800}
+{"o":0.0000008402,"h":0.0000008592,"l":0.00000084,"c":0.000000849,"v":0.0,"t":1718078400}
+{"o":0.000000849,"h":0.0000008541,"l":0.0000008207,"c":0.0000008227,"v":400799.82410043,"t":1718082000}
+{"o":0.0000008227,"h":0.0000008318,"l":0.00000082,"c":0.0000008262,"v":0.0,"t":1718085600}
+{"o":0.0000008262,"h":0.0000008317,"l":0.0000008229,"c":0.0000008267,"v":0.0,"t":1718089200}
+{"o":0.0000008267,"h":0.0000008293,"l":0.0000008208,"c":0.0000008246,"v":1041087.450805867,"t":1718092800}
+{"o":0.0000008246,"h":0.0000008312,"l":0.0000008215,"c":0.0000008246,"v":630384.749800147,"t":1718096400}
+{"o":0.0000008246,"h":0.0000008277,"l":0.0000008175,"c":0.0000008205,"v":0.0,"t":1718100000}
+{"o":0.0000008205,"h":0.0000008271,"l":0.0000008203,"c":0.0000008262,"v":0.0,"t":1718103600}
+{"o":0.0000008262,"h":0.0000008281,"l":0.0000008085,"c":0.0000008123,"v":26534223.4440600015,"t":1718107200}
+{"o":0.0000008123,"h":0.0000008276,"l":0.0000007847,"c":0.0000008011,"v":24287989.6715999395,"t":1718110800}
+{"o":0.0000008011,"h":0.0000008129,"l":0.0000007929,"c":0.0000008056,"v":308593.307295351,"t":1718114400}
+{"o":0.0000008056,"h":0.0000008364,"l":0.0000007712,"c":0.0000007963,"v":1009428.310525185,"t":1718118000}
+{"o":0.0000007963,"h":0.0000008065,"l":0.0000007856,"c":0.0000008016,"v":25797.033162376,"t":1718121600}
+{"o":0.0000008016,"h":0.0000008229,"l":0.0000007955,"c":0.0000008067,"v":8554681.6362038907,"t":1718125200}
+{"o":0.0000008067,"h":0.0000008138,"l":0.0000007968,"c":0.0000008054,"v":7574821.7720060525,"t":1718128800}
+{"o":0.0000008054,"h":0.0000008104,"l":0.0000007995,"c":0.0000008029,"v":0.0,"t":1718132400}
+{"o":0.0000008029,"h":0.0000008087,"l":0.0000008017,"c":0.0000008071,"v":1285642.367890117,"t":1718136000}
+{"o":0.0000008071,"h":0.0000008074,"l":0.0000007997,"c":0.0000008013,"v":0.0,"t":1718139600}
+{"o":0.0000008013,"h":0.0000008094,"l":0.0000007976,"c":0.0000008058,"v":60284.565165314,"t":1718143200}
+{"o":0.0000008058,"h":0.0000008092,"l":0.000000802,"c":0.0000008071,"v":0.0,"t":1718146800}
+{"o":0.0000008071,"h":0.0000008213,"l":0.0000008053,"c":0.0000008156,"v":6178.665864613,"t":1718150400}
+{"o":0.0000008156,"h":0.0000008375,"l":0.0000008004,"c":0.0000008081,"v":3696624.2556379111,"t":1718154000}
+{"o":0.0000008081,"h":0.0000008121,"l":0.0000007952,"c":0.0000007963,"v":0.0,"t":1718157600}
+{"o":0.0000007963,"h":0.0000008168,"l":0.000000793,"c":0.0000008069,"v":59711.951581672,"t":1718161200}
+{"o":0.0000008069,"h":0.0000008075,"l":0.0000007948,"c":0.0000007983,"v":0.0,"t":1718164800}
+{"o":0.0000007983,"h":0.0000008119,"l":0.0000007979,"c":0.0000008115,"v":165554.193543025,"t":1718168400}
+{"o":0.0000008115,"h":0.0000008115,"l":0.0000008035,"c":0.0000008076,"v":0.0,"t":1718172000}
+{"o":0.0000008076,"h":0.0000008142,"l":0.0000008018,"c":0.0000008086,"v":123292.807065922,"t":1718175600}
+{"o":0.0000008086,"h":0.0000008119,"l":0.0000008056,"c":0.0000008112,"v":0.0,"t":1718179200}
+{"o":0.0000008112,"h":0.0000008126,"l":0.0000008037,"c":0.0000008063,"v":0.0,"t":1718182800}
+{"o":0.0000008063,"h":0.0000008063,"l":0.0000007956,"c":0.0000008004,"v":27602381.4853597917,"t":1718186400}
+{"o":0.0000008004,"h":0.000000806,"l":0.0000007988,"c":0.0000008056,"v":0.0,"t":1718190000}
+{"o":0.0000008056,"h":0.0000008265,"l":0.0000007664,"c":0.0000007875,"v":8513753.3623130564,"t":1718193600}
+{"o":0.0000007875,"h":0.0000007902,"l":0.0000007733,"c":0.0000007853,"v":0.0,"t":1718197200}
+{"o":0.0000007853,"h":0.0000007997,"l":0.0000007781,"c":0.0000007925,"v":12615.970917581,"t":1718200800}
+{"o":0.0000007925,"h":0.0000008044,"l":0.0000007815,"c":0.0000007888,"v":218719.153901553,"t":1718204400}
+{"o":0.0000007888,"h":0.0000007935,"l":0.0000007841,"c":0.0000007888,"v":0.0,"t":1718208000}
+{"o":0.0000007888,"h":0.000000796,"l":0.0000007834,"c":0.0000007894,"v":2521514.4296222092,"t":1718211600}
+{"o":0.0000007894,"h":0.0000008102,"l":0.0000007808,"c":0.0000007991,"v":2451318.3398132985,"t":1718215200}
+{"o":0.0000007991,"h":0.0000008325,"l":0.0000007875,"c":0.0000008199,"v":24997757.7786019072,"t":1718218800}
+{"o":0.0000008199,"h":0.0000008271,"l":0.0000007959,"c":0.0000008128,"v":29125497.2782679871,"t":1718222400}
+{"o":0.0000008128,"h":0.0000008172,"l":0.0000008087,"c":0.0000008133,"v":368888.83154022,"t":1718226000}
+{"o":0.0000008133,"h":0.0000008157,"l":0.0000008111,"c":0.0000008117,"v":0.0,"t":1718229600}
+{"o":0.0000008117,"h":0.0000008182,"l":0.0000008114,"c":0.0000008135,"v":0.0,"t":1718233200}
+{"o":0.0000008135,"h":0.0000008251,"l":0.0000008087,"c":0.0000008119,"v":376318.249420921,"t":1718236800}
+{"o":0.0000008119,"h":0.0000008217,"l":0.0000008079,"c":0.000000821,"v":0.0,"t":1718240400}
+{"o":0.000000821,"h":0.000000835,"l":0.0000008169,"c":0.000000827,"v":0.0,"t":1718244000}
+{"o":0.000000827,"h":0.0000008396,"l":0.0000008269,"c":0.0000008287,"v":0.0,"t":1718247600}
+{"o":0.0000008287,"h":0.0000008303,"l":0.0000008213,"c":0.0000008255,"v":0.0,"t":1718251200}
+{"o":0.0000008255,"h":0.0000008257,"l":0.0000008225,"c":0.0000008239,"v":0.0,"t":1718254800}
+{"o":0.0000008239,"h":0.000000837,"l":0.0000008229,"c":0.000000829,"v":0.0,"t":1718258400}
+{"o":0.000000829,"h":0.0000008398,"l":0.0000008247,"c":0.0000008252,"v":0.0,"t":1718262000}
+{"o":0.0000008252,"h":0.0000008282,"l":0.0000008234,"c":0.0000008264,"v":0.0,"t":1718265600}
+{"o":0.0000008264,"h":0.0000008393,"l":0.000000826,"c":0.0000008308,"v":0.0,"t":1718269200}
+{"o":0.0000008308,"h":0.0000008366,"l":0.0000008039,"c":0.0000008064,"v":34068.288868167,"t":1718272800}
+{"o":0.0000008064,"h":0.0000008197,"l":0.0000007819,"c":0.0000007939,"v":46172642.7065444812,"t":1718276400}
+{"o":0.0000007939,"h":0.0000007951,"l":0.0000007811,"c":0.000000792,"v":0.0,"t":1718280000}
+{"o":0.000000792,"h":0.0000007958,"l":0.0000007824,"c":0.0000007912,"v":0.0,"t":1718283600}
+{"o":0.0000007912,"h":0.0000008129,"l":0.0000007896,"c":0.0000008002,"v":1362446.1246574519,"t":1718287200}
+{"o":0.0000008002,"h":0.0000008169,"l":0.0000007901,"c":0.0000008036,"v":320834.731813887,"t":1718290800}
+{"o":0.0000008036,"h":0.0000008095,"l":0.0000007894,"c":0.0000007913,"v":10709.246459891,"t":1718294400}
+{"o":0.0000007913,"h":0.0000007979,"l":0.0000007855,"c":0.0000007886,"v":2255835.0947899711,"t":1718298000}
+{"o":0.0000007886,"h":0.000000799,"l":0.0000007854,"c":0.0000007901,"v":352250.935444755,"t":1718301600}
+{"o":0.0000007901,"h":0.0000008002,"l":0.0000007885,"c":0.0000007947,"v":204908.651835736,"t":1718305200}
+{"o":0.0000007947,"h":0.0000008004,"l":0.0000007919,"c":0.0000007978,"v":0.0,"t":1718308800}
+{"o":0.0000007978,"h":0.0000008134,"l":0.0000007932,"c":0.0000007932,"v":0.0,"t":1718312400}
+{"o":0.0000007932,"h":0.000000804,"l":0.0000007913,"c":0.0000007935,"v":7181272.8634689413,"t":1718316000}
+{"o":0.0000007935,"h":0.0000008056,"l":0.0000007935,"c":0.0000008035,"v":8281464.9843246704,"t":1718319600}
+{"o":0.0000008035,"h":0.0000008085,"l":0.0000007983,"c":0.0000008044,"v":0.0,"t":1718323200}
+{"o":0.0000008044,"h":0.0000008169,"l":0.0000007946,"c":0.0000007947,"v":6272704.1503319321,"t":1718326800}
+{"o":0.0000007947,"h":0.0000007982,"l":0.0000007921,"c":0.0000007943,"v":0.0,"t":1718330400}
+{"o":0.0000007943,"h":0.0000008033,"l":0.0000007917,"c":0.0000007959,"v":369528.0187387081,"t":1718334000}
+{"o":0.0000007959,"h":0.0000007986,"l":0.0000007926,"c":0.0000007982,"v":0.0,"t":1718337600}
+{"o":0.0000007982,"h":0.0000007997,"l":0.0000007874,"c":0.0000007896,"v":0.0,"t":1718341200}
+{"o":0.0000007896,"h":0.0000007985,"l":0.0000007888,"c":0.0000007936,"v":0.0,"t":1718344800}
+{"o":0.0000007936,"h":0.0000008007,"l":0.0000007916,"c":0.0000007947,"v":813336.872076021,"t":1718348400}
+{"o":0.0000007947,"h":0.000000796,"l":0.0000007878,"c":0.0000007903,"v":0.0,"t":1718352000}
+{"o":0.0000007903,"h":0.0000008059,"l":0.0000007903,"c":0.0000008013,"v":709893.4080374109,"t":1718355600}
+{"o":0.0000008013,"h":0.000000803,"l":0.0000007979,"c":0.0000008009,"v":0.0,"t":1718359200}
+{"o":0.0000008009,"h":0.0000008052,"l":0.0000007986,"c":0.0000007997,"v":0.0,"t":1718362800}
+{"o":0.0000007997,"h":0.0000008011,"l":0.0000007946,"c":0.0000007987,"v":0.0,"t":1718366400}
+{"o":0.0000007987,"h":0.0000008017,"l":0.000000792,"c":0.0000007962,"v":12514.962002531,"t":1718370000}
+{"o":0.0000007962,"h":0.0000008193,"l":0.0000007958,"c":0.0000008122,"v":0.0,"t":1718373600}
+{"o":0.0000008122,"h":0.00000083,"l":0.0000008078,"c":0.0000008192,"v":0.0,"t":1718377200}
+{"o":0.0000008192,"h":0.0000008554,"l":0.0000008177,"c":0.0000008326,"v":0.0,"t":1718380800}
+{"o":0.0000008326,"h":0.0000008442,"l":0.0000008254,"c":0.0000008317,"v":0.0,"t":1718384400}
+{"o":0.0000008317,"h":0.0000008446,"l":0.0000008309,"c":0.0000008329,"v":0.0,"t":1718388000}
+{"o":0.0000008329,"h":0.0000008438,"l":0.0000007885,"c":0.0000007927,"v":1796140.5850525899,"t":1718391600}
+{"o":0.0000007927,"h":0.0000007936,"l":0.0000007856,"c":0.0000007921,"v":0.0,"t":1718395200}
+{"o":0.0000007921,"h":0.0000007943,"l":0.000000774,"c":0.0000007802,"v":0.0,"t":1718398800}
+{"o":0.0000007802,"h":0.0000007942,"l":0.0000007793,"c":0.0000007881,"v":11375081.7288422529,"t":1718402400}
+{"o":0.0000007881,"h":0.0000007916,"l":0.0000007861,"c":0.0000007894,"v":0.0,"t":1718406000}
+{"o":0.0000007894,"h":0.00000079,"l":0.0000007839,"c":0.0000007866,"v":0.0,"t":1718409600}
+{"o":0.0000007866,"h":0.0000007939,"l":0.0000007815,"c":0.0000007933,"v":1808219.0367499769,"t":1718413200}
+{"o":0.0000007933,"h":0.0000007953,"l":0.0000007897,"c":0.0000007909,"v":0.0,"t":1718416800}
+{"o":0.0000007909,"h":0.0000007912,"l":0.0000007846,"c":0.0000007849,"v":0.0,"t":1718420400}
+{"o":0.0000007849,"h":0.0000007906,"l":0.0000007834,"c":0.0000007873,"v":5084084.6175486911,"t":1718424000}
+{"o":0.0000007873,"h":0.0000007877,"l":0.0000007829,"c":0.0000007865,"v":0.0,"t":1718427600}
+{"o":0.0000007865,"h":0.0000007957,"l":0.0000007782,"c":0.000000785,"v":79696.230786319,"t":1718431200}
+{"o":0.000000785,"h":0.0000007882,"l":0.0000007817,"c":0.0000007874,"v":0.0,"t":1718434800}
+{"o":0.0000007874,"h":0.0000007891,"l":0.000000784,"c":0.0000007865,"v":866.443721085,"t":1718438400}
+{"o":0.0000007865,"h":0.0000007907,"l":0.0000007844,"c":0.0000007888,"v":0.0,"t":1718442000}
+{"o":0.0000007888,"h":0.0000007915,"l":0.0000007856,"c":0.0000007863,"v":0.0,"t":1718445600}
+{"o":0.0000007863,"h":0.0000007929,"l":0.0000007829,"c":0.000000789,"v":2405041.01190595,"t":1718449200}
+{"o":0.000000789,"h":0.0000007916,"l":0.0000007873,"c":0.0000007881,"v":0.0,"t":1718452800}
+{"o":0.0000007881,"h":0.0000007913,"l":0.0000007865,"c":0.0000007869,"v":0.0,"t":1718456400}
+{"o":0.0000007869,"h":0.0000007904,"l":0.0000007864,"c":0.0000007894,"v":0.0,"t":1718460000}
+{"o":0.0000007894,"h":0.0000007901,"l":0.000000783,"c":0.0000007852,"v":0.0,"t":1718463600}
+{"o":0.0000007852,"h":0.0000007859,"l":0.0000007817,"c":0.0000007851,"v":0.0,"t":1718467200}
+{"o":0.0000007851,"h":0.0000007869,"l":0.0000007829,"c":0.0000007833,"v":0.0,"t":1718470800}
+{"o":0.0000007833,"h":0.0000007883,"l":0.0000007833,"c":0.0000007872,"v":0.0,"t":1718474400}
+{"o":0.0000007872,"h":0.0000007942,"l":0.0000007853,"c":0.0000007911,"v":986270.03460419,"t":1718478000}
+{"o":0.0000007911,"h":0.0000007952,"l":0.0000007876,"c":0.0000007911,"v":758249.28132163,"t":1718481600}
+{"o":0.0000007911,"h":0.0000007939,"l":0.0000007844,"c":0.0000007879,"v":5111174.3413706888,"t":1718485200}
+{"o":0.0000007879,"h":0.0000007973,"l":0.000000787,"c":0.000000794,"v":743678.4718731539,"t":1718488800}
+{"o":0.000000794,"h":0.0000007952,"l":0.0000007881,"c":0.0000007891,"v":3072717.2939423099,"t":1718492400}
+{"o":0.0000007891,"h":0.0000007938,"l":0.0000007851,"c":0.0000007904,"v":11574.507500846,"t":1718496000}
+{"o":0.0000007904,"h":0.0000007926,"l":0.0000007878,"c":0.0000007902,"v":0.0,"t":1718499600}
+{"o":0.0000007902,"h":0.0000007928,"l":0.0000007902,"c":0.0000007923,"v":0.0,"t":1718503200}
+{"o":0.0000007923,"h":0.0000007946,"l":0.0000007874,"c":0.0000007907,"v":3462.553058661,"t":1718506800}
+{"o":0.0000007907,"h":0.0000007953,"l":0.0000007846,"c":0.0000007896,"v":214548.961805187,"t":1718510400}
+{"o":0.0000007896,"h":0.0000007903,"l":0.0000007824,"c":0.0000007831,"v":800000.0,"t":1718514000}
+{"o":0.0000007831,"h":0.0000007914,"l":0.0000007802,"c":0.0000007877,"v":1000366.011897865,"t":1718517600}
+{"o":0.0000007877,"h":0.0000007896,"l":0.0000007851,"c":0.0000007892,"v":0.0,"t":1718521200}
+{"o":0.0000007892,"h":0.000000792,"l":0.0000007853,"c":0.0000007891,"v":758249.28132163,"t":1718524800}
+{"o":0.0000007891,"h":0.0000007906,"l":0.0000007858,"c":0.0000007858,"v":0.0,"t":1718528400}
+{"o":0.0000007858,"h":0.0000007949,"l":0.0000007806,"c":0.0000007894,"v":1263819.9881754301,"t":1718532000}
+{"o":0.0000007894,"h":0.0000007921,"l":0.0000007887,"c":0.0000007917,"v":0.0,"t":1718535600}
+{"o":0.0000007917,"h":0.0000007929,"l":0.0000007854,"c":0.0000007874,"v":171186.781747628,"t":1718539200}
+{"o":0.0000007874,"h":0.0000007893,"l":0.0000007807,"c":0.0000007813,"v":11362446.1246574521,"t":1718542800}
+{"o":0.0000007813,"h":0.0000007828,"l":0.0000007761,"c":0.0000007789,"v":0.0,"t":1718546400}
+{"o":0.0000007789,"h":0.0000007792,"l":0.0000007662,"c":0.0000007672,"v":0.0,"t":1718550000}
+{"o":0.0000007672,"h":0.0000007854,"l":0.0000007635,"c":0.0000007815,"v":818936.724892295,"t":1718553600}
+{"o":0.0000007815,"h":0.0000007844,"l":0.0000007779,"c":0.0000007833,"v":0.0,"t":1718557200}
+{"o":0.0000007833,"h":0.0000007855,"l":0.0000007801,"c":0.0000007809,"v":0.0,"t":1718560800}
+{"o":0.0000007809,"h":0.000000783,"l":0.0000007778,"c":0.0000007806,"v":2000000.0,"t":1718564400}
+{"o":0.0000007806,"h":0.0000007822,"l":0.0000007773,"c":0.0000007793,"v":0.0,"t":1718568000}
+{"o":0.0000007793,"h":0.0000007806,"l":0.0000007763,"c":0.0000007777,"v":0.0,"t":1718571600}
+{"o":0.0000007777,"h":0.000000778,"l":0.0000007598,"c":0.0000007633,"v":30123405.2983936779,"t":1718575200}
+{"o":0.0000007633,"h":0.0000007644,"l":0.0000007587,"c":0.0000007588,"v":0.0,"t":1718578800}
+{"o":0.0000007588,"h":0.0000007635,"l":0.0000007564,"c":0.0000007629,"v":0.0,"t":1718582400}
+{"o":0.0000007629,"h":0.0000007728,"l":0.0000007622,"c":0.0000007708,"v":0.0,"t":1718586000}
+{"o":0.0000007708,"h":0.0000007771,"l":0.0000007702,"c":0.0000007726,"v":0.0,"t":1718589600}
+{"o":0.0000007726,"h":0.0000007802,"l":0.0000007642,"c":0.0000007712,"v":3000000.0,"t":1718593200}
+{"o":0.0000007712,"h":0.0000007752,"l":0.0000007559,"c":0.0000007562,"v":5000000.0,"t":1718596800}
+{"o":0.0000007562,"h":0.0000007613,"l":0.0000007525,"c":0.000000759,"v":0.0,"t":1718600400}
+{"o":0.000000759,"h":0.0000007681,"l":0.0000007585,"c":0.0000007668,"v":0.0,"t":1718604000}
+{"o":0.0000007668,"h":0.0000007701,"l":0.0000007609,"c":0.0000007659,"v":0.0,"t":1718607600}
+{"o":0.0000007659,"h":0.0000007731,"l":0.0000007623,"c":0.0000007696,"v":0.0,"t":1718611200}
+{"o":0.0000007696,"h":0.0000007791,"l":0.0000007514,"c":0.0000007637,"v":512212.832849147,"t":1718614800}
+{"o":0.0000007637,"h":0.0000007784,"l":0.0000007627,"c":0.0000007701,"v":0.0,"t":1718618400}
+{"o":0.0000007701,"h":0.0000007711,"l":0.0000007611,"c":0.0000007661,"v":0.0,"t":1718622000}
+{"o":0.0000007661,"h":0.0000007776,"l":0.0000007599,"c":0.0000007652,"v":1967115.7980232129,"t":1718625600}
+{"o":0.0000007652,"h":0.0000007724,"l":0.000000755,"c":0.0000007668,"v":2031472.869340827,"t":1718629200}
+{"o":0.0000007668,"h":0.0000007675,"l":0.0000007549,"c":0.0000007613,"v":784.52627628,"t":1718632800}
+{"o":0.0000007613,"h":0.0000007872,"l":0.0000007585,"c":0.0000007776,"v":2286569.9805259872,"t":1718636400}
+{"o":0.0000007776,"h":0.0000007882,"l":0.0000007629,"c":0.0000007662,"v":0.0,"t":1718640000}
+{"o":0.0000007662,"h":0.0000007681,"l":0.0000007572,"c":0.0000007608,"v":135131.943815213,"t":1718643600}
+{"o":0.0000007608,"h":0.0000007612,"l":0.0000007498,"c":0.0000007519,"v":0.0,"t":1718647200}
+{"o":0.0000007519,"h":0.0000007627,"l":0.0000007516,"c":0.0000007616,"v":0.0,"t":1718650800}
+{"o":0.0000007616,"h":0.0000007739,"l":0.000000761,"c":0.0000007697,"v":0.0,"t":1718654400}
+{"o":0.0000007697,"h":0.0000007775,"l":0.0000007652,"c":0.0000007688,"v":0.0,"t":1718658000}
+{"o":0.0000007688,"h":0.0000007945,"l":0.0000007642,"c":0.0000007882,"v":49500000.0,"t":1718661600}
+{"o":0.0000007882,"h":0.0000007934,"l":0.000000786,"c":0.0000007909,"v":0.0,"t":1718665200}
+{"o":0.0000007909,"h":0.0000008091,"l":0.0000007882,"c":0.0000008011,"v":0.0,"t":1718668800}
+{"o":0.0000008011,"h":0.0000008819,"l":0.0000007367,"c":0.0000007884,"v":283464.950692258,"t":1718672400}
+{"o":0.0000007884,"h":0.0000008118,"l":0.0000007699,"c":0.0000007785,"v":34132584.2422781959,"t":1718676000}
+{"o":0.0000007785,"h":0.0000007843,"l":0.0000007721,"c":0.0000007733,"v":0.0,"t":1718679600}
+{"o":0.0000007733,"h":0.0000007821,"l":0.0000007644,"c":0.0000007709,"v":273861.798938001,"t":1718683200}
+{"o":0.0000007709,"h":0.0000007731,"l":0.0000007643,"c":0.0000007721,"v":0.0,"t":1718686800}
+{"o":0.0000007721,"h":0.0000007779,"l":0.0000007684,"c":0.0000007745,"v":0.0,"t":1718690400}
+{"o":0.0000007745,"h":0.0000007751,"l":0.0000007691,"c":0.0000007708,"v":0.0,"t":1718694000}
+{"o":0.0000007708,"h":0.0000007722,"l":0.0000007589,"c":0.0000007606,"v":0.0,"t":1718697600}
+{"o":0.0000007606,"h":0.0000007683,"l":0.0000007595,"c":0.0000007676,"v":0.0,"t":1718701200}
+{"o":0.0000007676,"h":0.0000007704,"l":0.0000007614,"c":0.0000007657,"v":0.0,"t":1718704800}
+{"o":0.0000007657,"h":0.00000079,"l":0.0000007639,"c":0.0000007813,"v":10000000.0,"t":1718708400}
+{"o":0.0000007813,"h":0.0000007921,"l":0.0000007639,"c":0.0000007729,"v":10000000.0,"t":1718712000}
+{"o":0.0000007729,"h":0.0000007914,"l":0.0000007621,"c":0.0000007738,"v":1602504.556318318,"t":1718715600}
+{"o":0.0000007738,"h":0.0000007821,"l":0.0000007539,"c":0.0000007689,"v":0.0,"t":1718719200}
+{"o":0.0000007689,"h":0.0000007787,"l":0.0000007588,"c":0.0000007674,"v":24975.0,"t":1718722800}
+{"o":0.0000007674,"h":0.0000007836,"l":0.0000007666,"c":0.0000007747,"v":0.0,"t":1718726400}
+{"o":0.0000007747,"h":0.0000007866,"l":0.0000007668,"c":0.0000007815,"v":2600399.39505739,"t":1718730000}
+{"o":0.0000007815,"h":0.0000007875,"l":0.0000007723,"c":0.0000007839,"v":0.0,"t":1718733600}
+{"o":0.0000007839,"h":0.0000007961,"l":0.00000078,"c":0.0000007806,"v":0.0,"t":1718737200}
+{"o":0.0000007806,"h":0.0000007877,"l":0.0000007574,"c":0.0000007592,"v":0.0,"t":1718740800}
+{"o":0.0000007592,"h":0.0000007755,"l":0.0000007487,"c":0.000000767,"v":370284.179540451,"t":1718744400}
+{"o":0.000000767,"h":0.0000007788,"l":0.0000007642,"c":0.0000007694,"v":25502921.6836815774,"t":1718748000}
+{"o":0.0000007694,"h":0.0000007755,"l":0.0000007689,"c":0.0000007704,"v":0.0,"t":1718751600}
+{"o":0.0000007704,"h":0.0000007779,"l":0.0000007655,"c":0.0000007672,"v":0.0,"t":1718755200}
+{"o":0.0000007672,"h":0.0000007742,"l":0.0000007474,"c":0.0000007619,"v":33986321.3626879975,"t":1718758800}
+{"o":0.0000007619,"h":0.0000007622,"l":0.0000007494,"c":0.0000007557,"v":0.0,"t":1718762400}
+{"o":0.0000007557,"h":0.0000007678,"l":0.0000007424,"c":0.0000007609,"v":93744.647997235,"t":1718766000}
+{"o":0.0000007609,"h":0.0000007666,"l":0.0000007551,"c":0.000000762,"v":9174904.3511148486,"t":1718769600}
+{"o":0.000000762,"h":0.0000007691,"l":0.0000007563,"c":0.0000007624,"v":1062444.2066521531,"t":1718773200}
+{"o":0.0000007624,"h":0.0000007684,"l":0.0000007524,"c":0.0000007581,"v":130040.264389298,"t":1718776800}
+{"o":0.0000007581,"h":0.0000007679,"l":0.0000007566,"c":0.0000007668,"v":0.0,"t":1718780400}
+{"o":0.0000007668,"h":0.0000007751,"l":0.0000007654,"c":0.0000007738,"v":0.0,"t":1718784000}
+{"o":0.0000007738,"h":0.0000007793,"l":0.0000007708,"c":0.0000007751,"v":0.0,"t":1718787600}
+{"o":0.0000007751,"h":0.000000779,"l":0.0000007701,"c":0.0000007704,"v":0.0,"t":1718791200}
+{"o":0.0000007704,"h":0.0000007841,"l":0.0000007576,"c":0.0000007665,"v":2613715.649002152,"t":1718794800}
+{"o":0.0000007665,"h":0.0000007701,"l":0.0000007611,"c":0.0000007636,"v":0.0,"t":1718798400}
+{"o":0.0000007636,"h":0.0000007693,"l":0.0000007595,"c":0.0000007668,"v":13057.852210279,"t":1718802000}
+{"o":0.0000007668,"h":0.0000007779,"l":0.0000007662,"c":0.0000007727,"v":0.0,"t":1718805600}
+{"o":0.0000007727,"h":0.0000007743,"l":0.0000007685,"c":0.0000007698,"v":0.0,"t":1718809200}
+{"o":0.0000007698,"h":0.0000007749,"l":0.0000007661,"c":0.0000007696,"v":0.0,"t":1718812800}
+{"o":0.0000007696,"h":0.000000771,"l":0.0000007313,"c":0.0000007388,"v":50097539.0267216414,"t":1718816400}
+{"o":0.0000007388,"h":0.000000741,"l":0.0000007325,"c":0.0000007385,"v":10339753.7187408376,"t":1718820000}
+{"o":0.0000007385,"h":0.0000007497,"l":0.0000007381,"c":0.0000007437,"v":0.0,"t":1718823600}
+{"o":0.0000007437,"h":0.0000007541,"l":0.0000007421,"c":0.000000751,"v":0.0,"t":1718827200}
+{"o":0.000000751,"h":0.0000007629,"l":0.0000007434,"c":0.0000007569,"v":49598141.7661106884,"t":1718830800}
+{"o":0.0000007569,"h":0.0000007633,"l":0.000000755,"c":0.0000007625,"v":0.0,"t":1718834400}
+{"o":0.0000007625,"h":0.0000007636,"l":0.0000007564,"c":0.0000007578,"v":0.0,"t":1718838000}
+{"o":0.0000007578,"h":0.0000007626,"l":0.0000007547,"c":0.0000007595,"v":0.0,"t":1718841600}
+{"o":0.0000007595,"h":0.0000007635,"l":0.0000007484,"c":0.0000007603,"v":0.0,"t":1718845200}
+{"o":0.0000007603,"h":0.0000007679,"l":0.0000007595,"c":0.0000007641,"v":0.0,"t":1718848800}
+{"o":0.0000007641,"h":0.0000007749,"l":0.0000007636,"c":0.0000007723,"v":0.0,"t":1718852400}
+{"o":0.0000007723,"h":0.0000007755,"l":0.0000007613,"c":0.0000007652,"v":0.0,"t":1718856000}
+{"o":0.0000007652,"h":0.0000007652,"l":0.0000007535,"c":0.0000007556,"v":0.0,"t":1718859600}
+{"o":0.0000007556,"h":0.0000007593,"l":0.0000007499,"c":0.0000007577,"v":0.0,"t":1718863200}
+{"o":0.0000007577,"h":0.0000007589,"l":0.0000007443,"c":0.0000007496,"v":0.0,"t":1718866800}
+{"o":0.0000007496,"h":0.0000007532,"l":0.0000007461,"c":0.0000007461,"v":0.0,"t":1718870400}
+{"o":0.0000007461,"h":0.0000007492,"l":0.0000007443,"c":0.0000007478,"v":0.0,"t":1718874000}
+{"o":0.0000007478,"h":0.0000007511,"l":0.0000007367,"c":0.000000738,"v":0.0,"t":1718877600}
+{"o":0.000000738,"h":0.0000007666,"l":0.0000007056,"c":0.000000716,"v":122632291.2620860934,"t":1718881200}
+{"o":0.000000716,"h":0.0000007216,"l":0.0000006946,"c":0.0000007041,"v":1109175.0583845261,"t":1718884800}
+{"o":0.0000007041,"h":0.0000007222,"l":0.0000006916,"c":0.0000007119,"v":725135.738655858,"t":1718888400}
+{"o":0.0000007119,"h":0.0000007246,"l":0.0000006827,"c":0.0000006859,"v":50000000.0,"t":1718892000}
+{"o":0.0000006859,"h":0.000000693,"l":0.0000006809,"c":0.0000006908,"v":2361120.4907650612,"t":1718895600}
+{"o":0.0000006908,"h":0.0000006979,"l":0.0000006777,"c":0.0000006814,"v":10996.893668794,"t":1718899200}
+{"o":0.0000006814,"h":0.0000006894,"l":0.000000673,"c":0.0000006775,"v":683332.3343070931,"t":1718902800}
+{"o":0.0000006775,"h":0.0000006836,"l":0.0000006716,"c":0.0000006833,"v":880389.209750086,"t":1718906400}
+{"o":0.0000006833,"h":0.0000006874,"l":0.0000006817,"c":0.0000006838,"v":0.0,"t":1718910000}
+{"o":0.0000006838,"h":0.0000006867,"l":0.0000006818,"c":0.0000006834,"v":0.0,"t":1718913600}
+{"o":0.0000006834,"h":0.0000006885,"l":0.0000006799,"c":0.000000688,"v":14539090.751473248,"t":1718917200}
+{"o":0.000000688,"h":0.0000006888,"l":0.0000006832,"c":0.0000006861,"v":27993.020627276,"t":1718920800}
+{"o":0.0000006861,"h":0.0000006889,"l":0.0000006842,"c":0.0000006882,"v":0.0,"t":1718924400}
+{"o":0.0000006882,"h":0.0000006949,"l":0.0000006852,"c":0.0000006906,"v":0.0,"t":1718928000}
+{"o":0.0000006906,"h":0.0000006931,"l":0.000000683,"c":0.0000006842,"v":0.0,"t":1718931600}
+{"o":0.0000006842,"h":0.0000006927,"l":0.0000006814,"c":0.0000006915,"v":938063.5943446229,"t":1718935200}
+{"o":0.0000006915,"h":0.0000006983,"l":0.0000006911,"c":0.0000006935,"v":0.0,"t":1718938800}
+{"o":0.0000006935,"h":0.0000006976,"l":0.0000006902,"c":0.0000006912,"v":0.0,"t":1718942400}
+{"o":0.0000006912,"h":0.000000696,"l":0.0000006906,"c":0.0000006917,"v":0.0,"t":1718946000}
+{"o":0.0000006917,"h":0.0000006966,"l":0.0000006905,"c":0.0000006941,"v":0.0,"t":1718949600}
+{"o":0.0000006941,"h":0.000000704,"l":0.0000006837,"c":0.0000006923,"v":12214992.8462759871,"t":1718953200}
+{"o":0.0000006923,"h":0.0000007023,"l":0.0000006772,"c":0.0000006866,"v":629634.617743,"t":1718956800}
+{"o":0.0000006866,"h":0.0000006876,"l":0.0000006641,"c":0.0000006669,"v":55173934.4878980443,"t":1718960400}
+{"o":0.0000006669,"h":0.0000006701,"l":0.0000006646,"c":0.0000006683,"v":0.0,"t":1718964000}
+{"o":0.0000006683,"h":0.0000006706,"l":0.0000006649,"c":0.0000006682,"v":0.0,"t":1718967600}
+{"o":0.0000006682,"h":0.0000006759,"l":0.0000006551,"c":0.0000006617,"v":15000000.0,"t":1718971200}
+{"o":0.0000006617,"h":0.0000006754,"l":0.0000006615,"c":0.0000006672,"v":0.0,"t":1718974800}
+{"o":0.0000006672,"h":0.0000006703,"l":0.0000006506,"c":0.0000006532,"v":0.0,"t":1718978400}
+{"o":0.0000006532,"h":0.0000006652,"l":0.0000006488,"c":0.0000006608,"v":0.0,"t":1718982000}
+{"o":0.0000006608,"h":0.0000006659,"l":0.0000006538,"c":0.0000006579,"v":1081380.946714205,"t":1718985600}
+{"o":0.0000006579,"h":0.0000006675,"l":0.000000657,"c":0.000000667,"v":0.0,"t":1718989200}
+{"o":0.000000667,"h":0.0000006696,"l":0.0000006457,"c":0.0000006461,"v":27212756.534172155,"t":1718992800}
+{"o":0.0000006461,"h":0.000000653,"l":0.0000006386,"c":0.0000006471,"v":6827.805330692,"t":1718996400}
+{"o":0.0000006471,"h":0.0000006526,"l":0.000000637,"c":0.0000006487,"v":3067284.4500888288,"t":1719000000}
+{"o":0.0000006487,"h":0.0000006563,"l":0.0000006364,"c":0.0000006394,"v":25000000.0,"t":1719003600}
+{"o":0.0000006394,"h":0.0000006456,"l":0.0000006269,"c":0.0000006377,"v":64043423.2495708466,"t":1719007200}
+{"o":0.0000006377,"h":0.0000006429,"l":0.0000006349,"c":0.0000006387,"v":0.0,"t":1719010800}
+{"o":0.0000006387,"h":0.0000006461,"l":0.0000006381,"c":0.0000006435,"v":0.0,"t":1719014400}
+{"o":0.0000006435,"h":0.0000006453,"l":0.0000006407,"c":0.000000643,"v":0.0,"t":1719018000}
+{"o":0.000000643,"h":0.0000006434,"l":0.0000006354,"c":0.0000006369,"v":0.0,"t":1719021600}
+{"o":0.0000006369,"h":0.0000006485,"l":0.0000006352,"c":0.0000006434,"v":45329.025365346,"t":1719025200}
+{"o":0.0000006434,"h":0.0000006489,"l":0.0000006424,"c":0.0000006466,"v":1491893.0887249201,"t":1719028800}
+{"o":0.0000006466,"h":0.0000006478,"l":0.0000006414,"c":0.000000642,"v":8857684.9809852503,"t":1719032400}
+{"o":0.000000642,"h":0.0000006472,"l":0.0000006223,"c":0.0000006309,"v":51903004.1077927575,"t":1719036000}
+{"o":0.0000006309,"h":0.0000006346,"l":0.0000006211,"c":0.0000006245,"v":26251.256010842,"t":1719039600}
+{"o":0.0000006245,"h":0.0000006294,"l":0.0000006196,"c":0.000000624,"v":8078178.8387861,"t":1719043200}
+{"o":0.000000624,"h":0.0000006255,"l":0.0000006201,"c":0.0000006207,"v":32723.171063596,"t":1719046800}
+{"o":0.0000006207,"h":0.0000006302,"l":0.0000006198,"c":0.0000006287,"v":15084834.9776314981,"t":1719050400}
+{"o":0.0000006287,"h":0.0000006308,"l":0.0000006268,"c":0.0000006274,"v":0.0,"t":1719054000}
+{"o":0.0000006274,"h":0.0000006288,"l":0.0000006249,"c":0.0000006273,"v":2700000.0000000298,"t":1719057600}
+{"o":0.0000006273,"h":0.0000006294,"l":0.0000006237,"c":0.0000006258,"v":5006500.5437986767,"t":1719061200}
+{"o":0.0000006258,"h":0.0000006258,"l":0.0000006223,"c":0.0000006235,"v":0.0,"t":1719064800}
+{"o":0.0000006235,"h":0.000000626,"l":0.0000006145,"c":0.0000006168,"v":28792065.9871581197,"t":1719068400}
+{"o":0.0000006168,"h":0.0000006185,"l":0.0000006146,"c":0.0000006147,"v":2000000.0,"t":1719072000}
+{"o":0.0000006147,"h":0.0000006217,"l":0.0000006122,"c":0.0000006167,"v":3455664.6918945271,"t":1719075600}
+{"o":0.0000006167,"h":0.0000006215,"l":0.0000006152,"c":0.0000006205,"v":7395481.7830172125,"t":1719079200}
+{"o":0.0000006205,"h":0.0000006214,"l":0.0000006189,"c":0.000000619,"v":0.0,"t":1719082800}
+{"o":0.000000619,"h":0.0000006213,"l":0.0000006187,"c":0.0000006202,"v":0.0,"t":1719086400}
+{"o":0.0000006202,"h":0.0000006207,"l":0.0000006189,"c":0.0000006189,"v":0.0,"t":1719090000}
+{"o":0.0000006189,"h":0.0000006209,"l":0.0000006184,"c":0.00000062,"v":0.0,"t":1719093600}
+{"o":0.00000062,"h":0.0000006254,"l":0.0000006197,"c":0.0000006227,"v":0.0,"t":1719097200}
+{"o":0.0000006227,"h":0.0000006232,"l":0.0000006164,"c":0.0000006184,"v":288.076925675,"t":1719100800}
+{"o":0.0000006184,"h":0.000000624,"l":0.0000006155,"c":0.0000006184,"v":1048296.754833861,"t":1719104400}
+{"o":0.0000006184,"h":0.0000006215,"l":0.0000006175,"c":0.0000006192,"v":0.0,"t":1719108000}
+{"o":0.0000006192,"h":0.0000006208,"l":0.0000006171,"c":0.0000006192,"v":0.0,"t":1719111600}
+{"o":0.0000006192,"h":0.00000062,"l":0.0000006179,"c":0.00000062,"v":0.0,"t":1719115200}
+{"o":0.00000062,"h":0.0000006216,"l":0.0000006185,"c":0.0000006206,"v":0.0,"t":1719118800}
+{"o":0.0000006206,"h":0.0000006219,"l":0.0000006194,"c":0.0000006215,"v":1787.957409003,"t":1719122400}
+{"o":0.0000006215,"h":0.0000006218,"l":0.0000006195,"c":0.0000006197,"v":0.0,"t":1719126000}
+{"o":0.0000006197,"h":0.0000006214,"l":0.0000006196,"c":0.0000006208,"v":0.0,"t":1719129600}
+{"o":0.0000006208,"h":0.0000006225,"l":0.0000006169,"c":0.0000006177,"v":83962.245125279,"t":1719133200}
+{"o":0.0000006177,"h":0.0000006218,"l":0.0000006172,"c":0.0000006212,"v":0.0,"t":1719136800}
+{"o":0.0000006212,"h":0.000000623,"l":0.0000006191,"c":0.0000006203,"v":74677.322932671,"t":1719140400}
+{"o":0.0000006203,"h":0.0000006215,"l":0.000000617,"c":0.0000006198,"v":9978.960708435,"t":1719144000}
+{"o":0.0000006198,"h":0.0000006216,"l":0.0000006176,"c":0.0000006207,"v":0.0,"t":1719147600}
+{"o":0.0000006207,"h":0.0000006278,"l":0.0000006204,"c":0.0000006272,"v":0.0,"t":1719151200}
+{"o":0.0000006272,"h":0.0000006312,"l":0.000000625,"c":0.0000006303,"v":0.0,"t":1719154800}
+{"o":0.0000006303,"h":0.0000006375,"l":0.0000006278,"c":0.0000006345,"v":0.0,"t":1719158400}
+{"o":0.0000006345,"h":0.0000006355,"l":0.00000063,"c":0.0000006321,"v":0.0,"t":1719162000}
+{"o":0.0000006321,"h":0.0000006324,"l":0.0000006285,"c":0.0000006295,"v":0.0,"t":1719165600}
+{"o":0.0000006295,"h":0.0000006316,"l":0.0000006258,"c":0.0000006308,"v":0.0,"t":1719169200}
+{"o":0.0000006308,"h":0.0000006422,"l":0.0000006306,"c":0.0000006355,"v":0.0,"t":1719172800}
+{"o":0.0000006355,"h":0.0000006405,"l":0.0000006337,"c":0.0000006353,"v":0.0,"t":1719176400}
+{"o":0.0000006353,"h":0.000000645,"l":0.0000006037,"c":0.0000006104,"v":30099777.9943222068,"t":1719180000}
+{"o":0.0000006104,"h":0.0000006154,"l":0.0000006036,"c":0.0000006074,"v":12485663.0433722772,"t":1719183600}
+{"o":0.0000006074,"h":0.0000006097,"l":0.0000005977,"c":0.000000603,"v":8848967.9525431544,"t":1719187200}
+{"o":0.000000603,"h":0.0000006155,"l":0.0000005924,"c":0.0000006016,"v":12013182.1127781514,"t":1719190800}
+{"o":0.0000006016,"h":0.0000006095,"l":0.0000005996,"c":0.0000006063,"v":0.0,"t":1719194400}
+{"o":0.0000006063,"h":0.0000006095,"l":0.0000006021,"c":0.0000006086,"v":0.0,"t":1719198000}
+{"o":0.0000006086,"h":0.000000613,"l":0.0000005995,"c":0.0000006025,"v":114996.387347724,"t":1719201600}
+{"o":0.0000006025,"h":0.0000006166,"l":0.0000006013,"c":0.000000613,"v":0.0,"t":1719205200}
+{"o":0.000000613,"h":0.0000006131,"l":0.0000006069,"c":0.0000006078,"v":0.0,"t":1719208800}
+{"o":0.0000006078,"h":0.0000006108,"l":0.0000006034,"c":0.0000006066,"v":0.0,"t":1719212400}
+{"o":0.0000006066,"h":0.0000006097,"l":0.0000005952,"c":0.0000005988,"v":504946.166947154,"t":1719216000}
+{"o":0.0000005988,"h":0.0000006189,"l":0.00000059,"c":0.0000005937,"v":9969900.2607207652,"t":1719219600}
+{"o":0.0000005937,"h":0.0000005945,"l":0.0000005878,"c":0.0000005901,"v":0.0,"t":1719223200}
+{"o":0.0000005901,"h":0.0000005947,"l":0.0000005872,"c":0.0000005888,"v":0.0,"t":1719226800}
+{"o":0.0000005888,"h":0.0000005907,"l":0.0000005809,"c":0.0000005837,"v":0.0,"t":1719230400}
+{"o":0.0000005837,"h":0.0000005957,"l":0.0000005778,"c":0.0000005826,"v":226297.977785802,"t":1719234000}
+{"o":0.0000005826,"h":0.0000006077,"l":0.0000005788,"c":0.0000006038,"v":25896327.2528703026,"t":1719237600}
+{"o":0.0000006038,"h":0.0000006248,"l":0.0000006012,"c":0.0000006142,"v":0.0,"t":1719241200}
+{"o":0.0000006142,"h":0.0000006164,"l":0.0000006083,"c":0.0000006126,"v":0.0,"t":1719244800}
+{"o":0.0000006126,"h":0.0000006144,"l":0.0000005995,"c":0.0000006053,"v":0.0,"t":1719248400}
+{"o":0.0000006053,"h":0.000000613,"l":0.0000005848,"c":0.0000005884,"v":32223344.8037716448,"t":1719252000}
+{"o":0.0000005884,"h":0.0000006044,"l":0.0000005882,"c":0.0000006017,"v":0.0,"t":1719255600}
+{"o":0.0000006017,"h":0.0000006116,"l":0.0000005779,"c":0.0000005812,"v":25658465.1850277446,"t":1719259200}
+{"o":0.0000005812,"h":0.0000005981,"l":0.0000005674,"c":0.0000005848,"v":24748693.545538269,"t":1719262800}
+{"o":0.0000005848,"h":0.0000005882,"l":0.0000005824,"c":0.0000005879,"v":0.0,"t":1719266400}
+{"o":0.0000005879,"h":0.000000588,"l":0.0000005771,"c":0.0000005784,"v":0.0,"t":1719270000}
+{"o":0.0000005784,"h":0.0000005893,"l":0.0000005755,"c":0.0000005867,"v":3400113.7258972758,"t":1719273600}
+{"o":0.0000005867,"h":0.0000005918,"l":0.000000586,"c":0.0000005875,"v":0.0,"t":1719277200}
+{"o":0.0000005875,"h":0.0000005943,"l":0.0000005821,"c":0.0000005878,"v":169306.525141112,"t":1719280800}
+{"o":0.0000005878,"h":0.0000005893,"l":0.0000005724,"c":0.0000005756,"v":0.0,"t":1719284400}
+{"o":0.0000005756,"h":0.0000005956,"l":0.000000573,"c":0.0000005901,"v":8810628.1059352942,"t":1719288000}
+{"o":0.0000005901,"h":0.000000594,"l":0.0000005866,"c":0.0000005916,"v":33782.65242919,"t":1719291600}
+{"o":0.0000005916,"h":0.0000005935,"l":0.0000005896,"c":0.0000005904,"v":0.0,"t":1719295200}
+{"o":0.0000005904,"h":0.0000005962,"l":0.0000005867,"c":0.0000005935,"v":84240.414735508,"t":1719298800}
+{"o":0.0000005935,"h":0.0000005998,"l":0.0000005841,"c":0.0000005886,"v":41488.479536555,"t":1719302400}
+{"o":0.0000005886,"h":0.0000005968,"l":0.0000005748,"c":0.0000005834,"v":259410.100459562,"t":1719306000}
+{"o":0.0000005834,"h":0.0000005934,"l":0.0000005747,"c":0.0000005837,"v":83903.453076566,"t":1719309600}
+{"o":0.0000005837,"h":0.0000005996,"l":0.0000005832,"c":0.0000005969,"v":20000000.0,"t":1719313200}
+{"o":0.0000005969,"h":0.0000006028,"l":0.0000005954,"c":0.0000006018,"v":0.0,"t":1719316800}
+{"o":0.0000006018,"h":0.0000006027,"l":0.0000005964,"c":0.0000006005,"v":43156.807382835,"t":1719320400}
+{"o":0.0000006005,"h":0.0000006011,"l":0.0000005902,"c":0.0000005946,"v":0.0,"t":1719324000}
+{"o":0.0000005946,"h":0.0000005982,"l":0.0000005848,"c":0.0000005891,"v":0.0,"t":1719327600}
+{"o":0.0000005891,"h":0.0000005986,"l":0.0000005883,"c":0.0000005973,"v":0.0,"t":1719331200}
+{"o":0.0000005973,"h":0.0000005983,"l":0.0000005919,"c":0.000000598,"v":0.0,"t":1719334800}
+{"o":0.000000598,"h":0.0000006074,"l":0.0000005892,"c":0.0000005979,"v":283301.522541041,"t":1719338400}
+{"o":0.0000005979,"h":0.0000006017,"l":0.000000591,"c":0.0000005939,"v":12507662.3991103023,"t":1719342000}
+{"o":0.0000005939,"h":0.0000005969,"l":0.0000005901,"c":0.0000005931,"v":5189227.4087577686,"t":1719345600}
+{"o":0.0000005931,"h":0.0000005979,"l":0.0000005931,"c":0.0000005973,"v":0.0,"t":1719349200}
+{"o":0.0000005973,"h":0.0000006009,"l":0.0000005938,"c":0.0000005994,"v":0.0,"t":1719352800}
+{"o":0.0000005994,"h":0.000000604,"l":0.0000005828,"c":0.0000005906,"v":168932.493170149,"t":1719356400}
+{"o":0.0000005906,"h":0.0000005922,"l":0.0000005876,"c":0.000000591,"v":0.0,"t":1719360000}
+{"o":0.000000591,"h":0.0000005918,"l":0.0000005783,"c":0.0000005801,"v":0.0,"t":1719363600}
+{"o":0.0000005801,"h":0.000000582,"l":0.0000005744,"c":0.0000005807,"v":0.0,"t":1719367200}
+{"o":0.0000005807,"h":0.0000005852,"l":0.000000579,"c":0.0000005823,"v":0.0,"t":1719370800}
+{"o":0.0000005823,"h":0.0000005892,"l":0.0000005809,"c":0.000000589,"v":0.0,"t":1719374400}
+{"o":0.000000589,"h":0.0000005915,"l":0.000000586,"c":0.0000005895,"v":0.0,"t":1719378000}
+{"o":0.0000005895,"h":0.0000005905,"l":0.0000005863,"c":0.0000005889,"v":0.0,"t":1719381600}
+{"o":0.0000005889,"h":0.0000005896,"l":0.0000005839,"c":0.0000005847,"v":0.0,"t":1719385200}
+{"o":0.0000005847,"h":0.0000005924,"l":0.0000005836,"c":0.0000005908,"v":0.0,"t":1719388800}
+{"o":0.0000005908,"h":0.0000005921,"l":0.0000005878,"c":0.0000005892,"v":0.0,"t":1719392400}
+{"o":0.0000005892,"h":0.0000005929,"l":0.0000005881,"c":0.0000005899,"v":0.0,"t":1719396000}
+{"o":0.0000005899,"h":0.0000005907,"l":0.0000005859,"c":0.0000005878,"v":0.0,"t":1719399600}
+{"o":0.0000005878,"h":0.0000005908,"l":0.0000005857,"c":0.0000005888,"v":0.0,"t":1719403200}
+{"o":0.0000005888,"h":0.0000005922,"l":0.0000005805,"c":0.0000005831,"v":147692.356490239,"t":1719406800}
+{"o":0.0000005831,"h":0.0000005988,"l":0.0000005797,"c":0.0000005971,"v":338218.849569369,"t":1719410400}
+{"o":0.0000005971,"h":0.0000006052,"l":0.0000005967,"c":0.0000006012,"v":0.0,"t":1719414000}
+{"o":0.0000006012,"h":0.0000006071,"l":0.0000005895,"c":0.0000005958,"v":1682475.729082407,"t":1719417600}
+{"o":0.0000005958,"h":0.0000006241,"l":0.0000005846,"c":0.0000005853,"v":20000000.0,"t":1719421200}
+{"o":0.0000005853,"h":0.0000005904,"l":0.0000005848,"c":0.0000005877,"v":0.0,"t":1719424800}
+{"o":0.0000005877,"h":0.0000005893,"l":0.0000005788,"c":0.0000005792,"v":0.0,"t":1719428400}
+{"o":0.0000005792,"h":0.00000059,"l":0.0000005761,"c":0.0000005854,"v":395427.187835036,"t":1719432000}
+{"o":0.0000005854,"h":0.0000005871,"l":0.0000005735,"c":0.0000005747,"v":43108271.953374885,"t":1719435600}
+{"o":0.0000005747,"h":0.0000005776,"l":0.0000005661,"c":0.0000005704,"v":1532743.1725148391,"t":1719439200}
+{"o":0.0000005704,"h":0.0000005746,"l":0.0000005696,"c":0.0000005727,"v":0.0,"t":1719442800}
+{"o":0.0000005727,"h":0.0000005761,"l":0.0000005701,"c":0.0000005728,"v":0.0,"t":1719446400}
+{"o":0.0000005728,"h":0.0000005755,"l":0.0000005718,"c":0.0000005741,"v":0.0,"t":1719450000}
+{"o":0.0000005741,"h":0.0000005779,"l":0.0000005722,"c":0.0000005727,"v":0.0,"t":1719453600}
+{"o":0.0000005727,"h":0.0000005742,"l":0.0000005683,"c":0.0000005699,"v":0.0,"t":1719457200}
+{"o":0.0000005699,"h":0.0000005725,"l":0.0000005688,"c":0.0000005721,"v":0.0,"t":1719460800}
+{"o":0.0000005721,"h":0.0000005765,"l":0.0000005712,"c":0.0000005755,"v":0.0,"t":1719464400}
+{"o":0.0000005755,"h":0.0000005798,"l":0.000000575,"c":0.0000005769,"v":0.0,"t":1719468000}
+{"o":0.0000005769,"h":0.0000005785,"l":0.0000005753,"c":0.0000005765,"v":0.0,"t":1719471600}
+{"o":0.0000005765,"h":0.0000005784,"l":0.0000005746,"c":0.0000005747,"v":0.0,"t":1719475200}
+{"o":0.0000005747,"h":0.0000005762,"l":0.0000005663,"c":0.0000005667,"v":0.0,"t":1719478800}
+{"o":0.0000005667,"h":0.0000005683,"l":0.0000005622,"c":0.0000005665,"v":0.0,"t":1719482400}
+{"o":0.0000005665,"h":0.0000005781,"l":0.0000005616,"c":0.0000005731,"v":10585976.7841300257,"t":1719486000}
+{"o":0.0000005731,"h":0.000000575,"l":0.0000005679,"c":0.0000005709,"v":0.0,"t":1719489600}
+{"o":0.0000005709,"h":0.0000006123,"l":0.0000005307,"c":0.0000005771,"v":433300.765677837,"t":1719493200}
+{"o":0.0000005771,"h":0.0000005923,"l":0.0000005647,"c":0.0000005904,"v":12388115.413449984,"t":1719496800}
+{"o":0.0000005904,"h":0.000000598,"l":0.0000005874,"c":0.0000005912,"v":0.0,"t":1719500400}
+{"o":0.0000005912,"h":0.0000005958,"l":0.0000005775,"c":0.0000005793,"v":3061.987376027,"t":1719504000}
+{"o":0.0000005793,"h":0.0000005823,"l":0.000000576,"c":0.0000005778,"v":0.0,"t":1719507600}
+{"o":0.0000005778,"h":0.0000005803,"l":0.0000005732,"c":0.0000005759,"v":0.0,"t":1719511200}
+{"o":0.0000005759,"h":0.0000005804,"l":0.0000005751,"c":0.0000005772,"v":0.0,"t":1719514800}
+{"o":0.0000005772,"h":0.0000005796,"l":0.0000005723,"c":0.000000573,"v":0.0,"t":1719518400}
+{"o":0.000000573,"h":0.0000005769,"l":0.0000005669,"c":0.0000005712,"v":0.0,"t":1719522000}
+{"o":0.0000005712,"h":0.0000005789,"l":0.0000005696,"c":0.000000576,"v":11262064.4217877723,"t":1719525600}
+{"o":0.000000576,"h":0.0000005805,"l":0.0000005751,"c":0.0000005779,"v":0.0,"t":1719529200}
+{"o":0.0000005779,"h":0.0000005874,"l":0.0000005667,"c":0.0000005755,"v":28417727.3720000014,"t":1719532800}
+{"o":0.0000005755,"h":0.0000005771,"l":0.0000005637,"c":0.0000005701,"v":0.0,"t":1719536400}
+{"o":0.0000005701,"h":0.0000005799,"l":0.0000005644,"c":0.0000005734,"v":10522002.3769534007,"t":1719540000}
+{"o":0.0000005734,"h":0.0000005754,"l":0.0000005707,"c":0.0000005716,"v":0.0,"t":1719543600}
+{"o":0.0000005716,"h":0.0000005794,"l":0.0000005666,"c":0.0000005733,"v":500000.0,"t":1719547200}
+{"o":0.0000005733,"h":0.0000005845,"l":0.0000005717,"c":0.0000005808,"v":0.0,"t":1719550800}
+{"o":0.0000005808,"h":0.0000005823,"l":0.0000005762,"c":0.0000005769,"v":0.0,"t":1719554400}
+{"o":0.0000005769,"h":0.000000581,"l":0.0000005759,"c":0.0000005767,"v":0.0,"t":1719558000}
+{"o":0.0000005767,"h":0.000000579,"l":0.0000005736,"c":0.000000576,"v":0.0,"t":1719561600}
+{"o":0.000000576,"h":0.0000005786,"l":0.0000005653,"c":0.0000005667,"v":500000.0,"t":1719565200}
+{"o":0.0000005667,"h":0.0000005708,"l":0.0000005655,"c":0.0000005688,"v":500000.0,"t":1719568800}
+{"o":0.0000005688,"h":0.00000057,"l":0.0000005657,"c":0.0000005681,"v":0.0,"t":1719572400}
+{"o":0.0000005681,"h":0.0000005732,"l":0.000000563,"c":0.0000005723,"v":0.0,"t":1719576000}
+{"o":0.0000005723,"h":0.000000578,"l":0.000000568,"c":0.0000005759,"v":0.0,"t":1719579600}
+{"o":0.0000005759,"h":0.0000005846,"l":0.0000005707,"c":0.0000005796,"v":1772657.3107913451,"t":1719583200}
+{"o":0.0000005796,"h":0.0000005837,"l":0.0000005555,"c":0.0000005676,"v":2498790.0752983098,"t":1719586800}
+{"o":0.0000005676,"h":0.0000005761,"l":0.0000005618,"c":0.0000005638,"v":42789.974520081,"t":1719590400}
+{"o":0.0000005638,"h":0.0000005826,"l":0.0000005637,"c":0.0000005791,"v":917624.4754725751,"t":1719594000}
+{"o":0.0000005791,"h":0.0000005808,"l":0.0000005759,"c":0.0000005772,"v":0.0,"t":1719597600}
+{"o":0.0000005772,"h":0.0000005837,"l":0.000000576,"c":0.0000005808,"v":0.0,"t":1719601200}
+{"o":0.0000005808,"h":0.0000005854,"l":0.0000005775,"c":0.000000584,"v":0.0,"t":1719604800}
+{"o":0.000000584,"h":0.0000005886,"l":0.0000005816,"c":0.0000005829,"v":0.0,"t":1719608400}
+{"o":0.0000005829,"h":0.0000005851,"l":0.0000005816,"c":0.0000005843,"v":0.0,"t":1719612000}
+{"o":0.0000005843,"h":0.000000586,"l":0.0000005682,"c":0.000000569,"v":1250000.0,"t":1719615600}
+{"o":0.000000569,"h":0.0000005705,"l":0.0000005629,"c":0.0000005661,"v":250000.0,"t":1719619200}
+{"o":0.0000005661,"h":0.0000005665,"l":0.00000056,"c":0.0000005623,"v":0.0,"t":1719622800}
+{"o":0.0000005623,"h":0.0000005636,"l":0.0000005607,"c":0.0000005619,"v":0.0,"t":1719626400}
+{"o":0.0000005619,"h":0.000000564,"l":0.0000005613,"c":0.000000563,"v":0.0,"t":1719630000}
+{"o":0.000000563,"h":0.0000005652,"l":0.0000005626,"c":0.0000005645,"v":0.0,"t":1719633600}
+{"o":0.0000005645,"h":0.0000005746,"l":0.0000005644,"c":0.0000005692,"v":500000.0,"t":1719637200}
+{"o":0.0000005692,"h":0.0000005693,"l":0.0000005663,"c":0.0000005671,"v":0.0,"t":1719640800}
+{"o":0.0000005671,"h":0.0000005671,"l":0.0000005616,"c":0.0000005636,"v":0.0,"t":1719644400}
+{"o":0.0000005636,"h":0.0000005657,"l":0.0000005624,"c":0.0000005629,"v":0.0,"t":1719648000}
+{"o":0.0000005629,"h":0.0000005649,"l":0.0000005604,"c":0.0000005604,"v":0.0,"t":1719651600}
+{"o":0.0000005604,"h":0.0000005616,"l":0.000000559,"c":0.0000005611,"v":0.0,"t":1719655200}
+{"o":0.0000005611,"h":0.0000005734,"l":0.0000005607,"c":0.0000005719,"v":112491.882803236,"t":1719658800}
+{"o":0.0000005719,"h":0.0000005744,"l":0.0000005686,"c":0.0000005714,"v":806513.4754725751,"t":1719662400}
+{"o":0.0000005714,"h":0.0000005731,"l":0.0000005707,"c":0.0000005721,"v":0.0,"t":1719666000}
+{"o":0.0000005721,"h":0.0000005746,"l":0.0000005702,"c":0.0000005734,"v":0.0,"t":1719669600}
+{"o":0.0000005734,"h":0.000000575,"l":0.0000005696,"c":0.00000057,"v":0.0,"t":1719673200}
+{"o":0.00000057,"h":0.000000573,"l":0.0000005696,"c":0.0000005718,"v":0.0,"t":1719676800}
+{"o":0.0000005718,"h":0.0000005738,"l":0.0000005707,"c":0.0000005711,"v":0.0,"t":1719680400}
+{"o":0.0000005711,"h":0.0000005741,"l":0.0000005708,"c":0.0000005726,"v":0.0,"t":1719684000}
+{"o":0.0000005726,"h":0.0000005773,"l":0.0000005723,"c":0.0000005738,"v":0.0,"t":1719687600}
+{"o":0.0000005738,"h":0.0000005777,"l":0.0000005661,"c":0.0000005692,"v":30000.0,"t":1719691200}
+{"o":0.0000005692,"h":0.0000005714,"l":0.0000005685,"c":0.0000005706,"v":0.0,"t":1719694800}
+{"o":0.0000005706,"h":0.0000005746,"l":0.0000005698,"c":0.0000005732,"v":0.0,"t":1719698400}
+{"o":0.0000005732,"h":0.0000005735,"l":0.0000005679,"c":0.0000005694,"v":592823.403148317,"t":1719702000}
+{"o":0.0000005694,"h":0.0000005718,"l":0.0000005659,"c":0.0000005685,"v":3689721.6715557752,"t":1719705600}
+{"o":0.0000005685,"h":0.0000005728,"l":0.0000005646,"c":0.0000005674,"v":373552.872402292,"t":1719709200}
+{"o":0.0000005674,"h":0.0000005749,"l":0.0000005667,"c":0.000000572,"v":2210278.3230092251,"t":1719712800}
+{"o":0.000000572,"h":0.000000575,"l":0.0000005705,"c":0.0000005745,"v":0.0,"t":1719716400}
+{"o":0.0000005745,"h":0.0000005782,"l":0.0000005744,"c":0.0000005774,"v":0.0,"t":1719720000}
+{"o":0.0000005774,"h":0.0000005791,"l":0.0000005764,"c":0.0000005772,"v":0.0,"t":1719723600}
+{"o":0.0000005772,"h":0.000000578,"l":0.0000005711,"c":0.0000005711,"v":0.0,"t":1719727200}
+{"o":0.0000005711,"h":0.0000005715,"l":0.000000563,"c":0.0000005649,"v":0.0,"t":1719730800}
+{"o":0.0000005649,"h":0.0000005664,"l":0.0000005615,"c":0.0000005628,"v":0.0,"t":1719734400}
+{"o":0.0000005628,"h":0.0000005642,"l":0.0000005606,"c":0.0000005636,"v":0.0,"t":1719738000}
+{"o":0.0000005636,"h":0.0000005661,"l":0.0000005627,"c":0.0000005644,"v":0.0,"t":1719741600}
+{"o":0.0000005644,"h":0.0000005649,"l":0.0000005617,"c":0.0000005628,"v":0.0,"t":1719745200}
+{"o":0.0000005628,"h":0.0000005651,"l":0.0000005613,"c":0.0000005633,"v":0.0,"t":1719748800}
+{"o":0.0000005633,"h":0.0000005636,"l":0.0000005578,"c":0.000000558,"v":0.0,"t":1719752400}
+{"o":0.000000558,"h":0.0000005607,"l":0.0000005577,"c":0.000000559,"v":0.0,"t":1719756000}
+{"o":0.000000559,"h":0.0000005693,"l":0.0000005518,"c":0.0000005617,"v":1000000.0,"t":1719759600}
+{"o":0.0000005617,"h":0.0000005709,"l":0.0000005611,"c":0.0000005681,"v":8177476.9977064701,"t":1719763200}
+{"o":0.0000005681,"h":0.0000005688,"l":0.000000564,"c":0.0000005646,"v":0.0,"t":1719766800}
+{"o":0.0000005646,"h":0.0000005657,"l":0.000000558,"c":0.0000005602,"v":0.0,"t":1719770400}
+{"o":0.0000005602,"h":0.0000005628,"l":0.0000005597,"c":0.0000005615,"v":0.0,"t":1719774000}
+{"o":0.0000005615,"h":0.0000005632,"l":0.0000005576,"c":0.0000005632,"v":0.0,"t":1719777600}
+{"o":0.0000005632,"h":0.0000005652,"l":0.0000005618,"c":0.0000005629,"v":0.0,"t":1719781200}
+{"o":0.0000005629,"h":0.0000005632,"l":0.0000005512,"c":0.0000005531,"v":0.0,"t":1719784800}
+{"o":0.0000005531,"h":0.0000005558,"l":0.0000005524,"c":0.0000005549,"v":0.0,"t":1719788400}
+{"o":0.0000005549,"h":0.0000005571,"l":0.0000005493,"c":0.0000005502,"v":0.0,"t":1719792000}
+{"o":0.0000005502,"h":0.0000005516,"l":0.0000005453,"c":0.0000005489,"v":0.0,"t":1719795600}
+{"o":0.0000005489,"h":0.0000005531,"l":0.0000005465,"c":0.0000005516,"v":0.0,"t":1719799200}
+{"o":0.0000005516,"h":0.0000005708,"l":0.0000005494,"c":0.0000005697,"v":10115677.5704180039,"t":1719802800}
+{"o":0.0000005697,"h":0.0000005711,"l":0.0000005677,"c":0.0000005702,"v":0.0,"t":1719806400}
+{"o":0.0000005702,"h":0.0000005704,"l":0.0000005665,"c":0.000000568,"v":0.0,"t":1719810000}
+{"o":0.000000568,"h":0.0000005715,"l":0.0000005673,"c":0.0000005683,"v":0.0,"t":1719813600}
+{"o":0.0000005683,"h":0.0000005701,"l":0.0000005655,"c":0.0000005672,"v":0.0,"t":1719817200}
+{"o":0.0000005672,"h":0.0000005727,"l":0.0000005643,"c":0.0000005705,"v":0.0,"t":1719820800}
+{"o":0.0000005705,"h":0.0000005727,"l":0.0000005682,"c":0.0000005691,"v":0.0,"t":1719824400}
+{"o":0.0000005691,"h":0.0000005734,"l":0.0000005687,"c":0.0000005727,"v":0.0,"t":1719828000}
+{"o":0.0000005727,"h":0.0000005766,"l":0.0000005723,"c":0.0000005756,"v":0.0,"t":1719831600}
+{"o":0.0000005756,"h":0.0000005758,"l":0.0000005703,"c":0.0000005703,"v":0.0,"t":1719835200}
+{"o":0.0000005703,"h":0.0000005748,"l":0.0000005662,"c":0.0000005721,"v":0.0,"t":1719838800}
+{"o":0.0000005721,"h":0.0000005752,"l":0.0000005683,"c":0.000000569,"v":0.0,"t":1719842400}
+{"o":0.000000569,"h":0.0000005706,"l":0.0000005658,"c":0.0000005667,"v":111111.0,"t":1719846000}
+{"o":0.0000005667,"h":0.0000005717,"l":0.0000005604,"c":0.0000005662,"v":4283567.7790521821,"t":1719849600}
+{"o":0.0000005662,"h":0.0000005696,"l":0.0000005637,"c":0.0000005657,"v":0.0,"t":1719853200}
+{"o":0.0000005657,"h":0.0000005688,"l":0.0000005628,"c":0.0000005669,"v":0.0,"t":1719856800}
+{"o":0.0000005669,"h":0.0000005713,"l":0.0000005664,"c":0.0000005683,"v":0.0,"t":1719860400}
+{"o":0.0000005683,"h":0.000000569,"l":0.0000005656,"c":0.0000005676,"v":0.0,"t":1719864000}
+{"o":0.0000005676,"h":0.0000005691,"l":0.0000005649,"c":0.0000005675,"v":0.0,"t":1719867600}
+{"o":0.0000005675,"h":0.0000005739,"l":0.0000005669,"c":0.0000005706,"v":0.0,"t":1719871200}
+{"o":0.0000005706,"h":0.0000005734,"l":0.0000005693,"c":0.0000005711,"v":0.0,"t":1719874800}
+{"o":0.0000005711,"h":0.0000005774,"l":0.000000563,"c":0.0000005728,"v":20465012.2715578526,"t":1719878400}
+{"o":0.0000005728,"h":0.0000005742,"l":0.0000005707,"c":0.0000005715,"v":0.0,"t":1719882000}
+{"o":0.0000005715,"h":0.0000005718,"l":0.0000005661,"c":0.0000005663,"v":0.0,"t":1719885600}
+{"o":0.0000005663,"h":0.0000005685,"l":0.0000005624,"c":0.0000005657,"v":0.0,"t":1719889200}
+{"o":0.0000005657,"h":0.000000567,"l":0.000000563,"c":0.0000005667,"v":0.0,"t":1719892800}
+{"o":0.0000005667,"h":0.0000005674,"l":0.0000005652,"c":0.0000005662,"v":0.0,"t":1719896400}
+{"o":0.0000005662,"h":0.000000572,"l":0.0000005658,"c":0.0000005711,"v":0.0,"t":1719900000}
+{"o":0.0000005711,"h":0.0000005742,"l":0.0000005711,"c":0.0000005725,"v":0.0,"t":1719903600}
+{"o":0.0000005725,"h":0.0000005762,"l":0.0000005689,"c":0.0000005719,"v":869461.1802633899,"t":1719907200}
+{"o":0.0000005719,"h":0.000000573,"l":0.00000057,"c":0.0000005706,"v":0.0,"t":1719910800}
+{"o":0.0000005706,"h":0.0000005732,"l":0.0000005686,"c":0.0000005687,"v":0.0,"t":1719914400}
+{"o":0.0000005687,"h":0.0000005701,"l":0.0000005638,"c":0.0000005657,"v":0.0,"t":1719918000}
+{"o":0.0000005657,"h":0.0000005683,"l":0.0000005586,"c":0.0000005621,"v":0.0,"t":1719921600}
+{"o":0.0000005621,"h":0.0000005696,"l":0.0000005577,"c":0.0000005684,"v":0.0,"t":1719925200}
+{"o":0.0000005684,"h":0.0000005748,"l":0.0000005671,"c":0.0000005709,"v":0.0,"t":1719928800}
+{"o":0.0000005709,"h":0.0000005732,"l":0.0000005679,"c":0.0000005702,"v":0.0,"t":1719932400}
+{"o":0.0000005702,"h":0.0000005731,"l":0.0000005678,"c":0.0000005682,"v":0.0,"t":1719936000}
+{"o":0.0000005682,"h":0.0000005725,"l":0.0000005644,"c":0.0000005646,"v":0.0,"t":1719939600}
+{"o":0.0000005646,"h":0.0000005821,"l":0.0000005513,"c":0.0000005705,"v":582634.821351793,"t":1719943200}
+{"o":0.0000005705,"h":0.0000005736,"l":0.0000005683,"c":0.0000005715,"v":0.0,"t":1719946800}
+{"o":0.0000005715,"h":0.000000573,"l":0.0000005689,"c":0.00000057,"v":0.0,"t":1719950400}
+{"o":0.00000057,"h":0.0000005708,"l":0.0000005668,"c":0.0000005679,"v":0.0,"t":1719954000}
+{"o":0.0000005679,"h":0.0000005679,"l":0.0000005639,"c":0.0000005643,"v":0.0,"t":1719957600}
+{"o":0.0000005643,"h":0.0000005679,"l":0.0000005629,"c":0.0000005668,"v":0.0,"t":1719961200}
+{"o":0.0000005668,"h":0.0000005691,"l":0.000000565,"c":0.0000005686,"v":0.0,"t":1719964800}
+{"o":0.0000005686,"h":0.0000005748,"l":0.0000005669,"c":0.0000005733,"v":0.0,"t":1719968400}
+{"o":0.0000005733,"h":0.0000005757,"l":0.0000005713,"c":0.0000005736,"v":0.0,"t":1719972000}
+{"o":0.0000005736,"h":0.0000005843,"l":0.0000005736,"c":0.0000005797,"v":0.0,"t":1719975600}
+{"o":0.0000005797,"h":0.0000005907,"l":0.0000005796,"c":0.000000589,"v":0.0,"t":1719979200}
+{"o":0.000000589,"h":0.0000005896,"l":0.000000584,"c":0.0000005842,"v":0.0,"t":1719982800}
+{"o":0.0000005842,"h":0.0000005869,"l":0.000000583,"c":0.0000005864,"v":0.0,"t":1719986400}
+{"o":0.0000005864,"h":0.000000596,"l":0.000000566,"c":0.0000005757,"v":1739.058851266,"t":1719990000}
+{"o":0.0000005757,"h":0.0000005819,"l":0.0000005744,"c":0.0000005763,"v":0.0,"t":1719993600}
+{"o":0.0000005763,"h":0.0000005772,"l":0.0000005728,"c":0.0000005758,"v":0.0,"t":1719997200}
+{"o":0.0000005758,"h":0.0000005929,"l":0.0000005757,"c":0.000000585,"v":0.0,"t":1720000800}
+{"o":0.000000585,"h":0.0000005907,"l":0.0000005751,"c":0.0000005849,"v":49002033.3496069759,"t":1720004400}
+{"o":0.0000005849,"h":0.0000005979,"l":0.0000005849,"c":0.000000595,"v":0.0,"t":1720008000}
+{"o":0.000000595,"h":0.0000005971,"l":0.0000005841,"c":0.0000005846,"v":0.0,"t":1720011600}
+{"o":0.0000005846,"h":0.0000005946,"l":0.0000005837,"c":0.0000005942,"v":0.0,"t":1720015200}
+{"o":0.0000005942,"h":0.0000005973,"l":0.0000005824,"c":0.000000587,"v":14962077.1202662829,"t":1720018800}
+{"o":0.000000587,"h":0.0000005895,"l":0.0000005812,"c":0.0000005836,"v":0.0,"t":1720022400}
+{"o":0.0000005836,"h":0.0000005885,"l":0.0000005824,"c":0.0000005856,"v":0.0,"t":1720026000}
+{"o":0.0000005856,"h":0.0000005887,"l":0.0000005835,"c":0.0000005866,"v":0.0,"t":1720029600}
+{"o":0.0000005866,"h":0.0000005969,"l":0.0000005864,"c":0.0000005923,"v":0.0,"t":1720033200}
+{"o":0.0000005923,"h":0.0000005948,"l":0.0000005878,"c":0.0000005941,"v":0.0,"t":1720036800}
+{"o":0.0000005941,"h":0.0000005972,"l":0.0000005779,"c":0.0000005794,"v":6606.005439658,"t":1720040400}
+{"o":0.0000005794,"h":0.000000584,"l":0.0000005785,"c":0.0000005808,"v":0.0,"t":1720044000}
+{"o":0.0000005808,"h":0.000000585,"l":0.0000005792,"c":0.0000005816,"v":5312274.7001533201,"t":1720047600}
+{"o":0.0000005816,"h":0.0000005817,"l":0.0000005735,"c":0.0000005791,"v":0.0,"t":1720051200}
+{"o":0.0000005791,"h":0.0000006154,"l":0.0000005784,"c":0.0000006102,"v":0.0,"t":1720054800}
+{"o":0.0000006102,"h":0.000000616,"l":0.000000571,"c":0.0000005735,"v":171779.795595363,"t":1720058400}
+{"o":0.0000005735,"h":0.0000005764,"l":0.0000005693,"c":0.0000005699,"v":0.0,"t":1720062000}
+{"o":0.0000005699,"h":0.0000005737,"l":0.0000005689,"c":0.000000572,"v":0.0,"t":1720065600}
+{"o":0.000000572,"h":0.0000005749,"l":0.0000005713,"c":0.0000005745,"v":0.0,"t":1720069200}
+{"o":0.0000005745,"h":0.0000005837,"l":0.0000005743,"c":0.0000005804,"v":0.0,"t":1720072800}
+{"o":0.0000005804,"h":0.0000005833,"l":0.0000005777,"c":0.0000005816,"v":0.0,"t":1720076400}
+{"o":0.0000005816,"h":0.0000005884,"l":0.0000005761,"c":0.0000005773,"v":0.0,"t":1720080000}
+{"o":0.0000005773,"h":0.0000005862,"l":0.0000005753,"c":0.0000005834,"v":11380.472123904,"t":1720083600}
+{"o":0.0000005834,"h":0.0000005921,"l":0.0000005787,"c":0.0000005802,"v":7719239.6640837854,"t":1720087200}
+{"o":0.0000005802,"h":0.0000005883,"l":0.000000579,"c":0.000000587,"v":0.0,"t":1720090800}
+{"o":0.000000587,"h":0.0000005893,"l":0.0000005717,"c":0.0000005774,"v":10870614.9372868612,"t":1720094400}
+{"o":0.0000005774,"h":0.0000005923,"l":0.0000005755,"c":0.000000577,"v":0.0,"t":1720098000}
+{"o":0.000000577,"h":0.0000005808,"l":0.0000005682,"c":0.0000005721,"v":0.0,"t":1720101600}
+{"o":0.0000005721,"h":0.0000005751,"l":0.0000005654,"c":0.0000005677,"v":0.0,"t":1720105200}
+{"o":0.0000005677,"h":0.0000005737,"l":0.0000005675,"c":0.0000005682,"v":0.0,"t":1720108800}
+{"o":0.0000005682,"h":0.0000005761,"l":0.0000005668,"c":0.0000005738,"v":6244785.1134123607,"t":1720112400}
+{"o":0.0000005738,"h":0.0000005829,"l":0.0000005737,"c":0.0000005814,"v":10000000.0,"t":1720116000}
+{"o":0.0000005814,"h":0.0000005818,"l":0.0000005732,"c":0.0000005816,"v":0.0,"t":1720119600}
+{"o":0.0000005816,"h":0.0000005844,"l":0.0000005771,"c":0.0000005772,"v":0.0,"t":1720123200}
+{"o":0.0000005772,"h":0.0000005801,"l":0.0000005745,"c":0.0000005775,"v":0.0,"t":1720126800}
+{"o":0.0000005775,"h":0.0000005887,"l":0.0000005758,"c":0.0000005885,"v":0.0,"t":1720130400}
+{"o":0.0000005885,"h":0.0000006123,"l":0.0000005525,"c":0.0000005726,"v":30000000.0,"t":1720134000}
+{"o":0.0000005726,"h":0.0000005899,"l":0.0000005674,"c":0.0000005696,"v":0.0,"t":1720137600}
+{"o":0.0000005696,"h":0.0000005831,"l":0.0000005674,"c":0.000000569,"v":0.0,"t":1720141200}
+{"o":0.000000569,"h":0.0000005999,"l":0.0000005689,"c":0.0000005896,"v":0.0,"t":1720144800}
+{"o":0.0000005896,"h":0.0000006034,"l":0.0000005657,"c":0.0000005693,"v":318628.675157215,"t":1720148400}
+{"o":0.0000005693,"h":0.0000005805,"l":0.0000005553,"c":0.0000005612,"v":0.0,"t":1720152000}
+{"o":0.0000005612,"h":0.0000005618,"l":0.0000005514,"c":0.0000005531,"v":0.0,"t":1720155600}
+{"o":0.0000005531,"h":0.0000005654,"l":0.000000553,"c":0.0000005628,"v":0.0,"t":1720159200}
+{"o":0.0000005628,"h":0.0000005704,"l":0.0000005533,"c":0.0000005543,"v":35440635.467607148,"t":1720162800}
+{"o":0.0000005543,"h":0.0000005733,"l":0.000000553,"c":0.0000005721,"v":0.0,"t":1720166400}
+{"o":0.0000005721,"h":0.0000005823,"l":0.0000005554,"c":0.0000005635,"v":30000000.0,"t":1720170000}
+{"o":0.0000005635,"h":0.0000005793,"l":0.0000005485,"c":0.0000005667,"v":751886.3305996699,"t":1720173600}
+{"o":0.0000005667,"h":0.0000005675,"l":0.0000005569,"c":0.0000005601,"v":0.0,"t":1720177200}
+{"o":0.0000005601,"h":0.0000005671,"l":0.0000005489,"c":0.0000005664,"v":30000000.0,"t":1720180800}
+{"o":0.0000005664,"h":0.0000005682,"l":0.0000005468,"c":0.0000005478,"v":0.0,"t":1720184400}
+{"o":0.0000005478,"h":0.0000005573,"l":0.000000546,"c":0.0000005499,"v":0.0,"t":1720188000}
+{"o":0.0000005499,"h":0.0000005523,"l":0.0000005407,"c":0.000000541,"v":0.0,"t":1720191600}
+{"o":0.000000541,"h":0.000000547,"l":0.0000005353,"c":0.0000005422,"v":0.0,"t":1720195200}
+{"o":0.0000005422,"h":0.000000546,"l":0.0000005386,"c":0.0000005409,"v":0.0,"t":1720198800}
+{"o":0.0000005409,"h":0.0000005442,"l":0.0000005368,"c":0.0000005377,"v":0.0,"t":1720202400}
+{"o":0.0000005377,"h":0.0000005592,"l":0.000000537,"c":0.0000005557,"v":1125791.111827102,"t":1720206000}
+{"o":0.0000005557,"h":0.0000005589,"l":0.0000005533,"c":0.0000005542,"v":619305.438827612,"t":1720209600}
+{"o":0.0000005542,"h":0.0000005576,"l":0.0000005523,"c":0.0000005565,"v":0.0,"t":1720213200}
+{"o":0.0000005565,"h":0.0000005595,"l":0.000000554,"c":0.0000005586,"v":0.0,"t":1720216800}
+{"o":0.0000005586,"h":0.0000005588,"l":0.0000005556,"c":0.0000005581,"v":0.0,"t":1720220400}
+{"o":0.0000005581,"h":0.0000005616,"l":0.0000005437,"c":0.0000005553,"v":0.0,"t":1720224000}
+{"o":0.0000005553,"h":0.0000005624,"l":0.0000005542,"c":0.0000005618,"v":0.0,"t":1720227600}
+{"o":0.0000005618,"h":0.0000005665,"l":0.0000005596,"c":0.0000005613,"v":0.0,"t":1720231200}
+{"o":0.0000005613,"h":0.0000005617,"l":0.0000005553,"c":0.0000005573,"v":1000000.2692069151,"t":1720234800}
+{"o":0.0000005573,"h":0.0000005608,"l":0.0000005553,"c":0.0000005606,"v":0.0,"t":1720238400}
+{"o":0.0000005606,"h":0.0000005607,"l":0.0000005547,"c":0.0000005566,"v":2161957.9442604082,"t":1720242000}
+{"o":0.0000005566,"h":0.000000557,"l":0.0000005471,"c":0.0000005506,"v":0.0,"t":1720245600}
+{"o":0.0000005506,"h":0.0000005518,"l":0.0000005439,"c":0.0000005462,"v":0.0,"t":1720249200}
+{"o":0.0000005462,"h":0.0000005483,"l":0.000000542,"c":0.0000005458,"v":0.0,"t":1720252800}
+{"o":0.0000005458,"h":0.0000005473,"l":0.0000005346,"c":0.000000535,"v":0.0,"t":1720256400}
+{"o":0.000000535,"h":0.0000005601,"l":0.0000005323,"c":0.0000005588,"v":93647.583602403,"t":1720260000}
+{"o":0.0000005588,"h":0.0000005636,"l":0.0000005584,"c":0.0000005627,"v":0.0,"t":1720263600}
+{"o":0.0000005627,"h":0.0000005665,"l":0.000000561,"c":0.0000005626,"v":0.0,"t":1720267200}
+{"o":0.0000005626,"h":0.0000005648,"l":0.0000005563,"c":0.0000005602,"v":0.0,"t":1720270800}
+{"o":0.0000005602,"h":0.0000005647,"l":0.0000005568,"c":0.0000005584,"v":0.0,"t":1720274400}
+{"o":0.0000005584,"h":0.0000005604,"l":0.0000005493,"c":0.0000005503,"v":0.0,"t":1720278000}
+{"o":0.0000005503,"h":0.0000005664,"l":0.0000005438,"c":0.00000056,"v":894184.930819621,"t":1720281600}
+{"o":0.00000056,"h":0.0000005625,"l":0.0000005577,"c":0.0000005602,"v":0.0,"t":1720285200}
+{"o":0.0000005602,"h":0.0000005627,"l":0.0000005592,"c":0.0000005601,"v":0.0,"t":1720288800}
+{"o":0.0000005601,"h":0.0000005616,"l":0.0000005576,"c":0.0000005587,"v":0.0,"t":1720292400}
+{"o":0.0000005587,"h":0.0000005612,"l":0.000000555,"c":0.0000005599,"v":0.0,"t":1720296000}
+{"o":0.0000005599,"h":0.0000005601,"l":0.000000553,"c":0.0000005579,"v":288.076925675,"t":1720299600}
+{"o":0.0000005579,"h":0.000000558,"l":0.0000005539,"c":0.0000005545,"v":0.0,"t":1720303200}
+{"o":0.0000005545,"h":0.0000005589,"l":0.0000005538,"c":0.0000005578,"v":0.0,"t":1720306800}
+{"o":0.0000005578,"h":0.0000005655,"l":0.0000005567,"c":0.000000565,"v":0.0,"t":1720310400}
+{"o":0.000000565,"h":0.0000005691,"l":0.0000005496,"c":0.0000005531,"v":3920702.6752783861,"t":1720314000}
+{"o":0.0000005531,"h":0.0000005533,"l":0.000000546,"c":0.0000005479,"v":0.0,"t":1720317600}
+{"o":0.0000005479,"h":0.0000005544,"l":0.0000005476,"c":0.0000005495,"v":0.0,"t":1720321200}
+{"o":0.0000005495,"h":0.0000005608,"l":0.0000005495,"c":0.0000005602,"v":0.0,"t":1720324800}
+{"o":0.0000005602,"h":0.0000005637,"l":0.0000005563,"c":0.0000005575,"v":0.0,"t":1720328400}
+{"o":0.0000005575,"h":0.0000005592,"l":0.0000005538,"c":0.0000005587,"v":0.0,"t":1720332000}
+{"o":0.0000005587,"h":0.0000005661,"l":0.0000005558,"c":0.0000005614,"v":0.0,"t":1720335600}
+{"o":0.0000005614,"h":0.0000005629,"l":0.000000559,"c":0.0000005599,"v":0.0,"t":1720339200}
+{"o":0.0000005599,"h":0.0000005612,"l":0.0000005563,"c":0.0000005581,"v":0.0,"t":1720342800}
+{"o":0.0000005581,"h":0.000000561,"l":0.0000005538,"c":0.0000005578,"v":2416861.8309267969,"t":1720346400}
+{"o":0.0000005578,"h":0.0000005597,"l":0.0000005559,"c":0.0000005568,"v":0.0,"t":1720350000}
+{"o":0.0000005568,"h":0.0000005624,"l":0.0000005478,"c":0.0000005521,"v":3000000.0,"t":1720353600}
+{"o":0.0000005521,"h":0.0000005651,"l":0.0000005495,"c":0.0000005612,"v":90286.274303386,"t":1720357200}
+{"o":0.0000005612,"h":0.0000005664,"l":0.0000005591,"c":0.0000005604,"v":0.0,"t":1720360800}
+{"o":0.0000005604,"h":0.0000005645,"l":0.0000005561,"c":0.0000005601,"v":0.0,"t":1720364400}
+{"o":0.0000005601,"h":0.0000005612,"l":0.0000005519,"c":0.0000005536,"v":1000000.0,"t":1720368000}
+{"o":0.0000005536,"h":0.0000005582,"l":0.0000005483,"c":0.0000005491,"v":2000000.0,"t":1720371600}
+{"o":0.0000005491,"h":0.0000005524,"l":0.0000005456,"c":0.0000005521,"v":0.0,"t":1720375200}
+{"o":0.0000005521,"h":0.0000005554,"l":0.0000005503,"c":0.0000005545,"v":0.0,"t":1720378800}
+{"o":0.0000005545,"h":0.000000558,"l":0.0000005524,"c":0.0000005566,"v":0.0,"t":1720382400}
+{"o":0.0000005566,"h":0.0000005723,"l":0.0000005531,"c":0.000000564,"v":17997.804982366,"t":1720386000}
+{"o":0.000000564,"h":0.0000005716,"l":0.0000005457,"c":0.0000005543,"v":500000.0,"t":1720389600}
+{"o":0.0000005543,"h":0.0000005651,"l":0.0000005449,"c":0.0000005534,"v":600000.0,"t":1720393200}
+{"o":0.0000005534,"h":0.0000005683,"l":0.0000005377,"c":0.0000005539,"v":763205.94298642,"t":1720396800}
+{"o":0.0000005539,"h":0.0000005715,"l":0.0000005465,"c":0.0000005472,"v":302035.967652561,"t":1720400400}
+{"o":0.0000005472,"h":0.0000005519,"l":0.0000005366,"c":0.0000005417,"v":0.0,"t":1720404000}
+{"o":0.0000005417,"h":0.0000005453,"l":0.0000005372,"c":0.0000005426,"v":0.0,"t":1720407600}
+{"o":0.0000005426,"h":0.0000005461,"l":0.0000005315,"c":0.0000005332,"v":0.0,"t":1720411200}
+{"o":0.0000005332,"h":0.0000005378,"l":0.0000005296,"c":0.0000005341,"v":0.0,"t":1720414800}
+{"o":0.0000005341,"h":0.0000005585,"l":0.0000005305,"c":0.0000005562,"v":1119486.11885065,"t":1720418400}
+{"o":0.0000005562,"h":0.0000005605,"l":0.0000005548,"c":0.000000556,"v":0.0,"t":1720422000}
+{"o":0.000000556,"h":0.0000005573,"l":0.0000005247,"c":0.000000525,"v":0.0,"t":1720425600}
+{"o":0.000000525,"h":0.0000005308,"l":0.0000005205,"c":0.0000005283,"v":0.0,"t":1720429200}
+{"o":0.0000005283,"h":0.0000005598,"l":0.0000005234,"c":0.0000005576,"v":2000000.0,"t":1720432800}
+{"o":0.0000005576,"h":0.0000005579,"l":0.0000005444,"c":0.0000005491,"v":0.0,"t":1720436400}
+{"o":0.0000005491,"h":0.0000005539,"l":0.0000005437,"c":0.0000005494,"v":0.0,"t":1720440000}
+{"o":0.0000005494,"h":0.0000005542,"l":0.0000005458,"c":0.0000005502,"v":347245.979424727,"t":1720443600}
+{"o":0.0000005502,"h":0.0000005789,"l":0.0000005469,"c":0.0000005597,"v":0.0,"t":1720447200}
+{"o":0.0000005597,"h":0.0000005663,"l":0.0000005521,"c":0.0000005636,"v":0.0,"t":1720450800}
+{"o":0.0000005636,"h":0.0000005743,"l":0.0000005585,"c":0.0000005668,"v":0.0,"t":1720454400}
+{"o":0.0000005668,"h":0.0000005701,"l":0.0000005617,"c":0.000000565,"v":0.0,"t":1720458000}
+{"o":0.000000565,"h":0.0000005675,"l":0.0000005484,"c":0.0000005496,"v":857160.697666558,"t":1720461600}
+{"o":0.0000005496,"h":0.0000005522,"l":0.0000005469,"c":0.0000005477,"v":0.0,"t":1720465200}
+{"o":0.0000005477,"h":0.0000005514,"l":0.0000005397,"c":0.0000005464,"v":0.0,"t":1720468800}
+{"o":0.0000005464,"h":0.0000005473,"l":0.000000537,"c":0.0000005408,"v":0.0,"t":1720472400}
+{"o":0.0000005408,"h":0.0000005426,"l":0.000000537,"c":0.0000005399,"v":0.0,"t":1720476000}
+{"o":0.0000005399,"h":0.0000005568,"l":0.0000005391,"c":0.0000005496,"v":1200000.0,"t":1720479600}
+{"o":0.0000005496,"h":0.0000005589,"l":0.0000005427,"c":0.0000005512,"v":1650000.0,"t":1720483200}
+{"o":0.0000005512,"h":0.0000005561,"l":0.0000005396,"c":0.0000005551,"v":0.0,"t":1720486800}
+{"o":0.0000005551,"h":0.0000005581,"l":0.0000005443,"c":0.0000005449,"v":0.0,"t":1720490400}
+{"o":0.0000005449,"h":0.0000005498,"l":0.0000005413,"c":0.0000005424,"v":0.0,"t":1720494000}
+{"o":0.0000005424,"h":0.0000005437,"l":0.0000005377,"c":0.000000541,"v":0.0,"t":1720497600}
+{"o":0.000000541,"h":0.0000005422,"l":0.0000005379,"c":0.0000005382,"v":0.0,"t":1720501200}
+{"o":0.0000005382,"h":0.0000005407,"l":0.0000005312,"c":0.0000005337,"v":0.0,"t":1720504800}
+{"o":0.0000005337,"h":0.000000537,"l":0.0000005314,"c":0.000000536,"v":0.0,"t":1720508400}
+{"o":0.000000536,"h":0.0000005384,"l":0.0000005283,"c":0.0000005344,"v":0.0,"t":1720512000}
+{"o":0.0000005344,"h":0.0000005376,"l":0.0000005317,"c":0.0000005372,"v":0.0,"t":1720515600}
+{"o":0.0000005372,"h":0.0000005524,"l":0.0000005358,"c":0.0000005501,"v":4000000.2670018971,"t":1720519200}
+{"o":0.0000005501,"h":0.0000005545,"l":0.0000005475,"c":0.000000548,"v":0.0,"t":1720522800}
+{"o":0.000000548,"h":0.0000005523,"l":0.0000005467,"c":0.0000005517,"v":0.0,"t":1720526400}
+{"o":0.0000005517,"h":0.0000005569,"l":0.0000005497,"c":0.0000005532,"v":0.0,"t":1720530000}
+{"o":0.0000005532,"h":0.0000005592,"l":0.0000005443,"c":0.000000559,"v":0.0,"t":1720533600}
+{"o":0.000000559,"h":0.000000561,"l":0.0000005531,"c":0.0000005535,"v":0.0,"t":1720537200}
+{"o":0.0000005535,"h":0.0000005553,"l":0.0000005454,"c":0.0000005454,"v":0.0,"t":1720540800}
+{"o":0.0000005454,"h":0.0000005518,"l":0.0000005418,"c":0.0000005479,"v":250000.0,"t":1720544400}
+{"o":0.0000005479,"h":0.0000005496,"l":0.0000005408,"c":0.0000005434,"v":0.0,"t":1720548000}
+{"o":0.0000005434,"h":0.000000547,"l":0.0000005431,"c":0.0000005454,"v":0.0,"t":1720551600}
+{"o":0.0000005454,"h":0.0000005459,"l":0.0000005399,"c":0.0000005433,"v":0.0,"t":1720555200}
+{"o":0.0000005433,"h":0.0000005462,"l":0.0000005406,"c":0.0000005457,"v":0.0,"t":1720558800}
+{"o":0.0000005457,"h":0.0000005499,"l":0.000000544,"c":0.0000005483,"v":0.0,"t":1720562400}
+{"o":0.0000005483,"h":0.0000005496,"l":0.0000005458,"c":0.0000005481,"v":0.0,"t":1720566000}
+{"o":0.0000005481,"h":0.0000005575,"l":0.0000005479,"c":0.000000557,"v":0.0,"t":1720569600}
+{"o":0.000000557,"h":0.0000005592,"l":0.0000005456,"c":0.0000005499,"v":116643.954210411,"t":1720573200}
+{"o":0.0000005499,"h":0.0000005529,"l":0.0000005463,"c":0.0000005469,"v":0.0,"t":1720576800}
+{"o":0.0000005469,"h":0.0000005489,"l":0.0000005436,"c":0.000000544,"v":0.0,"t":1720580400}
+{"o":0.000000544,"h":0.000000544,"l":0.0000005294,"c":0.0000005308,"v":0.0,"t":1720584000}
+{"o":0.0000005308,"h":0.0000005362,"l":0.0000005276,"c":0.0000005352,"v":0.0,"t":1720587600}
+{"o":0.0000005352,"h":0.0000005373,"l":0.0000005316,"c":0.000000532,"v":0.0,"t":1720591200}
+{"o":0.000000532,"h":0.0000005383,"l":0.0000005316,"c":0.0000005348,"v":0.0,"t":1720594800}
+{"o":0.0000005348,"h":0.0000005379,"l":0.0000005335,"c":0.0000005355,"v":0.0,"t":1720598400}
+{"o":0.0000005355,"h":0.0000005415,"l":0.0000005355,"c":0.000000539,"v":0.0,"t":1720602000}
+{"o":0.000000539,"h":0.0000005403,"l":0.0000005356,"c":0.0000005357,"v":0.0,"t":1720605600}
+{"o":0.0000005357,"h":0.0000005418,"l":0.0000005355,"c":0.0000005399,"v":0.0,"t":1720609200}
+{"o":0.0000005399,"h":0.0000005539,"l":0.0000005384,"c":0.0000005463,"v":5150000.0,"t":1720612800}
+{"o":0.0000005463,"h":0.0000005498,"l":0.0000005428,"c":0.0000005469,"v":0.0,"t":1720616400}
+{"o":0.0000005469,"h":0.0000005536,"l":0.0000005417,"c":0.0000005481,"v":121742.60653659,"t":1720620000}
+{"o":0.0000005481,"h":0.0000005535,"l":0.0000005445,"c":0.0000005489,"v":121318.577891372,"t":1720623600}
+{"o":0.0000005489,"h":0.0000005499,"l":0.0000005433,"c":0.0000005487,"v":0.0,"t":1720627200}
+{"o":0.0000005487,"h":0.0000005521,"l":0.0000005426,"c":0.0000005443,"v":6000000.0,"t":1720630800}
+{"o":0.0000005443,"h":0.0000005463,"l":0.0000005424,"c":0.0000005451,"v":0.0,"t":1720634400}
+{"o":0.0000005451,"h":0.0000005474,"l":0.000000543,"c":0.0000005446,"v":1121686.2990746021,"t":1720638000}
+{"o":0.0000005446,"h":0.0000005467,"l":0.0000005428,"c":0.0000005454,"v":0.0,"t":1720641600}
+{"o":0.0000005454,"h":0.0000005478,"l":0.0000005438,"c":0.0000005441,"v":0.0,"t":1720645200}
+{"o":0.0000005441,"h":0.0000005444,"l":0.0000005411,"c":0.0000005426,"v":0.0,"t":1720648800}
+{"o":0.0000005426,"h":0.0000005438,"l":0.0000005393,"c":0.000000541,"v":0.0,"t":1720652400}
+{"o":0.000000541,"h":0.0000005473,"l":0.000000541,"c":0.0000005422,"v":0.0,"t":1720656000}
+{"o":0.0000005422,"h":0.000000546,"l":0.000000537,"c":0.000000538,"v":0.0,"t":1720659600}
+{"o":0.000000538,"h":0.0000005421,"l":0.0000005365,"c":0.0000005421,"v":0.0,"t":1720663200}
+{"o":0.0000005421,"h":0.000000552,"l":0.0000005413,"c":0.0000005477,"v":0.0,"t":1720666800}
+{"o":0.0000005477,"h":0.0000005487,"l":0.0000005451,"c":0.0000005465,"v":0.0,"t":1720670400}
+{"o":0.0000005465,"h":0.0000005479,"l":0.0000005436,"c":0.0000005443,"v":0.0,"t":1720674000}
+{"o":0.0000005443,"h":0.0000005455,"l":0.0000005419,"c":0.0000005432,"v":0.0,"t":1720677600}
+{"o":0.0000005432,"h":0.000000549,"l":0.000000539,"c":0.0000005453,"v":500000.0,"t":1720681200}
+{"o":0.0000005453,"h":0.0000005453,"l":0.0000005419,"c":0.0000005438,"v":0.0,"t":1720684800}
+{"o":0.0000005438,"h":0.0000005443,"l":0.0000005419,"c":0.000000543,"v":0.0,"t":1720688400}
+{"o":0.000000543,"h":0.0000005451,"l":0.0000005414,"c":0.0000005417,"v":0.0,"t":1720692000}
+{"o":0.0000005417,"h":0.0000005418,"l":0.000000538,"c":0.0000005393,"v":0.0,"t":1720695600}
+{"o":0.0000005393,"h":0.0000005414,"l":0.000000531,"c":0.0000005389,"v":0.0,"t":1720699200}
+{"o":0.0000005389,"h":0.000000546,"l":0.0000005386,"c":0.0000005441,"v":0.0,"t":1720702800}
+{"o":0.0000005441,"h":0.0000005532,"l":0.0000005377,"c":0.0000005485,"v":12855010.2143019605,"t":1720706400}
+{"o":0.0000005485,"h":0.0000005622,"l":0.0000005468,"c":0.0000005578,"v":1822549.3900167469,"t":1720710000}
+{"o":0.0000005578,"h":0.0000005621,"l":0.0000005554,"c":0.0000005582,"v":0.0,"t":1720713600}
+{"o":0.0000005582,"h":0.0000005625,"l":0.0000005454,"c":0.0000005486,"v":3500000.0,"t":1720717200}
+{"o":0.0000005486,"h":0.0000005498,"l":0.0000005459,"c":0.0000005467,"v":0.0,"t":1720720800}
+{"o":0.0000005467,"h":0.0000005562,"l":0.0000005402,"c":0.000000549,"v":313244.137462635,"t":1720724400}
+{"o":0.000000549,"h":0.0000005528,"l":0.0000005397,"c":0.0000005424,"v":11094427.3533112314,"t":1720728000}
+{"o":0.0000005424,"h":0.0000005468,"l":0.0000005404,"c":0.0000005437,"v":0.0,"t":1720731600}
+{"o":0.0000005437,"h":0.0000005466,"l":0.0000005418,"c":0.0000005432,"v":0.0,"t":1720735200}
+{"o":0.0000005432,"h":0.0000005477,"l":0.0000005423,"c":0.0000005474,"v":183.601806765,"t":1720738800}
+{"o":0.0000005474,"h":0.0000005485,"l":0.0000005375,"c":0.0000005425,"v":369082.246227715,"t":1720742400}
+{"o":0.0000005425,"h":0.0000005513,"l":0.0000005402,"c":0.0000005407,"v":0.0,"t":1720746000}
+{"o":0.0000005407,"h":0.0000005427,"l":0.0000005333,"c":0.0000005338,"v":0.0,"t":1720749600}
+{"o":0.0000005338,"h":0.0000005414,"l":0.0000005338,"c":0.0000005398,"v":0.0,"t":1720753200}
+{"o":0.0000005398,"h":0.000000544,"l":0.0000005385,"c":0.0000005414,"v":0.0,"t":1720756800}
+{"o":0.0000005414,"h":0.0000005455,"l":0.000000541,"c":0.0000005435,"v":0.0,"t":1720760400}
+{"o":0.0000005435,"h":0.0000005441,"l":0.000000537,"c":0.0000005407,"v":0.0,"t":1720764000}
+{"o":0.0000005407,"h":0.0000005476,"l":0.000000539,"c":0.000000544,"v":0.0,"t":1720767600}
+{"o":0.000000544,"h":0.0000005459,"l":0.0000005373,"c":0.0000005375,"v":15062737.8477936126,"t":1720771200}
+{"o":0.0000005375,"h":0.0000005435,"l":0.000000537,"c":0.000000542,"v":0.0,"t":1720774800}
+{"o":0.000000542,"h":0.0000005447,"l":0.0000005338,"c":0.000000534,"v":4999999.9999999981,"t":1720778400}
+{"o":0.000000534,"h":0.0000005355,"l":0.0000005328,"c":0.0000005336,"v":0.0,"t":1720782000}
+{"o":0.0000005336,"h":0.0000005343,"l":0.0000005267,"c":0.0000005292,"v":0.0,"t":1720785600}
+{"o":0.0000005292,"h":0.0000005297,"l":0.0000005197,"c":0.0000005216,"v":0.0,"t":1720789200}
+{"o":0.0000005216,"h":0.0000005256,"l":0.0000005201,"c":0.0000005249,"v":0.0,"t":1720792800}
+{"o":0.0000005249,"h":0.0000005252,"l":0.0000005192,"c":0.0000005214,"v":0.0,"t":1720796400}
+{"o":0.0000005214,"h":0.0000005252,"l":0.0000005191,"c":0.0000005228,"v":0.0,"t":1720800000}
+{"o":0.0000005228,"h":0.0000005248,"l":0.0000005201,"c":0.0000005208,"v":0.0,"t":1720803600}
+{"o":0.0000005208,"h":0.0000005222,"l":0.0000005148,"c":0.0000005172,"v":0.0,"t":1720807200}
+{"o":0.0000005172,"h":0.0000005228,"l":0.0000005164,"c":0.0000005224,"v":0.0,"t":1720810800}
+{"o":0.0000005224,"h":0.0000005295,"l":0.000000522,"c":0.0000005242,"v":0.0,"t":1720814400}
+{"o":0.0000005242,"h":0.0000005262,"l":0.0000005233,"c":0.0000005236,"v":0.0,"t":1720818000}
+{"o":0.0000005236,"h":0.0000005388,"l":0.0000005214,"c":0.0000005356,"v":137334.708615481,"t":1720821600}
+{"o":0.0000005356,"h":0.0000005367,"l":0.0000005328,"c":0.0000005332,"v":0.0,"t":1720825200}
+{"o":0.0000005332,"h":0.0000005362,"l":0.0000005329,"c":0.0000005346,"v":0.0,"t":1720828800}
+{"o":0.0000005346,"h":0.0000005353,"l":0.0000005314,"c":0.0000005345,"v":0.0,"t":1720832400}
+{"o":0.0000005345,"h":0.0000005378,"l":0.0000005342,"c":0.0000005349,"v":225953.27271092,"t":1720836000}
+{"o":0.0000005349,"h":0.0000005361,"l":0.0000005339,"c":0.0000005359,"v":0.0,"t":1720839600}
+{"o":0.0000005359,"h":0.0000005387,"l":0.0000005349,"c":0.0000005377,"v":279836.56635126,"t":1720843200}
+{"o":0.0000005377,"h":0.0000005386,"l":0.0000005338,"c":0.0000005338,"v":0.0,"t":1720846800}
+{"o":0.0000005338,"h":0.0000005356,"l":0.0000005326,"c":0.0000005348,"v":0.0,"t":1720850400}
+{"o":0.0000005348,"h":0.0000005359,"l":0.000000533,"c":0.0000005333,"v":0.0,"t":1720854000}
+{"o":0.0000005333,"h":0.0000005365,"l":0.0000005322,"c":0.0000005362,"v":0.0,"t":1720857600}
+{"o":0.0000005362,"h":0.0000005367,"l":0.0000005284,"c":0.0000005285,"v":0.0,"t":1720861200}
+{"o":0.0000005285,"h":0.0000005337,"l":0.0000005274,"c":0.0000005316,"v":0.0,"t":1720864800}
+{"o":0.0000005316,"h":0.0000005332,"l":0.0000005301,"c":0.0000005304,"v":0.0,"t":1720868400}
+{"o":0.0000005304,"h":0.0000005319,"l":0.0000005287,"c":0.00000053,"v":0.0,"t":1720872000}
+{"o":0.00000053,"h":0.0000005378,"l":0.000000529,"c":0.000000536,"v":322258.064516129,"t":1720875600}
+{"o":0.000000536,"h":0.0000005394,"l":0.000000536,"c":0.0000005367,"v":0.0,"t":1720879200}
+{"o":0.0000005367,"h":0.0000005383,"l":0.0000005328,"c":0.0000005332,"v":426691.803413275,"t":1720882800}
+{"o":0.0000005332,"h":0.0000005374,"l":0.0000005316,"c":0.0000005361,"v":0.0,"t":1720886400}
+{"o":0.0000005361,"h":0.0000005373,"l":0.0000005352,"c":0.000000536,"v":0.0,"t":1720890000}
+{"o":0.000000536,"h":0.0000005378,"l":0.0000005351,"c":0.0000005371,"v":0.0,"t":1720893600}
+{"o":0.0000005371,"h":0.0000005372,"l":0.0000005346,"c":0.0000005351,"v":720163.4336487401,"t":1720897200}
+{"o":0.0000005351,"h":0.0000005357,"l":0.0000005337,"c":0.0000005352,"v":0.0,"t":1720900800}
+{"o":0.0000005352,"h":0.0000005367,"l":0.0000005336,"c":0.0000005336,"v":0.0,"t":1720904400}
+{"o":0.0000005336,"h":0.0000005378,"l":0.000000524,"c":0.0000005243,"v":747003.682689526,"t":1720908000}
+{"o":0.0000005243,"h":0.0000005266,"l":0.0000005186,"c":0.0000005251,"v":0.0,"t":1720911600}
+{"o":0.0000005251,"h":0.0000005253,"l":0.0000005133,"c":0.0000005141,"v":0.0,"t":1720915200}
+{"o":0.0000005141,"h":0.0000005187,"l":0.0000005132,"c":0.0000005141,"v":0.0,"t":1720918800}
+{"o":0.0000005141,"h":0.0000005205,"l":0.0000005131,"c":0.0000005186,"v":0.0,"t":1720922400}
+{"o":0.0000005186,"h":0.0000005189,"l":0.0000005153,"c":0.0000005176,"v":0.0,"t":1720926000}
+{"o":0.0000005176,"h":0.0000005385,"l":0.0000005102,"c":0.0000005343,"v":252996.31731048,"t":1720929600}
+{"o":0.0000005343,"h":0.0000005372,"l":0.0000005307,"c":0.0000005321,"v":0.0,"t":1720933200}
+{"o":0.0000005321,"h":0.0000005365,"l":0.0000005308,"c":0.0000005361,"v":0.0,"t":1720936800}
+{"o":0.0000005361,"h":0.0000005376,"l":0.0000005335,"c":0.0000005359,"v":225553.210206962,"t":1720940400}
+{"o":0.0000005359,"h":0.0000005359,"l":0.0000005329,"c":0.0000005336,"v":0.0,"t":1720944000}
+{"o":0.0000005336,"h":0.0000005349,"l":0.000000528,"c":0.0000005293,"v":0.0,"t":1720947600}
+{"o":0.0000005293,"h":0.000000535,"l":0.0000005286,"c":0.0000005347,"v":0.0,"t":1720951200}
+{"o":0.0000005347,"h":0.0000005359,"l":0.0000005327,"c":0.0000005355,"v":0.0,"t":1720954800}
+{"o":0.0000005355,"h":0.0000005399,"l":0.000000535,"c":0.000000539,"v":0.0,"t":1720958400}
+{"o":0.000000539,"h":0.0000005391,"l":0.0000005358,"c":0.0000005372,"v":0.0,"t":1720962000}
+{"o":0.0000005372,"h":0.0000005408,"l":0.0000005346,"c":0.0000005352,"v":0.0,"t":1720965600}
+{"o":0.0000005352,"h":0.0000005364,"l":0.0000005312,"c":0.0000005318,"v":0.0,"t":1720969200}
+{"o":0.0000005318,"h":0.0000005364,"l":0.0000005316,"c":0.0000005349,"v":1002334.622832321,"t":1720972800}
+{"o":0.0000005349,"h":0.0000005378,"l":0.0000005329,"c":0.0000005347,"v":63628.61736438,"t":1720976400}
+{"o":0.0000005347,"h":0.0000005359,"l":0.0000005328,"c":0.0000005333,"v":9309746.4655787293,"t":1720980000}
+{"o":0.0000005333,"h":0.0000005349,"l":0.0000005325,"c":0.0000005327,"v":0.0,"t":1720983600}
+{"o":0.0000005327,"h":0.0000005333,"l":0.0000005288,"c":0.0000005313,"v":0.0,"t":1720987200}
+{"o":0.0000005313,"h":0.0000005319,"l":0.0000005219,"c":0.0000005223,"v":0.0,"t":1720990800}
+{"o":0.0000005223,"h":0.0000005277,"l":0.0000005217,"c":0.0000005255,"v":0.0,"t":1720994400}
+{"o":0.0000005255,"h":0.0000005536,"l":0.0000005208,"c":0.0000005513,"v":57985782.2807651982,"t":1720998000}
+{"o":0.0000005513,"h":0.0000005537,"l":0.0000005398,"c":0.0000005415,"v":0.0,"t":1721001600}
+{"o":0.0000005415,"h":0.0000005556,"l":0.0000005375,"c":0.0000005518,"v":362557.709601847,"t":1721005200}
+{"o":0.0000005518,"h":0.00000057,"l":0.0000005473,"c":0.0000005647,"v":72333795.4840915799,"t":1721008800}
+{"o":0.0000005647,"h":0.0000005688,"l":0.0000005642,"c":0.0000005664,"v":0.0,"t":1721012400}
+{"o":0.0000005664,"h":0.0000005784,"l":0.0000005642,"c":0.0000005737,"v":10317521.05942454,"t":1721016000}
+{"o":0.0000005737,"h":0.0000005754,"l":0.0000005726,"c":0.0000005734,"v":500000.0,"t":1721019600}
+{"o":0.0000005734,"h":0.0000005749,"l":0.0000005667,"c":0.0000005694,"v":700000.0,"t":1721023200}
+{"o":0.0000005694,"h":0.0000005881,"l":0.0000005656,"c":0.0000005871,"v":46477463.815085344,"t":1721026800}
+{"o":0.0000005871,"h":0.0000005898,"l":0.000000584,"c":0.0000005889,"v":0.0,"t":1721030400}
+{"o":0.0000005889,"h":0.0000005921,"l":0.0000005885,"c":0.0000005911,"v":0.0,"t":1721034000}
+{"o":0.0000005911,"h":0.0000005948,"l":0.0000005898,"c":0.0000005945,"v":0.0,"t":1721037600}
+{"o":0.0000005945,"h":0.0000005959,"l":0.0000005918,"c":0.0000005935,"v":0.0,"t":1721041200}
+{"o":0.0000017717,"h":0.0000017897,"l":0.0000017447,"c":0.0000017717,"v":12959609.626172984,"t":1713844800}
+{"o":0.0000017717,"h":0.0000017745,"l":0.0000017548,"c":0.0000017614,"v":0.0,"t":1713848400}
+{"o":0.0000017614,"h":0.0000017817,"l":0.0000017499,"c":0.0000017695,"v":180369.836487304,"t":1713852000}
+{"o":0.0000017695,"h":0.0000017861,"l":0.0000017648,"c":0.0000017784,"v":0.0,"t":1713855600}
+{"o":0.0000017784,"h":0.0000017851,"l":0.0000017505,"c":0.0000017548,"v":1591927.4629262071,"t":1713859200}
+{"o":0.0000017548,"h":0.0000017654,"l":0.0000017509,"c":0.0000017604,"v":0.0,"t":1713862800}
+{"o":0.0000017604,"h":0.0000017795,"l":0.0000017409,"c":0.0000017496,"v":6299495.3861588947,"t":1713866400}
+{"o":0.0000017496,"h":0.0000017684,"l":0.0000017431,"c":0.0000017562,"v":87805.807647054,"t":1713870000}
+{"o":0.0000017562,"h":0.000001762,"l":0.000001743,"c":0.0000017458,"v":555162.87499911,"t":1713873600}
+{"o":0.0000017458,"h":0.0000017575,"l":0.0000017262,"c":0.0000017305,"v":350000.0,"t":1713877200}
+{"o":0.0000017305,"h":0.0000017373,"l":0.0000017053,"c":0.0000017069,"v":0.0,"t":1713880800}
+{"o":0.0000017069,"h":0.0000017677,"l":0.0000016918,"c":0.0000017624,"v":1138.877016834,"t":1713884400}
+{"o":0.0000017624,"h":0.0000017682,"l":0.0000017323,"c":0.0000017461,"v":300000.0,"t":1713888000}
+{"o":0.0000017461,"h":0.0000017661,"l":0.000001719,"c":0.0000017402,"v":740238.86273644,"t":1713891600}
+{"o":0.0000017402,"h":0.0000017578,"l":0.0000017342,"c":0.0000017447,"v":198181.594403,"t":1713895200}
+{"o":0.0000017447,"h":0.0000017661,"l":0.0000016479,"c":0.0000016665,"v":58584428.2099793106,"t":1713898800}
+{"o":0.0000016665,"h":0.0000016866,"l":0.0000016334,"c":0.0000016472,"v":795000.0,"t":1713902400}
+{"o":0.0000016472,"h":0.0000016575,"l":0.0000016335,"c":0.0000016445,"v":5549598.8648018083,"t":1713906000}
+{"o":0.0000016445,"h":0.0000016599,"l":0.0000016324,"c":0.0000016483,"v":6381863.1783146234,"t":1713909600}
+{"o":0.0000016483,"h":0.0000016569,"l":0.0000016468,"c":0.0000016544,"v":0.0,"t":1713913200}
+{"o":0.0000016544,"h":0.000001658,"l":0.0000016218,"c":0.0000016348,"v":0.0,"t":1713916800}
+{"o":0.0000016348,"h":0.0000016452,"l":0.0000016105,"c":0.0000016314,"v":533093.7272994081,"t":1713920400}
+{"o":0.0000016314,"h":0.0000016591,"l":0.0000016281,"c":0.0000016528,"v":0.0,"t":1713924000}
+{"o":0.0000016528,"h":0.0000016609,"l":0.0000016373,"c":0.0000016503,"v":5648328.698398347,"t":1713927600}
+{"o":0.0000016503,"h":0.0000016595,"l":0.0000016223,"c":0.0000016268,"v":7301435.7348167244,"t":1713931200}
+{"o":0.0000016268,"h":0.000001644,"l":0.0000016194,"c":0.0000016402,"v":6880732.6985159004,"t":1713934800}
+{"o":0.0000016402,"h":0.0000016511,"l":0.000001611,"c":0.0000016183,"v":332695.949717668,"t":1713938400}
+{"o":0.0000016183,"h":0.0000016259,"l":0.0000016109,"c":0.0000016229,"v":42622.276408695,"t":1713942000}
+{"o":0.0000016229,"h":0.0000016444,"l":0.0000016176,"c":0.0000016388,"v":6382429.1898444779,"t":1713945600}
+{"o":0.0000016388,"h":0.0000018542,"l":0.0000016363,"c":0.0000018443,"v":124121290.7666597515,"t":1713949200}
+{"o":0.0000018443,"h":0.0000018518,"l":0.0000018312,"c":0.0000018363,"v":3108258.433011509,"t":1713952800}
+{"o":0.0000018363,"h":0.0000018425,"l":0.0000018128,"c":0.0000018156,"v":550294.191214495,"t":1713956400}
+{"o":0.0000018156,"h":0.0000018692,"l":0.00000181,"c":0.0000018493,"v":8963424.4123618826,"t":1713960000}
+{"o":0.0000018493,"h":0.0000018827,"l":0.0000018279,"c":0.0000018504,"v":2000000.0,"t":1713963600}
+{"o":0.0000018504,"h":0.0000019024,"l":0.0000018143,"c":0.0000018423,"v":539345.868995578,"t":1713967200}
+{"o":0.0000018423,"h":0.0000019119,"l":0.0000017673,"c":0.0000018144,"v":27913441.485749647,"t":1713970800}
+{"o":0.0000018144,"h":0.0000018258,"l":0.0000017659,"c":0.0000017779,"v":2075881.575746645,"t":1713974400}
+{"o":0.0000017779,"h":0.0000017844,"l":0.0000017517,"c":0.000001771,"v":0.0,"t":1713978000}
+{"o":0.000001771,"h":0.0000018314,"l":0.0000017618,"c":0.0000018162,"v":323006.5082339221,"t":1713981600}
+{"o":0.0000018162,"h":0.00000183,"l":0.0000017566,"c":0.0000017735,"v":896106.0625372051,"t":1713985200}
+{"o":0.0000017735,"h":0.0000017922,"l":0.0000017658,"c":0.0000017845,"v":0.0,"t":1713988800}
+{"o":0.0000017845,"h":0.0000018002,"l":0.0000017693,"c":0.0000017793,"v":20630.386581137,"t":1713992400}
+{"o":0.0000017793,"h":0.0000018204,"l":0.0000017558,"c":0.0000017925,"v":252676.465311535,"t":1713996000}
+{"o":0.0000017925,"h":0.0000018179,"l":0.0000017698,"c":0.0000017736,"v":100000.0,"t":1713999600}
+{"o":0.0000017736,"h":0.0000017792,"l":0.0000017527,"c":0.0000017647,"v":0.0,"t":1714003200}
+{"o":0.0000017647,"h":0.0000017996,"l":0.0000017563,"c":0.0000017969,"v":115001.188356,"t":1714006800}
+{"o":0.0000017969,"h":0.0000018122,"l":0.0000017816,"c":0.0000017904,"v":0.0,"t":1714010400}
+{"o":0.0000017904,"h":0.0000018037,"l":0.000001782,"c":0.0000017981,"v":0.0,"t":1714014000}
+{"o":0.0000017981,"h":0.0000018138,"l":0.0000017575,"c":0.0000017821,"v":738537.8744856491,"t":1714017600}
+{"o":0.0000017821,"h":0.0000017985,"l":0.0000017584,"c":0.0000017781,"v":788411.052863749,"t":1714021200}
+{"o":0.0000017781,"h":0.0000017876,"l":0.0000017577,"c":0.0000017795,"v":100000.0,"t":1714024800}
+{"o":0.0000017795,"h":0.0000018012,"l":0.000001773,"c":0.0000017935,"v":0.0,"t":1714028400}
+{"o":0.0000017935,"h":0.0000018165,"l":0.0000017579,"c":0.0000017828,"v":3934470.879024195,"t":1714032000}
+{"o":0.0000017828,"h":0.0000017828,"l":0.0000017828,"c":0.0000017828,"v":0.0,"t":1714035600}
+{"o":0.0000017828,"h":0.0000017828,"l":0.0000017699,"c":0.0000017699,"v":437025.481710321,"t":1714039200}
+{"o":0.0000017699,"h":0.0000017755,"l":0.0000017699,"c":0.0000017755,"v":1209180.2381491959,"t":1714042800}
+{"o":0.0000017755,"h":0.0000017755,"l":0.0000017585,"c":0.0000017585,"v":1636040.431603641,"t":1714046400}
+{"o":0.0000017585,"h":0.0000017585,"l":0.0000017549,"c":0.0000017549,"v":58287.179032694,"t":1714050000}
+{"o":0.0000017549,"h":0.0000017802,"l":0.0000017549,"c":0.0000017738,"v":1822772.0462904,"t":1714053600}
+{"o":0.0000017738,"h":0.00000181,"l":0.0000017738,"c":0.00000181,"v":11259191.9348158333,"t":1714057200}
+{"o":0.00000181,"h":0.0000018223,"l":0.00000181,"c":0.0000018223,"v":613783.572667,"t":1714060800}
+{"o":0.0000018223,"h":0.0000018223,"l":0.0000018223,"c":0.0000018223,"v":0.0,"t":1714064400}
+{"o":0.0000018223,"h":0.0000018223,"l":0.00000182,"c":0.00000182,"v":1000000.0,"t":1714068000}
+{"o":0.00000182,"h":0.00000182,"l":0.000001809,"c":0.000001809,"v":15000.0,"t":1714071600}
+{"o":0.000001809,"h":0.000001809,"l":0.000001809,"c":0.000001809,"v":0.0,"t":1714075200}
+{"o":0.000001809,"h":0.0000018153,"l":0.000001809,"c":0.0000018153,"v":52855.554270463,"t":1714078800}
+{"o":0.0000018153,"h":0.0000018153,"l":0.0000018092,"c":0.0000018126,"v":2208020.9331973041,"t":1714082400}
+{"o":0.0000018126,"h":0.0000018126,"l":0.0000018005,"c":0.0000018005,"v":2478419.1968217469,"t":1714086000}
+{"o":0.0000018005,"h":0.0000018005,"l":0.0000018005,"c":0.0000018005,"v":0.0,"t":1714089600}
+{"o":0.0000018005,"h":0.0000018005,"l":0.0000018005,"c":0.0000018005,"v":0.0,"t":1714093200}
+{"o":0.0000018005,"h":0.0000018363,"l":0.0000018005,"c":0.0000018271,"v":0.0,"t":1714096800}
+{"o":0.0000018271,"h":0.0000018271,"l":0.0000018271,"c":0.0000018271,"v":0.0,"t":1714100400}
+{"o":0.0000018271,"h":0.0000018271,"l":0.0000017871,"c":0.0000017922,"v":5515005.3935666736,"t":1714104000}
+{"o":0.0000017922,"h":0.0000018182,"l":0.0000017922,"c":0.0000018182,"v":5460585.3065361921,"t":1714107600}
+{"o":0.0000018182,"h":0.0000018182,"l":0.000001799,"c":0.000001799,"v":4213454.6759191062,"t":1714111200}
+{"o":0.000001799,"h":0.000001799,"l":0.000001799,"c":0.000001799,"v":0.0,"t":1714114800}
+{"o":0.000001799,"h":0.000001799,"l":0.000001799,"c":0.000001799,"v":0.0,"t":1714118400}
+{"o":0.000001799,"h":0.000001799,"l":0.000001799,"c":0.000001799,"v":0.0,"t":1714122000}
+{"o":0.000001799,"h":0.000001799,"l":0.0000017732,"c":0.0000017732,"v":13979417.9950959999,"t":1714125600}
+{"o":0.0000017732,"h":0.0000017975,"l":0.0000017611,"c":0.0000017747,"v":43469.096312,"t":1714129200}
+{"o":0.0000017747,"h":0.0000017857,"l":0.0000017604,"c":0.0000017765,"v":0.0,"t":1714132800}
+{"o":0.0000017765,"h":0.0000018,"l":0.0000017563,"c":0.0000017598,"v":0.0,"t":1714136400}
+{"o":0.0000017598,"h":0.0000017783,"l":0.0000017357,"c":0.0000017713,"v":0.0,"t":1714140000}
+{"o":0.0000017713,"h":0.000001794,"l":0.0000017591,"c":0.0000017804,"v":815779.82998861,"t":1714143600}
+{"o":0.0000017804,"h":0.0000017956,"l":0.0000017441,"c":0.0000017584,"v":11898821.6450744905,"t":1714147200}
+{"o":0.0000017584,"h":0.0000017774,"l":0.0000017395,"c":0.0000017607,"v":452111.390036247,"t":1714150800}
+{"o":0.0000017607,"h":0.0000017647,"l":0.0000017503,"c":0.0000017506,"v":7361193.1698150001,"t":1714154400}
+{"o":0.0000017506,"h":0.0000017654,"l":0.000001749,"c":0.0000017654,"v":0.0,"t":1714158000}
+{"o":0.0000017654,"h":0.0000017713,"l":0.0000017321,"c":0.0000017442,"v":4589559.0674324166,"t":1714161600}
+{"o":0.0000017442,"h":0.0000017594,"l":0.0000017389,"c":0.0000017475,"v":0.0,"t":1714165200}
+{"o":0.0000017475,"h":0.0000017963,"l":0.0000017457,"c":0.0000017897,"v":0.0,"t":1714168800}
+{"o":0.0000017897,"h":0.0000018055,"l":0.0000017287,"c":0.000001739,"v":1016852.768613621,"t":1714172400}
+{"o":0.000001739,"h":0.0000017765,"l":0.0000017265,"c":0.000001758,"v":0.0,"t":1714176000}
+{"o":0.000001758,"h":0.0000018311,"l":0.0000017203,"c":0.0000017615,"v":4589417.6841185056,"t":1714179600}
+{"o":0.0000017615,"h":0.0000017671,"l":0.0000017322,"c":0.0000017534,"v":608967.498203905,"t":1714183200}
+{"o":0.0000017534,"h":0.0000017877,"l":0.0000017339,"c":0.0000017675,"v":8421460.4469486792,"t":1714186800}
+{"o":0.0000017675,"h":0.0000017695,"l":0.0000017554,"c":0.0000017589,"v":0.0,"t":1714190400}
+{"o":0.0000017589,"h":0.000001778,"l":0.0000017568,"c":0.0000017701,"v":0.0,"t":1714194000}
+{"o":0.0000017701,"h":0.0000017799,"l":0.0000017602,"c":0.0000017716,"v":0.0,"t":1714197600}
+{"o":0.0000017716,"h":0.0000017737,"l":0.0000017593,"c":0.0000017705,"v":0.0,"t":1714201200}
+{"o":0.0000017705,"h":0.0000017772,"l":0.0000017571,"c":0.000001768,"v":393239.551921878,"t":1714204800}
+{"o":0.000001768,"h":0.0000017727,"l":0.0000017581,"c":0.000001767,"v":0.0,"t":1714208400}
+{"o":0.000001767,"h":0.0000017752,"l":0.0000017543,"c":0.000001764,"v":3940974.6158152469,"t":1714212000}
+{"o":0.000001764,"h":0.000001775,"l":0.0000017529,"c":0.0000017638,"v":1669347.4373870031,"t":1714215600}
+{"o":0.0000017638,"h":0.0000017669,"l":0.0000017404,"c":0.0000017459,"v":0.0,"t":1714219200}
+{"o":0.0000017459,"h":0.0000017505,"l":0.0000017122,"c":0.0000017261,"v":0.0,"t":1714222800}
+{"o":0.0000017261,"h":0.00000174,"l":0.0000017141,"c":0.0000017344,"v":0.0,"t":1714226400}
+{"o":0.0000017344,"h":0.0000017613,"l":0.0000017261,"c":0.0000017558,"v":2688242.0527885989,"t":1714230000}
+{"o":0.0000017558,"h":0.0000017581,"l":0.0000017413,"c":0.0000017481,"v":0.0,"t":1714233600}
+{"o":0.0000017481,"h":0.0000018157,"l":0.0000016967,"c":0.0000017674,"v":1409345.3674944909,"t":1714237200}
+{"o":0.0000017674,"h":0.0000017986,"l":0.0000017338,"c":0.000001757,"v":296144.413288863,"t":1714240800}
+{"o":0.000001757,"h":0.0000017633,"l":0.0000017437,"c":0.0000017447,"v":0.0,"t":1714244400}
+{"o":0.0000017447,"h":0.0000017621,"l":0.0000017326,"c":0.0000017569,"v":173416.126714868,"t":1714248000}
+{"o":0.0000017569,"h":0.0000017801,"l":0.0000017531,"c":0.0000017723,"v":1414095.6746328659,"t":1714251600}
+{"o":0.0000017723,"h":0.0000017794,"l":0.0000017668,"c":0.0000017712,"v":0.0,"t":1714255200}
+{"o":0.0000017712,"h":0.0000017797,"l":0.0000017495,"c":0.0000017569,"v":4464628.6070772773,"t":1714258800}
+{"o":0.0000017569,"h":0.0000017643,"l":0.0000017463,"c":0.00000175,"v":0.0,"t":1714262400}
+{"o":0.00000175,"h":0.0000017734,"l":0.0000017323,"c":0.0000017499,"v":291968.819483937,"t":1714266000}
+{"o":0.0000017499,"h":0.0000017573,"l":0.0000017087,"c":0.0000017385,"v":0.0,"t":1714269600}
+{"o":0.0000017385,"h":0.0000017795,"l":0.0000017297,"c":0.0000017555,"v":1599806.7284382889,"t":1714273200}
+{"o":0.0000017555,"h":0.0000017774,"l":0.0000017318,"c":0.0000017442,"v":6415538.6183093349,"t":1714276800}
+{"o":0.0000017442,"h":0.0000017522,"l":0.0000017273,"c":0.0000017383,"v":3000000.0,"t":1714280400}
+{"o":0.0000017383,"h":0.000001748,"l":0.0000017316,"c":0.0000017371,"v":1743959.742786787,"t":1714284000}
+{"o":0.0000017371,"h":0.0000017446,"l":0.000001726,"c":0.0000017375,"v":579840.90934915,"t":1714287600}
+{"o":0.0000017375,"h":0.0000017527,"l":0.0000017282,"c":0.0000017456,"v":3500.825872645,"t":1714291200}
+{"o":0.0000017456,"h":0.0000017529,"l":0.0000017377,"c":0.0000017488,"v":0.0,"t":1714294800}
+{"o":0.0000017488,"h":0.000001762,"l":0.0000017379,"c":0.0000017434,"v":277765.720665259,"t":1714298400}
+{"o":0.0000017434,"h":0.0000017606,"l":0.0000017337,"c":0.0000017496,"v":141717.995955266,"t":1714302000}
+{"o":0.0000017496,"h":0.0000017527,"l":0.0000017408,"c":0.0000017431,"v":0.0,"t":1714305600}
+{"o":0.0000017431,"h":0.0000017491,"l":0.0000017284,"c":0.0000017324,"v":0.0,"t":1714309200}
+{"o":0.0000017324,"h":0.0000017442,"l":0.0000017311,"c":0.0000017381,"v":0.0,"t":1714312800}
+{"o":0.0000017381,"h":0.0000017428,"l":0.0000017318,"c":0.0000017405,"v":0.0,"t":1714316400}
+{"o":0.0000017405,"h":0.0000017558,"l":0.0000017289,"c":0.0000017479,"v":1887761.0909369639,"t":1714320000}
+{"o":0.0000017479,"h":0.0000017529,"l":0.000001735,"c":0.0000017355,"v":3000000.0,"t":1714323600}
+{"o":0.0000017355,"h":0.0000017585,"l":0.0000017238,"c":0.0000017421,"v":1062095.6813321959,"t":1714327200}
+{"o":0.0000017421,"h":0.0000017634,"l":0.0000017218,"c":0.0000017432,"v":99177.749815018,"t":1714330800}
+{"o":0.0000017432,"h":0.0000017583,"l":0.0000017406,"c":0.0000017482,"v":0.0,"t":1714334400}
+{"o":0.0000017482,"h":0.0000017557,"l":0.0000017307,"c":0.0000017446,"v":588655.297435708,"t":1714338000}
+{"o":0.0000017446,"h":0.0000017823,"l":0.0000016985,"c":0.0000017308,"v":553877.662753233,"t":1714341600}
+{"o":0.0000017308,"h":0.0000017565,"l":0.0000017307,"c":0.0000017439,"v":0.0,"t":1714345200}
+{"o":0.0000017439,"h":0.0000017541,"l":0.0000017323,"c":0.000001742,"v":860094.541389466,"t":1714348800}
+{"o":0.000001742,"h":0.0000017972,"l":0.0000017344,"c":0.0000017841,"v":25984575.2503602095,"t":1714352400}
+{"o":0.0000017841,"h":0.0000018238,"l":0.0000017588,"c":0.0000017905,"v":3405664.0483892174,"t":1714356000}
+{"o":0.0000017905,"h":0.0000018122,"l":0.0000017761,"c":0.0000017979,"v":11411.459249982,"t":1714359600}
+{"o":0.0000017979,"h":0.0000018134,"l":0.0000017765,"c":0.0000017825,"v":6499959.6969232205,"t":1714363200}
+{"o":0.0000017825,"h":0.0000017919,"l":0.0000017739,"c":0.0000017756,"v":0.0,"t":1714366800}
+{"o":0.0000017756,"h":0.0000018101,"l":0.0000017749,"c":0.0000017989,"v":0.0,"t":1714370400}
+{"o":0.0000017989,"h":0.0000018063,"l":0.0000017805,"c":0.0000017904,"v":1118091.9292404819,"t":1714374000}
+{"o":0.0000017904,"h":0.0000018067,"l":0.0000017863,"c":0.0000017914,"v":0.0,"t":1714377600}
+{"o":0.0000017914,"h":0.0000017962,"l":0.0000017755,"c":0.0000017826,"v":0.0,"t":1714381200}
+{"o":0.0000017826,"h":0.0000017932,"l":0.0000017668,"c":0.0000017861,"v":0.0,"t":1714384800}
+{"o":0.0000017861,"h":0.0000017996,"l":0.0000017827,"c":0.0000017939,"v":0.0,"t":1714388400}
+{"o":0.0000017939,"h":0.0000018042,"l":0.0000017763,"c":0.000001777,"v":0.0,"t":1714392000}
+{"o":0.000001777,"h":0.0000018021,"l":0.0000017545,"c":0.0000017792,"v":2772705.6003006268,"t":1714395600}
+{"o":0.0000017792,"h":0.0000017846,"l":0.0000017449,"c":0.0000017545,"v":0.0,"t":1714399200}
+{"o":0.0000017545,"h":0.0000018076,"l":0.0000017482,"c":0.0000017912,"v":2814161.1273909938,"t":1714402800}
+{"o":0.0000017912,"h":0.000001835,"l":0.0000017558,"c":0.0000017974,"v":969263.013632159,"t":1714406400}
+{"o":0.0000017974,"h":0.0000018124,"l":0.000001767,"c":0.0000017902,"v":1517343.205594687,"t":1714410000}
+{"o":0.0000017902,"h":0.00000181,"l":0.0000017707,"c":0.0000017797,"v":4012676.2070852611,"t":1714413600}
+{"o":0.0000017797,"h":0.000001801,"l":0.0000017622,"c":0.0000017827,"v":10513275.4673876371,"t":1714417200}
+{"o":0.0000017827,"h":0.0000017908,"l":0.0000017523,"c":0.0000017623,"v":21834745.1996906586,"t":1714420800}
+{"o":0.0000017623,"h":0.000001775,"l":0.0000017386,"c":0.000001744,"v":2429900.2475547437,"t":1714424400}
+{"o":0.000001744,"h":0.0000017973,"l":0.0000017043,"c":0.0000017597,"v":7000000.0,"t":1714428000}
+{"o":0.0000017597,"h":0.0000017843,"l":0.0000017422,"c":0.0000017545,"v":1024085.00267567,"t":1714431600}
+{"o":0.0000017545,"h":0.0000017658,"l":0.0000017285,"c":0.0000017372,"v":0.0,"t":1714435200}
+{"o":0.0000017372,"h":0.0000017707,"l":0.0000017347,"c":0.0000017702,"v":0.0,"t":1714438800}
+{"o":0.0000017702,"h":0.0000017914,"l":0.0000017418,"c":0.0000017474,"v":73235.675092001,"t":1714442400}
+{"o":0.0000017474,"h":0.0000017606,"l":0.0000017443,"c":0.0000017568,"v":0.0,"t":1714446000}
+{"o":0.0000017568,"h":0.0000017813,"l":0.0000017379,"c":0.0000017541,"v":1093624.6802195921,"t":1714449600}
+{"o":0.0000017541,"h":0.0000017717,"l":0.000001747,"c":0.0000017568,"v":782781.0760628621,"t":1714453200}
+{"o":0.0000017568,"h":0.000001765,"l":0.0000017423,"c":0.0000017486,"v":7000000.0,"t":1714456800}
+{"o":0.0000017486,"h":0.0000017642,"l":0.0000017441,"c":0.0000017637,"v":881849.624033783,"t":1714460400}
+{"o":0.0000017637,"h":0.0000018288,"l":0.0000017569,"c":0.0000018194,"v":0.0,"t":1714464000}
+{"o":0.0000018194,"h":0.0000018592,"l":0.0000017339,"c":0.0000017553,"v":1027966.743895505,"t":1714467600}
+{"o":0.0000017553,"h":0.0000017644,"l":0.000001729,"c":0.0000017474,"v":1517691.2150814219,"t":1714471200}
+{"o":0.0000017474,"h":0.0000017731,"l":0.0000017317,"c":0.0000017497,"v":2464295.5441470002,"t":1714474800}
+{"o":0.0000017497,"h":0.0000017767,"l":0.0000017325,"c":0.0000017368,"v":625000.0,"t":1714478400}
+{"o":0.0000017368,"h":0.0000017738,"l":0.0000017303,"c":0.0000017686,"v":315837.442512496,"t":1714482000}
+{"o":0.0000017686,"h":0.0000017723,"l":0.0000017319,"c":0.0000017526,"v":0.0,"t":1714485600}
+{"o":0.0000017526,"h":0.0000017824,"l":0.0000016944,"c":0.0000017181,"v":16000000.0,"t":1714489200}
+{"o":0.0000017181,"h":0.0000017834,"l":0.0000017181,"c":0.0000017481,"v":0.0,"t":1714492800}
+{"o":0.0000017481,"h":0.0000017746,"l":0.0000017425,"c":0.0000017609,"v":0.0,"t":1714496400}
+{"o":0.0000017609,"h":0.0000017787,"l":0.0000017518,"c":0.0000017682,"v":0.0,"t":1714500000}
+{"o":0.0000017682,"h":0.0000018121,"l":0.0000016923,"c":0.0000017199,"v":287707.286946713,"t":1714503600}
+{"o":0.0000017199,"h":0.0000017491,"l":0.0000016779,"c":0.0000017193,"v":650000.0,"t":1714507200}
+{"o":0.0000017193,"h":0.0000017202,"l":0.0000016974,"c":0.0000017089,"v":0.0,"t":1714510800}
+{"o":0.0000017089,"h":0.0000017102,"l":0.0000016675,"c":0.000001686,"v":0.0,"t":1714514400}
+{"o":0.000001686,"h":0.0000017271,"l":0.0000016798,"c":0.0000017208,"v":5815.005602959,"t":1714518000}
+{"o":0.0000017208,"h":0.000001751,"l":0.0000017128,"c":0.0000017432,"v":0.0,"t":1714521600}
+{"o":0.0000017432,"h":0.0000017531,"l":0.0000017108,"c":0.0000017187,"v":0.0,"t":1714525200}
+{"o":0.0000017187,"h":0.0000017615,"l":0.0000017144,"c":0.0000017433,"v":0.0,"t":1714528800}
+{"o":0.0000017433,"h":0.0000017493,"l":0.0000017229,"c":0.0000017286,"v":0.0,"t":1714532400}
+{"o":0.0000017286,"h":0.0000017357,"l":0.0000016634,"c":0.0000016771,"v":23842931.4950258322,"t":1714536000}
+{"o":0.0000016771,"h":0.0000016935,"l":0.0000016515,"c":0.0000016719,"v":254029.995766812,"t":1714539600}
+{"o":0.0000016719,"h":0.0000017072,"l":0.0000016669,"c":0.000001702,"v":0.0,"t":1714543200}
+{"o":0.000001702,"h":0.0000018007,"l":0.0000016308,"c":0.0000016732,"v":283900.286565258,"t":1714546800}
+{"o":0.0000016732,"h":0.0000016979,"l":0.0000016612,"c":0.0000016657,"v":0.0,"t":1714550400}
+{"o":0.0000016657,"h":0.0000016985,"l":0.0000016455,"c":0.0000016772,"v":1370354.0589504619,"t":1714554000}
+{"o":0.0000016772,"h":0.0000016834,"l":0.0000016598,"c":0.000001664,"v":0.0,"t":1714557600}
+{"o":0.000001664,"h":0.0000016867,"l":0.0000016453,"c":0.000001664,"v":832810.730189099,"t":1714561200}
+{"o":0.000001664,"h":0.0000017054,"l":0.000001637,"c":0.0000016864,"v":1044318.943672745,"t":1714564800}
+{"o":0.0000016864,"h":0.0000017109,"l":0.0000016576,"c":0.0000016679,"v":238005.985818,"t":1714568400}
+{"o":0.0000016679,"h":0.0000016885,"l":0.0000016587,"c":0.0000016722,"v":279127.0,"t":1714572000}
+{"o":0.0000016722,"h":0.0000016996,"l":0.0000016705,"c":0.0000016733,"v":0.0,"t":1714575600}
+{"o":0.0000016733,"h":0.0000017316,"l":0.0000016296,"c":0.0000016912,"v":879600.013989192,"t":1714579200}
+{"o":0.0000016912,"h":0.0000017139,"l":0.0000016356,"c":0.0000016724,"v":11249903.9887838941,"t":1714582800}
+{"o":0.0000016724,"h":0.0000018164,"l":0.0000015598,"c":0.0000017144,"v":456462.756073121,"t":1714586400}
+{"o":0.0000017144,"h":0.0000017842,"l":0.0000016965,"c":0.0000017703,"v":0.0,"t":1714590000}
+{"o":0.0000017703,"h":0.0000017829,"l":0.0000016569,"c":0.0000017049,"v":604138.9954094039,"t":1714593600}
+{"o":0.0000017049,"h":0.0000017553,"l":0.0000016624,"c":0.0000017243,"v":37449465.6802483797,"t":1714597200}
+{"o":0.0000017243,"h":0.0000017345,"l":0.0000017096,"c":0.0000017244,"v":0.0,"t":1714600800}
+{"o":0.0000017244,"h":0.0000017587,"l":0.0000017016,"c":0.000001736,"v":264380.405411404,"t":1714604400}
+{"o":0.000001736,"h":0.0000018,"l":0.0000017062,"c":0.0000017524,"v":3920153.5924956878,"t":1714608000}
+{"o":0.0000017524,"h":0.0000017848,"l":0.0000017384,"c":0.00000177,"v":2439670.9165889588,"t":1714611600}
+{"o":0.00000177,"h":0.0000017838,"l":0.000001758,"c":0.000001771,"v":0.0,"t":1714615200}
+{"o":0.000001771,"h":0.0000017734,"l":0.000001752,"c":0.0000017648,"v":0.0,"t":1714618800}
+{"o":0.0000017648,"h":0.0000017782,"l":0.0000017505,"c":0.0000017705,"v":0.0,"t":1714622400}
+{"o":0.0000017705,"h":0.0000017901,"l":0.0000017682,"c":0.0000017717,"v":0.0,"t":1714626000}
+{"o":0.0000017717,"h":0.0000017749,"l":0.0000017371,"c":0.0000017455,"v":201684.157911394,"t":1714629600}
+{"o":0.0000017455,"h":0.0000017477,"l":0.000001698,"c":0.0000017238,"v":0.0,"t":1714633200}
+{"o":0.0000017238,"h":0.0000017272,"l":0.0000016905,"c":0.0000016982,"v":0.0,"t":1714636800}
+{"o":0.0000016982,"h":0.0000017611,"l":0.000001692,"c":0.0000017452,"v":1050000.0,"t":1714640400}
+{"o":0.0000017452,"h":0.0000017648,"l":0.0000017216,"c":0.0000017421,"v":5155973.4572474426,"t":1714644000}
+{"o":0.0000017421,"h":0.0000018157,"l":0.0000016833,"c":0.0000017585,"v":153084.777116462,"t":1714647600}
+{"o":0.0000017585,"h":0.0000017828,"l":0.0000016852,"c":0.0000017193,"v":25257785.1797713153,"t":1714651200}
+{"o":0.0000017193,"h":0.000001761,"l":0.0000017117,"c":0.0000017413,"v":19268367.2496855073,"t":1714654800}
+{"o":0.0000017413,"h":0.0000017509,"l":0.0000016978,"c":0.000001705,"v":0.0,"t":1714658400}
+{"o":0.000001705,"h":0.0000017635,"l":0.0000016833,"c":0.0000017437,"v":582724.018496932,"t":1714662000}
+{"o":0.0000017437,"h":0.0000017607,"l":0.0000017274,"c":0.0000017466,"v":100000.0,"t":1714665600}
+{"o":0.0000017466,"h":0.0000017632,"l":0.0000017205,"c":0.0000017391,"v":3446869.8269686364,"t":1714669200}
+{"o":0.0000017391,"h":0.0000017552,"l":0.0000017186,"c":0.0000017394,"v":844904.264364141,"t":1714672800}
+{"o":0.0000017394,"h":0.0000017515,"l":0.0000017344,"c":0.0000017374,"v":574054.624335633,"t":1714676400}
+{"o":0.0000017374,"h":0.0000017694,"l":0.0000017289,"c":0.000001756,"v":105711.108540927,"t":1714680000}
+{"o":0.000001756,"h":0.0000017642,"l":0.0000017115,"c":0.0000017359,"v":2036189.641858472,"t":1714683600}
+{"o":0.0000017359,"h":0.0000017606,"l":0.0000017058,"c":0.0000017379,"v":4614612.7670050003,"t":1714687200}
+{"o":0.0000017379,"h":0.0000017548,"l":0.0000017323,"c":0.0000017539,"v":0.0,"t":1714690800}
+{"o":0.0000017539,"h":0.0000017656,"l":0.0000017339,"c":0.0000017502,"v":0.0,"t":1714694400}
+{"o":0.0000017502,"h":0.0000017534,"l":0.0000017084,"c":0.0000017295,"v":0.0,"t":1714698000}
+{"o":0.0000017295,"h":0.0000017559,"l":0.0000016996,"c":0.0000017484,"v":410188.362077033,"t":1714701600}
+{"o":0.0000017484,"h":0.0000017491,"l":0.000001726,"c":0.000001733,"v":0.0,"t":1714705200}
+{"o":0.000001733,"h":0.000001758,"l":0.0000017253,"c":0.0000017544,"v":1842484.504985654,"t":1714708800}
+{"o":0.0000017544,"h":0.0000017685,"l":0.0000017162,"c":0.0000017359,"v":1842484.504985654,"t":1714712400}
+{"o":0.0000017359,"h":0.0000017496,"l":0.0000017215,"c":0.0000017345,"v":576117.632671817,"t":1714716000}
+{"o":0.0000017345,"h":0.0000017574,"l":0.0000016981,"c":0.0000017235,"v":290000.0,"t":1714719600}
+{"o":0.0000017235,"h":0.0000017303,"l":0.0000017054,"c":0.0000017213,"v":0.0,"t":1714723200}
+{"o":0.0000017213,"h":0.0000017447,"l":0.0000016999,"c":0.0000017239,"v":150000.0,"t":1714726800}
+{"o":0.0000017239,"h":0.0000017537,"l":0.000001719,"c":0.0000017407,"v":0.0,"t":1714730400}
+{"o":0.0000017407,"h":0.0000017571,"l":0.0000017382,"c":0.0000017453,"v":0.0,"t":1714734000}
+{"o":0.0000017453,"h":0.0000017507,"l":0.0000016753,"c":0.0000016826,"v":0.0,"t":1714737600}
+{"o":0.0000016826,"h":0.0000017609,"l":0.0000016586,"c":0.0000017392,"v":5691315.9867790351,"t":1714741200}
+{"o":0.0000017392,"h":0.0000017604,"l":0.0000017013,"c":0.0000017288,"v":510476.942058,"t":1714744800}
+{"o":0.0000017288,"h":0.0000017504,"l":0.0000017068,"c":0.0000017203,"v":2000000.0,"t":1714748400}
+{"o":0.0000017203,"h":0.000001744,"l":0.0000016848,"c":0.0000017016,"v":16085302.6488623433,"t":1714752000}
+{"o":0.0000017016,"h":0.0000017079,"l":0.0000016912,"c":0.0000016946,"v":354852.966042528,"t":1714755600}
+{"o":0.0000016946,"h":0.0000017097,"l":0.0000016863,"c":0.0000017065,"v":362593.179557399,"t":1714759200}
+{"o":0.0000017065,"h":0.0000017148,"l":0.0000016828,"c":0.0000016838,"v":5420270.9794857465,"t":1714762800}
+{"o":0.0000016838,"h":0.0000017209,"l":0.0000016578,"c":0.0000017034,"v":2268433.5209664521,"t":1714766400}
+{"o":0.0000017034,"h":0.0000017186,"l":0.0000016798,"c":0.000001695,"v":2187312.8323785011,"t":1714770000}
+{"o":0.000001695,"h":0.0000016981,"l":0.0000016852,"c":0.000001691,"v":0.0,"t":1714773600}
+{"o":0.000001691,"h":0.0000016934,"l":0.0000016717,"c":0.0000016871,"v":118509.816452089,"t":1714777200}
+{"o":0.0000016871,"h":0.000001707,"l":0.0000016724,"c":0.0000016971,"v":40131.632640717,"t":1714780800}
+{"o":0.0000016971,"h":0.0000017093,"l":0.0000016731,"c":0.0000016896,"v":551981.7702005641,"t":1714784400}
+{"o":0.0000016896,"h":0.0000017041,"l":0.0000016827,"c":0.0000016875,"v":0.0,"t":1714788000}
+{"o":0.0000016875,"h":0.0000016897,"l":0.000001675,"c":0.0000016801,"v":0.0,"t":1714791600}
+{"o":0.0000016801,"h":0.0000017146,"l":0.0000016557,"c":0.000001698,"v":413304.471115867,"t":1714795200}
+{"o":0.000001698,"h":0.0000017137,"l":0.000001695,"c":0.0000017023,"v":0.0,"t":1714798800}
+{"o":0.0000017023,"h":0.0000017161,"l":0.0000016984,"c":0.0000017147,"v":0.0,"t":1714802400}
+{"o":0.0000017147,"h":0.0000017197,"l":0.0000016801,"c":0.000001687,"v":565465.8929672909,"t":1714806000}
+{"o":0.000001687,"h":0.0000016889,"l":0.0000016715,"c":0.0000016751,"v":0.0,"t":1714809600}
+{"o":0.0000016751,"h":0.0000016997,"l":0.0000016715,"c":0.0000016928,"v":5906.298007576,"t":1714813200}
+{"o":0.0000016928,"h":0.0000016999,"l":0.0000016457,"c":0.0000016487,"v":0.0,"t":1714816800}
+{"o":0.0000016487,"h":0.0000017341,"l":0.0000016459,"c":0.000001729,"v":9757956.3851210549,"t":1714820400}
+{"o":0.000001729,"h":0.0000017334,"l":0.0000017099,"c":0.00000171,"v":0.0,"t":1714824000}
+{"o":0.00000171,"h":0.0000017375,"l":0.0000017069,"c":0.0000017235,"v":0.0,"t":1714827600}
+{"o":0.0000017235,"h":0.0000017359,"l":0.0000016767,"c":0.0000017037,"v":1634048.1323789819,"t":1714831200}
+{"o":0.0000017037,"h":0.0000017173,"l":0.0000016826,"c":0.000001692,"v":1913111.1439323989,"t":1714834800}
+{"o":0.000001692,"h":0.0000017037,"l":0.0000016618,"c":0.000001664,"v":31064935.204044655,"t":1714838400}
+{"o":0.000001664,"h":0.0000016814,"l":0.0000016622,"c":0.0000016694,"v":0.0,"t":1714842000}
+{"o":0.0000016694,"h":0.0000016762,"l":0.0000016562,"c":0.0000016636,"v":0.0,"t":1714845600}
+{"o":0.0000016636,"h":0.000001667,"l":0.000001642,"c":0.0000016437,"v":13922.801037434,"t":1714849200}
+{"o":0.0000016437,"h":0.0000016576,"l":0.0000016384,"c":0.0000016514,"v":2347.744258796,"t":1714852800}
+{"o":0.0000016514,"h":0.0000016691,"l":0.0000016425,"c":0.0000016616,"v":2347.744258796,"t":1714856400}
+{"o":0.0000016616,"h":0.0000016695,"l":0.0000016423,"c":0.0000016521,"v":2347.744258796,"t":1714860000}
+{"o":0.0000016521,"h":0.0000016545,"l":0.0000016343,"c":0.0000016401,"v":6825183.8616968505,"t":1714863600}
+{"o":0.0000016401,"h":0.0000016645,"l":0.000001627,"c":0.0000016554,"v":2347.744258796,"t":1714867200}
+{"o":0.0000016554,"h":0.000001678,"l":0.0000016311,"c":0.0000016416,"v":2347.744258796,"t":1714870800}
+{"o":0.0000016416,"h":0.000001655,"l":0.0000016281,"c":0.0000016535,"v":14476.362425865,"t":1714874400}
+{"o":0.0000016535,"h":0.0000016664,"l":0.0000016257,"c":0.0000016274,"v":2347.744258796,"t":1714878000}
+{"o":0.0000016274,"h":0.0000016477,"l":0.0000016235,"c":0.0000016406,"v":2347.744258796,"t":1714881600}
+{"o":0.0000016406,"h":0.0000016572,"l":0.0000016259,"c":0.0000016534,"v":107636.388920081,"t":1714885200}
+{"o":0.0000016534,"h":0.0000016582,"l":0.0000016304,"c":0.0000016515,"v":281297.995152588,"t":1714888800}
+{"o":0.0000016515,"h":0.0000016544,"l":0.0000016336,"c":0.0000016394,"v":0.0,"t":1714892400}
+{"o":0.0000016394,"h":0.0000016439,"l":0.0000016272,"c":0.0000016368,"v":0.0,"t":1714896000}
+{"o":0.0000016368,"h":0.0000016461,"l":0.0000016351,"c":0.0000016385,"v":0.0,"t":1714899600}
+{"o":0.0000016385,"h":0.0000016451,"l":0.0000016332,"c":0.0000016349,"v":0.0,"t":1714903200}
+{"o":0.0000016349,"h":0.00000164,"l":0.0000016268,"c":0.0000016286,"v":0.0,"t":1714906800}
+{"o":0.0000016286,"h":0.0000016391,"l":0.0000016255,"c":0.0000016367,"v":0.0,"t":1714910400}
+{"o":0.0000016367,"h":0.0000016549,"l":0.0000016199,"c":0.0000016371,"v":2532422.3929530573,"t":1714914000}
+{"o":0.0000016371,"h":0.0000016495,"l":0.0000016159,"c":0.000001618,"v":1064540.0062089581,"t":1714917600}
+{"o":0.000001618,"h":0.0000016535,"l":0.0000016163,"c":0.0000016337,"v":166917.649105938,"t":1714921200}
+{"o":0.0000016337,"h":0.0000016442,"l":0.0000016293,"c":0.000001637,"v":0.0,"t":1714924800}
+{"o":0.000001637,"h":0.0000016434,"l":0.0000016182,"c":0.0000016336,"v":327216.526767527,"t":1714928400}
+{"o":0.0000016336,"h":0.0000016455,"l":0.0000016311,"c":0.0000016412,"v":0.0,"t":1714932000}
+{"o":0.0000016412,"h":0.0000016462,"l":0.0000016341,"c":0.0000016414,"v":0.0,"t":1714935600}
+{"o":0.0000016414,"h":0.0000016549,"l":0.0000016411,"c":0.0000016482,"v":0.0,"t":1714939200}
+{"o":0.0000016482,"h":0.0000016567,"l":0.0000016291,"c":0.0000016326,"v":256543.899692676,"t":1714942800}
+{"o":0.0000016326,"h":0.0000016431,"l":0.0000016315,"c":0.0000016368,"v":0.0,"t":1714946400}
+{"o":0.0000016368,"h":0.0000016385,"l":0.0000016245,"c":0.0000016311,"v":0.0,"t":1714950000}
+{"o":0.0000016311,"h":0.0000016349,"l":0.0000016135,"c":0.0000016167,"v":0.0,"t":1714953600}
+{"o":0.0000016167,"h":0.0000016287,"l":0.0000015954,"c":0.0000016101,"v":17482520.0392466076,"t":1714957200}
+{"o":0.0000016101,"h":0.0000016191,"l":0.0000016002,"c":0.0000016175,"v":0.0,"t":1714960800}
+{"o":0.0000016175,"h":0.0000016271,"l":0.0000016127,"c":0.0000016169,"v":420231.343546948,"t":1714964400}
+{"o":0.0000016169,"h":0.0000016214,"l":0.000001594,"c":0.0000015994,"v":0.0,"t":1714968000}
+{"o":0.0000015994,"h":0.0000016067,"l":0.0000015878,"c":0.000001591,"v":0.0,"t":1714971600}
+{"o":0.000001591,"h":0.0000015945,"l":0.0000015687,"c":0.00000159,"v":0.0,"t":1714975200}
+{"o":0.00000159,"h":0.0000016018,"l":0.0000015815,"c":0.0000015914,"v":0.0,"t":1714978800}
+{"o":0.0000015914,"h":0.0000016747,"l":0.0000015298,"c":0.0000016125,"v":1495409.140569461,"t":1714982400}
+{"o":0.0000016125,"h":0.0000016213,"l":0.0000015913,"c":0.0000016001,"v":118829.838705801,"t":1714986000}
+{"o":0.0000016001,"h":0.0000016481,"l":0.0000015933,"c":0.0000016387,"v":0.0,"t":1714989600}
+{"o":0.0000016387,"h":0.00000164,"l":0.0000016026,"c":0.0000016097,"v":15022.851121184,"t":1714993200}
+{"o":0.0000016097,"h":0.0000016549,"l":0.0000015911,"c":0.0000016284,"v":10000000.0,"t":1714996800}
+{"o":0.0000016284,"h":0.0000016336,"l":0.0000015912,"c":0.0000016001,"v":0.0,"t":1715000400}
+{"o":0.0000016001,"h":0.000001625,"l":0.0000015743,"c":0.0000016231,"v":124521.3257594,"t":1715004000}
+{"o":0.0000016231,"h":0.0000016415,"l":0.0000016031,"c":0.00000161,"v":0.0,"t":1715007600}
+{"o":0.00000161,"h":0.0000016382,"l":0.0000015913,"c":0.0000016179,"v":18730.925969043,"t":1715011200}
+{"o":0.0000016179,"h":0.0000016363,"l":0.0000015699,"c":0.0000015965,"v":732104.738016799,"t":1715014800}
+{"o":0.0000015965,"h":0.0000015993,"l":0.0000015752,"c":0.00000158,"v":3219501.6329099978,"t":1715018400}
+{"o":0.00000158,"h":0.0000016047,"l":0.0000015754,"c":0.00000158,"v":313244.137462635,"t":1715022000}
+{"o":0.00000158,"h":0.0000015873,"l":0.0000015615,"c":0.0000015687,"v":0.0,"t":1715025600}
+{"o":0.0000015687,"h":0.0000015725,"l":0.0000015558,"c":0.0000015577,"v":0.0,"t":1715029200}
+{"o":0.0000015577,"h":0.0000016013,"l":0.000001557,"c":0.0000015967,"v":161308.809810627,"t":1715032800}
+{"o":0.0000015967,"h":0.0000016188,"l":0.0000015967,"c":0.0000016152,"v":0.0,"t":1715036400}
+{"o":0.0000016152,"h":0.0000016245,"l":0.0000015802,"c":0.0000015916,"v":44055.12582387,"t":1715040000}
+{"o":0.0000015916,"h":0.0000015947,"l":0.0000015051,"c":0.0000015451,"v":33546128.609429799,"t":1715043600}
+{"o":0.0000015451,"h":0.0000015605,"l":0.0000015401,"c":0.0000015519,"v":0.0,"t":1715047200}
+{"o":0.0000015519,"h":0.0000016099,"l":0.000001533,"c":0.0000015628,"v":148871.958797695,"t":1715050800}
+{"o":0.0000015628,"h":0.0000015643,"l":0.0000015434,"c":0.0000015516,"v":0.0,"t":1715054400}
+{"o":0.0000015516,"h":0.0000015626,"l":0.0000015435,"c":0.0000015518,"v":0.0,"t":1715058000}
+{"o":0.0000015518,"h":0.0000015708,"l":0.0000015469,"c":0.0000015592,"v":0.0,"t":1715061600}
+{"o":0.0000015592,"h":0.000001566,"l":0.000001539,"c":0.0000015499,"v":0.0,"t":1715065200}
+{"o":0.0000015499,"h":0.0000015546,"l":0.0000015019,"c":0.0000015073,"v":20613262.243772842,"t":1715068800}
+{"o":0.0000015073,"h":0.0000015218,"l":0.0000014975,"c":0.0000015209,"v":126818.719890943,"t":1715072400}
+{"o":0.0000015209,"h":0.0000015356,"l":0.0000015162,"c":0.0000015257,"v":0.0,"t":1715076000}
+{"o":0.0000015257,"h":0.0000015463,"l":0.0000015231,"c":0.0000015449,"v":0.0,"t":1715079600}
+{"o":0.0000015449,"h":0.0000015522,"l":0.0000015166,"c":0.0000015306,"v":9834347.6972442344,"t":1715083200}
+{"o":0.0000015306,"h":0.0000015572,"l":0.0000015234,"c":0.0000015469,"v":1000.0,"t":1715086800}
+{"o":0.0000015469,"h":0.0000015581,"l":0.0000015055,"c":0.0000015069,"v":29217.557873946,"t":1715090400}
+{"o":0.0000015069,"h":0.0000015221,"l":0.0000014932,"c":0.0000015168,"v":0.0,"t":1715094000}
+{"o":0.0000015168,"h":0.0000015371,"l":0.0000015091,"c":0.0000015217,"v":2233087.1515390049,"t":1715097600}
+{"o":0.0000015217,"h":0.0000015458,"l":0.0000015024,"c":0.0000015209,"v":3813070.3832502621,"t":1715101200}
+{"o":0.0000015209,"h":0.000001549,"l":0.0000015019,"c":0.0000015197,"v":1931301.0805649098,"t":1715104800}
+{"o":0.0000015197,"h":0.0000015298,"l":0.0000015184,"c":0.0000015251,"v":0.0,"t":1715108400}
+{"o":0.0000015251,"h":0.0000015293,"l":0.0000015129,"c":0.0000015238,"v":36896.179246685,"t":1715112000}
+{"o":0.0000015238,"h":0.0000015405,"l":0.0000015087,"c":0.0000015214,"v":2371543.740671834,"t":1715115600}
+{"o":0.0000015214,"h":0.0000015351,"l":0.0000015179,"c":0.0000015316,"v":0.0,"t":1715119200}
+{"o":0.0000015316,"h":0.0000015535,"l":0.0000015298,"c":0.0000015519,"v":0.0,"t":1715122800}
+{"o":0.0000015519,"h":0.0000015593,"l":0.0000015347,"c":0.0000015398,"v":0.0,"t":1715126400}
+{"o":0.0000015398,"h":0.0000015516,"l":0.0000015374,"c":0.0000015461,"v":0.0,"t":1715130000}
+{"o":0.0000015461,"h":0.0000015474,"l":0.0000015221,"c":0.0000015296,"v":13111.546560102,"t":1715133600}
+{"o":0.0000015296,"h":0.00000154,"l":0.0000015254,"c":0.000001527,"v":0.0,"t":1715137200}
+{"o":0.000001527,"h":0.0000015583,"l":0.0000014969,"c":0.0000015216,"v":27643.0,"t":1715140800}
+{"o":0.0000015216,"h":0.0000015413,"l":0.0000015152,"c":0.0000015251,"v":7241107.7393379193,"t":1715144400}
+{"o":0.0000015251,"h":0.0000015401,"l":0.0000015136,"c":0.0000015212,"v":0.0,"t":1715148000}
+{"o":0.0000015212,"h":0.0000015393,"l":0.0000015136,"c":0.0000015327,"v":0.0,"t":1715151600}
+{"o":0.0000015327,"h":0.0000015438,"l":0.0000015266,"c":0.0000015315,"v":0.0,"t":1715155200}
+{"o":0.0000015315,"h":0.0000015509,"l":0.0000015149,"c":0.0000015239,"v":2248710.5593107142,"t":1715158800}
+{"o":0.0000015239,"h":0.0000015349,"l":0.0000015142,"c":0.0000015237,"v":438654.761490387,"t":1715162400}
+{"o":0.0000015237,"h":0.0000015425,"l":0.0000015113,"c":0.0000015277,"v":450118.442504608,"t":1715166000}
+{"o":0.0000015277,"h":0.000001537,"l":0.000001518,"c":0.0000015238,"v":0.0,"t":1715169600}
+{"o":0.0000015238,"h":0.000001533,"l":0.0000015021,"c":0.0000015026,"v":0.0,"t":1715173200}
+{"o":0.0000015026,"h":0.000001538,"l":0.0000014906,"c":0.000001529,"v":442607.770287045,"t":1715176800}
+{"o":0.000001529,"h":0.0000015601,"l":0.0000015067,"c":0.000001534,"v":898043.1425978791,"t":1715180400}
+{"o":0.000001534,"h":0.0000015465,"l":0.0000015308,"c":0.0000015311,"v":446706.757137743,"t":1715184000}
+{"o":0.0000015311,"h":0.0000015323,"l":0.0000015218,"c":0.0000015273,"v":0.0,"t":1715187600}
+{"o":0.0000015273,"h":0.0000015535,"l":0.0000014998,"c":0.0000015459,"v":439843.175575098,"t":1715191200}
+{"o":0.0000015459,"h":0.0000015678,"l":0.0000015108,"c":0.0000015327,"v":4489.373532115,"t":1715194800}
+{"o":0.0000015327,"h":0.0000016,"l":0.00000147,"c":0.0000015211,"v":1372.803046998,"t":1715198400}
+{"o":0.0000015211,"h":0.0000015453,"l":0.0000015088,"c":0.0000015321,"v":3010853.4556067949,"t":1715202000}
+{"o":0.0000015321,"h":0.0000015477,"l":0.0000015194,"c":0.0000015344,"v":2760090.7936414061,"t":1715205600}
+{"o":0.0000015344,"h":0.0000015515,"l":0.0000015214,"c":0.0000015394,"v":97749.245872073,"t":1715209200}
+{"o":0.0000015394,"h":0.0000015419,"l":0.0000015174,"c":0.0000015219,"v":10000999.9999999963,"t":1715212800}
+{"o":0.0000015219,"h":0.0000015236,"l":0.0000015101,"c":0.0000015115,"v":0.0,"t":1715216400}
+{"o":0.0000015115,"h":0.0000015284,"l":0.0000015052,"c":0.000001515,"v":1291733.9428761741,"t":1715220000}
+{"o":0.000001515,"h":0.0000015319,"l":0.000001509,"c":0.000001522,"v":1369578.1664680871,"t":1715223600}
+{"o":0.000001522,"h":0.0000015272,"l":0.0000015047,"c":0.000001515,"v":1996335.39544265,"t":1715227200}
+{"o":0.000001515,"h":0.0000015234,"l":0.0000015009,"c":0.0000015082,"v":515167.6232708381,"t":1715230800}
+{"o":0.0000015082,"h":0.000001518,"l":0.0000014944,"c":0.0000015126,"v":77601.172543042,"t":1715234400}
+{"o":0.0000015126,"h":0.0000015362,"l":0.0000014968,"c":0.0000015203,"v":13559909.8289144449,"t":1715238000}
+{"o":0.0000015203,"h":0.0000015237,"l":0.0000014978,"c":0.0000014996,"v":1390854.18279301,"t":1715241600}
+{"o":0.0000014996,"h":0.0000015211,"l":0.0000014389,"c":0.0000014535,"v":42893504.3178616539,"t":1715245200}
+{"o":0.0000014535,"h":0.0000014752,"l":0.0000014391,"c":0.0000014602,"v":251728.74097055,"t":1715248800}
+{"o":0.0000014602,"h":0.0000014742,"l":0.0000014365,"c":0.0000014524,"v":1191320.994862509,"t":1715252400}
+{"o":0.0000014524,"h":0.0000014614,"l":0.0000014359,"c":0.000001444,"v":4037945.0941044707,"t":1715256000}
+{"o":0.000001444,"h":0.0000014712,"l":0.0000014334,"c":0.0000014515,"v":244964.234206143,"t":1715259600}
+{"o":0.0000014515,"h":0.0000014554,"l":0.0000014319,"c":0.0000014319,"v":0.0,"t":1715263200}
+{"o":0.0000014319,"h":0.0000014835,"l":0.0000014022,"c":0.0000014629,"v":18457.996358886,"t":1715266800}
+{"o":0.0000014629,"h":0.0000015071,"l":0.0000014294,"c":0.0000015065,"v":41023443.7094692364,"t":1715270400}
+{"o":0.0000015065,"h":0.0000015109,"l":0.0000014842,"c":0.0000014913,"v":110853.588326516,"t":1715274000}
+{"o":0.0000014913,"h":0.0000014995,"l":0.0000014797,"c":0.0000014863,"v":276064.925597155,"t":1715277600}
+{"o":0.0000014863,"h":0.0000014867,"l":0.0000014534,"c":0.0000014538,"v":0.0,"t":1715281200}
+{"o":0.0000014538,"h":0.0000014707,"l":0.0000014481,"c":0.0000014606,"v":0.0,"t":1715284800}
+{"o":0.0000014606,"h":0.0000014675,"l":0.0000014548,"c":0.0000014589,"v":0.0,"t":1715288400}
+{"o":0.0000014589,"h":0.0000015176,"l":0.0000014307,"c":0.0000014887,"v":1806864.292788181,"t":1715292000}
+{"o":0.0000014887,"h":0.0000015105,"l":0.000001486,"c":0.0000014967,"v":120222.963330782,"t":1715295600}
+{"o":0.0000014967,"h":0.0000015101,"l":0.0000014892,"c":0.0000015029,"v":0.0,"t":1715299200}
+{"o":0.0000015029,"h":0.0000015096,"l":0.0000014776,"c":0.0000014884,"v":0.0,"t":1715302800}
+{"o":0.0000014884,"h":0.0000014963,"l":0.0000014849,"c":0.0000014874,"v":0.0,"t":1715306400}
+{"o":0.0000014874,"h":0.0000014949,"l":0.000001479,"c":0.0000014839,"v":0.0,"t":1715310000}
+{"o":0.0000014839,"h":0.0000014885,"l":0.0000014762,"c":0.0000014861,"v":0.0,"t":1715313600}
+{"o":0.0000014861,"h":0.0000015005,"l":0.000001482,"c":0.0000014911,"v":0.0,"t":1715317200}
+{"o":0.0000014911,"h":0.0000015063,"l":0.0000014715,"c":0.0000014861,"v":826190.678711751,"t":1715320800}
+{"o":0.0000014861,"h":0.0000014956,"l":0.0000014783,"c":0.0000014935,"v":17799.528465984,"t":1715324400}
+{"o":0.0000014935,"h":0.0000015036,"l":0.0000014921,"c":0.0000014959,"v":0.0,"t":1715328000}
+{"o":0.0000014959,"h":0.0000015048,"l":0.0000014786,"c":0.0000014832,"v":1518121.273346839,"t":1715331600}
+{"o":0.0000014832,"h":0.0000015068,"l":0.0000014815,"c":0.000001493,"v":694803.155449767,"t":1715335200}
+{"o":0.000001493,"h":0.0000015045,"l":0.0000014729,"c":0.0000014753,"v":221027.847531723,"t":1715338800}
+{"o":0.0000014753,"h":0.000001493,"l":0.0000014721,"c":0.0000014912,"v":0.0,"t":1715342400}
+{"o":0.0000014912,"h":0.0000015049,"l":0.0000014854,"c":0.0000014998,"v":2258533.4885666482,"t":1715346000}
+{"o":0.0000014998,"h":0.0000015729,"l":0.0000014961,"c":0.0000015556,"v":0.0,"t":1715349600}
+{"o":0.0000015556,"h":0.000001575,"l":0.0000014738,"c":0.0000014896,"v":450000.0,"t":1715353200}
+{"o":0.0000014896,"h":0.0000015091,"l":0.0000014734,"c":0.0000014803,"v":0.0,"t":1715356800}
+{"o":0.0000014803,"h":0.0000015029,"l":0.0000014777,"c":0.0000014944,"v":0.0,"t":1715360400}
+{"o":0.0000014944,"h":0.0000015207,"l":0.0000014715,"c":0.0000014981,"v":2144856.288779106,"t":1715364000}
+{"o":0.0000014981,"h":0.0000015136,"l":0.0000014933,"c":0.0000015068,"v":0.0,"t":1715367600}
+{"o":0.0000015068,"h":0.0000015195,"l":0.0000014892,"c":0.0000015081,"v":1127438.0585313181,"t":1715371200}
+{"o":0.0000015081,"h":0.0000015122,"l":0.0000014811,"c":0.0000014877,"v":8853.747388669,"t":1715374800}
+{"o":0.0000014877,"h":0.0000015067,"l":0.0000014858,"c":0.0000014938,"v":0.0,"t":1715378400}
+{"o":0.0000014938,"h":0.0000015065,"l":0.0000014854,"c":0.0000015032,"v":667064.8475323629,"t":1715382000}
+{"o":0.0000015032,"h":0.0000015139,"l":0.0000014959,"c":0.0000015043,"v":330052.862167635,"t":1715385600}
+{"o":0.0000015043,"h":0.0000015079,"l":0.0000014871,"c":0.0000015047,"v":0.0,"t":1715389200}
+{"o":0.0000015047,"h":0.00000153,"l":0.000001469,"c":0.0000014873,"v":1000160.1883867719,"t":1715392800}
+{"o":0.0000014873,"h":0.0000014991,"l":0.0000014851,"c":0.0000014958,"v":0.0,"t":1715396400}
+{"o":0.0000014958,"h":0.000001497,"l":0.0000014819,"c":0.0000014855,"v":0.0,"t":1715400000}
+{"o":0.0000014855,"h":0.0000014865,"l":0.0000014745,"c":0.0000014778,"v":0.0,"t":1715403600}
+{"o":0.0000014778,"h":0.0000014809,"l":0.0000014674,"c":0.0000014765,"v":0.0,"t":1715407200}
+{"o":0.0000014765,"h":0.0000015015,"l":0.0000014719,"c":0.0000014947,"v":500335.472245341,"t":1715410800}
+{"o":0.0000014947,"h":0.0000015123,"l":0.0000014938,"c":0.0000015116,"v":0.0,"t":1715414400}
+{"o":0.0000015116,"h":0.0000015133,"l":0.0000014898,"c":0.00000149,"v":800536.755592545,"t":1715418000}
+{"o":0.00000149,"h":0.000001504,"l":0.0000014899,"c":0.0000014995,"v":0.0,"t":1715421600}
+{"o":0.0000014995,"h":0.0000015102,"l":0.0000014949,"c":0.0000014999,"v":0.0,"t":1715425200}
+{"o":0.0000014999,"h":0.0000015028,"l":0.0000014893,"c":0.0000014962,"v":28936.754534164,"t":1715428800}
+{"o":0.0000014962,"h":0.0000015004,"l":0.0000014861,"c":0.0000014891,"v":0.0,"t":1715432400}
+{"o":0.0000014891,"h":0.0000014958,"l":0.0000014853,"c":0.0000014913,"v":0.0,"t":1715436000}
+{"o":0.0000014913,"h":0.0000014964,"l":0.0000014702,"c":0.0000014838,"v":0.0,"t":1715439600}
+{"o":0.0000014838,"h":0.0000014874,"l":0.0000014738,"c":0.000001484,"v":0.0,"t":1715443200}
+{"o":0.000001484,"h":0.0000014964,"l":0.0000014804,"c":0.0000014889,"v":312069.08784211,"t":1715446800}
+{"o":0.0000014889,"h":0.0000014991,"l":0.0000014785,"c":0.000001492,"v":261500.992435334,"t":1715450400}
+{"o":0.000001492,"h":0.0000014966,"l":0.0000014862,"c":0.0000014875,"v":65583.523379657,"t":1715454000}
+{"o":0.0000014875,"h":0.0000015006,"l":0.0000014868,"c":0.0000014927,"v":0.0,"t":1715457600}
+{"o":0.0000014927,"h":0.0000014996,"l":0.0000014851,"c":0.0000014894,"v":500000.0,"t":1715461200}
+{"o":0.0000014894,"h":0.0000014948,"l":0.0000014851,"c":0.0000014873,"v":0.0,"t":1715464800}
+{"o":0.0000014873,"h":0.0000014946,"l":0.000001483,"c":0.0000014917,"v":0.0,"t":1715468400}
+{"o":0.0000014917,"h":0.0000014945,"l":0.0000014814,"c":0.0000014899,"v":0.0,"t":1715472000}
+{"o":0.0000014899,"h":0.0000015037,"l":0.000001483,"c":0.0000015021,"v":6681.138869098,"t":1715475600}
+{"o":0.0000015021,"h":0.0000015031,"l":0.0000014891,"c":0.0000014922,"v":0.0,"t":1715479200}
+{"o":0.0000014922,"h":0.0000014969,"l":0.0000014862,"c":0.0000014904,"v":77175.90463592,"t":1715482800}
+{"o":0.0000014904,"h":0.0000014924,"l":0.000001478,"c":0.0000014832,"v":0.0,"t":1715486400}
+{"o":0.0000014832,"h":0.0000014866,"l":0.0000014788,"c":0.0000014789,"v":0.0,"t":1715490000}
+{"o":0.0000014789,"h":0.000001492,"l":0.0000014769,"c":0.000001489,"v":0.0,"t":1715493600}
+{"o":0.000001489,"h":0.0000015175,"l":0.0000014861,"c":0.0000015128,"v":0.0,"t":1715497200}
+{"o":0.0000015128,"h":0.0000015163,"l":0.0000014862,"c":0.0000014885,"v":57086.639950322,"t":1715500800}
+{"o":0.0000014885,"h":0.0000014918,"l":0.0000014851,"c":0.0000014876,"v":0.0,"t":1715504400}
+{"o":0.0000014876,"h":0.0000014909,"l":0.0000014741,"c":0.0000014847,"v":20855.462085457,"t":1715508000}
+{"o":0.0000014847,"h":0.0000014906,"l":0.0000014831,"c":0.0000014883,"v":0.0,"t":1715511600}
+{"o":0.0000014883,"h":0.0000014899,"l":0.0000014823,"c":0.000001486,"v":0.0,"t":1715515200}
+{"o":0.000001486,"h":0.0000014928,"l":0.0000014848,"c":0.0000014877,"v":0.0,"t":1715518800}
+{"o":0.0000014877,"h":0.0000014994,"l":0.0000014845,"c":0.0000014956,"v":0.0,"t":1715522400}
+{"o":0.0000014956,"h":0.0000014993,"l":0.0000014845,"c":0.0000014862,"v":2213055.4308323101,"t":1715526000}
+{"o":0.0000014862,"h":0.0000014898,"l":0.0000014748,"c":0.0000014878,"v":0.0,"t":1715529600}
+{"o":0.0000014878,"h":0.0000014951,"l":0.0000014835,"c":0.0000014862,"v":0.0,"t":1715533200}
+{"o":0.0000014862,"h":0.0000014887,"l":0.0000014779,"c":0.0000014843,"v":4289611.403003756,"t":1715536800}
+{"o":0.0000014843,"h":0.0000014884,"l":0.0000014751,"c":0.0000014782,"v":1050000.0,"t":1715540400}
+{"o":0.0000014782,"h":0.0000014848,"l":0.0000014698,"c":0.0000014756,"v":2500000.0,"t":1715544000}
+{"o":0.0000014756,"h":0.0000015008,"l":0.0000014745,"c":0.0000014894,"v":505450.142237936,"t":1715547600}
+{"o":0.0000014894,"h":0.000001497,"l":0.0000014698,"c":0.0000014772,"v":832082.051498342,"t":1715551200}
+{"o":0.0000014772,"h":0.000001491,"l":0.0000014692,"c":0.0000014859,"v":168555.773747636,"t":1715554800}
+{"o":0.0000014859,"h":0.0000014862,"l":0.0000014616,"c":0.0000014685,"v":0.0,"t":1715558400}
+{"o":0.0000014685,"h":0.0000015,"l":0.000001435,"c":0.0000014578,"v":14035454.3911919203,"t":1715562000}
+{"o":0.0000014578,"h":0.0000014947,"l":0.0000014379,"c":0.0000014676,"v":3129418.0930647091,"t":1715565600}
+{"o":0.0000014676,"h":0.0000014902,"l":0.0000014516,"c":0.0000014569,"v":2450100.2604373912,"t":1715569200}
+{"o":0.0000014569,"h":0.0000014792,"l":0.0000014439,"c":0.0000014594,"v":3428158.0148982648,"t":1715572800}
+{"o":0.0000014594,"h":0.0000014798,"l":0.0000014481,"c":0.0000014599,"v":4124279.0536742988,"t":1715576400}
+{"o":0.0000014599,"h":0.0000014759,"l":0.0000014253,"c":0.0000014444,"v":1325036.437533749,"t":1715580000}
+{"o":0.0000014444,"h":0.0000014472,"l":0.0000014156,"c":0.0000014202,"v":0.0,"t":1715583600}
+{"o":0.0000014202,"h":0.0000014202,"l":0.0000014011,"c":0.0000014093,"v":0.0,"t":1715587200}
+{"o":0.0000014093,"h":0.0000014735,"l":0.0000013835,"c":0.000001459,"v":1350242.431009138,"t":1715590800}
+{"o":0.000001459,"h":0.0000014784,"l":0.0000014452,"c":0.0000014544,"v":5000000.0,"t":1715594400}
+{"o":0.0000014544,"h":0.0000014618,"l":0.0000014445,"c":0.0000014501,"v":0.0,"t":1715598000}
+{"o":0.0000014501,"h":0.0000014591,"l":0.000001443,"c":0.0000014477,"v":0.0,"t":1715601600}
+{"o":0.0000014477,"h":0.0000014593,"l":0.0000014444,"c":0.0000014548,"v":2060866.438974214,"t":1715605200}
+{"o":0.0000014548,"h":0.0000014789,"l":0.0000014358,"c":0.0000014635,"v":9585163.8011823725,"t":1715608800}
+{"o":0.0000014635,"h":0.0000014834,"l":0.0000014382,"c":0.0000014658,"v":12014975.9795803707,"t":1715612400}
+{"o":0.0000014658,"h":0.0000014745,"l":0.0000014263,"c":0.0000014462,"v":7054404.3257843284,"t":1715616000}
+{"o":0.0000014462,"h":0.0000014764,"l":0.0000014429,"c":0.000001468,"v":0.0,"t":1715619600}
+{"o":0.000001468,"h":0.0000014851,"l":0.0000014643,"c":0.0000014654,"v":0.0,"t":1715623200}
+{"o":0.0000014654,"h":0.0000014879,"l":0.0000014513,"c":0.0000014629,"v":158963.519174111,"t":1715626800}
+{"o":0.0000014629,"h":0.0000014748,"l":0.0000014503,"c":0.0000014584,"v":2419786.317493849,"t":1715630400}
+{"o":0.0000014584,"h":0.0000014729,"l":0.0000014522,"c":0.0000014685,"v":0.0,"t":1715634000}
+{"o":0.0000014685,"h":0.0000014787,"l":0.0000014518,"c":0.0000014639,"v":33674.829260811,"t":1715637600}
+{"o":0.0000014639,"h":0.000001476,"l":0.0000014325,"c":0.0000014389,"v":18603879.8670791723,"t":1715641200}
+{"o":0.0000014389,"h":0.0000014552,"l":0.0000014327,"c":0.0000014471,"v":0.0,"t":1715644800}
+{"o":0.0000014471,"h":0.0000014562,"l":0.0000014347,"c":0.0000014451,"v":2072666.8228899781,"t":1715648400}
+{"o":0.0000014451,"h":0.0000014595,"l":0.0000014384,"c":0.0000014545,"v":1379724.772200373,"t":1715652000}
+{"o":0.0000014545,"h":0.0000014647,"l":0.0000014341,"c":0.0000014402,"v":2068972.060726091,"t":1715655600}
+{"o":0.0000014402,"h":0.000001458,"l":0.0000014233,"c":0.0000014367,"v":6732831.2929173503,"t":1715659200}
+{"o":0.0000014367,"h":0.0000014526,"l":0.0000014265,"c":0.0000014374,"v":2077230.924814905,"t":1715662800}
+{"o":0.0000014374,"h":0.0000014855,"l":0.0000014046,"c":0.0000014409,"v":1378820.5221727178,"t":1715666400}
+{"o":0.0000014409,"h":0.0000014441,"l":0.00000143,"c":0.000001435,"v":290000.0,"t":1715670000}
+{"o":0.000001435,"h":0.0000014472,"l":0.0000014298,"c":0.0000014345,"v":942987.714873947,"t":1715673600}
+{"o":0.0000014345,"h":0.0000014536,"l":0.0000014226,"c":0.0000014507,"v":692723.533775251,"t":1715677200}
+{"o":0.0000014507,"h":0.0000014587,"l":0.0000014257,"c":0.0000014335,"v":74237.842658029,"t":1715680800}
+{"o":0.0000014335,"h":0.0000014347,"l":0.0000014187,"c":0.0000014282,"v":0.0,"t":1715684400}
+{"o":0.0000014282,"h":0.000001462,"l":0.0000014107,"c":0.0000014525,"v":702893.8250752471,"t":1715688000}
+{"o":0.0000014525,"h":0.0000014769,"l":0.0000014488,"c":0.0000014749,"v":0.0,"t":1715691600}
+{"o":0.0000014749,"h":0.0000015011,"l":0.0000014159,"c":0.0000014349,"v":103350.937852205,"t":1715695200}
+{"o":0.0000014349,"h":0.0000014456,"l":0.0000014241,"c":0.0000014412,"v":0.0,"t":1715698800}
+{"o":0.0000014412,"h":0.0000014526,"l":0.0000014279,"c":0.0000014303,"v":24237.842658029,"t":1715702400}
+{"o":0.0000014303,"h":0.0000014405,"l":0.0000014279,"c":0.0000014328,"v":0.0,"t":1715706000}
+{"o":0.0000014328,"h":0.0000014467,"l":0.000001422,"c":0.0000014327,"v":4287351.8336859057,"t":1715709600}
+{"o":0.0000014327,"h":0.0000014355,"l":0.0000014243,"c":0.0000014327,"v":0.0,"t":1715713200}
+{"o":0.0000014327,"h":0.000001443,"l":0.0000014294,"c":0.0000014377,"v":10826.958236399,"t":1715716800}
+{"o":0.0000014377,"h":0.0000014449,"l":0.0000014246,"c":0.0000014276,"v":3999999.9999999981,"t":1715720400}
+{"o":0.0000014276,"h":0.000001438,"l":0.0000014272,"c":0.0000014301,"v":0.0,"t":1715724000}
+{"o":0.0000014301,"h":0.0000014419,"l":0.0000014215,"c":0.0000014365,"v":801694.542221099,"t":1715727600}
+{"o":0.0000014365,"h":0.0000014445,"l":0.0000013758,"c":0.0000013937,"v":28286525.1026838124,"t":1715731200}
+{"o":0.0000013937,"h":0.0000014177,"l":0.0000013778,"c":0.0000014043,"v":1710885.983997629,"t":1715734800}
+{"o":0.0000014043,"h":0.000001409,"l":0.0000014003,"c":0.0000014029,"v":0.0,"t":1715738400}
+{"o":0.0000014029,"h":0.0000014045,"l":0.0000013917,"c":0.0000013933,"v":0.0,"t":1715742000}
+{"o":0.0000013933,"h":0.0000013999,"l":0.0000013893,"c":0.0000013962,"v":2138578.9144725548,"t":1715745600}
+{"o":0.0000013962,"h":0.0000013969,"l":0.0000013853,"c":0.0000013906,"v":0.0,"t":1715749200}
+{"o":0.0000013906,"h":0.0000014044,"l":0.0000013845,"c":0.0000013977,"v":406016.858102703,"t":1715752800}
+{"o":0.0000013977,"h":0.000001408,"l":0.0000013901,"c":0.0000013979,"v":35711.620223213,"t":1715756400}
+{"o":0.0000013979,"h":0.0000014061,"l":0.0000013842,"c":0.0000013891,"v":1282539.6242535061,"t":1715760000}
+{"o":0.0000013891,"h":0.0000014148,"l":0.0000013666,"c":0.0000013962,"v":80000.0,"t":1715763600}
+{"o":0.0000013962,"h":0.0000014023,"l":0.0000013896,"c":0.0000014007,"v":0.0,"t":1715767200}
+{"o":0.0000014007,"h":0.0000014155,"l":0.0000013976,"c":0.0000014053,"v":0.0,"t":1715770800}
+{"o":0.0000014053,"h":0.0000014467,"l":0.0000013535,"c":0.0000013965,"v":1157441.4723260303,"t":1715774400}
+{"o":0.0000013965,"h":0.0000014512,"l":0.0000010231,"c":0.0000010599,"v":633639018.7458614111,"t":1715778000}
+{"o":0.0000010599,"h":0.0000011029,"l":0.0000010458,"c":0.0000010895,"v":36779845.2687343657,"t":1715781600}
+{"o":0.0000010895,"h":0.0000011034,"l":0.0000010736,"c":0.0000010887,"v":2286461.83315052,"t":1715785200}
+{"o":0.0000010887,"h":0.0000010996,"l":0.0000010774,"c":0.0000010847,"v":916452.313537257,"t":1715788800}
+{"o":0.0000010847,"h":0.0000010978,"l":0.0000010725,"c":0.0000010871,"v":2094498.2901798959,"t":1715792400}
+{"o":0.0000010871,"h":0.0000010955,"l":0.0000010775,"c":0.0000010834,"v":1293009.2098557509,"t":1715796000}
+{"o":0.0000010834,"h":0.0000011039,"l":0.0000010756,"c":0.0000010891,"v":2394295.0355520211,"t":1715799600}
+{"o":0.0000010891,"h":0.0000011009,"l":0.0000010707,"c":0.0000010804,"v":1823522.4101846169,"t":1715803200}
+{"o":0.0000010804,"h":0.0000010943,"l":0.0000010767,"c":0.0000010855,"v":7757520.9875091417,"t":1715806800}
+{"o":0.0000010855,"h":0.0000010985,"l":0.0000010793,"c":0.0000010947,"v":9441530.9825298749,"t":1715810400}
+{"o":0.0000010947,"h":0.0000011057,"l":0.0000010668,"c":0.0000010862,"v":16545951.0052447133,"t":1715814000}
+{"o":0.0000010862,"h":0.0000010977,"l":0.0000010641,"c":0.0000010728,"v":49000.0,"t":1715817600}
+{"o":0.0000010728,"h":0.0000010963,"l":0.0000010712,"c":0.0000010915,"v":123279.926542235,"t":1715821200}
+{"o":0.0000010915,"h":0.0000011019,"l":0.0000010813,"c":0.0000010933,"v":1373147.441021357,"t":1715824800}
+{"o":0.0000010933,"h":0.0000011107,"l":0.0000010771,"c":0.0000010959,"v":1473421.144285046,"t":1715828400}
+{"o":0.0000010959,"h":0.0000011017,"l":0.0000010899,"c":0.0000010941,"v":925125.139587272,"t":1715832000}
+{"o":0.0000010941,"h":0.0000011053,"l":0.0000010749,"c":0.0000010857,"v":6412440.814489197,"t":1715835600}
+{"o":0.0000010857,"h":0.0000010891,"l":0.0000010792,"c":0.0000010823,"v":1424616.9631417789,"t":1715839200}
+{"o":0.0000010823,"h":0.0000010832,"l":0.0000010699,"c":0.0000010752,"v":0.0,"t":1715842800}
+{"o":0.0000010752,"h":0.0000010798,"l":0.0000010701,"c":0.0000010748,"v":0.0,"t":1715846400}
+{"o":0.0000010748,"h":0.000001082,"l":0.0000010628,"c":0.0000010652,"v":0.0,"t":1715850000}
+{"o":0.0000010652,"h":0.0000010924,"l":0.0000010649,"c":0.0000010875,"v":460895.131869292,"t":1715853600}
+{"o":0.0000010875,"h":0.0000010949,"l":0.0000010826,"c":0.0000010837,"v":0.0,"t":1715857200}
+{"o":0.0000010837,"h":0.0000011051,"l":0.0000010814,"c":0.000001097,"v":0.0,"t":1715860800}
+{"o":0.000001097,"h":0.000001109,"l":0.0000010797,"c":0.0000010833,"v":4858478.6221350534,"t":1715864400}
+{"o":0.0000010833,"h":0.0000011144,"l":0.0000010796,"c":0.0000011131,"v":0.0,"t":1715868000}
+{"o":0.0000011131,"h":0.0000011193,"l":0.0000010959,"c":0.0000010999,"v":0.0,"t":1715871600}
+{"o":0.0000010999,"h":0.0000011198,"l":0.0000010661,"c":0.0000010857,"v":5345685.2329571564,"t":1715875200}
+{"o":0.0000010857,"h":0.000001101,"l":0.0000010723,"c":0.0000010813,"v":3000438.0859482181,"t":1715878800}
+{"o":0.0000010813,"h":0.0000010925,"l":0.0000010736,"c":0.00000108,"v":4991502.3427676177,"t":1715882400}
+{"o":0.00000108,"h":0.0000010843,"l":0.0000010655,"c":0.0000010747,"v":11287540.7162157856,"t":1715886000}
+{"o":0.0000010747,"h":0.000001091,"l":0.0000010718,"c":0.0000010861,"v":26781789.0787847117,"t":1715889600}
+{"o":0.0000010861,"h":0.0000010985,"l":0.0000010819,"c":0.0000010917,"v":25458.252393931,"t":1715893200}
+{"o":0.0000010917,"h":0.0000011028,"l":0.0000010889,"c":0.0000010926,"v":0.0,"t":1715896800}
+{"o":0.0000010926,"h":0.0000011039,"l":0.0000010876,"c":0.0000010968,"v":454708.494216507,"t":1715900400}
+{"o":0.0000010968,"h":0.0000010978,"l":0.0000010766,"c":0.0000010766,"v":0.0,"t":1715904000}
+{"o":0.0000010766,"h":0.0000011093,"l":0.0000010761,"c":0.0000010996,"v":272741.547188287,"t":1715907600}
+{"o":0.0000010996,"h":0.0000011068,"l":0.0000010965,"c":0.0000011052,"v":0.0,"t":1715911200}
+{"o":0.0000011052,"h":0.0000011097,"l":0.0000010766,"c":0.0000010814,"v":12761.030390844,"t":1715914800}
+{"o":0.0000010814,"h":0.0000011026,"l":0.0000010776,"c":0.000001099,"v":1243498.44568705,"t":1715918400}
+{"o":0.000001099,"h":0.000001107,"l":0.0000010818,"c":0.0000010929,"v":24998.948650679,"t":1715922000}
+{"o":0.0000010929,"h":0.0000010993,"l":0.0000010662,"c":0.0000010714,"v":0.0,"t":1715925600}
+{"o":0.0000010714,"h":0.0000010724,"l":0.0000010517,"c":0.0000010561,"v":0.0,"t":1715929200}
+{"o":0.0000010561,"h":0.0000011073,"l":0.0000010496,"c":0.0000010994,"v":11461143.0982692055,"t":1715932800}
+{"o":0.0000010994,"h":0.0000011058,"l":0.0000010932,"c":0.0000011038,"v":906823.392185377,"t":1715936400}
+{"o":0.0000011038,"h":0.0000011074,"l":0.0000010963,"c":0.0000010964,"v":0.0,"t":1715940000}
+{"o":0.0000010964,"h":0.0000011089,"l":0.0000010894,"c":0.0000011033,"v":12000000.0,"t":1715943600}
+{"o":0.0000011033,"h":0.0000011145,"l":0.0000010802,"c":0.0000010858,"v":11066038.3397873994,"t":1715947200}
+{"o":0.0000010858,"h":0.0000010983,"l":0.0000010832,"c":0.0000010965,"v":0.0,"t":1715950800}
+{"o":0.0000010965,"h":0.0000010984,"l":0.0000010237,"c":0.0000010241,"v":154614056.5542553365,"t":1715954400}
+{"o":0.0000010241,"h":0.0000010293,"l":0.0000008128,"c":0.0000008193,"v":424009194.1785357594,"t":1715958000}
+{"o":0.0000008193,"h":0.0000008265,"l":0.0000008015,"c":0.0000008205,"v":4642454.5369199971,"t":1715961600}
+{"o":0.0000008205,"h":0.0000008269,"l":0.0000008118,"c":0.0000008254,"v":13635528.7723714076,"t":1715965200}
+{"o":0.0000008254,"h":0.0000008582,"l":0.0000008136,"c":0.000000846,"v":41048860.6417180747,"t":1715968800}
+{"o":0.000000846,"h":0.0000008505,"l":0.0000008402,"c":0.0000008409,"v":3762804.7714762026,"t":1715972400}
+{"o":0.0000008409,"h":0.0000008509,"l":0.0000008393,"c":0.0000008482,"v":4417441.7053044634,"t":1715976000}
+{"o":0.0000008482,"h":0.0000008535,"l":0.0000008333,"c":0.0000008408,"v":9007212.3969254158,"t":1715979600}
+{"o":0.0000008408,"h":0.0000008471,"l":0.0000008353,"c":0.0000008406,"v":2000000.0,"t":1715983200}
+{"o":0.0000008406,"h":0.000000849,"l":0.0000008346,"c":0.0000008365,"v":5112099.8956315983,"t":1715986800}
+{"o":0.0000008365,"h":0.0000008425,"l":0.000000831,"c":0.0000008342,"v":692983.9902778009,"t":1715990400}
+{"o":0.0000008342,"h":0.000000852,"l":0.0000008256,"c":0.0000008387,"v":2133187.8508501118,"t":1715994000}
+{"o":0.0000008387,"h":0.0000008545,"l":0.0000008262,"c":0.0000008448,"v":260517.946804825,"t":1715997600}
+{"o":0.0000008448,"h":0.0000008497,"l":0.0000008419,"c":0.0000008444,"v":307827.354611188,"t":1716001200}
+{"o":0.0000008444,"h":0.0000008479,"l":0.0000008337,"c":0.0000008365,"v":10999768.016961826,"t":1716004800}
+{"o":0.0000008365,"h":0.000000842,"l":0.0000008315,"c":0.0000008342,"v":7097.381533069,"t":1716008400}
+{"o":0.0000008342,"h":0.0000008388,"l":0.0000008288,"c":0.000000829,"v":17101548.9705507383,"t":1716012000}
+{"o":0.000000829,"h":0.0000008329,"l":0.0000008267,"c":0.0000008315,"v":0.0,"t":1716015600}
+{"o":0.0000008315,"h":0.0000008327,"l":0.0000008257,"c":0.0000008266,"v":0.0,"t":1716019200}
+{"o":0.0000008266,"h":0.0000008294,"l":0.0000008163,"c":0.0000008187,"v":0.0,"t":1716022800}
+{"o":0.0000008187,"h":0.0000008312,"l":0.0000008146,"c":0.0000008272,"v":344580.262714931,"t":1716026400}
+{"o":0.0000008272,"h":0.0000008322,"l":0.0000008228,"c":0.0000008306,"v":481893.091724059,"t":1716030000}
+{"o":0.0000008306,"h":0.0000008368,"l":0.0000008296,"c":0.0000008354,"v":0.0,"t":1716033600}
+{"o":0.0000008354,"h":0.0000008374,"l":0.000000819,"c":0.0000008258,"v":1780296.7522969609,"t":1716037200}
+{"o":0.0000008258,"h":0.0000008426,"l":0.0000008235,"c":0.00000084,"v":5950905.7765533226,"t":1716040800}
+{"o":0.00000084,"h":0.0000008442,"l":0.0000008367,"c":0.0000008393,"v":0.0,"t":1716044400}
+{"o":0.0000008393,"h":0.0000008503,"l":0.0000008224,"c":0.0000008389,"v":11951909.6114035845,"t":1716048000}
+{"o":0.0000008389,"h":0.0000008444,"l":0.0000008328,"c":0.0000008393,"v":21429.298876942,"t":1716051600}
+{"o":0.0000008393,"h":0.000000841,"l":0.000000835,"c":0.0000008383,"v":0.0,"t":1716055200}
+{"o":0.0000008383,"h":0.0000008501,"l":0.0000008341,"c":0.000000845,"v":11671028.4323158469,"t":1716058800}
+{"o":0.000000845,"h":0.0000008591,"l":0.0000008386,"c":0.0000008536,"v":26674080.2680588886,"t":1716062400}
+{"o":0.0000008536,"h":0.0000008595,"l":0.0000008504,"c":0.0000008572,"v":0.0,"t":1716066000}
+{"o":0.0000008572,"h":0.0000008629,"l":0.0000008542,"c":0.0000008587,"v":0.0,"t":1716069600}
+{"o":0.0000008587,"h":0.0000008613,"l":0.0000008516,"c":0.0000008566,"v":4781756.8568026014,"t":1716073200}
+{"o":0.0000008566,"h":0.000000859,"l":0.0000008516,"c":0.0000008534,"v":0.0,"t":1716076800}
+{"o":0.0000008534,"h":0.0000008557,"l":0.0000008487,"c":0.0000008531,"v":0.0,"t":1716080400}
+{"o":0.0000008531,"h":0.0000008542,"l":0.0000008466,"c":0.0000008479,"v":0.0,"t":1716084000}
+{"o":0.0000008479,"h":0.0000008516,"l":0.0000008436,"c":0.0000008475,"v":0.0,"t":1716087600}
+{"o":0.0000008475,"h":0.0000008531,"l":0.000000844,"c":0.0000008448,"v":4702239.0502000982,"t":1716091200}
+{"o":0.0000008448,"h":0.0000008593,"l":0.0000008404,"c":0.0000008553,"v":3346102.696785307,"t":1716094800}
+{"o":0.0000008553,"h":0.0000008624,"l":0.0000008436,"c":0.0000008496,"v":3000000.0,"t":1716098400}
+{"o":0.0000008496,"h":0.0000008534,"l":0.0000008444,"c":0.0000008446,"v":91.335079427,"t":1716102000}
+{"o":0.0000008446,"h":0.0000008502,"l":0.0000008426,"c":0.000000849,"v":0.0,"t":1716105600}
+{"o":0.000000849,"h":0.0000008555,"l":0.0000008458,"c":0.0000008502,"v":0.0,"t":1716109200}
+{"o":0.0000008502,"h":0.0000008537,"l":0.0000008442,"c":0.000000852,"v":0.0,"t":1716112800}
+{"o":0.000000852,"h":0.0000008611,"l":0.0000008438,"c":0.0000008497,"v":1500000.0,"t":1716116400}
+{"o":0.0000008497,"h":0.0000008645,"l":0.0000008442,"c":0.0000008637,"v":17754901.6028808951,"t":1716120000}
+{"o":0.0000008637,"h":0.0000008736,"l":0.0000008619,"c":0.0000008654,"v":0.0,"t":1716123600}
+{"o":0.0000008654,"h":0.0000008724,"l":0.0000008622,"c":0.0000008706,"v":0.0,"t":1716127200}
+{"o":0.0000008706,"h":0.0000008795,"l":0.0000008514,"c":0.0000008521,"v":219356.686132548,"t":1716130800}
+{"o":0.0000008521,"h":0.0000008598,"l":0.0000008496,"c":0.0000008561,"v":5739302.2579583954,"t":1716134400}
+{"o":0.0000008561,"h":0.0000008685,"l":0.0000008377,"c":0.0000008563,"v":297608.508518171,"t":1716138000}
+{"o":0.0000008563,"h":0.0000008764,"l":0.0000008524,"c":0.0000008752,"v":56610560.3525939584,"t":1716141600}
+{"o":0.0000008752,"h":0.0000008944,"l":0.0000008682,"c":0.0000008852,"v":2179837.2069278648,"t":1716145200}
+{"o":0.0000008852,"h":0.0000008876,"l":0.0000008788,"c":0.0000008811,"v":0.0,"t":1716148800}
+{"o":0.0000008811,"h":0.0000008909,"l":0.000000879,"c":0.0000008818,"v":0.0,"t":1716152400}
+{"o":0.0000008818,"h":0.000000885,"l":0.0000008736,"c":0.0000008749,"v":0.0,"t":1716156000}
+{"o":0.0000008749,"h":0.0000008872,"l":0.0000008742,"c":0.0000008827,"v":0.0,"t":1716159600}
+{"o":0.0000008827,"h":0.0000008881,"l":0.0000008785,"c":0.0000008807,"v":0.0,"t":1716163200}
+{"o":0.0000008807,"h":0.0000008976,"l":0.0000008777,"c":0.0000008819,"v":602486.920853851,"t":1716166800}
+{"o":0.0000008819,"h":0.0000008887,"l":0.0000008684,"c":0.0000008744,"v":108258.433011509,"t":1716170400}
+{"o":0.0000008744,"h":0.0000008786,"l":0.0000008709,"c":0.0000008775,"v":0.0,"t":1716174000}
+{"o":0.0000008775,"h":0.0000008856,"l":0.0000008606,"c":0.0000008665,"v":51947107.6867000014,"t":1716177600}
+{"o":0.0000008665,"h":0.0000008716,"l":0.0000008356,"c":0.0000008366,"v":26424671.3633115813,"t":1716181200}
+{"o":0.0000008366,"h":0.0000008514,"l":0.000000835,"c":0.0000008472,"v":0.0,"t":1716184800}
+{"o":0.0000008472,"h":0.0000008522,"l":0.000000835,"c":0.0000008402,"v":2836636.3954109037,"t":1716188400}
+{"o":0.0000008402,"h":0.0000008478,"l":0.0000008347,"c":0.0000008444,"v":3183123.5489605237,"t":1716192000}
+{"o":0.0000008444,"h":0.0000008488,"l":0.0000008341,"c":0.0000008412,"v":15937.157347882,"t":1716195600}
+{"o":0.0000008412,"h":0.0000008471,"l":0.0000008332,"c":0.000000837,"v":0.0,"t":1716199200}
+{"o":0.000000837,"h":0.0000008382,"l":0.000000831,"c":0.0000008371,"v":0.0,"t":1716202800}
+{"o":0.0000008371,"h":0.0000008423,"l":0.0000008338,"c":0.0000008395,"v":0.0,"t":1716206400}
+{"o":0.0000008395,"h":0.0000008449,"l":0.0000008362,"c":0.0000008391,"v":0.0,"t":1716210000}
+{"o":0.0000008391,"h":0.0000008501,"l":0.0000008331,"c":0.0000008382,"v":1675309.2238043998,"t":1716213600}
+{"o":0.0000008382,"h":0.0000008418,"l":0.0000008233,"c":0.0000008253,"v":0.0,"t":1716217200}
+{"o":0.0000008253,"h":0.0000008921,"l":0.000000816,"c":0.0000008508,"v":136924504.9201673269,"t":1716220800}
+{"o":0.0000008508,"h":0.0000008664,"l":0.0000008429,"c":0.00000085,"v":17206307.2601576596,"t":1716224400}
+{"o":0.00000085,"h":0.0000008629,"l":0.0000008485,"c":0.0000008557,"v":10491432.5622911118,"t":1716228000}
+{"o":0.0000008557,"h":0.0000008702,"l":0.0000008128,"c":0.0000008339,"v":3012506.4027798092,"t":1716231600}
+{"o":0.0000008339,"h":0.0000008603,"l":0.0000008324,"c":0.0000008567,"v":3859321.1894490267,"t":1716235200}
+{"o":0.0000008567,"h":0.0000008623,"l":0.0000008356,"c":0.0000008389,"v":7811659.0769348219,"t":1716238800}
+{"o":0.0000008389,"h":0.0000008411,"l":0.0000008305,"c":0.0000008352,"v":0.0,"t":1716242400}
+{"o":0.0000008352,"h":0.0000008525,"l":0.000000826,"c":0.0000008417,"v":5696139.141799042,"t":1716246000}
+{"o":0.0000008417,"h":0.0000008618,"l":0.0000008309,"c":0.0000008518,"v":15081283.4380935058,"t":1716249600}
+{"o":0.0000008518,"h":0.0000008637,"l":0.0000008436,"c":0.0000008571,"v":15274613.0886999965,"t":1716253200}
+{"o":0.0000008571,"h":0.0000008665,"l":0.0000008555,"c":0.0000008645,"v":0.0,"t":1716256800}
+{"o":0.0000008645,"h":0.0000009379,"l":0.0000008569,"c":0.0000009281,"v":128464944.2912444472,"t":1716260400}
+{"o":0.0000009281,"h":0.0000009368,"l":0.0000009234,"c":0.0000009368,"v":0.0,"t":1716264000}
+{"o":0.0000009368,"h":0.0000009425,"l":0.0000009244,"c":0.0000009317,"v":434776.530396304,"t":1716267600}
+{"o":0.0000009317,"h":0.0000009348,"l":0.0000009208,"c":0.0000009291,"v":3239848.5550387078,"t":1716271200}
+{"o":0.0000009291,"h":0.0000009385,"l":0.0000009257,"c":0.0000009327,"v":0.0,"t":1716274800}
+{"o":0.0000009327,"h":0.0000009355,"l":0.0000009282,"c":0.0000009311,"v":0.0,"t":1716278400}
+{"o":0.0000009311,"h":0.0000009365,"l":0.0000009216,"c":0.0000009264,"v":10757.523160532,"t":1716282000}
+{"o":0.0000009264,"h":0.000000936,"l":0.0000009192,"c":0.0000009346,"v":106441.396167199,"t":1716285600}
+{"o":0.0000009346,"h":0.0000009465,"l":0.0000009312,"c":0.0000009459,"v":0.0,"t":1716289200}
+{"o":0.0000009459,"h":0.0000009535,"l":0.0000009221,"c":0.0000009316,"v":8397515.0541172214,"t":1716292800}
+{"o":0.0000009316,"h":0.0000009413,"l":0.0000009193,"c":0.0000009323,"v":487352.199758239,"t":1716296400}
+{"o":0.0000009323,"h":0.0000009421,"l":0.0000009267,"c":0.0000009409,"v":0.0,"t":1716300000}
+{"o":0.0000009409,"h":0.0000009481,"l":0.0000009201,"c":0.0000009298,"v":597545.0,"t":1716303600}
+{"o":0.0000009298,"h":0.0000009344,"l":0.0000009185,"c":0.0000009334,"v":554721.367665562,"t":1716307200}
+{"o":0.0000009334,"h":0.000000938,"l":0.0000009223,"c":0.0000009305,"v":3681749.6326195356,"t":1716310800}
+{"o":0.0000009305,"h":0.0000009367,"l":0.0000009251,"c":0.0000009278,"v":198338.206809299,"t":1716314400}
+{"o":0.0000009278,"h":0.0000009446,"l":0.0000009268,"c":0.0000009402,"v":0.0,"t":1716318000}
+{"o":0.0000009402,"h":0.0000009405,"l":0.000000914,"c":0.0000009151,"v":2155871.087110939,"t":1716321600}
+{"o":0.0000009151,"h":0.0000009238,"l":0.0000009127,"c":0.0000009139,"v":0.0,"t":1716325200}
+{"o":0.0000009139,"h":0.0000009173,"l":0.0000009118,"c":0.0000009126,"v":0.0,"t":1716328800}
+{"o":0.0000009126,"h":0.0000009412,"l":0.0000009119,"c":0.0000009401,"v":12415693.0443580933,"t":1716332400}
+{"o":0.0000009401,"h":0.0000009428,"l":0.0000009336,"c":0.0000009423,"v":0.0,"t":1716336000}
+{"o":0.0000009423,"h":0.0000009465,"l":0.0000009363,"c":0.0000009413,"v":638362.793353239,"t":1716339600}
+{"o":0.0000009413,"h":0.0000009478,"l":0.0000009412,"c":0.0000009452,"v":0.0,"t":1716343200}
+{"o":0.0000009452,"h":0.0000009526,"l":0.0000009429,"c":0.0000009447,"v":0.0,"t":1716346800}
+{"o":0.0000009447,"h":0.00000096,"l":0.0000009425,"c":0.0000009482,"v":0.0,"t":1716350400}
+{"o":0.0000009482,"h":0.0000009528,"l":0.0000009106,"c":0.0000009115,"v":500000.000090557,"t":1716354000}
+{"o":0.0000009115,"h":0.0000009372,"l":0.0000009044,"c":0.0000009357,"v":241611.170134907,"t":1716357600}
+{"o":0.0000009357,"h":0.000000946,"l":0.000000933,"c":0.0000009436,"v":0.0,"t":1716361200}
+{"o":0.0000009436,"h":0.000000951,"l":0.0000009401,"c":0.0000009407,"v":0.0,"t":1716364800}
+{"o":0.0000009407,"h":0.000000948,"l":0.0000009271,"c":0.0000009323,"v":4599488.0232859366,"t":1716368400}
+{"o":0.0000009323,"h":0.0000009408,"l":0.0000009298,"c":0.0000009355,"v":960420.149981798,"t":1716372000}
+{"o":0.0000009355,"h":0.0000009505,"l":0.0000009253,"c":0.0000009412,"v":5000000.0,"t":1716375600}
+{"o":0.0000009412,"h":0.0000009519,"l":0.0000009185,"c":0.0000009331,"v":99568.46890649,"t":1716379200}
+{"o":0.0000009331,"h":0.000000938,"l":0.0000009186,"c":0.0000009234,"v":1111834.41736194,"t":1716382800}
+{"o":0.0000009234,"h":0.000000929,"l":0.0000009093,"c":0.0000009131,"v":0.0,"t":1716386400}
+{"o":0.0000009131,"h":0.0000009409,"l":0.0000009087,"c":0.0000009253,"v":11685634.4887747131,"t":1716390000}
+{"o":0.0000009253,"h":0.000000939,"l":0.0000009148,"c":0.0000009343,"v":91604.597678079,"t":1716393600}
+{"o":0.0000009343,"h":0.0000009421,"l":0.0000009189,"c":0.0000009404,"v":816745.11072209,"t":1716397200}
+{"o":0.0000009404,"h":0.0000009531,"l":0.0000009253,"c":0.0000009317,"v":4021440.083438131,"t":1716400800}
+{"o":0.0000009317,"h":0.0000009399,"l":0.0000009253,"c":0.0000009378,"v":1289147.9669135571,"t":1716404400}
+{"o":0.0000009378,"h":0.0000009434,"l":0.0000009123,"c":0.0000009236,"v":12116800.0337866303,"t":1716408000}
+{"o":0.0000009236,"h":0.0000009281,"l":0.0000009075,"c":0.0000009099,"v":0.0,"t":1716411600}
+{"o":0.0000009099,"h":0.000000924,"l":0.0000009085,"c":0.0000009232,"v":0.0,"t":1716415200}
+{"o":0.0000009232,"h":0.0000009325,"l":0.0000009169,"c":0.0000009202,"v":1974349.8032657919,"t":1716418800}
+{"o":0.0000009202,"h":0.0000009207,"l":0.0000009126,"c":0.0000009189,"v":0.0,"t":1716422400}
+{"o":0.0000009189,"h":0.0000009272,"l":0.0000009138,"c":0.000000917,"v":0.0,"t":1716426000}
+{"o":0.000000917,"h":0.0000009244,"l":0.0000009112,"c":0.0000009165,"v":367047.368580644,"t":1716429600}
+{"o":0.0000009165,"h":0.0000009208,"l":0.0000009139,"c":0.000000917,"v":0.0,"t":1716433200}
+{"o":0.000000917,"h":0.0000009253,"l":0.0000009161,"c":0.0000009228,"v":0.0,"t":1716436800}
+{"o":0.0000009228,"h":0.0000009248,"l":0.0000009211,"c":0.0000009231,"v":0.0,"t":1716440400}
+{"o":0.0000009231,"h":0.0000009294,"l":0.0000009206,"c":0.0000009213,"v":0.0,"t":1716444000}
+{"o":0.0000009213,"h":0.0000009273,"l":0.0000009204,"c":0.000000924,"v":0.0,"t":1716447600}
+{"o":0.000000924,"h":0.0000009298,"l":0.0000009165,"c":0.0000009166,"v":130685.849118329,"t":1716451200}
+{"o":0.0000009166,"h":0.0000009252,"l":0.0000009157,"c":0.0000009236,"v":0.0,"t":1716454800}
+{"o":0.0000009236,"h":0.0000009391,"l":0.0000009217,"c":0.0000009373,"v":0.0,"t":1716458400}
+{"o":0.0000009373,"h":0.0000009383,"l":0.0000009098,"c":0.0000009141,"v":121706.777684642,"t":1716462000}
+{"o":0.0000009141,"h":0.0000009359,"l":0.0000008946,"c":0.0000009172,"v":150877.0,"t":1716465600}
+{"o":0.0000009172,"h":0.0000009423,"l":0.0000009027,"c":0.0000009157,"v":3347875.444018865,"t":1716469200}
+{"o":0.0000009157,"h":0.000000921,"l":0.000000909,"c":0.0000009204,"v":0.0,"t":1716472800}
+{"o":0.0000009204,"h":0.000000921,"l":0.0000009049,"c":0.0000009083,"v":0.0,"t":1716476400}
+{"o":0.0000009083,"h":0.0000009113,"l":0.0000009043,"c":0.0000009046,"v":0.0,"t":1716480000}
+{"o":0.0000009046,"h":0.000000911,"l":0.0000008947,"c":0.000000911,"v":0.0,"t":1716483600}
+{"o":0.000000911,"h":0.0000009204,"l":0.0000009082,"c":0.0000009127,"v":0.0,"t":1716487200}
+{"o":0.0000009127,"h":0.0000009215,"l":0.0000009049,"c":0.0000009136,"v":6869493.2958652144,"t":1716490800}
+{"o":0.0000009136,"h":0.0000009385,"l":0.000000904,"c":0.0000009058,"v":0.0,"t":1716494400}
+{"o":0.0000009058,"h":0.0000009487,"l":0.0000008572,"c":0.0000009105,"v":3900010.0000000042,"t":1716498000}
+{"o":0.0000009105,"h":0.000000926,"l":0.0000008895,"c":0.000000906,"v":20774680.3092384562,"t":1716501600}
+{"o":0.000000906,"h":0.0000009125,"l":0.0000008808,"c":0.000000884,"v":16402375.8284775726,"t":1716505200}
+{"o":0.000000884,"h":0.0000008943,"l":0.000000884,"c":0.0000008933,"v":0.0,"t":1716508800}
+{"o":0.0000008933,"h":0.0000009006,"l":0.0000008933,"c":0.0000009004,"v":0.0,"t":1716512400}
+{"o":0.0000009004,"h":0.0000009076,"l":0.0000008955,"c":0.0000009009,"v":0.0,"t":1716516000}
+{"o":0.0000009009,"h":0.000000908,"l":0.0000008836,"c":0.0000008899,"v":4977.059076495,"t":1716519600}
+{"o":0.0000008899,"h":0.0000009059,"l":0.000000881,"c":0.0000008962,"v":14938.0,"t":1716523200}
+{"o":0.0000008962,"h":0.0000009118,"l":0.0000008962,"c":0.0000009054,"v":0.0,"t":1716526800}
+{"o":0.0000009054,"h":0.000000915,"l":0.0000008029,"c":0.0000008121,"v":144670862.4409076273,"t":1716530400}
+{"o":0.0000008121,"h":0.0000008183,"l":0.0000008071,"c":0.0000008139,"v":73834.273733464,"t":1716534000}
+{"o":0.0000008139,"h":0.0000008316,"l":0.0000008128,"c":0.0000008176,"v":0.0,"t":1716537600}
+{"o":0.0000008176,"h":0.0000008224,"l":0.0000008143,"c":0.0000008151,"v":0.0,"t":1716541200}
+{"o":0.0000008151,"h":0.00000082,"l":0.0000008141,"c":0.0000008175,"v":0.0,"t":1716544800}
+{"o":0.0000008175,"h":0.0000008187,"l":0.0000007949,"c":0.0000007963,"v":31870766.8899068199,"t":1716548400}
+{"o":0.0000007963,"h":0.0000007972,"l":0.0000007895,"c":0.000000794,"v":0.0,"t":1716552000}
+{"o":0.000000794,"h":0.0000008009,"l":0.0000007911,"c":0.0000007998,"v":0.0,"t":1716555600}
+{"o":0.0000007998,"h":0.0000008079,"l":0.0000007839,"c":0.0000007967,"v":1629887.4017782579,"t":1716559200}
+{"o":0.0000007967,"h":0.0000008002,"l":0.0000007891,"c":0.0000007975,"v":0.0,"t":1716562800}
+{"o":0.0000007975,"h":0.0000008096,"l":0.0000007922,"c":0.0000007998,"v":200000.0,"t":1716566400}
+{"o":0.0000007998,"h":0.000000802,"l":0.0000007778,"c":0.0000007778,"v":197508.855739035,"t":1716570000}
+{"o":0.0000007778,"h":0.0000007795,"l":0.0000007698,"c":0.0000007773,"v":0.0,"t":1716573600}
+{"o":0.0000007773,"h":0.0000007979,"l":0.0000007757,"c":0.000000795,"v":1255192.3926541549,"t":1716577200}
+{"o":0.000000795,"h":0.0000007989,"l":0.0000007929,"c":0.0000007968,"v":37363.575695523,"t":1716580800}
+{"o":0.0000007968,"h":0.0000008125,"l":0.0000007944,"c":0.000000803,"v":21679647.4576304741,"t":1716584400}
+{"o":0.000000803,"h":0.0000008096,"l":0.0000008,"c":0.0000008036,"v":3114141.3564700112,"t":1716588000}
+{"o":0.0000008036,"h":0.0000008051,"l":0.0000007988,"c":0.0000008007,"v":1533703.218568136,"t":1716591600}
+{"o":0.0000008007,"h":0.0000008085,"l":0.0000008007,"c":0.0000008077,"v":0.0,"t":1716595200}
+{"o":0.0000008077,"h":0.0000008104,"l":0.0000007978,"c":0.0000008015,"v":6794649.0030115051,"t":1716598800}
+{"o":0.0000008015,"h":0.0000008018,"l":0.0000007925,"c":0.0000007953,"v":0.0,"t":1716602400}
+{"o":0.0000007953,"h":0.0000007999,"l":0.0000007933,"c":0.0000007934,"v":0.0,"t":1716606000}
+{"o":0.0000007934,"h":0.000000796,"l":0.0000007911,"c":0.0000007918,"v":0.0,"t":1716609600}
+{"o":0.0000007918,"h":0.0000007969,"l":0.0000007917,"c":0.0000007938,"v":0.0,"t":1716613200}
+{"o":0.0000007938,"h":0.000000801,"l":0.0000007937,"c":0.0000008007,"v":38371.02300578,"t":1716616800}
+{"o":0.0000008007,"h":0.0000008019,"l":0.0000007958,"c":0.0000007974,"v":0.0,"t":1716620400}
+{"o":0.0000007974,"h":0.0000008008,"l":0.0000007936,"c":0.000000799,"v":0.0,"t":1716624000}
+{"o":0.000000799,"h":0.0000008034,"l":0.0000007939,"c":0.000000798,"v":20000.0,"t":1716627600}
+{"o":0.000000798,"h":0.0000008007,"l":0.0000007942,"c":0.0000007956,"v":0.0,"t":1716631200}
+{"o":0.0000007956,"h":0.0000008022,"l":0.0000007935,"c":0.0000008021,"v":0.0,"t":1716634800}
+{"o":0.0000008021,"h":0.0000008067,"l":0.0000007949,"c":0.0000007996,"v":6300000.0,"t":1716638400}
+{"o":0.0000007996,"h":0.0000008057,"l":0.0000007974,"c":0.000000804,"v":0.0,"t":1716642000}
+{"o":0.000000804,"h":0.000000804,"l":0.0000007965,"c":0.0000007983,"v":0.0,"t":1716645600}
+{"o":0.0000007983,"h":0.0000008012,"l":0.0000007955,"c":0.0000007999,"v":0.0,"t":1716649200}
+{"o":0.0000007999,"h":0.0000008044,"l":0.0000007991,"c":0.000000804,"v":0.0,"t":1716652800}
+{"o":0.000000804,"h":0.0000008059,"l":0.0000008004,"c":0.0000008057,"v":0.0,"t":1716656400}
+{"o":0.0000008057,"h":0.000000807,"l":0.000000802,"c":0.000000802,"v":0.0,"t":1716660000}
+{"o":0.000000802,"h":0.000000805,"l":0.0000008006,"c":0.0000008033,"v":0.0,"t":1716663600}
+{"o":0.0000008033,"h":0.0000008065,"l":0.0000008016,"c":0.0000008043,"v":0.0,"t":1716667200}
+{"o":0.0000008043,"h":0.0000008045,"l":0.0000007925,"c":0.000000793,"v":53084.361050733,"t":1716670800}
+{"o":0.000000793,"h":0.0000007947,"l":0.0000007905,"c":0.0000007911,"v":0.0,"t":1716674400}
+{"o":0.0000007911,"h":0.0000007912,"l":0.0000007874,"c":0.0000007888,"v":0.0,"t":1716678000}
+{"o":0.0000007888,"h":0.0000007925,"l":0.0000007888,"c":0.0000007925,"v":0.0,"t":1716681600}
+{"o":0.0000007925,"h":0.0000007996,"l":0.0000007896,"c":0.0000007988,"v":121391.0,"t":1716685200}
+{"o":0.0000007988,"h":0.0000008072,"l":0.0000007978,"c":0.0000008033,"v":0.0,"t":1716688800}
+{"o":0.0000008033,"h":0.0000008082,"l":0.0000007952,"c":0.0000007961,"v":31292.682833048,"t":1716692400}
+{"o":0.0000007961,"h":0.000000802,"l":0.0000007961,"c":0.0000007991,"v":0.0,"t":1716696000}
+{"o":0.0000007991,"h":0.0000008024,"l":0.0000007775,"c":0.0000007775,"v":50006422.0867017061,"t":1716699600}
+{"o":0.0000007775,"h":0.0000007813,"l":0.0000007762,"c":0.0000007805,"v":0.0,"t":1716703200}
+{"o":0.0000007805,"h":0.0000007873,"l":0.0000007761,"c":0.0000007826,"v":24358459.5410758331,"t":1716706800}
+{"o":0.0000007826,"h":0.0000007895,"l":0.0000007707,"c":0.0000007783,"v":20003864.9801868312,"t":1716710400}
+{"o":0.0000007783,"h":0.0000007882,"l":0.0000007767,"c":0.0000007846,"v":0.0,"t":1716714000}
+{"o":0.0000007846,"h":0.0000007846,"l":0.0000007784,"c":0.0000007784,"v":0.0,"t":1716717600}
+{"o":0.0000007784,"h":0.0000007827,"l":0.0000007615,"c":0.0000007643,"v":24030256.8168860227,"t":1716721200}
+{"o":0.0000007643,"h":0.0000007689,"l":0.0000007638,"c":0.000000766,"v":0.0,"t":1716724800}
+{"o":0.000000766,"h":0.0000007674,"l":0.0000007211,"c":0.000000722,"v":83071160.7672571689,"t":1716728400}
+{"o":0.000000722,"h":0.0000007335,"l":0.0000007195,"c":0.000000727,"v":962878.656569826,"t":1716732000}
+{"o":0.000000727,"h":0.0000007398,"l":0.0000007119,"c":0.0000007244,"v":374239.316202638,"t":1716735600}
+{"o":0.0000007244,"h":0.0000007274,"l":0.0000007164,"c":0.0000007184,"v":9660553.4872393981,"t":1716739200}
+{"o":0.0000007184,"h":0.0000007241,"l":0.0000007178,"c":0.0000007228,"v":0.0,"t":1716742800}
+{"o":0.0000007228,"h":0.000000727,"l":0.0000007215,"c":0.0000007239,"v":0.0,"t":1716746400}
+{"o":0.0000007239,"h":0.000000725,"l":0.0000007114,"c":0.0000007117,"v":17518100.824391041,"t":1716750000}
+{"o":0.0000007117,"h":0.0000007151,"l":0.0000007112,"c":0.0000007141,"v":0.0,"t":1716753600}
+{"o":0.0000007141,"h":0.0000007186,"l":0.000000709,"c":0.000000709,"v":0.0,"t":1716757200}
+{"o":0.000000709,"h":0.0000007101,"l":0.0000007051,"c":0.0000007074,"v":0.0,"t":1716760800}
+{"o":0.0000007074,"h":0.0000007116,"l":0.0000006932,"c":0.0000006954,"v":77820827.8895647377,"t":1716764400}
+{"o":0.0000006954,"h":0.0000006955,"l":0.0000006806,"c":0.0000006832,"v":724775.0473634599,"t":1716768000}
+{"o":0.0000006832,"h":0.0000006856,"l":0.0000006758,"c":0.0000006794,"v":1118588.5277604761,"t":1716771600}
+{"o":0.0000006794,"h":0.0000006865,"l":0.0000006784,"c":0.0000006855,"v":0.0,"t":1716775200}
+{"o":0.0000006855,"h":0.0000006896,"l":0.0000006741,"c":0.0000006844,"v":243949.908479287,"t":1716778800}
+{"o":0.0000006844,"h":0.0000006845,"l":0.0000006801,"c":0.0000006829,"v":0.0,"t":1716782400}
+{"o":0.0000006829,"h":0.0000006904,"l":0.0000006696,"c":0.0000006758,"v":17440894.3828365058,"t":1716786000}
+{"o":0.0000006758,"h":0.0000006763,"l":0.0000006691,"c":0.0000006731,"v":200000.0,"t":1716789600}
+{"o":0.0000006731,"h":0.0000006751,"l":0.0000006689,"c":0.0000006691,"v":65270.61685674,"t":1716793200}
+{"o":0.0000006691,"h":0.0000006707,"l":0.0000006645,"c":0.0000006694,"v":0.0,"t":1716796800}
+{"o":0.0000006694,"h":0.0000006751,"l":0.000000667,"c":0.0000006718,"v":171621.611535556,"t":1716800400}
+{"o":0.0000006718,"h":0.0000006742,"l":0.0000006695,"c":0.0000006695,"v":0.0,"t":1716804000}
+{"o":0.0000006695,"h":0.0000006706,"l":0.0000006632,"c":0.0000006647,"v":0.0,"t":1716807600}
+{"o":0.0000006647,"h":0.0000006751,"l":0.0000006631,"c":0.0000006731,"v":1100000.0,"t":1716811200}
+{"o":0.0000006731,"h":0.0000006731,"l":0.0000006642,"c":0.0000006663,"v":0.0,"t":1716814800}
+{"o":0.0000006663,"h":0.0000006699,"l":0.0000006636,"c":0.0000006641,"v":0.0,"t":1716818400}
+{"o":0.0000006641,"h":0.000000675,"l":0.0000006551,"c":0.0000006662,"v":439062.673075904,"t":1716822000}
+{"o":0.0000006662,"h":0.0000006743,"l":0.0000006625,"c":0.000000671,"v":136419.159123378,"t":1716825600}
+{"o":0.000000671,"h":0.0000006742,"l":0.0000006677,"c":0.000000674,"v":150000.0,"t":1716829200}
+{"o":0.000000674,"h":0.0000006782,"l":0.000000672,"c":0.0000006782,"v":0.0,"t":1716832800}
+{"o":0.0000006782,"h":0.0000006911,"l":0.0000006663,"c":0.0000006753,"v":5586074.3078524396,"t":1716836400}
+{"o":0.0000006753,"h":0.0000006771,"l":0.0000006669,"c":0.0000006687,"v":10063.936175527,"t":1716840000}
+{"o":0.0000006687,"h":0.0000006741,"l":0.0000006663,"c":0.0000006687,"v":9128615.5949594993,"t":1716843600}
+{"o":0.0000006687,"h":0.0000006702,"l":0.0000006624,"c":0.0000006663,"v":0.0,"t":1716847200}
+{"o":0.0000006663,"h":0.0000006745,"l":0.0000006658,"c":0.0000006703,"v":0.0,"t":1716850800}
+{"o":0.0000006703,"h":0.0000006735,"l":0.0000006646,"c":0.0000006691,"v":7482247.5575135481,"t":1716854400}
+{"o":0.0000006691,"h":0.000000678,"l":0.0000006604,"c":0.000000677,"v":5110000.0,"t":1716858000}
+{"o":0.000000677,"h":0.0000006828,"l":0.000000672,"c":0.0000006742,"v":0.0,"t":1716861600}
+{"o":0.0000006742,"h":0.0000006853,"l":0.0000006565,"c":0.0000006644,"v":2789427.4097488788,"t":1716865200}
+{"o":0.0000006644,"h":0.0000006733,"l":0.0000006546,"c":0.0000006625,"v":4664514.849680447,"t":1716868800}
+{"o":0.0000006625,"h":0.0000006703,"l":0.0000006573,"c":0.0000006637,"v":15023.559432452,"t":1716872400}
+{"o":0.0000006637,"h":0.0000006669,"l":0.0000006617,"c":0.000000664,"v":0.0,"t":1716876000}
+{"o":0.000000664,"h":0.000000669,"l":0.0000006583,"c":0.0000006673,"v":3252220.9469412831,"t":1716879600}
+{"o":0.0000006673,"h":0.0000006698,"l":0.0000006597,"c":0.0000006627,"v":190000.0,"t":1716883200}
+{"o":0.0000006627,"h":0.000000665,"l":0.0000006597,"c":0.0000006613,"v":100000.024708726,"t":1716886800}
+{"o":0.0000006613,"h":0.0000006772,"l":0.0000006519,"c":0.0000006699,"v":9909377.5903224926,"t":1716890400}
+{"o":0.0000006699,"h":0.0000006739,"l":0.0000006678,"c":0.0000006686,"v":0.0,"t":1716894000}
+{"o":0.0000006686,"h":0.0000006736,"l":0.0000006598,"c":0.0000006665,"v":143650.490131047,"t":1716897600}
+{"o":0.0000006665,"h":0.0000006814,"l":0.000000659,"c":0.00000068,"v":1000000.0,"t":1716901200}
+{"o":0.00000068,"h":0.0000006902,"l":0.0000006609,"c":0.0000006743,"v":160000.0,"t":1716904800}
+{"o":0.0000006743,"h":0.0000006833,"l":0.0000006723,"c":0.0000006758,"v":0.0,"t":1716908400}
+{"o":0.0000006758,"h":0.0000006847,"l":0.0000006577,"c":0.0000006648,"v":200000.0,"t":1716912000}
+{"o":0.0000006648,"h":0.0000006663,"l":0.0000006608,"c":0.0000006644,"v":0.0,"t":1716915600}
+{"o":0.0000006644,"h":0.0000006727,"l":0.0000006602,"c":0.0000006667,"v":7462.868088792,"t":1716919200}
+{"o":0.0000006667,"h":0.0000006739,"l":0.0000006546,"c":0.0000006626,"v":260000.0,"t":1716922800}
+{"o":0.0000006626,"h":0.000000672,"l":0.0000006614,"c":0.0000006707,"v":746235.699807224,"t":1716926400}
+{"o":0.0000006707,"h":0.0000006741,"l":0.0000006628,"c":0.0000006668,"v":2656533.2588983923,"t":1716930000}
+{"o":0.0000006668,"h":0.0000006669,"l":0.0000006631,"c":0.0000006661,"v":0.0,"t":1716933600}
+{"o":0.0000006661,"h":0.0000006706,"l":0.0000006648,"c":0.000000668,"v":809936.090211594,"t":1716937200}
+{"o":0.000000668,"h":0.0000006733,"l":0.0000006653,"c":0.0000006678,"v":1899625.9676970383,"t":1716940800}
+{"o":0.0000006678,"h":0.0000006719,"l":0.0000006662,"c":0.0000006695,"v":0.0,"t":1716944400}
+{"o":0.0000006695,"h":0.0000006905,"l":0.0000006626,"c":0.0000006711,"v":102010839.6838199645,"t":1716948000}
+{"o":0.0000006711,"h":0.0000006817,"l":0.0000006597,"c":0.0000006708,"v":9130232.469638478,"t":1716951600}
+{"o":0.0000006708,"h":0.0000006731,"l":0.0000006681,"c":0.0000006715,"v":0.0,"t":1716955200}
+{"o":0.0000006715,"h":0.0000006747,"l":0.0000006715,"c":0.000000672,"v":0.0,"t":1716958800}
+{"o":0.000000672,"h":0.0000006727,"l":0.0000006649,"c":0.0000006677,"v":0.0,"t":1716962400}
+{"o":0.0000006677,"h":0.0000006765,"l":0.000000667,"c":0.0000006765,"v":0.0,"t":1716966000}
+{"o":0.0000006765,"h":0.0000006872,"l":0.0000006758,"c":0.0000006838,"v":0.0,"t":1716969600}
+{"o":0.0000006838,"h":0.0000006895,"l":0.000000681,"c":0.0000006842,"v":0.0,"t":1716973200}
+{"o":0.0000006842,"h":0.0000006856,"l":0.0000006703,"c":0.0000006707,"v":15023.559432452,"t":1716976800}
+{"o":0.0000006707,"h":0.0000006782,"l":0.000000654,"c":0.0000006616,"v":35781485.5663334131,"t":1716980400}
+{"o":0.0000006616,"h":0.0000006659,"l":0.0000006484,"c":0.0000006499,"v":17284496.4876621403,"t":1716984000}
+{"o":0.0000006499,"h":0.0000006558,"l":0.0000006458,"c":0.0000006524,"v":750300.91984191,"t":1716987600}
+{"o":0.0000006524,"h":0.0000006646,"l":0.0000006486,"c":0.0000006526,"v":95277.333705463,"t":1716991200}
+{"o":0.0000006526,"h":0.0000006592,"l":0.0000006467,"c":0.0000006514,"v":1000081.610351159,"t":1716994800}
+{"o":0.0000006514,"h":0.0000006664,"l":0.0000006395,"c":0.0000006514,"v":130000.0,"t":1716998400}
+{"o":0.0000006514,"h":0.0000006606,"l":0.0000006466,"c":0.0000006515,"v":4353546.3549841298,"t":1717002000}
+{"o":0.0000006515,"h":0.0000006591,"l":0.0000006486,"c":0.0000006554,"v":34214.607014796,"t":1717005600}
+{"o":0.0000006554,"h":0.0000006563,"l":0.000000648,"c":0.000000656,"v":0.0,"t":1717009200}
+{"o":0.000000656,"h":0.0000006588,"l":0.0000006506,"c":0.0000006533,"v":1532030.8359089401,"t":1717012800}
+{"o":0.0000006533,"h":0.0000006577,"l":0.0000006502,"c":0.0000006518,"v":0.0,"t":1717016400}
+{"o":0.0000006518,"h":0.0000006546,"l":0.0000006499,"c":0.0000006508,"v":0.0,"t":1717020000}
+{"o":0.0000006508,"h":0.0000006582,"l":0.0000006505,"c":0.0000006574,"v":1143.939947781,"t":1717023600}
+{"o":0.0000006574,"h":0.0000006587,"l":0.0000006532,"c":0.0000006578,"v":0.0,"t":1717027200}
+{"o":0.0000006578,"h":0.0000006593,"l":0.0000006503,"c":0.0000006513,"v":21241.858699341,"t":1717030800}
+{"o":0.0000006513,"h":0.0000006516,"l":0.0000006418,"c":0.0000006454,"v":0.0,"t":1717034400}
+{"o":0.0000006454,"h":0.0000006477,"l":0.0000006441,"c":0.0000006454,"v":0.0,"t":1717038000}
+{"o":0.0000006454,"h":0.0000006571,"l":0.0000006419,"c":0.0000006545,"v":88501.0,"t":1717041600}
+{"o":0.0000006545,"h":0.0000006614,"l":0.0000006469,"c":0.0000006521,"v":197000.0,"t":1717045200}
+{"o":0.0000006521,"h":0.0000006625,"l":0.0000006521,"c":0.0000006622,"v":0.0,"t":1717048800}
+{"o":0.0000006622,"h":0.0000006693,"l":0.0000006602,"c":0.0000006666,"v":0.0,"t":1717052400}
+{"o":0.0000006666,"h":0.0000006727,"l":0.0000006639,"c":0.0000006645,"v":0.0,"t":1717056000}
+{"o":0.0000006645,"h":0.000000668,"l":0.0000006499,"c":0.00000065,"v":3677.730937053,"t":1717059600}
+{"o":0.00000065,"h":0.0000006539,"l":0.0000006449,"c":0.0000006474,"v":220000.0,"t":1717063200}
+{"o":0.0000006474,"h":0.0000006496,"l":0.0000006452,"c":0.0000006494,"v":0.0,"t":1717066800}
+{"o":0.0000006494,"h":0.0000006576,"l":0.0000006433,"c":0.0000006517,"v":100000.0,"t":1717070400}
+{"o":0.0000006517,"h":0.0000006536,"l":0.0000006459,"c":0.0000006482,"v":6687174.6101446925,"t":1717074000}
+{"o":0.0000006482,"h":0.0000006516,"l":0.0000006424,"c":0.0000006516,"v":1484101.54705244,"t":1717077600}
+{"o":0.0000006516,"h":0.0000006541,"l":0.0000006479,"c":0.0000006499,"v":240436.080244736,"t":1717081200}
+{"o":0.0000006499,"h":0.0000006562,"l":0.0000006442,"c":0.0000006491,"v":27899.901636407,"t":1717084800}
+{"o":0.0000006491,"h":0.0000006506,"l":0.0000006387,"c":0.0000006427,"v":0.0,"t":1717088400}
+{"o":0.0000006427,"h":0.0000006507,"l":0.0000006412,"c":0.0000006486,"v":5894208.2000808474,"t":1717092000}
+{"o":0.0000006486,"h":0.0000006596,"l":0.0000006485,"c":0.0000006576,"v":0.0,"t":1717095600}
+{"o":0.0000006576,"h":0.0000006664,"l":0.0000006427,"c":0.0000006471,"v":801270.498428417,"t":1717099200}
+{"o":0.0000006471,"h":0.0000006531,"l":0.0000006443,"c":0.0000006467,"v":278839.329000845,"t":1717102800}
+{"o":0.0000006467,"h":0.0000006522,"l":0.0000006454,"c":0.0000006475,"v":3902173.469979913,"t":1717106400}
+{"o":0.0000006475,"h":0.0000006489,"l":0.0000006457,"c":0.0000006486,"v":0.0,"t":1717110000}
+{"o":0.0000006486,"h":0.0000006537,"l":0.0000006481,"c":0.00000065,"v":0.0,"t":1717113600}
+{"o":0.00000065,"h":0.0000006545,"l":0.000000646,"c":0.0000006519,"v":7355808.3334351191,"t":1717117200}
+{"o":0.0000006519,"h":0.000000655,"l":0.0000006468,"c":0.0000006517,"v":5103463.7729434324,"t":1717120800}
+{"o":0.0000006517,"h":0.0000006526,"l":0.0000006468,"c":0.0000006493,"v":4222957.669434512,"t":1717124400}
+{"o":0.0000006493,"h":0.0000006507,"l":0.0000006459,"c":0.0000006482,"v":114000.0,"t":1717128000}
+{"o":0.0000006482,"h":0.0000006568,"l":0.0000006477,"c":0.000000653,"v":14663345.113131335,"t":1717131600}
+{"o":0.000000653,"h":0.0000006573,"l":0.00000065,"c":0.000000653,"v":2075626.6389800101,"t":1717135200}
+{"o":0.000000653,"h":0.0000006584,"l":0.00000064,"c":0.0000006406,"v":71978774.8273957074,"t":1717138800}
+{"o":0.0000006406,"h":0.0000006409,"l":0.0000006304,"c":0.0000006315,"v":5265826.3367141038,"t":1717142400}
+{"o":0.0000006315,"h":0.0000006351,"l":0.000000631,"c":0.0000006322,"v":0.0,"t":1717146000}
+{"o":0.0000006322,"h":0.000000633,"l":0.0000006292,"c":0.0000006297,"v":0.0,"t":1717149600}
+{"o":0.0000006297,"h":0.0000006344,"l":0.0000006246,"c":0.0000006296,"v":162393.6,"t":1717153200}
+{"o":0.0000006296,"h":0.0000006305,"l":0.0000006215,"c":0.0000006264,"v":0.0,"t":1717156800}
+{"o":0.0000006264,"h":0.0000006347,"l":0.000000623,"c":0.0000006342,"v":0.0,"t":1717160400}
+{"o":0.0000006342,"h":0.0000006409,"l":0.0000006281,"c":0.0000006344,"v":5419413.5503006903,"t":1717164000}
+{"o":0.0000006344,"h":0.0000006416,"l":0.0000006333,"c":0.0000006416,"v":0.0,"t":1717167600}
+{"o":0.0000006416,"h":0.0000006448,"l":0.0000006254,"c":0.0000006337,"v":4019380.1890337169,"t":1717171200}
+{"o":0.0000006337,"h":0.0000006359,"l":0.0000006298,"c":0.0000006303,"v":4834944.513403656,"t":1717174800}
+{"o":0.0000006303,"h":0.0000006332,"l":0.0000006295,"c":0.0000006309,"v":0.0,"t":1717178400}
+{"o":0.0000006309,"h":0.0000006322,"l":0.0000006271,"c":0.0000006295,"v":4961955.1292122081,"t":1717182000}
+{"o":0.0000006295,"h":0.000000631,"l":0.0000006279,"c":0.0000006286,"v":0.0,"t":1717185600}
+{"o":0.0000006286,"h":0.0000006343,"l":0.0000006272,"c":0.000000634,"v":5270991.9100387935,"t":1717189200}
+{"o":0.000000634,"h":0.0000006353,"l":0.0000006282,"c":0.00000063,"v":7113762.4438606165,"t":1717192800}
+{"o":0.00000063,"h":0.0000006344,"l":0.000000625,"c":0.0000006276,"v":3000000.0,"t":1717196400}
+{"o":0.0000006276,"h":0.0000006276,"l":0.000000622,"c":0.0000006228,"v":0.0,"t":1717200000}
+{"o":0.0000006228,"h":0.0000006249,"l":0.0000006219,"c":0.000000623,"v":0.0,"t":1717203600}
+{"o":0.000000623,"h":0.0000006327,"l":0.0000006201,"c":0.000000624,"v":17583881.096196726,"t":1717207200}
+{"o":0.000000624,"h":0.0000006261,"l":0.0000006232,"c":0.0000006256,"v":0.0,"t":1717210800}
+{"o":0.0000006256,"h":0.0000006276,"l":0.0000006245,"c":0.0000006253,"v":133000.0,"t":1717214400}
+{"o":0.0000006253,"h":0.0000006274,"l":0.0000006251,"c":0.0000006262,"v":0.0,"t":1717218000}
+{"o":0.0000006262,"h":0.0000006271,"l":0.0000006251,"c":0.0000006254,"v":125000.0,"t":1717221600}
+{"o":0.0000006254,"h":0.0000006278,"l":0.0000006246,"c":0.0000006262,"v":150000.0,"t":1717225200}
+{"o":0.0000006262,"h":0.0000006299,"l":0.0000006235,"c":0.0000006281,"v":5649775.7057043556,"t":1717228800}
+{"o":0.0000006281,"h":0.0000006293,"l":0.0000006268,"c":0.0000006284,"v":187379.4625,"t":1717232400}
+{"o":0.0000006284,"h":0.0000006295,"l":0.0000006258,"c":0.0000006281,"v":1225701.481839098,"t":1717236000}
+{"o":0.0000006281,"h":0.0000006285,"l":0.000000627,"c":0.000000627,"v":0.0,"t":1717239600}
+{"o":0.000000627,"h":0.0000006276,"l":0.0000006253,"c":0.0000006272,"v":124000.0,"t":1717243200}
+{"o":0.0000006272,"h":0.000000628,"l":0.000000625,"c":0.0000006267,"v":617000.0,"t":1717246800}
+{"o":0.0000006267,"h":0.0000006326,"l":0.0000006248,"c":0.0000006281,"v":5743310.2086443854,"t":1717250400}
+{"o":0.0000006281,"h":0.0000006287,"l":0.0000006263,"c":0.0000006287,"v":0.0,"t":1717254000}
+{"o":0.0000006287,"h":0.0000006302,"l":0.000000628,"c":0.0000006293,"v":0.0,"t":1717257600}
+{"o":0.0000006293,"h":0.0000006302,"l":0.0000006273,"c":0.0000006274,"v":215830.302871722,"t":1717261200}
+{"o":0.0000006274,"h":0.0000006288,"l":0.000000627,"c":0.0000006277,"v":0.0,"t":1717264800}
+{"o":0.0000006277,"h":0.0000006286,"l":0.0000006268,"c":0.0000006274,"v":0.0,"t":1717268400}
+{"o":0.0000006274,"h":0.0000006332,"l":0.0000006261,"c":0.0000006325,"v":5252737.617243534,"t":1717272000}
+{"o":0.0000006325,"h":0.0000006344,"l":0.0000006323,"c":0.0000006338,"v":0.0,"t":1717275600}
+{"o":0.0000006338,"h":0.0000006352,"l":0.0000006329,"c":0.0000006347,"v":0.0,"t":1717279200}
+{"o":0.0000006347,"h":0.0000006389,"l":0.0000006341,"c":0.0000006371,"v":0.0,"t":1717282800}
+{"o":0.0000006371,"h":0.0000006378,"l":0.0000006325,"c":0.000000633,"v":8525711.4856445193,"t":1717286400}
+{"o":0.000000633,"h":0.0000006344,"l":0.0000006312,"c":0.0000006339,"v":3964957.669434512,"t":1717290000}
+{"o":0.0000006339,"h":0.0000006394,"l":0.0000006326,"c":0.0000006382,"v":5253106.4597386727,"t":1717293600}
+{"o":0.0000006382,"h":0.0000006387,"l":0.0000006334,"c":0.0000006338,"v":147000.0,"t":1717297200}
+{"o":0.0000006338,"h":0.0000006354,"l":0.0000006323,"c":0.0000006342,"v":144901.146443961,"t":1717300800}
+{"o":0.0000006342,"h":0.0000006345,"l":0.0000006328,"c":0.0000006336,"v":261000.0,"t":1717304400}
+{"o":0.0000006336,"h":0.0000006336,"l":0.0000006314,"c":0.0000006327,"v":128640.0,"t":1717308000}
+{"o":0.0000006327,"h":0.0000006379,"l":0.000000629,"c":0.000000634,"v":249721.0,"t":1717311600}
+{"o":0.000000634,"h":0.0000006405,"l":0.000000632,"c":0.0000006393,"v":5467980.8824369013,"t":1717315200}
+{"o":0.0000006393,"h":0.0000006434,"l":0.0000006351,"c":0.0000006383,"v":4997.41507221,"t":1717318800}
+{"o":0.0000006383,"h":0.0000006409,"l":0.0000006338,"c":0.0000006342,"v":832497.1720503999,"t":1717322400}
+{"o":0.0000006342,"h":0.0000006399,"l":0.0000006281,"c":0.0000006321,"v":922073.991812694,"t":1717326000}
+{"o":0.0000006321,"h":0.000000641,"l":0.0000006313,"c":0.0000006388,"v":146538.453119345,"t":1717329600}
+{"o":0.0000006388,"h":0.0000006404,"l":0.0000006353,"c":0.0000006364,"v":0.0,"t":1717333200}
+{"o":0.0000006364,"h":0.0000006413,"l":0.0000006323,"c":0.000000638,"v":6388446.0103731956,"t":1717336800}
+{"o":0.000000638,"h":0.0000006411,"l":0.0000006344,"c":0.0000006385,"v":6312026.1194199268,"t":1717340400}
+{"o":0.0000006385,"h":0.000000643,"l":0.0000006379,"c":0.0000006412,"v":0.0,"t":1717344000}
+{"o":0.0000006412,"h":0.00000065,"l":0.0000006306,"c":0.0000006405,"v":256631.929074496,"t":1717347600}
+{"o":0.0000006405,"h":0.0000006445,"l":0.0000006334,"c":0.0000006375,"v":614694.2404646929,"t":1717351200}
+{"o":0.0000006375,"h":0.000000641,"l":0.0000006364,"c":0.000000637,"v":0.0,"t":1717354800}
+{"o":0.000000637,"h":0.0000006712,"l":0.0000006365,"c":0.0000006626,"v":92876247.3694811165,"t":1717358400}
+{"o":0.0000006626,"h":0.0000006649,"l":0.0000006619,"c":0.0000006649,"v":0.0,"t":1717362000}
+{"o":0.0000006649,"h":0.0000006659,"l":0.0000006612,"c":0.0000006626,"v":84317.469075418,"t":1717365600}
+{"o":0.0000006626,"h":0.0000006633,"l":0.0000006611,"c":0.0000006633,"v":0.0,"t":1717369200}
+{"o":0.0000006633,"h":0.0000006692,"l":0.0000006619,"c":0.000000666,"v":0.0,"t":1717372800}
+{"o":0.000000666,"h":0.0000006715,"l":0.0000006563,"c":0.0000006627,"v":7241499.0,"t":1717376400}
+{"o":0.0000006627,"h":0.0000006695,"l":0.0000006603,"c":0.0000006686,"v":5067028.2716919119,"t":1717380000}
+{"o":0.0000006686,"h":0.0000006726,"l":0.0000006601,"c":0.0000006662,"v":1637899.2925653111,"t":1717383600}
+{"o":0.0000006662,"h":0.0000006701,"l":0.0000006643,"c":0.0000006659,"v":0.0,"t":1717387200}
+{"o":0.0000006659,"h":0.0000006686,"l":0.0000006602,"c":0.000000665,"v":90000.0,"t":1717390800}
+{"o":0.000000665,"h":0.0000006693,"l":0.0000006606,"c":0.0000006648,"v":100000.0,"t":1717394400}
+{"o":0.0000006648,"h":0.000000668,"l":0.0000006612,"c":0.0000006629,"v":100000.0,"t":1717398000}
+{"o":0.0000006629,"h":0.0000007002,"l":0.0000006566,"c":0.0000006978,"v":89309054.7707384825,"t":1717401600}
+{"o":0.0000006978,"h":0.0000007152,"l":0.0000006928,"c":0.0000007134,"v":51215800.7919748202,"t":1717405200}
+{"o":0.0000007134,"h":0.0000007212,"l":0.0000007105,"c":0.0000007206,"v":19365.374868787,"t":1717408800}
+{"o":0.0000007206,"h":0.000000722,"l":0.0000007121,"c":0.0000007151,"v":141900.77539331,"t":1717412400}
+{"o":0.0000007151,"h":0.0000007151,"l":0.0000007068,"c":0.000000707,"v":0.0,"t":1717416000}
+{"o":0.000000707,"h":0.0000007091,"l":0.0000007044,"c":0.0000007086,"v":0.0,"t":1717419600}
+{"o":0.0000007086,"h":0.0000007273,"l":0.000000707,"c":0.0000007257,"v":4685420.6505771549,"t":1717423200}
+{"o":0.0000007257,"h":0.0000007261,"l":0.0000007177,"c":0.0000007198,"v":194700.546333647,"t":1717426800}
+{"o":0.0000007198,"h":0.0000007249,"l":0.0000007192,"c":0.0000007221,"v":0.0,"t":1717430400}
+{"o":0.0000007221,"h":0.0000007244,"l":0.0000007146,"c":0.0000007173,"v":26000.0,"t":1717434000}
+{"o":0.0000007173,"h":0.0000007186,"l":0.0000007134,"c":0.0000007135,"v":0.0,"t":1717437600}
+{"o":0.0000007135,"h":0.0000007151,"l":0.0000007101,"c":0.0000007101,"v":0.0,"t":1717441200}
+{"o":0.0000013692,"h":0.0000014093,"l":0.0000013586,"c":0.0000014043,"v":2509966391.8436670303,"t":1710946800}
+{"o":0.0000014043,"h":0.0000028996,"l":0.0000006137,"c":0.0000009099,"v":26045203641.386051178,"t":1710950400}
+{"o":0.0000009099,"h":0.0000018589,"l":0.0000006908,"c":0.0000016466,"v":6543871387.2058744431,"t":1710954000}
+{"o":0.0000016466,"h":0.0000021081,"l":0.0000008808,"c":0.0000013654,"v":8883852288.1119060516,"t":1710957600}
+{"o":0.0000013654,"h":0.0000046677,"l":0.0000013611,"c":0.0000043748,"v":8018610928.1259737015,"t":1710961200}
+{"o":0.0000043748,"h":0.0000043969,"l":0.0000024638,"c":0.000002612,"v":5111765486.6564712524,"t":1710964800}
+{"o":0.000002612,"h":0.0000036337,"l":0.0000023656,"c":0.0000029085,"v":3199212961.5735116005,"t":1710968400}
+{"o":0.0000029085,"h":0.0000031134,"l":0.0000020246,"c":0.000002552,"v":2125683113.8019778728,"t":1710972000}
+{"o":0.000002552,"h":0.0000027479,"l":0.0000015337,"c":0.0000015938,"v":2808204604.147210598,"t":1710975600}
+{"o":0.0000015938,"h":0.0000018998,"l":0.0000013844,"c":0.0000015507,"v":2137437275.4765496254,"t":1710979200}
+{"o":0.0000015507,"h":0.0000015794,"l":0.0000012872,"c":0.0000015334,"v":755933983.3582143784,"t":1710982800}
+{"o":0.0000015334,"h":0.0000016706,"l":0.0000011535,"c":0.0000011613,"v":1234842559.1176991463,"t":1710986400}
+{"o":0.0000011613,"h":0.0000015381,"l":0.0000011384,"c":0.000001478,"v":1039471054.8244518042,"t":1710990000}
+{"o":0.000001478,"h":0.0000019943,"l":0.0000014573,"c":0.0000015868,"v":1314565028.4305458069,"t":1710993600}
+{"o":0.0000015868,"h":0.0000017418,"l":0.0000014221,"c":0.0000015519,"v":494730023.4800385833,"t":1710997200}
+{"o":0.0000015519,"h":0.0000015746,"l":0.0000013459,"c":0.0000013742,"v":242943267.7476654649,"t":1711000800}
+{"o":0.0000013742,"h":0.0000014186,"l":0.0000011853,"c":0.0000012189,"v":311042043.9516145587,"t":1711004400}
+{"o":0.0000012189,"h":0.0000015662,"l":0.0000011942,"c":0.0000015185,"v":456378593.4026975036,"t":1711008000}
+{"o":0.0000015185,"h":0.0000015351,"l":0.0000013414,"c":0.0000013746,"v":211539780.55811432,"t":1711011600}
+{"o":0.0000013746,"h":0.000002369,"l":0.0000013155,"c":0.0000022394,"v":1572700670.4387121201,"t":1711015200}
+{"o":0.0000022394,"h":0.0000022623,"l":0.0000018094,"c":0.0000020639,"v":739785447.9550720453,"t":1711018800}
+{"o":0.0000020639,"h":0.0000020794,"l":0.000001534,"c":0.0000015605,"v":503356989.6031647325,"t":1711022400}
+{"o":0.0000015605,"h":0.0000016997,"l":0.0000014887,"c":0.0000016449,"v":259915966.3691767156,"t":1711026000}
+{"o":0.0000016449,"h":0.000001886,"l":0.0000016154,"c":0.0000017413,"v":260066705.0381979048,"t":1711029600}
+{"o":0.0000017413,"h":0.000001802,"l":0.0000016771,"c":0.0000017092,"v":113387460.6594051719,"t":1711033200}
+{"o":0.0000017092,"h":0.0000019932,"l":0.0000016849,"c":0.0000019093,"v":246464449.9020689428,"t":1711036800}
+{"o":0.0000019093,"h":0.0000020487,"l":0.0000017318,"c":0.0000017978,"v":173117061.8026133478,"t":1711040400}
+{"o":0.0000017978,"h":0.0000018443,"l":0.0000016333,"c":0.0000016923,"v":319417179.2053530216,"t":1711044000}
+{"o":0.0000016923,"h":0.0000017078,"l":0.0000015929,"c":0.0000016055,"v":77881426.4233894646,"t":1711047600}
+{"o":0.0000016055,"h":0.0000016504,"l":0.000001532,"c":0.0000015851,"v":120486501.852030322,"t":1711051200}
+{"o":0.0000015851,"h":0.0000016035,"l":0.0000014637,"c":0.0000015346,"v":245461116.3427069187,"t":1711054800}
+{"o":0.0000015346,"h":0.0000016869,"l":0.0000015209,"c":0.0000015768,"v":156583864.1223796606,"t":1711058400}
+{"o":0.0000015768,"h":0.0000015791,"l":0.0000014599,"c":0.0000014744,"v":140021587.471899569,"t":1711062000}
+{"o":0.0000014744,"h":0.0000015456,"l":0.0000014453,"c":0.0000015069,"v":71295296.4252863675,"t":1711065600}
+{"o":0.0000015069,"h":0.0000015468,"l":0.0000013503,"c":0.0000013905,"v":195636079.2988687754,"t":1711069200}
+{"o":0.0000013905,"h":0.0000014868,"l":0.0000013768,"c":0.0000014656,"v":102231379.4053106606,"t":1711072800}
+{"o":0.0000014656,"h":0.0000015537,"l":0.0000014334,"c":0.00000151,"v":59793118.0700146705,"t":1711076400}
+{"o":0.00000151,"h":0.0000015258,"l":0.0000013483,"c":0.000001381,"v":200817422.9704030752,"t":1711080000}
+{"o":0.000001381,"h":0.0000014484,"l":0.0000013162,"c":0.0000014324,"v":159268162.1402775049,"t":1711083600}
+{"o":0.0000014324,"h":0.000001481,"l":0.0000014072,"c":0.0000014156,"v":78987828.3878923059,"t":1711087200}
+{"o":0.0000014156,"h":0.0000014399,"l":0.0000013914,"c":0.0000014304,"v":44122858.9368342534,"t":1711090800}
+{"o":0.0000014304,"h":0.0000014638,"l":0.0000014002,"c":0.0000014331,"v":22270636.1983290352,"t":1711094400}
+{"o":0.0000014331,"h":0.0000014446,"l":0.0000013647,"c":0.0000013809,"v":38391543.1389654055,"t":1711098000}
+{"o":0.0000013809,"h":0.0000014002,"l":0.0000013499,"c":0.0000013885,"v":21784483.4600243084,"t":1711101600}
+{"o":0.0000013885,"h":0.0000014146,"l":0.00000122,"c":0.00000125,"v":277363767.800229609,"t":1711105200}
+{"o":0.00000125,"h":0.0000013198,"l":0.0000012289,"c":0.0000012634,"v":95136506.3878475726,"t":1711108800}
+{"o":0.0000012634,"h":0.0000013024,"l":0.0000012418,"c":0.0000012793,"v":17769276.3517476954,"t":1711112400}
+{"o":0.0000012793,"h":0.000001292,"l":0.0000011488,"c":0.0000011617,"v":129344729.379266724,"t":1711116000}
+{"o":0.0000011617,"h":0.0000012448,"l":0.0000011139,"c":0.0000012031,"v":126411407.5696591735,"t":1711119600}
+{"o":0.0000012031,"h":0.0000012332,"l":0.0000011641,"c":0.0000011765,"v":77210222.3307241797,"t":1711123200}
+{"o":0.0000011765,"h":0.0000011809,"l":0.0000008485,"c":0.0000009727,"v":835212034.7436547279,"t":1711126800}
+{"o":0.0000009727,"h":0.0000011417,"l":0.0000009696,"c":0.0000011293,"v":526547231.3300289512,"t":1711130400}
+{"o":0.0000011293,"h":0.0000014805,"l":0.0000011096,"c":0.00000146,"v":321172107.6316992044,"t":1711134000}
+{"o":0.00000146,"h":0.0000022141,"l":0.0000014546,"c":0.0000020752,"v":1127429955.2067520618,"t":1711137600}
+{"o":0.0000020752,"h":0.0000021806,"l":0.0000015588,"c":0.0000017166,"v":512046977.0214970112,"t":1711141200}
+{"o":0.0000017166,"h":0.0000018439,"l":0.0000015435,"c":0.0000018073,"v":308572311.3224348426,"t":1711144800}
+{"o":0.0000018073,"h":0.000002184,"l":0.0000017535,"c":0.0000018761,"v":378725192.4883258939,"t":1711148400}
+{"o":0.0000018761,"h":0.0000019436,"l":0.000001867,"c":0.000001905,"v":89788095.7737817168,"t":1711152000}
+{"o":0.000001905,"h":0.0000019064,"l":0.000001697,"c":0.0000017296,"v":105061088.164606154,"t":1711155600}
+{"o":0.0000017296,"h":0.0000017623,"l":0.0000016553,"c":0.0000016852,"v":39214647.9573433101,"t":1711159200}
+{"o":0.0000016852,"h":0.0000017315,"l":0.0000016364,"c":0.0000016663,"v":11805689.3113018703,"t":1711162800}
+{"o":0.0000016663,"h":0.0000016892,"l":0.0000016464,"c":0.0000016855,"v":28910685.8853999786,"t":1711166400}
+{"o":0.0000016855,"h":0.0000017216,"l":0.000001676,"c":0.0000016942,"v":17920022.3400512449,"t":1711170000}
+{"o":0.0000016942,"h":0.0000017139,"l":0.0000016117,"c":0.0000016159,"v":79301058.4612072408,"t":1711173600}
+{"o":0.0000016159,"h":0.000001671,"l":0.0000015843,"c":0.0000016376,"v":18071929.3590527885,"t":1711177200}
+{"o":0.0000016376,"h":0.0000016609,"l":0.0000016011,"c":0.0000016127,"v":21010820.4887319617,"t":1711180800}
+{"o":0.0000016127,"h":0.0000016397,"l":0.0000015654,"c":0.0000015826,"v":31143242.9274788052,"t":1711184400}
+{"o":0.0000015826,"h":0.0000016137,"l":0.0000015703,"c":0.0000015922,"v":6414458.4909990029,"t":1711188000}
+{"o":0.0000015922,"h":0.0000016077,"l":0.0000015778,"c":0.000001596,"v":2954876.6520857178,"t":1711191600}
+{"o":0.000001596,"h":0.0000016328,"l":0.0000015711,"c":0.0000016111,"v":33624976.0166953951,"t":1711195200}
+{"o":0.0000016111,"h":0.0000016584,"l":0.0000016054,"c":0.0000016314,"v":27917645.095839981,"t":1711198800}
+{"o":0.0000016314,"h":0.0000017004,"l":0.0000016103,"c":0.0000016664,"v":38123782.2227703035,"t":1711202400}
+{"o":0.0000016664,"h":0.0000019053,"l":0.0000016362,"c":0.0000018716,"v":166104510.4653241932,"t":1711206000}
+{"o":0.0000018716,"h":0.0000021946,"l":0.000001846,"c":0.0000021547,"v":213460370.0377585292,"t":1711209600}
+{"o":0.0000021547,"h":0.0000021649,"l":0.0000019511,"c":0.0000020212,"v":124150203.618073225,"t":1711213200}
+{"o":0.0000020212,"h":0.0000020278,"l":0.0000019422,"c":0.000001954,"v":57811174.7698952481,"t":1711216800}
+{"o":0.000001954,"h":0.0000019792,"l":0.0000018651,"c":0.0000018892,"v":35543744.8266212642,"t":1711220400}
+{"o":0.0000018892,"h":0.0000019215,"l":0.0000018432,"c":0.0000018691,"v":32691608.0456764847,"t":1711224000}
+{"o":0.0000018691,"h":0.000001889,"l":0.0000018257,"c":0.000001868,"v":25801270.4562825151,"t":1711227600}
+{"o":0.000001868,"h":0.0000018847,"l":0.0000018273,"c":0.0000018446,"v":27387072.7175705172,"t":1711231200}
+{"o":0.0000018446,"h":0.0000018795,"l":0.000001766,"c":0.000001793,"v":30588605.6619128436,"t":1711234800}
+{"o":0.000001793,"h":0.0000018415,"l":0.0000017453,"c":0.0000017881,"v":4924225.8601344479,"t":1711238400}
+{"o":0.0000017881,"h":0.0000018063,"l":0.0000017731,"c":0.0000017786,"v":11923618.1851292327,"t":1711242000}
+{"o":0.0000017786,"h":0.0000017994,"l":0.0000017513,"c":0.0000017703,"v":5531495.0850791223,"t":1711245600}
+{"o":0.0000017703,"h":0.0000017982,"l":0.0000017387,"c":0.0000017697,"v":1171493.371860703,"t":1711249200}
+{"o":0.0000017697,"h":0.0000017946,"l":0.0000017577,"c":0.0000017748,"v":4475535.7576506296,"t":1711252800}
+{"o":0.0000017748,"h":0.0000017867,"l":0.0000017616,"c":0.0000017691,"v":3551723.8774263472,"t":1711256400}
+{"o":0.0000017691,"h":0.0000017844,"l":0.0000017325,"c":0.0000017457,"v":12066418.4325243402,"t":1711260000}
+{"o":0.0000017457,"h":0.0000017679,"l":0.0000017371,"c":0.0000017445,"v":4149457.4326381758,"t":1711263600}
+{"o":0.0000017445,"h":0.0000017593,"l":0.0000016699,"c":0.0000016724,"v":47164655.5605455041,"t":1711267200}
+{"o":0.0000016724,"h":0.0000016947,"l":0.0000016516,"c":0.0000016729,"v":2013615.2851431428,"t":1711270800}
+{"o":0.0000016729,"h":0.0000016912,"l":0.0000016609,"c":0.0000016746,"v":1913054.475642828,"t":1711274400}
+{"o":0.0000016746,"h":0.0000016847,"l":0.0000015299,"c":0.0000015412,"v":124374357.1868840456,"t":1711278000}
+{"o":0.0000015412,"h":0.0000015585,"l":0.0000015192,"c":0.0000015284,"v":9415914.9963655453,"t":1711281600}
+{"o":0.0000015284,"h":0.0000015573,"l":0.0000015186,"c":0.000001535,"v":15481423.9051788263,"t":1711285200}
+{"o":0.000001535,"h":0.000001536,"l":0.0000014713,"c":0.0000014828,"v":45231790.9019295052,"t":1711288800}
+{"o":0.0000014828,"h":0.0000015557,"l":0.0000014805,"c":0.0000015432,"v":50160301.5370092988,"t":1711292400}
+{"o":0.0000015432,"h":0.0000015741,"l":0.0000014865,"c":0.0000015099,"v":46448368.2667135671,"t":1711296000}
+{"o":0.0000015099,"h":0.0000015258,"l":0.0000014948,"c":0.0000014997,"v":12042523.723606145,"t":1711299600}
+{"o":0.0000014997,"h":0.0000015314,"l":0.0000014772,"c":0.0000015103,"v":13419655.7646143027,"t":1711303200}
+{"o":0.0000015103,"h":0.0000016207,"l":0.0000014875,"c":0.0000016142,"v":101566737.3436796367,"t":1711306800}
+{"o":0.0000016142,"h":0.0000016204,"l":0.0000015027,"c":0.0000015088,"v":86118925.2364122123,"t":1711310400}
+{"o":0.0000015088,"h":0.0000015405,"l":0.0000014779,"c":0.0000015114,"v":9650601.9481095672,"t":1711314000}
+{"o":0.0000015114,"h":0.0000015598,"l":0.0000014832,"c":0.0000015339,"v":28702592.8663579635,"t":1711317600}
+{"o":0.0000015339,"h":0.0000015928,"l":0.0000015099,"c":0.0000015869,"v":59992586.2070583329,"t":1711321200}
+{"o":0.0000015869,"h":0.0000016286,"l":0.0000015237,"c":0.0000015481,"v":78971653.4471173584,"t":1711324800}
+{"o":0.0000015481,"h":0.0000015559,"l":0.0000015193,"c":0.0000015398,"v":36264981.26390066,"t":1711328400}
+{"o":0.0000015398,"h":0.000001559,"l":0.0000013894,"c":0.0000013948,"v":144514402.5506817698,"t":1711332000}
+{"o":0.0000013948,"h":0.0000014086,"l":0.0000013641,"c":0.0000013854,"v":39200356.9760408849,"t":1711335600}
+{"o":0.0000013854,"h":0.0000014055,"l":0.0000013744,"c":0.0000013893,"v":8583052.7630758472,"t":1711339200}
+{"o":0.0000013893,"h":0.000001412,"l":0.0000013738,"c":0.0000013855,"v":9749090.5746199284,"t":1711342800}
+{"o":0.0000013855,"h":0.0000013923,"l":0.0000013443,"c":0.0000013471,"v":59071076.6642125547,"t":1711346400}
+{"o":0.0000013471,"h":0.0000013643,"l":0.0000012988,"c":0.0000013317,"v":15231794.532129487,"t":1711350000}
+{"o":0.0000013317,"h":0.0000013346,"l":0.0000012989,"c":0.0000013037,"v":13125274.7104586549,"t":1711353600}
+{"o":0.0000013037,"h":0.0000013455,"l":0.0000012869,"c":0.0000013272,"v":18320060.9115460813,"t":1711357200}
+{"o":0.0000013272,"h":0.0000013557,"l":0.0000013052,"c":0.0000013296,"v":9479655.8877550159,"t":1711360800}
+{"o":0.0000013296,"h":0.0000013512,"l":0.0000013161,"c":0.0000013454,"v":11936306.9594346676,"t":1711364400}
+{"o":0.0000013454,"h":0.0000013599,"l":0.0000013077,"c":0.0000013187,"v":28591092.4991429299,"t":1711368000}
+{"o":0.0000013187,"h":0.0000013311,"l":0.000001291,"c":0.000001301,"v":1417691.1626974181,"t":1711371600}
+{"o":0.000001301,"h":0.0000013667,"l":0.0000012296,"c":0.0000012568,"v":89694783.7488349825,"t":1711375200}
+{"o":0.0000012568,"h":0.0000015546,"l":0.0000011807,"c":0.0000013939,"v":516539756.2970126867,"t":1711378800}
+{"o":0.0000013939,"h":0.0000014471,"l":0.0000013584,"c":0.000001363,"v":91498997.2959302664,"t":1711382400}
+{"o":0.000001363,"h":0.0000013749,"l":0.0000012898,"c":0.0000013218,"v":70581319.3865670264,"t":1711386000}
+{"o":0.0000013218,"h":0.0000013316,"l":0.0000013024,"c":0.0000013189,"v":4538782.1992311198,"t":1711389600}
+{"o":0.0000013189,"h":0.0000013494,"l":0.0000013059,"c":0.0000013381,"v":25231792.3095565736,"t":1711393200}
+{"o":0.0000013381,"h":0.0000013535,"l":0.0000013217,"c":0.0000013364,"v":5040712.7336182343,"t":1711396800}
+{"o":0.0000013364,"h":0.0000013672,"l":0.0000013076,"c":0.0000013281,"v":30415529.2386900298,"t":1711400400}
+{"o":0.0000013281,"h":0.0000013744,"l":0.0000013154,"c":0.0000013611,"v":32196736.1636430919,"t":1711404000}
+{"o":0.0000013611,"h":0.0000013784,"l":0.0000013315,"c":0.0000013601,"v":15280374.781505011,"t":1711407600}
+{"o":0.0000013601,"h":0.000001377,"l":0.0000013405,"c":0.000001367,"v":10297620.6764337625,"t":1711411200}
+{"o":0.000001367,"h":0.0000013733,"l":0.0000013327,"c":0.0000013367,"v":27114942.3408375941,"t":1711414800}
+{"o":0.0000013367,"h":0.0000013558,"l":0.000001319,"c":0.0000013363,"v":5374760.7949726544,"t":1711418400}
+{"o":0.0000013363,"h":0.0000013425,"l":0.0000013209,"c":0.0000013243,"v":15238873.1243363023,"t":1711422000}
+{"o":0.0000013243,"h":0.0000013264,"l":0.0000012797,"c":0.0000012866,"v":20446810.2868711017,"t":1711425600}
+{"o":0.0000012866,"h":0.0000013164,"l":0.0000012726,"c":0.0000012969,"v":9702851.9134170786,"t":1711429200}
+{"o":0.0000012969,"h":0.0000013076,"l":0.0000012865,"c":0.0000012947,"v":2155206.4860455999,"t":1711432800}
+{"o":0.0000012947,"h":0.0000013145,"l":0.0000012798,"c":0.000001306,"v":20311779.750856895,"t":1711436400}
+{"o":0.000001306,"h":0.0000013193,"l":0.0000012804,"c":0.0000012886,"v":31943719.2861248106,"t":1711440000}
+{"o":0.0000012886,"h":0.00000131,"l":0.0000012711,"c":0.0000012972,"v":13926029.6999599915,"t":1711443600}
+{"o":0.0000012972,"h":0.0000013094,"l":0.000001286,"c":0.0000013054,"v":1057454.2933299509,"t":1711447200}
+{"o":0.0000013054,"h":0.00000131,"l":0.0000012848,"c":0.0000012948,"v":1954940.2633552952,"t":1711450800}
+{"o":0.0000012948,"h":0.000001322,"l":0.0000012887,"c":0.0000013119,"v":9660318.4413792808,"t":1711454400}
+{"o":0.0000013119,"h":0.0000013343,"l":0.0000011712,"c":0.0000011969,"v":142749038.4347971678,"t":1711458000}
+{"o":0.0000011969,"h":0.0000012276,"l":0.0000011737,"c":0.000001183,"v":54063154.3988328874,"t":1711461600}
+{"o":0.000001183,"h":0.0000012077,"l":0.000001168,"c":0.0000011936,"v":22027886.0217228122,"t":1711465200}
+{"o":0.0000011936,"h":0.0000012296,"l":0.0000011431,"c":0.0000011709,"v":43053815.3883786574,"t":1711468800}
+{"o":0.0000011709,"h":0.0000012005,"l":0.000001156,"c":0.0000011784,"v":20689585.7406358719,"t":1711472400}
+{"o":0.0000011784,"h":0.0000011819,"l":0.0000010994,"c":0.0000011147,"v":84567818.4254763871,"t":1711476000}
+{"o":0.0000011147,"h":0.0000011268,"l":0.0000010331,"c":0.0000010711,"v":177057576.9019422531,"t":1711479600}
+{"o":0.0000010711,"h":0.0000010791,"l":0.0000010584,"c":0.0000010594,"v":9691583.9598337132,"t":1711483200}
+{"o":0.0000010594,"h":0.000001103,"l":0.0000010444,"c":0.0000010799,"v":31599536.0764545612,"t":1711486800}
+{"o":0.0000010799,"h":0.0000010896,"l":0.0000010681,"c":0.0000010743,"v":4730923.6357092718,"t":1711490400}
+{"o":0.0000010743,"h":0.0000010907,"l":0.000001033,"c":0.0000010491,"v":48147015.9039410725,"t":1711494000}
+{"o":0.0000010491,"h":0.0000010594,"l":0.0000010196,"c":0.0000010263,"v":16597158.6131608523,"t":1711497600}
+{"o":0.0000010263,"h":0.0000010565,"l":0.0000010195,"c":0.0000010314,"v":29448558.3755799718,"t":1711501200}
+{"o":0.0000010314,"h":0.0000010376,"l":0.0000009848,"c":0.0000009871,"v":58718738.7615849748,"t":1711504800}
+{"o":0.0000009871,"h":0.0000010009,"l":0.0000009723,"c":0.0000009812,"v":10145641.5728884339,"t":1711508400}
+{"o":0.0000009812,"h":0.0000009924,"l":0.0000009216,"c":0.000000933,"v":84514594.7935401201,"t":1711512000}
+{"o":0.000000933,"h":0.0000009373,"l":0.0000008399,"c":0.0000008561,"v":168594557.1485872865,"t":1711515600}
+{"o":0.0000008561,"h":0.0000009186,"l":0.0000008515,"c":0.000000892,"v":65260740.9222106785,"t":1711519200}
+{"o":0.000000892,"h":0.0000009121,"l":0.0000008767,"c":0.0000008996,"v":20594888.4469319731,"t":1711522800}
+{"o":0.0000008996,"h":0.0000009165,"l":0.000000893,"c":0.0000009058,"v":13506191.8532648459,"t":1711526400}
+{"o":0.0000009058,"h":0.0000009216,"l":0.0000008908,"c":0.0000009091,"v":32500120.4249861687,"t":1711530000}
+{"o":0.0000009091,"h":0.000000912,"l":0.0000009002,"c":0.0000009031,"v":377706.064667564,"t":1711533600}
+{"o":0.0000009031,"h":0.0000009141,"l":0.0000008877,"c":0.0000008905,"v":22951629.4281241111,"t":1711537200}
+{"o":0.0000008905,"h":0.0000009041,"l":0.0000008788,"c":0.000000889,"v":10819470.7093215846,"t":1711540800}
+{"o":0.000000889,"h":0.0000009178,"l":0.0000008698,"c":0.0000008985,"v":9619370.3266340401,"t":1711544400}
+{"o":0.0000008985,"h":0.000000923,"l":0.0000008815,"c":0.0000008958,"v":4224540.5132863643,"t":1711548000}
+{"o":0.0000008958,"h":0.0000009159,"l":0.0000008664,"c":0.0000008922,"v":18590820.8663228191,"t":1711551600}
+{"o":0.0000008922,"h":0.0000009058,"l":0.0000008806,"c":0.0000008871,"v":19551957.2029043697,"t":1711555200}
+{"o":0.0000008871,"h":0.0000008954,"l":0.00000087,"c":0.0000008759,"v":31016901.2746755406,"t":1711558800}
+{"o":0.0000008759,"h":0.0000008862,"l":0.0000008663,"c":0.0000008783,"v":5540757.0589877041,"t":1711562400}
+{"o":0.0000008783,"h":0.0000008811,"l":0.0000008586,"c":0.0000008693,"v":47479691.3844195977,"t":1711566000}
+{"o":0.0000008693,"h":0.0000008806,"l":0.0000008571,"c":0.0000008616,"v":4157399.7783609522,"t":1711569600}
+{"o":0.0000008616,"h":0.0000008904,"l":0.0000008598,"c":0.0000008832,"v":28781668.5073772036,"t":1711573200}
+{"o":0.0000008832,"h":0.0000008878,"l":0.0000008638,"c":0.0000008732,"v":15449678.4261159021,"t":1711576800}
+{"o":0.0000008732,"h":0.000000884,"l":0.0000008638,"c":0.0000008734,"v":3438043.749831446,"t":1711580400}
+{"o":0.0000008734,"h":0.0000008898,"l":0.0000008635,"c":0.0000008751,"v":7529313.4928470543,"t":1711584000}
+{"o":0.0000008751,"h":0.0000008892,"l":0.0000008601,"c":0.0000008731,"v":16652896.6350740027,"t":1711587600}
+{"o":0.0000008731,"h":0.0000008948,"l":0.0000008612,"c":0.0000008763,"v":8327447.7550209751,"t":1711591200}
+{"o":0.0000008763,"h":0.0000008901,"l":0.0000008727,"c":0.0000008819,"v":3133106.3474580511,"t":1711594800}
+{"o":0.0000008819,"h":0.0000008887,"l":0.0000008726,"c":0.0000008747,"v":6600619.9262620201,"t":1711598400}
+{"o":0.0000008747,"h":0.0000008851,"l":0.0000008699,"c":0.0000008768,"v":4048501.1980082616,"t":1711602000}
+{"o":0.0000008768,"h":0.0000008955,"l":0.0000008605,"c":0.0000008778,"v":1457528.9823288019,"t":1711605600}
+{"o":0.0000008778,"h":0.0000008909,"l":0.0000008691,"c":0.0000008843,"v":19417978.301811263,"t":1711609200}
+{"o":0.0000008843,"h":0.0000009098,"l":0.000000879,"c":0.0000009006,"v":34335099.5197248086,"t":1711612800}
+{"o":0.0000009006,"h":0.0000009112,"l":0.000000894,"c":0.000000901,"v":2288349.5948120118,"t":1711616400}
+{"o":0.000000901,"h":0.0000009107,"l":0.0000008733,"c":0.0000008806,"v":32499507.7678788379,"t":1711620000}
+{"o":0.0000008806,"h":0.0000008961,"l":0.0000008763,"c":0.0000008865,"v":4302100.137316552,"t":1711623600}
+{"o":0.0000008865,"h":0.0000008975,"l":0.0000008697,"c":0.00000088,"v":12333111.778090274,"t":1711627200}
+{"o":0.00000088,"h":0.0000009033,"l":0.0000008705,"c":0.0000008835,"v":8060108.8086197181,"t":1711630800}
+{"o":0.0000008835,"h":0.0000008924,"l":0.0000008656,"c":0.0000008742,"v":1884631.304337834,"t":1711634400}
+{"o":0.0000008742,"h":0.0000009463,"l":0.0000008737,"c":0.0000009101,"v":122622789.5066774935,"t":1711638000}
+{"o":0.0000009101,"h":0.0000009228,"l":0.0000008989,"c":0.0000009194,"v":14007713.2049136646,"t":1711641600}
+{"o":0.0000009194,"h":0.0000009813,"l":0.0000009125,"c":0.0000009762,"v":93998217.5664306134,"t":1711645200}
+{"o":0.0000009762,"h":0.0000010097,"l":0.0000009655,"c":0.0000009903,"v":31989313.0081431083,"t":1711648800}
+{"o":0.0000009903,"h":0.0000010022,"l":0.0000009806,"c":0.0000009914,"v":5456801.470063434,"t":1711652400}
+{"o":0.0000009914,"h":0.0000010038,"l":0.0000009801,"c":0.0000009935,"v":4539911.0651928587,"t":1711656000}
+{"o":0.0000009935,"h":0.0000010067,"l":0.0000009658,"c":0.0000009747,"v":29047686.2215726711,"t":1711659600}
+{"o":0.0000009747,"h":0.0000009871,"l":0.0000009555,"c":0.0000009672,"v":15179489.3220562562,"t":1711663200}
+{"o":0.0000009672,"h":0.0000009813,"l":0.0000009549,"c":0.0000009786,"v":27331105.0798836946,"t":1711666800}
+{"o":0.0000009786,"h":0.0000009893,"l":0.0000009606,"c":0.0000009671,"v":13155191.0096336976,"t":1711670400}
+{"o":0.0000009671,"h":0.000000982,"l":0.000000956,"c":0.0000009723,"v":8605008.9131681323,"t":1711674000}
+{"o":0.0000009723,"h":0.0000009822,"l":0.0000009509,"c":0.0000009553,"v":23063186.8989044987,"t":1711677600}
+{"o":0.0000009553,"h":0.0000009649,"l":0.0000009442,"c":0.0000009544,"v":223868.711060061,"t":1711681200}
+{"o":0.0000009544,"h":0.0000009695,"l":0.0000009489,"c":0.0000009676,"v":14774204.1502182446,"t":1711684800}
+{"o":0.0000009676,"h":0.0000009803,"l":0.0000009541,"c":0.0000009649,"v":3318916.4168532388,"t":1711688400}
+{"o":0.0000009649,"h":0.0000009686,"l":0.0000009486,"c":0.000000961,"v":22784411.0276967213,"t":1711692000}
+{"o":0.000000961,"h":0.0000009773,"l":0.0000009345,"c":0.0000009516,"v":8459611.0310068801,"t":1711695600}
+{"o":0.0000009516,"h":0.0000009656,"l":0.0000009387,"c":0.0000009501,"v":3373720.659989655,"t":1711699200}
+{"o":0.0000009501,"h":0.0000009611,"l":0.0000009349,"c":0.0000009484,"v":6757221.0153654572,"t":1711702800}
+{"o":0.0000009484,"h":0.0000009604,"l":0.0000009379,"c":0.0000009458,"v":1580031.3713638131,"t":1711706400}
+{"o":0.0000009458,"h":0.0000009599,"l":0.0000009372,"c":0.0000009417,"v":20788174.2461596206,"t":1711710000}
+{"o":0.0000009417,"h":0.0000009581,"l":0.000000938,"c":0.0000009433,"v":11877373.6468398813,"t":1711713600}
+{"o":0.0000009433,"h":0.0000009486,"l":0.0000009336,"c":0.0000009384,"v":6202980.0534217786,"t":1711717200}
+{"o":0.0000009384,"h":0.0000009607,"l":0.0000009234,"c":0.0000009424,"v":8201796.9773081047,"t":1711720800}
+{"o":0.0000009424,"h":0.0000009636,"l":0.0000009183,"c":0.0000009403,"v":2736522.8943901807,"t":1711724400}
+{"o":0.0000009403,"h":0.0000009632,"l":0.0000009281,"c":0.0000009622,"v":31405962.2802924216,"t":1711728000}
+{"o":0.0000009622,"h":0.0000009633,"l":0.0000009479,"c":0.0000009526,"v":4194724.5243218262,"t":1711731600}
+{"o":0.0000009526,"h":0.000000959,"l":0.0000009466,"c":0.0000009479,"v":2592648.94570495,"t":1711735200}
+{"o":0.0000009479,"h":0.0000009568,"l":0.0000009322,"c":0.0000009372,"v":13080373.6945609786,"t":1711738800}
+{"o":0.0000009372,"h":0.0000009522,"l":0.000000926,"c":0.0000009334,"v":11729590.4946275912,"t":1711742400}
+{"o":0.0000009334,"h":0.0000009448,"l":0.0000008941,"c":0.0000009061,"v":46731865.1274181604,"t":1711746000}
+{"o":0.0000009061,"h":0.0000009215,"l":0.0000008874,"c":0.0000009026,"v":289873.95970616,"t":1711749600}
+{"o":0.0000009026,"h":0.0000009119,"l":0.0000008977,"c":0.000000903,"v":1706799.819131783,"t":1711753200}
+{"o":0.000000903,"h":0.0000009157,"l":0.0000008881,"c":0.0000009003,"v":739649.59994626,"t":1711756800}
+{"o":0.0000009003,"h":0.0000009095,"l":0.0000008917,"c":0.0000009023,"v":1422505.6924843558,"t":1711760400}
+{"o":0.0000009023,"h":0.0000009101,"l":0.0000008957,"c":0.0000009014,"v":1553423.377228149,"t":1711764000}
+{"o":0.0000009014,"h":0.0000009109,"l":0.0000008882,"c":0.0000008901,"v":25865504.6268351562,"t":1711767600}
+{"o":0.0000008901,"h":0.0000009114,"l":0.0000008644,"c":0.0000008847,"v":1783621.5231467029,"t":1711771200}
+{"o":0.0000008847,"h":0.0000008968,"l":0.0000008778,"c":0.000000884,"v":2355216.6661179131,"t":1711774800}
+{"o":0.000000884,"h":0.0000008951,"l":0.0000008708,"c":0.0000008798,"v":40068795.6834695935,"t":1711778400}
+{"o":0.0000008798,"h":0.00000089,"l":0.0000008525,"c":0.0000008703,"v":2625176.241575785,"t":1711782000}
+{"o":0.0000008703,"h":0.0000008823,"l":0.0000008311,"c":0.0000008398,"v":91066188.5674563646,"t":1711785600}
+{"o":0.0000008398,"h":0.0000008412,"l":0.000000791,"c":0.0000007944,"v":75403142.1729722023,"t":1711789200}
+{"o":0.0000007944,"h":0.000000797,"l":0.0000007726,"c":0.000000776,"v":2305762.5180161214,"t":1711792800}
+{"o":0.000000776,"h":0.0000007773,"l":0.0000007654,"c":0.0000007698,"v":1288177.0098250262,"t":1711796400}
+{"o":0.0000007698,"h":0.0000007854,"l":0.000000767,"c":0.000000774,"v":3109494.387394859,"t":1711800000}
+{"o":0.000000774,"h":0.0000007824,"l":0.000000719,"c":0.0000007226,"v":112570483.2059607059,"t":1711803600}
+{"o":0.0000007226,"h":0.0000007304,"l":0.0000007077,"c":0.0000007147,"v":28362061.4907482043,"t":1711807200}
+{"o":0.0000007147,"h":0.0000007428,"l":0.0000007106,"c":0.0000007391,"v":47084956.3647398949,"t":1711810800}
+{"o":0.0000007391,"h":0.0000007432,"l":0.0000007291,"c":0.0000007345,"v":8067932.5824286379,"t":1711814400}
+{"o":0.0000007345,"h":0.0000007426,"l":0.0000007313,"c":0.0000007385,"v":5169998.9526600726,"t":1711818000}
+{"o":0.0000007385,"h":0.0000007425,"l":0.0000007302,"c":0.0000007389,"v":820075.8386833909,"t":1711821600}
+{"o":0.0000007389,"h":0.0000007487,"l":0.0000007273,"c":0.0000007384,"v":128242.831098907,"t":1711825200}
+{"o":0.0000007384,"h":0.0000007451,"l":0.0000007243,"c":0.0000007276,"v":32545071.1955489293,"t":1711828800}
+{"o":0.0000007276,"h":0.0000007324,"l":0.0000007196,"c":0.0000007214,"v":19190639.880015526,"t":1711832400}
+{"o":0.0000007214,"h":0.0000007244,"l":0.0000007123,"c":0.0000007187,"v":1619356.6055369028,"t":1711836000}
+{"o":0.0000007187,"h":0.0000007294,"l":0.0000007146,"c":0.0000007227,"v":240502.471950049,"t":1711839600}
+{"o":0.0000007227,"h":0.000000746,"l":0.0000007093,"c":0.0000007401,"v":72657933.6868501604,"t":1711843200}
+{"o":0.0000007401,"h":0.0000007661,"l":0.0000007327,"c":0.0000007563,"v":15149193.3385455143,"t":1711846800}
+{"o":0.0000007563,"h":0.0000007633,"l":0.000000748,"c":0.000000755,"v":2492899.0256460705,"t":1711850400}
+{"o":0.000000755,"h":0.0000007652,"l":0.0000007513,"c":0.0000007603,"v":13155687.4860241208,"t":1711854000}
+{"o":0.0000007603,"h":0.000000772,"l":0.0000007538,"c":0.0000007661,"v":7730700.0777370669,"t":1711857600}
+{"o":0.0000007661,"h":0.0000007808,"l":0.0000007607,"c":0.0000007691,"v":17190213.3233615607,"t":1711861200}
+{"o":0.0000007691,"h":0.000000779,"l":0.0000007631,"c":0.0000007698,"v":4268137.2688486073,"t":1711864800}
+{"o":0.0000007698,"h":0.0000007778,"l":0.000000758,"c":0.00000076,"v":43924117.3234444037,"t":1711868400}
+{"o":0.00000076,"h":0.000000763,"l":0.000000748,"c":0.0000007491,"v":166273.506940171,"t":1711872000}
+{"o":0.0000007491,"h":0.0000007548,"l":0.0000007456,"c":0.0000007478,"v":424371.24790253,"t":1711875600}
+{"o":0.0000007478,"h":0.0000007524,"l":0.0000007458,"c":0.0000007498,"v":0.0,"t":1711879200}
+{"o":0.0000007498,"h":0.0000007534,"l":0.0000007437,"c":0.0000007492,"v":225564.790442951,"t":1711882800}
+{"o":0.0000007492,"h":0.0000007566,"l":0.0000007432,"c":0.000000748,"v":686175.904744212,"t":1711886400}
+{"o":0.000000748,"h":0.000000754,"l":0.0000007424,"c":0.0000007485,"v":37800.687469882,"t":1711890000}
+{"o":0.0000007485,"h":0.0000007563,"l":0.0000007407,"c":0.0000007445,"v":21624544.1489831358,"t":1711893600}
+{"o":0.0000007445,"h":0.000000748,"l":0.0000007261,"c":0.0000007349,"v":30866526.9671062492,"t":1711897200}
+{"o":0.0000007349,"h":0.0000007389,"l":0.0000007282,"c":0.0000007338,"v":14052852.6665683519,"t":1711900800}
+{"o":0.0000007338,"h":0.0000007367,"l":0.0000007278,"c":0.0000007325,"v":16057436.0754607953,"t":1711904400}
+{"o":0.0000007325,"h":0.0000009203,"l":0.0000007179,"c":0.0000009096,"v":336825362.8208171725,"t":1711908000}
+{"o":0.0000009096,"h":0.0000012733,"l":0.0000008955,"c":0.0000011813,"v":1305118847.5037920475,"t":1711911600}
+{"o":0.0000011813,"h":0.0000012565,"l":0.0000011587,"c":0.0000011956,"v":216084158.6274966598,"t":1711915200}
+{"o":0.0000011956,"h":0.0000012012,"l":0.0000011653,"c":0.0000011684,"v":77444018.4793052822,"t":1711918800}
+{"o":0.0000011684,"h":0.0000011851,"l":0.000001159,"c":0.0000011658,"v":11660549.639302358,"t":1711922400}
+{"o":0.0000011658,"h":0.0000011901,"l":0.0000011486,"c":0.0000011736,"v":15247382.1172352172,"t":1711926000}
+{"o":0.0000011736,"h":0.0000011874,"l":0.000001162,"c":0.0000011804,"v":6093645.8818833362,"t":1711929600}
+{"o":0.0000011804,"h":0.000001219,"l":0.0000011663,"c":0.0000012035,"v":41718495.4476095587,"t":1711933200}
+{"o":0.0000012035,"h":0.0000024246,"l":0.0000011995,"c":0.0000023165,"v":871617820.9700449705,"t":1711936800}
+{"o":0.0000023165,"h":0.0000023373,"l":0.0000019596,"c":0.0000020066,"v":449536963.513851583,"t":1711940400}
+{"o":0.0000020066,"h":0.0000031314,"l":0.0000015944,"c":0.0000031081,"v":1366301818.7009510994,"t":1711944000}
+{"o":0.0000031081,"h":0.0000037833,"l":0.0000028478,"c":0.0000031771,"v":1247903439.4167280197,"t":1711947600}
+{"o":0.0000031771,"h":0.0000031864,"l":0.0000024277,"c":0.000002694,"v":816874528.9292595387,"t":1711951200}
+{"o":0.000002694,"h":0.0000027076,"l":0.0000024058,"c":0.0000024289,"v":117126940.9052711278,"t":1711954800}
+{"o":0.0000024289,"h":0.0000024614,"l":0.000002089,"c":0.000002112,"v":200405147.0978417099,"t":1711958400}
+{"o":0.000002112,"h":0.000002138,"l":0.0000020586,"c":0.0000020723,"v":59326789.6849612445,"t":1711962000}
+{"o":0.0000020723,"h":0.0000021623,"l":0.0000020025,"c":0.0000021438,"v":83010130.9908529222,"t":1711965600}
+{"o":0.0000021438,"h":0.0000022198,"l":0.0000019693,"c":0.0000020202,"v":339003601.971013546,"t":1711969200}
+{"o":0.0000020202,"h":0.0000020231,"l":0.0000018036,"c":0.00000182,"v":128128320.804075852,"t":1711972800}
+{"o":0.00000182,"h":0.0000020012,"l":0.0000018008,"c":0.0000019545,"v":143041890.2161002159,"t":1711976400}
+{"o":0.0000019545,"h":0.0000020276,"l":0.0000018948,"c":0.0000019566,"v":8049741.4410861162,"t":1711980000}
+{"o":0.0000019566,"h":0.0000020033,"l":0.0000016176,"c":0.0000016576,"v":212114983.6711721122,"t":1711983600}
+{"o":0.0000016576,"h":0.0000018654,"l":0.0000016097,"c":0.000001833,"v":163234249.1695809662,"t":1711987200}
+{"o":0.000001833,"h":0.0000019339,"l":0.0000018072,"c":0.0000019103,"v":48119567.9678979814,"t":1711990800}
+{"o":0.0000019103,"h":0.000001963,"l":0.0000018975,"c":0.000001937,"v":53206543.1719913334,"t":1711994400}
+{"o":0.000001937,"h":0.000001946,"l":0.0000018619,"c":0.0000018815,"v":34646405.9778634459,"t":1711998000}
+{"o":0.0000018815,"h":0.0000018982,"l":0.0000018314,"c":0.0000018369,"v":27468381.8586774506,"t":1712001600}
+{"o":0.0000018369,"h":0.0000018534,"l":0.0000018059,"c":0.0000018172,"v":13750905.2937488966,"t":1712005200}
+{"o":0.0000018172,"h":0.0000018345,"l":0.0000017988,"c":0.0000018059,"v":10327816.5701093916,"t":1712008800}
+{"o":0.0000018059,"h":0.0000018185,"l":0.0000016511,"c":0.0000016651,"v":95607353.8774334341,"t":1712012400}
+{"o":0.0000016651,"h":0.0000016988,"l":0.0000016093,"c":0.0000016429,"v":15433273.63968179,"t":1712016000}
+{"o":0.0000016429,"h":0.0000018078,"l":0.0000016167,"c":0.0000017788,"v":101039419.1150043756,"t":1712019600}
+{"o":0.0000017788,"h":0.0000018597,"l":0.0000014971,"c":0.0000015539,"v":208053222.1705970764,"t":1712023200}
+{"o":0.0000015539,"h":0.0000016453,"l":0.000001546,"c":0.0000016013,"v":56130054.4417475462,"t":1712026800}
+{"o":0.0000016013,"h":0.000001624,"l":0.0000015267,"c":0.0000015448,"v":54824415.5973307639,"t":1712030400}
+{"o":0.0000015448,"h":0.0000015779,"l":0.0000015217,"c":0.0000015473,"v":22102618.3528179154,"t":1712034000}
+{"o":0.0000015473,"h":0.0000015746,"l":0.0000015323,"c":0.0000015524,"v":7352610.0329801552,"t":1712037600}
+{"o":0.0000015524,"h":0.0000015761,"l":0.0000015253,"c":0.0000015499,"v":1592683.2386816149,"t":1712041200}
+{"o":0.0000015499,"h":0.000001581,"l":0.0000015356,"c":0.0000015583,"v":3781365.624072853,"t":1712044800}
+{"o":0.0000015583,"h":0.0000015708,"l":0.0000014893,"c":0.0000014989,"v":38245076.8790815622,"t":1712048400}
+{"o":0.0000014989,"h":0.0000015327,"l":0.0000014871,"c":0.0000015042,"v":18094878.7681885622,"t":1712052000}
+{"o":0.0000015042,"h":0.0000015352,"l":0.0000014622,"c":0.0000014754,"v":12966031.708046684,"t":1712055600}
+{"o":0.0000014754,"h":0.0000015159,"l":0.0000014598,"c":0.0000014923,"v":9407381.3392158691,"t":1712059200}
+{"o":0.0000014923,"h":0.0000015213,"l":0.0000014769,"c":0.000001491,"v":7446926.5868806951,"t":1712062800}
+{"o":0.000001491,"h":0.0000015492,"l":0.0000014599,"c":0.0000015202,"v":18591642.9485794753,"t":1712066400}
+{"o":0.0000015202,"h":0.0000015636,"l":0.0000014805,"c":0.0000015203,"v":16073199.0321380552,"t":1712070000}
+{"o":0.0000015203,"h":0.000001536,"l":0.0000014872,"c":0.0000015051,"v":9667370.2349365149,"t":1712073600}
+{"o":0.0000015051,"h":0.0000015337,"l":0.000001488,"c":0.0000014972,"v":1799984.3209050929,"t":1712077200}
+{"o":0.0000014972,"h":0.0000015262,"l":0.0000014727,"c":0.0000014891,"v":15574686.0618832037,"t":1712080800}
+{"o":0.0000014891,"h":0.0000015607,"l":0.0000014742,"c":0.0000015471,"v":53663737.0064999163,"t":1712084400}
+{"o":0.0000015471,"h":0.0000015644,"l":0.0000015188,"c":0.0000015347,"v":9716993.6830993593,"t":1712088000}
+{"o":0.0000015347,"h":0.0000015543,"l":0.0000014945,"c":0.0000015238,"v":50426829.0086906478,"t":1712091600}
+{"o":0.0000015238,"h":0.0000015399,"l":0.0000015081,"c":0.0000015176,"v":2723426.7425572248,"t":1712095200}
+{"o":0.0000015176,"h":0.0000016504,"l":0.000001517,"c":0.0000016296,"v":94099448.4729510397,"t":1712098800}
+{"o":0.0000016296,"h":0.0000016811,"l":0.0000015975,"c":0.0000016331,"v":8391208.9293683693,"t":1712102400}
+{"o":0.0000016331,"h":0.0000017466,"l":0.0000015698,"c":0.0000016825,"v":47146963.0930016413,"t":1712106000}
+{"o":0.0000016825,"h":0.0000017946,"l":0.0000016703,"c":0.0000017689,"v":73909521.7278611362,"t":1712109600}
+{"o":0.0000017689,"h":0.0000019289,"l":0.000001738,"c":0.0000018867,"v":70132815.2607797831,"t":1712113200}
+{"o":0.0000018867,"h":0.000001938,"l":0.0000018756,"c":0.0000019151,"v":20326505.0172886513,"t":1712116800}
+{"o":0.0000019151,"h":0.0000019598,"l":0.0000019064,"c":0.0000019403,"v":10681580.1661073901,"t":1712120400}
+{"o":0.0000019403,"h":0.0000019813,"l":0.0000017793,"c":0.0000017912,"v":96153488.0003396571,"t":1712124000}
+{"o":0.0000017912,"h":0.0000018048,"l":0.0000017077,"c":0.0000017396,"v":35979399.4513315409,"t":1712127600}
+{"o":0.0000017396,"h":0.0000017567,"l":0.0000017146,"c":0.0000017324,"v":6660188.4401992718,"t":1712131200}
+{"o":0.0000017324,"h":0.0000017411,"l":0.0000017172,"c":0.0000017323,"v":1236149.8586142559,"t":1712134800}
+{"o":0.0000017323,"h":0.0000017605,"l":0.0000016812,"c":0.0000017235,"v":10668646.7649811618,"t":1712138400}
+{"o":0.0000017235,"h":0.0000017439,"l":0.0000016927,"c":0.0000017027,"v":12472574.3134499043,"t":1712142000}
+{"o":0.0000017027,"h":0.000001718,"l":0.0000016811,"c":0.0000016942,"v":3754164.1128493017,"t":1712145600}
+{"o":0.0000016942,"h":0.0000017114,"l":0.0000016722,"c":0.0000016993,"v":2624512.7320674653,"t":1712149200}
+{"o":0.0000016993,"h":0.000001805,"l":0.0000016579,"c":0.0000017605,"v":45327918.038563706,"t":1712152800}
+{"o":0.0000017605,"h":0.0000017928,"l":0.0000017438,"c":0.0000017785,"v":8210319.1184132798,"t":1712156400}
+{"o":0.0000017785,"h":0.0000018029,"l":0.0000017537,"c":0.0000017831,"v":2691998.121880481,"t":1712160000}
+{"o":0.0000017831,"h":0.000001819,"l":0.0000017653,"c":0.0000017996,"v":34770286.0735910013,"t":1712163600}
+{"o":0.0000017996,"h":0.000001834,"l":0.0000017666,"c":0.0000018029,"v":7241285.8786136694,"t":1712167200}
+{"o":0.0000018029,"h":0.0000018341,"l":0.0000017776,"c":0.0000018001,"v":7643539.8616240956,"t":1712170800}
+{"o":0.0000018001,"h":0.0000018301,"l":0.0000017738,"c":0.0000017998,"v":1428306.9459590369,"t":1712174400}
+{"o":0.0000017998,"h":0.0000018281,"l":0.0000017609,"c":0.0000017816,"v":1946635.470471336,"t":1712178000}
+{"o":0.0000017816,"h":0.0000018257,"l":0.0000017686,"c":0.0000018086,"v":5720288.4419497326,"t":1712181600}
+{"o":0.0000018086,"h":0.0000018361,"l":0.0000017942,"c":0.0000018205,"v":2361279.837968518,"t":1712185200}
+{"o":0.0000018205,"h":0.0000018284,"l":0.000001785,"c":0.0000018065,"v":3141957.1954777301,"t":1712188800}
+{"o":0.0000018065,"h":0.00000183,"l":0.0000017887,"c":0.0000018006,"v":3398467.2759643062,"t":1712192400}
+{"o":0.0000018006,"h":0.0000018333,"l":0.0000017642,"c":0.0000017892,"v":6145566.8185691284,"t":1712196000}
+{"o":0.0000017892,"h":0.0000018164,"l":0.0000017592,"c":0.0000017873,"v":2854749.9330897657,"t":1712199600}
+{"o":0.0000017873,"h":0.0000018198,"l":0.0000017256,"c":0.0000017316,"v":32663411.4033126906,"t":1712203200}
+{"o":0.0000017316,"h":0.0000017625,"l":0.0000017175,"c":0.0000017492,"v":6816913.8081534347,"t":1712206800}
+{"o":0.0000017492,"h":0.0000017701,"l":0.0000017196,"c":0.0000017254,"v":13521735.5484571643,"t":1712210400}
+{"o":0.0000017254,"h":0.0000017461,"l":0.0000017061,"c":0.0000017333,"v":1896754.187317994,"t":1712214000}
+{"o":0.0000017333,"h":0.0000017376,"l":0.0000017115,"c":0.0000017267,"v":2206957.6696097641,"t":1712217600}
+{"o":0.0000017267,"h":0.0000017512,"l":0.0000017136,"c":0.000001721,"v":189306.353867994,"t":1712221200}
+{"o":0.000001721,"h":0.0000017437,"l":0.0000017112,"c":0.0000017349,"v":2442031.5057719243,"t":1712224800}
+{"o":0.0000017349,"h":0.0000017474,"l":0.0000017132,"c":0.000001728,"v":1448980.7055112307,"t":1712228400}
+{"o":0.000001728,"h":0.0000017426,"l":0.0000017097,"c":0.0000017387,"v":611689.017202024,"t":1712232000}
+{"o":0.0000017387,"h":0.0000017776,"l":0.0000016803,"c":0.0000017304,"v":713083.739629339,"t":1712235600}
+{"o":0.0000017304,"h":0.000001749,"l":0.0000017096,"c":0.0000017309,"v":6294571.1568854367,"t":1712239200}
+{"o":0.0000017309,"h":0.0000017495,"l":0.0000017088,"c":0.0000017273,"v":3430340.7006197958,"t":1712242800}
+{"o":0.0000017273,"h":0.0000017323,"l":0.0000017065,"c":0.0000017161,"v":5634595.6916463627,"t":1712246400}
+{"o":0.0000017161,"h":0.0000017257,"l":0.0000016617,"c":0.0000016728,"v":22735009.312100634,"t":1712250000}
+{"o":0.0000016728,"h":0.0000017054,"l":0.0000016376,"c":0.0000016776,"v":11942626.117778888,"t":1712253600}
+{"o":0.0000016776,"h":0.0000017101,"l":0.0000016437,"c":0.0000016576,"v":5681797.6841886146,"t":1712257200}
+{"o":0.0000016576,"h":0.0000017023,"l":0.0000016136,"c":0.0000016515,"v":1255322.880641107,"t":1712260800}
+{"o":0.0000016515,"h":0.0000016779,"l":0.0000016371,"c":0.0000016586,"v":3870596.463730773,"t":1712264400}
+{"o":0.0000016586,"h":0.000001682,"l":0.000001648,"c":0.0000016696,"v":5152090.3738396987,"t":1712268000}
+{"o":0.0000016696,"h":0.0000016856,"l":0.0000016506,"c":0.0000016557,"v":2084875.7865640239,"t":1712271600}
+{"o":0.0000016557,"h":0.0000016799,"l":0.0000016465,"c":0.0000016538,"v":5810164.5689077321,"t":1712275200}
+{"o":0.0000016538,"h":0.0000017042,"l":0.000001634,"c":0.0000016589,"v":5479689.7893750127,"t":1712278800}
+{"o":0.0000016589,"h":0.0000017058,"l":0.0000016214,"c":0.0000016649,"v":1562873.4476032411,"t":1712282400}
+{"o":0.0000016649,"h":0.0000016856,"l":0.0000016404,"c":0.0000016677,"v":7271473.141394008,"t":1712286000}
+{"o":0.0000016677,"h":0.000001709,"l":0.0000016188,"c":0.0000016618,"v":4647283.3062754627,"t":1712289600}
+{"o":0.0000016618,"h":0.0000016994,"l":0.0000015867,"c":0.0000016451,"v":11366327.8860425279,"t":1712293200}
+{"o":0.0000016451,"h":0.0000016598,"l":0.0000016216,"c":0.0000016373,"v":117716.070524238,"t":1712296800}
+{"o":0.0000016373,"h":0.0000016717,"l":0.0000016307,"c":0.0000016462,"v":1660596.6028973158,"t":1712300400}
+{"o":0.0000016462,"h":0.0000016774,"l":0.0000016124,"c":0.0000016515,"v":254819.228760486,"t":1712304000}
+{"o":0.0000016515,"h":0.0000016717,"l":0.0000016397,"c":0.0000016458,"v":19071.335251995,"t":1712307600}
+{"o":0.0000016458,"h":0.0000016715,"l":0.0000016196,"c":0.0000016356,"v":2570885.029495697,"t":1712311200}
+{"o":0.0000016356,"h":0.0000016669,"l":0.0000016175,"c":0.0000016619,"v":360599.326421859,"t":1712314800}
+{"o":0.0000016619,"h":0.0000017069,"l":0.0000016137,"c":0.0000016279,"v":1496200.1770290851,"t":1712318400}
+{"o":0.0000016279,"h":0.0000016983,"l":0.0000015793,"c":0.0000016542,"v":6616537.3370500933,"t":1712322000}
+{"o":0.0000016542,"h":0.0000017818,"l":0.0000016197,"c":0.000001754,"v":62956418.50742504,"t":1712325600}
+{"o":0.000001754,"h":0.0000020049,"l":0.0000017295,"c":0.0000019361,"v":145211547.0850518048,"t":1712329200}
+{"o":0.0000019361,"h":0.000001976,"l":0.0000018898,"c":0.0000019486,"v":29117507.008863844,"t":1712332800}
+{"o":0.0000019486,"h":0.0000019927,"l":0.0000019424,"c":0.0000019615,"v":2275787.4203698421,"t":1712336400}
+{"o":0.0000019615,"h":0.0000019901,"l":0.0000019424,"c":0.0000019637,"v":3801079.135172735,"t":1712340000}
+{"o":0.0000019637,"h":0.0000019724,"l":0.0000018903,"c":0.0000019131,"v":35580939.3991917744,"t":1712343600}
+{"o":0.0000019131,"h":0.0000019213,"l":0.0000018156,"c":0.0000018265,"v":41637277.7534873337,"t":1712347200}
+{"o":0.0000018265,"h":0.0000018456,"l":0.000001796,"c":0.0000018235,"v":5237835.887652792,"t":1712350800}
+{"o":0.0000018235,"h":0.0000018334,"l":0.0000017971,"c":0.0000018166,"v":7111847.6745851254,"t":1712354400}
+{"o":0.0000018166,"h":0.0000018201,"l":0.000001794,"c":0.0000018073,"v":662013.796991349,"t":1712358000}
+{"o":0.0000018073,"h":0.0000018428,"l":0.0000017808,"c":0.0000017981,"v":10416101.6416872274,"t":1712361600}
+{"o":0.0000017981,"h":0.0000018127,"l":0.0000017764,"c":0.0000017938,"v":2204401.5686487029,"t":1712365200}
+{"o":0.0000017938,"h":0.0000018101,"l":0.0000017757,"c":0.0000017934,"v":4224046.1738958806,"t":1712368800}
+{"o":0.0000017934,"h":0.0000018121,"l":0.000001767,"c":0.0000017859,"v":3365768.869208667,"t":1712372400}
+{"o":0.0000017859,"h":0.0000018082,"l":0.0000017766,"c":0.0000017821,"v":4701134.1032392867,"t":1712376000}
+{"o":0.0000017821,"h":0.0000017877,"l":0.0000017563,"c":0.0000017639,"v":0.0,"t":1712379600}
+{"o":0.0000017639,"h":0.0000017924,"l":0.000001757,"c":0.0000017689,"v":6079017.2194923386,"t":1712383200}
+{"o":0.0000017689,"h":0.0000017846,"l":0.0000017663,"c":0.0000017746,"v":0.0,"t":1712386800}
+{"o":0.0000017746,"h":0.0000018066,"l":0.0000017654,"c":0.0000017887,"v":14818049.3920796681,"t":1712390400}
+{"o":0.0000017887,"h":0.0000018085,"l":0.0000017823,"c":0.0000018057,"v":0.0,"t":1712394000}
+{"o":0.0000018057,"h":0.0000018152,"l":0.0000017801,"c":0.0000017894,"v":1092541.6057625071,"t":1712397600}
+{"o":0.0000017894,"h":0.0000018034,"l":0.0000017795,"c":0.0000017893,"v":547983.582521965,"t":1712401200}
+{"o":0.0000017893,"h":0.000001814,"l":0.0000017722,"c":0.000001797,"v":811870.035221084,"t":1712404800}
+{"o":0.000001797,"h":0.000001823,"l":0.0000017784,"c":0.0000017923,"v":3323.066749135,"t":1712408400}
+{"o":0.0000017923,"h":0.0000018251,"l":0.000001773,"c":0.0000018051,"v":2928753.5634807502,"t":1712412000}
+{"o":0.0000018051,"h":0.000001812,"l":0.0000017587,"c":0.0000017894,"v":6803567.5302351154,"t":1712415600}
+{"o":0.0000017894,"h":0.0000018112,"l":0.0000017703,"c":0.0000017866,"v":5674533.737201415,"t":1712419200}
+{"o":0.0000017866,"h":0.0000018093,"l":0.0000017743,"c":0.0000017841,"v":37875.37056555,"t":1712422800}
+{"o":0.0000017841,"h":0.0000018075,"l":0.0000017774,"c":0.0000017975,"v":506306.157785351,"t":1712426400}
+{"o":0.0000017975,"h":0.0000018075,"l":0.0000017898,"c":0.0000018011,"v":9333983.9436890148,"t":1712430000}
+{"o":0.0000018011,"h":0.0000018225,"l":0.0000017939,"c":0.0000018109,"v":2934023.00861762,"t":1712433600}
+{"o":0.0000018109,"h":0.0000018259,"l":0.0000017943,"c":0.0000018179,"v":5283870.7197902901,"t":1712437200}
+{"o":0.0000018179,"h":0.0000018345,"l":0.000001804,"c":0.0000018171,"v":54826.090620445,"t":1712440800}
+{"o":0.0000018171,"h":0.0000018387,"l":0.0000018007,"c":0.0000018345,"v":2792397.6754455036,"t":1712444400}
+{"o":0.0000018345,"h":0.0000020489,"l":0.0000018312,"c":0.0000019828,"v":115566263.2199170142,"t":1712448000}
+{"o":0.0000019828,"h":0.0000020706,"l":0.0000019336,"c":0.0000020217,"v":21378119.2299667746,"t":1712451600}
+{"o":0.0000020217,"h":0.000002057,"l":0.0000020075,"c":0.0000020334,"v":6261668.2452979004,"t":1712455200}
+{"o":0.0000020334,"h":0.0000020676,"l":0.0000020162,"c":0.000002064,"v":8131994.2461509993,"t":1712458800}
+{"o":0.000002064,"h":0.0000020729,"l":0.0000020241,"c":0.0000020544,"v":3660405.2482227059,"t":1712462400}
+{"o":0.0000020544,"h":0.0000020805,"l":0.0000020426,"c":0.0000020598,"v":6338905.8600326795,"t":1712466000}
+{"o":0.0000020598,"h":0.0000020813,"l":0.0000020347,"c":0.0000020597,"v":1517595.282148625,"t":1712469600}
+{"o":0.0000020597,"h":0.0000020644,"l":0.0000020344,"c":0.0000020391,"v":6415206.2314468008,"t":1712473200}
+{"o":0.0000020391,"h":0.0000020807,"l":0.0000020263,"c":0.0000020679,"v":13699734.2656521164,"t":1712476800}
+{"o":0.0000020679,"h":0.0000023353,"l":0.000002058,"c":0.0000022723,"v":153200926.7632412612,"t":1712480400}
+{"o":0.0000022723,"h":0.0000023317,"l":0.0000022467,"c":0.0000022965,"v":29322555.6302009523,"t":1712484000}
+{"o":0.0000022965,"h":0.0000024043,"l":0.0000022853,"c":0.0000023894,"v":35819427.5987259597,"t":1712487600}
+{"o":0.0000023894,"h":0.0000025936,"l":0.0000023776,"c":0.0000025549,"v":62937171.1646750197,"t":1712491200}
+{"o":0.0000025549,"h":0.0000026295,"l":0.0000025428,"c":0.0000026163,"v":22128139.3809927963,"t":1712494800}
+{"o":0.0000026163,"h":0.000002639,"l":0.0000025879,"c":0.0000026011,"v":4505952.0674132938,"t":1712498400}
+{"o":0.0000026011,"h":0.0000026386,"l":0.0000025406,"c":0.0000025961,"v":24503111.9295674227,"t":1712502000}
+{"o":0.0000025961,"h":0.0000026789,"l":0.0000025412,"c":0.0000026335,"v":34185984.6055855155,"t":1712505600}
+{"o":0.0000026335,"h":0.0000029076,"l":0.0000026164,"c":0.0000029006,"v":94784452.7532490641,"t":1712509200}
+{"o":0.0000029006,"h":0.0000029416,"l":0.000002744,"c":0.0000027797,"v":34351041.3732519299,"t":1712512800}
+{"o":0.0000027797,"h":0.0000028207,"l":0.0000027551,"c":0.0000027824,"v":20659442.8049683161,"t":1712516400}
+{"o":0.0000027824,"h":0.0000028209,"l":0.0000027167,"c":0.0000027283,"v":34806606.7481848374,"t":1712520000}
+{"o":0.0000027283,"h":0.0000027483,"l":0.0000024818,"c":0.0000025068,"v":69442532.8619271815,"t":1712523600}
+{"o":0.0000025068,"h":0.000002544,"l":0.0000024589,"c":0.0000025083,"v":13092333.6521518938,"t":1712527200}
+{"o":0.0000025083,"h":0.0000025555,"l":0.0000024568,"c":0.0000024642,"v":25422514.8668796085,"t":1712530800}
+{"o":0.0000024642,"h":0.0000025275,"l":0.0000024075,"c":0.00000245,"v":12864067.9947965723,"t":1712534400}
+{"o":0.00000245,"h":0.0000024961,"l":0.0000024195,"c":0.000002459,"v":7166163.6236890517,"t":1712538000}
+{"o":0.000002459,"h":0.0000024761,"l":0.0000024026,"c":0.0000024204,"v":11531595.1943119597,"t":1712541600}
+{"o":0.0000024204,"h":0.0000024786,"l":0.0000024096,"c":0.0000024512,"v":5320815.2374407146,"t":1712545200}
+{"o":0.0000024512,"h":0.0000024572,"l":0.0000024164,"c":0.000002434,"v":3094482.9779881402,"t":1712548800}
+{"o":0.000002434,"h":0.0000024668,"l":0.0000024152,"c":0.000002419,"v":3982095.2868345506,"t":1712552400}
+{"o":0.000002419,"h":0.0000024363,"l":0.0000023563,"c":0.0000023779,"v":16657474.915176874,"t":1712556000}
+{"o":0.0000023779,"h":0.000002415,"l":0.0000023192,"c":0.0000023565,"v":1421790.0514205899,"t":1712559600}
+{"o":0.0000023565,"h":0.0000024401,"l":0.0000023009,"c":0.000002386,"v":5714020.9390914096,"t":1712563200}
+{"o":0.000002386,"h":0.0000024449,"l":0.0000023617,"c":0.0000024388,"v":8354801.0477495939,"t":1712566800}
+{"o":0.0000024388,"h":0.0000025268,"l":0.0000023981,"c":0.0000025082,"v":28672645.5429707393,"t":1712570400}
+{"o":0.0000025082,"h":0.0000025775,"l":0.0000024819,"c":0.0000025578,"v":29784583.7603101023,"t":1712574000}
+{"o":0.0000025578,"h":0.000002616,"l":0.0000025393,"c":0.0000025932,"v":21499444.0947117768,"t":1712577600}
+{"o":0.0000025932,"h":0.0000027134,"l":0.0000025095,"c":0.0000026029,"v":43054622.9524317086,"t":1712581200}
+{"o":0.0000026029,"h":0.0000026618,"l":0.0000025774,"c":0.0000026165,"v":4799828.8771255137,"t":1712584800}
+{"o":0.0000026165,"h":0.0000026483,"l":0.0000025786,"c":0.0000026168,"v":854127.504946545,"t":1712588400}
+{"o":0.0000026168,"h":0.0000026486,"l":0.0000025663,"c":0.0000026253,"v":7039575.3712144252,"t":1712592000}
+{"o":0.0000026253,"h":0.0000026615,"l":0.0000024961,"c":0.0000026089,"v":12935747.6310088262,"t":1712595600}
+{"o":0.0000026089,"h":0.0000026177,"l":0.0000025651,"c":0.0000025915,"v":2087756.3713065032,"t":1712599200}
+{"o":0.0000025915,"h":0.0000026186,"l":0.000002563,"c":0.0000025946,"v":1322227.910524463,"t":1712602800}
+{"o":0.0000025946,"h":0.0000026065,"l":0.0000025478,"c":0.0000025587,"v":9457085.2101005651,"t":1712606400}
+{"o":0.0000025587,"h":0.0000026445,"l":0.0000025343,"c":0.0000026211,"v":23216767.7490163259,"t":1712610000}
+{"o":0.0000026211,"h":0.0000026556,"l":0.0000025254,"c":0.0000025337,"v":31775866.1685485281,"t":1712613600}
+{"o":0.0000025337,"h":0.0000025601,"l":0.0000025,"c":0.0000025504,"v":982287.0995016029,"t":1712617200}
+{"o":0.0000025504,"h":0.0000025837,"l":0.0000025213,"c":0.0000025372,"v":1414612.379252417,"t":1712620800}
+{"o":0.0000025372,"h":0.0000025606,"l":0.0000025143,"c":0.000002549,"v":1642072.0123912271,"t":1712624400}
+{"o":0.000002549,"h":0.0000025983,"l":0.0000025166,"c":0.0000025861,"v":17367893.4767661244,"t":1712628000}
+{"o":0.0000025861,"h":0.0000026333,"l":0.0000025612,"c":0.0000026108,"v":505812.2683991319,"t":1712631600}
+{"o":0.0000026108,"h":0.0000026248,"l":0.0000025713,"c":0.0000025931,"v":2365328.8779669264,"t":1712635200}
+{"o":0.0000025931,"h":0.0000026075,"l":0.0000025547,"c":0.0000025745,"v":6606422.0137579413,"t":1712638800}
+{"o":0.0000025745,"h":0.000002616,"l":0.0000025336,"c":0.0000025678,"v":814051.988058818,"t":1712642400}
+{"o":0.0000025678,"h":0.000002608,"l":0.0000025604,"c":0.0000025839,"v":1198215.9312315541,"t":1712646000}
+{"o":0.0000025839,"h":0.0000026551,"l":0.0000025589,"c":0.0000025686,"v":800000.0,"t":1712649600}
+{"o":0.0000025686,"h":0.0000026351,"l":0.0000025532,"c":0.000002621,"v":12076528.1873683259,"t":1712653200}
+{"o":0.000002621,"h":0.0000026341,"l":0.0000025866,"c":0.0000025984,"v":3384072.080609818,"t":1712656800}
+{"o":0.0000025984,"h":0.0000026103,"l":0.0000025814,"c":0.0000025962,"v":1077846.4587330001,"t":1712660400}
+{"o":0.0000025962,"h":0.000002633,"l":0.0000025884,"c":0.0000026053,"v":610740.848045973,"t":1712664000}
+{"o":0.0000026053,"h":0.0000026418,"l":0.0000025753,"c":0.0000026144,"v":445968.119991934,"t":1712667600}
+{"o":0.0000026144,"h":0.0000026742,"l":0.0000025357,"c":0.0000025845,"v":395868.074153922,"t":1712671200}
+{"o":0.0000025845,"h":0.0000026321,"l":0.0000024378,"c":0.0000024721,"v":44316865.1130069643,"t":1712674800}
+{"o":0.0000024721,"h":0.000002491,"l":0.0000023954,"c":0.0000024216,"v":32778525.0435496345,"t":1712678400}
+{"o":0.0000024216,"h":0.0000024656,"l":0.0000023716,"c":0.0000024254,"v":4899595.6731750686,"t":1712682000}
+{"o":0.0000024254,"h":0.0000024492,"l":0.0000023512,"c":0.0000023763,"v":22535770.8155729212,"t":1712685600}
+{"o":0.0000023763,"h":0.0000023909,"l":0.0000023599,"c":0.0000023683,"v":203350.791532531,"t":1712689200}
+{"o":0.0000023683,"h":0.0000023978,"l":0.0000023465,"c":0.0000023827,"v":167917.560546489,"t":1712692800}
+{"o":0.0000023827,"h":0.0000024018,"l":0.0000023136,"c":0.0000023369,"v":15939971.0247394945,"t":1712696400}
+{"o":0.0000023369,"h":0.00000236,"l":0.0000023164,"c":0.0000023472,"v":2418218.7234866451,"t":1712700000}
+{"o":0.0000023472,"h":0.0000023736,"l":0.0000022829,"c":0.000002313,"v":12628459.9407940693,"t":1712703600}
+{"o":0.000002313,"h":0.0000023307,"l":0.0000023032,"c":0.0000023147,"v":86296.355984119,"t":1712707200}
+{"o":0.0000023147,"h":0.0000023619,"l":0.0000022685,"c":0.0000023171,"v":4782674.1839066288,"t":1712710800}
+{"o":0.0000023171,"h":0.0000023639,"l":0.0000022813,"c":0.0000023249,"v":362398.63900494,"t":1712714400}
+{"o":0.0000023249,"h":0.0000023583,"l":0.0000022818,"c":0.0000023249,"v":13905634.1479303967,"t":1712718000}
+{"o":0.0000023249,"h":0.0000023379,"l":0.0000022996,"c":0.0000023176,"v":1389667.8869921721,"t":1712721600}
+{"o":0.0000023176,"h":0.0000023378,"l":0.0000023009,"c":0.0000023162,"v":1045555.941407891,"t":1712725200}
+{"o":0.0000023162,"h":0.0000023495,"l":0.0000022888,"c":0.0000023338,"v":1812572.0357038798,"t":1712728800}
+{"o":0.0000023338,"h":0.0000023377,"l":0.0000023034,"c":0.0000023173,"v":19191.048073268,"t":1712732400}
+{"o":0.0000023173,"h":0.0000023459,"l":0.0000023058,"c":0.0000023327,"v":100000.0,"t":1712736000}
+{"o":0.0000023327,"h":0.0000023393,"l":0.0000023109,"c":0.000002325,"v":429524.576995492,"t":1712739600}
+{"o":0.000002325,"h":0.0000023649,"l":0.0000022933,"c":0.0000023209,"v":3582178.8236440844,"t":1712743200}
+{"o":0.0000023209,"h":0.00000234,"l":0.0000023074,"c":0.0000023168,"v":2536319.635831248,"t":1712746800}
+{"o":0.0000023168,"h":0.0000024298,"l":0.000002199,"c":0.0000022992,"v":21374112.8123263307,"t":1712750400}
+{"o":0.0000022992,"h":0.0000023675,"l":0.0000022608,"c":0.0000022686,"v":3934094.1064222315,"t":1712754000}
+{"o":0.0000022686,"h":0.0000022817,"l":0.0000022129,"c":0.0000022253,"v":0.0,"t":1712757600}
+{"o":0.0000022253,"h":0.0000023036,"l":0.0000022079,"c":0.0000022261,"v":23569420.8178682663,"t":1712761200}
+{"o":0.0000022261,"h":0.0000022629,"l":0.0000021755,"c":0.0000021898,"v":1655583.686528882,"t":1712764800}
+{"o":0.0000021898,"h":0.0000022884,"l":0.0000021699,"c":0.0000022451,"v":262086.843425571,"t":1712768400}
+{"o":0.0000022451,"h":0.0000024065,"l":0.0000022122,"c":0.000002294,"v":124885056.7902653962,"t":1712772000}
+{"o":0.000002294,"h":0.0000023142,"l":0.0000022584,"c":0.0000022773,"v":2139126.0944133783,"t":1712775600}
+{"o":0.0000022773,"h":0.0000022887,"l":0.0000022079,"c":0.0000022257,"v":26551240.8782845885,"t":1712779200}
+{"o":0.0000022257,"h":0.0000022834,"l":0.0000021911,"c":0.0000022523,"v":13319950.5233402178,"t":1712782800}
+{"o":0.0000022523,"h":0.0000022985,"l":0.0000022171,"c":0.0000022684,"v":420578.010785084,"t":1712786400}
+{"o":0.0000022684,"h":0.0000022862,"l":0.000002235,"c":0.0000022559,"v":335885.116022509,"t":1712790000}
+{"o":0.0000022559,"h":0.0000022831,"l":0.0000022305,"c":0.0000022576,"v":202279.481594865,"t":1712793600}
+{"o":0.0000022576,"h":0.000002273,"l":0.0000022527,"c":0.0000022688,"v":0.0,"t":1712797200}
+{"o":0.0000022688,"h":0.0000022806,"l":0.0000022241,"c":0.0000022439,"v":9273750.8948117364,"t":1712800800}
+{"o":0.0000022439,"h":0.000002255,"l":0.0000022372,"c":0.0000022416,"v":0.0,"t":1712804400}
+{"o":0.0000022416,"h":0.0000022598,"l":0.0000022052,"c":0.0000022327,"v":9211199.2332655452,"t":1712808000}
+{"o":0.0000022327,"h":0.0000022484,"l":0.0000022107,"c":0.0000022128,"v":900000.0,"t":1712811600}
+{"o":0.0000022128,"h":0.0000022326,"l":0.0000021975,"c":0.0000022114,"v":1502610.324727,"t":1712815200}
+{"o":0.0000022114,"h":0.0000022337,"l":0.0000021952,"c":0.0000022252,"v":1906662.9081186,"t":1712818800}
+{"o":0.0000022252,"h":0.0000022321,"l":0.0000022088,"c":0.0000022225,"v":4973.761272503,"t":1712822400}
+{"o":0.0000022225,"h":0.0000022471,"l":0.0000021755,"c":0.0000022032,"v":5932257.4841059521,"t":1712826000}
+{"o":0.0000022032,"h":0.0000022149,"l":0.0000021934,"c":0.0000022115,"v":0.0,"t":1712829600}
+{"o":0.0000022115,"h":0.0000022411,"l":0.0000021784,"c":0.0000022082,"v":33577.54578759,"t":1712833200}
+{"o":0.0000022082,"h":0.0000022402,"l":0.0000021788,"c":0.0000022171,"v":752205.055397219,"t":1712836800}
+{"o":0.0000022171,"h":0.0000022461,"l":0.0000021646,"c":0.0000021951,"v":38581.995774317,"t":1712840400}
+{"o":0.0000021951,"h":0.0000022387,"l":0.0000021746,"c":0.0000021964,"v":1006574.7303916209,"t":1712844000}
+{"o":0.0000021964,"h":0.0000029226,"l":0.0000021762,"c":0.0000025203,"v":385074504.9803294539,"t":1712847600}
+{"o":0.0000025203,"h":0.000002569,"l":0.0000024881,"c":0.0000025378,"v":2405831.3631980163,"t":1712851200}
+{"o":0.0000025378,"h":0.0000025558,"l":0.0000025037,"c":0.0000025318,"v":6575857.7064388031,"t":1712854800}
+{"o":0.0000025318,"h":0.0000025483,"l":0.0000024764,"c":0.0000025082,"v":3393303.0655701044,"t":1712858400}
+{"o":0.0000025082,"h":0.0000025362,"l":0.0000024911,"c":0.0000025114,"v":2102600.199545667,"t":1712862000}
+{"o":0.0000025114,"h":0.0000025219,"l":0.0000024843,"c":0.0000025045,"v":4469469.542162694,"t":1712865600}
+{"o":0.0000025045,"h":0.0000025377,"l":0.0000024583,"c":0.0000024942,"v":1407341.725764672,"t":1712869200}
+{"o":0.0000024942,"h":0.0000025155,"l":0.0000024721,"c":0.0000024784,"v":7242557.6887710104,"t":1712872800}
+{"o":0.0000024784,"h":0.0000024923,"l":0.0000024213,"c":0.0000024324,"v":15876290.9611077979,"t":1712876400}
+{"o":0.0000024324,"h":0.0000024381,"l":0.000002387,"c":0.0000023931,"v":11853804.6761937663,"t":1712880000}
+{"o":0.0000023931,"h":0.0000024283,"l":0.0000023783,"c":0.0000024195,"v":3739451.9563014959,"t":1712883600}
+{"o":0.0000024195,"h":0.0000024472,"l":0.0000023736,"c":0.0000024307,"v":18624694.22795026,"t":1712887200}
+{"o":0.0000024307,"h":0.0000024486,"l":0.0000024088,"c":0.0000024291,"v":622694.928095232,"t":1712890800}
+{"o":0.0000024291,"h":0.000002445,"l":0.0000024169,"c":0.0000024232,"v":16434.919830142,"t":1712894400}
+{"o":0.0000024232,"h":0.000002435,"l":0.0000024014,"c":0.0000024088,"v":1756043.581639271,"t":1712898000}
+{"o":0.0000024088,"h":0.0000024454,"l":0.0000023949,"c":0.0000024185,"v":5859385.5640803417,"t":1712901600}
+{"o":0.0000024185,"h":0.0000024444,"l":0.0000023994,"c":0.0000024257,"v":3020026.5819248478,"t":1712905200}
+{"o":0.0000024257,"h":0.0000024519,"l":0.0000023846,"c":0.0000023963,"v":13028355.990901392,"t":1712908800}
+{"o":0.0000023963,"h":0.0000024114,"l":0.0000021758,"c":0.0000022029,"v":86479489.5551231354,"t":1712912400}
+{"o":0.0000022029,"h":0.0000022202,"l":0.00000219,"c":0.0000021971,"v":1474391.547839033,"t":1712916000}
+{"o":0.0000021971,"h":0.0000022119,"l":0.000002182,"c":0.0000021961,"v":2017807.0018121721,"t":1712919600}
+{"o":0.0000021961,"h":0.0000023187,"l":0.0000021501,"c":0.000002195,"v":586794.148970706,"t":1712923200}
+{"o":0.000002195,"h":0.0000022585,"l":0.000002168,"c":0.0000022,"v":1226164.8636681049,"t":1712926800}
+{"o":0.0000022,"h":0.0000022281,"l":0.0000021631,"c":0.0000021818,"v":6323176.7071218677,"t":1712930400}
+{"o":0.0000021818,"h":0.0000022105,"l":0.0000021505,"c":0.0000021691,"v":7660981.9549950091,"t":1712934000}
+{"o":0.0000021691,"h":0.0000022047,"l":0.0000020723,"c":0.000002097,"v":32031321.965253029,"t":1712937600}
+{"o":0.000002097,"h":0.0000021884,"l":0.0000020544,"c":0.0000020895,"v":8224275.3564682249,"t":1712941200}
+{"o":0.0000020895,"h":0.0000024289,"l":0.0000017931,"c":0.0000020496,"v":46145475.8323078156,"t":1712944800}
+{"o":0.0000020496,"h":0.0000021749,"l":0.0000019075,"c":0.0000020108,"v":28038478.3568549119,"t":1712948400}
+{"o":0.0000020108,"h":0.0000020788,"l":0.0000019316,"c":0.0000020059,"v":913431.8152127271,"t":1712952000}
+{"o":0.0000020059,"h":0.0000020583,"l":0.0000019434,"c":0.0000019863,"v":11519142.6247386131,"t":1712955600}
+{"o":0.0000019863,"h":0.0000020202,"l":0.00000195,"c":0.000001972,"v":26218334.2879891843,"t":1712959200}
+{"o":0.000001972,"h":0.0000020003,"l":0.0000018957,"c":0.0000019519,"v":2297931.0164980399,"t":1712962800}
+{"o":0.0000019519,"h":0.0000019796,"l":0.0000019259,"c":0.0000019563,"v":4140794.216122976,"t":1712966400}
+{"o":0.0000019563,"h":0.0000020631,"l":0.0000018591,"c":0.000001932,"v":1201648.059956931,"t":1712970000}
+{"o":0.000001932,"h":0.0000020347,"l":0.0000018821,"c":0.0000019432,"v":4110047.9277325338,"t":1712973600}
+{"o":0.0000019432,"h":0.000001997,"l":0.0000018953,"c":0.0000019556,"v":5905233.1600690912,"t":1712977200}
+{"o":0.0000019556,"h":0.0000020327,"l":0.0000019155,"c":0.0000020002,"v":13600025.4943400268,"t":1712980800}
+{"o":0.0000020002,"h":0.0000020238,"l":0.0000019801,"c":0.0000020206,"v":1889968.9804919849,"t":1712984400}
+{"o":0.0000020206,"h":0.0000020323,"l":0.0000019712,"c":0.0000019798,"v":1963412.0217957338,"t":1712988000}
+{"o":0.0000019798,"h":0.0000020307,"l":0.0000019434,"c":0.0000019762,"v":24239913.9402643517,"t":1712991600}
+{"o":0.0000019762,"h":0.0000019974,"l":0.0000019566,"c":0.0000019886,"v":1776996.6869706551,"t":1712995200}
+{"o":0.0000019886,"h":0.0000019935,"l":0.0000019442,"c":0.0000019557,"v":7459750.9472184926,"t":1712998800}
+{"o":0.0000019557,"h":0.0000019882,"l":0.0000019416,"c":0.0000019617,"v":10354146.4988421649,"t":1713002400}
+{"o":0.0000019617,"h":0.0000019891,"l":0.0000019434,"c":0.0000019852,"v":3208031.7784622628,"t":1713006000}
+{"o":0.0000019852,"h":0.0000020002,"l":0.0000019424,"c":0.0000019588,"v":2243094.3132607276,"t":1713009600}
+{"o":0.0000019588,"h":0.0000020033,"l":0.0000019443,"c":0.0000019937,"v":1565724.057975434,"t":1713013200}
+{"o":0.0000019937,"h":0.0000020379,"l":0.00000195,"c":0.0000020116,"v":19164344.3590037338,"t":1713016800}
+{"o":0.0000020116,"h":0.0000020352,"l":0.0000019868,"c":0.0000020238,"v":188537.13135366,"t":1713020400}
+{"o":0.0000020238,"h":0.0000020897,"l":0.0000019822,"c":0.0000020394,"v":1984193.0228699711,"t":1713024000}
+{"o":0.0000020394,"h":0.0000021873,"l":0.0000019449,"c":0.0000020354,"v":820080.267806872,"t":1713027600}
+{"o":0.0000020354,"h":0.0000021028,"l":0.0000019081,"c":0.0000019648,"v":537472.796178552,"t":1713031200}
+{"o":0.0000019648,"h":0.0000022352,"l":0.000001955,"c":0.000002136,"v":1920899.952518814,"t":1713034800}
+{"o":0.000002136,"h":0.0000024825,"l":0.0000018386,"c":0.000001999,"v":12434603.4752056301,"t":1713038400}
+{"o":0.000001999,"h":0.0000022041,"l":0.0000018659,"c":0.0000019552,"v":8975773.3142803591,"t":1713042000}
+{"o":0.0000019552,"h":0.0000023258,"l":0.0000018148,"c":0.0000020727,"v":132268472.80248411,"t":1713045600}
+{"o":0.0000020727,"h":0.0000022725,"l":0.0000020599,"c":0.0000022008,"v":25512727.8333101571,"t":1713049200}
+{"o":0.0000022008,"h":0.0000023006,"l":0.0000021137,"c":0.0000022171,"v":69542969.9969890565,"t":1713052800}
+{"o":0.0000022171,"h":0.0000022734,"l":0.0000020857,"c":0.0000021339,"v":30952004.8144770041,"t":1713056400}
+{"o":0.0000021339,"h":0.0000022023,"l":0.0000020483,"c":0.0000021255,"v":165323.845656722,"t":1713060000}
+{"o":0.0000021255,"h":0.0000022526,"l":0.0000019908,"c":0.0000020809,"v":109443.020709411,"t":1713063600}
+{"o":0.0000020809,"h":0.000002097,"l":0.0000019845,"c":0.0000020029,"v":0.0,"t":1713067200}
+{"o":0.0000020029,"h":0.0000021858,"l":0.0000019534,"c":0.0000021219,"v":1090611.8635478192,"t":1713070800}
+{"o":0.0000021219,"h":0.0000021538,"l":0.0000020743,"c":0.0000021142,"v":777932.135277478,"t":1713074400}
+{"o":0.0000021142,"h":0.0000021397,"l":0.0000020877,"c":0.0000021099,"v":495351.956948763,"t":1713078000}
+{"o":0.0000021099,"h":0.0000021611,"l":0.0000020797,"c":0.0000021148,"v":632847.297034682,"t":1713081600}
+{"o":0.0000021148,"h":0.0000021537,"l":0.0000020871,"c":0.0000021299,"v":1023569.956082155,"t":1713085200}
+{"o":0.0000021299,"h":0.0000021331,"l":0.0000020952,"c":0.0000021174,"v":800000.000000044,"t":1713088800}
+{"o":0.0000021174,"h":0.0000022312,"l":0.0000020553,"c":0.0000021166,"v":22739.537083906,"t":1713092400}
+{"o":0.0000021166,"h":0.0000021324,"l":0.0000020534,"c":0.0000020797,"v":7643.1528858,"t":1713096000}
+{"o":0.0000020797,"h":0.0000021836,"l":0.0000020532,"c":0.0000021689,"v":132594.467307129,"t":1713099600}
+{"o":0.0000021689,"h":0.0000022338,"l":0.0000020692,"c":0.0000021321,"v":728888.9109343409,"t":1713103200}
+{"o":0.0000021321,"h":0.0000021426,"l":0.0000020721,"c":0.0000021064,"v":157256.669733306,"t":1713106800}
+{"o":0.0000021064,"h":0.0000021451,"l":0.0000020477,"c":0.0000021205,"v":913465.310677491,"t":1713110400}
+{"o":0.0000021205,"h":0.0000022397,"l":0.000002073,"c":0.0000021119,"v":20933.653422458,"t":1713114000}
+{"o":0.0000021119,"h":0.0000021189,"l":0.0000020326,"c":0.0000020447,"v":0.0,"t":1713117600}
+{"o":0.0000020447,"h":0.0000021383,"l":0.000002036,"c":0.0000021195,"v":856866.917399938,"t":1713121200}
+{"o":0.0000021195,"h":0.0000021519,"l":0.0000020906,"c":0.0000021438,"v":758982.7587046251,"t":1713124800}
+{"o":0.0000021438,"h":0.0000021691,"l":0.0000021317,"c":0.0000021375,"v":0.0,"t":1713128400}
+{"o":0.0000021375,"h":0.0000022833,"l":0.0000020011,"c":0.0000021425,"v":7775930.2555269394,"t":1713132000}
+{"o":0.0000021425,"h":0.0000022,"l":0.0000021092,"c":0.0000021796,"v":18299163.852525875,"t":1713135600}
+{"o":0.0000021796,"h":0.0000022374,"l":0.0000021201,"c":0.0000021614,"v":1532295.4553617658,"t":1713139200}
+{"o":0.0000021614,"h":0.0000021967,"l":0.0000021346,"c":0.0000021652,"v":2155836.0331480522,"t":1713142800}
+{"o":0.0000021652,"h":0.000002194,"l":0.000002158,"c":0.0000021847,"v":0.0,"t":1713146400}
+{"o":0.0000021847,"h":0.000002209,"l":0.0000021395,"c":0.0000021883,"v":7876900.1855386868,"t":1713150000}
+{"o":0.0000021883,"h":0.0000022331,"l":0.0000021415,"c":0.0000021618,"v":2014149.6305200299,"t":1713153600}
+{"o":0.0000021618,"h":0.0000022101,"l":0.0000021081,"c":0.0000021351,"v":899395.51033847,"t":1713157200}
+{"o":0.0000021351,"h":0.0000021466,"l":0.0000020674,"c":0.0000020835,"v":0.0,"t":1713160800}
+{"o":0.0000020835,"h":0.0000021847,"l":0.0000020711,"c":0.0000021829,"v":300972.977443162,"t":1713164400}
+{"o":0.0000021829,"h":0.0000022003,"l":0.0000021495,"c":0.000002179,"v":1234861.6679780961,"t":1713168000}
+{"o":0.000002179,"h":0.0000021939,"l":0.0000021548,"c":0.0000021669,"v":0.0,"t":1713171600}
+{"o":0.0000021669,"h":0.0000021866,"l":0.0000021437,"c":0.0000021648,"v":2538769.8751760498,"t":1713175200}
+{"o":0.0000021648,"h":0.0000022038,"l":0.000002139,"c":0.0000021841,"v":92076.244543321,"t":1713178800}
+{"o":0.0000021841,"h":0.0000022086,"l":0.0000021376,"c":0.0000021723,"v":5770974.2613122221,"t":1713182400}
+{"o":0.0000021723,"h":0.0000022235,"l":0.0000021271,"c":0.0000021926,"v":2052690.906350188,"t":1713186000}
+{"o":0.0000021926,"h":0.0000023013,"l":0.0000020864,"c":0.0000021955,"v":751421.622909453,"t":1713189600}
+{"o":0.0000021955,"h":0.0000022567,"l":0.0000020935,"c":0.0000021554,"v":2145353.5611189869,"t":1713193200}
+{"o":0.0000021554,"h":0.0000022922,"l":0.000002072,"c":0.0000021611,"v":6028112.5786766894,"t":1713196800}
+{"o":0.0000021611,"h":0.0000022391,"l":0.0000020387,"c":0.0000020914,"v":16807776.3337283432,"t":1713200400}
+{"o":0.0000020914,"h":0.0000022461,"l":0.0000020537,"c":0.000002148,"v":70211.277449332,"t":1713204000}
+{"o":0.000002148,"h":0.0000022148,"l":0.0000020215,"c":0.0000020724,"v":7936263.2904711347,"t":1713207600}
+{"o":0.0000020724,"h":0.0000021552,"l":0.0000020487,"c":0.0000021111,"v":321850.905523159,"t":1713211200}
+{"o":0.0000021111,"h":0.000002135,"l":0.0000020706,"c":0.0000020788,"v":173982.595748069,"t":1713214800}
+{"o":0.0000020788,"h":0.0000021222,"l":0.0000020437,"c":0.0000020608,"v":438404.863799881,"t":1713218400}
+{"o":0.0000020608,"h":0.0000021083,"l":0.0000020498,"c":0.0000020741,"v":10042772.6647229902,"t":1713222000}
+{"o":0.0000020741,"h":0.0000021211,"l":0.0000020389,"c":0.0000020618,"v":351672.144257436,"t":1713225600}
+{"o":0.0000020618,"h":0.0000021309,"l":0.0000020157,"c":0.0000020815,"v":3038427.744296161,"t":1713229200}
+{"o":0.0000020815,"h":0.0000021123,"l":0.0000020473,"c":0.0000020686,"v":96623.3043735,"t":1713232800}
+{"o":0.0000020686,"h":0.0000021325,"l":0.0000020562,"c":0.0000021178,"v":0.0,"t":1713236400}
+{"o":0.0000021178,"h":0.0000022363,"l":0.0000019402,"c":0.0000019889,"v":63139715.3872943372,"t":1713240000}
+{"o":0.0000019889,"h":0.0000019961,"l":0.0000019526,"c":0.0000019659,"v":0.0,"t":1713243600}
+{"o":0.0000019659,"h":0.0000020101,"l":0.0000019155,"c":0.0000019385,"v":7525459.1491372781,"t":1713247200}
+{"o":0.0000019385,"h":0.0000019728,"l":0.0000018937,"c":0.0000019385,"v":765145.700615471,"t":1713250800}
+{"o":0.0000019385,"h":0.0000019632,"l":0.0000019149,"c":0.0000019335,"v":484820.144767729,"t":1713254400}
+{"o":0.0000019335,"h":0.0000019567,"l":0.0000019111,"c":0.0000019459,"v":0.0,"t":1713258000}
+{"o":0.0000019459,"h":0.0000020348,"l":0.0000018501,"c":0.0000019108,"v":187254.731416125,"t":1713261600}
+{"o":0.0000019108,"h":0.0000019828,"l":0.000001864,"c":0.0000019249,"v":1991240.1566009161,"t":1713265200}
+{"o":0.0000019249,"h":0.0000019714,"l":0.0000019227,"c":0.0000019607,"v":0.0,"t":1713268800}
+{"o":0.0000019607,"h":0.0000020485,"l":0.0000019091,"c":0.0000019389,"v":200000.0,"t":1713272400}
+{"o":0.0000019389,"h":0.0000019834,"l":0.0000018905,"c":0.0000019482,"v":1079602.2599844909,"t":1713276000}
+{"o":0.0000019482,"h":0.0000020058,"l":0.0000018904,"c":0.0000019592,"v":154331.171718223,"t":1713279600}
+{"o":0.0000019592,"h":0.0000019901,"l":0.0000018603,"c":0.0000018653,"v":2372753.3991893502,"t":1713283200}
+{"o":0.0000018653,"h":0.0000019402,"l":0.0000017845,"c":0.0000019262,"v":28000.0,"t":1713286800}
+{"o":0.0000019262,"h":0.0000019582,"l":0.0000018892,"c":0.0000019221,"v":40000.0,"t":1713290400}
+{"o":0.0000019221,"h":0.0000019582,"l":0.0000018834,"c":0.0000019212,"v":5404608.3593258522,"t":1713294000}
+{"o":0.0000019212,"h":0.0000019323,"l":0.0000018866,"c":0.0000018891,"v":274012.330993687,"t":1713297600}
+{"o":0.0000018891,"h":0.0000019686,"l":0.00000183,"c":0.0000019156,"v":509418.972648952,"t":1713301200}
+{"o":0.0000019156,"h":0.0000019549,"l":0.0000019034,"c":0.0000019215,"v":5726933.28902689,"t":1713304800}
+{"o":0.0000019215,"h":0.0000019559,"l":0.0000019098,"c":0.0000019341,"v":1194639.0073739041,"t":1713308400}
+{"o":0.0000019341,"h":0.0000019471,"l":0.000001897,"c":0.0000019188,"v":0.0,"t":1713312000}
+{"o":0.0000019188,"h":0.0000019548,"l":0.0000019128,"c":0.0000019229,"v":0.0,"t":1713315600}
+{"o":0.0000019229,"h":0.0000019497,"l":0.0000018944,"c":0.0000019177,"v":5228991.0145499781,"t":1713319200}
+{"o":0.0000019177,"h":0.0000019319,"l":0.0000019062,"c":0.0000019135,"v":226306.233092224,"t":1713322800}
+{"o":0.0000019135,"h":0.0000019529,"l":0.0000018387,"c":0.0000018862,"v":12561210.1909174956,"t":1713326400}
+{"o":0.0000018862,"h":0.0000019339,"l":0.0000018761,"c":0.0000019293,"v":9932105.5422588475,"t":1713330000}
+{"o":0.0000019293,"h":0.0000019438,"l":0.0000019084,"c":0.0000019171,"v":0.0,"t":1713333600}
+{"o":0.0000019171,"h":0.0000019476,"l":0.0000019114,"c":0.0000019301,"v":109142.344527208,"t":1713337200}
+{"o":0.0000019301,"h":0.0000019558,"l":0.0000018943,"c":0.0000019194,"v":1425658.47232565,"t":1713340800}
+{"o":0.0000019194,"h":0.0000019262,"l":0.0000019037,"c":0.0000019145,"v":0.0,"t":1713344400}
+{"o":0.0000019145,"h":0.000001953,"l":0.0000018851,"c":0.0000019196,"v":383195.653434581,"t":1713348000}
+{"o":0.0000019196,"h":0.0000019582,"l":0.0000018759,"c":0.0000019226,"v":3504941.1529929424,"t":1713351600}
+{"o":0.0000019226,"h":0.000001975,"l":0.0000019097,"c":0.0000019535,"v":23134.286951043,"t":1713355200}
+{"o":0.0000019535,"h":0.0000019617,"l":0.0000019105,"c":0.0000019307,"v":0.0,"t":1713358800}
+{"o":0.0000019307,"h":0.0000020091,"l":0.0000018463,"c":0.000001904,"v":5592452.4704070985,"t":1713362400}
+{"o":0.000001904,"h":0.0000019662,"l":0.0000018524,"c":0.0000019122,"v":3897120.8994537811,"t":1713366000}
+{"o":0.0000019122,"h":0.0000019412,"l":0.0000018717,"c":0.0000019195,"v":0.0,"t":1713369600}
+{"o":0.0000019195,"h":0.0000019554,"l":0.0000018499,"c":0.0000018902,"v":911683.847740062,"t":1713373200}
+{"o":0.0000018902,"h":0.0000019414,"l":0.0000018158,"c":0.0000018887,"v":8170.642043474,"t":1713376800}
+{"o":0.0000018887,"h":0.0000019295,"l":0.0000018866,"c":0.0000019037,"v":0.0,"t":1713380400}
+{"o":0.0000019037,"h":0.0000019436,"l":0.0000018444,"c":0.0000018973,"v":18019843.6297933757,"t":1713384000}
+{"o":0.0000018973,"h":0.0000019235,"l":0.0000018368,"c":0.0000018983,"v":8177948.0401179446,"t":1713387600}
+{"o":0.0000018983,"h":0.0000019174,"l":0.0000018923,"c":0.0000019046,"v":0.0,"t":1713391200}
+{"o":0.0000019046,"h":0.0000019651,"l":0.0000018832,"c":0.0000019327,"v":438404.863799881,"t":1713394800}
+{"o":0.0000019327,"h":0.0000019646,"l":0.0000018604,"c":0.000001888,"v":242074.424261993,"t":1713398400}
+{"o":0.000001888,"h":0.0000019058,"l":0.0000018615,"c":0.000001881,"v":750000.0,"t":1713402000}
+{"o":0.000001881,"h":0.0000019055,"l":0.0000018625,"c":0.0000018753,"v":591459.466164744,"t":1713405600}
+{"o":0.0000018753,"h":0.0000019275,"l":0.0000018399,"c":0.0000019004,"v":116402.217162536,"t":1713409200}
+{"o":0.0000019004,"h":0.0000019204,"l":0.0000018739,"c":0.0000019093,"v":262869.317318425,"t":1713412800}
+{"o":0.0000019093,"h":0.0000019342,"l":0.000001858,"c":0.0000018999,"v":1278062.474086409,"t":1713416400}
+{"o":0.0000018999,"h":0.0000019522,"l":0.0000018941,"c":0.0000019291,"v":0.0,"t":1713420000}
+{"o":0.0000019291,"h":0.0000019625,"l":0.0000018658,"c":0.0000019018,"v":1466496.9703952579,"t":1713423600}
+{"o":0.0000019018,"h":0.0000019271,"l":0.0000018674,"c":0.0000018824,"v":226421.321013208,"t":1713427200}
+{"o":0.0000018824,"h":0.0000018924,"l":0.0000018609,"c":0.0000018725,"v":0.0,"t":1713430800}
+{"o":0.0000018725,"h":0.0000019047,"l":0.0000018303,"c":0.0000018646,"v":240169.42274401,"t":1713434400}
+{"o":0.0000018646,"h":0.0000018666,"l":0.0000018074,"c":0.0000018299,"v":0.0,"t":1713438000}
+{"o":0.0000018299,"h":0.0000019562,"l":0.0000018209,"c":0.0000019393,"v":526737.8831361521,"t":1713441600}
+{"o":0.0000019393,"h":0.000001956,"l":0.0000018626,"c":0.0000018697,"v":14422691.8658812158,"t":1713445200}
+{"o":0.0000018697,"h":0.0000018858,"l":0.0000017984,"c":0.0000018115,"v":0.0,"t":1713448800}
+{"o":0.0000018115,"h":0.0000018173,"l":0.0000017767,"c":0.0000018041,"v":0.0,"t":1713452400}
+{"o":0.0000018041,"h":0.000001897,"l":0.0000017747,"c":0.0000018843,"v":106815.603697577,"t":1713456000}
+{"o":0.0000018843,"h":0.0000019246,"l":0.0000018378,"c":0.0000018774,"v":1068156.0369757691,"t":1713459600}
+{"o":0.0000018774,"h":0.0000018971,"l":0.0000018245,"c":0.0000018508,"v":5237423.8894669916,"t":1713463200}
+{"o":0.0000018508,"h":0.0000018801,"l":0.0000018259,"c":0.0000018558,"v":182619.169070732,"t":1713466800}
+{"o":0.0000018558,"h":0.0000018659,"l":0.0000018471,"c":0.0000018568,"v":0.0,"t":1713470400}
+{"o":0.0000018568,"h":0.0000018731,"l":0.0000018358,"c":0.0000018595,"v":268498.410729916,"t":1713474000}
+{"o":0.0000018595,"h":0.0000018668,"l":0.000001818,"c":0.0000018306,"v":0.0,"t":1713477600}
+{"o":0.0000018306,"h":0.0000018744,"l":0.0000018196,"c":0.0000018567,"v":4750910.4184015691,"t":1713481200}
+{"o":0.0000018567,"h":0.0000019109,"l":0.0000018509,"c":0.0000019078,"v":0.0,"t":1713484800}
+{"o":0.0000019078,"h":0.0000020318,"l":0.0000017541,"c":0.000001847,"v":11022263.1780929621,"t":1713488400}
+{"o":0.000001847,"h":0.0000019376,"l":0.0000017826,"c":0.0000018221,"v":10641147.870545622,"t":1713492000}
+{"o":0.0000018221,"h":0.0000018892,"l":0.0000017695,"c":0.0000018235,"v":5238620.0559841348,"t":1713495600}
+{"o":0.0000018235,"h":0.0000018656,"l":0.0000017689,"c":0.000001819,"v":1002450.0,"t":1713499200}
+{"o":0.000001819,"h":0.0000018539,"l":0.000001802,"c":0.0000018267,"v":54176.069417987,"t":1713502800}
+{"o":0.0000018267,"h":0.0000019448,"l":0.0000017369,"c":0.0000018432,"v":81673.031339894,"t":1713506400}
+{"o":0.0000018432,"h":0.000001875,"l":0.0000017914,"c":0.0000018356,"v":3005168.3196999999,"t":1713510000}
+{"o":0.0000018356,"h":0.0000018579,"l":0.0000018066,"c":0.0000018392,"v":543227.790312742,"t":1713513600}
+{"o":0.0000018392,"h":0.0000018567,"l":0.0000018315,"c":0.0000018482,"v":0.0,"t":1713517200}
+{"o":0.0000018482,"h":0.0000018541,"l":0.0000018102,"c":0.0000018182,"v":167553.944179328,"t":1713520800}
+{"o":0.0000018182,"h":0.000001826,"l":0.0000018046,"c":0.0000018233,"v":0.0,"t":1713524400}
+{"o":0.0000018233,"h":0.0000018411,"l":0.0000018119,"c":0.0000018294,"v":0.0,"t":1713528000}
+{"o":0.0000018294,"h":0.0000018517,"l":0.0000018167,"c":0.0000018328,"v":3835399.2004122082,"t":1713531600}
+{"o":0.0000018328,"h":0.0000018906,"l":0.0000017967,"c":0.0000018108,"v":5232461.7754021287,"t":1713535200}
+{"o":0.0000018108,"h":0.0000018213,"l":0.0000017836,"c":0.0000018034,"v":0.0,"t":1713538800}
+{"o":0.0000018034,"h":0.0000018975,"l":0.0000017862,"c":0.0000018277,"v":8845477.2456831019,"t":1713542400}
+{"o":0.0000018277,"h":0.0000018638,"l":0.000001813,"c":0.0000018409,"v":4453779.9580654902,"t":1713546000}
+{"o":0.0000018409,"h":0.0000018662,"l":0.0000018153,"c":0.0000018367,"v":365207.727720751,"t":1713549600}
+{"o":0.0000018367,"h":0.0000018441,"l":0.0000018235,"c":0.0000018283,"v":7789.124582733,"t":1713553200}
+{"o":0.0000018283,"h":0.0000018666,"l":0.0000018245,"c":0.0000018575,"v":119696.611261789,"t":1713556800}
+{"o":0.0000018575,"h":0.0000018593,"l":0.0000018336,"c":0.0000018392,"v":0.0,"t":1713560400}
+{"o":0.0000018392,"h":0.0000018633,"l":0.0000018133,"c":0.0000018563,"v":1614803.7101562009,"t":1713564000}
+{"o":0.0000018563,"h":0.0000019035,"l":0.0000018505,"c":0.0000018725,"v":0.0,"t":1713567600}
+{"o":0.0000018725,"h":0.0000018985,"l":0.0000018429,"c":0.0000018939,"v":0.0,"t":1713571200}
+{"o":0.0000018939,"h":0.0000019098,"l":0.0000018265,"c":0.0000018355,"v":148292.053122166,"t":1713574800}
+{"o":0.0000018355,"h":0.000001844,"l":0.0000018085,"c":0.0000018207,"v":1285808.3577764111,"t":1713578400}
+{"o":0.0000018207,"h":0.00000183,"l":0.0000018152,"c":0.0000018242,"v":0.0,"t":1713582000}
+{"o":0.0000018242,"h":0.0000018337,"l":0.0000017916,"c":0.0000017941,"v":0.0,"t":1713585600}
+{"o":0.0000017941,"h":0.0000018151,"l":0.0000017907,"c":0.0000018074,"v":0.0,"t":1713589200}
+{"o":0.0000018074,"h":0.0000018564,"l":0.0000017912,"c":0.0000018294,"v":2280205.5110907359,"t":1713592800}
+{"o":0.0000018294,"h":0.0000018382,"l":0.000001815,"c":0.0000018287,"v":5409.844892893,"t":1713596400}
+{"o":0.0000018287,"h":0.0000018486,"l":0.0000017995,"c":0.0000018211,"v":4500000.0,"t":1713600000}
+{"o":0.0000018211,"h":0.0000018511,"l":0.0000017929,"c":0.0000018145,"v":3391653.0977745987,"t":1713603600}
+{"o":0.0000018145,"h":0.0000018326,"l":0.000001804,"c":0.0000018165,"v":5320.398576647,"t":1713607200}
+{"o":0.0000018165,"h":0.000001824,"l":0.0000018067,"c":0.0000018146,"v":0.0,"t":1713610800}
+{"o":0.0000018146,"h":0.0000018463,"l":0.0000017932,"c":0.0000018174,"v":1274853.0690203458,"t":1713614400}
+{"o":0.0000018174,"h":0.0000018209,"l":0.000001802,"c":0.0000018158,"v":516212.9412732359,"t":1713618000}
+{"o":0.0000018158,"h":0.0000018248,"l":0.0000017971,"c":0.0000018123,"v":130141.010913099,"t":1713621600}
+{"o":0.0000018123,"h":0.0000018224,"l":0.000001752,"c":0.0000017556,"v":256159.641082649,"t":1713625200}
+{"o":0.0000017556,"h":0.000001835,"l":0.0000017439,"c":0.0000018067,"v":32510.779355718,"t":1713628800}
+{"o":0.0000018067,"h":0.0000018653,"l":0.0000017628,"c":0.00000181,"v":7137383.0150745912,"t":1713632400}
+{"o":0.00000181,"h":0.0000018238,"l":0.0000017949,"c":0.0000018108,"v":0.0,"t":1713636000}
+{"o":0.0000018108,"h":0.0000018191,"l":0.0000017955,"c":0.0000018039,"v":0.0,"t":1713639600}
+{"o":0.0000018039,"h":0.0000018459,"l":0.0000017893,"c":0.0000018231,"v":2880258.1144480766,"t":1713643200}
+{"o":0.0000018231,"h":0.0000018514,"l":0.000001816,"c":0.000001846,"v":104005.128218647,"t":1713646800}
+{"o":0.000001846,"h":0.0000018653,"l":0.0000018085,"c":0.0000018295,"v":1471449.0428901999,"t":1713650400}
+{"o":0.0000018295,"h":0.0000018474,"l":0.0000018031,"c":0.0000018067,"v":20918493.9518838301,"t":1713654000}
+{"o":0.0000018067,"h":0.0000018449,"l":0.0000018055,"c":0.0000018381,"v":0.0,"t":1713657600}
+{"o":0.0000018381,"h":0.0000018384,"l":0.0000017825,"c":0.0000017943,"v":178805.021554596,"t":1713661200}
+{"o":0.0000017943,"h":0.0000017987,"l":0.0000017567,"c":0.0000017645,"v":102000.0,"t":1713664800}
+{"o":0.0000017645,"h":0.0000018111,"l":0.0000017467,"c":0.000001807,"v":207957.537689001,"t":1713668400}
+{"o":0.000001807,"h":0.0000018161,"l":0.0000017774,"c":0.000001782,"v":23073.63355649,"t":1713672000}
+{"o":0.000001782,"h":0.0000017945,"l":0.0000017717,"c":0.0000017883,"v":0.0,"t":1713675600}
+{"o":0.0000017883,"h":0.0000017931,"l":0.0000017697,"c":0.0000017785,"v":544808.364827193,"t":1713679200}
+{"o":0.0000017785,"h":0.0000017896,"l":0.0000017723,"c":0.0000017784,"v":0.0,"t":1713682800}
+{"o":0.0000017784,"h":0.0000017926,"l":0.0000017601,"c":0.0000017842,"v":15861.26104449,"t":1713686400}
+{"o":0.0000017842,"h":0.0000017933,"l":0.0000017757,"c":0.0000017903,"v":0.0,"t":1713690000}
+{"o":0.0000017903,"h":0.0000018086,"l":0.0000017751,"c":0.0000017826,"v":51576.8518462,"t":1713693600}
+{"o":0.0000017826,"h":0.0000017879,"l":0.0000017645,"c":0.0000017769,"v":0.0,"t":1713697200}
+{"o":0.0000017769,"h":0.0000018091,"l":0.0000017737,"c":0.0000018047,"v":2954482.070757397,"t":1713700800}
+{"o":0.0000018047,"h":0.0000018232,"l":0.0000017755,"c":0.0000017983,"v":332887.006861929,"t":1713704400}
+{"o":0.0000017983,"h":0.0000018078,"l":0.0000017737,"c":0.0000017859,"v":1444722.5078398441,"t":1713708000}
+{"o":0.0000017859,"h":0.0000018191,"l":0.0000017642,"c":0.0000018031,"v":14782.918757015,"t":1713711600}
+{"o":0.0000018031,"h":0.0000018544,"l":0.0000017748,"c":0.000001807,"v":27789.697886068,"t":1713715200}
+{"o":0.000001807,"h":0.0000018159,"l":0.0000017911,"c":0.0000017946,"v":0.0,"t":1713718800}
+{"o":0.0000017946,"h":0.0000018099,"l":0.0000017824,"c":0.00000179,"v":2600644.1706647268,"t":1713722400}
+{"o":0.00000179,"h":0.0000017972,"l":0.0000017803,"c":0.0000017972,"v":0.0,"t":1713726000}
+{"o":0.0000017972,"h":0.0000018247,"l":0.0000017803,"c":0.0000018028,"v":954147.030401811,"t":1713729600}
+{"o":0.0000018028,"h":0.0000018325,"l":0.0000017749,"c":0.0000018043,"v":630451.752674688,"t":1713733200}
+{"o":0.0000018043,"h":0.0000018103,"l":0.0000017856,"c":0.000001804,"v":0.0,"t":1713736800}
+{"o":0.000001804,"h":0.0000018146,"l":0.0000017972,"c":0.0000018054,"v":0.0,"t":1713740400}
+{"o":0.0000018054,"h":0.0000018114,"l":0.0000017858,"c":0.0000018039,"v":0.0,"t":1713744000}
+{"o":0.0000018039,"h":0.0000018151,"l":0.0000017749,"c":0.0000018151,"v":0.0,"t":1713747600}
+{"o":0.0000018151,"h":0.0000018319,"l":0.0000018089,"c":0.0000018229,"v":0.0,"t":1713751200}
+{"o":0.0000018229,"h":0.000001825,"l":0.0000017592,"c":0.0000017724,"v":471814.860679925,"t":1713754800}
+{"o":0.0000017724,"h":0.0000018043,"l":0.000001754,"c":0.0000017918,"v":44367.967079473,"t":1713758400}
+{"o":0.0000017918,"h":0.0000018107,"l":0.0000017647,"c":0.000001781,"v":1129048.4141750659,"t":1713762000}
+{"o":0.000001781,"h":0.0000018271,"l":0.0000017427,"c":0.0000018036,"v":1911514.2818653029,"t":1713765600}
+{"o":0.0000018036,"h":0.0000018198,"l":0.0000017744,"c":0.0000018033,"v":148702.016521713,"t":1713769200}
+{"o":0.0000018033,"h":0.0000018175,"l":0.0000017937,"c":0.0000018139,"v":0.0,"t":1713772800}
+{"o":0.0000018139,"h":0.0000018184,"l":0.0000017976,"c":0.0000017984,"v":1825209.6381350709,"t":1713776400}
+{"o":0.0000017984,"h":0.0000018036,"l":0.0000017826,"c":0.0000017925,"v":1053529.3175669999,"t":1713780000}
+{"o":0.0000017925,"h":0.0000018119,"l":0.0000017891,"c":0.0000018022,"v":0.0,"t":1713783600}
+{"o":0.0000018022,"h":0.000001814,"l":0.0000017786,"c":0.0000017929,"v":1707976.6062887232,"t":1713787200}
+{"o":0.0000017929,"h":0.0000018249,"l":0.0000017836,"c":0.0000018082,"v":3208597.0744381733,"t":1713790800}
+{"o":0.0000018082,"h":0.0000018235,"l":0.0000017848,"c":0.0000018105,"v":8142760.1815685183,"t":1713794400}
+{"o":0.0000018105,"h":0.0000018317,"l":0.0000017766,"c":0.0000017974,"v":1724583.674251854,"t":1713798000}
+{"o":0.0000017974,"h":0.0000018331,"l":0.0000017789,"c":0.0000018049,"v":31255713.9246712513,"t":1713801600}
+{"o":0.0000018049,"h":0.0000018341,"l":0.0000017741,"c":0.0000018096,"v":1829013.3466680581,"t":1713805200}
+{"o":0.0000018096,"h":0.0000018237,"l":0.0000017812,"c":0.0000017981,"v":8559292.7429049835,"t":1713808800}
+{"o":0.0000017981,"h":0.0000018303,"l":0.0000017895,"c":0.0000018149,"v":22635662.7543440647,"t":1713812400}
+{"o":0.0000018149,"h":0.0000018616,"l":0.0000018019,"c":0.0000018432,"v":110499.992890253,"t":1713816000}
+{"o":0.0000018432,"h":0.0000019908,"l":0.0000018314,"c":0.0000018578,"v":149891381.2707364261,"t":1713819600}
+{"o":0.0000018578,"h":0.0000018671,"l":0.000001823,"c":0.0000018348,"v":1109442.7353310001,"t":1713823200}
+{"o":0.0000018348,"h":0.0000018897,"l":0.000001827,"c":0.0000018855,"v":15758314.6356772874,"t":1713826800}
+{"o":0.0000018855,"h":0.0000018897,"l":0.0000018576,"c":0.0000018619,"v":0.0,"t":1713830400}
+{"o":0.0000018619,"h":0.000001881,"l":0.0000018583,"c":0.0000018764,"v":0.0,"t":1713834000}
+{"o":0.0000018764,"h":0.0000019058,"l":0.0000018655,"c":0.0000018889,"v":3888857.8918486186,"t":1713837600}
+{"o":0.0000018889,"h":0.0000019079,"l":0.0000017851,"c":0.0000018121,"v":64921656.3448302969,"t":1713841200}