diff --git "a/So11111111111111111111111111111111111111112_AmVSRu3fCtV9FtQcyLfU8DKHXHmaBFSbnx8nahXycrMC.json" "b/So11111111111111111111111111111111111111112_AmVSRu3fCtV9FtQcyLfU8DKHXHmaBFSbnx8nahXycrMC.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_AmVSRu3fCtV9FtQcyLfU8DKHXHmaBFSbnx8nahXycrMC.json"
@@ -0,0 +1,9000 @@
+{"o":318475.8981274257,"h":319990.5140803282,"l":314058.3109046085,"c":318303.8469211124,"v":1455843.1871632854,"t":1731844800}
+{"o":318303.8469211124,"h":318453.9832565579,"l":311464.9871983135,"c":313974.3087516958,"v":1532679.6522670372,"t":1731848400}
+{"o":313974.3087516958,"h":317234.561185583,"l":313291.613113905,"c":316568.9080493923,"v":1469951.1536370395,"t":1731852000}
+{"o":316568.9080493923,"h":318937.511765459,"l":315026.6363726098,"c":317347.7632549179,"v":1526437.4572096178,"t":1731855600}
+{"o":317347.7632549179,"h":318302.0993025253,"l":314986.3408979704,"c":316639.1023164993,"v":1566405.883958803,"t":1731859200}
+{"o":316639.1023164993,"h":318313.9923962651,"l":314059.1265229523,"c":317040.4881370683,"v":1362180.6200855395,"t":1731862800}
+{"o":317040.4881370683,"h":317689.8350106734,"l":313549.2399107677,"c":315927.7936129178,"v":1286103.1671145726,"t":1731866400}
+{"o":315927.7936129178,"h":319421.0712363524,"l":314142.5079580886,"c":319292.0122476664,"v":1378996.7946017315,"t":1731870000}
+{"o":319292.0122476664,"h":321601.2546115187,"l":317059.3100713808,"c":319799.142010795,"v":1440843.6669740584,"t":1731873600}
+{"o":319799.142010795,"h":320924.829921509,"l":315642.0384348519,"c":315829.4535402318,"v":1369483.7756792514,"t":1731877200}
+{"o":315829.4535402318,"h":319723.4901391541,"l":314079.8747362555,"c":318573.7226650408,"v":1382584.3602635411,"t":1731880800}
+{"o":318573.7226650408,"h":323459.2450837408,"l":316423.5926631549,"c":322135.7450810862,"v":1396491.567695688,"t":1731884400}
+{"o":322135.7450810862,"h":323430.6934646418,"l":317379.7721573213,"c":318984.3619296775,"v":1461051.9759076887,"t":1731888000}
+{"o":318984.3619296775,"h":325139.7908109933,"l":317899.77948973,"c":322283.3040720592,"v":1369302.9137487141,"t":1731891600}
+{"o":322283.3040720592,"h":325527.5765837511,"l":321707.2767057238,"c":324860.1026305174,"v":1353942.9754368691,"t":1731895200}
+{"o":324860.1026305174,"h":331186.7863232442,"l":321697.3371592609,"c":330820.2465459032,"v":1300800.2428759229,"t":1731898800}
+{"o":330820.2465459032,"h":332460.1055491514,"l":326318.5353505346,"c":328902.1599539872,"v":1293500.480405096,"t":1731902400}
+{"o":328902.1599539872,"h":331426.8253775664,"l":327447.3097018311,"c":329481.5293624856,"v":1188028.7344866274,"t":1731906000}
+{"o":329481.5293624856,"h":330514.8352649563,"l":327250.035798577,"c":328134.311643609,"v":1296264.5070050256,"t":1731909600}
+{"o":328134.311643609,"h":328835.4723116675,"l":324918.6265182547,"c":328255.6927975139,"v":1109547.1895865863,"t":1731913200}
+{"o":328255.6927975139,"h":329626.3831823262,"l":325087.2474950504,"c":329003.6710551357,"v":1158325.2509113913,"t":1731916800}
+{"o":329003.6710551357,"h":332910.0824117555,"l":327048.1508855743,"c":331915.9886136042,"v":1512909.4982307288,"t":1731920400}
+{"o":331915.9886136042,"h":336799.7532290771,"l":330363.6615337529,"c":335495.1191467062,"v":1380122.4280323037,"t":1731924000}
+{"o":335495.1191467062,"h":335495.1191467062,"l":327686.5918873477,"c":328733.182042935,"v":1478826.2953371303,"t":1731927600}
+{"o":328733.182042935,"h":331228.0350125865,"l":327285.8048603638,"c":329422.8587910649,"v":1225192.8439391821,"t":1731931200}
+{"o":329422.8587910649,"h":330614.2388376761,"l":323316.6411429206,"c":323719.3121077895,"v":1561953.8645350658,"t":1731934800}
+{"o":323719.3121077895,"h":332112.676510016,"l":322892.5291583835,"c":327866.4332771915,"v":1513003.6542303192,"t":1731938400}
+{"o":327866.4332771915,"h":332339.4066246541,"l":325989.2559299094,"c":329952.8550108348,"v":1629732.2952380446,"t":1731942000}
+{"o":329952.8550108348,"h":330845.910857138,"l":323490.5917123706,"c":325510.6503721324,"v":1693458.3076259929,"t":1731945600}
+{"o":325510.6503721324,"h":328742.1288538983,"l":322251.5147278076,"c":325287.26238878,"v":1776598.427047031,"t":1731949200}
+{"o":325287.26238878,"h":327982.7486315053,"l":321746.5823916715,"c":323429.5082185846,"v":1679162.2380962013,"t":1731952800}
+{"o":323429.5082185846,"h":323954.5151529722,"l":317854.4527512948,"c":320674.8393728048,"v":1769628.3155521732,"t":1731956400}
+{"o":320674.8393728048,"h":326262.4596233698,"l":319847.1313987711,"c":324079.843976672,"v":1715393.4277866154,"t":1731960000}
+{"o":324079.843976672,"h":326959.4824952813,"l":323211.4407326341,"c":323400.5348766005,"v":1572868.3285388479,"t":1731963600}
+{"o":323400.5348766005,"h":326458.3552886137,"l":323400.5348766005,"c":324961.1203723278,"v":1433996.0831180466,"t":1731967200}
+{"o":324961.1203723278,"h":325989.0382611064,"l":322615.3895503341,"c":325444.2345552784,"v":1408324.1583871031,"t":1731970800}
+{"o":325444.2345552784,"h":327346.2070699024,"l":322299.5696752073,"c":325039.747912921,"v":1493149.2861349189,"t":1731974400}
+{"o":325039.747912921,"h":326505.9180187274,"l":323517.2744412061,"c":323898.7484196803,"v":1366284.266366313,"t":1731978000}
+{"o":323898.7484196803,"h":327443.2597734139,"l":323357.0618333049,"c":327443.2597734139,"v":1324211.5915587607,"t":1731981600}
+{"o":327443.2597734139,"h":330154.4721885221,"l":326245.3514754034,"c":326504.6484670062,"v":1518428.0109485702,"t":1731985200}
+{"o":326504.6484670062,"h":327136.142435445,"l":323931.004365866,"c":325409.8188948443,"v":1554858.0719080679,"t":1731988800}
+{"o":325409.8188948443,"h":328614.8541209798,"l":324694.4541300504,"c":326897.6193761312,"v":1638024.10107207,"t":1731992400}
+{"o":326897.6193761312,"h":330050.532373276,"l":326525.9889896711,"c":330050.532373276,"v":2730370.1553580048,"t":1731996000}
+{"o":330050.532373276,"h":331605.1785057469,"l":329053.4884595862,"c":330296.6276716599,"v":2367142.5782359787,"t":1731999600}
+{"o":330296.6276716599,"h":332811.5366826048,"l":329599.5045043614,"c":331534.7160910227,"v":1807811.807776415,"t":1732003200}
+{"o":331534.7160910227,"h":333845.8519041876,"l":328193.0234831009,"c":332115.2156137097,"v":1575364.6516965376,"t":1732006800}
+{"o":332115.2156137097,"h":333757.2428601226,"l":331518.2862095199,"c":333730.9582578318,"v":1270166.8328373465,"t":1732010400}
+{"o":333730.9582578318,"h":335070.5425856979,"l":333004.5899957172,"c":333983.4111466889,"v":1440811.2934955233,"t":1732014000}
+{"o":333983.4111466889,"h":335755.681881204,"l":332034.274117165,"c":332810.7281978512,"v":1613411.9394796111,"t":1732017600}
+{"o":332810.7281978512,"h":333044.9184948879,"l":325471.4165337004,"c":325471.4165337004,"v":1740920.8865294957,"t":1732021200}
+{"o":325471.4165337004,"h":326611.2988296603,"l":323385.2946331761,"c":324981.0144773328,"v":1891591.6260962663,"t":1732024800}
+{"o":324981.0144773328,"h":327370.3701379357,"l":323569.9743831673,"c":326687.009429217,"v":1694163.7277057373,"t":1732028400}
+{"o":326687.009429217,"h":328972.4438261867,"l":325859.2759128803,"c":328419.9326822117,"v":1734414.4531016022,"t":1732032000}
+{"o":328419.9326822117,"h":330141.9252242749,"l":326714.9758625135,"c":329530.3901188341,"v":1762119.6147202151,"t":1732035600}
+{"o":329530.3901188341,"h":331978.2696332723,"l":328536.9268276799,"c":330718.8980453282,"v":1674815.908575895,"t":1732039200}
+{"o":330718.8980453282,"h":331935.3325084299,"l":328804.6178676313,"c":330603.8428976246,"v":1532049.8655380346,"t":1732042800}
+{"o":330603.8428976246,"h":331463.1354462274,"l":323851.076374092,"c":325405.0975694176,"v":1675860.6185230373,"t":1732046400}
+{"o":325405.0975694176,"h":326366.2186703924,"l":318274.1941726175,"c":320993.6512065948,"v":1895634.4236674258,"t":1732050000}
+{"o":320993.6512065948,"h":322044.4113000587,"l":317003.0041996854,"c":319704.2874440455,"v":1463219.6623210637,"t":1732053600}
+{"o":319704.2874440455,"h":323025.2690623438,"l":318786.4673918745,"c":322466.3543034353,"v":1175553.7105444812,"t":1732057200}
+{"o":322466.3543034353,"h":322787.8636974778,"l":319786.0039881158,"c":321705.3262492717,"v":1101727.7422475591,"t":1732060800}
+{"o":321705.3262492717,"h":323014.5110112619,"l":318063.3214326393,"c":318918.7117667515,"v":1596449.9880069261,"t":1732064400}
+{"o":318918.7117667515,"h":319257.1456795613,"l":315595.752089149,"c":316247.394937581,"v":1761357.413533522,"t":1732068000}
+{"o":316247.394937581,"h":317445.6718592393,"l":312776.4525011779,"c":317395.0310268428,"v":1695706.3002929622,"t":1732071600}
+{"o":317395.0310268428,"h":317566.5278843748,"l":314243.0632975646,"c":317037.0847566305,"v":1710147.9289042102,"t":1732075200}
+{"o":317037.0847566305,"h":319104.8615718267,"l":315759.5998864006,"c":318977.6249149881,"v":1530395.564533964,"t":1732078800}
+{"o":318977.6249149881,"h":319827.978367332,"l":318007.9394099679,"c":318594.9016170982,"v":1317847.7742614357,"t":1732082400}
+{"o":318594.9016170982,"h":320829.2764821131,"l":317778.5989288241,"c":320194.2268893125,"v":1466678.772948748,"t":1732086000}
+{"o":320194.2268893125,"h":324124.1891955392,"l":319684.4060237345,"c":322571.2518820317,"v":1533048.5396086224,"t":1732089600}
+{"o":322571.2518820317,"h":323555.6816124882,"l":321132.6761203593,"c":322526.2369102366,"v":1353864.7790761711,"t":1732093200}
+{"o":322526.2369102366,"h":323517.8538111174,"l":320955.6728059485,"c":321332.0618864604,"v":1182798.765862596,"t":1732096800}
+{"o":321332.0618864604,"h":323342.6719612803,"l":318785.267625091,"c":322578.9886759956,"v":1370502.2213425951,"t":1732100400}
+{"o":322578.9886759956,"h":323825.3050502119,"l":319687.3957264549,"c":321047.4199712431,"v":1420506.6117505035,"t":1732104000}
+{"o":321047.4199712431,"h":324085.1960180388,"l":319607.6048494452,"c":323659.6489434688,"v":1625432.9685604428,"t":1732107600}
+{"o":323659.6489434688,"h":329047.3399140568,"l":323094.2876463555,"c":325587.7575622808,"v":1987208.0522655251,"t":1732111200}
+{"o":325587.7575622808,"h":326497.5572223004,"l":320371.5774594303,"c":323436.0119132539,"v":2139617.8232187736,"t":1732114800}
+{"o":323436.0119132539,"h":324535.7151398133,"l":315698.9326439127,"c":318602.0810503328,"v":2351652.1484694453,"t":1732118400}
+{"o":318602.0810503328,"h":319806.0186577901,"l":314649.2423698436,"c":314649.2423698436,"v":1763716.0952442107,"t":1732122000}
+{"o":314649.2423698436,"h":317815.8655623993,"l":313777.358257531,"c":316410.0286587783,"v":2044624.5090289335,"t":1732125600}
+{"o":316410.0286587783,"h":316788.1670710054,"l":313420.3570451649,"c":316298.3745748809,"v":1714320.7794754175,"t":1732129200}
+{"o":316298.3745748809,"h":319532.1462495252,"l":314537.3835634387,"c":318969.2254713507,"v":1482239.5680282121,"t":1732132800}
+{"o":318969.2254713507,"h":323030.3960498436,"l":318284.5247475299,"c":320976.3944934314,"v":1545591.5828152106,"t":1732136400}
+{"o":320976.3944934314,"h":322927.9042313394,"l":319177.8893479137,"c":320633.5121742309,"v":1367880.4668975461,"t":1732140000}
+{"o":320633.5121742309,"h":322052.3571595481,"l":318727.0289934574,"c":319677.7495338491,"v":890754.298385461,"t":1732143600}
+{"o":319677.7495338491,"h":323416.8025017991,"l":318752.115900146,"c":322785.3091874513,"v":911393.8458368253,"t":1732147200}
+{"o":322785.3091874513,"h":323917.2346753195,"l":320739.2421302184,"c":320760.0411375097,"v":1068724.852729721,"t":1732150800}
+{"o":320760.0411375097,"h":321013.2706957649,"l":311769.9849447699,"c":315082.0016465518,"v":1417536.2789761594,"t":1732154400}
+{"o":315082.0016465518,"h":321431.1550096877,"l":314461.9433693009,"c":320170.7008850807,"v":1332611.7376874003,"t":1732158000}
+{"o":320170.7008850807,"h":328048.1837741571,"l":319796.7424593174,"c":326221.0425901032,"v":1474829.8674094568,"t":1732161600}
+{"o":326221.0425901032,"h":328340.2200503034,"l":323254.788941955,"c":324617.2406494032,"v":1375255.0361871736,"t":1732165200}
+{"o":324617.2406494032,"h":324683.4919710307,"l":321360.7317504873,"c":323078.3105753484,"v":1977539.3869779492,"t":1732168800}
+{"o":323078.3105753484,"h":329387.5659476668,"l":323078.3105753484,"c":327671.5597568073,"v":1571443.8299001704,"t":1732172400}
+{"o":327671.5597568073,"h":329178.2540741612,"l":326663.4884709814,"c":328328.2230024458,"v":1448947.9904609548,"t":1732176000}
+{"o":328328.2230024458,"h":330218.2863759585,"l":327574.6369084068,"c":328110.0542706806,"v":1693993.629860349,"t":1732179600}
+{"o":328110.0542706806,"h":329280.1446719252,"l":325972.016439838,"c":327995.9879737955,"v":1519467.4741554756,"t":1732183200}
+{"o":327995.9879737955,"h":328889.4794639296,"l":325424.7181170598,"c":325518.0570122042,"v":1565258.7041486306,"t":1732186800}
+{"o":325518.0570122042,"h":333701.6121127392,"l":325428.4612848305,"c":328834.0264673072,"v":2033445.9786753326,"t":1732190400}
+{"o":328834.0264673072,"h":337871.3719114925,"l":328238.0706269538,"c":332749.1177060929,"v":3204311.1156573058,"t":1732194000}
+{"o":332749.1177060929,"h":342108.6562875127,"l":329192.2366642101,"c":340946.4105558135,"v":3107757.5721613937,"t":1732197600}
+{"o":340946.4105558135,"h":342447.9555028063,"l":330255.5529357934,"c":337690.4480246599,"v":2164343.5649343901,"t":1732201200}
+{"o":337690.4480246599,"h":346200.843138152,"l":336824.7217986164,"c":345286.6127836612,"v":1660770.5771441525,"t":1732204800}
+{"o":345286.6127836612,"h":351284.8589954293,"l":343660.9405494059,"c":349058.4063251843,"v":1704736.2496876181,"t":1732208400}
+{"o":349058.4063251843,"h":351529.9776026701,"l":347413.4812694644,"c":350243.965353096,"v":1679033.9683933249,"t":1732212000}
+{"o":350243.965353096,"h":352122.1747662228,"l":343803.8770538891,"c":344714.889317113,"v":1759261.7926909036,"t":1732215600}
+{"o":344714.889317113,"h":348717.5521490417,"l":343279.977166506,"c":345047.8850359105,"v":1545393.7661573754,"t":1732219200}
+{"o":345047.8850359105,"h":346804.6820471071,"l":343253.3602229381,"c":343525.2423554222,"v":1685085.0681282931,"t":1732222800}
+{"o":343525.2423554222,"h":346498.7801720143,"l":343498.9928184942,"c":346034.524136693,"v":1267687.4944150001,"t":1732226400}
+{"o":346034.524136693,"h":349443.5717929428,"l":345861.30727275,"c":348003.7208420025,"v":1334320.2714314596,"t":1732230000}
+{"o":348003.7208420025,"h":351097.6469335096,"l":344742.1341852676,"c":345236.1846375757,"v":1540661.6131305459,"t":1732233600}
+{"o":345236.1846375757,"h":349217.7652546847,"l":342720.6081349722,"c":346107.108613289,"v":1444454.9153965486,"t":1732237200}
+{"o":346107.108613289,"h":352390.5335753877,"l":346106.3128799531,"c":350037.7480940754,"v":1568934.3798837217,"t":1732240800}
+{"o":350037.7480940754,"h":358867.6608288034,"l":348913.674777909,"c":356296.8312927887,"v":1786697.2577230164,"t":1732244400}
+{"o":356296.8312927887,"h":356718.3365016872,"l":353013.7804719188,"c":354202.4391093414,"v":1510876.5368696081,"t":1732248000}
+{"o":354202.4391093414,"h":356418.502798704,"l":352595.7627012827,"c":353538.5551354057,"v":1388882.9629624151,"t":1732251600}
+{"o":353538.5551354057,"h":354493.4437874603,"l":349996.9445918786,"c":351836.7770973112,"v":1329043.2509182293,"t":1732255200}
+{"o":351836.7770973112,"h":353819.1178741546,"l":350869.7227968977,"c":351987.7106049121,"v":1200002.0155439379,"t":1732258800}
+{"o":351987.7106049121,"h":354112.2190923388,"l":350982.8583615397,"c":352562.9547968595,"v":1046702.606330306,"t":1732262400}
+{"o":352562.9547968595,"h":352835.3124541948,"l":348299.0103049242,"c":350648.3635806093,"v":1015407.3059430858,"t":1732266000}
+{"o":350648.3635806093,"h":351540.0961016857,"l":348240.1545021926,"c":348982.2826796504,"v":1088054.928265468,"t":1732269600}
+{"o":348982.2826796504,"h":352119.108138772,"l":347651.6563710065,"c":351917.6665332995,"v":1059260.6423362424,"t":1732273200}
+{"o":351917.6665332995,"h":353343.0768972072,"l":350813.016018241,"c":352751.7860003096,"v":1059664.1084447047,"t":1732276800}
+{"o":352751.7860003096,"h":352803.9955684966,"l":342901.6534955991,"c":346077.898913125,"v":1582558.2126414247,"t":1732280400}
+{"o":346077.898913125,"h":348735.6206822185,"l":342540.5655702019,"c":343725.2966089882,"v":1506265.5776838225,"t":1732284000}
+{"o":343725.2966089882,"h":349179.1412961778,"l":343143.364875013,"c":347925.9600383875,"v":1261331.0479738843,"t":1732287600}
+{"o":347925.9600383875,"h":347982.4026508701,"l":343297.9314199712,"c":346350.2917681354,"v":1154719.3942916181,"t":1732291200}
+{"o":346350.2917681354,"h":347576.5059489371,"l":342233.9960199137,"c":345403.3462340179,"v":1190571.6033177129,"t":1732294800}
+{"o":345403.3462340179,"h":346174.992490097,"l":339590.8868605094,"c":343255.1314213061,"v":1257063.7903239054,"t":1732298400}
+{"o":343255.1314213061,"h":346348.7055554025,"l":341236.0802795262,"c":344745.270574496,"v":1439235.3609831608,"t":1732302000}
+{"o":344745.270574496,"h":346741.5662717083,"l":343709.4868435676,"c":346281.7037841515,"v":1170685.3411192852,"t":1732305600}
+{"o":346281.7037841515,"h":350023.3361430519,"l":344155.9436794513,"c":349039.5483633948,"v":1281318.7819237392,"t":1732309200}
+{"o":349039.5483633948,"h":349591.5252730537,"l":345174.7059746594,"c":345854.9210641752,"v":1177843.0014494816,"t":1732312800}
+{"o":345854.9210641752,"h":348803.7012529002,"l":344173.416499378,"c":348758.0813890536,"v":1171869.1773916243,"t":1732316400}
+{"o":348758.0813890536,"h":349876.8939791559,"l":346575.8220154147,"c":346779.0065465112,"v":1168567.1433557644,"t":1732320000}
+{"o":346779.0065465112,"h":349760.6373147512,"l":345582.801377064,"c":348338.1389649299,"v":1110403.2328485432,"t":1732323600}
+{"o":348338.1389649299,"h":348441.0076160944,"l":343946.0150629535,"c":345083.3115596413,"v":1142388.9400770916,"t":1732327200}
+{"o":345083.3115596413,"h":349268.9814822536,"l":344069.7897862155,"c":349117.9565611272,"v":1133258.0689412642,"t":1732330800}
+{"o":349117.9565611272,"h":358298.6227340815,"l":348599.2946689733,"c":355968.0654650436,"v":1360344.4875973978,"t":1732334400}
+{"o":355968.0654650436,"h":357528.9594884524,"l":350471.9694459289,"c":352825.1995373232,"v":1081667.4719633602,"t":1732338000}
+{"o":352825.1995373232,"h":353362.8301823377,"l":351059.6643246988,"c":351790.3949040951,"v":1200677.7885916007,"t":1732341600}
+{"o":351790.3949040951,"h":353598.6559732611,"l":349526.4285379593,"c":350561.7490969315,"v":981802.5111584485,"t":1732345200}
+{"o":350561.7490969315,"h":352155.8659803504,"l":347451.883751288,"c":350149.1734982238,"v":991634.3793159889,"t":1732348800}
+{"o":350149.1734982238,"h":351592.111339552,"l":349324.6471501119,"c":350473.3686633805,"v":844444.1440960519,"t":1732352400}
+{"o":350473.3686633805,"h":351748.5582867897,"l":348157.8190649163,"c":348505.7968612322,"v":860780.4994288806,"t":1732356000}
+{"o":348505.7968612322,"h":349315.9644284113,"l":345774.9482817253,"c":347564.505019051,"v":845416.1612716498,"t":1732359600}
+{"o":347564.505019051,"h":350597.0752001989,"l":347358.0871928656,"c":349694.4866264479,"v":850744.3182611703,"t":1732363200}
+{"o":349694.4866264479,"h":353196.5381599431,"l":349006.7726905284,"c":352592.3637845021,"v":868104.5368915499,"t":1732366800}
+{"o":352592.3637845021,"h":357554.8790602129,"l":351205.4299275592,"c":356939.068386953,"v":1164335.4669394328,"t":1732370400}
+{"o":356939.068386953,"h":357948.4392126915,"l":352587.8689705014,"c":352791.1121077216,"v":1044038.6262320469,"t":1732374000}
+{"o":352791.1121077216,"h":353540.7737047764,"l":346079.5193494606,"c":348598.4127748447,"v":1458790.6198822395,"t":1732377600}
+{"o":348598.4127748447,"h":350707.4227953178,"l":346050.0459808675,"c":349497.1276823984,"v":1103654.7603309241,"t":1732381200}
+{"o":349497.1276823984,"h":349497.1276823984,"l":346751.0499614028,"c":347807.8390374577,"v":934905.2476971117,"t":1732384800}
+{"o":347807.8390374577,"h":348498.9313592176,"l":344909.1126925009,"c":345326.0751552886,"v":1037918.8441072376,"t":1732388400}
+{"o":345326.0751552886,"h":346957.3887408678,"l":342727.0084205847,"c":346755.8876211178,"v":1360772.1512730252,"t":1732392000}
+{"o":346755.8876211178,"h":347165.8966364748,"l":344596.9906729729,"c":346642.5156608459,"v":1141177.194176231,"t":1732395600}
+{"o":346642.5156608459,"h":347630.1072363375,"l":345506.2384005361,"c":346115.7726329967,"v":991379.5901084872,"t":1732399200}
+{"o":346115.7726329967,"h":346529.4082672732,"l":343317.1011328544,"c":345922.8104506021,"v":1061328.4502341519,"t":1732402800}
+{"o":345922.8104506021,"h":350628.4067162291,"l":345382.3027316923,"c":350309.6800443418,"v":1282009.0222387919,"t":1732406400}
+{"o":350309.6800443418,"h":352591.1991972501,"l":350007.3870380759,"c":351102.9148599424,"v":1104872.6715571065,"t":1732410000}
+{"o":351102.9148599424,"h":352316.180283998,"l":349744.9406867636,"c":350873.5921700095,"v":1161949.3264981068,"t":1732413600}
+{"o":350873.5921700095,"h":351695.8916851215,"l":349311.9361724654,"c":351021.6325189934,"v":975641.3585561588,"t":1732417200}
+{"o":351021.6325189934,"h":351872.2171813266,"l":346913.4752743485,"c":348690.0451367846,"v":1169103.2361155325,"t":1732420800}
+{"o":348690.0451367846,"h":349217.7253963164,"l":341582.4035646598,"c":346386.2314854599,"v":928827.2212790551,"t":1732424400}
+{"o":346386.2314854599,"h":348152.8773110979,"l":344532.0482669849,"c":347576.1289481429,"v":940563.1934628988,"t":1732428000}
+{"o":347576.1289481429,"h":348377.4132554037,"l":346752.5109006329,"c":348265.6629905056,"v":850025.1687097959,"t":1732431600}
+{"o":348265.6629905056,"h":348475.5780608237,"l":344637.3802194222,"c":344804.8134045012,"v":904525.4721823086,"t":1732435200}
+{"o":344804.8134045012,"h":346408.5433840982,"l":343447.1519609384,"c":345360.501738384,"v":915070.3125389176,"t":1732438800}
+{"o":345360.501738384,"h":346003.2737880537,"l":339799.7806073971,"c":342082.1312705182,"v":997433.0621707236,"t":1732442400}
+{"o":342082.1312705182,"h":342519.0167649716,"l":335365.5870909816,"c":337235.5648820907,"v":1197549.3682687106,"t":1732446000}
+{"o":337235.5648820907,"h":339712.1219376462,"l":327084.8478805037,"c":332262.9768416943,"v":1724631.8854926475,"t":1732449600}
+{"o":332262.9768416943,"h":337996.0229132008,"l":330395.9635000604,"c":336133.636595592,"v":1139589.429970169,"t":1732453200}
+{"o":336133.636595592,"h":336533.4062818387,"l":329604.9678950115,"c":335521.2854387175,"v":1222922.5941335356,"t":1732456800}
+{"o":335521.2854387175,"h":336123.9522222823,"l":330516.0965963193,"c":331267.955841316,"v":1224544.233060539,"t":1732460400}
+{"o":331267.955841316,"h":337329.5633759552,"l":330550.5371964026,"c":334923.4360496824,"v":1355978.8926283626,"t":1732464000}
+{"o":334923.4360496824,"h":336525.0643615087,"l":331539.7198764652,"c":335790.5621367319,"v":1191544.2672003896,"t":1732467600}
+{"o":335790.5621367319,"h":339829.7551123185,"l":334319.4327940715,"c":338842.6790358162,"v":1066403.6642964578,"t":1732471200}
+{"o":338842.6790358162,"h":339221.9978399477,"l":335895.4936257079,"c":337145.9341095289,"v":1069282.9002727019,"t":1732474800}
+{"o":337145.9341095289,"h":340374.1948631428,"l":336642.2572796849,"c":340180.8159823548,"v":925153.60561129,"t":1732478400}
+{"o":340180.8159823548,"h":341039.5551526958,"l":338401.7086121561,"c":340545.5563623534,"v":825293.1632417495,"t":1732482000}
+{"o":340545.5563623534,"h":345019.6773927456,"l":340157.362416935,"c":343896.4972716445,"v":953334.1737493406,"t":1732485600}
+{"o":343896.4972716445,"h":345728.2100286236,"l":341179.8030061863,"c":343014.9016391388,"v":1304495.6334257154,"t":1732489200}
+{"o":343014.9016391388,"h":343702.3698908604,"l":339637.582855667,"c":340789.4726004652,"v":1344625.9117707224,"t":1732492800}
+{"o":340789.4726004652,"h":341217.1892831153,"l":333524.1912777845,"c":337329.0780432931,"v":1403531.4804705693,"t":1732496400}
+{"o":337329.0780432931,"h":341426.8511835602,"l":337123.3968169008,"c":339291.8198551121,"v":1106337.447442488,"t":1732500000}
+{"o":339291.8198551121,"h":343071.3078940582,"l":338965.9634296917,"c":342643.0840777254,"v":1053402.7236358048,"t":1732503600}
+{"o":342643.0840777254,"h":344682.0707212299,"l":340655.4906417332,"c":342577.8723221949,"v":1013674.4924210478,"t":1732507200}
+{"o":342577.8723221949,"h":344855.9744407882,"l":342117.9680539916,"c":343693.5300221579,"v":879171.9816695763,"t":1732510800}
+{"o":343693.5300221579,"h":344777.0273570092,"l":341636.4829175245,"c":341945.084768516,"v":1015324.4751476318,"t":1732514400}
+{"o":341945.084768516,"h":344880.1257842683,"l":341299.2129281911,"c":343853.2414114906,"v":1165955.1281298329,"t":1732518000}
+{"o":343853.2414114906,"h":346318.0037850721,"l":343489.4408123528,"c":345747.8864589849,"v":877890.3606789778,"t":1732521600}
+{"o":345747.8864589849,"h":348208.6220328783,"l":343529.6587449663,"c":345881.9396978283,"v":1074898.4633954174,"t":1732525200}
+{"o":345881.9396978283,"h":346928.5451500268,"l":341296.4966040424,"c":344487.4699083579,"v":903702.7639928232,"t":1732528800}
+{"o":344487.4699083579,"h":344632.6790161188,"l":340945.4495662376,"c":342219.8090130194,"v":944789.5363992864,"t":1732532400}
+{"o":342219.8090130194,"h":342692.2688296279,"l":339552.8270351924,"c":340785.5354478537,"v":1052668.7447233042,"t":1732536000}
+{"o":340785.5354478537,"h":341618.8581421455,"l":334547.7800685272,"c":336540.399737893,"v":1314964.9400210187,"t":1732539600}
+{"o":336540.399737893,"h":337816.3936052468,"l":327217.002381178,"c":328199.16730858,"v":1638672.5486517788,"t":1732543200}
+{"o":328199.16730858,"h":335376.032792401,"l":319086.0173680045,"c":332284.99117334,"v":2032540.675239675,"t":1732546800}
+{"o":332284.99117334,"h":333803.3380910807,"l":327387.937583487,"c":329569.8903463693,"v":1605224.7313648248,"t":1732550400}
+{"o":329569.8903463693,"h":329592.4201714475,"l":321289.578007773,"c":325194.4208700624,"v":1643358.3349061809,"t":1732554000}
+{"o":325194.4208700624,"h":328189.1706175316,"l":323521.1162095896,"c":325276.6806217415,"v":1226267.6770842185,"t":1732557600}
+{"o":325276.6806217415,"h":326779.2721940943,"l":320665.7662824194,"c":324993.6609969453,"v":1288453.1783276664,"t":1732561200}
+{"o":324993.6609969453,"h":327562.6644466951,"l":323243.0806251626,"c":325344.0437766412,"v":1269372.1635102369,"t":1732564800}
+{"o":325344.0437766412,"h":326495.5375230689,"l":318715.9010789155,"c":323314.1825813407,"v":1417236.4768630115,"t":1732568400}
+{"o":323314.1825813407,"h":324166.8776301616,"l":313268.5728605181,"c":320946.9653089538,"v":1414307.5326571881,"t":1732572000}
+{"o":320946.9653089538,"h":323809.9673332183,"l":316898.8496554343,"c":317503.7433076208,"v":1161732.9410114107,"t":1732575600}
+{"o":317503.7433076208,"h":323535.0127332846,"l":316583.7176813961,"c":319185.64552305,"v":1409306.4120579499,"t":1732579200}
+{"o":319185.64552305,"h":322702.9702959422,"l":317968.4739719376,"c":322059.8311230735,"v":1034305.5245627768,"t":1732582800}
+{"o":322059.8311230735,"h":324827.1700680255,"l":320464.422566033,"c":323718.1090249978,"v":958582.6158345435,"t":1732586400}
+{"o":323718.1090249978,"h":324075.9276875525,"l":320007.0230460023,"c":322049.0926072637,"v":997770.4824733665,"t":1732590000}
+{"o":322049.0926072637,"h":323484.7792553185,"l":320057.1096547075,"c":321664.6373677592,"v":1044884.9217766935,"t":1732593600}
+{"o":321664.6373677592,"h":323859.6362770725,"l":320760.1330279235,"c":323814.9405605193,"v":997912.9838470231,"t":1732597200}
+{"o":323814.9405605193,"h":325108.7568590918,"l":321121.285121489,"c":323258.6070020044,"v":1068958.6799134072,"t":1732600800}
+{"o":323258.6070020044,"h":323344.1967749443,"l":317468.5887641771,"c":319726.0333883582,"v":1124265.0026841396,"t":1732604400}
+{"o":319726.0333883582,"h":321074.7436410135,"l":311926.5737100663,"c":315475.7115647224,"v":1504628.2051082074,"t":1732608000}
+{"o":315475.7115647224,"h":320813.6016860907,"l":314946.9987600654,"c":317289.9200713874,"v":1134858.5787218998,"t":1732611600}
+{"o":317289.9200713874,"h":318504.0177760266,"l":307772.6016069598,"c":307908.2091522132,"v":1188845.1988796389,"t":1732615200}
+{"o":307908.2091522132,"h":309858.977913856,"l":300737.3529988058,"c":308944.8628438173,"v":1660378.3892040325,"t":1732618800}
+{"o":308944.8628438173,"h":311909.8151055236,"l":306223.9672419352,"c":308595.4064433537,"v":1430980.2644544498,"t":1732622400}
+{"o":308595.4064433537,"h":311421.1495266966,"l":306609.2932706528,"c":308916.992678704,"v":1309501.1277872273,"t":1732626000}
+{"o":308916.992678704,"h":316620.8081241178,"l":306017.720634015,"c":312911.3166984369,"v":1460241.8871685667,"t":1732629600}
+{"o":312911.3166984369,"h":315966.5999579774,"l":308263.6225379902,"c":308358.0339965284,"v":1531220.3800499488,"t":1732633200}
+{"o":308358.0339965284,"h":317203.5885819601,"l":307611.8821783348,"c":314397.6819404965,"v":1467547.3701750962,"t":1732636800}
+{"o":314397.6819404965,"h":315837.2122981671,"l":310494.1840540347,"c":312250.6276657701,"v":1383107.2785447519,"t":1732640400}
+{"o":312250.6276657701,"h":312347.4576011032,"l":303173.1984383062,"c":306255.0880159819,"v":1453703.1944472163,"t":1732644000}
+{"o":306255.0880159819,"h":310602.1891572779,"l":305646.6230674979,"c":310573.6657293922,"v":1452528.1594820186,"t":1732647600}
+{"o":310573.6657293922,"h":314074.8822245366,"l":306582.2942507103,"c":312586.8540517763,"v":1481596.3464635438,"t":1732651200}
+{"o":312586.8540517763,"h":315668.719853571,"l":310332.2964895939,"c":312101.627650972,"v":1155466.6254964359,"t":1732654800}
+{"o":312101.627650972,"h":315839.0076260724,"l":310234.6152550104,"c":311682.6965758521,"v":1296083.5092131272,"t":1732658400}
+{"o":311682.6965758521,"h":313586.8448996401,"l":309584.9308546955,"c":312734.5707343486,"v":1024990.7332834713,"t":1732662000}
+{"o":312734.5707343486,"h":316767.9471372587,"l":310806.299413563,"c":311222.0604875622,"v":1164794.4798813446,"t":1732665600}
+{"o":311222.0604875622,"h":314853.0089223808,"l":306779.0808148435,"c":314616.4497928034,"v":1130581.7369660449,"t":1732669200}
+{"o":314616.4497928034,"h":316852.9005561671,"l":311764.2556086071,"c":316713.2401637283,"v":1239714.9647063247,"t":1732672800}
+{"o":316713.2401637283,"h":316813.9838185334,"l":312152.6346640667,"c":313802.4480358261,"v":1374129.8309466161,"t":1732676400}
+{"o":313802.4480358261,"h":316846.5310881659,"l":311345.4869384882,"c":311720.0422581584,"v":1320036.3424558376,"t":1732680000}
+{"o":311720.0422581584,"h":311952.84488341,"l":308432.6559746074,"c":310162.5481591808,"v":922287.79922679,"t":1732683600}
+{"o":310162.5481591808,"h":315606.6711969555,"l":310162.5481591808,"c":312635.7770177113,"v":1191104.9458112784,"t":1732687200}
+{"o":312635.7770177113,"h":318668.3565896229,"l":312388.2098208541,"c":317725.8700237331,"v":1179682.3581685871,"t":1732690800}
+{"o":317725.8700237331,"h":318659.8173685409,"l":315863.7871331377,"c":316529.1916408616,"v":1094519.466152797,"t":1732694400}
+{"o":316529.1916408616,"h":317114.7653259209,"l":313804.5805680924,"c":316788.8622261406,"v":1043540.0124790787,"t":1732698000}
+{"o":316788.8622261406,"h":321484.5568971254,"l":314163.6113484562,"c":319876.5965615188,"v":1061105.1511576774,"t":1732701600}
+{"o":319876.5965615188,"h":320569.2222540139,"l":317427.8013395536,"c":318671.8569008912,"v":1151505.6034957927,"t":1732705200}
+{"o":318671.8569008912,"h":319065.7453038904,"l":315020.0172049954,"c":318128.9268862701,"v":1373290.9378760271,"t":1732708800}
+{"o":318128.9268862701,"h":323140.4946762771,"l":317327.2456197217,"c":322480.910480893,"v":1353562.2930092008,"t":1732712400}
+{"o":322480.910480893,"h":325268.5731381224,"l":320691.8371869256,"c":324700.6370888491,"v":1405168.1077954622,"t":1732716000}
+{"o":324700.6370888491,"h":328231.9127630678,"l":321490.6547728713,"c":326411.5569958063,"v":1470930.9216675134,"t":1732719600}
+{"o":326411.5569958063,"h":328067.8636888305,"l":323089.8753531809,"c":323940.4677361161,"v":1497731.740291324,"t":1732723200}
+{"o":323940.4677361161,"h":326911.7998869483,"l":321874.0022295113,"c":325513.4227269019,"v":1278547.1358146919,"t":1732726800}
+{"o":325513.4227269019,"h":327843.3617364675,"l":322413.8201421091,"c":325059.5902675759,"v":1223886.941551765,"t":1732730400}
+{"o":325059.5902675759,"h":327145.1417906308,"l":323976.3045799632,"c":324495.3804484059,"v":1061925.8737891519,"t":1732734000}
+{"o":324495.3804484059,"h":329952.2948852348,"l":322083.5875158096,"c":328054.575824092,"v":1294503.6460650619,"t":1732737600}
+{"o":328054.575824092,"h":329181.299379956,"l":322545.8658193839,"c":325887.90818056,"v":1057944.4080061039,"t":1732741200}
+{"o":325887.90818056,"h":328695.7334406072,"l":323304.600697033,"c":326852.6473851249,"v":1009170.2702608133,"t":1732744800}
+{"o":326852.6473851249,"h":330226.368903184,"l":326143.3769001454,"c":328448.4176750146,"v":1214232.6896011631,"t":1732748400}
+{"o":328448.4176750146,"h":334056.8804991785,"l":325242.4279925647,"c":332607.6119142672,"v":1541415.9227889869,"t":1732752000}
+{"o":332607.6119142672,"h":332955.9390828426,"l":328647.080171941,"c":330667.7058017956,"v":1233736.6963120964,"t":1732755600}
+{"o":330667.7058017956,"h":333450.1223611965,"l":328216.6992718619,"c":328548.0176190936,"v":1180984.4293786178,"t":1732759200}
+{"o":328548.0176190936,"h":329555.3818941819,"l":322165.2141736341,"c":325671.4105011246,"v":1292868.2869605212,"t":1732762800}
+{"o":325671.4105011246,"h":328757.9089033297,"l":323922.9729980289,"c":326002.9515385262,"v":1068461.2683574141,"t":1732766400}
+{"o":326002.9515385262,"h":326927.599239752,"l":321110.0275621734,"c":323468.9185561758,"v":908298.6702641447,"t":1732770000}
+{"o":323468.9185561758,"h":324118.3200453494,"l":321167.781215559,"c":323471.8572341898,"v":988185.1029179754,"t":1732773600}
+{"o":323471.8572341898,"h":325026.7717809726,"l":319744.2900284809,"c":322898.5222053668,"v":1021682.8253533,"t":1732777200}
+{"o":322898.5222053668,"h":324374.560097741,"l":321044.7182436993,"c":323653.1256144134,"v":1101842.8040472004,"t":1732780800}
+{"o":323653.1256144134,"h":323963.6339473677,"l":319704.0774512363,"c":319814.4386674997,"v":1015626.756238588,"t":1732784400}
+{"o":319814.4386674997,"h":321143.5408093729,"l":317003.4816392328,"c":319592.214394525,"v":1097542.6821908127,"t":1732788000}
+{"o":319592.214394525,"h":322187.4637561764,"l":317631.7468139082,"c":321282.2304435152,"v":1088589.7217677187,"t":1732791600}
+{"o":321282.2304435152,"h":321744.5825816095,"l":316508.4189112469,"c":319943.6126582325,"v":1091170.8673863111,"t":1732795200}
+{"o":319943.6126582325,"h":321287.6836195461,"l":315734.8182623456,"c":320722.7400106192,"v":1191385.2032818459,"t":1732798800}
+{"o":320722.7400106192,"h":322459.9784335785,"l":317536.9232063392,"c":319094.8004913435,"v":1469915.3721292685,"t":1732802400}
+{"o":319094.8004913435,"h":320137.0161557359,"l":314973.0511743601,"c":316035.2249750484,"v":1404309.4317954062,"t":1732806000}
+{"o":316035.2249750484,"h":320260.7555818602,"l":316034.1987924614,"c":318381.8122038073,"v":1273848.088685977,"t":1732809600}
+{"o":318381.8122038073,"h":320619.2127065617,"l":318369.2633771328,"c":318994.8677542099,"v":1247878.3163511229,"t":1732813200}
+{"o":318994.8677542099,"h":321426.166628652,"l":318984.0890547842,"c":320935.7139143876,"v":1094315.722485909,"t":1732816800}
+{"o":320935.7139143876,"h":321083.9855757186,"l":318132.1206658317,"c":319288.6337182541,"v":994851.3560181941,"t":1732820400}
+{"o":319288.6337182541,"h":320212.7052602094,"l":316901.7072960378,"c":319671.1139890112,"v":942065.6198513957,"t":1732824000}
+{"o":319671.1139890112,"h":321148.4027860217,"l":319372.0561106289,"c":319854.4957366174,"v":834468.2295566128,"t":1732827600}
+{"o":319854.4957366174,"h":322752.7215995088,"l":318239.6598911582,"c":322681.5821718716,"v":844792.1255927443,"t":1732831200}
+{"o":322681.5821718716,"h":323246.6086337794,"l":321246.1752627204,"c":322233.2884512374,"v":875794.5953065611,"t":1732834800}
+{"o":322233.2884512374,"h":323787.6969013143,"l":321007.5066517344,"c":321270.6472433252,"v":1001562.7046642902,"t":1732838400}
+{"o":321270.6472433252,"h":323158.3011010475,"l":318628.5652639331,"c":322745.3724740989,"v":930379.8404861584,"t":1732842000}
+{"o":322745.3724740989,"h":328248.6527419426,"l":321378.075546457,"c":327525.703682007,"v":978552.644916742,"t":1732845600}
+{"o":327525.703682007,"h":329645.9878538963,"l":327011.9487957132,"c":328136.4995511253,"v":949771.5057088741,"t":1732849200}
+{"o":328136.4995511253,"h":328393.8513479604,"l":325564.7226215213,"c":326169.7850863209,"v":968668.7786914805,"t":1732852800}
+{"o":326169.7850863209,"h":328476.6604470087,"l":324282.9452436393,"c":326316.1734726498,"v":1093325.797171995,"t":1732856400}
+{"o":326316.1734726498,"h":327216.8611431351,"l":325271.4621960423,"c":326463.3626108324,"v":1042702.2345188271,"t":1732860000}
+{"o":326463.3626108324,"h":327529.139510067,"l":322171.5965587106,"c":322349.4816429571,"v":1010868.5580629833,"t":1732863600}
+{"o":322349.4816429571,"h":325638.2809264538,"l":322262.944822481,"c":324067.9395388845,"v":800338.1697392047,"t":1732867200}
+{"o":324067.9395388845,"h":326668.5067525922,"l":323727.6560396109,"c":326033.4284142232,"v":752656.7921599161,"t":1732870800}
+{"o":326033.4284142232,"h":328390.443873553,"l":325807.2879894571,"c":327877.2626639875,"v":733593.3513582943,"t":1732874400}
+{"o":327877.2626639875,"h":332925.6145773096,"l":327468.3658042653,"c":332577.1360944918,"v":823338.1617387088,"t":1732878000}
+{"o":332577.1360944918,"h":335639.8424961293,"l":328382.187954578,"c":329643.175073009,"v":932213.7492621152,"t":1732881600}
+{"o":329643.175073009,"h":331286.1767501513,"l":328846.3768633557,"c":330254.0198815115,"v":791457.4015780243,"t":1732885200}
+{"o":330254.0198815115,"h":332464.993533476,"l":328167.5503978139,"c":332408.5847200167,"v":902790.8001519789,"t":1732888800}
+{"o":332408.5847200167,"h":334654.316188632,"l":329199.6287400011,"c":330651.2625540737,"v":1182922.5292360913,"t":1732892400}
+{"o":330651.2625540737,"h":333301.1038082016,"l":328358.4832876152,"c":328450.7003727567,"v":1082648.1139957916,"t":1732896000}
+{"o":328450.7003727567,"h":329125.1419260263,"l":325868.9214622444,"c":326041.0984293035,"v":945266.3562150932,"t":1732899600}
+{"o":326041.0984293035,"h":329065.5405413795,"l":325630.5535111781,"c":328389.3669031482,"v":868034.1814117939,"t":1732903200}
+{"o":328389.3669031482,"h":328519.9549013823,"l":325267.0076881371,"c":327275.051054676,"v":848737.7387663566,"t":1732906800}
+{"o":327275.051054676,"h":330829.8451005718,"l":326327.6519092531,"c":329085.4059506628,"v":803801.5103715563,"t":1732910400}
+{"o":329085.4059506628,"h":331533.8643538588,"l":327456.240634849,"c":331529.7153031229,"v":787305.9249079258,"t":1732914000}
+{"o":331529.7153031229,"h":333587.3398180082,"l":330136.7552823558,"c":330943.4719921272,"v":815202.0747398802,"t":1732917600}
+{"o":330943.4719921272,"h":332082.0168222138,"l":329818.9525187047,"c":330104.9653742478,"v":853581.263894347,"t":1732921200}
+{"o":330104.9653742478,"h":330104.9653742478,"l":325801.6943338701,"c":326350.6673429622,"v":967832.5741068167,"t":1732924800}
+{"o":326350.6673429622,"h":327935.6280848703,"l":324156.5728743981,"c":325857.7192108918,"v":915398.5610630449,"t":1732928400}
+{"o":325857.7192108918,"h":328405.3337761036,"l":325511.3419181979,"c":328118.2811013919,"v":830900.8564302921,"t":1732932000}
+{"o":328118.2811013919,"h":329908.5806360805,"l":325338.5542722072,"c":329408.9448749022,"v":871699.2868344419,"t":1732935600}
+{"o":329408.9448749022,"h":329885.023761997,"l":327102.2893615201,"c":328637.7860517132,"v":722274.30508021,"t":1732939200}
+{"o":328637.7860517132,"h":330814.1272755095,"l":326028.3369878082,"c":330488.2175118973,"v":644651.0625847651,"t":1732942800}
+{"o":330488.2175118973,"h":332505.6241658717,"l":328379.3230571896,"c":329239.8195099604,"v":745498.612586242,"t":1732946400}
+{"o":329239.8195099604,"h":333873.0165082504,"l":328358.4684935214,"c":331181.4579135368,"v":727103.5470936733,"t":1732950000}
+{"o":331181.4579135368,"h":332795.2525869765,"l":330133.999345847,"c":331221.7227846566,"v":689963.1329441052,"t":1732953600}
+{"o":331221.7227846566,"h":332209.6850431926,"l":329842.604200338,"c":330640.9329830453,"v":696704.7639012852,"t":1732957200}
+{"o":330640.9329830453,"h":331502.0166796503,"l":325790.7207173618,"c":326080.0010747686,"v":768576.2092748469,"t":1732960800}
+{"o":326080.0010747686,"h":329556.1514195254,"l":325619.9996497909,"c":327385.0031154131,"v":656184.3354061687,"t":1732964400}
+{"o":327385.0031154131,"h":329868.5366587931,"l":327078.3966689094,"c":328841.2609026097,"v":725857.0569929866,"t":1732968000}
+{"o":328841.2609026097,"h":329690.5419411427,"l":326088.8740260503,"c":326293.8925437799,"v":778822.8350343517,"t":1732971600}
+{"o":326293.8925437799,"h":327770.490893044,"l":324041.327248524,"c":324345.2465823974,"v":762873.7427528431,"t":1732975200}
+{"o":324345.2465823974,"h":325837.4898459286,"l":322890.2930566774,"c":325378.3871715584,"v":825139.4451762559,"t":1732978800}
+{"o":325378.3871715584,"h":326348.1186799412,"l":324267.6840825279,"c":325693.5993574345,"v":766210.2752302022,"t":1732982400}
+{"o":325693.5993574345,"h":325783.7771390603,"l":323919.71995339,"c":325261.67653026,"v":858567.8488690259,"t":1732986000}
+{"o":325261.67653026,"h":325789.9543029096,"l":322261.0727912229,"c":325149.0169072222,"v":852895.778277115,"t":1732989600}
+{"o":325149.0169072222,"h":327164.4701159373,"l":322777.2693349168,"c":325528.6112028982,"v":736363.1044729183,"t":1732993200}
+{"o":325528.6112028982,"h":327765.1666528808,"l":325030.5718866774,"c":326778.2100377702,"v":663954.045196719,"t":1732996800}
+{"o":326778.2100377702,"h":327147.0117278851,"l":325369.2292518314,"c":326328.5264883588,"v":713210.172208006,"t":1733000400}
+{"o":326328.5264883588,"h":326485.6109498526,"l":322496.4688122016,"c":323345.373837302,"v":768197.1302698724,"t":1733004000}
+{"o":323345.373837302,"h":325534.6666544173,"l":321903.5324484798,"c":322272.4842713474,"v":759557.893403184,"t":1733007600}
+{"o":322272.4842713474,"h":325393.0462915603,"l":320142.0565237366,"c":322291.8839739882,"v":940605.4304220645,"t":1733011200}
+{"o":322291.8839739882,"h":325108.2758325154,"l":319819.0921514733,"c":321440.0086979801,"v":1038227.4396273136,"t":1733014800}
+{"o":321440.0086979801,"h":325665.1657971364,"l":317554.9550523601,"c":318209.3832472256,"v":1054378.1040667528,"t":1733018400}
+{"o":318209.3832472256,"h":320779.3509414971,"l":318100.4694323145,"c":319643.3036465309,"v":793782.1163658939,"t":1733022000}
+{"o":319643.3036465309,"h":321373.5230156049,"l":317903.2038774328,"c":321076.7589025823,"v":636991.1983654966,"t":1733025600}
+{"o":321076.7589025823,"h":321125.5092931527,"l":319091.847333205,"c":319228.6501924652,"v":666241.2193277717,"t":1733029200}
+{"o":319228.6501924652,"h":320811.2773229938,"l":318848.9354112706,"c":319595.8247147479,"v":602548.6950037954,"t":1733032800}
+{"o":319595.8247147479,"h":320770.7275531593,"l":317800.685257392,"c":319480.3312297605,"v":630185.3813280325,"t":1733036400}
+{"o":319480.3312297605,"h":324238.7808813857,"l":319261.3634271677,"c":323538.0625966211,"v":778237.0657807394,"t":1733040000}
+{"o":323538.0625966211,"h":323778.2150545847,"l":321442.9490496424,"c":322271.1764563313,"v":580806.5827375879,"t":1733043600}
+{"o":322271.1764563313,"h":322385.2432655437,"l":317946.3477389294,"c":320338.2514859205,"v":580602.7833506023,"t":1733047200}
+{"o":320338.2514859205,"h":321908.9467078962,"l":320268.8219994968,"c":321667.0619489105,"v":610320.9212670946,"t":1733050800}
+{"o":321667.0619489105,"h":322047.09311268,"l":320924.4350993357,"c":321527.317267167,"v":681378.6881455294,"t":1733054400}
+{"o":321527.317267167,"h":323550.7124282051,"l":320399.9847226614,"c":322709.0312068904,"v":841778.8825105205,"t":1733058000}
+{"o":322709.0312068904,"h":323902.9999220239,"l":321401.7152581776,"c":323137.9277420676,"v":989471.6870746906,"t":1733061600}
+{"o":323137.9277420676,"h":324800.0169541405,"l":319869.4191725991,"c":323616.3347225001,"v":1052349.8023728998,"t":1733065200}
+{"o":323616.3347225001,"h":326233.6464009046,"l":321777.8970398206,"c":323064.9665157388,"v":991419.5799349,"t":1733068800}
+{"o":323064.9665157388,"h":323296.6843331463,"l":320642.7056604175,"c":321635.2661238533,"v":952247.6284781109,"t":1733072400}
+{"o":321635.2661238533,"h":323248.1618774727,"l":320053.3967420828,"c":320424.8937003249,"v":824334.0981859844,"t":1733076000}
+{"o":320424.8937003249,"h":321516.3560532206,"l":318778.9738484964,"c":320518.8446553904,"v":915947.3595882704,"t":1733079600}
+{"o":320518.8446553904,"h":320985.0291198061,"l":317205.4673014705,"c":319766.7318463838,"v":985090.3839999501,"t":1733083200}
+{"o":319766.7318463838,"h":322295.081601258,"l":318986.9892081125,"c":321773.8661640518,"v":1050527.9770263529,"t":1733086800}
+{"o":321773.8661640518,"h":324690.4064499165,"l":320709.5732665915,"c":323267.6027804348,"v":1020303.9081693987,"t":1733090400}
+{"o":323267.6027804348,"h":326078.1135465725,"l":320851.6668019423,"c":321246.9241195922,"v":896582.1588302579,"t":1733094000}
+{"o":321246.9241195922,"h":321622.3381535832,"l":316887.6248777315,"c":318869.8768547733,"v":988338.4204151467,"t":1733097600}
+{"o":318869.8768547733,"h":322787.128585257,"l":318238.9971870639,"c":322515.0911393813,"v":1215622.1778060347,"t":1733101200}
+{"o":322515.0911393813,"h":323199.3111014151,"l":315211.5535150048,"c":317568.5553965974,"v":1190381.8229127731,"t":1733104800}
+{"o":317568.5553965974,"h":318434.9823071714,"l":308876.7394023084,"c":309887.5596551906,"v":1491634.1963516101,"t":1733108400}
+{"o":309887.5596551906,"h":312317.0258137784,"l":305464.9209220823,"c":311142.9928875007,"v":2069256.734468312,"t":1733112000}
+{"o":311142.9928875007,"h":313906.2916255724,"l":308227.7627038572,"c":309992.690074568,"v":986492.6825234654,"t":1733115600}
+{"o":309992.690074568,"h":311180.4358738942,"l":306056.0889951862,"c":309776.0088212927,"v":1138352.9429907894,"t":1733119200}
+{"o":309776.0088212927,"h":311765.9344113281,"l":306731.748005431,"c":310165.5212239892,"v":1023937.268165656,"t":1733122800}
+{"o":310165.5212239892,"h":310343.3407482281,"l":301262.1377081655,"c":306145.4014625042,"v":1417005.4327519266,"t":1733126400}
+{"o":306145.4014625042,"h":309062.5664326614,"l":303558.240483298,"c":308982.8964626542,"v":923398.2116134601,"t":1733130000}
+{"o":308982.8964626542,"h":309051.1111671674,"l":301224.8031944468,"c":303165.276827967,"v":851927.6003985562,"t":1733133600}
+{"o":303165.276827967,"h":305458.5543772589,"l":301326.9091110678,"c":304825.3874038071,"v":846505.4061553075,"t":1733137200}
+{"o":304825.3874038071,"h":306384.5704143001,"l":299071.6438652256,"c":301206.4844799938,"v":1025815.5024258501,"t":1733140800}
+{"o":301206.4844799938,"h":306748.7331727636,"l":299266.1060425759,"c":306254.5963055342,"v":1203090.2670558088,"t":1733144400}
+{"o":306254.5963055342,"h":309438.0093536401,"l":303356.2380222619,"c":306249.3491081919,"v":1250702.8208314686,"t":1733148000}
+{"o":306249.3491081919,"h":313883.6588221166,"l":303112.1424497284,"c":310987.0474549847,"v":2517966.0992106725,"t":1733151600}
+{"o":310987.0474549847,"h":312058.8958390105,"l":303200.9628149688,"c":306840.7218490626,"v":1993225.5780439198,"t":1733155200}
+{"o":306840.7218490626,"h":308110.0463838946,"l":295721.16134171,"c":298967.9044403319,"v":2002790.966592744,"t":1733158800}
+{"o":298967.9044403319,"h":305416.6356088225,"l":296803.4713147004,"c":303016.5758681756,"v":1583961.6004492759,"t":1733162400}
+{"o":303016.5758681756,"h":303679.5404346582,"l":298138.2027296161,"c":303654.663592078,"v":1301063.1450216635,"t":1733166000}
+{"o":303654.663592078,"h":305278.6787129788,"l":300115.9304373324,"c":302378.4523156707,"v":1231052.6141528301,"t":1733169600}
+{"o":302378.4523156707,"h":304331.4573926521,"l":299155.1321598284,"c":301348.4029734329,"v":1250459.7504728178,"t":1733173200}
+{"o":301348.4029734329,"h":305475.7761518822,"l":300555.1553263174,"c":304381.8986591977,"v":1160916.8065587324,"t":1733176800}
+{"o":304381.8986591977,"h":306652.4319533435,"l":303663.6212956569,"c":306149.0746881664,"v":1088818.3767532625,"t":1733180400}
+{"o":306149.0746881664,"h":307409.241303106,"l":304391.8982243426,"c":306080.7649133414,"v":1259146.0573241836,"t":1733184000}
+{"o":306080.7649133414,"h":307368.4451244803,"l":303565.2302456926,"c":303776.5321714504,"v":1376373.6332273178,"t":1733187600}
+{"o":303776.5321714504,"h":310942.0559205347,"l":299907.8639615452,"c":309508.8542635587,"v":1293702.7335937475,"t":1733191200}
+{"o":309508.8542635587,"h":311608.6469408317,"l":307969.6581466319,"c":309129.0733090647,"v":1041473.5291211582,"t":1733194800}
+{"o":309129.0733090647,"h":311089.9807189307,"l":306945.1964568021,"c":309960.59744015,"v":1221115.4116938901,"t":1733198400}
+{"o":309960.59744015,"h":310073.9276868537,"l":307846.8271250905,"c":309346.590709804,"v":923012.6467201245,"t":1733202000}
+{"o":309346.590709804,"h":313240.004391945,"l":307063.7881785104,"c":307961.6372246936,"v":1239968.5133989842,"t":1733205600}
+{"o":307961.6372246936,"h":309112.3722415568,"l":304620.7633615243,"c":307702.5928121428,"v":1623296.5747938894,"t":1733209200}
+{"o":307702.5928121428,"h":309913.8429029425,"l":306174.5824559174,"c":307745.3061775814,"v":1047063.5860671182,"t":1733212800}
+{"o":307745.3061775814,"h":307867.0073689505,"l":304045.8673769904,"c":304990.1069420182,"v":1037914.7594137333,"t":1733216400}
+{"o":304990.1069420182,"h":306532.7027589598,"l":302193.4513687046,"c":302776.5096094558,"v":919804.2850918645,"t":1733220000}
+{"o":302776.5096094558,"h":306951.6828254444,"l":302409.6614740741,"c":305880.2593519048,"v":943743.4894659451,"t":1733223600}
+{"o":305880.2593519048,"h":306014.0677966332,"l":301251.3256967005,"c":304111.8408593629,"v":908987.2329549412,"t":1733227200}
+{"o":304111.8408593629,"h":304716.6988785979,"l":292813.2910409061,"c":296254.1272314253,"v":1835647.4751361937,"t":1733230800}
+{"o":296254.1272314253,"h":305538.6509129046,"l":290327.4585552255,"c":304057.7070665595,"v":2386298.4133045734,"t":1733234400}
+{"o":304057.7070665595,"h":306803.6093205214,"l":298742.6522817618,"c":302761.0559337579,"v":1921105.1673751718,"t":1733238000}
+{"o":302761.0559337579,"h":305511.9396857554,"l":300490.7084100822,"c":302586.5557797643,"v":1288382.3185080853,"t":1733241600}
+{"o":302586.5557797643,"h":304739.8038403087,"l":297799.6605832842,"c":304579.7359623522,"v":1454742.0249104628,"t":1733245200}
+{"o":304579.7359623522,"h":308592.9904901357,"l":302173.3832707405,"c":307956.3555485943,"v":1289531.2044658705,"t":1733248800}
+{"o":307956.3555485943,"h":309829.4594837182,"l":304642.9694681437,"c":309478.2594774393,"v":1183669.810747952,"t":1733252400}
+{"o":309478.2594774393,"h":312241.829726966,"l":308874.3139272901,"c":310162.9673484613,"v":1256837.3651302634,"t":1733256000}
+{"o":310162.9673484613,"h":325102.9918793351,"l":307014.207378961,"c":322208.8724585826,"v":2428865.2471941905,"t":1733259600}
+{"o":322208.8724585826,"h":322663.3390847481,"l":317522.3001486539,"c":320870.3370083084,"v":1541323.1259249272,"t":1733263200}
+{"o":320870.3370083084,"h":321365.3902407334,"l":316692.1841015028,"c":317439.6561749,"v":1311627.0493626902,"t":1733266800}
+{"o":317439.6561749,"h":325524.7045921144,"l":317318.6141817767,"c":322208.5845660672,"v":1391734.7630288806,"t":1733270400}
+{"o":322208.5845660672,"h":325758.1543075713,"l":320124.6167553448,"c":324462.9357902012,"v":1420734.5236904856,"t":1733274000}
+{"o":324462.9357902012,"h":326394.2535921136,"l":315881.3458815612,"c":320065.5204661411,"v":1511374.3837002683,"t":1733277600}
+{"o":320065.5204661411,"h":324274.4133969461,"l":319773.2801657439,"c":322450.2212195033,"v":1054997.2476380749,"t":1733281200}
+{"o":322450.2212195033,"h":323297.9826507247,"l":320747.1945345584,"c":322587.8711195599,"v":996102.6379339101,"t":1733284800}
+{"o":322587.8711195599,"h":326832.7998937788,"l":322317.4776582691,"c":322872.4563385411,"v":946363.0162048512,"t":1733288400}
+{"o":322872.4563385411,"h":323383.0145482029,"l":320087.3023753501,"c":322502.4878059213,"v":819562.4491433889,"t":1733292000}
+{"o":322502.4878059213,"h":322718.0280349064,"l":320537.7238739172,"c":321052.2527112766,"v":681860.4712744016,"t":1733295600}
+{"o":321052.2527112766,"h":321937.9108604416,"l":318745.1561590692,"c":319702.9334611267,"v":735562.0067216104,"t":1733299200}
+{"o":319702.9334611267,"h":321929.33770392,"l":319316.3938864571,"c":319682.3596157563,"v":679684.6590375254,"t":1733302800}
+{"o":319682.3596157563,"h":322664.3578699213,"l":319268.0825897077,"c":321108.0006110338,"v":663384.6246660829,"t":1733306400}
+{"o":321108.0006110338,"h":321985.8061115359,"l":318813.0924791882,"c":320012.5410260566,"v":778464.9037876303,"t":1733310000}
+{"o":320012.5410260566,"h":320325.8896338814,"l":314255.676784573,"c":315678.1971888047,"v":1103749.5199461428,"t":1733313600}
+{"o":315678.1971888047,"h":316757.3482866065,"l":312568.0112669014,"c":313629.0182640701,"v":964303.5414918892,"t":1733317200}
+{"o":313629.0182640701,"h":317190.3177155741,"l":310022.0533597126,"c":315103.7753840846,"v":1384635.7829867862,"t":1733320800}
+{"o":315103.7753840846,"h":319221.4040048037,"l":312922.0719762187,"c":317328.1281576295,"v":1612140.0237862663,"t":1733324400}
+{"o":317328.1281576295,"h":318873.2541763679,"l":303956.6599687907,"c":306236.3165215587,"v":1947743.9664473529,"t":1733328000}
+{"o":306236.3165215587,"h":311136.2298545039,"l":304492.9745539486,"c":310756.3909506972,"v":1643188.2574346142,"t":1733331600}
+{"o":310756.3909506972,"h":313538.0740014941,"l":309701.7698255033,"c":312153.7412891061,"v":1212402.3441873873,"t":1733335200}
+{"o":312153.7412891061,"h":316279.0937941449,"l":310705.1589516868,"c":315960.1729522158,"v":997244.7318206904,"t":1733338800}
+{"o":315960.1729522158,"h":320983.5721893563,"l":312862.2756302728,"c":316343.2277084255,"v":1412743.1683117177,"t":1733342400}
+{"o":316343.2277084255,"h":318620.2294824877,"l":309462.2391844977,"c":311878.7423201895,"v":1517897.1317284564,"t":1733346000}
+{"o":311878.7423201895,"h":314630.8544527567,"l":310906.8688035922,"c":311045.1313816169,"v":1039253.8691115817,"t":1733349600}
+{"o":311045.1313816169,"h":311577.3854751401,"l":306555.2621461693,"c":311201.6216695505,"v":1154400.3219769963,"t":1733353200}
+{"o":311201.6216695505,"h":311883.588832352,"l":306899.0059092796,"c":307260.2087377586,"v":1135187.4187883744,"t":1733356800}
+{"o":307260.2087377586,"h":307825.3592987263,"l":302611.006148554,"c":306560.4784403385,"v":1405754.811473514,"t":1733360400}
+{"o":306560.4784403385,"h":319155.7608351326,"l":306055.2914503705,"c":314127.6851767891,"v":1656428.1952166471,"t":1733364000}
+{"o":314127.6851767891,"h":323632.8848030237,"l":313755.0185949728,"c":316084.6527924329,"v":2121144.9709356623,"t":1733367600}
+{"o":316084.6527924329,"h":323231.6465616237,"l":315814.5833756881,"c":321202.4726746639,"v":1400752.5292072499,"t":1733371200}
+{"o":321202.4726746639,"h":321883.6983346107,"l":315682.7867431184,"c":318701.8256574059,"v":1121609.9302634322,"t":1733374800}
+{"o":318701.8256574059,"h":319458.1317167187,"l":313024.9664186995,"c":316777.2873898033,"v":974607.9948117511,"t":1733378400}
+{"o":316777.2873898033,"h":318855.4790104933,"l":316388.419066317,"c":317358.9432383429,"v":791318.0132097928,"t":1733382000}
+{"o":317358.9432383429,"h":321014.9342281024,"l":316793.7309868987,"c":319769.6184877449,"v":892899.8833941108,"t":1733385600}
+{"o":319769.6184877449,"h":322463.9131425705,"l":318429.2550054599,"c":322368.3078047872,"v":880953.4442664128,"t":1733389200}
+{"o":322368.3078047872,"h":325703.3001490704,"l":321266.1080464944,"c":321455.4813546622,"v":859202.9953848997,"t":1733392800}
+{"o":321455.4813546622,"h":328785.2030122108,"l":321041.2674003142,"c":328088.1931965499,"v":837589.4677623189,"t":1733396400}
+{"o":328088.1931965499,"h":332896.5766368189,"l":327026.1752464821,"c":327499.4463234703,"v":1208612.860281067,"t":1733400000}
+{"o":327499.4463234703,"h":329194.1332812047,"l":323510.672724018,"c":325953.1132737807,"v":933509.2199394216,"t":1733403600}
+{"o":325953.1132737807,"h":327509.0030693767,"l":323132.3307957751,"c":326917.8426242494,"v":1047722.3550686383,"t":1733407200}
+{"o":326917.8426242494,"h":328560.222005988,"l":320534.2489850869,"c":324425.7369463491,"v":1415126.7312638611,"t":1733410800}
+{"o":324425.7369463491,"h":329563.6939663091,"l":322368.3609368515,"c":325005.8399854337,"v":1325132.8911858918,"t":1733414400}
+{"o":325005.8399854337,"h":326612.7297012692,"l":323710.3302444157,"c":325558.4322070283,"v":1008964.4724837652,"t":1733418000}
+{"o":325558.4322070283,"h":325940.3403170824,"l":320293.0043806087,"c":320723.2470286918,"v":1053652.3767890166,"t":1733421600}
+{"o":320723.2470286918,"h":321632.1185453367,"l":314853.1455484472,"c":316121.4213527745,"v":1449140.1972845388,"t":1733425200}
+{"o":316121.4213527745,"h":317137.7340421831,"l":311107.6507155773,"c":316084.7339603452,"v":1506766.7970071074,"t":1733428800}
+{"o":316084.7339603452,"h":317876.4940171309,"l":314875.8668538285,"c":317313.9805662978,"v":842130.1189835791,"t":1733432400}
+{"o":317313.9805662978,"h":319338.8785342149,"l":306008.6745017743,"c":319336.7315805058,"v":1936417.9549354988,"t":1733436000}
+{"o":319336.7315805058,"h":328332.8927849875,"l":316520.8768150113,"c":320180.926880792,"v":1880108.0677619765,"t":1733439600}
+{"o":320180.926880792,"h":329263.2920939174,"l":318149.3102773842,"c":329148.4332736683,"v":1450051.4361343943,"t":1733443200}
+{"o":329148.4332736683,"h":335951.1719491536,"l":324970.7425021675,"c":330800.5263516667,"v":1542641.0609363737,"t":1733446800}
+{"o":330800.5263516667,"h":331210.3014495524,"l":327234.2560965363,"c":329354.0859866461,"v":984219.0265117666,"t":1733450400}
+{"o":329354.0859866461,"h":329354.0859866461,"l":323595.9843124244,"c":328204.4556003578,"v":1234991.0027758565,"t":1733454000}
+{"o":328204.4556003578,"h":329651.7253137763,"l":325513.6532988732,"c":326904.1044951511,"v":964632.2414494877,"t":1733457600}
+{"o":326904.1044951511,"h":328084.7187056351,"l":323283.8932740171,"c":323761.8892586224,"v":830094.560328206,"t":1733461200}
+{"o":323761.8892586224,"h":325128.5209032769,"l":322501.6355730514,"c":324005.4444518829,"v":765459.8890839835,"t":1733464800}
+{"o":324005.4444518829,"h":324738.1824292488,"l":322753.987159333,"c":324682.0194212166,"v":721957.2756412437,"t":1733468400}
+{"o":324682.0194212166,"h":326293.1711871295,"l":322658.5484171037,"c":322658.5484171037,"v":881519.4085076514,"t":1733472000}
+{"o":322658.5484171037,"h":322852.0780086144,"l":319028.1513276158,"c":319655.9412591755,"v":936562.8585031446,"t":1733475600}
+{"o":319655.9412591755,"h":320375.9801908514,"l":317595.0936290141,"c":319803.5702855157,"v":788578.829535296,"t":1733479200}
+{"o":319803.5702855157,"h":320459.1467435509,"l":316825.283202961,"c":317661.506789447,"v":703585.0519500453,"t":1733482800}
+{"o":317661.506789447,"h":319459.0052519625,"l":313343.1300831204,"c":313802.6010184959,"v":859036.0643262843,"t":1733486400}
+{"o":313802.6010184959,"h":319328.3014485835,"l":313308.0326216059,"c":318312.7653940279,"v":1316342.372074754,"t":1733490000}
+{"o":318312.7653940279,"h":322976.593902742,"l":316833.9127144358,"c":322915.3628104393,"v":1164497.526596515,"t":1733493600}
+{"o":322915.3628104393,"h":325546.7373133296,"l":319786.5097629493,"c":323042.3573847369,"v":1351209.5131616439,"t":1733497200}
+{"o":323042.3573847369,"h":324373.6940864181,"l":321337.383062428,"c":324159.0116831455,"v":1205868.2920789216,"t":1733500800}
+{"o":324159.0116831455,"h":326431.7542263361,"l":323441.6137392272,"c":324534.5873757444,"v":1077595.9729337811,"t":1733504400}
+{"o":324534.5873757444,"h":327298.6449028745,"l":323725.2852417032,"c":324466.5060500404,"v":991911.2653461036,"t":1733508000}
+{"o":324466.5060500404,"h":326030.1805068252,"l":322116.6474102351,"c":325608.437913822,"v":911900.7759205992,"t":1733511600}
+{"o":325608.437913822,"h":327007.6350111578,"l":322765.3171839849,"c":323604.5975911981,"v":878735.5946270502,"t":1733515200}
+{"o":323604.5975911981,"h":325007.3291478176,"l":322578.8025032203,"c":322728.3075738145,"v":851937.5154668152,"t":1733518800}
+{"o":322728.3075738145,"h":324031.172049286,"l":321884.3746008145,"c":322385.9464952349,"v":822194.4475527107,"t":1733522400}
+{"o":322385.9464952349,"h":323282.7753668577,"l":319597.0112346841,"c":321653.8325626653,"v":958442.8473577511,"t":1733526000}
+{"o":321653.8325626653,"h":322391.7971711518,"l":319679.6488479899,"c":320964.9471170452,"v":854571.3469896108,"t":1733529600}
+{"o":320964.9471170452,"h":321921.2915537867,"l":317999.7976399075,"c":319755.0331640468,"v":781417.9154650457,"t":1733533200}
+{"o":319755.0331640468,"h":321284.7080078746,"l":317975.5721719027,"c":320128.0336012591,"v":711322.5344354617,"t":1733536800}
+{"o":320128.0336012591,"h":320610.4938377486,"l":316643.7122522131,"c":318977.564444033,"v":755354.1059708033,"t":1733540400}
+{"o":318977.564444033,"h":319824.1269601308,"l":317804.7545046821,"c":319548.7492201468,"v":670282.8336928468,"t":1733544000}
+{"o":319548.7492201468,"h":320599.2631607503,"l":318640.1783109384,"c":319592.7705441917,"v":629104.4897551482,"t":1733547600}
+{"o":319592.7705441917,"h":321042.5299806567,"l":318609.607305298,"c":320343.093793216,"v":681394.5243202721,"t":1733551200}
+{"o":320343.093793216,"h":321321.775938463,"l":319465.6695275433,"c":320608.0533332014,"v":680399.3778887352,"t":1733554800}
+{"o":320608.0533332014,"h":321043.2238156853,"l":319043.8522574108,"c":320396.3601441685,"v":657883.7501096509,"t":1733558400}
+{"o":320396.3601441685,"h":324095.7272246946,"l":319748.4613213828,"c":323972.1700580976,"v":757892.3419927893,"t":1733562000}
+{"o":323972.1700580976,"h":324822.3264630958,"l":321789.9750564442,"c":323490.7633315141,"v":719270.7513542544,"t":1733565600}
+{"o":323490.7633315141,"h":324687.6359059176,"l":323007.2897124097,"c":323280.1535991745,"v":605054.3111369776,"t":1733569200}
+{"o":323280.1535991745,"h":324583.3006414507,"l":322201.934286818,"c":323218.6146000295,"v":600964.3190554472,"t":1733572800}
+{"o":323218.6146000295,"h":325101.858895725,"l":322215.3482474138,"c":324813.4325627068,"v":676109.9258348211,"t":1733576400}
+{"o":324813.4325627068,"h":329553.8568940055,"l":322537.212281951,"c":329335.6116625037,"v":962996.1501091147,"t":1733580000}
+{"o":329335.6116625037,"h":330078.8025525464,"l":325321.5092043218,"c":326829.7320944858,"v":999095.7096512399,"t":1733583600}
+{"o":326829.7320944858,"h":328731.8110302252,"l":324128.7937967939,"c":328338.6911491648,"v":1031568.0712763143,"t":1733587200}
+{"o":328338.6911491648,"h":328582.1060270122,"l":325446.2796467469,"c":326982.0644773716,"v":952421.3662630336,"t":1733590800}
+{"o":326982.0644773716,"h":328963.551207938,"l":325944.6655573586,"c":328283.4327977689,"v":1068376.5214052631,"t":1733594400}
+{"o":328283.4327977689,"h":329116.4034923596,"l":326225.3425867447,"c":327962.3732339317,"v":924893.7245264238,"t":1733598000}
+{"o":327962.3732339317,"h":329800.8581083144,"l":326432.2353714094,"c":327262.2710169805,"v":941859.7602588808,"t":1733601600}
+{"o":327262.2710169805,"h":329858.6496631496,"l":325776.5855784821,"c":327803.934431337,"v":987037.4835224777,"t":1733605200}
+{"o":327803.934431337,"h":330559.873385792,"l":323636.2801906487,"c":323934.1830622462,"v":884023.9668671676,"t":1733608800}
+{"o":323934.1830622462,"h":325942.6609606126,"l":322898.9160605178,"c":323183.5028104516,"v":809723.4039441878,"t":1733612400}
+{"o":323183.5028104516,"h":324995.4779898535,"l":320908.9002495097,"c":324458.6352260406,"v":889851.704472238,"t":1733616000}
+{"o":324458.6352260406,"h":325867.576043962,"l":323391.6329824422,"c":324685.5501398416,"v":760449.2634580949,"t":1733619600}
+{"o":324685.5501398416,"h":327818.7971819778,"l":324578.6871925364,"c":327262.8134680819,"v":779961.3752271694,"t":1733623200}
+{"o":327262.8134680819,"h":328250.2222071965,"l":324703.2131886815,"c":326594.5326484457,"v":829841.5222837874,"t":1733626800}
+{"o":326594.5326484457,"h":327114.3399826922,"l":323451.48802137,"c":323471.9336421257,"v":648719.3331316876,"t":1733630400}
+{"o":323471.9336421257,"h":324355.3874100956,"l":320114.751221247,"c":321908.8995197109,"v":755928.4648896053,"t":1733634000}
+{"o":321908.8995197109,"h":323704.0029574923,"l":320961.9547358488,"c":323051.8661496113,"v":715307.8320976492,"t":1733637600}
+{"o":323051.8661496113,"h":324075.2211287685,"l":322086.3786570273,"c":322336.3006398926,"v":643279.0787054729,"t":1733641200}
+{"o":322336.3006398926,"h":322615.7158017897,"l":318669.837612151,"c":318774.433569657,"v":820642.6822853087,"t":1733644800}
+{"o":318774.433569657,"h":320222.2777780863,"l":316435.2468078829,"c":317300.9709730053,"v":761389.6040666238,"t":1733648400}
+{"o":317300.9709730053,"h":320765.5594588745,"l":317271.2801770508,"c":319135.4224527523,"v":628545.8636569958,"t":1733652000}
+{"o":319135.4224527523,"h":320832.5883666115,"l":318466.8780407765,"c":320156.0613267103,"v":542103.3894599942,"t":1733655600}
+{"o":320156.0613267103,"h":321044.7958829668,"l":318425.1354101077,"c":320247.0312224988,"v":621416.448954424,"t":1733659200}
+{"o":320247.0312224988,"h":322450.3399049991,"l":319299.4558455432,"c":321988.7365673622,"v":709354.460651996,"t":1733662800}
+{"o":321988.7365673622,"h":322191.4052163733,"l":319705.6789380224,"c":319878.9520969674,"v":644202.6821544606,"t":1733666400}
+{"o":319878.9520969674,"h":322241.4963821859,"l":317984.8140187541,"c":321938.9972954373,"v":784909.9708553216,"t":1733670000}
+{"o":321938.9972954373,"h":322442.2774466501,"l":319260.3883531897,"c":319985.897860489,"v":883159.7985885732,"t":1733673600}
+{"o":319985.897860489,"h":321101.9772838051,"l":318801.1891590278,"c":321027.1639582004,"v":767379.2832081618,"t":1733677200}
+{"o":321027.1639582004,"h":321205.4883281027,"l":318829.2487437953,"c":318981.6313161451,"v":732155.9178390721,"t":1733680800}
+{"o":318981.6313161451,"h":321144.1315964269,"l":317489.5855287064,"c":320780.7939807631,"v":766069.5190501267,"t":1733684400}
+{"o":320780.7939807631,"h":321151.4043849144,"l":319048.2395376576,"c":319260.9862662718,"v":771894.1015029397,"t":1733688000}
+{"o":319260.9862662718,"h":319969.2794949019,"l":318010.0320611072,"c":319742.096216217,"v":700606.9690883013,"t":1733691600}
+{"o":319742.096216217,"h":321203.75090631,"l":319284.6117561621,"c":321163.1184996329,"v":649868.3542742288,"t":1733695200}
+{"o":321163.1184996329,"h":322575.0324178707,"l":320062.4911871529,"c":321618.3901221454,"v":811492.5425713821,"t":1733698800}
+{"o":321618.3901221454,"h":321958.2230260476,"l":315460.5561032504,"c":317024.9269565106,"v":1111627.8053220497,"t":1733702400}
+{"o":317024.9269565106,"h":318583.0375945417,"l":314527.097917741,"c":315286.4470620904,"v":906974.0793132244,"t":1733706000}
+{"o":315286.4470620904,"h":316947.617200029,"l":311908.7896585604,"c":314589.9287966733,"v":906393.0226592328,"t":1733709600}
+{"o":314589.9287966733,"h":315835.2375313404,"l":312060.2392194703,"c":314473.5333765676,"v":815116.0318810517,"t":1733713200}
+{"o":314473.5333765676,"h":315553.4043313882,"l":312912.0477430514,"c":315401.4788849078,"v":756776.724859196,"t":1733716800}
+{"o":315401.4788849078,"h":315839.4200995232,"l":313946.8797721515,"c":315494.46622901,"v":639442.5621080472,"t":1733720400}
+{"o":315494.46622901,"h":315564.4740626932,"l":312255.5638264984,"c":312647.1573367059,"v":792747.7019378712,"t":1733724000}
+{"o":312647.1573367059,"h":315139.091803847,"l":309649.1380684148,"c":314059.8521999643,"v":1076137.8713510763,"t":1733727600}
+{"o":314059.8521999643,"h":314387.4390309535,"l":306889.6533046897,"c":307268.8346748792,"v":1052909.1144948008,"t":1733731200}
+{"o":307268.8346748792,"h":310018.1413235922,"l":304812.1212778483,"c":307527.1528546591,"v":1038478.9073664235,"t":1733734800}
+{"o":307527.1528546591,"h":309390.4650411805,"l":306679.0392794293,"c":309081.6646229963,"v":726334.6545079261,"t":1733738400}
+{"o":309081.6646229963,"h":309125.4455591931,"l":304794.9956101892,"c":306344.7302186998,"v":848547.7180542317,"t":1733742000}
+{"o":306344.7302186998,"h":308713.8603980506,"l":304951.4324670731,"c":308584.5200076295,"v":893853.9996246785,"t":1733745600}
+{"o":308584.5200076295,"h":311483.4229446526,"l":307292.8136983122,"c":310485.7974870162,"v":840498.3391161031,"t":1733749200}
+{"o":310485.7974870162,"h":314247.4865191514,"l":309361.9301503486,"c":312888.3553036862,"v":955970.4798633172,"t":1733752800}
+{"o":312888.3553036862,"h":314051.31443831,"l":301818.881241145,"c":303895.8369472926,"v":1664839.4474649087,"t":1733756400}
+{"o":303895.8369472926,"h":306710.3726212494,"l":301503.2193209166,"c":304323.8668587191,"v":1167109.4866353325,"t":1733760000}
+{"o":304323.8668587191,"h":305772.2545945508,"l":302323.5545681513,"c":302382.9711693276,"v":1020446.7624941273,"t":1733763600}
+{"o":302382.9711693276,"h":305390.4548797763,"l":302325.8725350549,"c":304174.5681436359,"v":986261.180989561,"t":1733767200}
+{"o":304174.5681436359,"h":304300.1882037512,"l":300052.3703114449,"c":300766.1228151919,"v":1197087.253408439,"t":1733770800}
+{"o":300766.1228151919,"h":303738.7142804853,"l":296124.590291826,"c":297403.5206917063,"v":2356976.5249290601,"t":1733774400}
+{"o":297403.5206917063,"h":299378.9513791289,"l":277591.3988516247,"c":295770.9765969692,"v":3726089.4341753209,"t":1733778000}
+{"o":295770.9765969692,"h":296838.2896407073,"l":279081.6303514717,"c":295489.8589896152,"v":3016246.067057183,"t":1733781600}
+{"o":295489.8589896152,"h":298609.5368914748,"l":293032.0713397457,"c":293969.2682776184,"v":1733971.3668897252,"t":1733785200}
+{"o":293969.2682776184,"h":299774.8402344948,"l":289748.2733332526,"c":295367.8044275874,"v":1754788.8278972488,"t":1733788800}
+{"o":295367.8044275874,"h":297597.2428043662,"l":292806.3001413914,"c":296987.9443553559,"v":1326877.2566419328,"t":1733792400}
+{"o":296987.9443553559,"h":297025.9049994131,"l":288149.8654415513,"c":288753.5699042995,"v":1429146.7395421055,"t":1733796000}
+{"o":288753.5699042995,"h":292767.0071907557,"l":279529.7002872283,"c":292717.1318000911,"v":2110059.1825615624,"t":1733799600}
+{"o":292717.1318000911,"h":293578.9243490921,"l":287812.3319536057,"c":293170.8049861792,"v":1287146.1893025148,"t":1733803200}
+{"o":293170.8049861792,"h":294954.7274055693,"l":290912.8530023319,"c":293407.2184982733,"v":1031246.5767280876,"t":1733806800}
+{"o":293407.2184982733,"h":296700.2526184782,"l":292273.965789903,"c":295880.2956215666,"v":1090328.4984497048,"t":1733810400}
+{"o":295880.2956215666,"h":295937.0612643696,"l":292697.9144263229,"c":294782.5977213001,"v":899825.3317205984,"t":1733814000}
+{"o":294782.5977213001,"h":295442.8776648832,"l":292265.4039507456,"c":294567.9423606428,"v":983243.9677580642,"t":1733817600}
+{"o":294567.9423606428,"h":296580.4834977277,"l":292981.9669825703,"c":294362.088486824,"v":1140742.2739305526,"t":1733821200}
+{"o":294362.088486824,"h":296269.2084314144,"l":293252.5454620051,"c":294650.6045083324,"v":890339.5459068192,"t":1733824800}
+{"o":294650.6045083324,"h":294834.1110746555,"l":291776.3649790635,"c":293312.8064655604,"v":891990.4115197541,"t":1733828400}
+{"o":293312.8064655604,"h":293976.8492139112,"l":285278.7542098959,"c":286695.3912868912,"v":1380416.2207331823,"t":1733832000}
+{"o":286695.3912868912,"h":292083.4571923262,"l":286386.2619992386,"c":290903.8741659641,"v":1608039.7877970263,"t":1733835600}
+{"o":290903.8741659641,"h":297090.6431908272,"l":289287.5246012925,"c":293809.2721553965,"v":3170831.4447733304,"t":1733839200}
+{"o":293809.2721553965,"h":295869.0090981022,"l":279541.2435744414,"c":280219.4484490466,"v":2929471.0517373737,"t":1733842800}
+{"o":280219.4484490466,"h":287463.9690780373,"l":276862.677313677,"c":285906.0045238003,"v":2780407.6877253065,"t":1733846400}
+{"o":285906.0045238003,"h":286387.462726411,"l":275965.7439222941,"c":276346.4363591729,"v":2181096.6093970486,"t":1733850000}
+{"o":276346.4363591729,"h":286624.0943138527,"l":273658.1840490878,"c":283792.0460747347,"v":1892103.0414388569,"t":1733853600}
+{"o":283792.0460747347,"h":288618.3177551432,"l":283377.6362257893,"c":287682.1928445302,"v":1450883.4401534575,"t":1733857200}
+{"o":287682.1928445302,"h":290849.894883427,"l":286644.5211376642,"c":289615.3822016697,"v":1327873.2970055668,"t":1733860800}
+{"o":289615.3822016697,"h":293512.9280469025,"l":287777.4927793996,"c":289273.6468897833,"v":1473124.2951712587,"t":1733864400}
+{"o":289273.6468897833,"h":291538.4223788014,"l":288445.6229991354,"c":291020.6083045869,"v":1359245.6940238178,"t":1733868000}
+{"o":291020.6083045869,"h":292501.0823011654,"l":288949.3109496546,"c":289772.4214016063,"v":1238898.2763574382,"t":1733871600}
+{"o":289772.4214016063,"h":292400.7050574548,"l":286933.2749048062,"c":291664.3936702546,"v":1598454.6564339709,"t":1733875200}
+{"o":291664.3936702546,"h":293681.1919405875,"l":286826.4318152884,"c":287686.7111759288,"v":2334100.4362759981,"t":1733878800}
+{"o":287686.7111759288,"h":294402.5299420977,"l":287163.7753024147,"c":292992.5899670967,"v":1548954.2739274197,"t":1733882400}
+{"o":292992.5899670967,"h":297604.5084605076,"l":292768.2392534372,"c":297575.7321247414,"v":1334124.1213445163,"t":1733886000}
+{"o":297575.7321247414,"h":298397.0421711354,"l":295253.8082591242,"c":296650.3666276188,"v":1054660.5322767613,"t":1733889600}
+{"o":296650.3666276188,"h":297207.5674778502,"l":294279.9612808112,"c":296168.1547448598,"v":866231.9860298567,"t":1733893200}
+{"o":296168.1547448598,"h":298871.9688559328,"l":295604.4894729681,"c":298118.4490826059,"v":921707.6744751562,"t":1733896800}
+{"o":298118.4490826059,"h":298791.0360395048,"l":295226.6449359266,"c":296332.7853177399,"v":1004523.915687479,"t":1733900400}
+{"o":296332.7853177399,"h":302450.9551885746,"l":296115.4219500559,"c":301090.4601009588,"v":1050770.238851591,"t":1733904000}
+{"o":301090.4601009588,"h":302380.3362496967,"l":299125.4889629931,"c":301965.626322016,"v":933403.2508319962,"t":1733907600}
+{"o":301965.626322016,"h":303826.6417299586,"l":301841.9173874635,"c":303726.8831024902,"v":863046.5270920583,"t":1733911200}
+{"o":303726.8831024902,"h":307262.9134051018,"l":302103.3565095488,"c":304967.3538240396,"v":951135.9172037323,"t":1733914800}
+{"o":304967.3538240396,"h":307418.5218061683,"l":304221.4867112116,"c":305014.6034488617,"v":899031.8287414494,"t":1733918400}
+{"o":305014.6034488617,"h":308558.0275560362,"l":303486.7756646388,"c":307266.5434180999,"v":1173968.3550245736,"t":1733922000}
+{"o":307266.5434180999,"h":308903.7737613398,"l":304781.884930696,"c":308437.8593161956,"v":1062342.2982515399,"t":1733925600}
+{"o":308437.8593161956,"h":312987.285931924,"l":307910.5574336736,"c":309871.6783520316,"v":1728849.0075280026,"t":1733929200}
+{"o":309871.6783520316,"h":312981.1585166577,"l":307534.5818149538,"c":310831.4670788667,"v":1497066.3183385667,"t":1733932800}
+{"o":310831.4670788667,"h":312598.2392744095,"l":307712.2599619406,"c":309459.9681814827,"v":1224054.5183724074,"t":1733936400}
+{"o":309459.9681814827,"h":311281.6031601761,"l":307771.9698159657,"c":310039.4936181466,"v":1243846.6741919927,"t":1733940000}
+{"o":310039.4936181466,"h":312302.353931893,"l":309049.9521748142,"c":311996.1467419732,"v":1272818.3198253852,"t":1733943600}
+{"o":311996.1467419732,"h":314325.3364754356,"l":309975.307264814,"c":310806.9104866746,"v":1172885.7977502076,"t":1733947200}
+{"o":310806.9104866746,"h":311408.8640607302,"l":308980.8822950416,"c":310764.2960268902,"v":1196155.1492898264,"t":1733950800}
+{"o":310764.2960268902,"h":311349.2412231492,"l":309415.9631353319,"c":309671.512394228,"v":3611795.4882278293,"t":1733954400}
+{"o":309671.512394228,"h":310343.24298595,"l":307645.0650516588,"c":308334.9748753299,"v":1098047.8446406005,"t":1733958000}
+{"o":308334.9748753299,"h":309118.9617184856,"l":307184.2654353136,"c":308310.2720134512,"v":1212364.3239673933,"t":1733961600}
+{"o":308310.2720134512,"h":309075.3825663552,"l":306157.9725084325,"c":306795.0960944144,"v":1035957.2586201982,"t":1733965200}
+{"o":306795.0960944144,"h":311328.7803753316,"l":305399.0276588062,"c":310851.7768000386,"v":1066297.9085855894,"t":1733968800}
+{"o":310851.7768000386,"h":314837.6120694674,"l":308972.2249322913,"c":312536.6630112808,"v":1243746.9562070807,"t":1733972400}
+{"o":312536.6630112808,"h":313979.4075599703,"l":309933.5474649058,"c":311837.0520548757,"v":963561.1542173127,"t":1733976000}
+{"o":311837.0520548757,"h":315991.745160417,"l":311286.4250851658,"c":313751.8949864191,"v":978016.8949330426,"t":1733979600}
+{"o":313751.8949864191,"h":314422.9659945803,"l":310864.2284644046,"c":312197.7168505152,"v":1049987.176376417,"t":1733983200}
+{"o":312197.7168505152,"h":314080.636265135,"l":311662.2729589245,"c":311952.8686732672,"v":972031.5494597084,"t":1733986800}
+{"o":311952.8686732672,"h":315532.3265160833,"l":311906.6481957404,"c":315019.3599000403,"v":849536.1145597474,"t":1733990400}
+{"o":315019.3599000403,"h":316711.6498343594,"l":314281.0108405313,"c":314411.1192116814,"v":792562.9491258943,"t":1733994000}
+{"o":314411.1192116814,"h":314567.2081850329,"l":310912.3977235688,"c":311962.1214388076,"v":882637.2242106245,"t":1733997600}
+{"o":311962.1214388076,"h":312368.9091485714,"l":309643.2884080543,"c":311389.7058458405,"v":915681.1052970013,"t":1734001200}
+{"o":311389.7058458405,"h":314280.4927168249,"l":311330.8133626669,"c":313750.402006805,"v":930759.3365353028,"t":1734004800}
+{"o":313750.402006805,"h":315448.7054723558,"l":310213.9612810636,"c":311885.5920069977,"v":1532975.1774972992,"t":1734008400}
+{"o":311885.5920069977,"h":316357.9165795595,"l":310920.1280011089,"c":315385.930749431,"v":1522336.9599666791,"t":1734012000}
+{"o":315385.930749431,"h":315666.5498857517,"l":312133.7728192793,"c":313750.9714871486,"v":1313650.8308616765,"t":1734015600}
+{"o":313750.9714871486,"h":317564.9377196942,"l":312569.8822403619,"c":313030.6365550928,"v":1598089.643645308,"t":1734019200}
+{"o":313030.6365550928,"h":317833.5744878061,"l":312993.3905461221,"c":317535.9938840624,"v":1346262.8117747095,"t":1734022800}
+{"o":317535.9938840624,"h":318348.301726406,"l":313074.1515019043,"c":313840.3247820705,"v":1286815.836469034,"t":1734026400}
+{"o":313840.3247820705,"h":314253.3935450448,"l":307226.3059075293,"c":308156.5788090781,"v":1798105.0747521226,"t":1734030000}
+{"o":308156.5788090781,"h":311518.8568472778,"l":307973.6389101289,"c":310288.5137380462,"v":1302899.7985422057,"t":1734033600}
+{"o":310288.5137380462,"h":310398.1815219335,"l":307134.4299858467,"c":308747.4785695942,"v":1302036.5335601619,"t":1734037200}
+{"o":308747.4785695942,"h":309844.573165655,"l":306100.8388119615,"c":309478.7293022706,"v":1796640.5904538545,"t":1734040800}
+{"o":309478.7293022706,"h":310093.4575303802,"l":305832.2351729057,"c":307724.2080927344,"v":1227184.6497350361,"t":1734044400}
+{"o":307724.2080927344,"h":309870.2721027071,"l":306859.75578509,"c":308020.5926174735,"v":1261600.97291993,"t":1734048000}
+{"o":308020.5926174735,"h":308234.6747289746,"l":304194.85232642,"c":306745.2786598866,"v":1275203.7649344495,"t":1734051600}
+{"o":306745.2786598866,"h":310020.4248245502,"l":305449.1766947829,"c":308424.8201198967,"v":1208283.9104764427,"t":1734055200}
+{"o":308424.8201198967,"h":309142.1686434483,"l":307328.3400686929,"c":308113.3446527399,"v":1198225.458600153,"t":1734058800}
+{"o":308113.3446527399,"h":308547.3975352874,"l":305782.6650235801,"c":306420.3037977692,"v":1002430.3125012746,"t":1734062400}
+{"o":306420.3037977692,"h":307674.1614138199,"l":305924.8100192323,"c":306031.1030924381,"v":1288511.3803926378,"t":1734066000}
+{"o":306031.1030924381,"h":307461.4790389256,"l":301817.8703290026,"c":303954.5133488984,"v":1186846.8947870613,"t":1734069600}
+{"o":303954.5133488984,"h":305402.160151246,"l":299892.643009149,"c":304925.5047694506,"v":1046996.2607881502,"t":1734073200}
+{"o":304925.5047694506,"h":306903.231277599,"l":303638.1921909314,"c":306716.1752366975,"v":843776.090880589,"t":1734076800}
+{"o":306716.1752366975,"h":307212.6598060579,"l":304171.0213604108,"c":305581.1063491853,"v":875045.993632763,"t":1734080400}
+{"o":305581.1063491853,"h":307219.3042081867,"l":303933.5664319084,"c":306717.2698791574,"v":1059331.5310342032,"t":1734084000}
+{"o":306717.2698791574,"h":308256.8110627494,"l":305887.3286706777,"c":305887.3286706777,"v":893430.3807260608,"t":1734087600}
+{"o":305887.3286706777,"h":307401.8679647457,"l":304419.2201790615,"c":305737.7776961929,"v":1096525.2941568249,"t":1734091200}
+{"o":305737.7776961929,"h":305890.8940948021,"l":300697.0347604837,"c":303008.4156401613,"v":1186713.0079513907,"t":1734094800}
+{"o":303008.4156401613,"h":304310.0314016649,"l":301126.6484562899,"c":303704.1612590436,"v":1287368.9686991887,"t":1734098400}
+{"o":303704.1612590436,"h":306698.0104386853,"l":299208.3857674703,"c":299895.4841219942,"v":1629703.2167134471,"t":1734102000}
+{"o":299895.4841219942,"h":302303.1866914018,"l":299110.0039452745,"c":299570.8340294856,"v":1515207.9472428444,"t":1734105600}
+{"o":299570.8340294856,"h":303573.0786908612,"l":299482.2846490282,"c":302817.5731602057,"v":1310491.7447116857,"t":1734109200}
+{"o":302817.5731602057,"h":303208.0656744528,"l":300341.0001424184,"c":301208.0478289298,"v":1320923.5695362403,"t":1734112800}
+{"o":301208.0478289298,"h":303125.5645071791,"l":299583.5192118511,"c":302814.91080833,"v":1255170.3147982801,"t":1734116400}
+{"o":302814.91080833,"h":304648.6298409645,"l":302432.0461174919,"c":303727.5832386915,"v":1133734.4263131521,"t":1734120000}
+{"o":303727.5832386915,"h":304129.1040135357,"l":302565.5682481009,"c":303425.5535882082,"v":1167933.3812352035,"t":1734123600}
+{"o":303425.5535882082,"h":304265.2777506083,"l":299663.1824819104,"c":303293.2889589489,"v":1141771.4723967947,"t":1734127200}
+{"o":303293.2889589489,"h":305045.9846069903,"l":302463.6413631827,"c":304829.6752797787,"v":1063783.8478166189,"t":1734130800}
+{"o":304829.6752797787,"h":305455.3009662339,"l":303299.9606675594,"c":304330.5394266727,"v":1279497.9087622664,"t":1734134400}
+{"o":304330.5394266727,"h":307930.2833419631,"l":304225.4915854227,"c":305949.9795991856,"v":1197222.1014755305,"t":1734138000}
+{"o":305949.9795991856,"h":307626.9249538947,"l":305022.064559651,"c":306368.3788475386,"v":1171259.8161475039,"t":1734141600}
+{"o":306368.3788475386,"h":307176.9470475122,"l":305896.4802582755,"c":306778.6973299694,"v":1122323.1321937907,"t":1734145200}
+{"o":306778.6973299694,"h":306924.2010570656,"l":304269.1415441759,"c":305752.2726862319,"v":1009823.0957001506,"t":1734148800}
+{"o":305752.2726862319,"h":306734.4582512206,"l":305255.431661387,"c":306720.4183102619,"v":876112.4075613648,"t":1734152400}
+{"o":306720.4183102619,"h":308798.0656130814,"l":306423.9345761316,"c":307384.7385009336,"v":938900.2560878475,"t":1734156000}
+{"o":307384.7385009336,"h":307870.8517131397,"l":306196.812815356,"c":306435.121224711,"v":943086.8663875286,"t":1734159600}
+{"o":306435.121224711,"h":307471.3084592444,"l":305414.3957032613,"c":306935.7693300836,"v":970798.8007508276,"t":1734163200}
+{"o":306935.7693300836,"h":307415.3597447044,"l":305701.7505072657,"c":306357.0970642322,"v":981480.0423585761,"t":1734166800}
+{"o":306357.0970642322,"h":306538.4055036673,"l":304557.4594709089,"c":305038.3897069991,"v":813606.3523552582,"t":1734170400}
+{"o":305038.3897069991,"h":305509.1328154771,"l":303866.9038404022,"c":304176.4408877218,"v":819174.1428675727,"t":1734174000}
+{"o":304176.4408877218,"h":304603.5960943291,"l":301105.0497563849,"c":301530.8817341222,"v":978225.1586969807,"t":1734177600}
+{"o":301530.8817341222,"h":301927.2936985606,"l":297963.2068180171,"c":299423.2734691779,"v":1143465.600818472,"t":1734181200}
+{"o":299423.2734691779,"h":301786.4179047087,"l":298476.9014661324,"c":300761.7681733675,"v":1100271.5742761989,"t":1734184800}
+{"o":300761.7681733675,"h":302898.2466671786,"l":300272.3650531648,"c":301787.6637397134,"v":1109037.1740236375,"t":1734188400}
+{"o":301787.6637397134,"h":301787.6637397134,"l":298873.9389297166,"c":300382.1566999398,"v":1330636.8829174403,"t":1734192000}
+{"o":300382.1566999398,"h":301079.0110663588,"l":295525.362761368,"c":295987.8786293285,"v":1215004.8780672308,"t":1734195600}
+{"o":295987.8786293285,"h":297268.3421861951,"l":292455.5628876114,"c":295321.7748428622,"v":1113422.766855096,"t":1734199200}
+{"o":295321.7748428622,"h":297276.0635204443,"l":291993.6557704841,"c":295679.4828188674,"v":1034850.8738915795,"t":1734202800}
+{"o":295679.4828188674,"h":296400.2926830615,"l":291689.208036745,"c":292374.6841098803,"v":1050635.9033910013,"t":1734206400}
+{"o":292374.6841098803,"h":295285.2816922358,"l":292195.6473792466,"c":294708.009448226,"v":965505.4933930971,"t":1734210000}
+{"o":294708.009448226,"h":297618.401315533,"l":293625.0455969123,"c":295579.8777464619,"v":896964.4198698099,"t":1734213600}
+{"o":295579.8777464619,"h":299547.6542764542,"l":295286.7471475428,"c":298147.6501226564,"v":1013479.3726732789,"t":1734217200}
+{"o":298147.6501226564,"h":299067.0039373231,"l":296718.9122861233,"c":297987.5391909091,"v":963415.8441369059,"t":1734220800}
+{"o":297987.5391909091,"h":300321.3433361368,"l":297765.9114135609,"c":299937.9435184938,"v":891756.9169759913,"t":1734224400}
+{"o":299937.9435184938,"h":300674.9464780003,"l":299450.3491037494,"c":299616.1712515076,"v":781105.7010298186,"t":1734228000}
+{"o":299616.1712515076,"h":299823.5936841372,"l":297434.5901100379,"c":297434.5901100379,"v":819076.6090379888,"t":1734231600}
+{"o":297434.5901100379,"h":300732.7945063424,"l":297307.9609472632,"c":298607.8466156281,"v":946280.9082752115,"t":1734235200}
+{"o":298607.8466156281,"h":300023.8434191818,"l":298241.696476864,"c":298384.9685470811,"v":821645.3216533002,"t":1734238800}
+{"o":298384.9685470811,"h":298646.0633478477,"l":295833.0490653282,"c":295883.5157724069,"v":818429.5503066888,"t":1734242400}
+{"o":295883.5157724069,"h":296634.6352464464,"l":292361.7072702354,"c":294576.2891869954,"v":1035337.3533947011,"t":1734246000}
+{"o":294576.2891869954,"h":296526.6669638119,"l":293457.5352946613,"c":296310.2564097182,"v":868079.638038112,"t":1734249600}
+{"o":296310.2564097182,"h":297482.9711920351,"l":295477.444964848,"c":297200.6042594088,"v":843718.8775048408,"t":1734253200}
+{"o":297200.6042594088,"h":298440.7483482343,"l":295605.881137385,"c":295665.8565137209,"v":813057.0534125121,"t":1734256800}
+{"o":295665.8565137209,"h":296385.5484026671,"l":295075.9993248791,"c":296002.6436210998,"v":762647.0043760285,"t":1734260400}
+{"o":296002.6436210998,"h":298111.1051294096,"l":294618.1628428143,"c":297664.7056787243,"v":866849.2359370211,"t":1734264000}
+{"o":297664.7056787243,"h":298976.8741364759,"l":295696.9241852972,"c":297401.8064997219,"v":941240.0179147334,"t":1734267600}
+{"o":297401.8064997219,"h":300231.0137798945,"l":297272.6029830983,"c":299995.1576805709,"v":987370.1042797883,"t":1734271200}
+{"o":299995.1576805709,"h":300168.2521995782,"l":297983.4092227368,"c":299426.5757015747,"v":1017061.4196915912,"t":1734274800}
+{"o":299426.5757015747,"h":301563.9056963838,"l":298943.7763038079,"c":301082.024124975,"v":1052986.2961910297,"t":1734278400}
+{"o":301082.024124975,"h":301173.3273661396,"l":299129.6420422427,"c":300048.4693268276,"v":1010468.5698265083,"t":1734282000}
+{"o":300048.4693268276,"h":300190.4207755057,"l":298884.1609303869,"c":299535.830205081,"v":882575.9038305058,"t":1734285600}
+{"o":299535.830205081,"h":301142.6771096134,"l":299466.6469454318,"c":299933.2131920952,"v":992106.8715366434,"t":1734289200}
+{"o":299933.2131920952,"h":300289.2925598487,"l":297831.4750324952,"c":298890.0040246164,"v":970419.1673566825,"t":1734292800}
+{"o":298890.0040246164,"h":299046.9765734269,"l":293647.0198272996,"c":294025.2404210399,"v":1231276.5670744299,"t":1734296400}
+{"o":294025.2404210399,"h":297949.6982071074,"l":292623.4860230977,"c":297367.0363786227,"v":1205911.5827765749,"t":1734300000}
+{"o":297367.0363786227,"h":305747.1280650435,"l":297259.8490344462,"c":304010.7832080295,"v":1592465.7333902679,"t":1734303600}
+{"o":304010.7832080295,"h":308320.0267141121,"l":301634.3929260847,"c":306255.0621476534,"v":1644030.7736995164,"t":1734307200}
+{"o":306255.0621476534,"h":307817.6347844229,"l":305199.3393924466,"c":305785.8938550566,"v":1190163.3291206912,"t":1734310800}
+{"o":305785.8938550566,"h":305962.733653324,"l":300914.6029755893,"c":301306.5718369464,"v":1233233.0117137474,"t":1734314400}
+{"o":301306.5718369464,"h":302162.8546640511,"l":298803.1531542541,"c":299828.723931751,"v":1128356.9318582776,"t":1734318000}
+{"o":299828.723931751,"h":301199.0355007506,"l":299243.3288248876,"c":300070.0178786576,"v":1053844.5696677382,"t":1734321600}
+{"o":300070.0178786576,"h":301539.9329085152,"l":299023.4957542125,"c":301316.9303456082,"v":988399.1409326482,"t":1734325200}
+{"o":301316.9303456082,"h":302860.0869818904,"l":300675.33579753,"c":301794.9573375006,"v":992871.7336658017,"t":1734328800}
+{"o":301794.9573375006,"h":303489.2720732247,"l":301406.6145194618,"c":302445.0077843721,"v":1002219.3041810396,"t":1734332400}
+{"o":302445.0077843721,"h":302708.3160556229,"l":297938.7393949147,"c":298138.6423156356,"v":997961.9897716998,"t":1734336000}
+{"o":298138.6423156356,"h":298665.935613925,"l":295997.7573618063,"c":296193.474294745,"v":993145.0217535043,"t":1734339600}
+{"o":296193.474294745,"h":296648.9218567239,"l":291639.6982537344,"c":294855.5676622913,"v":953475.7673538893,"t":1734343200}
+{"o":294855.5676622913,"h":295354.5018733967,"l":288116.4604666616,"c":290089.57059444,"v":1259362.8604356446,"t":1734346800}
+{"o":290089.57059444,"h":292634.8110065638,"l":287045.1985912036,"c":290320.2141487128,"v":1775122.1227426541,"t":1734350400}
+{"o":290320.2141487128,"h":293320.8002981723,"l":288929.7502601499,"c":293016.2048766293,"v":1175672.3614838715,"t":1734354000}
+{"o":293016.2048766293,"h":295589.8460836494,"l":290850.6279672601,"c":293611.7926591591,"v":1216211.3303930548,"t":1734357600}
+{"o":293611.7926591591,"h":295676.8261110351,"l":292337.0534109905,"c":294150.9756777555,"v":1329756.423248807,"t":1734361200}
+{"o":294150.9756777555,"h":297778.0304528494,"l":293943.626019114,"c":296278.5831173985,"v":1505887.093132993,"t":1734364800}
+{"o":296278.5831173985,"h":299789.9333916687,"l":296278.4494428357,"c":297556.8746198612,"v":1379533.8078210701,"t":1734368400}
+{"o":297556.8746198612,"h":300820.4560215732,"l":295938.1487081825,"c":300733.9819476032,"v":1474629.2366825382,"t":1734372000}
+{"o":300733.9819476032,"h":300833.9861570307,"l":294108.3860760128,"c":296097.7687088934,"v":1371796.6888202885,"t":1734375600}
+{"o":296097.7687088934,"h":296427.5306011068,"l":291760.4144089184,"c":293501.9880612115,"v":1306845.9932648523,"t":1734379200}
+{"o":293501.9880612115,"h":296757.7818457282,"l":293501.9880612115,"c":296643.0661939933,"v":1265546.0278045516,"t":1734382800}
+{"o":296643.0661939933,"h":297036.9316263261,"l":293982.4333018613,"c":295459.076406537,"v":999209.5854485078,"t":1734386400}
+{"o":295459.076406537,"h":296200.4501028695,"l":292721.5683273727,"c":293177.0329260679,"v":1096521.3369152946,"t":1734390000}
+{"o":293177.0329260679,"h":293866.7703987904,"l":287278.0273019173,"c":287307.9544498434,"v":1451173.1307312457,"t":1734393600}
+{"o":287307.9544498434,"h":291346.8802897602,"l":286745.5662490196,"c":290542.9717414445,"v":1259570.9394411037,"t":1734397200}
+{"o":290542.9717414445,"h":292033.9904222723,"l":289132.2823880735,"c":290117.1937948244,"v":995357.9018355825,"t":1734400800}
+{"o":290117.1937948244,"h":292504.578006123,"l":288482.8676063964,"c":292102.0614176624,"v":1127182.4328579218,"t":1734404400}
+{"o":292102.0614176624,"h":292556.5780757073,"l":287882.0366111246,"c":290514.1254643578,"v":994636.6968652053,"t":1734408000}
+{"o":290514.1254643578,"h":291817.3088659341,"l":288983.8545589283,"c":291481.5801795917,"v":1028679.6492661822,"t":1734411600}
+{"o":291481.5801795917,"h":292873.3087808035,"l":289913.258096466,"c":291605.1379471701,"v":889420.6798235438,"t":1734415200}
+{"o":291605.1379471701,"h":293612.7085145829,"l":291293.8253484744,"c":292339.5927593959,"v":1007950.3976273185,"t":1734418800}
+{"o":292339.5927593959,"h":296436.3866462492,"l":290784.3918260025,"c":294501.5546914759,"v":1149679.1376079344,"t":1734422400}
+{"o":294501.5546914759,"h":301406.122386491,"l":293346.9909781737,"c":300816.6476036168,"v":1313421.581928432,"t":1734426000}
+{"o":300816.6476036168,"h":303396.1326045584,"l":298809.5623581485,"c":302199.840437775,"v":1236619.0810775904,"t":1734429600}
+{"o":302199.840437775,"h":302872.7967089235,"l":299769.9672235913,"c":300434.6152590435,"v":1177157.7685010626,"t":1734433200}
+{"o":300434.6152590435,"h":310229.4996727767,"l":299749.0222909112,"c":308507.1966562796,"v":1649268.1431940713,"t":1734436800}
+{"o":308507.1966562796,"h":308619.1178355312,"l":300613.6618654574,"c":303113.4539533795,"v":3148258.1982745021,"t":1734440400}
+{"o":303113.4539533795,"h":303969.4288458798,"l":296950.8242830295,"c":301158.8247274105,"v":2304509.2046043263,"t":1734444000}
+{"o":301158.8247274105,"h":301234.7139412769,"l":294296.8035512972,"c":299029.4125603267,"v":2518734.4788088007,"t":1734447600}
+{"o":299029.4125603267,"h":308162.929857155,"l":298154.8944201908,"c":307729.6563024161,"v":2437173.2608750295,"t":1734451200}
+{"o":307729.6563024161,"h":309699.9886381715,"l":304980.9631995812,"c":308441.5518617868,"v":1898960.3637745061,"t":1734454800}
+{"o":308441.5518617868,"h":310426.3104432437,"l":304577.2174475709,"c":308914.3693669421,"v":1696121.0468843172,"t":1734458400}
+{"o":308914.3693669421,"h":310273.1051998236,"l":306587.3721926597,"c":308398.0278255398,"v":1508739.6614631955,"t":1734462000}
+{"o":308398.0278255398,"h":309860.2545573624,"l":305079.3814138515,"c":306959.4642591163,"v":1570213.914589446,"t":1734465600}
+{"o":306959.4642591163,"h":307451.2018247312,"l":304728.7042376075,"c":305977.2315500925,"v":1442077.7675626292,"t":1734469200}
+{"o":305977.2315500925,"h":306326.7731311279,"l":300017.4679696017,"c":303317.2314184115,"v":1563403.6315948237,"t":1734472800}
+{"o":303317.2314184115,"h":303529.5708959324,"l":299038.8371540367,"c":302631.1163638462,"v":1631790.6215016744,"t":1734476400}
+{"o":302631.1163638462,"h":306505.5509494462,"l":300590.3255139409,"c":304077.6152246615,"v":1722260.0364904827,"t":1734480000}
+{"o":304077.6152246615,"h":305314.790377462,"l":295683.7218819627,"c":296290.0132512937,"v":1748122.4908206924,"t":1734483600}
+{"o":296290.0132512937,"h":299283.3827226648,"l":295238.0334713525,"c":296518.8418752939,"v":1796476.8610278335,"t":1734487200}
+{"o":296518.8418752939,"h":298114.1493693193,"l":294157.5127814942,"c":294886.7815227906,"v":1530164.1592694104,"t":1734490800}
+{"o":294886.7815227906,"h":295473.1528775572,"l":291486.2120761581,"c":294422.5904433687,"v":1467496.8652975671,"t":1734494400}
+{"o":294422.5904433687,"h":295944.9482491513,"l":291974.3754549044,"c":292516.0215003758,"v":1369886.1880772267,"t":1734498000}
+{"o":292516.0215003758,"h":293830.1074444224,"l":289553.5016991053,"c":291969.0705581477,"v":1434437.003957941,"t":1734501600}
+{"o":291969.0705581477,"h":294393.4319190519,"l":291148.5503375672,"c":292755.7122148552,"v":1238586.8153443749,"t":1734505200}
+{"o":292755.7122148552,"h":294558.7084255951,"l":290568.3269043631,"c":292566.6128468013,"v":1195832.5487688207,"t":1734508800}
+{"o":292566.6128468013,"h":295238.4066357097,"l":292437.4483952113,"c":293766.3680384383,"v":1141568.1878384345,"t":1734512400}
+{"o":293766.3680384383,"h":296202.9386107175,"l":292380.6860907451,"c":294818.7947316738,"v":1309429.4141270313,"t":1734516000}
+{"o":294818.7947316738,"h":296925.6077483456,"l":294600.5270538249,"c":295288.0096917729,"v":1162065.8153842289,"t":1734519600}
+{"o":295288.0096917729,"h":296432.2500826889,"l":292612.9819740148,"c":293429.3626071408,"v":1287968.6028298889,"t":1734523200}
+{"o":293429.3626071408,"h":295561.9349226148,"l":291121.1220374272,"c":292427.0085223221,"v":1218004.6131944384,"t":1734526800}
+{"o":292427.0085223221,"h":294837.9147638162,"l":291264.0831951677,"c":292082.3771479275,"v":1505127.5792706113,"t":1734530400}
+{"o":292082.3771479275,"h":296543.6357393604,"l":290832.1560599098,"c":295109.6963168044,"v":1595446.2205977223,"t":1734534000}
+{"o":295109.6963168044,"h":296129.6553188751,"l":291601.0166888488,"c":293022.1875992852,"v":1633949.1193308034,"t":1734537600}
+{"o":293022.1875992852,"h":295162.6591820932,"l":289992.7983597959,"c":293694.0464816887,"v":1623690.7596852086,"t":1734541200}
+{"o":293694.0464816887,"h":295604.2082107817,"l":291872.9161363154,"c":295407.3739972336,"v":1601992.3000863157,"t":1734544800}
+{"o":295407.3739972336,"h":295986.0662228115,"l":286812.771435333,"c":287081.4705507856,"v":2212719.8339810129,"t":1734548400}
+{"o":287081.4705507856,"h":288278.0551046763,"l":278664.2075148617,"c":280754.2367848713,"v":3640920.5374523262,"t":1734552000}
+{"o":280754.2367848713,"h":285047.8555131298,"l":274632.6419465258,"c":283050.1092598717,"v":1940377.0952868499,"t":1734555600}
+{"o":283050.1092598717,"h":284718.314515599,"l":277449.927196934,"c":279793.2665424351,"v":1405716.62925875,"t":1734559200}
+{"o":279793.2665424351,"h":281386.3235686652,"l":275385.488811197,"c":280100.7063118678,"v":1552133.4461619086,"t":1734562800}
+{"o":280100.7063118678,"h":283594.2899700728,"l":278764.1956977508,"c":282091.0699161011,"v":1539320.1171595457,"t":1734566400}
+{"o":282091.0699161011,"h":282143.6538277582,"l":274892.5339062221,"c":275551.3107217298,"v":1401909.9414536871,"t":1734570000}
+{"o":275551.3107217298,"h":278999.0700467663,"l":268756.8236841807,"c":278824.3390819382,"v":2267611.3794721873,"t":1734573600}
+{"o":278824.3390819382,"h":286019.551170481,"l":277656.9940184657,"c":282951.3719268884,"v":1602748.1479227839,"t":1734577200}
+{"o":282951.3719268884,"h":284214.7840232658,"l":280551.3404185574,"c":281236.9760279668,"v":1165334.7197477708,"t":1734580800}
+{"o":281236.9760279668,"h":285309.9151272283,"l":280776.9108121262,"c":284436.3217800575,"v":1172459.6780759725,"t":1734584400}
+{"o":284436.3217800575,"h":286377.1171405244,"l":282621.0376440035,"c":285052.3460993402,"v":1450419.8072026663,"t":1734588000}
+{"o":285052.3460993402,"h":288327.3077568447,"l":284579.4269442221,"c":287069.8864103219,"v":1348533.6833922723,"t":1734591600}
+{"o":287069.8864103219,"h":287105.0505485331,"l":282226.3051672656,"c":282951.8812237583,"v":1498745.2546507397,"t":1734595200}
+{"o":282951.8812237583,"h":284998.1331348142,"l":281904.8197660025,"c":284602.1114642537,"v":1302262.8135226588,"t":1734598800}
+{"o":284602.1114642537,"h":286422.4936539856,"l":283468.1104476745,"c":285107.2996444781,"v":1187492.0101463189,"t":1734602400}
+{"o":285107.2996444781,"h":285576.2884231592,"l":283749.4334181926,"c":285187.5940149383,"v":1069258.3378646586,"t":1734606000}
+{"o":285187.5940149383,"h":286982.5066067597,"l":279907.3790130279,"c":281599.7229786579,"v":1336676.3392867707,"t":1734609600}
+{"o":281599.7229786579,"h":283427.3471423274,"l":280583.6180036965,"c":281505.4803302221,"v":1513077.300634684,"t":1734613200}
+{"o":281505.4803302221,"h":285348.9654427093,"l":278485.0355810592,"c":279660.2096570853,"v":1954335.7970207909,"t":1734616800}
+{"o":279660.2096570853,"h":279721.1810825744,"l":273113.054500009,"c":278445.2095993269,"v":2264901.1800770541,"t":1734620400}
+{"o":278445.2095993269,"h":280364.9646995006,"l":274095.4614485229,"c":279332.990831015,"v":1912019.7573542241,"t":1734624000}
+{"o":279332.990831015,"h":279395.1794327748,"l":264058.6857854653,"c":267025.3304135168,"v":2366486.4059093711,"t":1734627600}
+{"o":267025.3304135168,"h":269835.6212078211,"l":252223.2400298041,"c":263690.3295439982,"v":3262521.9687644183,"t":1734631200}
+{"o":263690.3295439982,"h":265978.9663377658,"l":253033.892570815,"c":259587.3460577298,"v":2810018.2171806041,"t":1734634800}
+{"o":259587.3460577298,"h":265080.8560560046,"l":253348.7976570249,"c":261985.8364477367,"v":2820759.7955711652,"t":1734638400}
+{"o":261985.8364477367,"h":269731.7819232102,"l":259878.8598159879,"c":263649.3661720238,"v":1752245.5847457284,"t":1734642000}
+{"o":263649.3661720238,"h":267138.0282638716,"l":260707.2708136721,"c":266731.5519653101,"v":1552917.2193422997,"t":1734645600}
+{"o":266731.5519653101,"h":266731.5519653101,"l":261699.4795502426,"c":262447.7640762248,"v":1556517.5473458366,"t":1734649200}
+{"o":262447.7640762248,"h":266478.201233123,"l":259663.3528879254,"c":264481.4157805943,"v":1861056.7559965295,"t":1734652800}
+{"o":264481.4157805943,"h":266213.4573150847,"l":261719.9773293155,"c":262964.9112585424,"v":1413866.607226959,"t":1734656400}
+{"o":262964.9112585424,"h":270841.9919876751,"l":262452.4771313169,"c":269020.6042778237,"v":1659392.4267580777,"t":1734660000}
+{"o":269020.6042778237,"h":269506.8685248896,"l":265590.7493770266,"c":266037.4726998393,"v":1239231.7451774622,"t":1734663600}
+{"o":266037.4726998393,"h":268074.1617441408,"l":263784.8714311958,"c":263912.2365353337,"v":1343233.5662821196,"t":1734667200}
+{"o":263912.2365353337,"h":264870.9032267026,"l":260235.5719963071,"c":261025.2545706252,"v":1317896.1062007963,"t":1734670800}
+{"o":261025.2545706252,"h":263377.3048696751,"l":254823.7508743944,"c":257032.624117198,"v":1877088.4218299473,"t":1734674400}
+{"o":257032.624117198,"h":264145.6333992682,"l":257001.0157825043,"c":259155.8731937414,"v":1985979.3309385704,"t":1734678000}
+{"o":259155.8731937414,"h":259467.5425899056,"l":233607.2505809418,"c":246109.3463324532,"v":2689343.6540421895,"t":1734681600}
+{"o":246109.3463324532,"h":252627.6116326345,"l":241311.1069733201,"c":247590.048776127,"v":2683653.2293129363,"t":1734685200}
+{"o":247590.048776127,"h":249728.601996803,"l":239055.4150065202,"c":247303.6684164735,"v":2688206.8183209156,"t":1734688800}
+{"o":247303.6684164735,"h":249572.1963975766,"l":237214.5944363211,"c":238268.4368630433,"v":2642540.4809339759,"t":1734692400}
+{"o":238268.4368630433,"h":251255.3888337051,"l":238027.8563147229,"c":248985.1306188616,"v":2396851.0994266081,"t":1734696000}
+{"o":248985.1306188616,"h":255805.8050828188,"l":246800.2026037,"c":255273.0697965056,"v":2290796.4751162948,"t":1734699600}
+{"o":255273.0697965056,"h":256874.7463713016,"l":252478.8727024898,"c":255135.7160457294,"v":1804959.9052252593,"t":1734703200}
+{"o":255135.7160457294,"h":259095.1346716497,"l":253933.3518469605,"c":257267.5920240578,"v":1903581.6968055158,"t":1734706800}
+{"o":257267.5920240578,"h":261379.2940888522,"l":255120.7407207428,"c":258643.744059988,"v":2221795.6937149055,"t":1734710400}
+{"o":258643.744059988,"h":261453.3781699996,"l":257413.3448547731,"c":260371.2471504133,"v":1706491.7921257564,"t":1734714000}
+{"o":260371.2471504133,"h":260912.4397874669,"l":256137.8657803699,"c":258196.8584536204,"v":1573826.6587867448,"t":1734717600}
+{"o":258196.8584536204,"h":261972.4674650016,"l":258169.7771574665,"c":259745.7755920474,"v":1730444.8809900428,"t":1734721200}
+{"o":259745.7755920474,"h":259805.4180109964,"l":255930.501699579,"c":257591.3976010113,"v":1720598.8578437075,"t":1734724800}
+{"o":257591.3976010113,"h":258940.0349452925,"l":254630.0203286175,"c":258772.8732351399,"v":1677731.7203484767,"t":1734728400}
+{"o":258772.8732351399,"h":261204.5836064366,"l":257886.6567113688,"c":261070.5377995079,"v":1320119.7060507436,"t":1734732000}
+{"o":261070.5377995079,"h":263687.0021229071,"l":260695.9951596992,"c":263687.0021229071,"v":1336830.3437583358,"t":1734735600}
+{"o":263687.0021229071,"h":264447.5049378413,"l":261648.6141705941,"c":263137.5729198,"v":1541031.5635312414,"t":1734739200}
+{"o":263137.5729198,"h":266572.043294454,"l":262863.0705317553,"c":264760.0281679295,"v":1729779.7773020028,"t":1734742800}
+{"o":264760.0281679295,"h":265466.0321206709,"l":262973.1353420322,"c":263583.4507382668,"v":1723776.2951240989,"t":1734746400}
+{"o":263583.4507382668,"h":264255.5580447439,"l":262288.0044533059,"c":263335.7645434376,"v":1692388.2770580659,"t":1734750000}
+{"o":263335.7645434376,"h":266251.5741428932,"l":263151.7427684898,"c":266251.5741428932,"v":1471637.2761179209,"t":1734753600}
+{"o":266251.5741428932,"h":269993.943892877,"l":265898.5109265732,"c":269791.8127535385,"v":1411331.3609547401,"t":1734757200}
+{"o":269791.8127535385,"h":271078.962830245,"l":267880.5061380098,"c":270216.6059862225,"v":1381873.5699858423,"t":1734760800}
+{"o":270216.6059862225,"h":273836.572871657,"l":269313.8103848443,"c":269313.8103848443,"v":1351706.6664503554,"t":1734764400}
+{"o":269313.8103848443,"h":269665.5646635884,"l":266339.6120064886,"c":266339.6120064886,"v":1284952.2203553212,"t":1734768000}
+{"o":266339.6120064886,"h":266875.465378545,"l":263416.1553528889,"c":264370.9299580954,"v":1223867.6906423634,"t":1734771600}
+{"o":264370.9299580954,"h":265592.2971177258,"l":262740.4398984865,"c":263551.2510285093,"v":1238687.2047344889,"t":1734775200}
+{"o":263551.2510285093,"h":263758.7143325697,"l":260525.0336347045,"c":261502.6914375765,"v":1294445.4083488432,"t":1734778800}
+{"o":261502.6914375765,"h":261749.6759053901,"l":253034.3821857291,"c":253651.3110021442,"v":1728835.3887604284,"t":1734782400}
+{"o":253651.3110021442,"h":255750.8184617031,"l":248337.1622522444,"c":251607.7603987338,"v":1993776.4540556273,"t":1734786000}
+{"o":251607.7603987338,"h":254452.4831597382,"l":249045.3205797755,"c":249731.5361074873,"v":1554974.7412883174,"t":1734789600}
+{"o":249731.5361074873,"h":253886.3225209197,"l":249016.7675463981,"c":253090.3559918375,"v":1558560.5528055523,"t":1734793200}
+{"o":253090.3559918375,"h":254097.8039160424,"l":248041.8970523936,"c":249360.2749419302,"v":1660088.24630018,"t":1734796800}
+{"o":249360.2749419302,"h":250989.697929527,"l":244788.3848803522,"c":249341.2481959572,"v":1912025.333036036,"t":1734800400}
+{"o":249341.2481959572,"h":251037.8229178193,"l":243411.4930111386,"c":246958.1410573257,"v":1640312.7298150768,"t":1734804000}
+{"o":246958.1410573257,"h":247150.6977851471,"l":241790.1212175871,"c":245992.8114590316,"v":1660694.2340485088,"t":1734807600}
+{"o":245992.8114590316,"h":248553.9942373068,"l":243853.4653338513,"c":246164.2881806434,"v":1317932.3959448445,"t":1734811200}
+{"o":246164.2881806434,"h":247020.115431775,"l":242198.3311044396,"c":244882.5149257014,"v":1307993.712178923,"t":1734814800}
+{"o":244882.5149257014,"h":247658.6997826309,"l":242981.3433212268,"c":245551.9145172726,"v":1139656.3342400496,"t":1734818400}
+{"o":245551.9145172726,"h":247257.6975686384,"l":242018.2398760194,"c":245900.1601936849,"v":1245735.9765640029,"t":1734822000}
+{"o":245900.1601936849,"h":248556.5525579841,"l":242669.6559528316,"c":246540.4829777654,"v":1323102.3155420194,"t":1734825600}
+{"o":246540.4829777654,"h":249304.779662799,"l":244620.6011870941,"c":247726.7712079684,"v":1293430.1887682378,"t":1734829200}
+{"o":247726.7712079684,"h":249191.1200946987,"l":245499.9951686383,"c":246437.4487825667,"v":1266395.8631274186,"t":1734832800}
+{"o":246437.4487825667,"h":249067.7503437781,"l":244551.2805654057,"c":247463.5064265497,"v":1228764.1602637416,"t":1734836400}
+{"o":247463.5064265497,"h":248414.2491907239,"l":243835.7238304049,"c":243835.7238304049,"v":1288680.0345243108,"t":1734840000}
+{"o":243835.7238304049,"h":245018.0328408837,"l":241010.8070884092,"c":244784.9522400946,"v":1592673.2971153755,"t":1734843600}
+{"o":244784.9522400946,"h":249000.5950798697,"l":243958.6291024597,"c":248193.4465903525,"v":1322260.9331628738,"t":1734847200}
+{"o":248193.4465903525,"h":250415.6338563801,"l":247611.9408660721,"c":249748.6316094291,"v":1241580.14251878,"t":1734850800}
+{"o":249748.6316094291,"h":251706.0755380637,"l":249118.7666000712,"c":249755.4355445355,"v":1221028.1909884517,"t":1734854400}
+{"o":249755.4355445355,"h":253244.1726239076,"l":248909.0692065348,"c":251405.2724046265,"v":1025947.2647458906,"t":1734858000}
+{"o":251405.2724046265,"h":253296.3172278994,"l":251039.4073117829,"c":251507.0435498501,"v":1171325.5416738461,"t":1734861600}
+{"o":251507.0435498501,"h":253405.5523301726,"l":251216.4683745884,"c":252875.4495037098,"v":1225626.762893921,"t":1734865200}
+{"o":252875.4495037098,"h":254587.5413400673,"l":251472.2788249386,"c":251959.7894677094,"v":1190018.6487557148,"t":1734868800}
+{"o":251959.7894677094,"h":253239.0492335657,"l":250039.585416898,"c":250495.0759088973,"v":1266668.021923376,"t":1734872400}
+{"o":250495.0759088973,"h":250969.5779395645,"l":242601.089434982,"c":242601.089434982,"v":1544377.7826556433,"t":1734876000}
+{"o":242601.089434982,"h":247211.2593710911,"l":242601.089434982,"c":246415.3922378859,"v":1357508.641484885,"t":1734879600}
+{"o":246415.3922378859,"h":248576.0966212347,"l":244529.0578880299,"c":247939.9271122633,"v":1436354.480940786,"t":1734883200}
+{"o":247939.9271122633,"h":248347.851170756,"l":245587.9501614101,"c":246221.3699262877,"v":1488087.5596319204,"t":1734886800}
+{"o":246221.3699262877,"h":249365.0342089678,"l":245546.8648671603,"c":246559.7403480996,"v":1527784.0028630777,"t":1734890400}
+{"o":246559.7403480996,"h":246978.1749569817,"l":240937.7224777449,"c":241838.5586926056,"v":1588633.8413940195,"t":1734894000}
+{"o":241838.5586926056,"h":245325.2884599102,"l":239616.5370671708,"c":245019.8435358679,"v":1576933.7793129948,"t":1734897600}
+{"o":245019.8435358679,"h":247073.5672354271,"l":243982.4528136193,"c":244718.2030240562,"v":1338302.6398434555,"t":1734901200}
+{"o":244718.2030240562,"h":245924.3474441949,"l":240589.5131643735,"c":245591.4793389671,"v":1414001.1803156578,"t":1734904800}
+{"o":245591.4793389671,"h":246839.681285505,"l":243508.0587546749,"c":244580.6596177974,"v":1301154.9666880786,"t":1734908400}
+{"o":244580.6596177974,"h":244690.5687249168,"l":240751.2306904468,"c":242717.4571076566,"v":1349320.6592077883,"t":1734912000}
+{"o":242717.4571076566,"h":246623.4374938956,"l":239138.4146693934,"c":241553.3764208017,"v":1599109.2446689166,"t":1734915600}
+{"o":241553.3764208017,"h":243824.8895028603,"l":239073.932345726,"c":243505.9489781245,"v":1416303.0317183258,"t":1734919200}
+{"o":243505.9489781245,"h":253803.4518050297,"l":242708.1653225147,"c":252237.2790891041,"v":1514305.2225334544,"t":1734922800}
+{"o":252237.2790891041,"h":254272.5839723926,"l":250278.5804972069,"c":250307.4619462206,"v":1183884.2247639101,"t":1734926400}
+{"o":250307.4619462206,"h":251190.8510434602,"l":248002.8889603653,"c":249225.8851026903,"v":1206259.3961566542,"t":1734930000}
+{"o":249225.8851026903,"h":249892.5407989923,"l":244774.7630967848,"c":244957.0703748727,"v":1420807.9027487342,"t":1734933600}
+{"o":244957.0703748727,"h":247647.2317238312,"l":243498.8402973365,"c":246848.0451932788,"v":1195523.63113286,"t":1734937200}
+{"o":246848.0451932788,"h":249893.9597860455,"l":246196.0609312104,"c":249672.2192525485,"v":1126988.4067548821,"t":1734940800}
+{"o":249672.2192525485,"h":252813.8264564704,"l":249545.2074297199,"c":250294.5406879938,"v":1239039.9968186063,"t":1734944400}
+{"o":250294.5406879938,"h":251690.6060046858,"l":249339.957270681,"c":250848.1030153739,"v":1275736.3192772062,"t":1734948000}
+{"o":250848.1030153739,"h":251467.2066593223,"l":248379.1456057799,"c":248610.9579956546,"v":1431630.8458081884,"t":1734951600}
+{"o":248610.9579956546,"h":250565.6202234168,"l":247604.3847118894,"c":249609.0243007322,"v":1327531.4330482292,"t":1734955200}
+{"o":249609.0243007322,"h":249910.9817853618,"l":245419.0925096528,"c":247383.4692689166,"v":1433786.8049653859,"t":1734958800}
+{"o":247383.4692689166,"h":250631.5176910947,"l":245556.3341584236,"c":248863.3555172379,"v":1600335.1340477583,"t":1734962400}
+{"o":248863.3555172379,"h":251640.0680058458,"l":244570.2152180414,"c":245033.736102306,"v":1689649.0350247042,"t":1734966000}
+{"o":245033.736102306,"h":251357.4276181417,"l":244264.3005730655,"c":250658.2179578882,"v":1514923.0061094945,"t":1734969600}
+{"o":250658.2179578882,"h":252220.9847092244,"l":249215.3349804014,"c":249979.5505195594,"v":1383899.0799697826,"t":1734973200}
+{"o":249979.5505195594,"h":251933.1614044883,"l":248957.68416482,"c":250621.6005884554,"v":1096949.8780617523,"t":1734976800}
+{"o":250621.6005884554,"h":256779.2318793976,"l":250381.1941644431,"c":253759.8513574243,"v":1227834.2305815232,"t":1734980400}
+{"o":253759.8513574243,"h":259583.4596031359,"l":252640.6750906679,"c":258746.1942559856,"v":1185619.2673699311,"t":1734984000}
+{"o":258746.1942559856,"h":261995.774280663,"l":256943.3533556399,"c":257433.9878099697,"v":1475102.9574082347,"t":1734987600}
+{"o":257433.9878099697,"h":260925.10212023,"l":256865.3147971098,"c":260683.575176923,"v":1173565.5290200235,"t":1734991200}
+{"o":260683.575176923,"h":260982.3662577192,"l":256120.2533989603,"c":257551.5493770086,"v":1154516.0954134946,"t":1734994800}
+{"o":257551.5493770086,"h":257991.8101809461,"l":255170.1662181133,"c":257260.9406736914,"v":1042358.4125665539,"t":1734998400}
+{"o":257260.9406736914,"h":257851.1238363415,"l":253931.521168636,"c":254151.6257760575,"v":976260.9400732539,"t":1735002000}
+{"o":254151.6257760575,"h":256717.0104168906,"l":252014.4229303809,"c":254408.8329204341,"v":1036880.437442363,"t":1735005600}
+{"o":254408.8329204341,"h":257398.8821213489,"l":254361.4471442903,"c":257231.657593938,"v":927427.2752328848,"t":1735009200}
+{"o":257231.657593938,"h":258856.9810118277,"l":256279.4087122706,"c":258469.5285344422,"v":910871.1376675456,"t":1735012800}
+{"o":258469.5285344422,"h":259781.0535222586,"l":257428.1606361617,"c":259689.1406608294,"v":892820.4495919199,"t":1735016400}
+{"o":259689.1406608294,"h":259911.841418445,"l":257229.6924930558,"c":257588.1729851545,"v":793479.77529641,"t":1735020000}
+{"o":257588.1729851545,"h":259850.2775115252,"l":256615.0790637452,"c":259273.2816454745,"v":746543.2406869499,"t":1735023600}
+{"o":259273.2816454745,"h":262874.2999157163,"l":258581.3022376959,"c":261102.4149395459,"v":980476.841937169,"t":1735027200}
+{"o":261102.4149395459,"h":262752.1983619573,"l":258921.6464623969,"c":260735.42241364,"v":1032848.8226807299,"t":1735030800}
+{"o":260735.42241364,"h":261287.1008428182,"l":258045.724584887,"c":258186.769689004,"v":1145021.577562331,"t":1735034400}
+{"o":258186.769689004,"h":261700.4336718299,"l":257934.741811264,"c":261267.8115755617,"v":1162524.9767387642,"t":1735038000}
+{"o":261267.8115755617,"h":261824.7800684972,"l":259002.0487200335,"c":259369.9069548309,"v":1002615.0677253881,"t":1735041600}
+{"o":259369.9069548309,"h":265163.4439894188,"l":258928.8279690518,"c":264732.2919704087,"v":1185742.0198661857,"t":1735045200}
+{"o":264732.2919704087,"h":265125.6212980163,"l":262604.130632167,"c":263384.1218450914,"v":1247415.5060758786,"t":1735048800}
+{"o":263384.1218450914,"h":269680.7890563007,"l":262342.6022706958,"c":267944.8391636786,"v":1347012.1203970383,"t":1735052400}
+{"o":267944.8391636786,"h":269145.989007933,"l":264980.2805306391,"c":265204.5892749985,"v":1195262.8690747833,"t":1735056000}
+{"o":265204.5892749985,"h":267389.8657739909,"l":263016.4839352532,"c":266592.7833158177,"v":1130529.9883182072,"t":1735059600}
+{"o":266592.7833158177,"h":269154.1081750678,"l":265435.5088858333,"c":266329.8287321562,"v":1203979.1605472807,"t":1735063200}
+{"o":266329.8287321562,"h":266826.9178261725,"l":264028.0326960968,"c":264654.3568572052,"v":1108216.4087919139,"t":1735066800}
+{"o":264654.3568572052,"h":265021.692549581,"l":261810.518538255,"c":263658.5248910075,"v":1101671.5326228151,"t":1735070400}
+{"o":263658.5248910075,"h":268258.637508391,"l":263099.6782310671,"c":266545.0217748082,"v":978061.9739796091,"t":1735074000}
+{"o":266545.0217748082,"h":267858.8383290422,"l":265801.819480439,"c":266881.9260083815,"v":922318.7076480524,"t":1735077600}
+{"o":266881.9260083815,"h":268815.1856973688,"l":265588.4788187036,"c":267071.6921614575,"v":907421.4344018808,"t":1735081200}
+{"o":267071.6921614575,"h":268189.8719805803,"l":266132.4904354041,"c":267604.7862897098,"v":1013053.2044431227,"t":1735084800}
+{"o":267604.7862897098,"h":273803.0768851868,"l":267490.3774195935,"c":269965.1708837632,"v":1329342.309491355,"t":1735088400}
+{"o":269965.1708837632,"h":273507.0345782219,"l":269875.8139737543,"c":273122.7413331201,"v":1162753.3171336411,"t":1735092000}
+{"o":273122.7413331201,"h":274251.3702141629,"l":270387.4761358063,"c":270788.6517871546,"v":918418.2389734872,"t":1735095600}
+{"o":270788.6517871546,"h":271093.5481626656,"l":268899.6005979628,"c":270120.0034006588,"v":765050.5311502105,"t":1735099200}
+{"o":270120.0034006588,"h":271021.6953032241,"l":268785.2321543294,"c":270085.1053730952,"v":715290.1393371726,"t":1735102800}
+{"o":270085.1053730952,"h":271722.9031591155,"l":268351.1381675379,"c":269341.2128910769,"v":754469.0552245448,"t":1735106400}
+{"o":269341.2128910769,"h":270651.054169181,"l":265636.1077208245,"c":268423.4189760985,"v":706457.4855867835,"t":1735110000}
+{"o":268423.4189760985,"h":269688.4072156745,"l":267427.8115527802,"c":268069.5962091155,"v":765874.5093634492,"t":1735113600}
+{"o":268069.5962091155,"h":269201.4448649354,"l":267379.1778703541,"c":268258.3397608455,"v":600419.0389279284,"t":1735117200}
+{"o":268258.3397608455,"h":273028.931766713,"l":266192.9346581436,"c":267451.4881576931,"v":798561.4421302815,"t":1735120800}
+{"o":267451.4881576931,"h":268373.9833586811,"l":264337.5554221983,"c":265294.4951542025,"v":687062.2962158904,"t":1735124400}
+{"o":265294.4951542025,"h":266727.554926356,"l":264289.2529906288,"c":265655.4282526393,"v":776323.348898154,"t":1735128000}
+{"o":265655.4282526393,"h":267033.9992961227,"l":265417.6605284363,"c":266893.8743298338,"v":651506.2838669065,"t":1735131600}
+{"o":266893.8743298338,"h":270208.8186230122,"l":266764.3407688492,"c":269512.3774325375,"v":782638.4540221707,"t":1735135200}
+{"o":269512.3774325375,"h":269629.8284552473,"l":266818.3018896202,"c":268597.6508772222,"v":859294.8429733863,"t":1735138800}
+{"o":268597.6508772222,"h":269351.2228165257,"l":265660.8041561227,"c":267499.8833416938,"v":1019496.5029420408,"t":1735142400}
+{"o":267499.8833416938,"h":269397.2473142214,"l":266277.1002414509,"c":269356.9522588865,"v":927231.0815219622,"t":1735146000}
+{"o":269356.9522588865,"h":269956.6094928301,"l":267481.1791319465,"c":268551.3378100787,"v":730073.2915040093,"t":1735149600}
+{"o":268551.3378100787,"h":272294.1283227289,"l":268453.6265662949,"c":269838.8334976056,"v":795558.1239165162,"t":1735153200}
+{"o":269838.8334976056,"h":271093.288006995,"l":267803.9162106427,"c":268336.0735668167,"v":840733.3731695664,"t":1735156800}
+{"o":268336.0735668167,"h":269170.9214368988,"l":265689.8122322589,"c":266106.9603795989,"v":883962.8233538246,"t":1735160400}
+{"o":266106.9603795989,"h":267303.9557754608,"l":264985.3796570087,"c":266580.4785375427,"v":811532.6041521786,"t":1735164000}
+{"o":266580.4785375427,"h":268085.4679235513,"l":266347.7428801045,"c":267541.7082231585,"v":753807.7833724023,"t":1735167600}
+{"o":267541.7082231585,"h":271271.8900903629,"l":265848.2721377461,"c":266598.1397859642,"v":904638.9634996883,"t":1735171200}
+{"o":266598.1397859642,"h":268457.64009118,"l":265895.9672476187,"c":266778.9914768223,"v":911657.6200528446,"t":1735174800}
+{"o":266778.9914768223,"h":269821.1221804278,"l":265488.4432610634,"c":267001.1856824728,"v":935909.1355506447,"t":1735178400}
+{"o":267001.1856824728,"h":267678.4961915744,"l":265064.1959889708,"c":266351.0351876594,"v":1118639.7008907704,"t":1735182000}
+{"o":266351.0351876594,"h":266356.0385956364,"l":262188.5253317089,"c":264421.130081701,"v":1176643.2062073553,"t":1735185600}
+{"o":264421.130081701,"h":265018.7957960701,"l":262767.4447177488,"c":263645.2728034896,"v":935270.340664994,"t":1735189200}
+{"o":263645.2728034896,"h":264329.663137356,"l":260001.8563299217,"c":262845.1520187698,"v":1059310.395410697,"t":1735192800}
+{"o":262845.1520187698,"h":265422.299083598,"l":260571.9442222359,"c":262068.1012659795,"v":911080.2837818824,"t":1735196400}
+{"o":262068.1012659795,"h":262612.0413160816,"l":255324.4817932856,"c":256188.6914212092,"v":1504806.5868982128,"t":1735200000}
+{"o":256188.6914212092,"h":257903.8819190544,"l":255945.2057203136,"c":256706.4531852673,"v":917832.9171071735,"t":1735203600}
+{"o":256706.4531852673,"h":257542.0619945067,"l":254420.6686448079,"c":255888.1570208732,"v":810305.549470279,"t":1735207200}
+{"o":255888.1570208732,"h":258556.8794094107,"l":255778.5982560448,"c":257016.4017947207,"v":840889.1805023132,"t":1735210800}
+{"o":257016.4017947207,"h":257484.1663168597,"l":255568.6785635901,"c":255980.9303979343,"v":895108.4592481079,"t":1735214400}
+{"o":255980.9303979343,"h":257073.3310120229,"l":253556.2658377161,"c":256121.7199090462,"v":909738.0050009812,"t":1735218000}
+{"o":256121.7199090462,"h":257555.2184690324,"l":254088.2424830652,"c":255493.133404888,"v":1171418.4292011738,"t":1735221600}
+{"o":255493.133404888,"h":257351.0071644697,"l":254553.9783405149,"c":255632.1205895906,"v":1099400.9858723949,"t":1735225200}
+{"o":255632.1205895906,"h":258742.3009296607,"l":255096.3612308974,"c":258240.5120698439,"v":1103920.4480379014,"t":1735228800}
+{"o":258240.5120698439,"h":258331.5408867856,"l":253871.3456296479,"c":255038.7422343077,"v":1109344.0258359776,"t":1735232400}
+{"o":255038.7422343077,"h":256578.2472364377,"l":253872.3034114772,"c":256460.6635931384,"v":916190.8625283272,"t":1735236000}
+{"o":256460.6635931384,"h":256702.7734641295,"l":253706.0813846287,"c":256209.9398469157,"v":790063.2181595743,"t":1735239600}
+{"o":256209.9398469157,"h":257078.8386244457,"l":253369.1534030937,"c":255143.4566072095,"v":913262.3235425674,"t":1735243200}
+{"o":255143.4566072095,"h":257243.4724546028,"l":252711.9650556716,"c":256626.7507440594,"v":971619.2076790227,"t":1735246800}
+{"o":256626.7507440594,"h":257451.2996081039,"l":255721.4128102758,"c":256064.369617455,"v":839056.5086098862,"t":1735250400}
+{"o":256064.369617455,"h":256327.4998726252,"l":253431.5753083244,"c":255251.2472963607,"v":859887.3599868227,"t":1735254000}
+{"o":255251.2472963607,"h":256394.6799241369,"l":253602.7574855331,"c":256031.9270517571,"v":900959.4043674886,"t":1735257600}
+{"o":256031.9270517571,"h":257266.9245969369,"l":252803.6934303032,"c":255935.3456733612,"v":755845.2883431831,"t":1735261200}
+{"o":255935.3456733612,"h":257778.8762733163,"l":254717.9744115776,"c":255707.2415035798,"v":779563.550365979,"t":1735264800}
+{"o":255707.2415035798,"h":257101.0820780565,"l":255115.0137193929,"c":256533.1148450825,"v":745017.8852055038,"t":1735268400}
+{"o":256533.1148450825,"h":259632.3812937611,"l":256469.4464699131,"c":257031.2233894983,"v":763147.4926693661,"t":1735272000}
+{"o":257031.2233894983,"h":257393.7544077912,"l":252086.0059425755,"c":256216.6673489047,"v":804524.1483082683,"t":1735275600}
+{"o":256216.6673489047,"h":258622.4104195115,"l":256216.6673489047,"c":258569.8682538212,"v":810381.0856843749,"t":1735279200}
+{"o":258569.8682538212,"h":258863.8641673717,"l":251596.5429031753,"c":252766.2911054322,"v":1022726.6998260407,"t":1735282800}
+{"o":252766.2911054322,"h":257880.1151120684,"l":252744.1852799969,"c":255921.652402067,"v":1000863.8163869373,"t":1735286400}
+{"o":255921.652402067,"h":263233.0427605154,"l":255750.3406291456,"c":261459.6856912618,"v":1300951.2515217348,"t":1735290000}
+{"o":261459.6856912618,"h":262344.2374989945,"l":255830.7123228862,"c":258622.7269474784,"v":861281.2491066502,"t":1735293600}
+{"o":258622.7269474784,"h":259329.4532058072,"l":257454.9569402899,"c":259116.0713149641,"v":827013.268665984,"t":1735297200}
+{"o":259116.0713149641,"h":259251.2710113097,"l":257987.4555899015,"c":258414.5009665396,"v":808209.2532208271,"t":1735300800}
+{"o":258414.5009665396,"h":258707.3777863817,"l":255992.7328181409,"c":256584.0666735183,"v":833146.7081482019,"t":1735304400}
+{"o":256584.0666735183,"h":256756.0688016276,"l":252083.3008102266,"c":253846.3569343871,"v":1048704.5242180678,"t":1735308000}
+{"o":253846.3569343871,"h":253921.1733472771,"l":247735.0105862292,"c":249260.5006704207,"v":1277524.5689087852,"t":1735311600}
+{"o":249260.5006704207,"h":249963.5682336151,"l":246948.957073241,"c":249774.4699605901,"v":1150148.8973051396,"t":1735315200}
+{"o":249774.4699605901,"h":252513.3869885806,"l":247217.5908602833,"c":252048.0226515893,"v":1100025.8948588665,"t":1735318800}
+{"o":252048.0226515893,"h":253566.3634035684,"l":251373.7597406258,"c":253210.3194564251,"v":806068.049560477,"t":1735322400}
+{"o":253210.3194564251,"h":253626.9983628019,"l":250154.0929941332,"c":253036.0426860336,"v":877604.7359094835,"t":1735326000}
+{"o":253036.0426860336,"h":253177.2345520552,"l":249640.2760483993,"c":251789.9735238789,"v":866644.4423843641,"t":1735329600}
+{"o":251789.9735238789,"h":252128.4095552092,"l":249969.522345598,"c":250119.5366257451,"v":809409.5915376798,"t":1735333200}
+{"o":250119.5366257451,"h":251696.2947885711,"l":249130.8477186935,"c":250289.9792739482,"v":755211.6239431987,"t":1735336800}
+{"o":250289.9792739482,"h":250670.4283386166,"l":247952.4743368387,"c":249479.5923126668,"v":800856.8918438207,"t":1735340400}
+{"o":249479.5923126668,"h":251229.201899115,"l":249252.3096147209,"c":250772.5753049586,"v":919263.6139312958,"t":1735344000}
+{"o":250772.5753049586,"h":253109.3439592429,"l":249560.9606397858,"c":250844.9911847993,"v":847048.9283765183,"t":1735347600}
+{"o":250844.9911847993,"h":252445.1574148537,"l":247427.4835073637,"c":249218.6156944853,"v":853391.1143525466,"t":1735351200}
+{"o":249218.6156944853,"h":251615.9507166379,"l":248914.4772907226,"c":250445.7965572848,"v":817910.7865718168,"t":1735354800}
+{"o":250445.7965572848,"h":250861.8418092724,"l":249477.8042862793,"c":249690.8490119588,"v":655046.8882343582,"t":1735358400}
+{"o":249690.8490119588,"h":252127.3992209545,"l":248503.3884909333,"c":251578.5986189185,"v":679940.8624134761,"t":1735362000}
+{"o":251578.5986189185,"h":251945.5167643723,"l":250527.573129523,"c":251345.5602561362,"v":654281.5986060534,"t":1735365600}
+{"o":251345.5602561362,"h":252237.8307257056,"l":250243.3694127308,"c":250592.5189955066,"v":674468.1434358798,"t":1735369200}
+{"o":250592.5189955066,"h":252365.5112523811,"l":249130.9136385412,"c":252196.483525505,"v":666432.00209851,"t":1735372800}
+{"o":252196.483525505,"h":253945.3418627488,"l":251911.7400549519,"c":252194.8061397827,"v":661363.9819000331,"t":1735376400}
+{"o":252194.8061397827,"h":252609.5998760317,"l":251166.0685824692,"c":251554.253849832,"v":680255.7486548598,"t":1735380000}
+{"o":251554.253849832,"h":255411.2560752993,"l":251505.6514810404,"c":253432.1015533811,"v":736705.2295605412,"t":1735383600}
+{"o":253432.1015533811,"h":255049.2344804427,"l":252480.904118181,"c":252911.6069817057,"v":733898.2412729283,"t":1735387200}
+{"o":252911.6069817057,"h":255260.7146448192,"l":252831.3160342537,"c":254818.02407179,"v":880588.6224809536,"t":1735390800}
+{"o":254818.02407179,"h":257941.3984043101,"l":253825.6944383933,"c":256871.9772226198,"v":1161141.1486549231,"t":1735394400}
+{"o":256871.9772226198,"h":258944.7091823801,"l":256871.3883414752,"c":257462.9606041152,"v":1011442.0068544946,"t":1735398000}
+{"o":257462.9606041152,"h":260759.8770336013,"l":256703.0614060396,"c":260708.5608629779,"v":1021566.7394634475,"t":1735401600}
+{"o":260708.5608629779,"h":264821.585382972,"l":260658.8864937676,"c":263671.41784563,"v":1060724.8525188696,"t":1735405200}
+{"o":263671.41784563,"h":265403.2284734555,"l":261902.2945606216,"c":262216.5315535984,"v":945203.0312583382,"t":1735408800}
+{"o":262216.5315535984,"h":262780.5857490775,"l":261713.8527627503,"c":262339.9654355565,"v":878468.4643476037,"t":1735412400}
+{"o":262339.9654355565,"h":262666.8616938781,"l":259700.3320669339,"c":261562.0868637829,"v":718032.8124764734,"t":1735416000}
+{"o":261562.0868637829,"h":263382.1552590532,"l":261071.9210093369,"c":263188.6905187352,"v":760208.5648527889,"t":1735419600}
+{"o":263188.6905187352,"h":266769.4735538524,"l":262622.260746222,"c":264195.6263168381,"v":850801.3329581433,"t":1735423200}
+{"o":264195.6263168381,"h":265173.6697395173,"l":262973.5289454634,"c":264631.5192081601,"v":937186.8104866825,"t":1735426800}
+{"o":264631.5192081601,"h":264904.8934106707,"l":262260.9755534014,"c":262598.9610206001,"v":932336.4301756279,"t":1735430400}
+{"o":262598.9610206001,"h":263286.6192838316,"l":258839.8802802405,"c":260730.1111684699,"v":827395.2115776491,"t":1735434000}
+{"o":260730.1111684699,"h":263664.1158959321,"l":260472.0590580063,"c":262206.2781906685,"v":790253.1895397725,"t":1735437600}
+{"o":262206.2781906685,"h":263928.9040956785,"l":261591.4937680096,"c":263672.9273297032,"v":1069203.1722769239,"t":1735441200}
+{"o":197214.1331259931,"h":197456.91044477,"l":196856.8290675524,"c":197198.3769708257,"v":380155.7770190337,"t":1728244800}
+{"o":197198.3769708257,"h":197924.1271132794,"l":195671.2313099959,"c":195844.0664493377,"v":392220.4570027255,"t":1728248400}
+{"o":195844.0664493377,"h":197239.7768465174,"l":195826.5623000645,"c":197065.7918858534,"v":357899.5850234181,"t":1728252000}
+{"o":197065.7918858534,"h":198970.8958751589,"l":197062.3416195129,"c":198594.619916431,"v":430112.5334137317,"t":1728255600}
+{"o":198594.619916431,"h":202590.9115837002,"l":197831.8015632361,"c":202335.9718687722,"v":687385.8222378105,"t":1728259200}
+{"o":202335.9718687722,"h":203991.0155573914,"l":201590.1046050042,"c":203912.801350649,"v":603145.9431759345,"t":1728262800}
+{"o":203912.801350649,"h":204707.3158118878,"l":202254.6833147902,"c":202689.528729892,"v":510915.0757243732,"t":1728266400}
+{"o":202689.528729892,"h":203539.8615431665,"l":202097.0033365143,"c":203252.6134284653,"v":525001.7763133823,"t":1728270000}
+{"o":203252.6134284653,"h":204062.6125726309,"l":202721.3779322943,"c":202794.00149814,"v":350937.4378112106,"t":1728273600}
+{"o":202794.00149814,"h":203495.6978898581,"l":201665.5105920937,"c":201772.1418931328,"v":351732.2192520947,"t":1728277200}
+{"o":201772.1418931328,"h":202746.6375231244,"l":201585.5829446437,"c":202746.6375231244,"v":363373.4665504733,"t":1728280800}
+{"o":202746.6375231244,"h":202746.6375231244,"l":200534.1655970411,"c":200729.3913002418,"v":487052.2892122161,"t":1728284400}
+{"o":200729.3913002418,"h":202294.2842695485,"l":200583.8285916367,"c":201234.6490531894,"v":425854.2072554424,"t":1728288000}
+{"o":201234.6490531894,"h":201580.6531018421,"l":198923.250729162,"c":199825.9385278599,"v":443106.3606669757,"t":1728291600}
+{"o":199825.9385278599,"h":199825.9385278599,"l":198069.9894281733,"c":198812.3758893114,"v":383018.7337353702,"t":1728295200}
+{"o":198812.3758893114,"h":199827.8976190859,"l":197370.3057645587,"c":199764.2603672352,"v":405773.9351883141,"t":1728298800}
+{"o":199764.2603672352,"h":199841.5271742393,"l":198287.1466690207,"c":198603.5068425403,"v":498334.4029959007,"t":1728302400}
+{"o":198603.5068425403,"h":200586.7715642321,"l":198402.177462426,"c":200479.0339122751,"v":564252.2182743171,"t":1728306000}
+{"o":200479.0339122751,"h":206462.6675569031,"l":200322.8254133977,"c":204036.2342363368,"v":933578.0110301331,"t":1728309600}
+{"o":204036.2342363368,"h":204089.306680622,"l":201120.154960421,"c":201589.2407699848,"v":725753.8278050288,"t":1728313200}
+{"o":201589.2407699848,"h":202573.7260478946,"l":200337.9185542791,"c":202239.725394614,"v":698738.010775558,"t":1728316800}
+{"o":202239.725394614,"h":202448.0641626533,"l":201107.7497002844,"c":202121.2225794827,"v":534715.2621950485,"t":1728320400}
+{"o":202121.2225794827,"h":202187.7623929184,"l":197314.4801871386,"c":197502.1657842273,"v":790256.4096524067,"t":1728324000}
+{"o":197502.1657842273,"h":199750.8080438715,"l":197392.9386080129,"c":199386.0941980627,"v":581330.3253611351,"t":1728327600}
+{"o":199386.0941980627,"h":199655.5549976908,"l":197319.1472112876,"c":197494.5278076581,"v":609022.2426665071,"t":1728331200}
+{"o":197494.5278076581,"h":199316.2147869455,"l":196348.4741259525,"c":199050.3530017441,"v":392019.308817406,"t":1728334800}
+{"o":199050.3530017441,"h":199147.6282399459,"l":195601.3094874451,"c":195898.1682549501,"v":458001.3785611988,"t":1728338400}
+{"o":195898.1682549501,"h":197430.0173173795,"l":194515.0499744882,"c":195182.3166756755,"v":686950.6048637916,"t":1728342000}
+{"o":195182.3166756755,"h":196666.1956528575,"l":194556.0131481325,"c":196256.5539949434,"v":612701.5652469171,"t":1728345600}
+{"o":196256.5539949434,"h":197165.3203581826,"l":195055.7372030752,"c":196703.7688923208,"v":455183.0212988291,"t":1728349200}
+{"o":196703.7688923208,"h":197350.212364596,"l":195295.9046485406,"c":197075.6193492989,"v":457975.0747098433,"t":1728352800}
+{"o":197075.6193492989,"h":197075.6193492989,"l":195929.760766059,"c":196155.2071265386,"v":387543.0304394737,"t":1728356400}
+{"o":196155.2071265386,"h":196677.596774684,"l":194781.250196775,"c":195544.2695905236,"v":417835.0670479593,"t":1728360000}
+{"o":195544.2695905236,"h":195735.6827144553,"l":193682.6437210154,"c":194849.0344573591,"v":447877.0369302242,"t":1728363600}
+{"o":194849.0344573591,"h":195685.2144187425,"l":192806.8249082,"c":195254.6222007988,"v":440926.422446419,"t":1728367200}
+{"o":195254.6222007988,"h":195272.5199373919,"l":192349.6803908223,"c":193947.5308505268,"v":459765.7562780982,"t":1728370800}
+{"o":193947.5308505268,"h":194862.3992821056,"l":193388.3289237548,"c":194589.8319733861,"v":395418.6979588114,"t":1728374400}
+{"o":194589.8319733861,"h":195175.782636159,"l":193687.2576339536,"c":194788.7713416379,"v":369487.5538445776,"t":1728378000}
+{"o":194788.7713416379,"h":195640.9569382123,"l":194240.9043306176,"c":195310.5180684765,"v":347166.4909395938,"t":1728381600}
+{"o":195310.5180684765,"h":196133.8331515359,"l":195051.0437096541,"c":195875.4491404002,"v":331266.7931630809,"t":1728385200}
+{"o":195875.4491404002,"h":195971.7239996632,"l":194146.9995830609,"c":194253.3491935289,"v":376617.4294976499,"t":1728388800}
+{"o":194253.3491935289,"h":196612.0838503055,"l":193354.8753723914,"c":196468.1216978639,"v":499082.7649497003,"t":1728392400}
+{"o":196468.1216978639,"h":197267.2844874069,"l":193017.1625291722,"c":195251.6755120716,"v":700026.6010747299,"t":1728396000}
+{"o":195251.6755120716,"h":195621.1131698466,"l":191317.4969920587,"c":193557.5696756606,"v":704771.2972929042,"t":1728399600}
+{"o":193557.5696756606,"h":195002.6069098363,"l":192105.056578409,"c":194794.93161397,"v":611638.2266285605,"t":1728403200}
+{"o":194794.93161397,"h":195079.2348473319,"l":192750.6035422197,"c":194236.0814431252,"v":531321.0074215044,"t":1728406800}
+{"o":194236.0814431252,"h":195005.6009318005,"l":192426.294183332,"c":193694.7500739386,"v":510431.3175150065,"t":1728410400}
+{"o":193694.7500739386,"h":195251.4481773747,"l":192749.7080078925,"c":194729.017155074,"v":568872.3687048905,"t":1728414000}
+{"o":194729.017155074,"h":195762.3748015916,"l":194271.9143253186,"c":195762.3748015916,"v":491440.764896505,"t":1728417600}
+{"o":195762.3748015916,"h":196091.9040514363,"l":195125.6283967667,"c":195425.4822185538,"v":522855.3023338178,"t":1728421200}
+{"o":195425.4822185538,"h":195498.3155117182,"l":194031.301002616,"c":194184.1515176186,"v":533062.014183642,"t":1728424800}
+{"o":194184.1515176186,"h":194667.7177133657,"l":193346.9144203671,"c":194564.9060211375,"v":362731.1070848905,"t":1728428400}
+{"o":194564.9060211375,"h":195488.3137186778,"l":193940.1471362016,"c":195481.2315950548,"v":533008.658125653,"t":1728432000}
+{"o":195481.2315950548,"h":197021.7772643188,"l":195128.9306216267,"c":196179.8120700025,"v":823904.9235844576,"t":1728435600}
+{"o":196179.8120700025,"h":196365.1266972463,"l":194983.5928014534,"c":195131.9058245598,"v":489387.0295763336,"t":1728439200}
+{"o":195131.9058245598,"h":195967.1298208805,"l":194488.8910891674,"c":195076.4879525746,"v":444367.4601270892,"t":1728442800}
+{"o":195076.4879525746,"h":195272.6916951787,"l":194005.4059812877,"c":194285.453716786,"v":358821.1054710145,"t":1728446400}
+{"o":194285.453716786,"h":195600.3532627761,"l":193815.9573784409,"c":195344.8441759061,"v":400901.4408317768,"t":1728450000}
+{"o":195344.8441759061,"h":195512.5340399014,"l":194225.035238068,"c":194557.262464745,"v":540976.8397450567,"t":1728453600}
+{"o":194557.262464745,"h":194559.2418165287,"l":193367.709575869,"c":193959.1760719632,"v":402501.3307802337,"t":1728457200}
+{"o":193959.1760719632,"h":194438.8338963993,"l":193065.503973354,"c":193662.5422736146,"v":374029.33175879,"t":1728460800}
+{"o":193662.5422736146,"h":194185.9960369944,"l":193313.3351897998,"c":194051.42470872,"v":411216.9715147021,"t":1728464400}
+{"o":194051.42470872,"h":194331.1286775439,"l":192965.7918064717,"c":193241.7441548486,"v":403398.2296496001,"t":1728468000}
+{"o":193241.7441548486,"h":194127.6103447525,"l":193100.4983665485,"c":193994.0296358857,"v":380815.7484647161,"t":1728471600}
+{"o":193994.0296358857,"h":194168.5547428066,"l":191200.7929992792,"c":192128.6998886318,"v":550809.7744300922,"t":1728475200}
+{"o":192128.6998886318,"h":192607.8857223028,"l":189995.9829256986,"c":191157.5402658754,"v":690548.3557538957,"t":1728478800}
+{"o":191157.5402658754,"h":192468.2239417891,"l":190597.9279198014,"c":191436.8864127252,"v":621350.1329963342,"t":1728482400}
+{"o":191436.8864127252,"h":193911.9781579889,"l":191426.3636549062,"c":193540.2379109879,"v":587115.9579926268,"t":1728486000}
+{"o":193540.2379109879,"h":193603.8401755634,"l":190462.6330908837,"c":190871.6859813264,"v":703987.3740749838,"t":1728489600}
+{"o":190871.6859813264,"h":191644.9884346564,"l":190239.4104338398,"c":191241.6408915707,"v":653357.9968685987,"t":1728493200}
+{"o":191241.6408915707,"h":191593.7098731187,"l":189483.9788837503,"c":190441.4885215557,"v":709356.4904977606,"t":1728496800}
+{"o":190441.4885215557,"h":191200.097616821,"l":189033.7995366615,"c":191070.5600225794,"v":710790.7356202406,"t":1728500400}
+{"o":191070.5600225794,"h":191077.5722196983,"l":187892.0022059628,"c":188065.6908999725,"v":814421.3609022137,"t":1728504000}
+{"o":188065.6908999725,"h":189795.3103684127,"l":187828.5784622166,"c":189424.5561027211,"v":514947.8843290118,"t":1728507600}
+{"o":189424.5561027211,"h":189562.5944497026,"l":188547.2812251353,"c":188558.1234844305,"v":573333.5575930576,"t":1728511200}
+{"o":188558.1234844305,"h":189270.8141163178,"l":188441.791858306,"c":188792.2782435284,"v":301455.0274929726,"t":1728514800}
+{"o":188792.2782435284,"h":188792.2782435284,"l":186457.7838966773,"c":187577.6425811911,"v":469195.9113525522,"t":1728518400}
+{"o":187577.6425811911,"h":189454.6690686391,"l":187526.2033331267,"c":188816.2788242707,"v":450995.0156814852,"t":1728522000}
+{"o":188816.2788242707,"h":189577.6046648825,"l":188636.0044621829,"c":189283.3840329938,"v":410558.9545106399,"t":1728525600}
+{"o":189283.3840329938,"h":190180.7618562841,"l":188923.7380074947,"c":189456.6765198515,"v":322784.1813147033,"t":1728529200}
+{"o":189456.6765198515,"h":190074.6034784741,"l":189181.3605796453,"c":189453.2885783249,"v":322233.9336916361,"t":1728532800}
+{"o":189453.2885783249,"h":190756.2125621063,"l":188933.04484092,"c":190416.857780561,"v":402176.353475499,"t":1728536400}
+{"o":190416.857780561,"h":190597.0502318837,"l":189814.9166113598,"c":190279.7225916451,"v":348161.6365843627,"t":1728540000}
+{"o":190279.7225916451,"h":190321.2456968025,"l":189218.8421009561,"c":189218.8421009561,"v":375880.6505421688,"t":1728543600}
+{"o":189218.8421009561,"h":189838.6640036544,"l":187691.5289118161,"c":187779.9116547675,"v":402017.3035891231,"t":1728547200}
+{"o":187779.9116547675,"h":188053.1652360895,"l":185768.2410018055,"c":187520.0335647559,"v":415671.1288500546,"t":1728550800}
+{"o":187520.0335647559,"h":189180.5317794841,"l":187376.7830072994,"c":188935.3051576037,"v":373756.6582153764,"t":1728554400}
+{"o":188935.3051576037,"h":190261.6671980332,"l":188611.1539457222,"c":190163.0010320554,"v":383024.3665471054,"t":1728558000}
+{"o":190163.0010320554,"h":190621.7162107963,"l":187196.1944451312,"c":188295.5101388056,"v":653011.5883226859,"t":1728561600}
+{"o":188295.5101388056,"h":189892.635860127,"l":185951.3278122723,"c":187061.9276530201,"v":604740.423343253,"t":1728565200}
+{"o":187061.9276530201,"h":187819.392061823,"l":184490.5813761917,"c":186194.0615764361,"v":642807.9021165643,"t":1728568800}
+{"o":186194.0615764361,"h":187867.7769738425,"l":185501.6292958004,"c":187858.6215692073,"v":532674.5809783771,"t":1728572400}
+{"o":187858.6215692073,"h":188413.6658402594,"l":186568.461923325,"c":186964.349277124,"v":546055.6440730627,"t":1728576000}
+{"o":186964.349277124,"h":187582.6004114407,"l":184801.6231421131,"c":185099.0152845216,"v":633706.4845527589,"t":1728579600}
+{"o":185099.0152845216,"h":186009.4757138081,"l":183510.8587424479,"c":185924.8205240561,"v":812992.104585954,"t":1728583200}
+{"o":185924.8205240561,"h":187236.6866788911,"l":185478.6510406767,"c":187127.4372184503,"v":570123.4136098418,"t":1728586800}
+{"o":187127.4372184503,"h":188097.5393039203,"l":185821.3760985304,"c":186415.3345539418,"v":520530.8857401543,"t":1728590400}
+{"o":186415.3345539418,"h":187941.122296367,"l":185996.3141224294,"c":187856.5932300647,"v":438476.8776754241,"t":1728594000}
+{"o":187856.5932300647,"h":188710.5139792712,"l":186694.5296729505,"c":187805.7481083789,"v":478769.6330291968,"t":1728597600}
+{"o":187805.7481083789,"h":188553.077703498,"l":187790.4160039596,"c":188462.5208493363,"v":420499.891098097,"t":1728601200}
+{"o":188462.5208493363,"h":189461.4114924899,"l":188172.4874696637,"c":188910.477101332,"v":554894.4171121905,"t":1728604800}
+{"o":188910.477101332,"h":190353.8586812065,"l":187865.8325217205,"c":189930.1067227118,"v":516972.2633535332,"t":1728608400}
+{"o":189930.1067227118,"h":191071.1005846454,"l":189282.9058881912,"c":190861.7374742268,"v":381756.5615751912,"t":1728612000}
+{"o":190861.7374742268,"h":191754.4020314677,"l":190816.5677733904,"c":190816.5677733904,"v":404852.9701749536,"t":1728615600}
+{"o":190816.5677733904,"h":191251.4651673652,"l":190448.011175858,"c":191194.6389160063,"v":341717.8989473396,"t":1728619200}
+{"o":191194.6389160063,"h":191602.7847922765,"l":190831.4931021103,"c":190971.2854058408,"v":322152.215929354,"t":1728622800}
+{"o":190971.2854058408,"h":192300.8265146124,"l":190950.2424074575,"c":191818.7099750225,"v":405731.7337225279,"t":1728626400}
+{"o":191818.7099750225,"h":192525.2306021816,"l":191170.1954528413,"c":191290.9382162275,"v":369246.8619573101,"t":1728630000}
+{"o":191290.9382162275,"h":191972.0445472574,"l":190997.6495814607,"c":191634.9718810383,"v":349140.5833263794,"t":1728633600}
+{"o":191634.9718810383,"h":192815.145618882,"l":191617.8416615497,"c":192620.0010346421,"v":426687.8647687417,"t":1728637200}
+{"o":192620.0010346421,"h":193599.4053819697,"l":191983.6629273825,"c":192309.2671205054,"v":433368.8150041708,"t":1728640800}
+{"o":192309.2671205054,"h":192876.4549685946,"l":191813.9909332359,"c":192396.7263777483,"v":371781.6735897921,"t":1728644400}
+{"o":192396.7263777483,"h":194004.3683434374,"l":192166.9329101766,"c":193825.5100975438,"v":516464.7503954281,"t":1728648000}
+{"o":193825.5100975438,"h":195019.7662978228,"l":192876.2244017609,"c":194628.6003375378,"v":585578.1108046444,"t":1728651600}
+{"o":194628.6003375378,"h":195679.9325717666,"l":194491.1451031278,"c":195020.1062167493,"v":692847.6128216072,"t":1728655200}
+{"o":195020.1062167493,"h":197251.8412519727,"l":194738.2295000053,"c":195776.0673591316,"v":823039.9933198952,"t":1728658800}
+{"o":195776.0673591316,"h":196448.4610674755,"l":195103.3788041621,"c":196336.644610907,"v":714655.5813088097,"t":1728662400}
+{"o":196336.644610907,"h":198230.0801970597,"l":194285.1889147405,"c":198001.9714099526,"v":768943.6549930095,"t":1728666000}
+{"o":198001.9714099526,"h":198255.2059490718,"l":196802.8176343706,"c":197761.9870623398,"v":672377.1392719432,"t":1728669600}
+{"o":197761.9870623398,"h":198729.2562625873,"l":196915.2869521118,"c":197274.6972918723,"v":618899.0604046173,"t":1728673200}
+{"o":197274.6972918723,"h":198190.4194916042,"l":196851.7138793774,"c":198032.2896941865,"v":501458.0546953615,"t":1728676800}
+{"o":198032.2896941865,"h":198558.2938681535,"l":197712.1390916308,"c":197834.1561920841,"v":495483.0671837085,"t":1728680400}
+{"o":197834.1561920841,"h":198125.4740228087,"l":196943.9960230233,"c":197714.5498833617,"v":515827.4853466101,"t":1728684000}
+{"o":197714.5498833617,"h":197842.8288933473,"l":196790.419778823,"c":197254.4065825073,"v":482259.2386301477,"t":1728687600}
+{"o":197254.4065825073,"h":198734.2367649072,"l":197187.7392025131,"c":198273.7710427963,"v":567455.6190024869,"t":1728691200}
+{"o":198273.7710427963,"h":198966.0606193432,"l":197524.0228060664,"c":197699.085415356,"v":464123.1396122142,"t":1728694800}
+{"o":197699.085415356,"h":197811.1010479639,"l":196279.9923265072,"c":196596.3936060146,"v":402473.0516512105,"t":1728698400}
+{"o":196596.3936060146,"h":196922.2955201121,"l":196111.625766954,"c":196749.6460581015,"v":406096.1121354419,"t":1728702000}
+{"o":196749.6460581015,"h":197820.8380241353,"l":196696.8605511995,"c":197094.0702859943,"v":400434.4555434526,"t":1728705600}
+{"o":197094.0702859943,"h":197814.2601437568,"l":196967.9654700604,"c":197700.583323238,"v":365356.5782100867,"t":1728709200}
+{"o":197700.583323238,"h":197885.6420377877,"l":197320.3513114013,"c":197518.2283330294,"v":388522.0196023435,"t":1728712800}
+{"o":197518.2283330294,"h":197801.9484524796,"l":196985.7402541669,"c":197391.1531149017,"v":441417.3485841934,"t":1728716400}
+{"o":197391.1531149017,"h":197756.119477589,"l":197178.7475601162,"c":197473.599495931,"v":383654.8063690991,"t":1728720000}
+{"o":197473.599495931,"h":197697.3111843727,"l":197141.184836922,"c":197697.3111843727,"v":357608.3529601317,"t":1728723600}
+{"o":197697.3111843727,"h":199057.9320410833,"l":197393.2441910705,"c":198921.8759477619,"v":465130.7481638051,"t":1728727200}
+{"o":198921.8759477619,"h":200042.9215649775,"l":198114.0340056143,"c":198292.781936155,"v":457713.5046375715,"t":1728730800}
+{"o":198292.781936155,"h":199592.6593239927,"l":197694.615487885,"c":199266.6807836992,"v":732956.7544001653,"t":1728734400}
+{"o":199266.6807836992,"h":199639.7935155245,"l":198288.8163371996,"c":198609.6439768839,"v":576381.8350879011,"t":1728738000}
+{"o":198609.6439768839,"h":199693.8832239359,"l":198171.7385710763,"c":199181.7085251735,"v":568475.5340605977,"t":1728741600}
+{"o":199181.7085251735,"h":199591.5319142217,"l":197531.5712014462,"c":198076.7245894872,"v":615345.4983992127,"t":1728745200}
+{"o":198076.7245894872,"h":199558.7893576039,"l":197721.1552040539,"c":198515.1785194111,"v":710025.279134886,"t":1728748800}
+{"o":198515.1785194111,"h":199844.6620281437,"l":197822.4114908874,"c":199193.114916141,"v":614886.2056459123,"t":1728752400}
+{"o":199193.114916141,"h":199574.9410767198,"l":198061.8952619072,"c":198519.5136128666,"v":513501.6120600643,"t":1728756000}
+{"o":198519.5136128666,"h":199411.66843952,"l":198210.3868287173,"c":198981.643600318,"v":427752.7367457224,"t":1728759600}
+{"o":198981.643600318,"h":199189.7356210341,"l":198713.1271118564,"c":198914.3531698787,"v":408243.6530726317,"t":1728763200}
+{"o":198914.3531698787,"h":200417.3560136318,"l":198595.5750193719,"c":198927.8471079279,"v":479267.7221095936,"t":1728766800}
+{"o":198927.8471079279,"h":199585.0164337383,"l":198504.6786879614,"c":199363.1025018966,"v":455304.3287721401,"t":1728770400}
+{"o":199363.1025018966,"h":199501.193027749,"l":198347.6520224832,"c":198476.9194733346,"v":488651.3970233327,"t":1728774000}
+{"o":198476.9194733346,"h":199430.657331369,"l":198429.1193991946,"c":198818.2752614445,"v":463843.9379105473,"t":1728777600}
+{"o":198818.2752614445,"h":198900.9261797057,"l":197058.0865608231,"c":197875.5165361701,"v":451929.0376409913,"t":1728781200}
+{"o":197875.5165361701,"h":198112.7526517792,"l":197565.3347913941,"c":198088.014257054,"v":410260.5111812703,"t":1728784800}
+{"o":198088.014257054,"h":198123.3267468614,"l":194610.7625549127,"c":196967.4684958513,"v":439117.2100045901,"t":1728788400}
+{"o":196967.4684958513,"h":198021.956293327,"l":196876.0684078284,"c":197851.8051762729,"v":445552.5664684044,"t":1728792000}
+{"o":197851.8051762729,"h":198890.9415690396,"l":197682.7075556998,"c":198580.5610830826,"v":539623.2978006466,"t":1728795600}
+{"o":198580.5610830826,"h":199237.8042433323,"l":198270.3761730313,"c":198495.3554683904,"v":423468.7863811793,"t":1728799200}
+{"o":198495.3554683904,"h":198994.2514032598,"l":197777.8503332894,"c":198491.8495698079,"v":466727.6377626444,"t":1728802800}
+{"o":198491.8495698079,"h":199350.0976096843,"l":198381.2829762014,"c":198787.6292473758,"v":477656.6634650327,"t":1728806400}
+{"o":198787.6292473758,"h":200944.9361871206,"l":198700.5548724598,"c":200145.0739839942,"v":480760.5142452708,"t":1728810000}
+{"o":200145.0739839942,"h":201105.5668539148,"l":199468.6333034056,"c":199470.9466003187,"v":480356.1661691514,"t":1728813600}
+{"o":199470.9466003187,"h":200047.3868917282,"l":198462.7467088881,"c":198640.5390835261,"v":536414.3362895154,"t":1728817200}
+{"o":198640.5390835261,"h":200108.7244467819,"l":198501.7530350632,"c":199714.2063327019,"v":572422.3047009967,"t":1728820800}
+{"o":199714.2063327019,"h":200682.6129762607,"l":199503.8286462439,"c":199516.5409021142,"v":527897.2422463663,"t":1728824400}
+{"o":199516.5409021142,"h":199650.867982984,"l":196275.091825581,"c":197085.367448542,"v":595546.5927468495,"t":1728828000}
+{"o":197085.367448542,"h":197913.8936122987,"l":195030.1128288188,"c":196993.0197804617,"v":692449.556829468,"t":1728831600}
+{"o":196993.0197804617,"h":198122.6259992825,"l":195931.8462059083,"c":197845.7118065839,"v":603969.4239858335,"t":1728835200}
+{"o":197845.7118065839,"h":199410.0687094787,"l":195937.8420333713,"c":197145.7431589371,"v":578336.5918796702,"t":1728838800}
+{"o":197145.7431589371,"h":197661.5886422225,"l":196061.7272923039,"c":197007.5855239734,"v":584306.8922921509,"t":1728842400}
+{"o":197007.5855239734,"h":199551.8836982579,"l":196462.5290152821,"c":197936.4260878109,"v":1240421.6724613004,"t":1728846000}
+{"o":197936.4260878109,"h":198449.1970213907,"l":195719.1902971069,"c":198380.3741367103,"v":798645.9727073513,"t":1728849600}
+{"o":198380.3741367103,"h":200601.0454240186,"l":197903.8127368733,"c":200417.0041578305,"v":588023.9806653779,"t":1728853200}
+{"o":200417.0041578305,"h":201712.3342878581,"l":199708.3574823461,"c":200286.6794632098,"v":621489.8146039948,"t":1728856800}
+{"o":200286.6794632098,"h":200349.4475743597,"l":198526.8363293424,"c":200206.2180328118,"v":509400.0065393914,"t":1728860400}
+{"o":200206.2180328118,"h":200530.7462127988,"l":198953.2207108946,"c":199450.609060627,"v":532911.6976478276,"t":1728864000}
+{"o":199450.609060627,"h":201044.821390402,"l":199445.4889644068,"c":200314.7349368846,"v":675682.9315143636,"t":1728867600}
+{"o":200314.7349368846,"h":201726.4510749982,"l":199392.6694653477,"c":201176.4346339512,"v":590979.0204677606,"t":1728871200}
+{"o":201176.4346339512,"h":207296.2818848495,"l":201102.2256613578,"c":206651.9550101227,"v":846815.0939231472,"t":1728874800}
+{"o":206651.9550101227,"h":208491.6946605698,"l":204639.7223734253,"c":206270.5244031698,"v":863731.2100576884,"t":1728878400}
+{"o":206270.5244031698,"h":206714.1809282193,"l":204430.6497947639,"c":205221.0545389493,"v":545221.6724564621,"t":1728882000}
+{"o":205221.0545389493,"h":207526.9972851364,"l":204591.1189348148,"c":205987.3089073056,"v":561877.8859761879,"t":1728885600}
+{"o":205987.3089073056,"h":207442.7329510753,"l":205439.5073723962,"c":207318.8156608486,"v":643185.7049481443,"t":1728889200}
+{"o":207318.8156608486,"h":207782.6202674155,"l":206051.8913351051,"c":206585.6522309452,"v":614424.4603360329,"t":1728892800}
+{"o":206585.6522309452,"h":208188.9653639315,"l":206016.2489722347,"c":207292.2124432342,"v":638830.548267976,"t":1728896400}
+{"o":207292.2124432342,"h":208625.4199465535,"l":206892.3670193752,"c":207501.602767856,"v":606588.9528804821,"t":1728900000}
+{"o":207501.602767856,"h":208495.8355764358,"l":206865.7988824135,"c":207451.9909866125,"v":534086.0939311151,"t":1728903600}
+{"o":207451.9909866125,"h":209156.858855634,"l":205411.4963617697,"c":207582.7291261698,"v":546637.4741708017,"t":1728907200}
+{"o":207582.7291261698,"h":208930.9033651528,"l":206818.9850926985,"c":208281.5715248386,"v":702867.1099203259,"t":1728910800}
+{"o":208281.5715248386,"h":211392.408357215,"l":208168.5189360574,"c":210070.8791563534,"v":1152188.106154629,"t":1728914400}
+{"o":210070.8791563534,"h":214221.0675536061,"l":210027.9856123034,"c":212382.1957293745,"v":1257851.4861644325,"t":1728918000}
+{"o":212382.1957293745,"h":212671.8383954282,"l":209603.4760091854,"c":210175.0825235897,"v":961970.4367327673,"t":1728921600}
+{"o":210175.0825235897,"h":211499.9466984701,"l":209975.8214256705,"c":210873.9000950501,"v":811383.0594988172,"t":1728925200}
+{"o":210873.9000950501,"h":211823.7704229567,"l":210487.5148272008,"c":211233.7833459784,"v":807110.0543999337,"t":1728928800}
+{"o":211233.7833459784,"h":212065.3387329174,"l":210486.5610343506,"c":210954.3029853057,"v":792297.6331327326,"t":1728932400}
+{"o":210954.3029853057,"h":212183.1312666547,"l":210595.0963581324,"c":211608.968933952,"v":671073.3896020616,"t":1728936000}
+{"o":211608.968933952,"h":212425.514059886,"l":210629.9359679768,"c":211118.2164039063,"v":634970.1338979645,"t":1728939600}
+{"o":211118.2164039063,"h":214232.4846518895,"l":210998.7540101275,"c":214198.5602196064,"v":725231.8010518698,"t":1728943200}
+{"o":214198.5602196064,"h":214207.5589484108,"l":212650.0434394921,"c":213520.7116773297,"v":618397.8410577497,"t":1728946800}
+{"o":213520.7116773297,"h":214585.3292460598,"l":212561.2726200793,"c":213471.4339517657,"v":811841.1617498092,"t":1728950400}
+{"o":213471.4339517657,"h":214434.9771120609,"l":212466.4728777878,"c":213137.468204237,"v":658876.8680238886,"t":1728954000}
+{"o":213137.468204237,"h":214261.0229296467,"l":212606.2124168343,"c":213422.1007996193,"v":573171.0856645474,"t":1728957600}
+{"o":213422.1007996193,"h":213557.5263012972,"l":210322.1289519328,"c":210663.9789634919,"v":637266.797988468,"t":1728961200}
+{"o":210663.9789634919,"h":211886.1891503443,"l":210080.6809135572,"c":211456.9839350205,"v":543463.9036077765,"t":1728964800}
+{"o":211456.9839350205,"h":211548.2562303121,"l":208751.7418719263,"c":209150.9148806056,"v":583372.5258630454,"t":1728968400}
+{"o":209150.9148806056,"h":210011.7851947152,"l":208314.7846002077,"c":209780.467639082,"v":503553.162055425,"t":1728972000}
+{"o":209780.467639082,"h":210588.2473144799,"l":209657.2570428566,"c":210113.409817728,"v":468209.1541396227,"t":1728975600}
+{"o":210113.409817728,"h":210772.2781773266,"l":209676.4541823736,"c":209878.0069185179,"v":452181.3097518315,"t":1728979200}
+{"o":209878.0069185179,"h":209973.7443643689,"l":205423.5620794417,"c":209198.3527628325,"v":438302.7244100706,"t":1728982800}
+{"o":209198.3527628325,"h":210370.5756657111,"l":208785.1386868358,"c":209946.2285108764,"v":408359.9011349511,"t":1728986400}
+{"o":209946.2285108764,"h":210033.7466708203,"l":205706.3208308239,"c":206635.9011878643,"v":780059.7771272919,"t":1728990000}
+{"o":206635.9011878643,"h":208677.3786827576,"l":206057.7643697909,"c":208090.6700580502,"v":699955.8877059245,"t":1728993600}
+{"o":208090.6700580502,"h":215431.0092482687,"l":207375.1439646425,"c":214878.7947602479,"v":1031938.0110655903,"t":1728997200}
+{"o":214878.7947602479,"h":216209.6110630321,"l":205373.0466460261,"c":206594.1575888967,"v":1885177.1027894898,"t":1729000800}
+{"o":206594.1575888967,"h":209837.1731741589,"l":203534.3461716019,"c":207855.7257397004,"v":1442937.6859767104,"t":1729004400}
+{"o":207855.7257397004,"h":211863.937182114,"l":207495.4436102501,"c":210025.5647203201,"v":1051581.3587392394,"t":1729008000}
+{"o":210025.5647203201,"h":210967.7540826094,"l":208743.8477052784,"c":209850.7837283828,"v":926672.1583801642,"t":1729011600}
+{"o":209850.7837283828,"h":212015.771505722,"l":209570.0876242872,"c":210190.3926494362,"v":740486.3217436428,"t":1729015200}
+{"o":210190.3926494362,"h":211098.1347562941,"l":208477.7112364191,"c":210259.2178675007,"v":770736.3230912812,"t":1729018800}
+{"o":210259.2178675007,"h":210512.4445948798,"l":206495.1239333475,"c":207191.8042553276,"v":914224.5866926251,"t":1729022400}
+{"o":207191.8042553276,"h":208174.7053119226,"l":206273.4846259511,"c":208174.7053119226,"v":718822.3855441117,"t":1729026000}
+{"o":208174.7053119226,"h":208802.7366713127,"l":207309.4142681523,"c":207470.1546954073,"v":548516.5108388254,"t":1729029600}
+{"o":207470.1546954073,"h":210190.7195713404,"l":205416.5346763854,"c":209743.8426166712,"v":664873.2108951147,"t":1729033200}
+{"o":209743.8426166712,"h":210155.5894845529,"l":207968.4842922081,"c":208539.6736346215,"v":684629.7523592839,"t":1729036800}
+{"o":208539.6736346215,"h":210445.6349593887,"l":207422.3451559705,"c":209855.9361018999,"v":903032.6887298567,"t":1729040400}
+{"o":209855.9361018999,"h":211611.742304022,"l":209303.065020689,"c":209454.033192073,"v":802252.9435764701,"t":1729044000}
+{"o":209454.033192073,"h":209746.873830758,"l":208435.5751084977,"c":209157.2710422014,"v":647916.4133416795,"t":1729047600}
+{"o":209157.2710422014,"h":209800.7669713325,"l":207654.6982295823,"c":208779.9337233843,"v":672510.7202302971,"t":1729051200}
+{"o":208779.9337233843,"h":209645.302951743,"l":208400.3950408896,"c":209136.2279265817,"v":549643.9800090755,"t":1729054800}
+{"o":209136.2279265817,"h":210036.5538273643,"l":207880.016314951,"c":208800.5287456265,"v":632105.5209238711,"t":1729058400}
+{"o":208800.5287456265,"h":208874.9059448945,"l":207417.5902437308,"c":208251.3201887402,"v":679869.3877953214,"t":1729062000}
+{"o":208251.3201887402,"h":209998.5255212835,"l":207967.1710698188,"c":209432.3181903304,"v":750995.300173262,"t":1729065600}
+{"o":209432.3181903304,"h":210680.0652143335,"l":209313.6521885938,"c":210487.1756622348,"v":459745.1012026697,"t":1729069200}
+{"o":210487.1756622348,"h":211964.9261881389,"l":210093.5419460248,"c":211272.4702762254,"v":614677.3094848017,"t":1729072800}
+{"o":211272.4702762254,"h":214706.8282974158,"l":210536.4191848681,"c":211388.5957929275,"v":1550277.1261809033,"t":1729076400}
+{"o":211388.5957929275,"h":212118.8175087555,"l":209381.2976758401,"c":210768.5820172859,"v":1287672.6359390633,"t":1729080000}
+{"o":210768.5820172859,"h":211367.2915447746,"l":208597.4381449185,"c":209250.31316201,"v":845613.1506890221,"t":1729083600}
+{"o":209250.31316201,"h":212685.9455559394,"l":208945.7542118896,"c":210375.2854007332,"v":954693.1304834697,"t":1729087200}
+{"o":210375.2854007332,"h":211409.4307691965,"l":208874.1124190608,"c":211060.550571425,"v":958820.0518339624,"t":1729090800}
+{"o":211060.550571425,"h":211414.7831494578,"l":208972.778684887,"c":210532.3029141207,"v":984008.0090887352,"t":1729094400}
+{"o":210532.3029141207,"h":211075.2555990441,"l":209755.0046282132,"c":210257.0661933073,"v":801502.0704425728,"t":1729098000}
+{"o":210257.0661933073,"h":210485.5394888536,"l":209302.3295026251,"c":209401.4710503836,"v":810483.6091574207,"t":1729101600}
+{"o":209401.4710503836,"h":209794.215517325,"l":208905.8064227127,"c":209382.6415266567,"v":803285.2349778613,"t":1729105200}
+{"o":209382.6415266567,"h":210448.2910345884,"l":208829.4840340443,"c":209352.2381171452,"v":803383.7482775153,"t":1729108800}
+{"o":209352.2381171452,"h":209853.090279733,"l":208296.4855956842,"c":208730.7748743069,"v":685184.156109895,"t":1729112400}
+{"o":208730.7748743069,"h":210270.1156575762,"l":208662.7678384879,"c":209963.2644468152,"v":603877.001070176,"t":1729116000}
+{"o":209963.2644468152,"h":209963.2644468152,"l":208876.1003963797,"c":209104.5930093296,"v":697659.2486058061,"t":1729119600}
+{"o":209104.5930093296,"h":210952.2338612154,"l":209104.5930093296,"c":210018.624533678,"v":758336.8164853234,"t":1729123200}
+{"o":210018.624533678,"h":211055.0218645079,"l":207380.4699279062,"c":210869.5810312588,"v":712938.7261768118,"t":1729126800}
+{"o":210869.5810312588,"h":211114.8770275817,"l":208573.3518945925,"c":208585.3906559897,"v":844118.2840813725,"t":1729130400}
+{"o":208585.3906559897,"h":209869.2859367598,"l":208353.9668842164,"c":209663.3560319019,"v":749540.4093629377,"t":1729134000}
+{"o":209663.3560319019,"h":209862.2727528995,"l":207546.0215367495,"c":207765.3030876686,"v":623684.8082199146,"t":1729137600}
+{"o":207765.3030876686,"h":208279.947571493,"l":206554.6134890028,"c":207029.1099679531,"v":591094.9657184668,"t":1729141200}
+{"o":207029.1099679531,"h":207798.2722032229,"l":206412.713387354,"c":206414.7472679603,"v":562181.9392454979,"t":1729144800}
+{"o":206414.7472679603,"h":206940.4866484693,"l":205259.4065891117,"c":206874.2113105551,"v":599370.2699824813,"t":1729148400}
+{"o":206874.2113105551,"h":207756.5854947188,"l":206192.2937579854,"c":207700.4998513592,"v":558264.8745206908,"t":1729152000}
+{"o":207700.4998513592,"h":207993.8944103998,"l":207070.1636167997,"c":207458.0828646833,"v":508162.6478709131,"t":1729155600}
+{"o":207458.0828646833,"h":207805.4862617933,"l":205172.2275133822,"c":206543.0183825058,"v":572953.3265021851,"t":1729159200}
+{"o":206543.0183825058,"h":206800.836647725,"l":203406.3072365824,"c":205043.2634479936,"v":607458.4556436469,"t":1729162800}
+{"o":205043.2634479936,"h":206732.520178804,"l":204720.9010421383,"c":206732.520178804,"v":646533.1171653105,"t":1729166400}
+{"o":206732.520178804,"h":207725.7715464149,"l":205222.3200898874,"c":206153.4604259538,"v":814937.1918266515,"t":1729170000}
+{"o":206153.4604259538,"h":206453.2823274814,"l":203333.577104061,"c":205987.7060261815,"v":1017160.176356773,"t":1729173600}
+{"o":205987.7060261815,"h":207485.6762731992,"l":204578.0164018867,"c":207198.9371155916,"v":938168.3163024742,"t":1729177200}
+{"o":207198.9371155916,"h":207233.9049777242,"l":203787.9030747829,"c":205089.7349868621,"v":818251.2952384807,"t":1729180800}
+{"o":205089.7349868621,"h":205323.3784103337,"l":202321.9680462687,"c":202606.3824209532,"v":924757.2565756135,"t":1729184400}
+{"o":202606.3824209532,"h":202700.0521960048,"l":200047.8791171233,"c":201319.0649564257,"v":941805.9017732732,"t":1729188000}
+{"o":201319.0649564257,"h":202880.0436167703,"l":201047.6692995222,"c":202443.4500110001,"v":765772.8457484718,"t":1729191600}
+{"o":202443.4500110001,"h":203937.5638560725,"l":202359.832531777,"c":202782.0369184081,"v":716566.9633283977,"t":1729195200}
+{"o":202782.0369184081,"h":203773.2001695019,"l":202779.918516029,"c":203467.2787732331,"v":621956.5050657204,"t":1729198800}
+{"o":203467.2787732331,"h":204605.8592257524,"l":203467.2787732331,"c":204605.8592257524,"v":561259.8941062391,"t":1729202400}
+{"o":204605.8592257524,"h":204605.8592257524,"l":203578.3847004956,"c":203957.6522024463,"v":495426.5556840419,"t":1729206000}
+{"o":203957.6522024463,"h":204314.4709230739,"l":202858.5969867052,"c":203041.3314457948,"v":597580.8467422948,"t":1729209600}
+{"o":203041.3314457948,"h":207060.1984786223,"l":202793.2194304843,"c":206529.2769951525,"v":699719.3382975957,"t":1729213200}
+{"o":206529.2769951525,"h":207766.8937192645,"l":206018.2981391036,"c":207612.8828715183,"v":700575.7817384717,"t":1729216800}
+{"o":207612.8828715183,"h":207677.3643203049,"l":205681.7453680931,"c":205878.4552540995,"v":674293.7851894364,"t":1729220400}
+{"o":205878.4552540995,"h":207035.6846962946,"l":205876.0761365383,"c":206631.5356215323,"v":587069.4345467519,"t":1729224000}
+{"o":206631.5356215323,"h":207481.3126854225,"l":206294.0941938214,"c":207468.9542681736,"v":648009.0253060297,"t":1729227600}
+{"o":207468.9542681736,"h":208769.2435850268,"l":207227.9927206861,"c":208294.027481344,"v":672084.4624099213,"t":1729231200}
+{"o":208294.027481344,"h":209044.4516054002,"l":207836.2540043716,"c":208660.2666051682,"v":700310.2910156909,"t":1729234800}
+{"o":208660.2666051682,"h":209188.588145918,"l":208100.8756871746,"c":208329.9888247199,"v":553241.9154926102,"t":1729238400}
+{"o":208329.9888247199,"h":208917.3093246778,"l":207688.1647568472,"c":208050.3354416702,"v":600625.9111586345,"t":1729242000}
+{"o":208050.3354416702,"h":208682.1944772473,"l":207887.9120802344,"c":208288.0920747697,"v":510979.0802401484,"t":1729245600}
+{"o":208288.0920747697,"h":208767.517630125,"l":207146.8933469526,"c":207383.7887796681,"v":593787.0997741297,"t":1729249200}
+{"o":207383.7887796681,"h":207819.0379884213,"l":206185.4232482648,"c":206575.5828813242,"v":666231.6994287109,"t":1729252800}
+{"o":206575.5828813242,"h":208620.8624825116,"l":206362.8548908563,"c":208462.1490243385,"v":744331.1954685056,"t":1729256400}
+{"o":208462.1490243385,"h":209770.1802135841,"l":207432.2704512865,"c":209331.2428623382,"v":987808.5961814965,"t":1729260000}
+{"o":209331.2428623382,"h":210935.7255345268,"l":208258.711445372,"c":209828.4389135652,"v":865415.6978749475,"t":1729263600}
+{"o":209828.4389135652,"h":211574.9470440423,"l":208332.9509286507,"c":211146.5410672498,"v":858120.7066515289,"t":1729267200}
+{"o":211146.5410672498,"h":211843.9142406071,"l":210608.15828665,"c":210821.6278326031,"v":940714.3518806529,"t":1729270800}
+{"o":210821.6278326031,"h":212404.384124512,"l":210434.3482093615,"c":211669.5709597463,"v":835212.7108310943,"t":1729274400}
+{"o":211669.5709597463,"h":211775.4591455501,"l":209477.0963999868,"c":209913.0729969596,"v":722512.7514841658,"t":1729278000}
+{"o":209913.0729969596,"h":210088.0269747466,"l":209014.0455678429,"c":209549.6179453141,"v":628960.0830808615,"t":1729281600}
+{"o":209549.6179453141,"h":209816.0774045396,"l":208494.9929670613,"c":209274.3496859838,"v":604924.068017324,"t":1729285200}
+{"o":209274.3496859838,"h":209321.1907495857,"l":208615.7869718943,"c":209222.3396001106,"v":525355.2660020307,"t":1729288800}
+{"o":209222.3396001106,"h":210363.501081701,"l":209132.0381885815,"c":210091.1202038535,"v":471365.2430241579,"t":1729292400}
+{"o":210091.1202038535,"h":210308.2671223599,"l":209314.8787386984,"c":209449.7891231665,"v":495062.8381884369,"t":1729296000}
+{"o":209449.7891231665,"h":210159.2407101033,"l":209269.999107222,"c":209269.999107222,"v":597928.5492640649,"t":1729299600}
+{"o":209269.999107222,"h":210191.3940483068,"l":209013.2919593395,"c":210177.3601129251,"v":585197.6639566846,"t":1729303200}
+{"o":210177.3601129251,"h":211503.8971135595,"l":209482.640398732,"c":209505.2333300563,"v":598478.6522792967,"t":1729306800}
+{"o":209505.2333300563,"h":210232.1335462801,"l":209004.0690061995,"c":209013.9719843387,"v":574975.2967982945,"t":1729310400}
+{"o":209013.9719843387,"h":210133.0872590947,"l":209011.8164301207,"c":210047.2677757814,"v":501289.1056131054,"t":1729314000}
+{"o":210047.2677757814,"h":210307.994097947,"l":209488.1895223914,"c":209585.3918723948,"v":479878.1202903892,"t":1729317600}
+{"o":209585.3918723948,"h":209723.1520169759,"l":208961.7498866697,"c":209556.8201761742,"v":546187.7435586366,"t":1729321200}
+{"o":209556.8201761742,"h":210121.1740244048,"l":209553.4640308997,"c":209834.384177686,"v":681537.7312160106,"t":1729324800}
+{"o":209834.384177686,"h":210084.7504563426,"l":209569.7059522687,"c":210002.6692848206,"v":664874.5765386939,"t":1729328400}
+{"o":210002.6692848206,"h":210196.7282775556,"l":209122.3228194847,"c":209414.4573200688,"v":682707.427095423,"t":1729332000}
+{"o":209414.4573200688,"h":209859.7650175393,"l":208371.2843083157,"c":208647.1452998128,"v":919588.2242329096,"t":1729335600}
+{"o":208647.1452998128,"h":209917.0842389923,"l":208528.9742748963,"c":209653.53356802,"v":857371.841244389,"t":1729339200}
+{"o":209653.53356802,"h":210103.6932837559,"l":209122.9946366981,"c":209827.977568594,"v":830034.134895613,"t":1729342800}
+{"o":209827.977568594,"h":212855.1649295294,"l":209792.1278964767,"c":212805.0703753828,"v":1278636.0380422571,"t":1729346400}
+{"o":212805.0703753828,"h":213571.5306130255,"l":210841.3045916356,"c":212233.6039369488,"v":1252614.3392345083,"t":1729350000}
+{"o":212233.6039369488,"h":212804.8377898774,"l":206070.7462017911,"c":211607.3538530231,"v":1399890.7405128316,"t":1729353600}
+{"o":211607.3538530231,"h":212029.8687650203,"l":209808.519687471,"c":211013.6805921498,"v":844946.5503987679,"t":1729357200}
+{"o":211013.6805921498,"h":211989.379753235,"l":210334.7132657426,"c":211320.310528598,"v":1075304.8276231447,"t":1729360800}
+{"o":211320.310528598,"h":212683.0941279624,"l":211213.6700893889,"c":211945.5944215854,"v":949273.4254242739,"t":1729364400}
+{"o":211945.5944215854,"h":212697.1483353931,"l":211692.7672547502,"c":212590.7503144291,"v":721510.335596004,"t":1729368000}
+{"o":212590.7503144291,"h":214025.9347217277,"l":212497.4316062062,"c":212884.2562381243,"v":721177.3370541617,"t":1729371600}
+{"o":212884.2562381243,"h":215497.0720176193,"l":212726.2854230677,"c":215387.9224052501,"v":694738.7567626061,"t":1729375200}
+{"o":215387.9224052501,"h":216662.2789290457,"l":214037.159493709,"c":216587.6908755394,"v":750073.050492011,"t":1729378800}
+{"o":216587.6908755394,"h":217691.7792939304,"l":215153.6528860741,"c":215246.84554601,"v":770591.6066652251,"t":1729382400}
+{"o":215246.84554601,"h":216076.7592959761,"l":213671.6138051641,"c":215192.5680777841,"v":739833.5067279942,"t":1729386000}
+{"o":215192.5680777841,"h":216007.3696780357,"l":214660.5485718022,"c":214994.3086795293,"v":585615.7632393028,"t":1729389600}
+{"o":214994.3086795293,"h":215680.6732469553,"l":214419.7637341251,"c":215626.0792850014,"v":558970.9250128941,"t":1729393200}
+{"o":215626.0792850014,"h":216885.8238536121,"l":215107.409797903,"c":216232.1516394858,"v":553073.7537982706,"t":1729396800}
+{"o":216232.1516394858,"h":217820.335511051,"l":215049.986077316,"c":216031.3256677757,"v":586084.3918608228,"t":1729400400}
+{"o":216031.3256677757,"h":216110.8082803919,"l":214997.0487006229,"c":215866.1960767192,"v":525340.5132502143,"t":1729404000}
+{"o":215866.1960767192,"h":216184.0411799764,"l":215133.1198895977,"c":215292.8111194881,"v":500506.3821856235,"t":1729407600}
+{"o":215292.8111194881,"h":216002.3485469493,"l":214733.3036037805,"c":215272.5487867527,"v":583789.618200062,"t":1729411200}
+{"o":215272.5487867527,"h":216164.2540114306,"l":214883.8601820995,"c":215773.3240271686,"v":445613.2633214548,"t":1729414800}
+{"o":215773.3240271686,"h":216124.502713457,"l":215035.676127706,"c":215272.4289984388,"v":516724.5486199924,"t":1729418400}
+{"o":215272.4289984388,"h":216014.7206421668,"l":215241.2587161718,"c":215844.1068445027,"v":671715.3664532085,"t":1729422000}
+{"o":215844.1068445027,"h":215976.9959374204,"l":214601.0526190011,"c":214664.707025094,"v":709140.5351583241,"t":1729425600}
+{"o":214664.707025094,"h":215233.437548236,"l":213653.3484535548,"c":214358.0960653749,"v":797236.860597362,"t":1729429200}
+{"o":214358.0960653749,"h":218885.7995817298,"l":214339.2319599978,"c":217994.9877548111,"v":1000339.6182865888,"t":1729432800}
+{"o":217994.9877548111,"h":218222.9327717719,"l":215427.4824308748,"c":216921.4480442688,"v":799888.197446215,"t":1729436400}
+{"o":216921.4480442688,"h":217350.4746474605,"l":215987.1642658348,"c":216685.2079577536,"v":771367.6734365614,"t":1729440000}
+{"o":216685.2079577536,"h":217779.572622222,"l":215881.2085642261,"c":217211.8987511541,"v":736654.7883229209,"t":1729443600}
+{"o":217211.8987511541,"h":218599.8179314242,"l":216959.0769848336,"c":217485.1731982162,"v":717804.0694362919,"t":1729447200}
+{"o":217485.1731982162,"h":218195.758744465,"l":216274.2570500979,"c":217114.8519240876,"v":657561.8601927825,"t":1729450800}
+{"o":217114.8519240876,"h":221254.3824228896,"l":216236.1818756961,"c":220511.7088195764,"v":706149.5132367144,"t":1729454400}
+{"o":220511.7088195764,"h":222116.1162231088,"l":220211.1941839207,"c":221923.1059708332,"v":788344.7600762177,"t":1729458000}
+{"o":221923.1059708332,"h":226997.5492670628,"l":221051.0636433015,"c":225972.635918278,"v":1073867.1890963006,"t":1729461600}
+{"o":225972.635918278,"h":228010.8612417067,"l":223621.6321831869,"c":226856.8067125669,"v":1010410.589060955,"t":1729465200}
+{"o":226856.8067125669,"h":230923.2307175732,"l":219618.2107861254,"c":228707.0011466338,"v":1146754.8073145594,"t":1729468800}
+{"o":228707.0011466338,"h":230914.8052580467,"l":227631.0255002682,"c":230137.0996847806,"v":986163.0989955154,"t":1729472400}
+{"o":230137.0996847806,"h":231226.0820225213,"l":227333.7870324595,"c":228382.3025408422,"v":1046834.5575854527,"t":1729476000}
+{"o":228382.3025408422,"h":230134.8590042089,"l":227155.9265132277,"c":229792.3400745432,"v":1438534.5173488522,"t":1729479600}
+{"o":229792.3400745432,"h":231823.5884917426,"l":226821.9786845286,"c":231152.8894920487,"v":962467.0475721916,"t":1729483200}
+{"o":231152.8894920487,"h":232849.0180162825,"l":229250.8863969982,"c":229895.6623595469,"v":891002.324743767,"t":1729486800}
+{"o":229895.6623595469,"h":231967.5268692705,"l":228655.3010034328,"c":229220.9921506793,"v":894925.9228447236,"t":1729490400}
+{"o":229220.9921506793,"h":230356.8646574475,"l":228264.8082976397,"c":228573.8824743961,"v":813039.07092044,"t":1729494000}
+{"o":228573.8824743961,"h":229976.3230680353,"l":224685.9793466017,"c":225502.1641933173,"v":1126880.527188964,"t":1729497600}
+{"o":225502.1641933173,"h":226739.876841735,"l":220914.8256637206,"c":225785.1273521943,"v":965540.7870533649,"t":1729501200}
+{"o":225785.1273521943,"h":226936.3561630738,"l":224259.8302187862,"c":225077.9145523769,"v":726913.556510599,"t":1729504800}
+{"o":225077.9145523769,"h":227359.4310152361,"l":221365.6641020735,"c":225392.4628551884,"v":705586.6161703295,"t":1729508400}
+{"o":225392.4628551884,"h":226379.0848048266,"l":224069.2339540993,"c":224499.3341476345,"v":696523.3976496306,"t":1729512000}
+{"o":224499.3341476345,"h":225139.3172082096,"l":218919.6765010572,"c":220406.9604963614,"v":1129020.2834600031,"t":1729515600}
+{"o":220406.9604963614,"h":223429.0222799119,"l":214268.2873097766,"c":222604.5803287561,"v":983719.7049665111,"t":1729519200}
+{"o":222604.5803287561,"h":223998.0411591942,"l":221014.715240292,"c":223998.0411591942,"v":829202.4270222377,"t":1729522800}
+{"o":223998.0411591942,"h":224049.5276089301,"l":221042.4433548471,"c":223112.9762509901,"v":937298.1232372626,"t":1729526400}
+{"o":223112.9762509901,"h":225090.6574094898,"l":222887.417809046,"c":224570.2972859022,"v":1043503.5346612601,"t":1729530000}
+{"o":224570.2972859022,"h":225155.1016063128,"l":223420.4919551905,"c":224593.5057354923,"v":982794.1937437351,"t":1729533600}
+{"o":224593.5057354923,"h":227816.4432246382,"l":224568.7009555477,"c":227427.0935406452,"v":992974.8315946161,"t":1729537200}
+{"o":227427.0935406452,"h":227456.936397314,"l":225160.2036478956,"c":225629.3711396169,"v":780167.931460223,"t":1729540800}
+{"o":225629.3711396169,"h":227885.2799478041,"l":225625.0695819979,"c":227036.3365151354,"v":963499.9950953027,"t":1729544400}
+{"o":227036.3365151354,"h":227894.752286858,"l":226235.148550835,"c":227503.0833566826,"v":751328.0924705273,"t":1729548000}
+{"o":227503.0833566826,"h":227503.0833566826,"l":223521.5087376603,"c":225283.9394885755,"v":756704.9829560759,"t":1729551600}
+{"o":225283.9394885755,"h":225700.572825161,"l":217774.8151708373,"c":224119.7370071956,"v":997995.957334864,"t":1729555200}
+{"o":224119.7370071956,"h":226810.9589578411,"l":222226.7795256151,"c":226327.2885030117,"v":815570.331666428,"t":1729558800}
+{"o":226327.2885030117,"h":227487.1119410468,"l":224896.0710435591,"c":224951.520605062,"v":848169.5021576401,"t":1729562400}
+{"o":224951.520605062,"h":225708.7281168018,"l":222648.6689586939,"c":225502.2573699846,"v":880126.6241830852,"t":1729566000}
+{"o":225502.2573699846,"h":228261.3680989851,"l":225175.2299914873,"c":226715.5924247072,"v":881430.9109251716,"t":1729569600}
+{"o":226715.5924247072,"h":230456.4318483534,"l":226394.6291412333,"c":228319.4161458822,"v":838680.6441296515,"t":1729573200}
+{"o":228319.4161458822,"h":229422.0845489687,"l":227849.3172312358,"c":228034.7767308782,"v":763400.4484467702,"t":1729576800}
+{"o":228034.7767308782,"h":228417.5278505106,"l":226188.8332514417,"c":226429.2839754862,"v":841407.1243221503,"t":1729580400}
+{"o":226429.2839754862,"h":226572.3076034537,"l":222242.7722049547,"c":224467.6943570705,"v":897627.07475028,"t":1729584000}
+{"o":224467.6943570705,"h":224655.4258216723,"l":221688.7318456585,"c":223522.8913747339,"v":862128.294694597,"t":1729587600}
+{"o":223522.8913747339,"h":225730.054410394,"l":222421.3619113601,"c":225475.138370002,"v":721737.9938859025,"t":1729591200}
+{"o":225475.138370002,"h":229144.417413539,"l":225290.6515230152,"c":227458.234524109,"v":783926.9399876712,"t":1729594800}
+{"o":227458.234524109,"h":229476.4837967311,"l":224476.9989541668,"c":225183.0017349318,"v":917264.9495038571,"t":1729598400}
+{"o":225183.0017349318,"h":226446.4301055688,"l":223242.6485037956,"c":225067.2446763114,"v":912543.8485269181,"t":1729602000}
+{"o":225067.2446763114,"h":232123.6307782996,"l":224429.3375862412,"c":230456.3471672183,"v":1160764.8104019496,"t":1729605600}
+{"o":230456.3471672183,"h":231763.0431243987,"l":224968.9847773168,"c":227363.6838756876,"v":1140119.8867557684,"t":1729609200}
+{"o":227363.6838756876,"h":227898.4612342659,"l":223767.6547666277,"c":225088.1574855514,"v":939495.2683996807,"t":1729612800}
+{"o":225088.1574855514,"h":228786.1916437685,"l":222648.647617106,"c":226543.1287653378,"v":893685.8536852075,"t":1729616400}
+{"o":226543.1287653378,"h":230449.1743089654,"l":225105.7023135513,"c":227616.0638324283,"v":899063.8195901397,"t":1729620000}
+{"o":227616.0638324283,"h":229132.7694007299,"l":226839.095817727,"c":228331.2937833296,"v":842268.7093856756,"t":1729623600}
+{"o":228331.2937833296,"h":228807.7269831655,"l":227363.4365437694,"c":227980.6021877481,"v":802636.3685571972,"t":1729627200}
+{"o":227980.6021877481,"h":228144.3506191663,"l":226381.9521028162,"c":227040.348757624,"v":745204.6337976187,"t":1729630800}
+{"o":227040.348757624,"h":229264.2248938489,"l":226757.9538083177,"c":228956.7251564596,"v":687269.1229945858,"t":1729634400}
+{"o":228956.7251564596,"h":229242.7213940458,"l":224252.8189472688,"c":227125.6907983896,"v":684035.0020608279,"t":1729638000}
+{"o":227125.6907983896,"h":227553.7841228814,"l":224654.8048707105,"c":225133.3396030901,"v":663634.6052173255,"t":1729641600}
+{"o":225133.3396030901,"h":226943.8531406661,"l":225056.2960541358,"c":226752.1315826543,"v":667767.5434957354,"t":1729645200}
+{"o":226752.1315826543,"h":226989.5114848886,"l":224777.2948479932,"c":225009.3497953782,"v":758615.4622269486,"t":1729648800}
+{"o":225009.3497953782,"h":225546.7099974083,"l":222987.2959647824,"c":224224.4924692204,"v":804218.3018414665,"t":1729652400}
+{"o":224224.4924692204,"h":225149.1367147481,"l":223549.1458416537,"c":224792.2273086665,"v":695887.0836628006,"t":1729656000}
+{"o":224792.2273086665,"h":225474.7399051358,"l":222646.4993315536,"c":223527.740239431,"v":716831.965329517,"t":1729659600}
+{"o":223527.740239431,"h":225488.1316112265,"l":223302.1873816583,"c":223835.6330539195,"v":646043.1463138619,"t":1729663200}
+{"o":223835.6330539195,"h":224531.6516618735,"l":223124.9998301392,"c":224531.6516618735,"v":711827.5280193497,"t":1729666800}
+{"o":224531.6516618735,"h":225431.4486895899,"l":222934.5942393836,"c":223396.5191047202,"v":1076073.6730953001,"t":1729670400}
+{"o":223396.5191047202,"h":224981.808564891,"l":222423.5300066851,"c":224480.9812773087,"v":949339.1727110035,"t":1729674000}
+{"o":224480.9812773087,"h":225964.5023789707,"l":224229.575665718,"c":224489.7338207925,"v":876594.0110694662,"t":1729677600}
+{"o":224489.7338207925,"h":226140.8162482956,"l":224238.2219247126,"c":225429.2452067031,"v":838721.7046299699,"t":1729681200}
+{"o":225429.2452067031,"h":226383.4478297665,"l":223554.5254544893,"c":225564.1315835614,"v":1110968.2720678737,"t":1729684800}
+{"o":225564.1315835614,"h":229845.3896352831,"l":225148.2825431207,"c":229045.6758346415,"v":1175916.0661182757,"t":1729688400}
+{"o":229045.6758346415,"h":229341.1337411941,"l":226632.1972524135,"c":227394.2668589235,"v":1365998.241025364,"t":1729692000}
+{"o":227394.2668589235,"h":228413.2412896322,"l":224039.686962058,"c":227678.2627825288,"v":1645382.5201766142,"t":1729695600}
+{"o":227678.2627825288,"h":228359.604658807,"l":223959.6993193142,"c":224307.0236485393,"v":1279611.2815534093,"t":1729699200}
+{"o":224307.0236485393,"h":226614.3642868634,"l":224057.7341577615,"c":225157.2734321481,"v":1409557.5298950879,"t":1729702800}
+{"o":225157.2734321481,"h":230324.721599055,"l":221217.4056272831,"c":229822.0405642422,"v":1407107.6827178842,"t":1729706400}
+{"o":229822.0405642422,"h":235187.8777166032,"l":228618.2040735852,"c":234260.1921141919,"v":1265961.4757149178,"t":1729710000}
+{"o":234260.1921141919,"h":238224.4309600715,"l":232747.7033115106,"c":235102.3593056554,"v":1155722.0149184132,"t":1729713600}
+{"o":235102.3593056554,"h":236141.5853099015,"l":230488.8404173011,"c":231614.369834461,"v":1125245.0302906053,"t":1729717200}
+{"o":231614.369834461,"h":233517.2931195102,"l":222460.3325597325,"c":231550.3351452299,"v":1061649.2305025097,"t":1729720800}
+{"o":231550.3351452299,"h":233113.8581000012,"l":231012.340148086,"c":231426.0103131978,"v":898445.4243376398,"t":1729724400}
+{"o":231426.0103131978,"h":234595.7456430603,"l":222427.7923923217,"c":234139.4658030255,"v":972981.8718487415,"t":1729728000}
+{"o":234139.4658030255,"h":236485.8487048038,"l":232572.7003890245,"c":234249.6686993437,"v":981996.6190900686,"t":1729731600}
+{"o":234249.6686993437,"h":239096.0130844043,"l":233252.5118914878,"c":236388.6456128802,"v":1172341.2020616513,"t":1729735200}
+{"o":236388.6456128802,"h":237355.2463440925,"l":234617.3183514275,"c":235921.6044280072,"v":1213879.2762565282,"t":1729738800}
+{"o":235921.6044280072,"h":237416.2121835735,"l":234923.2770221983,"c":235051.3969035765,"v":1005709.671671199,"t":1729742400}
+{"o":235051.3969035765,"h":236255.0861940971,"l":233295.2459583975,"c":234561.2444016156,"v":786586.5739387315,"t":1729746000}
+{"o":234561.2444016156,"h":235956.2654004318,"l":233772.3797440905,"c":234904.7268625445,"v":914362.0170577454,"t":1729749600}
+{"o":234904.7268625445,"h":236383.0783934488,"l":234241.5135899448,"c":235056.9360752977,"v":919301.2497037681,"t":1729753200}
+{"o":235056.9360752977,"h":236622.5532311415,"l":232997.0114360006,"c":233124.0757758753,"v":960956.5615373837,"t":1729756800}
+{"o":233124.0757758753,"h":234240.0098154069,"l":230719.6808940739,"c":232603.8941691012,"v":1026577.5198315701,"t":1729760400}
+{"o":232603.8941691012,"h":234772.1766977838,"l":231717.2745190995,"c":234298.5640681035,"v":830976.5282699867,"t":1729764000}
+{"o":234298.5640681035,"h":235859.0858768552,"l":233574.2095136727,"c":235604.9434300542,"v":979709.1842180337,"t":1729767600}
+{"o":235604.9434300542,"h":238538.0644424246,"l":235166.2475946329,"c":236374.0964946982,"v":1016618.9706127618,"t":1729771200}
+{"o":236374.0964946982,"h":240301.4185623613,"l":235829.2949266765,"c":238175.0527793419,"v":1185308.1463074493,"t":1729774800}
+{"o":238175.0527793419,"h":239884.2671002623,"l":236322.8924692223,"c":238052.2108804553,"v":1155837.1211475395,"t":1729778400}
+{"o":238052.2108804553,"h":241636.4757475706,"l":236490.0383195998,"c":237719.1809150744,"v":1174051.4736993185,"t":1729782000}
+{"o":237719.1809150744,"h":242090.5782377312,"l":236597.7966496976,"c":239492.2905819447,"v":984417.7603919765,"t":1729785600}
+{"o":239492.2905819447,"h":240138.3225193759,"l":225996.8673090224,"c":237661.6173871139,"v":990110.2600756603,"t":1729789200}
+{"o":237661.6173871139,"h":239313.601038015,"l":236835.2875405958,"c":238829.1424508181,"v":972569.9557032433,"t":1729792800}
+{"o":238829.1424508181,"h":240723.6519627877,"l":238128.9917332574,"c":240398.999497856,"v":1023060.3704595808,"t":1729796400}
+{"o":240398.999497856,"h":242593.2762607793,"l":237159.4658277408,"c":240370.3203368805,"v":1040729.6440123298,"t":1729800000}
+{"o":240370.3203368805,"h":242163.0424008766,"l":239362.5498477103,"c":241183.1079595554,"v":1071637.5357724649,"t":1729803600}
+{"o":241183.1079595554,"h":243264.0122673819,"l":240694.8223469844,"c":242270.8553546205,"v":1243516.9448032521,"t":1729807200}
+{"o":242270.8553546205,"h":242913.3230479203,"l":237302.6608835428,"c":239727.8627612846,"v":1048712.1011818976,"t":1729810800}
+{"o":239727.8627612846,"h":240959.5303208471,"l":238750.0861360744,"c":239499.111479211,"v":1029351.7477716617,"t":1729814400}
+{"o":239499.111479211,"h":240051.6267191145,"l":237324.2879754065,"c":238228.1868202332,"v":924785.5125836945,"t":1729818000}
+{"o":238228.1868202332,"h":239279.14029726,"l":237332.708131059,"c":238131.4241120549,"v":767641.3532984271,"t":1729821600}
+{"o":238131.4241120549,"h":239058.6741665042,"l":235198.929049457,"c":236678.7073271422,"v":893955.024212484,"t":1729825200}
+{"o":236678.7073271422,"h":237216.3694868536,"l":234214.2744211101,"c":234637.8292625005,"v":765193.8882627669,"t":1729828800}
+{"o":234637.8292625005,"h":235935.4520498283,"l":233611.0496780043,"c":235530.214050567,"v":657190.8262329516,"t":1729832400}
+{"o":235530.214050567,"h":236419.2950943078,"l":234897.8051956287,"c":235291.5811465092,"v":845832.7546748252,"t":1729836000}
+{"o":235291.5811465092,"h":235673.0495885368,"l":232269.9308306559,"c":232950.5959024319,"v":799233.3191766277,"t":1729839600}
+{"o":232950.5959024319,"h":234217.2937347995,"l":231502.8597128922,"c":233569.2384182645,"v":1199713.7811721689,"t":1729843200}
+{"o":233569.2384182645,"h":234837.9514575503,"l":231424.174596714,"c":234619.0198561542,"v":895213.0223364293,"t":1729846800}
+{"o":234619.0198561542,"h":235582.3912774206,"l":233542.4587368618,"c":235113.0270976512,"v":921322.2986715981,"t":1729850400}
+{"o":235113.0270976512,"h":235983.8569991651,"l":234653.2915018386,"c":235388.4532662261,"v":706583.7801687167,"t":1729854000}
+{"o":235388.4532662261,"h":236489.7365031503,"l":234747.0159566454,"c":235120.3460135174,"v":770922.0529267016,"t":1729857600}
+{"o":235120.3460135174,"h":237589.8109338273,"l":234270.9558590915,"c":237350.6269301529,"v":917035.6563672549,"t":1729861200}
+{"o":237350.6269301529,"h":240606.1129582225,"l":236369.651709552,"c":238156.2574435084,"v":1103049.4639827937,"t":1729864800}
+{"o":238156.2574435084,"h":239785.8786402936,"l":230535.6448879035,"c":233720.9029534125,"v":1197218.3063822044,"t":1729868400}
+{"o":233720.9029534125,"h":235555.378281208,"l":230963.0228619326,"c":233129.5148633086,"v":1318634.1990723202,"t":1729872000}
+{"o":233129.5148633086,"h":234332.7813712487,"l":225466.3046634689,"c":227502.0607767138,"v":1359302.9497102089,"t":1729875600}
+{"o":227502.0607767138,"h":232435.3610454186,"l":223283.7399063816,"c":229375.2589231621,"v":1922036.8263842787,"t":1729879200}
+{"o":229375.2589231621,"h":230267.4918543519,"l":224578.3607720022,"c":227424.4036618814,"v":1286853.1962966786,"t":1729882800}
+{"o":227424.4036618814,"h":228532.4435645195,"l":223555.1080972906,"c":226139.4845942975,"v":990976.3492883884,"t":1729886400}
+{"o":226139.4845942975,"h":228390.3805176026,"l":225468.1944506567,"c":227665.8647642541,"v":898517.4935410687,"t":1729890000}
+{"o":227665.8647642541,"h":228546.7726632815,"l":221454.1273399974,"c":221732.1725524017,"v":860192.2272475981,"t":1729893600}
+{"o":221732.1725524017,"h":223825.6283329494,"l":215724.6063320186,"c":223216.8477621612,"v":1931919.3540147038,"t":1729897200}
+{"o":223216.8477621612,"h":224595.5418211026,"l":221746.8852404743,"c":223180.0552459974,"v":1190016.8227107648,"t":1729900800}
+{"o":223180.0552459974,"h":223780.8222770046,"l":221091.5650363573,"c":221091.5650363573,"v":762283.2370345498,"t":1729904400}
+{"o":221091.5650363573,"h":224591.0479368429,"l":219936.3020889051,"c":223111.5850426546,"v":778504.7446962447,"t":1729908000}
+{"o":223111.5850426546,"h":224597.8191574465,"l":222200.6188964284,"c":224241.1124615185,"v":644948.1947208565,"t":1729911600}
+{"o":224241.1124615185,"h":225606.9195088568,"l":223810.2168412865,"c":225527.0664479634,"v":655633.4131556661,"t":1729915200}
+{"o":225527.0664479634,"h":227665.8644435324,"l":225063.0246862358,"c":225933.6063615891,"v":634399.3319265189,"t":1729918800}
+{"o":225933.6063615891,"h":228292.8367054331,"l":225354.706126955,"c":228105.0395550185,"v":777250.1209005656,"t":1729922400}
+{"o":228105.0395550185,"h":229096.2701471711,"l":225834.1653733773,"c":226720.8144513069,"v":778042.5193555183,"t":1729926000}
+{"o":226720.8144513069,"h":228492.2716237178,"l":226538.261547716,"c":228061.7387548512,"v":707254.6709929829,"t":1729929600}
+{"o":228061.7387548512,"h":229631.0844451946,"l":227665.1565757616,"c":229001.9496524601,"v":746396.5491985306,"t":1729933200}
+{"o":229001.9496524601,"h":230651.9858607094,"l":226875.4539165521,"c":229247.1178539271,"v":869174.0267647388,"t":1729936800}
+{"o":229247.1178539271,"h":230818.118922398,"l":227907.5776199815,"c":228434.6505355425,"v":749898.4339629196,"t":1729940400}
+{"o":228434.6505355425,"h":229702.6565863975,"l":227904.3309633227,"c":228882.4714227086,"v":697360.1922490905,"t":1729944000}
+{"o":228882.4714227086,"h":229237.7274658256,"l":226840.4714350521,"c":227585.0000023381,"v":697850.5394269702,"t":1729947600}
+{"o":227585.0000023381,"h":228322.2695465811,"l":226538.5890355574,"c":227101.2004210213,"v":945199.2549022866,"t":1729951200}
+{"o":227101.2004210213,"h":229874.1628402819,"l":226559.8146548468,"c":228342.037116985,"v":855239.33617892,"t":1729954800}
+{"o":228342.037116985,"h":229876.975670839,"l":227752.4201567752,"c":229163.4855981435,"v":695358.7633288716,"t":1729958400}
+{"o":229163.4855981435,"h":230516.9280886118,"l":227902.6140745953,"c":230313.1094519419,"v":737420.569063688,"t":1729962000}
+{"o":230313.1094519419,"h":230711.4194446445,"l":229220.1077496684,"c":230015.1928929267,"v":793037.4100874368,"t":1729965600}
+{"o":230015.1928929267,"h":233222.770071033,"l":230015.1928929267,"c":232254.6026938605,"v":753419.664526645,"t":1729969200}
+{"o":232254.6026938605,"h":234397.9370857472,"l":232090.4558974297,"c":233627.7772262393,"v":751010.4384230352,"t":1729972800}
+{"o":233627.7772262393,"h":234615.4874257146,"l":231581.1160529655,"c":231995.9087715283,"v":747258.5306184163,"t":1729976400}
+{"o":231995.9087715283,"h":233021.2645183239,"l":231360.9098993897,"c":232091.4455064045,"v":629012.3393754916,"t":1729980000}
+{"o":232091.4455064045,"h":232323.122048732,"l":230894.4014145364,"c":231343.9468122154,"v":522581.4941951139,"t":1729983600}
+{"o":231343.9468122154,"h":231870.2066107163,"l":229663.3485862766,"c":231080.1916295593,"v":641657.9970088608,"t":1729987200}
+{"o":231080.1916295593,"h":234569.8454637908,"l":230477.5742058683,"c":233473.4978230235,"v":725266.7169969608,"t":1729990800}
+{"o":233473.4978230235,"h":234648.7435637021,"l":231851.0308963753,"c":232299.5579320735,"v":712985.437450798,"t":1729994400}
+{"o":232299.5579320735,"h":233456.7119478822,"l":231142.7452594781,"c":232985.5484420176,"v":611866.4423676205,"t":1729998000}
+{"o":232985.5484420176,"h":233821.7051084342,"l":232419.5822803677,"c":233557.8027588716,"v":556814.9129650713,"t":1730001600}
+{"o":233557.8027588716,"h":234403.7824335411,"l":232868.5235648474,"c":233670.4836280025,"v":517210.1731946305,"t":1730005200}
+{"o":233670.4836280025,"h":234782.9613509817,"l":233148.6684434121,"c":234758.7312938346,"v":550015.6793671983,"t":1730008800}
+{"o":234758.7312938346,"h":237021.5437575674,"l":233877.2050560488,"c":234607.6750652994,"v":557222.0871358482,"t":1730012400}
+{"o":234607.6750652994,"h":237689.3983454542,"l":234432.4821725024,"c":237394.1922601673,"v":654596.473602439,"t":1730016000}
+{"o":237394.1922601673,"h":237647.9092751243,"l":235246.5322152778,"c":236481.6543611821,"v":737845.4440744891,"t":1730019600}
+{"o":236481.6543611821,"h":236632.8694447686,"l":234995.4446955349,"c":235230.9664723839,"v":675888.3407187782,"t":1730023200}
+{"o":235230.9664723839,"h":236960.1974451728,"l":234906.6419685174,"c":235731.4605027738,"v":641067.8749325959,"t":1730026800}
+{"o":235731.4605027738,"h":239397.2107386606,"l":235697.9888096529,"c":238043.2178538834,"v":907169.9090112147,"t":1730030400}
+{"o":238043.2178538834,"h":239401.1662039342,"l":237110.3292226956,"c":238354.1285000422,"v":894324.7038993991,"t":1730034000}
+{"o":238354.1285000422,"h":239832.9249071552,"l":237922.7229476019,"c":238870.2365373361,"v":898651.0531645096,"t":1730037600}
+{"o":238870.2365373361,"h":240589.7883850394,"l":237849.2440462789,"c":238218.307971558,"v":820709.7473575651,"t":1730041200}
+{"o":238218.307971558,"h":239352.8967257957,"l":236353.7493145497,"c":239291.7228399759,"v":787730.6355266077,"t":1730044800}
+{"o":239291.7228399759,"h":242024.5807629194,"l":238484.2415559447,"c":238558.3877481514,"v":814662.177832535,"t":1730048400}
+{"o":238558.3877481514,"h":240198.0257623754,"l":238003.4448832523,"c":238128.8029298079,"v":756662.5766391328,"t":1730052000}
+{"o":238128.8029298079,"h":240164.5697531674,"l":237403.9847669512,"c":239963.2749920503,"v":842010.5444966805,"t":1730055600}
+{"o":239963.2749920503,"h":241081.7377016737,"l":239151.7335429899,"c":239536.6677319522,"v":809374.5619634945,"t":1730059200}
+{"o":239536.6677319522,"h":241130.0493667062,"l":239123.8536590834,"c":239832.0695479212,"v":887239.4766081653,"t":1730062800}
+{"o":239832.0695479212,"h":241324.0845552373,"l":239832.0695479212,"c":240715.2911824358,"v":818859.8733198716,"t":1730066400}
+{"o":240715.2911824358,"h":241415.2182581773,"l":239221.9442323122,"c":239270.488404893,"v":726918.0703852964,"t":1730070000}
+{"o":239270.488404893,"h":239960.0323587556,"l":238012.7944484643,"c":238397.6648680899,"v":673068.7455611962,"t":1730073600}
+{"o":238397.6648680899,"h":239104.7893728308,"l":235597.7684460177,"c":237968.1191114131,"v":574704.0630374313,"t":1730077200}
+{"o":237968.1191114131,"h":238497.379061292,"l":236740.0192363123,"c":237183.3504453152,"v":685615.1424315808,"t":1730080800}
+{"o":237183.3504453152,"h":239328.1148351345,"l":237011.2866083762,"c":237991.8337001783,"v":740743.7953576297,"t":1730084400}
+{"o":237991.8337001783,"h":238064.781090583,"l":235383.754851581,"c":237322.0079178399,"v":706959.2237710882,"t":1730088000}
+{"o":237322.0079178399,"h":237475.5681626679,"l":234388.178106816,"c":236161.918222872,"v":771928.2448009535,"t":1730091600}
+{"o":236161.918222872,"h":236603.2644369444,"l":234787.1275732387,"c":236300.2616130477,"v":599047.5825855152,"t":1730095200}
+{"o":236300.2616130477,"h":239268.9739805005,"l":236119.4510541884,"c":237912.7795771956,"v":728518.2040911873,"t":1730098800}
+{"o":237912.7795771956,"h":240248.0960142603,"l":237820.2106240808,"c":239485.4942241087,"v":791594.985072323,"t":1730102400}
+{"o":239485.4942241087,"h":241132.5931371065,"l":238933.1145136872,"c":240702.5540433359,"v":621490.7217634267,"t":1730106000}
+{"o":240702.5540433359,"h":242035.7933468111,"l":239992.6631316859,"c":240012.6346028954,"v":695131.5494035837,"t":1730109600}
+{"o":240012.6346028954,"h":241650.3716636431,"l":238777.4348520678,"c":239663.5431419716,"v":683573.6348123461,"t":1730113200}
+{"o":239663.5431419716,"h":241256.3156982788,"l":235105.7389476683,"c":240563.5241732478,"v":778626.2958790774,"t":1730116800}
+{"o":240563.5241732478,"h":241250.4799087163,"l":237084.7793447995,"c":237371.5823996074,"v":819955.4497743192,"t":1730120400}
+{"o":237371.5823996074,"h":239275.0813267341,"l":234592.2711887805,"c":237101.5420962065,"v":884844.0104967288,"t":1730124000}
+{"o":237101.5420962065,"h":237439.1059387469,"l":234292.2143536878,"c":234925.092933488,"v":851378.1894986914,"t":1730127600}
+{"o":234925.092933488,"h":237932.5863332849,"l":234091.7810198571,"c":235562.7709522307,"v":944443.385915884,"t":1730131200}
+{"o":235562.7709522307,"h":239049.1162970903,"l":232707.3243010436,"c":236838.6472647746,"v":1106341.4876364574,"t":1730134800}
+{"o":236838.6472647746,"h":238423.9082020059,"l":236639.7042281381,"c":237672.5032315447,"v":853221.878916247,"t":1730138400}
+{"o":237672.5032315447,"h":241459.1067506882,"l":237356.2339744567,"c":239110.4891981959,"v":995173.8476484646,"t":1730142000}
+{"o":239110.4891981959,"h":239519.8799419789,"l":237627.5461794731,"c":239333.0837850675,"v":811825.8193906968,"t":1730145600}
+{"o":239333.0837850675,"h":241597.7969606492,"l":238952.951532469,"c":240755.5751865722,"v":697764.8493748039,"t":1730149200}
+{"o":240755.5751865722,"h":243619.4855677206,"l":240379.0383058179,"c":242078.5334632382,"v":1058347.0393365012,"t":1730152800}
+{"o":242078.5334632382,"h":243172.3839723018,"l":240506.0428470345,"c":241600.7623783977,"v":834045.362491695,"t":1730156400}
+{"o":241600.7623783977,"h":242870.9674951189,"l":240326.5811750352,"c":242101.1741022511,"v":705325.5151634058,"t":1730160000}
+{"o":242101.1741022511,"h":242180.513201916,"l":239997.2352450904,"c":241573.653247844,"v":788452.7696051213,"t":1730163600}
+{"o":241573.653247844,"h":248222.6329834373,"l":240648.298616549,"c":245036.0211725066,"v":1204322.7017640891,"t":1730167200}
+{"o":245036.0211725066,"h":247544.7993215957,"l":243557.2362894124,"c":246288.4379866793,"v":822015.4366649179,"t":1730170800}
+{"o":246288.4379866793,"h":247603.3118389953,"l":245440.3555033099,"c":246498.8611211053,"v":667846.1434552119,"t":1730174400}
+{"o":246498.8611211053,"h":246590.6343928115,"l":243920.4045165858,"c":245137.2130161518,"v":759281.5214870139,"t":1730178000}
+{"o":245137.2130161518,"h":245594.2001302527,"l":243882.5218674565,"c":244340.861952911,"v":628309.6978031418,"t":1730181600}
+{"o":244340.861952911,"h":245104.7780090623,"l":242829.4243793029,"c":244053.142397371,"v":650723.8045815884,"t":1730185200}
+{"o":244053.142397371,"h":246144.7440985532,"l":243248.8989938933,"c":245291.7731246511,"v":640784.3775832416,"t":1730188800}
+{"o":245291.7731246511,"h":245952.3032344763,"l":244320.5407317474,"c":245325.5957224514,"v":622469.9353565404,"t":1730192400}
+{"o":245325.5957224514,"h":245902.0801075271,"l":244073.693907445,"c":245295.6577890865,"v":567804.5454568493,"t":1730196000}
+{"o":245295.6577890865,"h":246441.7797566676,"l":244338.5523357627,"c":245124.5298345333,"v":684750.0350104985,"t":1730199600}
+{"o":245124.5298345333,"h":245881.0729245039,"l":242834.2768418123,"c":242885.9549830856,"v":755766.1756031835,"t":1730203200}
+{"o":242885.9549830856,"h":244300.7008747855,"l":241675.3643355978,"c":243746.1147086125,"v":790565.0306553008,"t":1730206800}
+{"o":243746.1147086125,"h":244944.0504450019,"l":241791.4831627412,"c":243167.2473202455,"v":1068074.8516430305,"t":1730210400}
+{"o":243167.2473202455,"h":245381.8224019131,"l":242114.9774774383,"c":244618.9764547707,"v":1069074.3382757145,"t":1730214000}
+{"o":244618.9764547707,"h":249582.8205592589,"l":244288.2314640765,"c":247317.4419803653,"v":1304799.1641319266,"t":1730217600}
+{"o":247317.4419803653,"h":249114.5984537026,"l":243770.0700108517,"c":245251.0547367324,"v":1017215.874969652,"t":1730221200}
+{"o":245251.0547367324,"h":246874.1941595942,"l":244129.6393179957,"c":245756.8088970099,"v":1066764.560600884,"t":1730224800}
+{"o":245756.8088970099,"h":246749.0539672793,"l":240429.0889500689,"c":241472.811890827,"v":1147809.8879023546,"t":1730228400}
+{"o":241472.811890827,"h":242594.8612021314,"l":238952.5382318706,"c":241918.7925808076,"v":900752.3372237289,"t":1730232000}
+{"o":241918.7925808076,"h":243464.8974035541,"l":240921.5500897437,"c":242263.345101769,"v":667634.7012828236,"t":1730235600}
+{"o":242263.345101769,"h":244536.6711089685,"l":242067.9237886513,"c":243429.6941333665,"v":717569.3915910893,"t":1730239200}
+{"o":243429.6941333665,"h":244189.4483795488,"l":242339.7106045118,"c":243102.6687810994,"v":620222.7946810659,"t":1730242800}
+{"o":243102.6687810994,"h":243619.569751106,"l":240839.4387463122,"c":242087.5873677804,"v":620203.4557731372,"t":1730246400}
+{"o":242087.5873677804,"h":243984.234618703,"l":239643.47200732,"c":243766.8864422344,"v":675068.5604795768,"t":1730250000}
+{"o":243766.8864422344,"h":245142.265058707,"l":242598.3509780037,"c":243451.753851449,"v":633249.6981223089,"t":1730253600}
+{"o":243451.753851449,"h":244609.9854196908,"l":243029.2341464717,"c":244068.5084951236,"v":645156.6032684802,"t":1730257200}
+{"o":244068.5084951236,"h":245110.5233549371,"l":243349.8189270089,"c":244869.389262714,"v":512791.5637150251,"t":1730260800}
+{"o":244869.389262714,"h":246575.559057163,"l":243456.5074257353,"c":243941.7505422779,"v":566704.6604381171,"t":1730264400}
+{"o":243941.7505422779,"h":245105.6099768894,"l":242074.6856360374,"c":242324.7602593385,"v":579918.2860108056,"t":1730268000}
+{"o":242324.7602593385,"h":243164.9301058292,"l":241533.8521528502,"c":242168.7885473162,"v":580573.9713412076,"t":1730271600}
+{"o":242168.7885473162,"h":243105.3735765084,"l":240990.3938732881,"c":241133.3334936896,"v":691933.6215690797,"t":1730275200}
+{"o":241133.3334936896,"h":242279.160808164,"l":240778.2225189389,"c":241450.5982957165,"v":507912.4022084267,"t":1730278800}
+{"o":241450.5982957165,"h":241591.6930773588,"l":240103.9192824273,"c":240207.2781376721,"v":495835.1466393208,"t":1730282400}
+{"o":240207.2781376721,"h":240526.9673883915,"l":237587.7777770223,"c":238059.1588124541,"v":651845.5971924391,"t":1730286000}
+{"o":238059.1588124541,"h":238652.4129990013,"l":236588.4466183041,"c":237915.6616151919,"v":667282.4531032733,"t":1730289600}
+{"o":237915.6616151919,"h":239407.2342496295,"l":235756.3126292147,"c":239171.2334802277,"v":740975.2894576379,"t":1730293200}
+{"o":239171.2334802277,"h":240354.7388470721,"l":237817.1782833941,"c":238366.2259964199,"v":792185.0599738817,"t":1730296800}
+{"o":238366.2259964199,"h":238581.1015284023,"l":233603.4211569194,"c":235793.156605921,"v":912819.6984507939,"t":1730300400}
+{"o":235793.156605921,"h":237635.0610805941,"l":233906.7458296267,"c":237287.8842813383,"v":867628.6821607933,"t":1730304000}
+{"o":237287.8842813383,"h":237858.1339118304,"l":236468.0944493649,"c":237715.5954905572,"v":885488.0576609122,"t":1730307600}
+{"o":237715.5954905572,"h":238298.0313286732,"l":235334.2566870115,"c":235951.7794078218,"v":929626.4764159203,"t":1730311200}
+{"o":235951.7794078218,"h":236943.542095812,"l":234941.7325767594,"c":236320.0216587885,"v":712562.1806136,"t":1730314800}
+{"o":236320.0216587885,"h":239775.2547633054,"l":234768.2148395367,"c":239509.720302385,"v":856976.748905464,"t":1730318400}
+{"o":239509.720302385,"h":240009.395961706,"l":235574.7741926573,"c":237436.7613292281,"v":765988.0797174626,"t":1730322000}
+{"o":237436.7613292281,"h":238098.2831265302,"l":236851.1195283717,"c":237718.3418797519,"v":559674.8568149412,"t":1730325600}
+{"o":237718.3418797519,"h":238834.6170971247,"l":236922.0427420609,"c":237058.3546376757,"v":470938.5040894707,"t":1730329200}
+{"o":237058.3546376757,"h":237915.8138182994,"l":236619.5321771358,"c":237657.6170388668,"v":471339.474584161,"t":1730332800}
+{"o":237657.6170388668,"h":238786.9407681377,"l":236378.8405411117,"c":238030.0827843159,"v":576609.9597961444,"t":1730336400}
+{"o":238030.0827843159,"h":239398.8195875316,"l":237240.8070584123,"c":238351.1324279733,"v":605929.7325171381,"t":1730340000}
+{"o":238351.1324279733,"h":238724.9625638781,"l":235396.7147808627,"c":236334.0665012927,"v":519470.618458293,"t":1730343600}
+{"o":236334.0665012927,"h":237650.2995949066,"l":236094.4894729194,"c":237368.2957617287,"v":495502.1092455161,"t":1730347200}
+{"o":237368.2957617287,"h":238581.4175609448,"l":237062.9689808782,"c":237482.1448971626,"v":499945.2424038043,"t":1730350800}
+{"o":237482.1448971626,"h":237673.9010011513,"l":235010.797250512,"c":235414.2924548795,"v":479471.9156588942,"t":1730354400}
+{"o":235414.2924548795,"h":237057.6660243759,"l":234751.4639886763,"c":236550.5760621976,"v":441775.101328245,"t":1730358000}
+{"o":236550.5760621976,"h":236651.8706627228,"l":234876.1188841817,"c":236138.4543179022,"v":494676.7961966927,"t":1730361600}
+{"o":236138.4543179022,"h":237840.5984340771,"l":235858.5575368901,"c":237567.4014927127,"v":450759.1375631333,"t":1730365200}
+{"o":237567.4014927127,"h":239366.2955572112,"l":236729.1184223624,"c":238982.7186137248,"v":537173.7164573178,"t":1730368800}
+{"o":238982.7186137248,"h":239042.3206957052,"l":236718.7461797859,"c":237250.54253477,"v":522908.8156953331,"t":1730372400}
+{"o":237250.54253477,"h":237838.7288817505,"l":235624.7637154072,"c":236225.8371663505,"v":702004.8216585068,"t":1730376000}
+{"o":236225.8371663505,"h":236510.5416871771,"l":231609.3837361691,"c":233035.1224246353,"v":904536.6135881776,"t":1730379600}
+{"o":233035.1224246353,"h":233306.8473511716,"l":228715.0808226558,"c":231004.7035305578,"v":1198803.4381742987,"t":1730383200}
+{"o":231004.7035305578,"h":234063.3038833791,"l":230752.790087971,"c":231210.3006324517,"v":972677.8499303682,"t":1730386800}
+{"o":231210.3006324517,"h":231342.0252754378,"l":229249.9185762379,"c":230005.8199243362,"v":801380.9370986493,"t":1730390400}
+{"o":230005.8199243362,"h":232022.1787359914,"l":229536.0020523703,"c":230770.2627766916,"v":775778.6098881052,"t":1730394000}
+{"o":230770.2627766916,"h":231048.8367719755,"l":228285.1500992313,"c":229807.2039185705,"v":954438.250002488,"t":1730397600}
+{"o":229807.2039185705,"h":230818.1811062637,"l":228022.4233126273,"c":228431.8983685623,"v":800851.3457722529,"t":1730401200}
+{"o":228431.8983685623,"h":230560.0749710316,"l":227980.7615042732,"c":229599.9561957965,"v":725213.6597588439,"t":1730404800}
+{"o":229599.9561957965,"h":230115.7800039223,"l":228749.1082504077,"c":228975.72281529,"v":671687.3419430786,"t":1730408400}
+{"o":228975.72281529,"h":229845.0843194358,"l":226854.6023469313,"c":229485.8155994715,"v":778831.8273773181,"t":1730412000}
+{"o":229485.8155994715,"h":230431.0432961195,"l":227314.1775875806,"c":228383.7973324042,"v":657644.0881932426,"t":1730415600}
+{"o":228383.7973324042,"h":229613.0694295733,"l":227932.1608523767,"c":228900.3489206541,"v":549575.146736588,"t":1730419200}
+{"o":228900.3489206541,"h":229587.4063631711,"l":225349.1339936559,"c":226357.2892467368,"v":740861.2554604444,"t":1730422800}
+{"o":226357.2892467368,"h":227283.5332522483,"l":223978.9389446137,"c":227047.2576055111,"v":856129.9135636925,"t":1730426400}
+{"o":227047.2576055111,"h":228026.4776926855,"l":225971.8883622884,"c":226403.4403160031,"v":589579.933516272,"t":1730430000}
+{"o":226403.4403160031,"h":226839.4024384217,"l":225753.4720260317,"c":226701.7427298552,"v":499221.518257269,"t":1730433600}
+{"o":226701.7427298552,"h":227108.8111550665,"l":225926.1266331422,"c":226176.517537333,"v":456584.1787743509,"t":1730437200}
+{"o":226176.517537333,"h":226284.8367031999,"l":224044.2225377327,"c":224197.473064504,"v":517089.9889994313,"t":1730440800}
+{"o":224197.473064504,"h":225225.5740698593,"l":223602.1410466938,"c":224769.6250259698,"v":479832.4041196636,"t":1730444400}
+{"o":224769.6250259698,"h":225632.0537580243,"l":224286.1802483223,"c":224605.8205140824,"v":471582.4832755824,"t":1730448000}
+{"o":224605.8205140824,"h":226249.174399091,"l":224300.1839821332,"c":226186.233068696,"v":700137.1832547558,"t":1730451600}
+{"o":226186.233068696,"h":228612.5616774721,"l":226117.7419886286,"c":227806.8132104807,"v":1046508.0600415288,"t":1730455200}
+{"o":227806.8132104807,"h":228559.7388865799,"l":227149.95917308,"c":227438.7347535169,"v":966794.336598682,"t":1730458800}
+{"o":227438.7347535169,"h":229998.3214056023,"l":227196.3497331901,"c":229836.2328495718,"v":1274401.3483196385,"t":1730462400}
+{"o":229836.2328495718,"h":234373.111760972,"l":229127.3705587305,"c":234314.4971680533,"v":1008446.7640679596,"t":1730466000}
+{"o":234314.4971680533,"h":235831.5370466067,"l":230853.7887905515,"c":232436.8706288699,"v":1157298.0652796386,"t":1730469600}
+{"o":232436.8706288699,"h":232755.8010389737,"l":221751.687259195,"c":222489.5897510352,"v":1455219.6064409998,"t":1730473200}
+{"o":222489.5897510352,"h":227228.5891449511,"l":221888.4486765753,"c":225578.3846901232,"v":1350202.8226904576,"t":1730476800}
+{"o":225578.3846901232,"h":227424.6703709281,"l":224905.6272850977,"c":225635.9758370865,"v":1122744.0769990487,"t":1730480400}
+{"o":225635.9758370865,"h":226498.1593452516,"l":224218.4127724042,"c":225189.36813941,"v":798512.1883412253,"t":1730484000}
+{"o":225189.36813941,"h":226032.1350347121,"l":223672.4469292633,"c":225692.4447488119,"v":815389.8631268869,"t":1730487600}
+{"o":225692.4447488119,"h":226464.5586482187,"l":224417.0271904914,"c":224525.7425486234,"v":626480.1700959046,"t":1730491200}
+{"o":224525.7425486234,"h":224525.7425486234,"l":222106.0148033624,"c":223874.8124662527,"v":806892.1721725304,"t":1730494800}
+{"o":223874.8124662527,"h":224833.7635488285,"l":223237.7731046932,"c":224743.438805347,"v":614786.738233453,"t":1730498400}
+{"o":224743.438805347,"h":225516.2294041534,"l":224251.7972856292,"c":225130.3411673653,"v":576275.3336036803,"t":1730502000}
+{"o":225130.3411673653,"h":226925.1848731214,"l":225008.8438668665,"c":226151.5680108588,"v":541698.5481573489,"t":1730505600}
+{"o":226151.5680108588,"h":227362.9154245786,"l":226021.1987851752,"c":226860.9462782361,"v":521704.2013039288,"t":1730509200}
+{"o":226860.9462782361,"h":228518.127471445,"l":226595.8222135942,"c":227022.4751044804,"v":510998.4246988642,"t":1730512800}
+{"o":227022.4751044804,"h":227328.9826199327,"l":225959.9244596259,"c":226345.9483831604,"v":457239.0493471723,"t":1730516400}
+{"o":226345.9483831604,"h":226562.7907068663,"l":224390.8856749374,"c":225440.3927478943,"v":357672.7854391625,"t":1730520000}
+{"o":225440.3927478943,"h":226380.927472738,"l":224523.707354337,"c":226136.2185039133,"v":339261.6085508863,"t":1730523600}
+{"o":226136.2185039133,"h":226334.4241008798,"l":225331.7007013612,"c":226209.7480558758,"v":369003.7324453021,"t":1730527200}
+{"o":226209.7480558758,"h":227290.4693446636,"l":225605.570900539,"c":227222.5480159486,"v":402087.2562086304,"t":1730530800}
+{"o":227222.5480159486,"h":227510.8060679427,"l":225659.0352500356,"c":225855.1231315501,"v":434330.3975309432,"t":1730534400}
+{"o":225855.1231315501,"h":226513.3634060177,"l":224503.1095183151,"c":225495.8865803296,"v":431651.9411527088,"t":1730538000}
+{"o":225495.8865803296,"h":226221.2763361422,"l":224188.7674386994,"c":225557.9986749291,"v":505058.9338379028,"t":1730541600}
+{"o":225557.9986749291,"h":225893.0831675236,"l":223661.1752280543,"c":225027.928476586,"v":449174.5054394458,"t":1730545200}
+{"o":225027.928476586,"h":225606.8991191435,"l":223396.8486151482,"c":223635.5611670381,"v":586725.1757442148,"t":1730548800}
+{"o":223635.5611670381,"h":224898.1870214317,"l":221411.7354173159,"c":222647.7995497632,"v":657499.8583546577,"t":1730552400}
+{"o":222647.7995497632,"h":223154.6840075183,"l":219162.3097600902,"c":221519.2347819273,"v":727166.9807714743,"t":1730556000}
+{"o":221519.2347819273,"h":222194.4417612641,"l":219796.8423074155,"c":222056.0393720744,"v":764671.4797651233,"t":1730559600}
+{"o":222056.0393720744,"h":224221.2801851218,"l":221773.1693726659,"c":223453.2767977118,"v":1122568.134239675,"t":1730563200}
+{"o":223453.2767977118,"h":223506.245422751,"l":220881.4850732058,"c":222259.9376352625,"v":1007760.2138146989,"t":1730566800}
+{"o":222259.9376352625,"h":222876.2599720741,"l":220944.7142141434,"c":222262.638767506,"v":946629.9886933817,"t":1730570400}
+{"o":222262.638767506,"h":224220.0372486922,"l":222069.3307868676,"c":223850.4230166282,"v":938592.9022630502,"t":1730574000}
+{"o":223850.4230166282,"h":226904.1461168095,"l":223605.4930115201,"c":226019.3702372902,"v":1045763.7661959113,"t":1730577600}
+{"o":226019.3702372902,"h":226369.2006037863,"l":225317.4024095561,"c":225408.1782603247,"v":623111.349010294,"t":1730581200}
+{"o":225408.1782603247,"h":225981.2480452917,"l":224659.3057250923,"c":224925.7275136552,"v":597591.1127273744,"t":1730584800}
+{"o":224925.7275136552,"h":225249.5526190372,"l":223710.3594117521,"c":225247.353686805,"v":744904.91888542,"t":1730588400}
+{"o":225247.353686805,"h":225858.4059266943,"l":223951.566750131,"c":223975.1315808231,"v":655745.7543409771,"t":1730592000}
+{"o":223975.1315808231,"h":224300.492863992,"l":221899.1220471192,"c":222147.6228056479,"v":661240.7408141718,"t":1730595600}
+{"o":222147.6228056479,"h":222796.8378998092,"l":217478.5700835835,"c":219843.9630760686,"v":1050203.5742004167,"t":1730599200}
+{"o":219843.9630760686,"h":220339.3979870765,"l":218020.541384656,"c":219554.19283491,"v":725303.6267277865,"t":1730602800}
+{"o":219554.19283491,"h":221800.1197950634,"l":219161.3215336469,"c":221128.738543759,"v":516118.5492471192,"t":1730606400}
+{"o":221128.738543759,"h":221949.1912109423,"l":219522.5861050719,"c":219602.4362971514,"v":733298.5379309388,"t":1730610000}
+{"o":219602.4362971514,"h":221785.0136366595,"l":219186.1673758528,"c":221177.0449876549,"v":647585.1304717301,"t":1730613600}
+{"o":221177.0449876549,"h":222402.6400316803,"l":220890.0064199086,"c":221626.2474574868,"v":524296.7604269244,"t":1730617200}
+{"o":221626.2474574868,"h":222319.4723054068,"l":220487.4094601892,"c":222011.1321981236,"v":663006.2316731113,"t":1730620800}
+{"o":222011.1321981236,"h":222596.1038462237,"l":220445.3477134994,"c":220756.0888563149,"v":701295.7932853175,"t":1730624400}
+{"o":220756.0888563149,"h":223004.7279781516,"l":220756.0888563149,"c":222356.1983149561,"v":725512.5516188295,"t":1730628000}
+{"o":222356.1983149561,"h":223400.1924180532,"l":221384.5611858428,"c":221799.5023090194,"v":714309.2549937472,"t":1730631600}
+{"o":221799.5023090194,"h":223109.329119078,"l":221237.5007370526,"c":221636.4144150688,"v":792888.5040911554,"t":1730635200}
+{"o":221636.4144150688,"h":222405.1640690201,"l":217799.5659583211,"c":218233.0061237203,"v":1010127.4243835056,"t":1730638800}
+{"o":218233.0061237203,"h":219043.4783068824,"l":215284.9387647502,"c":215849.6816436961,"v":1040176.7334537315,"t":1730642400}
+{"o":215849.6816436961,"h":217188.8316493928,"l":213568.982195009,"c":216866.2796754652,"v":1111389.4644878798,"t":1730646000}
+{"o":216866.2796754652,"h":218757.9964703325,"l":216048.7404138986,"c":216277.6176834485,"v":862662.8858863433,"t":1730649600}
+{"o":216277.6176834485,"h":219323.6645105328,"l":216173.6605314934,"c":218328.1450345419,"v":789370.9033810706,"t":1730653200}
+{"o":218328.1450345419,"h":218701.2358177784,"l":214247.960008555,"c":215374.7928543122,"v":769030.5238239658,"t":1730656800}
+{"o":215374.7928543122,"h":218617.7117667042,"l":215237.1121905846,"c":218284.3304622324,"v":781133.8465006737,"t":1730660400}
+{"o":218284.3304622324,"h":220716.5641380111,"l":217568.2042909483,"c":220716.5641380111,"v":796322.1120119483,"t":1730664000}
+{"o":220716.5641380111,"h":222041.1091861708,"l":220285.838622303,"c":221255.2082667958,"v":861522.2990032804,"t":1730667600}
+{"o":221255.2082667958,"h":221978.4059816368,"l":220045.0661518861,"c":220720.8706134974,"v":619667.361268773,"t":1730671200}
+{"o":220720.8706134974,"h":221101.0721299903,"l":219376.5360345524,"c":220309.8862685635,"v":572861.488484902,"t":1730674800}
+{"o":220309.8862685635,"h":220309.8862685635,"l":217502.1526235087,"c":219066.3007170756,"v":624642.9970252212,"t":1730678400}
+{"o":219066.3007170756,"h":221736.2356826293,"l":218539.7631408182,"c":220733.0593608622,"v":796322.3118000116,"t":1730682000}
+{"o":220733.0593608622,"h":222877.8138559546,"l":220119.616600027,"c":222877.8138559546,"v":1133304.5369881296,"t":1730685600}
+{"o":222877.8138559546,"h":223609.2909228457,"l":220519.5873271466,"c":220672.6709796755,"v":737069.0966614292,"t":1730689200}
+{"o":220672.6709796755,"h":222051.0937590611,"l":220525.8647261516,"c":220886.4366013914,"v":574487.1184023157,"t":1730692800}
+{"o":220886.4366013914,"h":221031.4235749436,"l":218573.4843664799,"c":218771.7892346989,"v":552411.5057443863,"t":1730696400}
+{"o":218771.7892346989,"h":220455.1362536435,"l":218128.540923908,"c":220285.212310104,"v":480577.1604651337,"t":1730700000}
+{"o":220285.212310104,"h":220475.8501182344,"l":217888.0233749485,"c":218664.3237932476,"v":520615.1450835262,"t":1730703600}
+{"o":218664.3237932476,"h":219397.0935012909,"l":216772.0145941999,"c":217665.2759564883,"v":582228.6659786932,"t":1730707200}
+{"o":217665.2759564883,"h":219468.4258358986,"l":217626.3453426251,"c":219229.1999252637,"v":563436.0052113867,"t":1730710800}
+{"o":219229.1999252637,"h":221897.1023536545,"l":218926.9211871525,"c":221416.7788278174,"v":683752.7974035685,"t":1730714400}
+{"o":221416.7788278174,"h":223291.679450335,"l":220865.4702931896,"c":222316.403430148,"v":677231.6899100727,"t":1730718000}
+{"o":222316.403430148,"h":223491.267025765,"l":220912.4641700085,"c":222434.0813775246,"v":696300.9601731213,"t":1730721600}
+{"o":222434.0813775246,"h":223481.5901345272,"l":221234.535553389,"c":221317.5223695416,"v":674206.8917095468,"t":1730725200}
+{"o":221317.5223695416,"h":222764.5115015579,"l":219582.0669896261,"c":220306.8224028263,"v":680498.0123444252,"t":1730728800}
+{"o":220306.8224028263,"h":221626.4629148601,"l":218993.7850788795,"c":221003.436276962,"v":634600.7255211488,"t":1730732400}
+{"o":221003.436276962,"h":221517.6744785321,"l":216141.666465638,"c":217038.1723392741,"v":654754.135641617,"t":1730736000}
+{"o":217038.1723392741,"h":219085.6783577581,"l":216535.177656292,"c":217579.9648221548,"v":678497.9576266933,"t":1730739600}
+{"o":217579.9648221548,"h":218632.6565509038,"l":215204.3235610436,"c":215715.5571457009,"v":840236.6902393389,"t":1730743200}
+{"o":215715.5571457009,"h":217127.2126334367,"l":215498.5899418166,"c":216245.2191678627,"v":598553.921343261,"t":1730746800}
+{"o":216245.2191678627,"h":216795.2768541716,"l":213639.1964415872,"c":214519.3733971019,"v":647929.2815592425,"t":1730750400}
+{"o":214519.3733971019,"h":215613.002466891,"l":209022.9486449236,"c":210535.7552053655,"v":927513.743791781,"t":1730754000}
+{"o":210535.7552053655,"h":215144.0295179739,"l":210156.9487349554,"c":214159.4512563907,"v":815542.1891035445,"t":1730757600}
+{"o":214159.4512563907,"h":215107.8036969779,"l":212954.5130339323,"c":214042.3211255189,"v":604447.1742205134,"t":1730761200}
+{"o":214042.3211255189,"h":216227.5225538159,"l":213912.7272708775,"c":214884.3518015502,"v":769304.6755927575,"t":1730764800}
+{"o":214884.3518015502,"h":215199.9333201034,"l":212610.6203556419,"c":214419.6002307638,"v":685110.7464124099,"t":1730768400}
+{"o":214419.6002307638,"h":215626.8831076644,"l":214080.5213773004,"c":214406.4011512797,"v":611433.6738704821,"t":1730772000}
+{"o":214406.4011512797,"h":216404.1635705419,"l":213002.5614461844,"c":216306.140544439,"v":695604.2982507249,"t":1730775600}
+{"o":216306.140544439,"h":217444.6934838548,"l":215918.5534289986,"c":216764.3497216069,"v":557687.3108742632,"t":1730779200}
+{"o":216764.3497216069,"h":218326.4152052768,"l":216040.7415169026,"c":217894.2945381438,"v":526404.7932886404,"t":1730782800}
+{"o":217894.2945381438,"h":218277.4440985498,"l":216757.4151807703,"c":218081.874775474,"v":550508.3167245575,"t":1730786400}
+{"o":218081.874775474,"h":220103.9074541364,"l":217842.7925460953,"c":219604.2936784713,"v":650156.2007265164,"t":1730790000}
+{"o":219604.2936784713,"h":220273.6702551323,"l":219127.6003790859,"c":220271.4548990034,"v":613390.5168673113,"t":1730793600}
+{"o":220271.4548990034,"h":220993.464421342,"l":219263.6472941794,"c":219295.541455422,"v":540489.5850227621,"t":1730797200}
+{"o":219295.541455422,"h":219442.3005920373,"l":218248.2848338888,"c":219193.2217480004,"v":506572.3617497822,"t":1730800800}
+{"o":219193.2217480004,"h":220696.2583087358,"l":219145.5164941795,"c":219999.0912728615,"v":529147.7438528748,"t":1730804400}
+{"o":219999.0912728615,"h":222475.9561876306,"l":219337.7869972058,"c":221395.3284323346,"v":621458.9654753796,"t":1730808000}
+{"o":221395.3284323346,"h":222217.5317111722,"l":219912.2525826619,"c":221926.890058132,"v":725978.1927732999,"t":1730811600}
+{"o":221926.890058132,"h":227769.4553841302,"l":221486.5620773515,"c":226280.514765212,"v":1147828.4885459105,"t":1730815200}
+{"o":226280.514765212,"h":227159.4170960262,"l":223248.790127861,"c":224861.0195709881,"v":1102884.7289577529,"t":1730818800}
+{"o":224861.0195709881,"h":228905.99479004,"l":224597.6914742409,"c":228523.7608927972,"v":928385.7127540894,"t":1730822400}
+{"o":228523.7608927972,"h":229507.115160347,"l":226023.8273801256,"c":226053.7509448759,"v":780168.6019469246,"t":1730826000}
+{"o":226053.7509448759,"h":226897.472727304,"l":225097.305386692,"c":226251.8204957519,"v":675288.6954667758,"t":1730829600}
+{"o":226251.8204957519,"h":227023.8552155309,"l":221707.1323315887,"c":222489.4107710337,"v":740019.1763877869,"t":1730833200}
+{"o":222489.4107710337,"h":226368.0933846336,"l":221358.3922960733,"c":226203.9791690782,"v":739777.8447380951,"t":1730836800}
+{"o":226203.9791690782,"h":226407.9186431963,"l":223621.5376169157,"c":224214.8544223392,"v":548276.1745283129,"t":1730840400}
+{"o":224214.8544223392,"h":227021.5896275723,"l":222271.8637730164,"c":226991.1516382879,"v":629979.1280452684,"t":1730844000}
+{"o":226991.1516382879,"h":227445.5835302378,"l":225572.9787040058,"c":225900.7842158271,"v":679922.2253177338,"t":1730847600}
+{"o":225900.7842158271,"h":234908.1863797404,"l":225648.4658530671,"c":234003.636332347,"v":1262549.2831316204,"t":1730851200}
+{"o":234003.636332347,"h":236853.9755758933,"l":232296.8592207514,"c":235017.0220352266,"v":1144628.7207101923,"t":1730854800}
+{"o":235017.0220352266,"h":244558.1598322323,"l":233918.5760051638,"c":243673.2412746278,"v":1244134.9612370189,"t":1730858400}
+{"o":243673.2412746278,"h":251126.4928055583,"l":241698.4906389384,"c":250708.3666795977,"v":2039728.6209468408,"t":1730862000}
+{"o":250708.3666795977,"h":255388.0961687936,"l":247126.4909664005,"c":251073.3887722642,"v":1634290.9855232148,"t":1730865600}
+{"o":251073.3887722642,"h":251767.5654956695,"l":247383.9661929643,"c":251162.6549019069,"v":1307138.5925891625,"t":1730869200}
+{"o":251162.6549019069,"h":256055.5818519125,"l":250240.9067375377,"c":251058.7355974169,"v":1444961.1242221424,"t":1730872800}
+{"o":251058.7355974169,"h":255138.1628855513,"l":248330.1957577125,"c":249371.767519931,"v":1372956.6506670036,"t":1730876400}
+{"o":249371.767519931,"h":250203.5963422876,"l":244249.6078325861,"c":248375.0429186987,"v":1236918.2965408515,"t":1730880000}
+{"o":248375.0429186987,"h":250997.2374078006,"l":248348.4195858109,"c":250076.1361027537,"v":799880.5815218602,"t":1730883600}
+{"o":250076.1361027537,"h":251610.7045189522,"l":249127.8594525964,"c":251217.2953463281,"v":680088.7054958007,"t":1730887200}
+{"o":251217.2953463281,"h":253435.1318850268,"l":250493.0495205245,"c":253142.4071532028,"v":663562.6291899821,"t":1730890800}
+{"o":253142.4071532028,"h":255890.8734308913,"l":252457.0016813503,"c":252681.3098678347,"v":742885.4671907807,"t":1730894400}
+{"o":252681.3098678347,"h":254346.8742158368,"l":251622.4723984028,"c":253632.4835295525,"v":775149.2244927972,"t":1730898000}
+{"o":253632.4835295525,"h":255841.5777140032,"l":250252.5349085287,"c":250888.9822753015,"v":972755.8106472379,"t":1730901600}
+{"o":250888.9822753015,"h":254766.0361284166,"l":249990.6058014379,"c":251684.1948246584,"v":1014186.8522270817,"t":1730905200}
+{"o":251684.1948246584,"h":252601.8009325925,"l":250533.6988942529,"c":252448.8454385495,"v":755955.8625683935,"t":1730908800}
+{"o":252448.8454385495,"h":253324.9776461277,"l":250341.850827301,"c":251865.284134842,"v":769411.4712636726,"t":1730912400}
+{"o":251865.284134842,"h":254992.6093253468,"l":251790.4833119539,"c":254518.1717711485,"v":714439.5776951306,"t":1730916000}
+{"o":254518.1717711485,"h":255767.702421722,"l":253213.3702866731,"c":255683.8021524238,"v":785768.526831587,"t":1730919600}
+{"o":255683.8021524238,"h":256258.528302345,"l":253059.9076851606,"c":254477.9099594404,"v":873171.0255913167,"t":1730923200}
+{"o":254477.9099594404,"h":257861.7532855865,"l":253218.2643438512,"c":256344.0856978644,"v":980598.4218658439,"t":1730926800}
+{"o":256344.0856978644,"h":257803.3562978436,"l":255565.4767160757,"c":256452.0725656458,"v":790615.148999939,"t":1730930400}
+{"o":256452.0725656458,"h":256763.6090267246,"l":253156.3746828092,"c":253271.5192422027,"v":780307.5049239524,"t":1730934000}
+{"o":253271.5192422027,"h":254323.4512634092,"l":252252.9921188708,"c":254107.5112242865,"v":795453.2438173668,"t":1730937600}
+{"o":254107.5112242865,"h":261504.7348856397,"l":252487.3929375031,"c":256932.1482477717,"v":962929.6430285022,"t":1730941200}
+{"o":256932.1482477717,"h":260387.1998031406,"l":256906.1357657216,"c":259737.9031315725,"v":839412.6005201408,"t":1730944800}
+{"o":259737.9031315725,"h":259809.8015710911,"l":255869.7691816543,"c":256487.5318117874,"v":806082.6225647554,"t":1730948400}
+{"o":256487.5318117874,"h":257884.7492922919,"l":255192.6569128586,"c":255658.2216438895,"v":664424.6716962978,"t":1730952000}
+{"o":255658.2216438895,"h":256309.7807343004,"l":254715.9606848437,"c":256154.7045628388,"v":596836.9848571375,"t":1730955600}
+{"o":256154.7045628388,"h":256346.5303891188,"l":252318.7803094838,"c":254263.5432821947,"v":649584.3187632599,"t":1730959200}
+{"o":254263.5432821947,"h":255878.4213406651,"l":252812.6199122964,"c":255044.7826349501,"v":582659.6135462548,"t":1730962800}
+{"o":255044.7826349501,"h":257027.0356846381,"l":254898.2778283397,"c":256331.3591068237,"v":621230.0030096332,"t":1730966400}
+{"o":256331.3591068237,"h":256331.3591068237,"l":254163.7042424961,"c":255507.3158900284,"v":527615.5044154356,"t":1730970000}
+{"o":255507.3158900284,"h":255581.9045381368,"l":253112.2276354356,"c":254353.4752984297,"v":562730.0329641682,"t":1730973600}
+{"o":254353.4752984297,"h":254844.1724384791,"l":252203.7876036827,"c":252335.1653010226,"v":528910.3383446127,"t":1730977200}
+{"o":252335.1653010226,"h":254981.6146316279,"l":251955.9945070507,"c":254452.4850586618,"v":551788.1483419732,"t":1730980800}
+{"o":254452.4850586618,"h":255545.5721146617,"l":251751.6900448963,"c":252441.4610425114,"v":622598.1196847745,"t":1730984400}
+{"o":252441.4610425114,"h":255484.1863670019,"l":252291.4312632993,"c":254620.1165984011,"v":890915.1164163473,"t":1730988000}
+{"o":254620.1165984011,"h":261495.1533895785,"l":253320.1715789909,"c":261395.5680628059,"v":1086176.8767899773,"t":1730991600}
+{"o":261395.5680628059,"h":265057.9764909213,"l":259183.9456823289,"c":263171.2215826379,"v":1019374.6122557997,"t":1730995200}
+{"o":263171.2215826379,"h":266239.1268248381,"l":261706.7239373405,"c":265763.9935265671,"v":986350.1817440016,"t":1730998800}
+{"o":265763.9935265671,"h":268999.810488657,"l":264214.7743111664,"c":267082.9231104507,"v":1005366.8765796091,"t":1731002400}
+{"o":267082.9231104507,"h":267691.0231040515,"l":263810.7166748022,"c":267440.2698690781,"v":941809.930015534,"t":1731006000}
+{"o":267440.2698690781,"h":268360.5959396828,"l":265781.0160817766,"c":267573.4776247711,"v":907566.4211263137,"t":1731009600}
+{"o":267573.4776247711,"h":268771.1781255986,"l":266327.2768808157,"c":266375.7718034888,"v":974818.1721596121,"t":1731013200}
+{"o":266375.7718034888,"h":267063.7649286093,"l":263624.2323641886,"c":264914.6551494278,"v":896780.3127820333,"t":1731016800}
+{"o":264914.6551494278,"h":266660.5070995817,"l":263436.2302697233,"c":266373.3080170665,"v":725265.1180169109,"t":1731020400}
+{"o":266373.3080170665,"h":272629.9626948658,"l":266373.3080170665,"c":269715.6871949823,"v":1036204.2404394692,"t":1731024000}
+{"o":269715.6871949823,"h":271640.6730793797,"l":268203.3590982975,"c":269086.0990308998,"v":933800.1183735981,"t":1731027600}
+{"o":269086.0990308998,"h":269385.0951376081,"l":265517.2175854751,"c":265942.3060952882,"v":1029510.5453888039,"t":1731031200}
+{"o":265942.3060952882,"h":269476.6223034864,"l":265544.4156291383,"c":268975.8117942885,"v":694836.4160065018,"t":1731034800}
+{"o":268975.8117942885,"h":270052.6720067296,"l":268075.3930534376,"c":268623.3184223702,"v":557518.5495627857,"t":1731038400}
+{"o":268623.3184223702,"h":271625.8491118544,"l":268322.2233992972,"c":270281.518993902,"v":612616.8879421009,"t":1731042000}
+{"o":270281.518993902,"h":271087.7968864175,"l":268681.7288762975,"c":269816.4519584061,"v":571490.9062555763,"t":1731045600}
+{"o":269816.4519584061,"h":272601.1778518533,"l":267831.3727328235,"c":272165.0592589167,"v":655597.1993821325,"t":1731049200}
+{"o":272165.0592589167,"h":272173.4037388744,"l":268934.9971421139,"c":270394.2633207801,"v":602632.5291809924,"t":1731052800}
+{"o":270394.2633207801,"h":275582.3170670548,"l":269969.2196579411,"c":274537.8606578516,"v":652474.2680303359,"t":1731056400}
+{"o":274537.8606578516,"h":277053.2294854883,"l":272846.875985496,"c":276276.3545784963,"v":736160.8314941707,"t":1731060000}
+{"o":276276.3545784963,"h":278347.1281101746,"l":275487.4524717453,"c":275487.4524717453,"v":722381.238560656,"t":1731063600}
+{"o":275487.4524717453,"h":276991.6968942044,"l":274550.9843508686,"c":274933.4438305142,"v":768937.4350615711,"t":1731067200}
+{"o":274933.4438305142,"h":278242.8582859885,"l":274346.862983227,"c":277489.5129563377,"v":731289.0033501745,"t":1731070800}
+{"o":277489.5129563377,"h":278219.6078735015,"l":270458.8128754163,"c":270909.9299064091,"v":977142.785897927,"t":1731074400}
+{"o":270909.9299064091,"h":274542.1563404141,"l":269190.825396861,"c":272840.9495050465,"v":905903.4315632657,"t":1731078000}
+{"o":272840.9495050465,"h":273508.6097527109,"l":267279.2379178383,"c":267503.3795026882,"v":854870.6619070395,"t":1731081600}
+{"o":267503.3795026882,"h":270848.7668174415,"l":266325.106554933,"c":270281.4113457334,"v":830909.6467899905,"t":1731085200}
+{"o":270281.4113457334,"h":274197.8433923062,"l":269276.3128248029,"c":271165.5920889718,"v":812470.1524401746,"t":1731088800}
+{"o":271165.5920889718,"h":273600.1157363693,"l":270800.6239317636,"c":270888.2162545195,"v":803656.0861349109,"t":1731092400}
+{"o":270888.2162545195,"h":271787.550059938,"l":268232.1658500712,"c":269399.3813543401,"v":806850.7701771496,"t":1731096000}
+{"o":269399.3813543401,"h":270042.8365018774,"l":267492.5290878077,"c":269667.8617915803,"v":643522.0821264188,"t":1731099600}
+{"o":269667.8617915803,"h":270853.1579408512,"l":268950.5402804094,"c":269871.7769644187,"v":639471.4843304341,"t":1731103200}
+{"o":269871.7769644187,"h":271305.4406730324,"l":268884.0561992813,"c":271007.342855197,"v":536599.7863075652,"t":1731106800}
+{"o":271007.342855197,"h":271491.6866836928,"l":269510.5751959935,"c":270885.611348505,"v":622645.9139428799,"t":1731110400}
+{"o":270885.611348505,"h":271428.5818480512,"l":269581.3001489909,"c":270642.3418380964,"v":626693.831421372,"t":1731114000}
+{"o":270642.3418380964,"h":271140.7628487805,"l":267574.2865129372,"c":270646.4142056578,"v":617624.5046338078,"t":1731117600}
+{"o":270646.4142056578,"h":271672.2505410829,"l":268881.1981841328,"c":270123.2539704972,"v":577662.5183208743,"t":1731121200}
+{"o":270123.2539704972,"h":271470.479743691,"l":270123.2539704972,"c":270852.8997639148,"v":518196.85714987,"t":1731124800}
+{"o":270852.8997639148,"h":273761.7483603262,"l":270584.0101248689,"c":272541.0413750252,"v":581355.4628114263,"t":1731128400}
+{"o":272541.0413750252,"h":274742.560518869,"l":271905.6859042202,"c":272526.2625140924,"v":611150.3246620022,"t":1731132000}
+{"o":272526.2625140924,"h":272611.8676155528,"l":270778.0822776516,"c":271524.3884038532,"v":566669.1834935757,"t":1731135600}
+{"o":271524.3884038532,"h":274783.5844426049,"l":271178.8038867814,"c":273327.887465076,"v":624697.0876397722,"t":1731139200}
+{"o":273327.887465076,"h":274839.0732853557,"l":273327.887465076,"c":273623.9655215524,"v":691907.5301275851,"t":1731142800}
+{"o":273623.9655215524,"h":275975.7081527028,"l":273214.6049336161,"c":275281.3207164424,"v":542183.8519228265,"t":1731146400}
+{"o":275281.3207164424,"h":275546.5490668543,"l":273226.3113829462,"c":274393.8118802705,"v":556651.1720402177,"t":1731150000}
+{"o":274393.8118802705,"h":274781.7462373038,"l":271267.4155806768,"c":271320.4328506039,"v":575876.8011255783,"t":1731153600}
+{"o":271320.4328506039,"h":272635.1730336554,"l":270477.3920105461,"c":270849.001649361,"v":539967.5902600234,"t":1731157200}
+{"o":270849.001649361,"h":270849.001649361,"l":267793.4766675566,"c":268774.2863641985,"v":643883.2014876724,"t":1731160800}
+{"o":268774.2863641985,"h":269524.2208662266,"l":267662.3580232043,"c":269167.0290756713,"v":538260.2504346763,"t":1731164400}
+{"o":269167.0290756713,"h":269489.4553996198,"l":266519.5781320108,"c":266881.6323515773,"v":602536.466995715,"t":1731168000}
+{"o":266881.6323515773,"h":268686.7105911531,"l":264449.0535877862,"c":268647.8288836683,"v":643483.7252148908,"t":1731171600}
+{"o":268647.8288836683,"h":269889.8492404172,"l":268277.8239756281,"c":269696.3016720442,"v":512677.8985085678,"t":1731175200}
+{"o":269696.3016720442,"h":270782.4308922553,"l":267427.7624652332,"c":268276.2701578177,"v":570207.1824219886,"t":1731178800}
+{"o":268276.2701578177,"h":270513.0766000173,"l":267737.0722295189,"c":269275.5583683252,"v":531040.6339121605,"t":1731182400}
+{"o":269275.5583683252,"h":270575.8244770599,"l":268553.2299865987,"c":269003.407886853,"v":510265.8781451471,"t":1731186000}
+{"o":269003.407886853,"h":271454.8408059162,"l":268752.2108470732,"c":271335.838121128,"v":536437.4096359166,"t":1731189600}
+{"o":271335.838121128,"h":273949.3858439189,"l":270993.7754694546,"c":271219.0956703903,"v":640918.6281335872,"t":1731193200}
+{"o":271219.0956703903,"h":273752.9922577264,"l":269590.2032283492,"c":272020.1860845986,"v":739063.2721380139,"t":1731196800}
+{"o":272020.1860845986,"h":272218.1866278868,"l":269733.386414097,"c":271475.6199157735,"v":743116.1269793893,"t":1731200400}
+{"o":271475.6199157735,"h":278013.7260557197,"l":271283.4817798198,"c":274557.4655799243,"v":764273.2220569436,"t":1731204000}
+{"o":274557.4655799243,"h":275704.1352308943,"l":273255.8441101757,"c":273260.7092617006,"v":647237.9216761016,"t":1731207600}
+{"o":273260.7092617006,"h":278412.1156079013,"l":272597.7700164104,"c":277996.4249375176,"v":729624.6331492433,"t":1731211200}
+{"o":277996.4249375176,"h":283502.390620649,"l":276297.849946127,"c":280587.2189757385,"v":857489.1473010803,"t":1731214800}
+{"o":280587.2189757385,"h":281196.0315658062,"l":277767.8568944883,"c":279072.4567556669,"v":633201.4845065093,"t":1731218400}
+{"o":279072.4567556669,"h":280466.805304301,"l":278027.9088172817,"c":278028.0408545065,"v":528460.8752677232,"t":1731222000}
+{"o":278028.0408545065,"h":278815.0297067806,"l":276748.6849661235,"c":278397.7187781917,"v":598313.454679188,"t":1731225600}
+{"o":278397.7187781917,"h":279762.2292828509,"l":277664.6955190042,"c":278657.154929092,"v":675280.3929621349,"t":1731229200}
+{"o":278657.154929092,"h":279600.0747341455,"l":277475.4921448539,"c":278789.1112382078,"v":634308.871924302,"t":1731232800}
+{"o":278789.1112382078,"h":281293.6789958218,"l":277833.2503266922,"c":280364.1328515806,"v":653339.2303662379,"t":1731236400}
+{"o":280364.1328515806,"h":281693.4081630275,"l":276238.1690398031,"c":278760.3859898321,"v":843301.2936470502,"t":1731240000}
+{"o":278760.3859898321,"h":280643.5772681524,"l":277997.3201177206,"c":280526.6236166534,"v":801963.4636600701,"t":1731243600}
+{"o":280526.6236166534,"h":284210.9443119189,"l":277415.4295114467,"c":280225.724082182,"v":1057278.0116804682,"t":1731247200}
+{"o":280225.724082182,"h":287926.4031887932,"l":278980.5551783778,"c":286649.3371415528,"v":1034859.2389692282,"t":1731250800}
+{"o":286649.3371415528,"h":287890.3382482053,"l":283466.672103513,"c":286085.4204720166,"v":1277157.2815890063,"t":1731254400}
+{"o":286085.4204720166,"h":291971.6581810905,"l":285582.7097300946,"c":288797.4248303973,"v":904011.235384571,"t":1731258000}
+{"o":288797.4248303973,"h":291566.0826347799,"l":287641.3444699307,"c":287869.9637333187,"v":1123384.3456041012,"t":1731261600}
+{"o":287869.9637333187,"h":289127.6739776845,"l":279985.8560453461,"c":282867.7752104719,"v":1126709.644878672,"t":1731265200}
+{"o":282867.7752104719,"h":284070.9151189768,"l":274446.2788388553,"c":274446.2788388553,"v":1093668.1557562407,"t":1731268800}
+{"o":274446.2788388553,"h":282460.6640473473,"l":270884.1010345318,"c":281374.2039216015,"v":1216730.6015504962,"t":1731272400}
+{"o":281374.2039216015,"h":290249.4279830009,"l":280472.1396013776,"c":285559.0290824224,"v":1089272.3281009665,"t":1731276000}
+{"o":285559.0290824224,"h":286446.25975814,"l":282724.747666184,"c":284899.2705493541,"v":934277.6125588309,"t":1731279600}
+{"o":284899.2705493541,"h":286409.9922200615,"l":284193.0736006703,"c":285858.8427509849,"v":882602.2378576685,"t":1731283200}
+{"o":285858.8427509849,"h":288206.0400805236,"l":284236.1916647417,"c":285467.6014416373,"v":850330.1596987949,"t":1731286800}
+{"o":285467.6014416373,"h":287186.171265784,"l":284208.5692027155,"c":286931.3977040428,"v":1093294.0956090812,"t":1731290400}
+{"o":286931.3977040428,"h":286931.3977040428,"l":282455.6751896002,"c":284948.8981121383,"v":1054929.7713831242,"t":1731294000}
+{"o":284948.8981121383,"h":285314.395556007,"l":280308.2199622587,"c":282148.0768804839,"v":1044955.0153369929,"t":1731297600}
+{"o":282148.0768804839,"h":282384.3647976244,"l":277057.3195617732,"c":279738.1744241903,"v":2329911.0222735521,"t":1731301200}
+{"o":279738.1744241903,"h":282978.7148147153,"l":276064.1912700376,"c":280954.075197937,"v":2180992.7427427862,"t":1731304800}
+{"o":280954.075197937,"h":283899.2975080201,"l":279671.5711911828,"c":282324.6062632088,"v":1263217.087655104,"t":1731308400}
+{"o":282324.6062632088,"h":284822.7593844818,"l":278022.1953457672,"c":283383.82930465,"v":979252.3536066562,"t":1731312000}
+{"o":283383.82930465,"h":287844.2274243162,"l":278652.3804093726,"c":286443.8616319288,"v":1014547.6342072668,"t":1731315600}
+{"o":286443.8616319288,"h":294959.22507356,"l":283904.0943924068,"c":292708.9391179541,"v":1181416.1938445147,"t":1731319200}
+{"o":292708.9391179541,"h":295582.3606702062,"l":289004.2911903283,"c":295225.5281253507,"v":924436.5057009843,"t":1731322800}
+{"o":295225.5281253507,"h":298971.6323557069,"l":291207.362310092,"c":293107.9341779248,"v":937286.5326285313,"t":1731326400}
+{"o":293107.9341779248,"h":294832.0564043502,"l":288629.9821348684,"c":294524.36447909,"v":837411.9262366096,"t":1731330000}
+{"o":294524.36447909,"h":299572.3730680755,"l":291059.0224365622,"c":297025.7452344375,"v":941767.0842772977,"t":1731333600}
+{"o":297025.7452344375,"h":299532.3319889146,"l":294083.9214887337,"c":297321.2208676208,"v":1034697.9139934422,"t":1731337200}
+{"o":297321.2208676208,"h":301411.6670601021,"l":293546.9096567828,"c":296067.7791246499,"v":1032324.5818093264,"t":1731340800}
+{"o":296067.7791246499,"h":299417.6887090356,"l":292224.403740774,"c":297619.5635751043,"v":1002238.9677899512,"t":1731344400}
+{"o":297619.5635751043,"h":298352.5318059317,"l":292657.7795472079,"c":297803.4195635871,"v":864528.8877061818,"t":1731348000}
+{"o":297803.4195635871,"h":300146.7912867646,"l":291569.1947585173,"c":295940.5515993567,"v":1165419.1790789508,"t":1731351600}
+{"o":295940.5515993567,"h":302893.6762847083,"l":293257.8388538374,"c":297257.718562121,"v":1031135.2288142645,"t":1731355200}
+{"o":297257.718562121,"h":300296.7431568096,"l":292819.6347880303,"c":297187.6057306838,"v":1008214.4187520349,"t":1731358800}
+{"o":297187.6057306838,"h":299790.6926897258,"l":292555.5577210887,"c":298938.6920486145,"v":1008883.2524162583,"t":1731362400}
+{"o":298938.6920486145,"h":306426.6335848081,"l":297364.9987559458,"c":301541.324135353,"v":1077668.5001862687,"t":1731366000}
+{"o":301541.324135353,"h":302158.5361005043,"l":292335.8622431035,"c":299098.640016434,"v":1223055.0168270043,"t":1731369600}
+{"o":299098.640016434,"h":300640.6532281915,"l":296364.3144840109,"c":297294.3585004116,"v":983203.6868277697,"t":1731373200}
+{"o":297294.3585004116,"h":298504.4813607561,"l":290063.3308643817,"c":295454.7868995116,"v":996154.1554203673,"t":1731376800}
+{"o":295454.7868995116,"h":299973.6744680486,"l":293828.3316002623,"c":299583.425724742,"v":941936.1453027363,"t":1731380400}
+{"o":299583.425724742,"h":300952.736996554,"l":294576.2316822615,"c":296572.8575835671,"v":1062469.7869155204,"t":1731384000}
+{"o":296572.8575835671,"h":298829.1390078462,"l":292663.0363552466,"c":295655.4587846862,"v":1115876.7760716514,"t":1731387600}
+{"o":295655.4587846862,"h":300023.1326962531,"l":295085.7272506685,"c":298646.6749350893,"v":1187848.9573176946,"t":1731391200}
+{"o":298646.6749350893,"h":301260.8256303406,"l":296751.3689970376,"c":301260.8256303406,"v":1175941.7729041108,"t":1731394800}
+{"o":301260.8256303406,"h":305310.9721207034,"l":299514.2465598339,"c":305263.5506486946,"v":1134180.321467788,"t":1731398400}
+{"o":305263.5506486946,"h":305846.521031471,"l":292829.4706394812,"c":292829.4706394812,"v":1534854.7236200122,"t":1731402000}
+{"o":292829.4706394812,"h":295104.3982521012,"l":283300.3699399276,"c":289219.0564579885,"v":2230250.2281758916,"t":1731405600}
+{"o":289219.0564579885,"h":292795.5269396141,"l":285230.4630442393,"c":286583.6376979102,"v":1324384.3486910691,"t":1731409200}
+{"o":286583.6376979102,"h":290209.4407793968,"l":280294.8184703392,"c":283528.0583767788,"v":1349238.0129547324,"t":1731412800}
+{"o":283528.0583767788,"h":285211.5928393608,"l":275105.3008794466,"c":284369.2879776472,"v":1674502.4411090175,"t":1731416400}
+{"o":284369.2879776472,"h":289705.4884700724,"l":278295.1515836164,"c":289342.7640777341,"v":1884294.0254717893,"t":1731420000}
+{"o":289342.7640777341,"h":289836.2935967311,"l":284328.490095379,"c":285646.9906468802,"v":1394822.9916425087,"t":1731423600}
+{"o":285646.9906468802,"h":288498.9946912397,"l":280492.1841432237,"c":287203.2594464466,"v":1511851.9036539597,"t":1731427200}
+{"o":287203.2594464466,"h":289135.5391919094,"l":283389.7471366412,"c":284577.5909359221,"v":1155088.7812683075,"t":1731430800}
+{"o":284577.5909359221,"h":291052.4481286703,"l":283708.4472296048,"c":289616.8294006167,"v":1057967.8076255152,"t":1731434400}
+{"o":289616.8294006167,"h":292771.3624567653,"l":286973.8827513868,"c":289602.1548944694,"v":1110672.6427872963,"t":1731438000}
+{"o":289602.1548944694,"h":291199.7540777457,"l":286680.283601963,"c":289008.0078433517,"v":1130142.6020236209,"t":1731441600}
+{"o":289008.0078433517,"h":290019.1399831169,"l":284308.18516994,"c":288857.4106311242,"v":1150739.4564565686,"t":1731445200}
+{"o":288857.4106311242,"h":293252.7089741466,"l":285277.2032572279,"c":291861.1883161123,"v":1109829.7669502667,"t":1731448800}
+{"o":291861.1883161123,"h":291908.0706462694,"l":286971.2375567712,"c":287333.3772329406,"v":1208007.8065036202,"t":1731452400}
+{"o":287333.3772329406,"h":289445.0935978464,"l":285517.8127625908,"c":285832.0017400864,"v":1357878.034750812,"t":1731456000}
+{"o":285832.0017400864,"h":287698.246086927,"l":280165.0866428756,"c":285690.7140230116,"v":1334180.6745776078,"t":1731459600}
+{"o":285690.7140230116,"h":286114.1790923416,"l":275662.7883914706,"c":281510.9840263451,"v":1518818.8507256701,"t":1731463200}
+{"o":281510.9840263451,"h":282541.2434179983,"l":275835.1262753378,"c":275863.9706687819,"v":1811918.3046693164,"t":1731466800}
+{"o":275863.9706687819,"h":279263.0988974675,"l":272566.7201093012,"c":278717.1746487383,"v":1732764.6083559238,"t":1731470400}
+{"o":278717.1746487383,"h":281405.8554259226,"l":276797.0149427734,"c":277722.183327113,"v":1352117.3117227014,"t":1731474000}
+{"o":277722.183327113,"h":280281.3145341044,"l":273869.3359802944,"c":274486.486021785,"v":1087027.7329527121,"t":1731477600}
+{"o":274486.486021785,"h":279316.3156373549,"l":273612.1569346925,"c":278569.1908666544,"v":1039285.1733005129,"t":1731481200}
+{"o":278569.1908666544,"h":281366.243670676,"l":276825.2164996512,"c":279401.2889794451,"v":1066744.5707950792,"t":1731484800}
+{"o":279401.2889794451,"h":283835.738320608,"l":278535.7024942512,"c":280162.3953609813,"v":1566237.3220249061,"t":1731488400}
+{"o":280162.3953609813,"h":282969.0910580088,"l":277400.0139224455,"c":281298.7829144591,"v":1478146.1652041839,"t":1731492000}
+{"o":281298.7829144591,"h":284377.7786818668,"l":279546.6197263171,"c":282123.8152244756,"v":1246824.0337124036,"t":1731495600}
+{"o":282123.8152244756,"h":283118.0805917386,"l":279746.2073824238,"c":281795.0707373827,"v":1465766.3349470678,"t":1731499200}
+{"o":281795.0707373827,"h":292630.9499001196,"l":280080.9402405008,"c":288978.5859153154,"v":2226094.9680156633,"t":1731502800}
+{"o":288978.5859153154,"h":295170.6998034163,"l":284339.8884389669,"c":294480.3006630944,"v":2125800.2760515488,"t":1731506400}
+{"o":294480.3006630944,"h":295021.5955294815,"l":287054.1001149635,"c":294079.4481389335,"v":2228931.1948583634,"t":1731510000}
+{"o":294079.4481389335,"h":296822.0732272909,"l":288873.792257034,"c":294991.5596613829,"v":2354387.1222522538,"t":1731513600}
+{"o":294991.5596613829,"h":299380.664301807,"l":292675.8003871987,"c":297303.7988722117,"v":1936945.0447005681,"t":1731517200}
+{"o":297303.7988722117,"h":298526.0672123507,"l":294259.1389466477,"c":298004.7794931873,"v":2004354.1713227036,"t":1731520800}
+{"o":298004.7794931873,"h":298886.8704108156,"l":285450.1549769692,"c":286316.4546078341,"v":3018473.3853807962,"t":1731524400}
+{"o":286316.4546078341,"h":290927.0518621165,"l":282652.0531888536,"c":287490.6371619211,"v":1885958.0147287485,"t":1731528000}
+{"o":287490.6371619211,"h":287746.2429654967,"l":279555.7332557284,"c":285061.7882864185,"v":1688721.9732054996,"t":1731531600}
+{"o":285061.7882864185,"h":291011.3289449808,"l":284373.1107159825,"c":289138.7481277002,"v":1306306.7261998823,"t":1731535200}
+{"o":289138.7481277002,"h":292530.9005037894,"l":287730.8613156321,"c":292032.9800730218,"v":1294831.2236450145,"t":1731538800}
+{"o":292032.9800730218,"h":292796.8953367062,"l":286844.1465078685,"c":289415.4985265835,"v":1835906.1678407174,"t":1731542400}
+{"o":289415.4985265835,"h":293267.600607038,"l":287965.7749098273,"c":293267.600607038,"v":1831168.9752402091,"t":1731546000}
+{"o":293267.600607038,"h":293479.1887544718,"l":289352.9987909222,"c":291539.2652957607,"v":1696201.568789321,"t":1731549600}
+{"o":291539.2652957607,"h":297687.5881813933,"l":288722.6372247074,"c":297687.5881813933,"v":1896946.0682834212,"t":1731553200}
+{"o":297687.5881813933,"h":298852.6132279451,"l":294398.0528759013,"c":298572.5799608842,"v":1434509.7571506938,"t":1731556800}
+{"o":298572.5799608842,"h":298572.5799608842,"l":294774.6011224219,"c":296833.8970426971,"v":1596155.806449943,"t":1731560400}
+{"o":296833.8970426971,"h":299742.9444352717,"l":292895.6349011592,"c":292895.6349011592,"v":1520388.2364142691,"t":1731564000}
+{"o":292895.6349011592,"h":297075.6875393742,"l":291826.464407124,"c":296004.556981871,"v":1630634.188540672,"t":1731567600}
+{"o":296004.556981871,"h":299666.4514024615,"l":295229.7244844909,"c":297579.8020414154,"v":1479377.3015194875,"t":1731571200}
+{"o":297579.8020414154,"h":302172.3489473632,"l":297522.4036254334,"c":300789.2370369756,"v":1560519.1353504087,"t":1731574800}
+{"o":300789.2370369756,"h":301301.8875001138,"l":294426.8442477293,"c":294955.2035961418,"v":1468864.6959199188,"t":1731578400}
+{"o":294955.2035961418,"h":295594.7617442264,"l":289656.4930883289,"c":293131.986954316,"v":1661345.6827888342,"t":1731582000}
+{"o":293131.986954316,"h":295084.8112636971,"l":291791.3667832508,"c":293540.5414533471,"v":1318610.5888185105,"t":1731585600}
+{"o":293540.5414533471,"h":295544.2135160099,"l":289749.2882199222,"c":290676.0841505035,"v":1578115.2163876847,"t":1731589200}
+{"o":290676.0841505035,"h":295662.7785537025,"l":285362.2519956169,"c":285569.94342315,"v":1978923.8470596878,"t":1731592800}
+{"o":285569.94342315,"h":289549.6864573127,"l":283825.669809908,"c":285718.4037873607,"v":1910256.8667522015,"t":1731596400}
+{"o":285718.4037873607,"h":294436.8034066637,"l":284616.8167637769,"c":294436.8034066637,"v":1744797.2802296297,"t":1731600000}
+{"o":294436.8034066637,"h":294439.7376779427,"l":290853.234486747,"c":291989.0515372833,"v":1534902.9982705172,"t":1731603600}
+{"o":291989.0515372833,"h":294039.1350567507,"l":290222.9391339807,"c":290767.0957926197,"v":1477873.4990208675,"t":1731607200}
+{"o":290767.0957926197,"h":293210.9995304486,"l":290665.8118051899,"c":292448.3185989453,"v":1481362.5113236993,"t":1731610800}
+{"o":292448.3185989453,"h":292448.3185989453,"l":287926.8481576922,"c":289802.9670550908,"v":1561218.7479317696,"t":1731614400}
+{"o":289802.9670550908,"h":291881.7027399534,"l":287551.8424001823,"c":290805.9955339371,"v":1558308.330308873,"t":1731618000}
+{"o":290805.9955339371,"h":291295.3406588342,"l":284885.18005617,"c":287543.7984226125,"v":1598556.228483245,"t":1731621600}
+{"o":287543.7984226125,"h":288392.0048606459,"l":280318.1917626109,"c":284160.4625351171,"v":1891789.4368397042,"t":1731625200}
+{"o":284160.4625351171,"h":288758.199474128,"l":283757.2809300232,"c":284603.0817433576,"v":1563889.5556217504,"t":1731628800}
+{"o":284603.0817433576,"h":286275.3706617856,"l":282539.8179895535,"c":284713.5797104555,"v":1466800.5873942843,"t":1731632400}
+{"o":284713.5797104555,"h":285698.4936924438,"l":282084.7148081909,"c":285091.6528796254,"v":1226429.8464110594,"t":1731636000}
+{"o":285091.6528796254,"h":285848.0530182405,"l":283325.4613152714,"c":283551.5114995525,"v":1231741.8293328159,"t":1731639600}
+{"o":283551.5114995525,"h":283656.3340847669,"l":277343.8985125563,"c":279084.07116768,"v":1318550.1348410253,"t":1731643200}
+{"o":279084.07116768,"h":283089.2060188933,"l":278006.2715843706,"c":282934.6556366517,"v":1176894.8664787926,"t":1731646800}
+{"o":282934.6556366517,"h":285405.8567958557,"l":282929.9335513783,"c":284634.229467367,"v":1028124.5255534248,"t":1731650400}
+{"o":284634.229467367,"h":285759.0825299033,"l":283742.6738524802,"c":283742.6738524802,"v":1092390.1250938592,"t":1731654000}
+{"o":283742.6738524802,"h":286652.7772630345,"l":281914.190026808,"c":286652.7772630345,"v":1251610.3167793108,"t":1731657600}
+{"o":286652.7772630345,"h":289519.1033286309,"l":286170.8760027294,"c":288886.3790123058,"v":1360046.8596777127,"t":1731661200}
+{"o":288886.3790123058,"h":290176.7749854847,"l":288042.174676543,"c":289320.2844922266,"v":1163830.2545666487,"t":1731664800}
+{"o":289320.2844922266,"h":289871.1498551999,"l":287792.2253628407,"c":289573.1066944211,"v":1274968.6535727333,"t":1731668400}
+{"o":289573.1066944211,"h":291698.092355635,"l":288551.7805392232,"c":290212.089485608,"v":1526370.6334988251,"t":1731672000}
+{"o":290212.089485608,"h":291488.0802849049,"l":289032.9414743263,"c":291213.0474084689,"v":1753700.2503508085,"t":1731675600}
+{"o":291213.0474084689,"h":291959.9928925883,"l":285035.6684050288,"c":286712.4849344816,"v":2141879.0855892347,"t":1731679200}
+{"o":286712.4849344816,"h":286712.4849344816,"l":280325.3430318497,"c":282244.2891516653,"v":2054566.7645274668,"t":1731682800}
+{"o":282244.2891516653,"h":286550.3816692486,"l":282100.1532017644,"c":284015.0525677811,"v":2203407.1496839272,"t":1731686400}
+{"o":284015.0525677811,"h":288185.4046214869,"l":283796.6246977793,"c":285860.258772715,"v":1688066.8909570526,"t":1731690000}
+{"o":285860.258772715,"h":286684.5054130174,"l":283377.7993591974,"c":285464.9557887912,"v":1584579.4121678164,"t":1731693600}
+{"o":285464.9557887912,"h":289584.2359256232,"l":285255.1565799874,"c":287969.3096112022,"v":1620882.7890195227,"t":1731697200}
+{"o":287969.3096112022,"h":293033.1540058696,"l":287837.1125190322,"c":293033.1540058696,"v":1444670.4435436286,"t":1731700800}
+{"o":293033.1540058696,"h":297589.9677418442,"l":292366.4884849738,"c":296915.3784241072,"v":1486425.2353712425,"t":1731704400}
+{"o":296915.3784241072,"h":297900.3745420033,"l":295104.1398276024,"c":295853.9412953684,"v":1415374.0169595783,"t":1731708000}
+{"o":295853.9412953684,"h":298891.5084382994,"l":295815.5272608776,"c":296304.2792572001,"v":1467185.1411241316,"t":1731711600}
+{"o":296304.2792572001,"h":296381.4971179462,"l":292791.6130758972,"c":294541.6030202563,"v":1279869.690107685,"t":1731715200}
+{"o":294541.6030202563,"h":297049.6327978935,"l":294244.5570041716,"c":296380.0744123237,"v":1027561.0468083158,"t":1731718800}
+{"o":296380.0744123237,"h":298327.7947313242,"l":295876.0359257268,"c":296764.1890126522,"v":1124240.7808721366,"t":1731722400}
+{"o":296764.1890126522,"h":300618.9007314311,"l":296670.8789883825,"c":300239.5319829106,"v":1090406.9482426711,"t":1731726000}
+{"o":300239.5319829106,"h":300878.327015425,"l":298128.8775035915,"c":298286.9471508538,"v":1040444.7266830876,"t":1731729600}
+{"o":298286.9471508538,"h":301005.7564441814,"l":297740.7209521488,"c":299824.0350402371,"v":885156.1070074671,"t":1731733200}
+{"o":299824.0350402371,"h":299824.0350402371,"l":296357.2617333498,"c":296684.6266708605,"v":1204065.494430196,"t":1731736800}
+{"o":296684.6266708605,"h":298650.4584759913,"l":296316.866466046,"c":296938.334241511,"v":1104764.8894370161,"t":1731740400}
+{"o":296938.334241511,"h":297914.9417589712,"l":295736.142808524,"c":297355.9375202351,"v":1142269.5495158117,"t":1731744000}
+{"o":297355.9375202351,"h":298139.1592795559,"l":294955.8034126539,"c":294955.8034126539,"v":1179049.6107811292,"t":1731747600}
+{"o":294955.8034126539,"h":297153.9259694528,"l":294753.4102742268,"c":296074.8840922247,"v":1216734.9167181749,"t":1731751200}
+{"o":296074.8840922247,"h":296889.9331845832,"l":293760.0861756697,"c":296889.9331845832,"v":1177055.5788995281,"t":1731754800}
+{"o":296889.9331845832,"h":300733.3226327791,"l":293326.5641714883,"c":297307.8108929493,"v":1648154.0158066044,"t":1731758400}
+{"o":297307.8108929493,"h":299960.3615348097,"l":295305.3425929826,"c":295516.4183796495,"v":1367365.6229081731,"t":1731762000}
+{"o":295516.4183796495,"h":297260.9743746074,"l":293783.186926692,"c":294628.6834383727,"v":1415117.379621356,"t":1731765600}
+{"o":294628.6834383727,"h":294948.8019893058,"l":290059.1892621657,"c":291714.1235594184,"v":1496498.5554460161,"t":1731769200}
+{"o":291714.1235594184,"h":292944.7819793481,"l":289515.90158833,"c":290827.4665437132,"v":1357927.8536210663,"t":1731772800}
+{"o":290827.4665437132,"h":293320.967772511,"l":289770.3012556696,"c":292325.6300880192,"v":1323270.8108442284,"t":1731776400}
+{"o":292325.6300880192,"h":294262.5575699191,"l":291724.755638537,"c":293683.8599623317,"v":1461071.0247236949,"t":1731780000}
+{"o":293683.8599623317,"h":294335.8508102559,"l":292775.9036646748,"c":293332.699350897,"v":1225933.0114599096,"t":1731783600}
+{"o":293332.699350897,"h":294247.2900328141,"l":291320.1283987086,"c":292214.2108096394,"v":1272653.5585093817,"t":1731787200}
+{"o":292214.2108096394,"h":295394.7233817709,"l":291689.6975057228,"c":294194.2068538812,"v":1187604.7077016667,"t":1731790800}
+{"o":294194.2068538812,"h":294894.3029919137,"l":290603.3956155986,"c":290603.3956155986,"v":1152618.7266602172,"t":1731794400}
+{"o":290603.3956155986,"h":293331.6370721375,"l":290329.9684794967,"c":292628.6085130079,"v":1168851.909350649,"t":1731798000}
+{"o":292628.6085130079,"h":296439.3531382073,"l":292402.8894882937,"c":295192.8600637289,"v":1229209.8517869166,"t":1731801600}
+{"o":295192.8600637289,"h":297688.0390903683,"l":290642.7890335153,"c":293107.5115842017,"v":1578407.1054954461,"t":1731805200}
+{"o":293107.5115842017,"h":294790.3663317034,"l":287736.8728010047,"c":293234.9410285742,"v":2043419.9841375847,"t":1731808800}
+{"o":293234.9410285742,"h":300354.3807514943,"l":291642.8212185265,"c":300132.5463084696,"v":1579721.8311365843,"t":1731812400}
+{"o":300132.5463084696,"h":319610.107339573,"l":300126.3947879493,"c":318294.2183356763,"v":2034823.3862728649,"t":1731816000}
+{"o":318294.2183356763,"h":324386.7426127772,"l":317351.6581524769,"c":320621.5067310999,"v":1553509.7896463561,"t":1731819600}
+{"o":320621.5067310999,"h":325177.6857234827,"l":319466.6207743074,"c":324662.8450333245,"v":1456751.546495016,"t":1731823200}
+{"o":324662.8450333245,"h":325008.2415323391,"l":320645.0111952483,"c":321534.9729157747,"v":1227201.4784584413,"t":1731826800}
+{"o":321534.9729157747,"h":327988.8075590605,"l":321523.0786834543,"c":322275.1552194958,"v":1429582.926504198,"t":1731830400}
+{"o":322275.1552194958,"h":323551.26131687,"l":319555.8574607114,"c":322898.4999486848,"v":1403387.7610661737,"t":1731834000}
+{"o":322898.4999486848,"h":326793.1776315474,"l":321908.1084496588,"c":325894.1512772354,"v":1489597.3053079287,"t":1731837600}
+{"o":325894.1512772354,"h":327433.168685365,"l":317785.9846643934,"c":318475.8981274257,"v":1530663.8455551127,"t":1731841200}
+{"o":218298.5358188485,"h":218539.9400155868,"l":216748.2835328134,"c":218298.5358188485,"v":201342.8923174231,"t":1724644800}
+{"o":218298.5358188485,"h":218406.7696170346,"l":216238.910973574,"c":216383.965395193,"v":178743.4458716336,"t":1724648400}
+{"o":216383.965395193,"h":216714.0539241703,"l":214803.8153987463,"c":215696.7935213828,"v":312730.6907859324,"t":1724652000}
+{"o":215696.7935213828,"h":216368.1555791729,"l":214766.9048649126,"c":215805.0557422053,"v":241081.3625809825,"t":1724655600}
+{"o":215805.0557422053,"h":217983.509345807,"l":215436.165114986,"c":216720.5656372599,"v":201840.8700603341,"t":1724659200}
+{"o":216720.5656372599,"h":217930.5395574841,"l":214958.4241179468,"c":217848.1323457087,"v":263608.3629433073,"t":1724662800}
+{"o":217848.1323457087,"h":219930.9345619071,"l":217489.6562334615,"c":218712.3805573543,"v":226676.0350666586,"t":1724666400}
+{"o":218712.3805573543,"h":219606.0294968742,"l":217242.377641868,"c":217507.4616384057,"v":238084.6287677172,"t":1724670000}
+{"o":217507.4616384057,"h":218614.9723217976,"l":215217.6299021373,"c":216132.8529646099,"v":296608.2404038453,"t":1724673600}
+{"o":216132.8529646099,"h":217667.9847958226,"l":215530.7080071669,"c":217257.744002311,"v":321771.4983759169,"t":1724677200}
+{"o":217257.744002311,"h":219249.8111332149,"l":210580.7201577667,"c":213331.367368322,"v":628144.549073454,"t":1724680800}
+{"o":213331.367368322,"h":214686.0885482182,"l":211549.6578063615,"c":213801.7087196328,"v":362356.5298499556,"t":1724684400}
+{"o":213801.7087196328,"h":214834.6915908726,"l":212868.2947404671,"c":213974.1001387904,"v":267327.0445592905,"t":1724688000}
+{"o":213974.1001387904,"h":214235.5418919054,"l":210998.5388118307,"c":213511.1651451438,"v":469580.5236156543,"t":1724691600}
+{"o":213511.1651451438,"h":216118.6546184495,"l":212093.2600458988,"c":215501.0032293081,"v":453877.897631907,"t":1724695200}
+{"o":215501.0032293081,"h":215663.9662823846,"l":213711.2054895011,"c":214268.9657546946,"v":287824.1820618703,"t":1724698800}
+{"o":214268.9657546946,"h":216031.2420139195,"l":213442.4698843691,"c":215353.6224200875,"v":304577.9021505172,"t":1724702400}
+{"o":215353.6224200875,"h":215471.4011919674,"l":212116.06694097,"c":213681.4510261011,"v":359703.3522935493,"t":1724706000}
+{"o":213681.4510261011,"h":214674.56200947,"l":212853.6576525444,"c":213507.2482543142,"v":265629.9245923416,"t":1724709600}
+{"o":213507.2482543142,"h":214643.6433427246,"l":212623.4449090828,"c":213078.4797544658,"v":239186.2856274956,"t":1724713200}
+{"o":213078.4797544658,"h":214631.6874717809,"l":212967.4928217968,"c":213708.249975558,"v":296936.8178408362,"t":1724716800}
+{"o":213708.249975558,"h":215563.9640537653,"l":213542.9825988759,"c":214602.0302185536,"v":259450.2892614623,"t":1724720400}
+{"o":214602.0302185536,"h":215658.8985782778,"l":214292.8624640402,"c":214585.4545069424,"v":222876.1793643499,"t":1724724000}
+{"o":214585.4545069424,"h":215164.462055429,"l":213474.4591843795,"c":215021.8850357226,"v":184021.7421276582,"t":1724727600}
+{"o":215021.8850357226,"h":215535.0799728278,"l":214319.6594588859,"c":215081.9362358921,"v":196005.9831847799,"t":1724731200}
+{"o":215081.9362358921,"h":216550.6679285326,"l":214956.9992558074,"c":216099.5720674105,"v":228783.3145348121,"t":1724734800}
+{"o":216099.5720674105,"h":216119.2784252192,"l":213672.9741191747,"c":214386.5911203387,"v":217242.4633151303,"t":1724738400}
+{"o":214386.5911203387,"h":214775.092449724,"l":212873.175668898,"c":213849.1926810087,"v":203718.2876265134,"t":1724742000}
+{"o":213849.1926810087,"h":214314.92889381,"l":212458.9896652759,"c":212819.4557413687,"v":229319.0148500064,"t":1724745600}
+{"o":212819.4557413687,"h":213843.7746577377,"l":211784.9593505828,"c":212217.3423618356,"v":227705.9012430392,"t":1724749200}
+{"o":212217.3423618356,"h":212217.3423618356,"l":208062.1484016356,"c":208350.7386312459,"v":348793.8773386792,"t":1724752800}
+{"o":208350.7386312459,"h":210062.7007146332,"l":207920.8821665004,"c":209129.5173598215,"v":199508.0586800718,"t":1724756400}
+{"o":209129.5173598215,"h":209420.3967332052,"l":207095.5302632059,"c":209166.779304499,"v":267115.4771116725,"t":1724760000}
+{"o":209166.779304499,"h":210797.4913256112,"l":208077.6757280267,"c":209052.241220763,"v":365378.6692820969,"t":1724763600}
+{"o":209052.241220763,"h":211257.7463761009,"l":207908.0460619935,"c":208462.8532372381,"v":420388.8384040934,"t":1724767200}
+{"o":208462.8532372381,"h":209951.3284079877,"l":207662.1182338948,"c":208411.7279214867,"v":332161.0922364415,"t":1724770800}
+{"o":208411.7279214867,"h":210595.6986256972,"l":207773.5378087132,"c":208275.4534915531,"v":328533.8146282505,"t":1724774400}
+{"o":208275.4534915531,"h":210127.8207066949,"l":208055.7049981417,"c":210076.6303073856,"v":205163.4185313783,"t":1724778000}
+{"o":210076.6303073856,"h":210914.9799117446,"l":209224.7992510598,"c":210692.4161210838,"v":267756.4439307522,"t":1724781600}
+{"o":210692.4161210838,"h":210842.2536465066,"l":209300.6123468779,"c":210101.0168790564,"v":216139.4573771671,"t":1724785200}
+{"o":210101.0168790564,"h":210267.2858431502,"l":208748.5300661955,"c":208852.7357509588,"v":188421.0671885833,"t":1724788800}
+{"o":208852.7357509588,"h":209106.7554822006,"l":199979.0547791952,"c":202373.2622027731,"v":664117.174399202,"t":1724792400}
+{"o":202373.2622027731,"h":202770.8016035138,"l":195059.0326042328,"c":200026.7295465345,"v":932371.2147016388,"t":1724796000}
+{"o":200026.7295465345,"h":200531.2996913124,"l":198484.9501260933,"c":199124.0793624637,"v":310878.5023381708,"t":1724799600}
+{"o":199124.0793624637,"h":199266.0320746239,"l":197143.4910470998,"c":197944.4646230091,"v":295602.4812391739,"t":1724803200}
+{"o":197944.4646230091,"h":199620.1854910033,"l":197122.3807307671,"c":199252.8071410684,"v":261578.7066659431,"t":1724806800}
+{"o":199252.8071410684,"h":199359.0698754243,"l":197719.2566357203,"c":199079.8925204901,"v":250883.4116256402,"t":1724810400}
+{"o":199079.8925204901,"h":201163.7885736956,"l":198802.0996689971,"c":200962.4160663452,"v":306897.3972948898,"t":1724814000}
+{"o":200962.4160663452,"h":201146.2974435103,"l":199679.2275757238,"c":199886.0637175816,"v":199389.9117685769,"t":1724817600}
+{"o":199886.0637175816,"h":201800.8821531541,"l":199598.7072566621,"c":199919.3158719497,"v":251988.2978858013,"t":1724821200}
+{"o":199919.3158719497,"h":200070.565872081,"l":199373.835286523,"c":199591.5066364849,"v":159661.0456879042,"t":1724824800}
+{"o":199591.5066364849,"h":199917.998435362,"l":194984.8869070613,"c":195219.276134291,"v":344911.4413704812,"t":1724828400}
+{"o":195219.276134291,"h":197704.6311270799,"l":193677.0777427664,"c":196705.6756327612,"v":323763.4862671291,"t":1724832000}
+{"o":196705.6756327612,"h":200750.6063820398,"l":196522.8055736665,"c":200615.9921243865,"v":279487.0337600039,"t":1724835600}
+{"o":200615.9921243865,"h":200766.2105054246,"l":198843.9287990586,"c":199034.1197893613,"v":285381.4247193256,"t":1724839200}
+{"o":199034.1197893613,"h":200299.8048338489,"l":198728.5028563618,"c":199564.2203910947,"v":212937.6854868765,"t":1724842800}
+{"o":199564.2203910947,"h":201461.2601596361,"l":199321.0783542048,"c":200170.395693994,"v":242828.0593508127,"t":1724846400}
+{"o":200170.395693994,"h":200508.9270695761,"l":196823.8583361209,"c":196900.5367670199,"v":317933.904146669,"t":1724850000}
+{"o":196900.5367670199,"h":199174.7079518824,"l":195205.3035953355,"c":196514.714511752,"v":419665.2784581839,"t":1724853600}
+{"o":196514.714511752,"h":196514.714511752,"l":193603.7590360148,"c":195435.7782027826,"v":415733.1836576694,"t":1724857200}
+{"o":195435.7782027826,"h":195518.6454470128,"l":190025.5865665379,"c":193852.7763355055,"v":656636.9058393226,"t":1724860800}
+{"o":193852.7763355055,"h":194428.5600722026,"l":192079.0266999049,"c":192736.4946685051,"v":328601.2052796587,"t":1724864400}
+{"o":192736.4946685051,"h":196172.160040049,"l":192509.6330644882,"c":196074.8680179791,"v":286459.6541805344,"t":1724868000}
+{"o":196074.8680179791,"h":197598.5158580777,"l":194887.8975001553,"c":195684.7927849675,"v":389798.7326316854,"t":1724871600}
+{"o":195684.7927849675,"h":198414.9911633518,"l":194222.3175255319,"c":195477.1809830478,"v":478550.0731387372,"t":1724875200}
+{"o":195477.1809830478,"h":196486.426282348,"l":193745.0405710893,"c":194057.0785144038,"v":302452.5828294641,"t":1724878800}
+{"o":194057.0785144038,"h":194642.6272053405,"l":192011.0333884349,"c":194560.4392114847,"v":304958.2506565077,"t":1724882400}
+{"o":194560.4392114847,"h":195654.8408337321,"l":193999.9272455109,"c":195219.4623306728,"v":185244.9282334874,"t":1724886000}
+{"o":195219.4623306728,"h":196643.8523244127,"l":194917.6701822562,"c":195713.9492255615,"v":241055.9668401738,"t":1724889600}
+{"o":195713.9492255615,"h":196421.4468601783,"l":193943.5516672505,"c":194555.0822234534,"v":241781.996538566,"t":1724893200}
+{"o":194555.0822234534,"h":195292.3593347889,"l":193864.380612895,"c":195156.7239966243,"v":179442.9123991026,"t":1724896800}
+{"o":195156.7239966243,"h":195490.3536657575,"l":193989.8621598941,"c":194282.3700095267,"v":159876.9723760239,"t":1724900400}
+{"o":194282.3700095267,"h":195070.7771277378,"l":194150.0366055045,"c":194579.9210088697,"v":201904.3502704884,"t":1724904000}
+{"o":194579.9210088697,"h":195749.3698211187,"l":194205.8315895094,"c":195617.6573241299,"v":204528.7793301389,"t":1724907600}
+{"o":195617.6573241299,"h":197101.3504890044,"l":195364.4527427484,"c":196289.705183616,"v":240412.0295976212,"t":1724911200}
+{"o":196289.705183616,"h":196664.6385324979,"l":195952.8319018784,"c":196178.1681504873,"v":141627.5783849967,"t":1724914800}
+{"o":196178.1681504873,"h":196892.8041562619,"l":195821.3807265604,"c":196733.9371247114,"v":184976.3052243324,"t":1724918400}
+{"o":196733.9371247114,"h":197889.6218182834,"l":196485.7571190668,"c":197026.6823338959,"v":183634.6197412548,"t":1724922000}
+{"o":197026.6823338959,"h":197717.6509325233,"l":196548.5977783966,"c":196863.364245188,"v":163309.1261548036,"t":1724925600}
+{"o":196863.364245188,"h":199180.7526602031,"l":196806.584558751,"c":197521.3141888191,"v":261520.7737256405,"t":1724929200}
+{"o":197521.3141888191,"h":198094.525476588,"l":196909.75432571,"c":197362.9188054728,"v":248883.1128355162,"t":1724932800}
+{"o":197362.9188054728,"h":197750.1898299732,"l":196281.2291556926,"c":197352.5728898972,"v":272092.760206398,"t":1724936400}
+{"o":197352.5728898972,"h":197912.7471335698,"l":196342.4413674422,"c":197144.9377364239,"v":328313.2665932123,"t":1724940000}
+{"o":197144.9377364239,"h":199897.1166320663,"l":197045.0060925405,"c":198138.7352832107,"v":367270.664500787,"t":1724943600}
+{"o":198138.7352832107,"h":199156.0945526666,"l":194972.8877245762,"c":195532.8978103627,"v":337258.0305645209,"t":1724947200}
+{"o":195532.8978103627,"h":196130.457441364,"l":194750.9188885789,"c":195843.2821463982,"v":283220.4648643147,"t":1724950800}
+{"o":195843.2821463982,"h":195875.3498111706,"l":188671.5721447275,"c":189440.4629249774,"v":617764.2574366567,"t":1724954400}
+{"o":189440.4629249774,"h":191546.8389011027,"l":186860.4171317475,"c":190234.5178992949,"v":465108.4724845126,"t":1724958000}
+{"o":190234.5178992949,"h":191699.1860174789,"l":188817.908047708,"c":190128.8469085841,"v":276333.0195084587,"t":1724961600}
+{"o":190128.8469085841,"h":190171.0672643932,"l":188794.2639458097,"c":188934.5586132202,"v":268105.2642229809,"t":1724965200}
+{"o":188934.5586132202,"h":189975.875237811,"l":187222.7793860227,"c":189549.37340968,"v":280991.1905597745,"t":1724968800}
+{"o":189549.37340968,"h":190308.6987542912,"l":189001.0329671348,"c":189847.4069756666,"v":193126.1043551592,"t":1724972400}
+{"o":189847.4069756666,"h":191340.7361128778,"l":189292.66707389,"c":190383.5388699813,"v":222614.237112982,"t":1724976000}
+{"o":190383.5388699813,"h":190854.2006055785,"l":189086.3851729342,"c":189729.4706344043,"v":183617.2585420298,"t":1724979600}
+{"o":189729.4706344043,"h":190074.5624224265,"l":187712.7060196916,"c":188754.3584517564,"v":240869.7024170815,"t":1724983200}
+{"o":188754.3584517564,"h":188796.3166749256,"l":187591.790060129,"c":188106.0919307469,"v":198061.1974444937,"t":1724986800}
+{"o":188106.0919307469,"h":189675.0912354934,"l":188106.0919307469,"c":188679.2752563762,"v":191087.7533898417,"t":1724990400}
+{"o":188679.2752563762,"h":188781.4638785998,"l":186053.1472081544,"c":187184.6370275859,"v":277367.9070622437,"t":1724994000}
+{"o":187184.6370275859,"h":189428.8401917487,"l":186352.2251266581,"c":189256.4246018504,"v":200172.2310933843,"t":1724997600}
+{"o":189256.4246018504,"h":189617.9696799086,"l":188450.8871804418,"c":188495.2972099917,"v":160345.3551327318,"t":1725001200}
+{"o":188495.2972099917,"h":189711.3109677149,"l":188470.1988929394,"c":189133.4849312473,"v":162279.8267425291,"t":1725004800}
+{"o":189133.4849312473,"h":189902.15515774,"l":188917.8002317708,"c":189570.8755591189,"v":170206.6993906202,"t":1725008400}
+{"o":189570.8755591189,"h":189854.0790289309,"l":188830.563794303,"c":189123.1767414734,"v":148517.2774092304,"t":1725012000}
+{"o":189123.1767414734,"h":189440.4692894989,"l":187655.037358449,"c":188026.2575408028,"v":172247.3014001337,"t":1725015600}
+{"o":188026.2575408028,"h":190798.8439090172,"l":187799.2392067813,"c":189728.4437479831,"v":356528.733346588,"t":1725019200}
+{"o":189728.4437479831,"h":190628.0043138748,"l":187137.6780199871,"c":189578.0246960339,"v":313352.1022233748,"t":1725022800}
+{"o":189578.0246960339,"h":190353.7926532861,"l":183895.4023558983,"c":184094.1828776743,"v":476421.5657161726,"t":1725026400}
+{"o":184094.1828776743,"h":184233.5299109402,"l":179241.1867671394,"c":180691.7347226992,"v":701521.9853823803,"t":1725030000}
+{"o":180691.7347226992,"h":182392.5145460327,"l":179176.9354923206,"c":181549.9412574748,"v":506126.8996001479,"t":1725033600}
+{"o":181549.9412574748,"h":182879.5775849154,"l":180732.3965792635,"c":182328.878674651,"v":273680.7298396445,"t":1725037200}
+{"o":182328.878674651,"h":186991.9918797598,"l":182193.9813811706,"c":185826.5236180997,"v":401422.1593776923,"t":1725040800}
+{"o":185826.5236180997,"h":185826.5236180997,"l":183737.2988303566,"c":184362.8912642517,"v":288269.6811229417,"t":1725044400}
+{"o":184362.8912642517,"h":185215.9216602095,"l":183912.6671589522,"c":184938.9220296973,"v":218564.2994790306,"t":1725048000}
+{"o":184938.9220296973,"h":185794.4480056256,"l":184634.539910893,"c":185028.2748899124,"v":188955.3901568601,"t":1725051600}
+{"o":185028.2748899124,"h":187094.6830077467,"l":184956.0302446302,"c":186657.0770485452,"v":280877.989382532,"t":1725055200}
+{"o":186657.0770485452,"h":187916.5957587514,"l":186558.7119684434,"c":187098.9714181674,"v":223074.3877753684,"t":1725058800}
+{"o":187098.9714181674,"h":188741.2295817217,"l":186928.2200959807,"c":187536.8204790067,"v":204963.6777250324,"t":1725062400}
+{"o":187536.8204790067,"h":187792.4388578504,"l":186942.1102241502,"c":186999.5034600689,"v":158118.4667990891,"t":1725066000}
+{"o":186999.5034600689,"h":187241.8992859242,"l":186439.2474176419,"c":187236.8045245322,"v":165489.6698633517,"t":1725069600}
+{"o":187236.8045245322,"h":188216.3316597067,"l":187040.8375190267,"c":187480.0321509142,"v":129181.6749132634,"t":1725073200}
+{"o":187480.0321509142,"h":188137.3455435728,"l":187377.743584963,"c":188000.0566880456,"v":98951.3871288486,"t":1725076800}
+{"o":188000.0566880456,"h":188000.0566880456,"l":186622.964709062,"c":186693.2252574915,"v":128294.9643528563,"t":1725080400}
+{"o":186693.2252574915,"h":187580.6911900838,"l":186291.0383419981,"c":187054.2165943647,"v":109822.3134480957,"t":1725084000}
+{"o":187054.2165943647,"h":187339.2121132378,"l":186307.2748538884,"c":186617.8090833088,"v":110189.0069922142,"t":1725087600}
+{"o":186617.8090833088,"h":186916.1664673411,"l":184306.0026304266,"c":184358.5351278922,"v":143315.1150179802,"t":1725091200}
+{"o":184358.5351278922,"h":185429.6826287922,"l":183392.5853243667,"c":185222.612264244,"v":133699.0297880617,"t":1725094800}
+{"o":185222.612264244,"h":186435.2563252401,"l":185044.3966109559,"c":185933.3625861044,"v":121575.1286053257,"t":1725098400}
+{"o":185933.3625861044,"h":186258.9744424201,"l":185470.1417972181,"c":185775.7211023353,"v":102286.8397274385,"t":1725102000}
+{"o":185775.7211023353,"h":186151.5389282444,"l":185185.2502917734,"c":185622.9908385166,"v":112389.29514771,"t":1725105600}
+{"o":185622.9908385166,"h":185864.4341583465,"l":184116.0599862193,"c":184184.0022984383,"v":194378.2341298984,"t":1725109200}
+{"o":184184.0022984383,"h":185117.3127450751,"l":183841.1458264799,"c":184720.0836064419,"v":148160.6944362982,"t":1725112800}
+{"o":184720.0836064419,"h":185282.6234504475,"l":184265.2956469624,"c":185179.0401416997,"v":124960.3525302911,"t":1725116400}
+{"o":185179.0401416997,"h":185339.2183590987,"l":183935.0037163132,"c":184541.6933968541,"v":136173.1117842361,"t":1725120000}
+{"o":184541.6933968541,"h":184828.9711185709,"l":182945.0354757363,"c":184041.3863813591,"v":184324.8415233045,"t":1725123600}
+{"o":184041.3863813591,"h":185105.9444850225,"l":183457.2365620873,"c":183601.508007527,"v":141310.7761448869,"t":1725127200}
+{"o":183601.508007527,"h":183727.8328140839,"l":182497.6057627323,"c":182976.1230311971,"v":124947.3546962879,"t":1725130800}
+{"o":182976.1230311971,"h":183815.6886290192,"l":182339.340112304,"c":183535.4069166977,"v":145544.7555329695,"t":1725134400}
+{"o":183535.4069166977,"h":184820.2401559528,"l":183161.9559577545,"c":184300.7454130165,"v":138845.0904385542,"t":1725138000}
+{"o":184300.7454130165,"h":184697.8921129716,"l":183481.5183790654,"c":183531.8415459085,"v":114574.3335907166,"t":1725141600}
+{"o":183531.8415459085,"h":183892.8773238473,"l":182848.297117209,"c":183484.0395777487,"v":102323.3010783323,"t":1725145200}
+{"o":183484.0395777487,"h":183856.6102806436,"l":183003.0600532571,"c":183515.411639949,"v":136536.2534633812,"t":1725148800}
+{"o":183515.411639949,"h":183715.2615174399,"l":180665.6347639998,"c":181132.746873991,"v":219603.6189701036,"t":1725152400}
+{"o":181132.746873991,"h":181626.1122121916,"l":180095.8351574494,"c":181616.3450059615,"v":246344.373999916,"t":1725156000}
+{"o":181616.3450059615,"h":182278.7676601423,"l":181255.4699044957,"c":181799.9626029258,"v":119618.3164628297,"t":1725159600}
+{"o":181799.9626029258,"h":181799.9626029258,"l":180773.6696815575,"c":181293.3407459676,"v":111361.2515855949,"t":1725163200}
+{"o":181293.3407459676,"h":181537.5258870191,"l":177662.2658130894,"c":178358.1885589134,"v":211295.6542968984,"t":1725166800}
+{"o":178358.1885589134,"h":180030.526496709,"l":178258.888359171,"c":179884.6707717844,"v":144869.0024147755,"t":1725170400}
+{"o":179884.6707717844,"h":180313.482584325,"l":179047.9031624466,"c":180050.450462613,"v":168141.8501566252,"t":1725174000}
+{"o":180050.450462613,"h":180094.0230406804,"l":177828.2552200542,"c":178088.603532837,"v":162912.309172562,"t":1725177600}
+{"o":178088.603532837,"h":179265.0352843125,"l":177485.5964241697,"c":177918.9205769189,"v":193402.5858656077,"t":1725181200}
+{"o":177918.9205769189,"h":178128.5864139708,"l":176585.6220995643,"c":176889.471509675,"v":182600.2974237347,"t":1725184800}
+{"o":176889.471509675,"h":178914.1133634571,"l":176514.9200599331,"c":178803.8336002697,"v":175363.4163016657,"t":1725188400}
+{"o":178803.8336002697,"h":179145.0510529191,"l":177448.4629665627,"c":177664.6646957,"v":140097.812390915,"t":1725192000}
+{"o":177664.6646957,"h":178481.061380136,"l":175367.685189853,"c":178355.1775960227,"v":218384.1903819178,"t":1725195600}
+{"o":178355.1775960227,"h":179829.2347287041,"l":176297.4390340889,"c":178761.5154504053,"v":391449.8589740403,"t":1725199200}
+{"o":178761.5154504053,"h":182781.4416022297,"l":178312.9228872147,"c":182056.2035994137,"v":373189.8066979314,"t":1725202800}
+{"o":182056.2035994137,"h":182657.0325069071,"l":179940.084004576,"c":180315.2325300049,"v":233336.6076861095,"t":1725206400}
+{"o":180315.2325300049,"h":181039.7305916532,"l":178866.3290070322,"c":179858.2554799828,"v":204053.5981137351,"t":1725210000}
+{"o":179858.2554799828,"h":183393.7426718746,"l":179560.1995762629,"c":182709.1437379046,"v":288482.1693340751,"t":1725213600}
+{"o":182709.1437379046,"h":184280.3836820779,"l":181977.9401138978,"c":183387.5522252062,"v":263467.5323078248,"t":1725217200}
+{"o":183387.5522252062,"h":184571.8716237383,"l":182274.724721828,"c":182961.8967578669,"v":356564.4816614072,"t":1725220800}
+{"o":182961.8967578669,"h":183060.4495332257,"l":180459.9027363531,"c":181465.0411005658,"v":186902.9904059448,"t":1725224400}
+{"o":181465.0411005658,"h":181643.1924015057,"l":173517.2866811321,"c":175069.505497644,"v":423193.3165275977,"t":1725228000}
+{"o":175069.505497644,"h":176932.5192572024,"l":172813.9230018439,"c":174232.3539079624,"v":386787.0555146352,"t":1725231600}
+{"o":174232.3539079624,"h":176738.4970113228,"l":173944.7899796629,"c":175734.8488148182,"v":284551.087086445,"t":1725235200}
+{"o":175734.8488148182,"h":176894.8260281603,"l":175086.360398012,"c":175917.9553509347,"v":229222.9095858834,"t":1725238800}
+{"o":175917.9553509347,"h":177175.7615707123,"l":174177.0124517157,"c":175297.3540143238,"v":227467.4384804949,"t":1725242400}
+{"o":175297.3540143238,"h":176980.4010947505,"l":175204.4171740356,"c":176547.9244348118,"v":221636.1129759276,"t":1725246000}
+{"o":176547.9244348118,"h":177073.0662210752,"l":172611.3851244662,"c":172920.2256206085,"v":304002.550863226,"t":1725249600}
+{"o":172920.2256206085,"h":176227.7582122245,"l":172841.2098319095,"c":175076.4674640441,"v":270891.4875732295,"t":1725253200}
+{"o":175076.4674640441,"h":175903.7594691386,"l":173982.5934734925,"c":174629.8161673193,"v":175303.8105685173,"t":1725256800}
+{"o":174629.8161673193,"h":175429.618366936,"l":172016.5935273068,"c":173066.4090708076,"v":201888.140068463,"t":1725260400}
+{"o":173066.4090708076,"h":177090.4626897622,"l":172558.0642264306,"c":176124.3606040111,"v":303925.8544347477,"t":1725264000}
+{"o":176124.3606040111,"h":178727.6267507121,"l":174911.4381575646,"c":178552.4032770061,"v":284082.3857654363,"t":1725267600}
+{"o":178552.4032770061,"h":180232.7323932869,"l":178005.3501645781,"c":178995.1472460391,"v":297929.3566224714,"t":1725271200}
+{"o":178995.1472460391,"h":179872.1751613363,"l":178325.0803556345,"c":178682.7831046826,"v":187722.9532773389,"t":1725274800}
+{"o":178682.7831046826,"h":179598.4284297668,"l":178075.0242643407,"c":178850.8613834891,"v":179143.2245114598,"t":1725278400}
+{"o":178850.8613834891,"h":179580.6270838522,"l":177244.7143288105,"c":177335.0950923052,"v":180743.7613174086,"t":1725282000}
+{"o":177335.0950923052,"h":180725.818319067,"l":176307.9584496702,"c":180167.3482776796,"v":339335.4295929453,"t":1725285600}
+{"o":180167.3482776796,"h":180906.0808908272,"l":179449.234167656,"c":179715.9519083149,"v":245910.2120606502,"t":1725289200}
+{"o":179715.9519083149,"h":180880.3552291171,"l":178604.0012168442,"c":178862.1194037911,"v":227228.7826338094,"t":1725292800}
+{"o":178862.1194037911,"h":181211.7977863422,"l":178862.1194037911,"c":180759.4731059616,"v":246984.099324296,"t":1725296400}
+{"o":180759.4731059616,"h":181498.347821256,"l":179679.5558543178,"c":180704.3014919203,"v":202648.3480248898,"t":1725300000}
+{"o":180704.3014919203,"h":181048.780953357,"l":180077.976318238,"c":180366.5192554818,"v":151526.5296159398,"t":1725303600}
+{"o":180366.5192554818,"h":183013.5106575654,"l":180013.0016233127,"c":182579.4274305179,"v":268512.4725618073,"t":1725307200}
+{"o":182579.4274305179,"h":183169.0133880411,"l":181484.5101550322,"c":181936.5195868616,"v":274015.5960285415,"t":1725310800}
+{"o":181936.5195868616,"h":182948.1160064459,"l":181671.2238945383,"c":182799.006263958,"v":214448.120225904,"t":1725314400}
+{"o":182799.006263958,"h":183575.5594345093,"l":182461.7414553122,"c":182916.782169693,"v":175443.2451907448,"t":1725318000}
+{"o":182916.782169693,"h":183312.7797844548,"l":181925.9712010624,"c":183114.1371481034,"v":197847.2446550337,"t":1725321600}
+{"o":183114.1371481034,"h":183734.3526536887,"l":182367.2089109027,"c":183668.9676338664,"v":212257.4622405466,"t":1725325200}
+{"o":183668.9676338664,"h":186310.4034359655,"l":183525.6549815334,"c":184102.9091662214,"v":349831.8499130214,"t":1725328800}
+{"o":184102.9091662214,"h":184703.6970588297,"l":183559.4136029573,"c":183758.975568336,"v":225387.1912836342,"t":1725332400}
+{"o":183758.975568336,"h":184264.5004551782,"l":182414.9097392561,"c":182989.2059574976,"v":292033.5288525484,"t":1725336000}
+{"o":182989.2059574976,"h":183705.9641548145,"l":182355.9952940369,"c":183062.7197206133,"v":183440.486629285,"t":1725339600}
+{"o":183062.7197206133,"h":183073.3385152249,"l":181077.3701521275,"c":181233.430830608,"v":194109.9707138769,"t":1725343200}
+{"o":181233.430830608,"h":182807.156234218,"l":181233.430830608,"c":182476.2944996415,"v":154301.4333664629,"t":1725346800}
+{"o":182476.2944996415,"h":182544.8375907928,"l":180040.8202551175,"c":180634.3358953119,"v":238681.3589739147,"t":1725350400}
+{"o":180634.3358953119,"h":181722.3263384599,"l":180565.0690167054,"c":181097.671086897,"v":180313.8220939339,"t":1725354000}
+{"o":181097.671086897,"h":182232.8637686101,"l":180860.8827959623,"c":181544.9378256133,"v":161660.9301910314,"t":1725357600}
+{"o":181544.9378256133,"h":182380.2508012182,"l":181245.4083433711,"c":182138.8730617432,"v":164365.4058934411,"t":1725361200}
+{"o":182138.8730617432,"h":183756.9319162407,"l":182059.3504594415,"c":182293.8617364811,"v":228175.1270744653,"t":1725364800}
+{"o":182293.8617364811,"h":182711.0126736631,"l":177876.4862189896,"c":178387.3553886138,"v":396734.5531670057,"t":1725368400}
+{"o":178387.3553886138,"h":178387.3553886138,"l":176341.4676770331,"c":176617.3047846402,"v":387104.314523902,"t":1725372000}
+{"o":176617.3047846402,"h":177283.6870911556,"l":174629.3597724985,"c":175862.1136214731,"v":340067.6032614152,"t":1725375600}
+{"o":175862.1136214731,"h":177022.6359966482,"l":175264.5250530147,"c":176181.8349001321,"v":272713.688047125,"t":1725379200}
+{"o":176181.8349001321,"h":178165.3571531743,"l":176048.7837658095,"c":176397.6396141399,"v":294176.0765472366,"t":1725382800}
+{"o":176397.6396141399,"h":177895.1173555897,"l":175899.6574209571,"c":177562.0427985263,"v":264999.8493369815,"t":1725386400}
+{"o":177562.0427985263,"h":179232.3459429167,"l":177273.9071112738,"c":177485.0652765034,"v":296569.3231865728,"t":1725390000}
+{"o":177485.0652765034,"h":178356.5430639028,"l":176345.3667008484,"c":177000.4566362649,"v":224466.2674593254,"t":1725393600}
+{"o":177000.4566362649,"h":177158.9505335881,"l":175301.4517938092,"c":176415.1242393439,"v":235676.2067839607,"t":1725397200}
+{"o":176415.1242393439,"h":176732.0183212058,"l":175417.1004538704,"c":175552.5987598853,"v":150230.8842043442,"t":1725400800}
+{"o":175552.5987598853,"h":175658.0283504871,"l":172350.3921066312,"c":172963.6485605304,"v":289048.6112963302,"t":1725404400}
+{"o":172963.6485605304,"h":174684.5004051419,"l":168199.1953218468,"c":171662.9917561675,"v":331939.2670049237,"t":1725408000}
+{"o":171662.9917561675,"h":172954.0784327143,"l":166162.8806183535,"c":171996.4910837958,"v":772107.1621778494,"t":1725411600}
+{"o":171996.4910837958,"h":172963.8731185084,"l":171114.8522903719,"c":172372.1137082847,"v":236512.5783862387,"t":1725415200}
+{"o":172372.1137082847,"h":173516.9817058409,"l":172252.8707721086,"c":173107.7086271248,"v":176256.3300342019,"t":1725418800}
+{"o":173107.7086271248,"h":173458.6076526667,"l":172043.3330070331,"c":173293.210122356,"v":160992.2527250842,"t":1725422400}
+{"o":173293.210122356,"h":173293.210122356,"l":171585.8573839528,"c":171883.8386006086,"v":178047.695886945,"t":1725426000}
+{"o":171883.8386006086,"h":174686.2808662709,"l":171883.8386006086,"c":173761.7026611018,"v":248020.6951957129,"t":1725429600}
+{"o":173761.7026611018,"h":178109.8269510312,"l":173694.9001945389,"c":176585.0613707303,"v":427378.527594533,"t":1725433200}
+{"o":176585.0613707303,"h":177191.2480076705,"l":175890.8149025724,"c":176136.7212212142,"v":205524.8535832846,"t":1725436800}
+{"o":176136.7212212142,"h":177203.9129955556,"l":175619.7291390835,"c":175630.928908608,"v":178461.3411984285,"t":1725440400}
+{"o":175630.928908608,"h":176025.2486858214,"l":174125.3888794453,"c":174242.1431257068,"v":224800.697525446,"t":1725444000}
+{"o":174242.1431257068,"h":175311.8534399669,"l":173674.5570824646,"c":174200.0256380467,"v":185568.9569270866,"t":1725447600}
+{"o":174200.0256380467,"h":175642.5340049988,"l":173442.9368054688,"c":174395.3216828952,"v":261469.6485630382,"t":1725451200}
+{"o":174395.3216828952,"h":175497.9715470783,"l":173388.9424042504,"c":175285.6311749646,"v":333901.7262350292,"t":1725454800}
+{"o":175285.6311749646,"h":181198.05006043,"l":174372.2407235363,"c":180142.2867485668,"v":591857.2369418791,"t":1725458400}
+{"o":180142.2867485668,"h":181943.0447476636,"l":178648.647623319,"c":181409.7200563923,"v":528838.1024013595,"t":1725462000}
+{"o":181409.7200563923,"h":183032.0560891992,"l":179887.2593867657,"c":181552.921791752,"v":433040.4567183018,"t":1725465600}
+{"o":181552.921791752,"h":181875.9409436565,"l":179763.069141454,"c":179784.4753080455,"v":291244.1438508104,"t":1725469200}
+{"o":179784.4753080455,"h":181032.3860327224,"l":179770.5521929747,"c":180349.1407077395,"v":248200.5149054419,"t":1725472800}
+{"o":180349.1407077395,"h":181480.2318685776,"l":179914.5687227361,"c":180636.9428630829,"v":209815.6753764614,"t":1725476400}
+{"o":180636.9428630829,"h":181826.618683815,"l":180135.0350746693,"c":181514.5947442261,"v":209812.9874320368,"t":1725480000}
+{"o":181514.5947442261,"h":182295.5566602091,"l":181113.1490925198,"c":182012.1625911855,"v":166555.3466406138,"t":1725483600}
+{"o":182012.1625911855,"h":182575.6657105502,"l":180933.9578624453,"c":181779.9803585194,"v":195530.3144261564,"t":1725487200}
+{"o":181779.9803585194,"h":182155.4928420887,"l":180639.3468728223,"c":181076.7064058747,"v":169335.3006663184,"t":1725490800}
+{"o":181076.7064058747,"h":182183.0888405697,"l":180170.8185497247,"c":180175.6867666312,"v":185678.3488652094,"t":1725494400}
+{"o":180175.6867666312,"h":182036.0334311811,"l":180175.6867666312,"c":181433.992682532,"v":184929.0377182137,"t":1725498000}
+{"o":181433.992682532,"h":181858.0518387793,"l":180279.2871337523,"c":180419.9539614009,"v":232161.1214004747,"t":1725501600}
+{"o":180419.9539614009,"h":180419.9539614009,"l":177981.0342731133,"c":178413.0143487065,"v":276267.5257244815,"t":1725505200}
+{"o":178413.0143487065,"h":182001.4001424302,"l":178024.1135876749,"c":180948.2071535184,"v":216115.6374068271,"t":1725508800}
+{"o":180948.2071535184,"h":181146.2709459648,"l":179215.3785610115,"c":179432.4838706409,"v":207456.4415068786,"t":1725512400}
+{"o":179432.4838706409,"h":179803.4176332618,"l":177373.0188643462,"c":179027.4060322531,"v":219559.7726306375,"t":1725516000}
+{"o":179027.4060322531,"h":180763.3467747344,"l":178905.849311061,"c":180431.0778109033,"v":177757.6969019745,"t":1725519600}
+{"o":180431.0778109033,"h":181407.4347775202,"l":179411.8366332108,"c":179967.356614785,"v":184674.1601660954,"t":1725523200}
+{"o":179967.356614785,"h":180106.6551167982,"l":178545.185388136,"c":179297.3497375841,"v":175875.4565782938,"t":1725526800}
+{"o":179297.3497375841,"h":180000.3105012199,"l":178649.0923309558,"c":179680.336972672,"v":193566.1377675202,"t":1725530400}
+{"o":179680.336972672,"h":180533.5182946284,"l":179032.2933824314,"c":180083.8471980468,"v":161342.6396812512,"t":1725534000}
+{"o":180083.8471980468,"h":181815.6450654085,"l":178792.8863697339,"c":180809.4877322594,"v":335252.2805689762,"t":1725537600}
+{"o":180809.4877322594,"h":182903.7808082216,"l":180511.39900032,"c":182378.2565930369,"v":418906.2230959071,"t":1725541200}
+{"o":182378.2565930369,"h":183528.8561633741,"l":178802.8155611124,"c":178810.4537784765,"v":500040.5888490643,"t":1725544800}
+{"o":178810.4537784765,"h":179414.593841609,"l":176005.7329542079,"c":177059.9654371918,"v":495525.273237341,"t":1725548400}
+{"o":177059.9654371918,"h":177762.5917098608,"l":175491.3904574806,"c":176314.0737486074,"v":328091.7668309982,"t":1725552000}
+{"o":176314.0737486074,"h":177371.4384820263,"l":175730.9730895271,"c":177241.123989113,"v":294149.2542245902,"t":1725555600}
+{"o":177241.123989113,"h":177731.6396846439,"l":176296.6280064587,"c":176987.5209348572,"v":258925.4594668331,"t":1725559200}
+{"o":176987.5209348572,"h":177087.0604288144,"l":172839.28738926,"c":174082.7963297674,"v":458774.6534261316,"t":1725562800}
+{"o":174082.7963297674,"h":174882.6711653415,"l":173537.1665714797,"c":173943.5148295078,"v":211445.6724180126,"t":1725566400}
+{"o":173943.5148295078,"h":175784.4650703048,"l":173896.0699730858,"c":175486.3463225467,"v":224888.5414649491,"t":1725570000}
+{"o":175486.3463225467,"h":176038.7008666784,"l":174049.5541855827,"c":175618.9418592899,"v":170633.6190557472,"t":1725573600}
+{"o":175618.9418592899,"h":175849.8952545272,"l":174945.9659165428,"c":175396.0145533258,"v":157147.0939653934,"t":1725577200}
+{"o":175396.0145533258,"h":176038.8159396721,"l":174355.9281125419,"c":175478.2129326656,"v":201391.6076417428,"t":1725580800}
+{"o":175478.2129326656,"h":177078.7984384944,"l":174547.949527786,"c":176584.5628166261,"v":198824.0212513252,"t":1725584400}
+{"o":176584.5628166261,"h":178250.050984083,"l":176157.5927397603,"c":177902.2143135959,"v":208626.9282157581,"t":1725588000}
+{"o":177902.2143135959,"h":178341.0543479558,"l":177156.9279560102,"c":177156.9279560102,"v":196644.2428858639,"t":1725591600}
+{"o":177156.9279560102,"h":177833.4527812802,"l":176731.6259373769,"c":176808.9160483039,"v":176144.466089377,"t":1725595200}
+{"o":176808.9160483039,"h":177170.4948248585,"l":175595.124495438,"c":176533.3007310539,"v":177146.6021030113,"t":1725598800}
+{"o":176533.3007310539,"h":176808.4315080125,"l":175833.2465519496,"c":176554.989634682,"v":146594.700971903,"t":1725602400}
+{"o":176554.989634682,"h":176619.3666320305,"l":171174.8673347374,"c":173683.776843549,"v":320684.6908232508,"t":1725606000}
+{"o":173683.776843549,"h":175062.5482850088,"l":173505.3535190712,"c":174171.9427275913,"v":195281.9136681981,"t":1725609600}
+{"o":174171.9427275913,"h":175634.7336275049,"l":173923.9808279252,"c":175408.2245227879,"v":165099.2195181219,"t":1725613200}
+{"o":175408.2245227879,"h":177663.0508561423,"l":175352.5630441628,"c":176862.1581225261,"v":241406.3265738796,"t":1725616800}
+{"o":176862.1581225261,"h":177135.0646921333,"l":175958.9816593241,"c":176614.6517714839,"v":224644.6975370821,"t":1725620400}
+{"o":176614.6517714839,"h":181823.904217548,"l":175851.7071117603,"c":181068.1328493885,"v":689284.7793380698,"t":1725624000}
+{"o":181068.1328493885,"h":182040.3522599614,"l":176522.1370182741,"c":177466.0722034012,"v":607588.5099886861,"t":1725627600}
+{"o":177466.0722034012,"h":177466.0722034012,"l":173536.0776850308,"c":174951.6440238801,"v":761289.2009798093,"t":1725631200}
+{"o":174951.6440238801,"h":176189.4000661389,"l":171681.402754584,"c":173559.6280516434,"v":647030.122692398,"t":1725634800}
+{"o":173559.6280516434,"h":173863.1346858537,"l":169718.2584764339,"c":171328.4990530944,"v":743754.5135983892,"t":1725638400}
+{"o":171328.4990530944,"h":173333.3717646958,"l":170027.3419325108,"c":171757.5884355904,"v":456469.5035278464,"t":1725642000}
+{"o":171757.5884355904,"h":171971.1926198548,"l":169012.2385435182,"c":169192.976872626,"v":420597.5819353157,"t":1725645600}
+{"o":169192.976872626,"h":170856.9578826139,"l":167631.7564791498,"c":169498.9406314078,"v":513617.0573390015,"t":1725649200}
+{"o":169498.9406314078,"h":170710.532901149,"l":163825.9964025615,"c":164321.595010513,"v":597033.3878421669,"t":1725652800}
+{"o":164321.595010513,"h":169057.8768726522,"l":163472.0245573724,"c":169057.8768726522,"v":491558.4582058577,"t":1725656400}
+{"o":169057.8768726522,"h":169968.8165425391,"l":168035.2693471925,"c":169033.6622563471,"v":223533.7796830661,"t":1725660000}
+{"o":169033.6622563471,"h":169796.7868762638,"l":168841.1684416509,"c":169520.696739968,"v":177450.0308287159,"t":1725663600}
+{"o":169520.696739968,"h":170437.3816795228,"l":169207.9094223946,"c":169380.3456636985,"v":242338.312011453,"t":1725667200}
+{"o":169380.3456636985,"h":169732.7665867978,"l":168292.2138789122,"c":168829.592544735,"v":173551.0454841083,"t":1725670800}
+{"o":168829.592544735,"h":169999.0777512014,"l":168586.9852445708,"c":169612.092885709,"v":149807.1690845586,"t":1725674400}
+{"o":169612.092885709,"h":170085.6374551125,"l":169477.1979713417,"c":169677.2519738472,"v":132926.5739169037,"t":1725678000}
+{"o":169677.2519738472,"h":171098.252795883,"l":169580.5059782648,"c":171033.4025230959,"v":174806.8652781088,"t":1725681600}
+{"o":171033.4025230959,"h":172524.698736504,"l":170882.3418936439,"c":172053.2032013318,"v":208462.4717136263,"t":1725685200}
+{"o":172053.2032013318,"h":172808.0842116086,"l":171881.463576751,"c":172697.0558746251,"v":170702.9589239878,"t":1725688800}
+{"o":172697.0558746251,"h":174197.2824886787,"l":172309.1819080207,"c":173027.2328025203,"v":188628.1544298278,"t":1725692400}
+{"o":173027.2328025203,"h":173241.6040289464,"l":171980.8002191712,"c":172781.5388630363,"v":155234.7185874184,"t":1725696000}
+{"o":172781.5388630363,"h":173080.3382740091,"l":171900.6693188702,"c":172342.695722197,"v":131144.8527102761,"t":1725699600}
+{"o":172342.695722197,"h":172918.9052386509,"l":172036.8517382013,"c":172036.8517382013,"v":138952.3283851795,"t":1725703200}
+{"o":172036.8517382013,"h":172794.7447968865,"l":171809.0843400387,"c":172171.8715428931,"v":131756.5514621427,"t":1725706800}
+{"o":172171.8715428931,"h":173245.2865765953,"l":172171.8715428931,"c":172715.1995531983,"v":137788.8125269149,"t":1725710400}
+{"o":172715.1995531983,"h":173245.8952826839,"l":171259.4003546171,"c":172324.8077403945,"v":197630.7420090898,"t":1725714000}
+{"o":172324.8077403945,"h":173453.9877553106,"l":172157.8876454026,"c":173377.1766394592,"v":189365.4355058092,"t":1725717600}
+{"o":173377.1766394592,"h":175540.5649148685,"l":173377.1766394592,"c":174692.1433017828,"v":303554.6714394465,"t":1725721200}
+{"o":174692.1433017828,"h":175154.5216647594,"l":172798.5290123506,"c":172898.8612056744,"v":235712.4921376554,"t":1725724800}
+{"o":172898.8612056744,"h":173489.9337744994,"l":171571.742840515,"c":171946.8440395503,"v":251874.2328000955,"t":1725728400}
+{"o":171946.8440395503,"h":173449.5158734566,"l":171179.4506222115,"c":172963.6228466935,"v":239443.1946342151,"t":1725732000}
+{"o":172963.6228466935,"h":174709.709832181,"l":172848.1750035116,"c":173990.1868991108,"v":179235.1429747448,"t":1725735600}
+{"o":173990.1868991108,"h":174153.570421642,"l":172594.1502921121,"c":172594.1502921121,"v":148698.2624546303,"t":1725739200}
+{"o":172594.1502921121,"h":173367.3019332491,"l":171784.7426201531,"c":172045.1176338886,"v":157688.4233727512,"t":1725742800}
+{"o":172045.1176338886,"h":172581.8579694833,"l":170696.7793079216,"c":171884.5622602556,"v":140188.3531458019,"t":1725746400}
+{"o":171884.5622602556,"h":173334.3900274279,"l":171407.3533849537,"c":173162.4132132021,"v":120628.9644955001,"t":1725750000}
+{"o":173162.4132132021,"h":173473.3155457837,"l":172044.0817240049,"c":172921.1956664665,"v":145089.4138526942,"t":1725753600}
+{"o":172921.1956664665,"h":173927.4659193899,"l":172852.6920670441,"c":173439.5108980022,"v":135864.6104294959,"t":1725757200}
+{"o":173439.5108980022,"h":174117.9742802129,"l":173381.9168884597,"c":173808.6435161809,"v":140906.4931004322,"t":1725760800}
+{"o":173808.6435161809,"h":174236.371011406,"l":173299.6330597121,"c":173903.2625597073,"v":114435.3167427023,"t":1725764400}
+{"o":173903.2625597073,"h":174535.2405760673,"l":173619.3693297711,"c":174177.8380326044,"v":122300.4297936408,"t":1725768000}
+{"o":174177.8380326044,"h":174193.9833201965,"l":173349.4153552413,"c":173349.4153552413,"v":151932.864270508,"t":1725771600}
+{"o":173349.4153552413,"h":174258.5853126885,"l":173344.207904771,"c":174051.5693755808,"v":97262.8923331086,"t":1725775200}
+{"o":174051.5693755808,"h":176377.9837439824,"l":173972.4357681189,"c":175698.1166715538,"v":185635.1839738369,"t":1725778800}
+{"o":175698.1166715538,"h":176084.1318212326,"l":175137.5060909602,"c":175978.0770335014,"v":205235.9073819515,"t":1725782400}
+{"o":175978.0770335014,"h":177573.2809320084,"l":175789.0232645624,"c":175858.9611168829,"v":229940.4431226352,"t":1725786000}
+{"o":175858.9611168829,"h":177263.258302629,"l":175777.3866952425,"c":177133.5001819149,"v":152555.0913289481,"t":1725789600}
+{"o":177133.5001819149,"h":177525.5954664395,"l":176272.7707240965,"c":176384.7481649621,"v":145156.6104756593,"t":1725793200}
+{"o":176384.7481649621,"h":176619.8013769381,"l":174410.7956819317,"c":174571.9652031432,"v":186226.9689496969,"t":1725796800}
+{"o":174571.9652031432,"h":175006.0332915368,"l":173978.974957249,"c":174884.25089829,"v":174214.9205708065,"t":1725800400}
+{"o":174884.25089829,"h":175098.0081759985,"l":173016.4094908139,"c":173016.4094908139,"v":267760.5385935783,"t":1725804000}
+{"o":173016.4094908139,"h":173519.2751556894,"l":171684.1711576981,"c":171855.2911768176,"v":413552.1178711893,"t":1725807600}
+{"o":171855.2911768176,"h":174023.3913891829,"l":171700.8614083576,"c":173203.8959389626,"v":194214.1433530295,"t":1725811200}
+{"o":173203.8959389626,"h":175321.9222066041,"l":173167.5959529286,"c":175242.0201365319,"v":177821.7498382688,"t":1725814800}
+{"o":175242.0201365319,"h":175371.821439867,"l":174353.5384310611,"c":174620.744378015,"v":159974.8077660222,"t":1725818400}
+{"o":174620.744378015,"h":175029.0763955123,"l":174099.3104934612,"c":174486.954663336,"v":125750.155758226,"t":1725822000}
+{"o":174486.954663336,"h":174818.5716834067,"l":174016.2907404867,"c":174624.65887304,"v":113718.6362915734,"t":1725825600}
+{"o":174624.65887304,"h":176109.8715337801,"l":174605.2965303782,"c":175145.9206209015,"v":224806.9103791144,"t":1725829200}
+{"o":175145.9206209015,"h":178535.1154563371,"l":174569.9293817094,"c":175365.6300388667,"v":458074.4364602726,"t":1725832800}
+{"o":175365.6300388667,"h":176712.9856759689,"l":175172.6757484407,"c":176458.0556038819,"v":186827.9901580557,"t":1725836400}
+{"o":176458.0556038819,"h":177678.9037725555,"l":175154.0496686943,"c":176447.743698333,"v":237711.8027229914,"t":1725840000}
+{"o":176447.743698333,"h":177417.7522315966,"l":175237.8046674598,"c":176026.1183671077,"v":240884.363894411,"t":1725843600}
+{"o":176026.1183671077,"h":176199.755886613,"l":174060.3509561091,"c":175370.1595944283,"v":207363.4054712994,"t":1725847200}
+{"o":175370.1595944283,"h":175403.3184133599,"l":173475.0704083612,"c":174393.5917785419,"v":186432.2339621086,"t":1725850800}
+{"o":174393.5917785419,"h":174666.8359762014,"l":173432.8813012037,"c":173933.9935825072,"v":144779.4335337697,"t":1725854400}
+{"o":173933.9935825072,"h":174256.6353419945,"l":172905.6085747407,"c":173298.3277210915,"v":147492.2165703296,"t":1725858000}
+{"o":173298.3277210915,"h":174571.7477841798,"l":173119.5087390844,"c":174419.535090701,"v":192948.7364379416,"t":1725861600}
+{"o":174419.535090701,"h":175428.8672291006,"l":173830.0651919178,"c":175360.5941169462,"v":155304.469691406,"t":1725865200}
+{"o":175360.5941169462,"h":176567.9970841417,"l":175186.1782225,"c":176166.1923390557,"v":220094.9876828039,"t":1725868800}
+{"o":176166.1923390557,"h":177609.2449629842,"l":175350.6133401027,"c":175583.4872685747,"v":217559.3321110111,"t":1725872400}
+{"o":175583.4872685747,"h":176788.4293841683,"l":175203.4139584472,"c":176077.5868409899,"v":160050.6662580176,"t":1725876000}
+{"o":176077.5868409899,"h":176238.0018020643,"l":175176.667160985,"c":175484.2208178805,"v":141374.1276354945,"t":1725879600}
+{"o":175484.2208178805,"h":175598.9486988577,"l":174268.9524241968,"c":175312.9258187229,"v":218634.2252763072,"t":1725883200}
+{"o":175312.9258187229,"h":176569.1183184442,"l":174494.3833870136,"c":175935.6863675054,"v":305371.1500797975,"t":1725886800}
+{"o":175935.6863675054,"h":176451.0887690149,"l":172195.9515469458,"c":172479.6963341682,"v":393420.4133109785,"t":1725890400}
+{"o":172479.6963341682,"h":174444.1820036334,"l":172191.997208742,"c":174090.8178997344,"v":302793.2921680178,"t":1725894000}
+{"o":174090.8178997344,"h":181420.4154148986,"l":173913.6802412082,"c":179897.637203074,"v":597800.1766407893,"t":1725897600}
+{"o":179897.637203074,"h":181527.2399546907,"l":179637.3811158013,"c":180177.4011020113,"v":418424.8881588798,"t":1725901200}
+{"o":180177.4011020113,"h":180993.5813393667,"l":179343.6234938012,"c":180643.9737996701,"v":325733.2226680632,"t":1725904800}
+{"o":180643.9737996701,"h":183311.3352983887,"l":180410.1060922403,"c":183066.8655463825,"v":302585.4968113154,"t":1725908400}
+{"o":183066.8655463825,"h":183468.8933296655,"l":181357.6441919419,"c":182659.0333422241,"v":238238.8899630564,"t":1725912000}
+{"o":182659.0333422241,"h":185849.4682659344,"l":182354.6067236941,"c":183242.1626071917,"v":450851.0750149552,"t":1725915600}
+{"o":183242.1626071917,"h":183988.7849094764,"l":181646.7461035031,"c":182288.4243845949,"v":264428.5748337018,"t":1725919200}
+{"o":182288.4243845949,"h":183395.5072313587,"l":181672.9166710565,"c":183143.5556536317,"v":203292.7272472529,"t":1725922800}
+{"o":183143.5556536317,"h":183356.1710055468,"l":180960.6480973578,"c":181737.4172314529,"v":228050.8271902757,"t":1725926400}
+{"o":181737.4172314529,"h":181959.88020897,"l":180284.4870997188,"c":180770.2266195435,"v":170648.3816425484,"t":1725930000}
+{"o":180770.2266195435,"h":181132.5171543694,"l":180087.4875832348,"c":180907.9294135961,"v":142503.3633821438,"t":1725933600}
+{"o":180907.9294135961,"h":181041.3776567905,"l":180056.7547881838,"c":180223.9336473682,"v":164505.4714066435,"t":1725937200}
+{"o":180223.9336473682,"h":181033.615502083,"l":179706.1720140995,"c":180264.8934354249,"v":139165.1587189773,"t":1725940800}
+{"o":180264.8934354249,"h":182489.9290897731,"l":180155.5932796022,"c":182489.9290897731,"v":137031.1351079172,"t":1725944400}
+{"o":182489.9290897731,"h":182489.9290897731,"l":181354.8848966541,"c":181582.2591837865,"v":130590.4792469997,"t":1725948000}
+{"o":181582.2591837865,"h":183433.7317196598,"l":181303.7959921554,"c":183039.648977981,"v":211931.4582776662,"t":1725951600}
+{"o":183039.648977981,"h":183728.3663361432,"l":182249.7384188037,"c":182585.2519444839,"v":188871.3057701277,"t":1725955200}
+{"o":182585.2519444839,"h":183065.1286273587,"l":182010.4122128375,"c":182405.5381079344,"v":140905.4297334446,"t":1725958800}
+{"o":182405.5381079344,"h":183263.958030416,"l":181762.4166084026,"c":182953.1220266978,"v":158212.887044141,"t":1725962400}
+{"o":182953.1220266978,"h":183566.0492839023,"l":182499.5614286994,"c":183357.8203063804,"v":143989.5409905726,"t":1725966000}
+{"o":183357.8203063804,"h":183828.571320791,"l":182124.087303889,"c":182247.9382611517,"v":161867.2566240852,"t":1725969600}
+{"o":182247.9382611517,"h":182392.7911352405,"l":180821.936970452,"c":181759.6148559125,"v":262307.9623229972,"t":1725973200}
+{"o":181759.6148559125,"h":184417.1044881158,"l":181306.1519962158,"c":183230.6508047122,"v":416014.9123261567,"t":1725976800}
+{"o":183230.6508047122,"h":184876.6339038908,"l":181922.5968259173,"c":181941.1081734232,"v":335025.6301627868,"t":1725980400}
+{"o":181941.1081734232,"h":182899.4752349809,"l":181382.1813212692,"c":182316.8863582408,"v":272478.8081728939,"t":1725984000}
+{"o":182316.8863582408,"h":185640.378961843,"l":182186.5488157155,"c":184113.2984090029,"v":290920.1887632928,"t":1725987600}
+{"o":184113.2984090029,"h":187083.0348285144,"l":184113.2984090029,"c":185510.7627041251,"v":452325.159942274,"t":1725991200}
+{"o":185510.7627041251,"h":185772.6525625122,"l":184162.4175373123,"c":185307.0396384578,"v":300495.3610257755,"t":1725994800}
+{"o":185307.0396384578,"h":186597.9677600701,"l":184018.005478715,"c":184018.005478715,"v":226899.0797622633,"t":1725998400}
+{"o":184018.005478715,"h":184527.5375928912,"l":183303.3205496679,"c":183596.0146538723,"v":212761.2550429197,"t":1726002000}
+{"o":183596.0146538723,"h":184563.2802550728,"l":183263.7030147394,"c":184390.6441524911,"v":183203.9706351627,"t":1726005600}
+{"o":184390.6441524911,"h":184560.6673270941,"l":183575.1478579995,"c":183901.6671906804,"v":127371.6546466446,"t":1726009200}
+{"o":183901.6671906804,"h":184281.4352347209,"l":183239.6319338914,"c":183808.8087510608,"v":168429.4148273269,"t":1726012800}
+{"o":183808.8087510608,"h":183893.0002385005,"l":180756.0974576156,"c":180926.3276761966,"v":350636.9981925945,"t":1726016400}
+{"o":180926.3276761966,"h":182295.5992924816,"l":180833.2352709053,"c":181680.9448619578,"v":230395.3373639913,"t":1726020000}
+{"o":181680.9448619578,"h":181825.8488601859,"l":180783.6777867307,"c":181154.1818773425,"v":183862.0234499697,"t":1726023600}
+{"o":181154.1818773425,"h":181154.1818773425,"l":178405.7744332156,"c":179327.7794613864,"v":253433.7510678228,"t":1726027200}
+{"o":179327.7794613864,"h":179386.8098063035,"l":177799.8197208255,"c":178100.4547581067,"v":198616.730863292,"t":1726030800}
+{"o":178100.4547581067,"h":179330.9738231905,"l":177742.3267654971,"c":178499.3943201845,"v":200653.4967744415,"t":1726034400}
+{"o":178499.3943201845,"h":179724.9883300873,"l":178365.1542912721,"c":179558.1873707733,"v":222606.6338980932,"t":1726038000}
+{"o":179558.1873707733,"h":179572.3153412173,"l":177524.611727662,"c":178048.2129539104,"v":232699.851057678,"t":1726041600}
+{"o":178048.2129539104,"h":178662.5588043145,"l":177814.9678382998,"c":178323.2737675517,"v":176371.2395895969,"t":1726045200}
+{"o":178323.2737675517,"h":178327.2769884161,"l":175225.2375396766,"c":177577.2796350992,"v":212215.8923052072,"t":1726048800}
+{"o":177577.2796350992,"h":179257.3192524462,"l":177577.2796350992,"c":178833.8392841951,"v":198168.1580729503,"t":1726052400}
+{"o":178833.8392841951,"h":179879.5917831073,"l":177258.0490209284,"c":178985.5808712892,"v":437343.3913382379,"t":1726056000}
+{"o":178985.5808712892,"h":180788.864653458,"l":175279.1670554049,"c":175757.3427394176,"v":469500.683231767,"t":1726059600}
+{"o":175757.3427394176,"h":176378.086994817,"l":173829.9332142491,"c":175791.5255362033,"v":418482.1629191647,"t":1726063200}
+{"o":175791.5255362033,"h":179464.7230430928,"l":175037.184504141,"c":177835.2042835064,"v":420611.3106857092,"t":1726066800}
+{"o":177835.2042835064,"h":179619.6567533067,"l":177724.1772171533,"c":178991.153862576,"v":369151.894232168,"t":1726070400}
+{"o":178991.153862576,"h":180978.4115239959,"l":178882.4362217713,"c":180445.1811942046,"v":370802.8983885383,"t":1726074000}
+{"o":180445.1811942046,"h":181119.0177911007,"l":178259.6578867304,"c":179355.4866482533,"v":348959.0978488189,"t":1726077600}
+{"o":179355.4866482533,"h":180263.0764922058,"l":178540.9371164299,"c":179980.2840867452,"v":259495.1670045564,"t":1726081200}
+{"o":179980.2840867452,"h":180515.7550082599,"l":179461.1690590427,"c":179816.0224529738,"v":178478.2374739196,"t":1726084800}
+{"o":179816.0224529738,"h":180239.6829907843,"l":179006.0991438581,"c":179497.1979073767,"v":195155.8767896203,"t":1726088400}
+{"o":179497.1979073767,"h":179811.3451644283,"l":179193.3903797841,"c":179718.9524175777,"v":142207.5669397383,"t":1726092000}
+{"o":179718.9524175777,"h":180149.0471566422,"l":179319.3850131496,"c":179593.1251471066,"v":136235.57556541,"t":1726095600}
+{"o":179593.1251471066,"h":182068.7802638987,"l":179504.87725887,"c":181179.1109841666,"v":279132.8217027213,"t":1726099200}
+{"o":181179.1109841666,"h":182897.6176925891,"l":181179.1109841666,"c":182782.3369777031,"v":199534.191630509,"t":1726102800}
+{"o":182782.3369777031,"h":184470.7208191717,"l":182644.7687168984,"c":183649.9591476932,"v":290602.9410845812,"t":1726106400}
+{"o":183649.9591476932,"h":184444.4435109085,"l":183172.8995749231,"c":183958.9323955588,"v":218257.6450491501,"t":1726110000}
+{"o":183958.9323955588,"h":184771.8510672742,"l":183172.0657684661,"c":183404.1516370361,"v":172942.0614684772,"t":1726113600}
+{"o":183404.1516370361,"h":183766.796433261,"l":182382.8509861254,"c":182980.249738996,"v":188145.7738826401,"t":1726117200}
+{"o":182980.249738996,"h":184983.087547586,"l":182144.8517945624,"c":182510.5284474988,"v":140877.2275762291,"t":1726120800}
+{"o":182510.5284474988,"h":183385.0758651027,"l":182308.7757485831,"c":182985.2879902474,"v":190729.8539249298,"t":1726124400}
+{"o":182985.2879902474,"h":183610.642307091,"l":182742.0075735241,"c":182979.9672091734,"v":199870.5235510459,"t":1726128000}
+{"o":182979.9672091734,"h":183143.9398944895,"l":182225.6694911965,"c":182286.3974083301,"v":149555.9811559028,"t":1726131600}
+{"o":182286.3974083301,"h":182824.9959805319,"l":182001.6101565005,"c":182146.1547115985,"v":155475.9989465339,"t":1726135200}
+{"o":182146.1547115985,"h":183129.9933536535,"l":182018.5548000906,"c":182747.1421040981,"v":183626.5663226683,"t":1726138800}
+{"o":182747.1421040981,"h":183333.643761429,"l":181777.0823295958,"c":181896.4675504091,"v":217428.3968575495,"t":1726142400}
+{"o":181896.4675504091,"h":183171.8026256991,"l":181597.9484475062,"c":182355.3143873936,"v":244075.9338869908,"t":1726146000}
+{"o":182355.3143873936,"h":185517.6171528503,"l":182077.7336600638,"c":182149.9860713872,"v":332624.2322912511,"t":1726149600}
+{"o":182149.9860713872,"h":183740.0074380944,"l":180890.6380090492,"c":181040.8840714659,"v":334927.3191461908,"t":1726153200}
+{"o":181040.8840714659,"h":182831.4734632275,"l":180976.7476932859,"c":182677.391517458,"v":263569.7573722643,"t":1726156800}
+{"o":182677.391517458,"h":183709.6408808886,"l":182298.1748923439,"c":183507.9410901342,"v":263495.039782047,"t":1726160400}
+{"o":183507.9410901342,"h":184028.1092535426,"l":182582.1101907211,"c":183252.2590311661,"v":231969.3794504216,"t":1726164000}
+{"o":183252.2590311661,"h":184088.7937475378,"l":183069.9608014718,"c":183978.5833919595,"v":215255.3059054115,"t":1726167600}
+{"o":183978.5833919595,"h":184714.2395756582,"l":183154.8550654013,"c":184165.8811708155,"v":341141.1693413353,"t":1726171200}
+{"o":184165.8811708155,"h":184972.5833230387,"l":183361.372116006,"c":183757.1520158918,"v":233512.8173453693,"t":1726174800}
+{"o":183757.1520158918,"h":185774.0157158304,"l":183697.2206799811,"c":184919.465329936,"v":181752.5441599523,"t":1726178400}
+{"o":184919.465329936,"h":185034.4605821138,"l":184266.8189522866,"c":184444.8083613292,"v":271277.4963686602,"t":1726182000}
+{"o":184444.8083613292,"h":184693.523856207,"l":183608.2670538758,"c":183773.7872401495,"v":205942.5265550921,"t":1726185600}
+{"o":183773.7872401495,"h":183898.8600622656,"l":182181.7406549421,"c":182834.3668068206,"v":172261.0238767859,"t":1726189200}
+{"o":182834.3668068206,"h":183067.0677779633,"l":182191.6354967025,"c":182655.8352245572,"v":305031.6070637134,"t":1726192800}
+{"o":182655.8352245572,"h":182998.0245806209,"l":182178.190461228,"c":182251.3041091787,"v":216988.1385362249,"t":1726196400}
+{"o":182251.3041091787,"h":182767.1214969568,"l":181873.5789315326,"c":182098.5724841453,"v":135614.1314733503,"t":1726200000}
+{"o":182098.5724841453,"h":182847.1366775737,"l":182059.5417247171,"c":182697.9633664895,"v":121364.8982238639,"t":1726203600}
+{"o":182697.9633664895,"h":182702.7931549906,"l":181394.3835356378,"c":181394.3835356378,"v":108662.4907696084,"t":1726207200}
+{"o":181394.3835356378,"h":182541.7299938478,"l":181342.364169072,"c":182446.5510516171,"v":166688.6325360663,"t":1726210800}
+{"o":182446.5510516171,"h":182608.0267816294,"l":181439.7282115192,"c":181524.3206693485,"v":134731.6784194162,"t":1726214400}
+{"o":181524.3206693485,"h":182236.1221621404,"l":181167.9802041145,"c":181203.2583349045,"v":117495.2072185087,"t":1726218000}
+{"o":181203.2583349045,"h":182165.5913105577,"l":180575.4567034385,"c":181872.5754389228,"v":186158.8024173953,"t":1726221600}
+{"o":181872.5754389228,"h":181896.6573073601,"l":179681.9949627611,"c":179758.6301015746,"v":238407.4290762743,"t":1726225200}
+{"o":179758.6301015746,"h":180125.2582552825,"l":178522.4568294839,"c":179617.0178573434,"v":306002.3815916363,"t":1726228800}
+{"o":179617.0178573434,"h":180101.4819152561,"l":178764.330230246,"c":179882.8810637246,"v":253606.9941584246,"t":1726232400}
+{"o":179882.8810637246,"h":181533.8477027047,"l":179028.0246972036,"c":181505.848820696,"v":317845.0742200256,"t":1726236000}
+{"o":181505.848820696,"h":186213.8856972384,"l":181345.5883705776,"c":185257.9263595414,"v":497271.2868932154,"t":1726239600}
+{"o":185257.9263595414,"h":186979.9804633905,"l":184380.8808443577,"c":185049.0872824675,"v":412954.3567465808,"t":1726243200}
+{"o":185049.0872824675,"h":186766.2961363031,"l":184993.2495544585,"c":186038.4618807439,"v":431680.7859865758,"t":1726246800}
+{"o":186038.4618807439,"h":187444.8961031609,"l":185480.9990735384,"c":186809.1002919631,"v":363961.6510879403,"t":1726250400}
+{"o":186809.1002919631,"h":187539.1908112726,"l":186545.9708997917,"c":187249.0982158073,"v":249605.4223254656,"t":1726254000}
+{"o":187249.0982158073,"h":188354.5394797099,"l":187099.2903066033,"c":187476.847049493,"v":238742.1986372287,"t":1726257600}
+{"o":187476.847049493,"h":189439.2248556898,"l":186558.6988016075,"c":188374.730244297,"v":289445.4708698008,"t":1726261200}
+{"o":188374.730244297,"h":189718.9362839461,"l":188374.730244297,"c":189069.7866216308,"v":219574.6004400766,"t":1726264800}
+{"o":189069.7866216308,"h":189198.5812697758,"l":187710.1794955728,"c":188595.2593923638,"v":159863.1418179718,"t":1726268400}
+{"o":188595.2593923638,"h":189085.6935204749,"l":187881.5266869323,"c":187983.098591042,"v":167058.9142810543,"t":1726272000}
+{"o":187983.098591042,"h":189373.5451372598,"l":187932.1368624319,"c":188846.1928604002,"v":167756.0247486947,"t":1726275600}
+{"o":188846.1928604002,"h":189421.2929756325,"l":188404.5745696914,"c":188450.8174796096,"v":153504.2777177598,"t":1726279200}
+{"o":188450.8174796096,"h":190757.6317565321,"l":188426.4755212649,"c":189164.6886256373,"v":258734.6243218334,"t":1726282800}
+{"o":189164.6886256373,"h":189322.9951718504,"l":188607.489914686,"c":188621.1034684453,"v":198826.8153864821,"t":1726286400}
+{"o":188621.1034684453,"h":188972.193553095,"l":187131.8229057897,"c":187228.2562525858,"v":126791.1123483359,"t":1726290000}
+{"o":187228.2562525858,"h":187590.1091169386,"l":186469.0794349011,"c":187083.0341903221,"v":210204.687566551,"t":1726293600}
+{"o":187083.0341903221,"h":187181.661383762,"l":186384.4683477677,"c":186486.2509072381,"v":156725.4208668536,"t":1726297200}
+{"o":186486.2509072381,"h":186642.3640635065,"l":185350.4685676597,"c":185835.3422562682,"v":157860.105580588,"t":1726300800}
+{"o":185835.3422562682,"h":186513.6305815667,"l":185646.8991590756,"c":186512.1740852047,"v":193650.3655466883,"t":1726304400}
+{"o":186512.1740852047,"h":186512.1740852047,"l":185590.0522981419,"c":185985.0792071914,"v":126873.159541982,"t":1726308000}
+{"o":185985.0792071914,"h":185994.7133224641,"l":185093.9879771477,"c":185606.7949272829,"v":154917.2888450786,"t":1726311600}
+{"o":185606.7949272829,"h":186290.3484324139,"l":185236.7883235243,"c":185916.5951445503,"v":156860.8645062686,"t":1726315200}
+{"o":185916.5951445503,"h":186164.9275017427,"l":185325.1700602717,"c":186063.0076899655,"v":133745.8841003228,"t":1726318800}
+{"o":186063.0076899655,"h":187367.6314434774,"l":185645.5050634935,"c":187008.1571179921,"v":205354.3332920098,"t":1726322400}
+{"o":187008.1571179921,"h":187079.5875843162,"l":185914.0865236671,"c":186316.3409598547,"v":138816.3714849187,"t":1726326000}
+{"o":186316.3409598547,"h":187020.747594634,"l":186089.1746148617,"c":186375.546308117,"v":158433.7502446096,"t":1726329600}
+{"o":186375.546308117,"h":186375.546308117,"l":185622.4806146156,"c":185737.3167476628,"v":135780.8304739521,"t":1726333200}
+{"o":185737.3167476628,"h":185930.6528816588,"l":183997.7130078822,"c":185721.0777058722,"v":281069.8845752418,"t":1726336800}
+{"o":185721.0777058722,"h":185742.0602854322,"l":185097.7097454853,"c":185203.5899044788,"v":157849.9677602375,"t":1726340400}
+{"o":185203.5899044788,"h":186181.4258717175,"l":185200.7683860493,"c":185794.6958887925,"v":140244.2159986218,"t":1726344000}
+{"o":185794.6958887925,"h":186201.4933420363,"l":185608.0966860541,"c":185787.293122569,"v":123887.6939127582,"t":1726347600}
+{"o":185787.293122569,"h":186264.7234916325,"l":185490.4114023811,"c":186009.496958088,"v":118570.4267101809,"t":1726351200}
+{"o":186009.496958088,"h":186275.2586392498,"l":185747.0994280635,"c":186035.3378013473,"v":91117.0877350486,"t":1726354800}
+{"o":186035.3378013473,"h":186834.8732707655,"l":185844.000183426,"c":186469.4774670804,"v":120429.7383535318,"t":1726358400}
+{"o":186469.4774670804,"h":187010.9899348407,"l":186114.8015149506,"c":186929.6263355101,"v":114895.25992305,"t":1726362000}
+{"o":186929.6263355101,"h":187074.6242248546,"l":186316.9081189691,"c":186789.844704529,"v":106082.2899555712,"t":1726365600}
+{"o":186789.844704529,"h":186939.1328964735,"l":186356.6067082853,"c":186375.8716567242,"v":179818.6978585089,"t":1726369200}
+{"o":186375.8716567242,"h":186591.8033870453,"l":185683.8454037244,"c":185796.7344105896,"v":177886.8360099096,"t":1726372800}
+{"o":185796.7344105896,"h":186250.851454082,"l":185519.4656674087,"c":185928.7427246842,"v":119520.3512123508,"t":1726376400}
+{"o":185928.7427246842,"h":186425.1786665621,"l":185920.9303000282,"c":186387.6778513533,"v":115085.7144038277,"t":1726380000}
+{"o":186387.6778513533,"h":186392.1223021153,"l":185678.8780652182,"c":185992.5141681145,"v":129028.8347209313,"t":1726383600}
+{"o":185992.5141681145,"h":186029.9744675475,"l":185242.4737608812,"c":185460.5119198035,"v":120380.1654577664,"t":1726387200}
+{"o":185460.5119198035,"h":185590.9100134873,"l":184898.2988623566,"c":185052.2105735161,"v":107395.5927527637,"t":1726390800}
+{"o":185052.2105735161,"h":185183.0399703819,"l":184272.0563715672,"c":184408.5259481765,"v":127552.0661264978,"t":1726394400}
+{"o":184408.5259481765,"h":184408.5259481765,"l":183342.0056718594,"c":183926.103565016,"v":129296.5078984824,"t":1726398000}
+{"o":183926.103565016,"h":184347.5589418438,"l":183205.9868408308,"c":184338.6567557645,"v":139812.4945283573,"t":1726401600}
+{"o":184338.6567557645,"h":184992.4860264827,"l":183788.9371418255,"c":184117.3190166248,"v":185078.7544837756,"t":1726405200}
+{"o":184117.3190166248,"h":184419.763969097,"l":182591.1212384366,"c":184122.7344165114,"v":201543.9039750882,"t":1726408800}
+{"o":184122.7344165114,"h":184404.2288920176,"l":183511.7653613001,"c":184059.7455884499,"v":181680.0890867099,"t":1726412400}
+{"o":184059.7455884499,"h":184206.643482556,"l":181380.5125408672,"c":181526.8423876175,"v":194749.6460990772,"t":1726416000}
+{"o":181526.8423876175,"h":181952.1902909969,"l":180271.4131344238,"c":180930.2381254722,"v":245861.3701418894,"t":1726419600}
+{"o":180930.2381254722,"h":182271.1623214296,"l":180710.979573155,"c":181299.7281105936,"v":238923.0353319829,"t":1726423200}
+{"o":181299.7281105936,"h":181982.7376531846,"l":180929.3805484946,"c":180966.8932536355,"v":159267.2445005095,"t":1726426800}
+{"o":180966.8932536355,"h":181066.3765495777,"l":180093.4357096382,"c":180562.5826966019,"v":173305.9597272024,"t":1726430400}
+{"o":180562.5826966019,"h":180573.7659614449,"l":177104.0757021388,"c":179138.6369504978,"v":235851.7220119238,"t":1726434000}
+{"o":179138.6369504978,"h":179185.3814654186,"l":177906.0399599649,"c":178836.7682848947,"v":263279.4607485381,"t":1726437600}
+{"o":178836.7682848947,"h":179442.777935582,"l":176847.9142140127,"c":178157.3117882183,"v":358380.4886476855,"t":1726441200}
+{"o":178157.3117882183,"h":178738.6856158668,"l":177469.9436978334,"c":177781.486660297,"v":250328.2300135151,"t":1726444800}
+{"o":177781.486660297,"h":177781.486660297,"l":175963.5198965585,"c":176511.5370698167,"v":263242.5573614484,"t":1726448400}
+{"o":176511.5370698167,"h":176945.332747181,"l":175259.2701056532,"c":175792.7872727109,"v":246638.9255781804,"t":1726452000}
+{"o":175792.7872727109,"h":177226.8512040174,"l":175677.8418217062,"c":177150.5741572262,"v":173870.374296064,"t":1726455600}
+{"o":177150.5741572262,"h":177647.2408525583,"l":176999.9090128187,"c":177144.7768551442,"v":167028.2434551456,"t":1726459200}
+{"o":177144.7768551442,"h":178109.5878311666,"l":177065.4299136102,"c":178017.6775537666,"v":120692.9498848935,"t":1726462800}
+{"o":178017.6775537666,"h":178338.7134121554,"l":176813.3779051157,"c":177081.2469760565,"v":164128.1711495065,"t":1726466400}
+{"o":177081.2469760565,"h":178141.9903705315,"l":176925.9956442888,"c":177935.7883226874,"v":160828.2365007734,"t":1726470000}
+{"o":177935.7883226874,"h":179496.7148500954,"l":177735.9798805096,"c":178612.506007707,"v":210503.340531968,"t":1726473600}
+{"o":178612.506007707,"h":179382.6209000497,"l":177403.247665261,"c":177415.3443671491,"v":193292.6003813595,"t":1726477200}
+{"o":177415.3443671491,"h":179358.8900086638,"l":177154.9965529916,"c":178968.9469560706,"v":206455.1446307283,"t":1726480800}
+{"o":178968.9469560706,"h":179269.0533476194,"l":178573.4303889489,"c":178800.6781215546,"v":153202.5868734833,"t":1726484400}
+{"o":178800.6781215546,"h":179393.1639548488,"l":178256.2232226181,"c":178519.248503423,"v":199565.8349054621,"t":1726488000}
+{"o":178519.248503423,"h":179278.102663555,"l":177790.4401327007,"c":179156.5747246035,"v":261177.7853359559,"t":1726491600}
+{"o":179156.5747246035,"h":179440.5605484814,"l":176210.3935876415,"c":176797.4606627832,"v":342762.04087725,"t":1726495200}
+{"o":176797.4606627832,"h":178903.7894500346,"l":176327.9061724444,"c":178216.1971798515,"v":272257.7096796842,"t":1726498800}
+{"o":178216.1971798515,"h":178562.1386376992,"l":176855.7302315803,"c":176865.6073170697,"v":226695.5116590723,"t":1726502400}
+{"o":176865.6073170697,"h":178653.8305927704,"l":174800.6441185929,"c":178247.4876527303,"v":398777.359540655,"t":1726506000}
+{"o":178247.4876527303,"h":178371.8248552594,"l":176227.2202415035,"c":176962.0626740046,"v":213642.3776397597,"t":1726509600}
+{"o":176962.0626740046,"h":178039.2040113411,"l":176538.085784818,"c":177754.930281344,"v":197558.0281360758,"t":1726513200}
+{"o":177754.930281344,"h":178391.6176713459,"l":176374.7382997981,"c":176374.7382997981,"v":189648.1790076921,"t":1726516800}
+{"o":176374.7382997981,"h":178247.650418206,"l":176186.5010371921,"c":178247.650418206,"v":181240.0605444126,"t":1726520400}
+{"o":178247.650418206,"h":178282.6178446898,"l":176844.4886247824,"c":177123.9355782938,"v":130640.0107419986,"t":1726524000}
+{"o":177123.9355782938,"h":178929.1614155564,"l":177123.9355782938,"c":178298.0457484385,"v":143205.1496871476,"t":1726527600}
+{"o":178298.0457484385,"h":178920.4145761151,"l":177206.2844999406,"c":177267.9831996259,"v":171874.2407408855,"t":1726531200}
+{"o":177267.9831996259,"h":177887.692497137,"l":176709.2317177044,"c":176977.0081719054,"v":176024.2505118261,"t":1726534800}
+{"o":176977.0081719054,"h":178292.4302564166,"l":176526.5137856494,"c":177351.7651596589,"v":211914.508280452,"t":1726538400}
+{"o":177351.7651596589,"h":178223.8390226617,"l":177225.9056932197,"c":177798.9259381522,"v":136529.0188325139,"t":1726542000}
+{"o":177798.9259381522,"h":178290.3433474448,"l":177249.2071863284,"c":178034.43633607,"v":117626.9156377493,"t":1726545600}
+{"o":178034.43633607,"h":180126.668345412,"l":178009.5948263852,"c":179749.7295037101,"v":168165.3408579489,"t":1726549200}
+{"o":179749.7295037101,"h":179905.4894439656,"l":178917.7577128751,"c":178978.0118404955,"v":170387.1225181049,"t":1726552800}
+{"o":178978.0118404955,"h":179556.8973904726,"l":178806.6716763494,"c":179312.1651738244,"v":178300.1584873454,"t":1726556400}
+{"o":179312.1651738244,"h":180080.4785362061,"l":179312.1651738244,"c":179595.310825377,"v":148708.7373733557,"t":1726560000}
+{"o":179595.310825377,"h":180063.369341902,"l":178622.9407816594,"c":179675.5074318738,"v":172136.5607817299,"t":1726563600}
+{"o":179675.5074318738,"h":180798.3275624501,"l":179338.3575053932,"c":179985.4124628803,"v":194385.8190794266,"t":1726567200}
+{"o":179985.4124628803,"h":180487.1767464051,"l":178736.0579211153,"c":178826.2665932075,"v":182562.1202249324,"t":1726570800}
+{"o":178826.2665932075,"h":179649.4329874041,"l":178263.6361677847,"c":179482.2317506909,"v":200104.7534031752,"t":1726574400}
+{"o":179482.2317506909,"h":179905.0983933584,"l":177559.5510003332,"c":177877.2814565827,"v":259591.0241771087,"t":1726578000}
+{"o":177877.2814565827,"h":182892.2603945787,"l":177624.8705869002,"c":181037.1739722013,"v":533496.8475926628,"t":1726581600}
+{"o":181037.1739722013,"h":184719.9001423662,"l":180968.7795193232,"c":182578.0374981034,"v":403459.2337985967,"t":1726585200}
+{"o":182578.0374981034,"h":182974.7026727403,"l":179092.4871753988,"c":179532.6618420101,"v":396492.5567521174,"t":1726588800}
+{"o":179532.6618420101,"h":181278.0873149885,"l":179235.2244458051,"c":180563.7551793462,"v":274097.504193137,"t":1726592400}
+{"o":180563.7551793462,"h":180986.8115223271,"l":179005.5612509139,"c":179662.3268063771,"v":220867.0654095718,"t":1726596000}
+{"o":179662.3268063771,"h":180096.7455284864,"l":177734.1830323178,"c":179255.9262341623,"v":262626.5499834783,"t":1726599600}
+{"o":179255.9262341623,"h":179880.4905128198,"l":178689.3819965544,"c":178945.1668961681,"v":235274.754596961,"t":1726603200}
+{"o":178945.1668961681,"h":179984.4922053837,"l":178929.1744684928,"c":179698.216531532,"v":176031.7632991266,"t":1726606800}
+{"o":179698.216531532,"h":179698.216531532,"l":178559.6675179841,"c":178609.8114541277,"v":172363.1512523709,"t":1726610400}
+{"o":178609.8114541277,"h":178609.8114541277,"l":177882.3052420112,"c":178384.6810084397,"v":153981.0640129454,"t":1726614000}
+{"o":178384.6810084397,"h":178492.3163360767,"l":176603.3919236873,"c":178048.9010621076,"v":199114.3924569913,"t":1726617600}
+{"o":178048.9010621076,"h":178471.4832929714,"l":177203.4785259744,"c":177532.4565978546,"v":182273.8558090432,"t":1726621200}
+{"o":177532.4565978546,"h":178584.0560092351,"l":177336.3987886191,"c":178584.0560092351,"v":156953.7797863383,"t":1726624800}
+{"o":178584.0560092351,"h":179209.2833898753,"l":178494.9853485276,"c":178550.8359725315,"v":198515.4870375804,"t":1726628400}
+{"o":178550.8359725315,"h":178772.694693595,"l":177105.2615695431,"c":177777.353639202,"v":188683.45898218,"t":1726632000}
+{"o":177777.353639202,"h":177872.9409725726,"l":177117.8161783987,"c":177638.0946628052,"v":132508.1143815232,"t":1726635600}
+{"o":177638.0946628052,"h":178147.4740419509,"l":176269.4490406183,"c":177992.5297297173,"v":432249.5560864453,"t":1726639200}
+{"o":177992.5297297173,"h":178359.0198495179,"l":177824.2960054563,"c":178083.67658161,"v":219916.6379055518,"t":1726642800}
+{"o":178083.67658161,"h":178088.658154139,"l":177091.7929064143,"c":177279.9602745612,"v":162009.8183089346,"t":1726646400}
+{"o":177279.9602745612,"h":177387.9035787632,"l":175196.5666003368,"c":175200.8666935417,"v":215417.1549786046,"t":1726650000}
+{"o":175200.8666935417,"h":175700.6527242071,"l":173661.6338005248,"c":175481.8783090998,"v":245898.0244750025,"t":1726653600}
+{"o":175481.8783090998,"h":176115.5601888714,"l":175065.1176850039,"c":175478.1957563581,"v":156527.1711323459,"t":1726657200}
+{"o":175478.1957563581,"h":176342.1714726343,"l":174619.5848435611,"c":176188.3793958731,"v":169218.1328662102,"t":1726660800}
+{"o":176188.3793958731,"h":176725.5833723181,"l":173854.0854181436,"c":174483.4618258117,"v":232157.5485407336,"t":1726664400}
+{"o":174483.4618258117,"h":174808.1361398765,"l":173264.5977452223,"c":173523.7431890187,"v":256174.856608539,"t":1726668000}
+{"o":173523.7431890187,"h":174231.0886678183,"l":172331.9248795232,"c":173126.4746593411,"v":295017.3605263049,"t":1726671600}
+{"o":173126.4746593411,"h":174939.8636980573,"l":172526.9377027499,"c":174692.257148001,"v":251788.6877377928,"t":1726675200}
+{"o":174692.257148001,"h":175935.3309492841,"l":173362.853353919,"c":175225.154119074,"v":247171.4682963306,"t":1726678800}
+{"o":175225.154119074,"h":180424.1528078086,"l":174870.4126254039,"c":178146.5535596129,"v":993510.9764993534,"t":1726682400}
+{"o":178146.5535596129,"h":178146.5535596129,"l":174897.504048287,"c":175495.6582931842,"v":535892.0569924222,"t":1726686000}
+{"o":175495.6582931842,"h":177501.2661198813,"l":174229.8300968804,"c":177357.6812888497,"v":256481.159444409,"t":1726689600}
+{"o":177357.6812888497,"h":178562.5633762291,"l":176900.7206536171,"c":177898.7456853653,"v":232783.7605334833,"t":1726693200}
+{"o":177898.7456853653,"h":178586.7750942898,"l":177307.8342457473,"c":178198.871644844,"v":201442.2670821541,"t":1726696800}
+{"o":178198.871644844,"h":182293.6677854658,"l":178198.871644844,"c":182108.3322075925,"v":345527.1565681928,"t":1726700400}
+{"o":182108.3322075925,"h":185051.5234320585,"l":182069.2962407795,"c":184049.4582183556,"v":548462.5987034597,"t":1726704000}
+{"o":184049.4582183556,"h":184521.9079088607,"l":182717.5757920311,"c":183727.6647516958,"v":323216.0302961641,"t":1726707600}
+{"o":183727.6647516958,"h":186218.4028487295,"l":183106.0911724166,"c":186003.1906805274,"v":278775.09025552,"t":1726711200}
+{"o":186003.1906805274,"h":188028.2293340851,"l":186001.0841589153,"c":187191.697738504,"v":311620.2038055358,"t":1726714800}
+{"o":187191.697738504,"h":188664.7350352943,"l":186808.9745806575,"c":188370.5445592558,"v":239445.4341559461,"t":1726718400}
+{"o":188370.5445592558,"h":188857.9241610957,"l":187434.749982062,"c":187645.9425952183,"v":232125.0225249619,"t":1726722000}
+{"o":187645.9425952183,"h":189332.4827282362,"l":186594.0680399938,"c":187793.6619892994,"v":310408.8262425197,"t":1726725600}
+{"o":187793.6619892994,"h":188445.5664888289,"l":187340.0677924288,"c":187875.5908042221,"v":275019.5575998524,"t":1726729200}
+{"o":187875.5908042221,"h":188577.282599799,"l":187655.4730795514,"c":187696.5389697826,"v":254643.6004329732,"t":1726732800}
+{"o":187696.5389697826,"h":188743.0867382067,"l":187471.8851255784,"c":188031.7572509897,"v":259666.2577653449,"t":1726736400}
+{"o":188031.7572509897,"h":189123.2541246908,"l":187760.0460899401,"c":187935.8471347717,"v":283366.4305906915,"t":1726740000}
+{"o":187935.8471347717,"h":189380.6606056615,"l":187854.6035953097,"c":189158.5494077257,"v":296504.5081963822,"t":1726743600}
+{"o":189158.5494077257,"h":191064.7198735008,"l":188677.5556141856,"c":190644.9112851732,"v":496591.2926453676,"t":1726747200}
+{"o":190644.9112851732,"h":192217.305909165,"l":189976.1685820568,"c":190513.089040607,"v":384029.2703477412,"t":1726750800}
+{"o":190513.089040607,"h":192496.5002209462,"l":190476.3379740816,"c":191118.1887077949,"v":388409.0319423664,"t":1726754400}
+{"o":191118.1887077949,"h":193977.7747937933,"l":190829.0743749407,"c":193907.0197821727,"v":334530.0560778732,"t":1726758000}
+{"o":193907.0197821727,"h":195822.0403756593,"l":193236.7051815947,"c":194327.1574746673,"v":400744.8295770093,"t":1726761600}
+{"o":194327.1574746673,"h":195025.1588640776,"l":193349.4891683294,"c":194132.5162920845,"v":290006.9059075207,"t":1726765200}
+{"o":194132.5162920845,"h":195505.274412646,"l":194058.9184697581,"c":194856.3307528008,"v":287715.716358386,"t":1726768800}
+{"o":194856.3307528008,"h":195318.1831890305,"l":193886.854445531,"c":193965.6141024958,"v":247078.6545042784,"t":1726772400}
+{"o":193965.6141024958,"h":195036.4252726039,"l":193792.9612226578,"c":194825.5833585782,"v":218542.6962845103,"t":1726776000}
+{"o":194825.5833585782,"h":194919.4592449024,"l":192107.7292282764,"c":192214.1562596702,"v":218973.8373564253,"t":1726779600}
+{"o":192214.1562596702,"h":193670.0860603504,"l":191351.2661134625,"c":193137.483889468,"v":256071.7755424831,"t":1726783200}
+{"o":193137.483889468,"h":193890.4702063247,"l":192747.8903745087,"c":193697.5279467882,"v":236375.5192392594,"t":1726786800}
+{"o":193697.5279467882,"h":194559.3902525015,"l":192169.1905169629,"c":192280.1041838444,"v":267174.7953040479,"t":1726790400}
+{"o":192280.1041838444,"h":193277.4139134617,"l":191426.4797813148,"c":192734.4591762685,"v":225974.2590435936,"t":1726794000}
+{"o":192734.4591762685,"h":193248.7959654422,"l":191448.3430773519,"c":193162.9945426093,"v":197149.8609919136,"t":1726797600}
+{"o":193162.9945426093,"h":196116.609156958,"l":192990.0779536142,"c":196116.609156958,"v":255247.502098117,"t":1726801200}
+{"o":196116.609156958,"h":201739.9743253357,"l":195855.1330170513,"c":200872.2216142716,"v":534472.2159187,"t":1726804800}
+{"o":200872.2216142716,"h":203400.1287155327,"l":199703.7425218865,"c":201157.7131037635,"v":359048.1288982479,"t":1726808400}
+{"o":201157.7131037635,"h":206611.727844398,"l":200318.3534383851,"c":205358.1161480741,"v":408759.0274285384,"t":1726812000}
+{"o":205358.1161480741,"h":205463.1549870216,"l":202781.927419606,"c":204787.913752846,"v":366784.6640161547,"t":1726815600}
+{"o":204787.913752846,"h":206609.1699518212,"l":203301.0545557795,"c":204482.154058262,"v":579761.0398800228,"t":1726819200}
+{"o":204482.154058262,"h":205837.4989544265,"l":204101.5620410806,"c":204752.7580041352,"v":238573.141606812,"t":1726822800}
+{"o":204752.7580041352,"h":205856.8231237364,"l":203686.8382525911,"c":205547.2727465826,"v":248161.074281353,"t":1726826400}
+{"o":205547.2727465826,"h":205650.4018646775,"l":203485.5744489408,"c":204154.0103171855,"v":278571.1957013346,"t":1726830000}
+{"o":204154.0103171855,"h":204968.0816440171,"l":202992.2070584728,"c":203974.5746651548,"v":256980.4353673847,"t":1726833600}
+{"o":203974.5746651548,"h":204231.5756594366,"l":198835.4103903469,"c":199652.295564436,"v":425973.1703595301,"t":1726837200}
+{"o":199652.295564436,"h":202397.6828860872,"l":197783.3528687409,"c":200415.1383255829,"v":418557.722809366,"t":1726840800}
+{"o":200415.1383255829,"h":201680.9099419773,"l":198970.1272789391,"c":200481.9965421663,"v":302645.5952811617,"t":1726844400}
+{"o":200481.9965421663,"h":201377.3330671566,"l":199345.5593332846,"c":200218.8327413338,"v":263385.5062028056,"t":1726848000}
+{"o":200218.8327413338,"h":200650.6290984375,"l":197578.6183113571,"c":197763.5090007256,"v":313608.6139185239,"t":1726851600}
+{"o":197763.5090007256,"h":198488.6682344439,"l":196315.4298178974,"c":198254.0214412172,"v":280603.1646580089,"t":1726855200}
+{"o":198254.0214412172,"h":199785.8313201339,"l":197871.3268100748,"c":198843.3264698858,"v":216469.533558083,"t":1726858800}
+{"o":198843.3264698858,"h":199702.5727802967,"l":198444.4684334332,"c":198824.1755526933,"v":176212.9270634223,"t":1726862400}
+{"o":198824.1755526933,"h":201255.9260648383,"l":198767.5151728765,"c":199655.4467298371,"v":232677.7401503889,"t":1726866000}
+{"o":199655.4467298371,"h":200365.5108262965,"l":199111.8815271584,"c":199544.8935491996,"v":159089.4673334328,"t":1726869600}
+{"o":199544.8935491996,"h":199558.5717263851,"l":198332.7192300184,"c":198802.1503836901,"v":180767.9549046926,"t":1726873200}
+{"o":198802.1503836901,"h":200675.9801786251,"l":197355.2566748546,"c":199491.292970805,"v":286994.9944794967,"t":1726876800}
+{"o":199491.292970805,"h":199848.2152680676,"l":197004.1351258965,"c":197150.8462322151,"v":228545.2161299629,"t":1726880400}
+{"o":197150.8462322151,"h":197825.0993034475,"l":196561.2232121056,"c":197385.7347761761,"v":204232.3213535952,"t":1726884000}
+{"o":197385.7347761761,"h":198790.8993545898,"l":197115.823909504,"c":198028.7512637509,"v":187484.9573814929,"t":1726887600}
+{"o":198028.7512637509,"h":198243.3646985502,"l":196110.9105352215,"c":197060.4435398353,"v":208809.7696662037,"t":1726891200}
+{"o":197060.4435398353,"h":198052.0596482357,"l":196811.0132389174,"c":197929.4322479317,"v":213292.5454453903,"t":1726894800}
+{"o":197929.4322479317,"h":199598.5965800397,"l":197590.2569318624,"c":199160.1428711424,"v":162883.6874240669,"t":1726898400}
+{"o":199160.1428711424,"h":200361.1753483546,"l":198912.7818588532,"c":199895.3513060813,"v":156672.1965623419,"t":1726902000}
+{"o":199895.3513060813,"h":200640.8933050049,"l":199252.5873117492,"c":199474.3726506704,"v":141522.2828707052,"t":1726905600}
+{"o":199474.3726506704,"h":200319.3538935144,"l":199336.2205799646,"c":199970.2606657618,"v":151862.3619085297,"t":1726909200}
+{"o":199970.2606657618,"h":200060.4604844663,"l":198576.8213684573,"c":199136.1140821975,"v":140531.9146534171,"t":1726912800}
+{"o":199136.1140821975,"h":199787.3550579265,"l":198971.2679560846,"c":199597.1464426407,"v":147581.129496637,"t":1726916400}
+{"o":199597.1464426407,"h":199995.5949410571,"l":198967.1255987714,"c":199967.6636607366,"v":124117.1880499788,"t":1726920000}
+{"o":199967.6636607366,"h":201552.1486694346,"l":199339.9168784885,"c":201384.2129214908,"v":168734.6176184473,"t":1726923600}
+{"o":201384.2129214908,"h":202632.7482809459,"l":201046.6298925473,"c":202110.0014947924,"v":222932.3178818364,"t":1726927200}
+{"o":202110.0014947924,"h":202198.7640831066,"l":199963.8770019986,"c":200252.9586551174,"v":213691.679556611,"t":1726930800}
+{"o":200252.9586551174,"h":200941.9171388808,"l":199657.4736743316,"c":200529.6507113632,"v":303460.7054913969,"t":1726934400}
+{"o":200529.6507113632,"h":201406.1339717686,"l":200097.6375466027,"c":200893.6515457989,"v":204255.1743302244,"t":1726938000}
+{"o":200893.6515457989,"h":201789.7847337652,"l":200382.293187374,"c":200403.8538960892,"v":182793.0825534731,"t":1726941600}
+{"o":200403.8538960892,"h":200934.5217975816,"l":199720.7350654743,"c":199846.4981335216,"v":267970.8137848764,"t":1726945200}
+{"o":199846.4981335216,"h":200512.5756895415,"l":199693.0754855215,"c":200167.8465467312,"v":159827.3886706595,"t":1726948800}
+{"o":200167.8465467312,"h":200948.7141582537,"l":199887.9092326447,"c":200486.4530702643,"v":151622.3506345803,"t":1726952400}
+{"o":200486.4530702643,"h":201489.276010876,"l":200445.0139612105,"c":201489.276010876,"v":129999.6276699187,"t":1726956000}
+{"o":201489.276010876,"h":203203.4198927876,"l":201073.7024861906,"c":202601.8315341933,"v":170434.7524506552,"t":1726959600}
+{"o":202601.8315341933,"h":203325.3705501999,"l":200931.9041470325,"c":201968.9535167752,"v":196936.7710134303,"t":1726963200}
+{"o":201968.9535167752,"h":202004.7826363625,"l":200305.1114260209,"c":200541.1897534099,"v":149641.6209865331,"t":1726966800}
+{"o":200541.1897534099,"h":200819.1599641005,"l":199492.5634870206,"c":200234.1218997828,"v":226767.0222896033,"t":1726970400}
+{"o":200234.1218997828,"h":201086.1296510604,"l":199979.80956387,"c":200873.7269650454,"v":149503.7688198484,"t":1726974000}
+{"o":200873.7269650454,"h":202068.6709637656,"l":200735.7039495796,"c":201357.0948493612,"v":154513.5870767329,"t":1726977600}
+{"o":201357.0948493612,"h":201434.0294052888,"l":199553.5157292034,"c":199635.5838629411,"v":157522.3047636373,"t":1726981200}
+{"o":199635.5838629411,"h":200150.2364106814,"l":198512.4568858178,"c":198720.6580114882,"v":138076.9036440523,"t":1726984800}
+{"o":198720.6580114882,"h":199599.3087934896,"l":198560.0722599561,"c":199599.3087934896,"v":117024.1598243802,"t":1726988400}
+{"o":199599.3087934896,"h":200152.2999481117,"l":199203.4274074594,"c":199729.1054862581,"v":145264.5691577633,"t":1726992000}
+{"o":199729.1054862581,"h":199816.2851894919,"l":196605.3956756578,"c":196632.3378326641,"v":219188.5499591023,"t":1726995600}
+{"o":196632.3378326641,"h":197387.549587624,"l":195831.0542731131,"c":196714.7480630424,"v":162343.667043581,"t":1726999200}
+{"o":196714.7480630424,"h":196858.652845643,"l":195456.4422906895,"c":196447.6317579453,"v":167396.3010342932,"t":1727002800}
+{"o":196447.6317579453,"h":196886.4636880522,"l":195877.6915508223,"c":196371.8756085909,"v":148256.9976332527,"t":1727006400}
+{"o":196371.8756085909,"h":196616.6494381037,"l":194359.6113287042,"c":194852.2443983917,"v":180627.1869954279,"t":1727010000}
+{"o":194852.2443983917,"h":195448.9293668043,"l":193428.2188466404,"c":194386.5485133213,"v":216768.4120656363,"t":1727013600}
+{"o":194386.5485133213,"h":195077.5269659272,"l":194003.8243911467,"c":194115.4863805851,"v":189659.4523588106,"t":1727017200}
+{"o":194115.4863805851,"h":195088.3694228191,"l":193123.3940865195,"c":194685.1886400287,"v":188028.8172013552,"t":1727020800}
+{"o":194685.1886400287,"h":197217.6647192936,"l":194648.6670084293,"c":196699.5469522818,"v":217258.0713883371,"t":1727024400}
+{"o":196699.5469522818,"h":196734.0393126851,"l":194959.4188295838,"c":195486.6164251693,"v":170469.5590933667,"t":1727028000}
+{"o":195486.6164251693,"h":196477.831664938,"l":194323.9506840341,"c":196166.0686502116,"v":173099.7438767911,"t":1727031600}
+{"o":196166.0686502116,"h":196933.4171718033,"l":195632.6615412282,"c":195824.3230848059,"v":203193.3004005073,"t":1727035200}
+{"o":195824.3230848059,"h":196615.3614270998,"l":192252.7370914145,"c":192438.8326130496,"v":227774.7137578554,"t":1727038800}
+{"o":192438.8326130496,"h":197646.0334365711,"l":191441.9735100725,"c":197313.693113933,"v":443604.2067142695,"t":1727042400}
+{"o":197313.693113933,"h":197638.7942841135,"l":195558.2556504849,"c":196147.0550885937,"v":249720.7093634137,"t":1727046000}
+{"o":196147.0550885937,"h":198629.16043581,"l":192786.8837166019,"c":197390.7960221073,"v":363786.5718500181,"t":1727049600}
+{"o":197390.7960221073,"h":200036.3982558005,"l":197167.0135716605,"c":198923.2109686396,"v":366701.9558842335,"t":1727053200}
+{"o":198923.2109686396,"h":199326.5862771261,"l":197787.7282205341,"c":198935.5563751246,"v":229042.3209343755,"t":1727056800}
+{"o":198935.5563751246,"h":202832.1484806492,"l":198796.9747266165,"c":200408.4740678361,"v":361694.4066299315,"t":1727060400}
+{"o":200408.4740678361,"h":200991.2522646469,"l":198730.1595378098,"c":199372.4385150578,"v":225971.4686133938,"t":1727064000}
+{"o":199372.4385150578,"h":199561.879020587,"l":197999.3787752213,"c":198899.8926410011,"v":207053.6791386901,"t":1727067600}
+{"o":198899.8926410011,"h":199780.2057803378,"l":198567.1947600524,"c":199274.2471501832,"v":189849.4968465608,"t":1727071200}
+{"o":199274.2471501832,"h":199434.495899449,"l":196820.027559049,"c":197321.5909833698,"v":260619.9883283095,"t":1727074800}
+{"o":197321.5909833698,"h":197467.9309102172,"l":194480.6054192451,"c":194840.3975679349,"v":306850.0567207352,"t":1727078400}
+{"o":194840.3975679349,"h":196672.1695802152,"l":194721.2039874461,"c":196298.5262562502,"v":289260.9325213977,"t":1727082000}
+{"o":196298.5262562502,"h":196419.0626300879,"l":194554.8349645871,"c":195144.1537542059,"v":257752.2198295562,"t":1727085600}
+{"o":195144.1537542059,"h":195314.2780489149,"l":194030.0702715911,"c":194682.9478527331,"v":230592.9579009931,"t":1727089200}
+{"o":194682.9478527331,"h":194798.9520490226,"l":193352.7188093287,"c":194066.4015816519,"v":247902.5509685866,"t":1727092800}
+{"o":194066.4015816519,"h":194987.782118924,"l":193350.2196812219,"c":194022.0811717873,"v":322163.4182061571,"t":1727096400}
+{"o":194022.0811717873,"h":197189.9747140355,"l":193667.718743773,"c":194934.4914211924,"v":433467.0809309945,"t":1727100000}
+{"o":194934.4914211924,"h":196535.7798901525,"l":193560.3684580661,"c":195625.5402770424,"v":320594.4815774839,"t":1727103600}
+{"o":195625.5402770424,"h":196633.9955574199,"l":193908.1657097013,"c":194161.7950612972,"v":364144.5642686766,"t":1727107200}
+{"o":194161.7950612972,"h":194868.7575672301,"l":193575.4246292857,"c":194538.9879642674,"v":268969.0269662588,"t":1727110800}
+{"o":194538.9879642674,"h":195666.0463714342,"l":194445.0307056275,"c":195175.1891696987,"v":219345.7867523902,"t":1727114400}
+{"o":195175.1891696987,"h":195548.9687634518,"l":194149.6576859821,"c":194338.9935888881,"v":277145.2179220399,"t":1727118000}
+{"o":194338.9935888881,"h":194862.5936836574,"l":193942.4744018669,"c":194413.9504990463,"v":232167.9402287941,"t":1727121600}
+{"o":194413.9504990463,"h":195731.1075868034,"l":193259.9868439423,"c":195444.068663349,"v":487689.0916307833,"t":1727125200}
+{"o":195444.068663349,"h":195957.925897268,"l":194858.7594674214,"c":195805.1331509043,"v":231446.9953544448,"t":1727128800}
+{"o":195805.1331509043,"h":196900.8716676538,"l":195298.0790963245,"c":196332.8344453351,"v":201915.6408377808,"t":1727132400}
+{"o":196332.8344453351,"h":196895.0949669173,"l":194066.4802126719,"c":195105.7666645811,"v":343941.0741156017,"t":1727136000}
+{"o":195105.7666645811,"h":196852.2007935754,"l":194137.3516383029,"c":195856.2086328799,"v":313424.570417855,"t":1727139600}
+{"o":195856.2086328799,"h":198992.7122510004,"l":194372.6387277606,"c":198786.3248841397,"v":368276.5522910785,"t":1727143200}
+{"o":198786.3248841397,"h":199114.2847842811,"l":197731.8217954453,"c":198757.6825004809,"v":259692.0571185666,"t":1727146800}
+{"o":198757.6825004809,"h":199539.0488750942,"l":197092.5309605328,"c":197399.9224048104,"v":232438.3060554551,"t":1727150400}
+{"o":197399.9224048104,"h":198746.3078742745,"l":197243.2930827759,"c":198327.9793865832,"v":233087.8931824499,"t":1727154000}
+{"o":198327.9793865832,"h":198920.5390342745,"l":197677.7940213954,"c":198331.2154484857,"v":213561.6566788736,"t":1727157600}
+{"o":198331.2154484857,"h":199784.0614545006,"l":198088.288917439,"c":199502.9315922913,"v":229577.0166037941,"t":1727161200}
+{"o":199502.9315922913,"h":201733.9951284788,"l":199387.5557759426,"c":201103.0354742129,"v":344157.9205662491,"t":1727164800}
+{"o":201103.0354742129,"h":201640.2195065951,"l":198647.7944965679,"c":198713.9332907304,"v":269539.654021175,"t":1727168400}
+{"o":198713.9332907304,"h":199557.6170545447,"l":198397.9388825093,"c":198937.5517380784,"v":236457.8320929542,"t":1727172000}
+{"o":198937.5517380784,"h":199031.7394984922,"l":197920.5255147894,"c":198597.1777964849,"v":251792.8768569092,"t":1727175600}
+{"o":198597.1777964849,"h":201103.8059335963,"l":198576.4647562704,"c":199774.9130919999,"v":300187.1532608921,"t":1727179200}
+{"o":199774.9130919999,"h":201381.749079797,"l":199287.0019921255,"c":199887.423509841,"v":331132.1228917178,"t":1727182800}
+{"o":199887.423509841,"h":199991.9229230592,"l":195536.1835956055,"c":197616.8698368459,"v":611400.8198724489,"t":1727186400}
+{"o":197616.8698368459,"h":198210.4848336655,"l":196520.137677667,"c":197299.7655490873,"v":307901.5749461979,"t":1727190000}
+{"o":197299.7655490873,"h":198865.8742167116,"l":197083.0207585656,"c":198602.901230728,"v":336565.217925279,"t":1727193600}
+{"o":198602.901230728,"h":201296.9043849602,"l":198410.5621740231,"c":199907.6462087476,"v":459107.3702044719,"t":1727197200}
+{"o":199907.6462087476,"h":200500.9081508883,"l":198756.6047177255,"c":199480.532912442,"v":342956.9671248409,"t":1727200800}
+{"o":199480.532912442,"h":202557.8027897237,"l":198921.4955540614,"c":201331.7087577375,"v":342494.6980122506,"t":1727204400}
+{"o":201331.7087577375,"h":203009.5604613016,"l":200839.9704371103,"c":201388.8025310889,"v":505433.0559417877,"t":1727208000}
+{"o":201388.8025310889,"h":201990.9648701759,"l":200840.0714272791,"c":201677.0007776697,"v":296826.1472093279,"t":1727211600}
+{"o":201677.0007776697,"h":208758.5592064559,"l":201677.0007776697,"c":207956.8170870471,"v":560068.3150329224,"t":1727215200}
+{"o":207956.8170870471,"h":208601.3296089963,"l":206559.6939682025,"c":207119.1478834566,"v":403159.2187412931,"t":1727218800}
+{"o":207119.1478834566,"h":208245.0018917644,"l":205717.82570887,"c":206061.7864019882,"v":332833.4641598823,"t":1727222400}
+{"o":206061.7864019882,"h":208690.0714254566,"l":205842.5908769135,"c":206791.099995982,"v":360529.8594213178,"t":1727226000}
+{"o":206791.099995982,"h":207107.1642945702,"l":205438.1441106941,"c":205509.9615341599,"v":328932.2592096272,"t":1727229600}
+{"o":205509.9615341599,"h":206744.7375520427,"l":204852.3123742572,"c":206150.6662730657,"v":282089.2439832627,"t":1727233200}
+{"o":206150.6662730657,"h":206422.7171945371,"l":204242.071361158,"c":204272.8093129948,"v":364806.6307171692,"t":1727236800}
+{"o":204272.8093129948,"h":205185.6707380385,"l":203677.9661737643,"c":203782.1381145719,"v":304930.3226918795,"t":1727240400}
+{"o":203782.1381145719,"h":204096.3791684472,"l":202627.775263263,"c":203063.927016694,"v":326577.2737712038,"t":1727244000}
+{"o":203063.927016694,"h":203399.9828198061,"l":201616.7258451751,"c":203058.0741642693,"v":303468.5614179493,"t":1727247600}
+{"o":203058.0741642693,"h":203937.7175170189,"l":202920.4384310485,"c":203768.3568454728,"v":263801.3760315498,"t":1727251200}
+{"o":203768.3568454728,"h":204235.2683935422,"l":203081.7151380536,"c":203194.1561533312,"v":234251.6133456321,"t":1727254800}
+{"o":203194.1561533312,"h":204014.5035296704,"l":202622.605297446,"c":203436.9732586975,"v":304612.00625471,"t":1727258400}
+{"o":203436.9732586975,"h":204746.974403107,"l":203267.3221581159,"c":204707.4146988538,"v":271355.967916473,"t":1727262000}
+{"o":204707.4146988538,"h":204777.2815534669,"l":203169.7566036072,"c":203285.2083395854,"v":273738.1447116752,"t":1727265600}
+{"o":203285.2083395854,"h":204620.5395319023,"l":202985.5520125457,"c":204424.8671688726,"v":374773.8168404454,"t":1727269200}
+{"o":204424.8671688726,"h":205988.8308653517,"l":204251.082420327,"c":205808.5057312572,"v":717502.1836413302,"t":1727272800}
+{"o":205808.5057312572,"h":207416.0094845534,"l":203847.9811453231,"c":203957.9496559976,"v":510573.0065744256,"t":1727276400}
+{"o":203957.9496559976,"h":206059.8908292443,"l":203724.6658404685,"c":205443.0020584916,"v":542435.6046440329,"t":1727280000}
+{"o":205443.0020584916,"h":205725.3087164017,"l":201852.5565940053,"c":202610.9277239999,"v":485257.4523724749,"t":1727283600}
+{"o":202610.9277239999,"h":204173.7192230498,"l":202360.9047937709,"c":204135.1522572363,"v":366620.6997161565,"t":1727287200}
+{"o":204135.1522572363,"h":204991.9244192991,"l":203242.6337906664,"c":203366.1463461274,"v":385071.1675136241,"t":1727290800}
+{"o":203366.1463461274,"h":204620.8720647979,"l":203366.1463461274,"c":203755.7115448529,"v":396949.5185274665,"t":1727294400}
+{"o":203755.7115448529,"h":203917.1328192119,"l":202641.0069056913,"c":202821.7529527447,"v":357448.4795260096,"t":1727298000}
+{"o":202821.7529527447,"h":202993.5456098007,"l":201319.2681541251,"c":202236.405238636,"v":428967.6340359729,"t":1727301600}
+{"o":202236.405238636,"h":202310.2325508723,"l":199677.5398259549,"c":200571.5337300605,"v":447676.321911485,"t":1727305200}
+{"o":200571.5337300605,"h":201546.9190639791,"l":198611.1661151226,"c":199658.4698633283,"v":436162.7863057586,"t":1727308800}
+{"o":199658.4698633283,"h":201212.3210385693,"l":199170.145353227,"c":201144.4599108225,"v":416691.1386899637,"t":1727312400}
+{"o":201144.4599108225,"h":202419.614197455,"l":200934.2990109699,"c":202365.2293168372,"v":453283.1583278814,"t":1727316000}
+{"o":202365.2293168372,"h":202803.1653670167,"l":201658.4226337556,"c":202293.5358264844,"v":361433.2154321672,"t":1727319600}
+{"o":202293.5358264844,"h":202622.3577159516,"l":201588.0733849059,"c":202059.3381969216,"v":305016.0432821899,"t":1727323200}
+{"o":202059.3381969216,"h":203820.8110752062,"l":201804.3117762155,"c":203370.1501073478,"v":372611.2055867286,"t":1727326800}
+{"o":203370.1501073478,"h":205116.1251239145,"l":203218.2010352341,"c":204242.0681464772,"v":427462.8452844884,"t":1727330400}
+{"o":204242.0681464772,"h":205970.5108741715,"l":204085.9625054592,"c":205764.2985124474,"v":356378.7380649479,"t":1727334000}
+{"o":205764.2985124474,"h":206063.714451791,"l":204449.7600623312,"c":204638.2149697285,"v":339118.0453943858,"t":1727337600}
+{"o":204638.2149697285,"h":205362.2677536875,"l":204054.4921178644,"c":204358.4738402003,"v":314386.569863423,"t":1727341200}
+{"o":204358.4738402003,"h":207945.2898813605,"l":204248.2821608078,"c":207146.4185239321,"v":375760.664113697,"t":1727344800}
+{"o":207146.4185239321,"h":207674.4827738189,"l":206281.6071287758,"c":207378.67820029,"v":382495.816693144,"t":1727348400}
+{"o":207378.67820029,"h":208378.922647493,"l":206434.7330648512,"c":206520.8189202027,"v":386225.8382016562,"t":1727352000}
+{"o":206520.8189202027,"h":207117.1440921034,"l":205214.7663037424,"c":206177.7313279746,"v":492452.2346562902,"t":1727355600}
+{"o":206177.7313279746,"h":211206.1187262236,"l":206057.2147071144,"c":207972.8933706078,"v":863570.7516838586,"t":1727359200}
+{"o":207972.8933706078,"h":214261.357148215,"l":207425.3001669577,"c":213058.8060015228,"v":863162.8727609646,"t":1727362800}
+{"o":213058.8060015228,"h":214670.0747130106,"l":212323.9310728175,"c":212373.4032566931,"v":689253.0247007236,"t":1727366400}
+{"o":212373.4032566931,"h":213970.2222753167,"l":203419.4738578702,"c":211004.3863647821,"v":597723.5188509558,"t":1727370000}
+{"o":211004.3863647821,"h":212907.9424427874,"l":210616.4626900308,"c":212506.8327199029,"v":474596.8015886923,"t":1727373600}
+{"o":212506.8327199029,"h":212841.5955435125,"l":210871.440649623,"c":210899.7262260418,"v":390281.0335720592,"t":1727377200}
+{"o":210899.7262260418,"h":211629.9092420632,"l":209391.221861318,"c":209598.9214930624,"v":589705.9720006778,"t":1727380800}
+{"o":209598.9214930624,"h":211456.9303664032,"l":209462.2638797981,"c":210839.6734400315,"v":447016.7216174508,"t":1727384400}
+{"o":210839.6734400315,"h":212077.8852299983,"l":210714.94780065,"c":211996.9382936555,"v":404425.2945591059,"t":1727388000}
+{"o":211996.9382936555,"h":212015.1714550881,"l":208796.114076671,"c":210909.3947590238,"v":417931.029833481,"t":1727391600}
+{"o":210909.3947590238,"h":212101.9013299685,"l":209948.3651623404,"c":211890.0664747999,"v":488065.6221299553,"t":1727395200}
+{"o":211890.0664747999,"h":211905.0063457855,"l":209221.2336383379,"c":210054.4312099775,"v":420164.5671344475,"t":1727398800}
+{"o":210054.4312099775,"h":210590.9246838535,"l":208725.708604809,"c":209146.1925140291,"v":423399.234795135,"t":1727402400}
+{"o":209146.1925140291,"h":211279.3826010644,"l":208811.462619959,"c":211170.1932368903,"v":540126.4966041475,"t":1727406000}
+{"o":211170.1932368903,"h":213227.8914327738,"l":211047.1545103072,"c":212752.0783110115,"v":496662.8737945142,"t":1727409600}
+{"o":212752.0783110115,"h":213528.552034617,"l":211775.3417683615,"c":213336.6034993806,"v":467875.1042523632,"t":1727413200}
+{"o":213336.6034993806,"h":215465.9428919669,"l":213162.9875262497,"c":213854.5535712294,"v":590546.628551217,"t":1727416800}
+{"o":213854.5535712294,"h":215518.5467721569,"l":212670.9367525929,"c":213529.4056070049,"v":451743.0178053748,"t":1727420400}
+{"o":213529.4056070049,"h":215529.5547666844,"l":213451.2551803359,"c":214627.8268282919,"v":518231.5873607571,"t":1727424000}
+{"o":214627.8268282919,"h":215954.1004126056,"l":213880.9591557691,"c":214051.5178927369,"v":500755.213328662,"t":1727427600}
+{"o":214051.5178927369,"h":215370.3203936502,"l":211518.0202337354,"c":211586.1756284525,"v":465344.577410055,"t":1727431200}
+{"o":211586.1756284525,"h":212493.5163465499,"l":211034.3514065636,"c":211599.7649304058,"v":390180.9828505581,"t":1727434800}
+{"o":211599.7649304058,"h":213689.4029110534,"l":210908.0785779636,"c":213270.9935450451,"v":544726.1871329282,"t":1727438400}
+{"o":213270.9935450451,"h":213433.0753553238,"l":211100.8160880564,"c":212897.1572353356,"v":556243.4643775661,"t":1727442000}
+{"o":212897.1572353356,"h":218391.0060851382,"l":212480.5598404538,"c":216984.0447655423,"v":1026316.7560613914,"t":1727445600}
+{"o":216984.0447655423,"h":218736.1226178988,"l":215656.1035228636,"c":215759.9923163571,"v":917019.1723374588,"t":1727449200}
+{"o":215759.9923163571,"h":216485.4119801757,"l":214238.6044026263,"c":216147.4815336926,"v":816525.3762647415,"t":1727452800}
+{"o":216147.4815336926,"h":216202.6389901693,"l":213037.3779830635,"c":214089.7098248882,"v":683233.4471152714,"t":1727456400}
+{"o":214089.7098248882,"h":214908.4304307137,"l":213045.0453863617,"c":214886.0913231903,"v":559202.8754324021,"t":1727460000}
+{"o":214886.0913231903,"h":215351.262719243,"l":213185.7235085065,"c":213697.1951466294,"v":539234.3791280625,"t":1727463600}
+{"o":213697.1951466294,"h":214948.8078376895,"l":213307.6710202784,"c":214298.7513581259,"v":491385.3791924582,"t":1727467200}
+{"o":214298.7513581259,"h":214745.970290255,"l":213524.9125849175,"c":213816.9212103352,"v":446361.6912742486,"t":1727470800}
+{"o":213816.9212103352,"h":214675.2674776821,"l":213493.291337015,"c":214309.8345345655,"v":446330.0268570545,"t":1727474400}
+{"o":214309.8345345655,"h":214636.5491665546,"l":213476.9477315815,"c":213796.6971538773,"v":368065.8505713277,"t":1727478000}
+{"o":213796.6971538773,"h":214650.2968406644,"l":213715.1776874313,"c":214510.9127966125,"v":362496.386714917,"t":1727481600}
+{"o":214510.9127966125,"h":215053.9097451869,"l":213914.0015791206,"c":215012.8156933345,"v":401722.6366860103,"t":1727485200}
+{"o":215012.8156933345,"h":216207.3428484924,"l":214379.145970492,"c":215127.6986200137,"v":493540.9856251774,"t":1727488800}
+{"o":215127.6986200137,"h":215867.2265458081,"l":214472.8436168472,"c":215143.705103643,"v":443593.4983954348,"t":1727492400}
+{"o":215143.705103643,"h":215475.7229037554,"l":214493.2973540286,"c":214788.692386039,"v":321951.8935981558,"t":1727496000}
+{"o":214788.692386039,"h":215109.27992712,"l":213692.489270583,"c":213796.1844143881,"v":324502.6814542782,"t":1727499600}
+{"o":213796.1844143881,"h":214026.2919681037,"l":211851.5620890681,"c":212131.5565573496,"v":370137.5684801338,"t":1727503200}
+{"o":212131.5565573496,"h":212739.3985922461,"l":211508.7850312052,"c":212030.6259051276,"v":340011.1412627475,"t":1727506800}
+{"o":212030.6259051276,"h":212210.5204821054,"l":210592.9777310687,"c":210712.2501702729,"v":463339.0928907052,"t":1727510400}
+{"o":210712.2501702729,"h":212747.2871520308,"l":210250.4602392957,"c":212663.9713914171,"v":430128.000278142,"t":1727514000}
+{"o":212663.9713914171,"h":213699.4987262417,"l":212241.2526531394,"c":213563.3604744515,"v":393698.6311983294,"t":1727517600}
+{"o":213563.3604744515,"h":213743.7574556604,"l":212359.0587132482,"c":212984.8482514896,"v":454395.6727607796,"t":1727521200}
+{"o":212984.8482514896,"h":213242.0917051716,"l":212054.0235059699,"c":212910.0620852372,"v":426530.7361193915,"t":1727524800}
+{"o":212910.0620852372,"h":213176.5673607133,"l":211834.52770478,"c":212894.0113218439,"v":360270.4995033076,"t":1727528400}
+{"o":212894.0113218439,"h":214298.9399339212,"l":212882.5257730886,"c":214164.7101696667,"v":442781.5378341247,"t":1727532000}
+{"o":214164.7101696667,"h":214256.9158532731,"l":212619.0487678653,"c":212806.6191876941,"v":387781.3405847884,"t":1727535600}
+{"o":212806.6191876941,"h":213186.7701374478,"l":212100.3788077225,"c":212362.5343710008,"v":464346.8016902477,"t":1727539200}
+{"o":212362.5343710008,"h":213447.7446538524,"l":212173.6960297762,"c":212603.9324312407,"v":437607.6712286535,"t":1727542800}
+{"o":212603.9324312407,"h":213277.6144632771,"l":212259.6836563743,"c":212410.8650651397,"v":397069.37788292,"t":1727546400}
+{"o":212410.8650651397,"h":212936.0973396798,"l":212252.5077243053,"c":212538.6452959447,"v":381474.481415576,"t":1727550000}
+{"o":212538.6452959447,"h":212978.5971743216,"l":212135.8782255553,"c":212194.5679131921,"v":329432.2359094072,"t":1727553600}
+{"o":212194.5679131921,"h":212514.2259573047,"l":210998.7983584441,"c":212433.1896543481,"v":433629.7737538541,"t":1727557200}
+{"o":212433.1896543481,"h":212850.6223742477,"l":211798.8535326226,"c":212492.8405604139,"v":312082.3434097695,"t":1727560800}
+{"o":212492.8405604139,"h":212832.4161664248,"l":211762.1039109665,"c":212579.480204052,"v":311399.8665866589,"t":1727564400}
+{"o":212579.480204052,"h":213808.9956549505,"l":211867.0784484696,"c":212569.0442557242,"v":486807.1260078779,"t":1727568000}
+{"o":212569.0442557242,"h":214292.9051232115,"l":212437.8931799181,"c":214153.2342793218,"v":430595.9354766253,"t":1727571600}
+{"o":214153.2342793218,"h":215229.9593649049,"l":213759.2162525363,"c":213784.4496595986,"v":541270.0314680696,"t":1727575200}
+{"o":213784.4496595986,"h":214193.490549848,"l":212856.3840619627,"c":213967.187406986,"v":426408.3754768512,"t":1727578800}
+{"o":213967.187406986,"h":214213.0215589839,"l":212632.2839419337,"c":213272.021258052,"v":348642.0006131475,"t":1727582400}
+{"o":213272.021258052,"h":214498.8095242654,"l":211894.6021603371,"c":211894.6021603371,"v":364870.7562602127,"t":1727586000}
+{"o":211894.6021603371,"h":212321.4651422176,"l":210543.9695955811,"c":210858.3862185075,"v":389088.8385446587,"t":1727589600}
+{"o":210858.3862185075,"h":211466.6341680742,"l":210326.3861187014,"c":210834.2426116766,"v":406977.4780127114,"t":1727593200}
+{"o":210834.2426116766,"h":212270.3409909224,"l":210334.8803983086,"c":211491.888141328,"v":385839.9023754366,"t":1727596800}
+{"o":211491.888141328,"h":212450.6241187736,"l":211409.6770960902,"c":211751.5532129559,"v":317595.2942413024,"t":1727600400}
+{"o":211751.5532129559,"h":212000.8151824106,"l":209332.3557571124,"c":211778.0617032578,"v":356524.442312691,"t":1727604000}
+{"o":211778.0617032578,"h":212755.4643421241,"l":211613.7679092494,"c":212535.8366411497,"v":359366.6750391627,"t":1727607600}
+{"o":212535.8366411497,"h":213281.9250643277,"l":211710.6016948963,"c":211833.0481988308,"v":463591.3210052581,"t":1727611200}
+{"o":211833.0481988308,"h":213681.3985295453,"l":210960.9434805583,"c":213348.7804449671,"v":518920.822529764,"t":1727614800}
+{"o":213348.7804449671,"h":213594.5002974576,"l":212464.8164403276,"c":212734.1907263694,"v":499836.0001109272,"t":1727618400}
+{"o":212734.1907263694,"h":213610.6340842654,"l":212063.2564926706,"c":213284.0075664259,"v":551397.5368138253,"t":1727622000}
+{"o":213284.0075664259,"h":213563.2216805168,"l":212453.2406489915,"c":213474.422432519,"v":462901.8065148604,"t":1727625600}
+{"o":213474.422432519,"h":214510.9499019572,"l":213358.7382348436,"c":213846.8883076219,"v":405527.9168561244,"t":1727629200}
+{"o":213846.8883076219,"h":214678.8039339241,"l":213725.0298580641,"c":214229.3479829501,"v":353952.6382138729,"t":1727632800}
+{"o":214229.3479829501,"h":216560.8420221833,"l":214229.3479829501,"c":216249.9555629109,"v":384952.566208203,"t":1727636400}
+{"o":216249.9555629109,"h":218024.3745783473,"l":215849.3077246628,"c":217298.8371634867,"v":635872.3915282675,"t":1727640000}
+{"o":217298.8371634867,"h":219366.2064840111,"l":216316.1491308173,"c":217096.6519050821,"v":500948.0072878716,"t":1727643600}
+{"o":217096.6519050821,"h":218122.1344709192,"l":215546.3390708124,"c":215643.0268131776,"v":457613.9592861627,"t":1727647200}
+{"o":215643.0268131776,"h":215981.4428029984,"l":214043.6885727439,"c":214893.4138855077,"v":398077.4883124625,"t":1727650800}
+{"o":214893.4138855077,"h":215678.5251705964,"l":212449.6047853253,"c":215189.9177520944,"v":578814.3251165543,"t":1727654400}
+{"o":215189.9177520944,"h":216663.5493646865,"l":212980.7439817549,"c":213237.4510480283,"v":555417.9676285703,"t":1727658000}
+{"o":213237.4510480283,"h":213963.2822333808,"l":211449.8614688601,"c":211576.1576748719,"v":565650.1845056691,"t":1727661600}
+{"o":211576.1576748719,"h":212784.4549955824,"l":210525.5220997739,"c":211743.1289779849,"v":480939.2706666883,"t":1727665200}
+{"o":211743.1289779849,"h":211787.8882208626,"l":210465.3898734841,"c":211498.2213590399,"v":328238.5553641362,"t":1727668800}
+{"o":211498.2213590399,"h":212844.3509603676,"l":211181.7531537556,"c":212778.4981110878,"v":305213.1170022044,"t":1727672400}
+{"o":212778.4981110878,"h":213583.0481373691,"l":212155.1532260156,"c":212155.1532260156,"v":374941.7206056006,"t":1727676000}
+{"o":212155.1532260156,"h":213930.8481192497,"l":212135.3831520791,"c":212665.0176007803,"v":336059.6738761549,"t":1727679600}
+{"o":212665.0176007803,"h":212775.7072131351,"l":211499.0875237969,"c":212109.5635919926,"v":346586.7285131267,"t":1727683200}
+{"o":212109.5635919926,"h":212188.7374352023,"l":209332.2921764404,"c":209406.2584307042,"v":481639.3072113661,"t":1727686800}
+{"o":209406.2584307042,"h":209982.8957448911,"l":207762.2140010969,"c":209266.8788950981,"v":412116.5298431618,"t":1727690400}
+{"o":209266.8788950981,"h":211072.5446402345,"l":208642.1202888502,"c":211006.6217113473,"v":387605.6719185915,"t":1727694000}
+{"o":211006.6217113473,"h":212764.6169947426,"l":209932.6486953059,"c":212493.0968496255,"v":395319.9612875561,"t":1727697600}
+{"o":212493.0968496255,"h":213319.0479133883,"l":211993.7261335705,"c":212502.6904376356,"v":636306.7237160499,"t":1727701200}
+{"o":212502.6904376356,"h":213289.4759137975,"l":211094.5491508408,"c":212041.7421267209,"v":554285.2388406061,"t":1727704800}
+{"o":212041.7421267209,"h":212755.3463269574,"l":208968.0341799561,"c":209043.5600965331,"v":502754.0471316053,"t":1727708400}
+{"o":209043.5600965331,"h":210357.9901605076,"l":208875.5769003503,"c":209846.5807742818,"v":475226.8089392565,"t":1727712000}
+{"o":209846.5807742818,"h":210981.9976179671,"l":209071.6399268109,"c":210954.2539326053,"v":468607.0960985288,"t":1727715600}
+{"o":210954.2539326053,"h":211074.0752389909,"l":208710.8894982022,"c":209991.9933407635,"v":520594.6052631464,"t":1727719200}
+{"o":209991.9933407635,"h":210554.2679314511,"l":208868.3805121374,"c":210164.5117208726,"v":539672.574611697,"t":1727722800}
+{"o":210164.5117208726,"h":212694.032904096,"l":209982.2553238665,"c":212462.4720590943,"v":633525.5007414937,"t":1727726400}
+{"o":212462.4720590943,"h":212761.7339929437,"l":211053.836904193,"c":211164.7039596235,"v":379428.2187929278,"t":1727730000}
+{"o":211164.7039596235,"h":211673.8366503911,"l":209326.8559708413,"c":209411.5746608559,"v":422895.4105244309,"t":1727733600}
+{"o":209411.5746608559,"h":209500.9047952417,"l":205737.8710815356,"c":206754.1696130354,"v":528167.3952265327,"t":1727737200}
+{"o":206754.1696130354,"h":209117.057627671,"l":205326.1996718974,"c":208933.8323418556,"v":536167.7442532872,"t":1727740800}
+{"o":208933.8323418556,"h":209666.1517772855,"l":208656.9615171246,"c":209161.0659004748,"v":529461.657493513,"t":1727744400}
+{"o":209161.0659004748,"h":209163.1360975573,"l":207346.8985685827,"c":208527.6317314742,"v":402861.6941784842,"t":1727748000}
+{"o":208527.6317314742,"h":210416.1605765404,"l":208349.1551399072,"c":210168.8360473895,"v":389385.4652557246,"t":1727751600}
+{"o":210168.8360473895,"h":211290.5726365859,"l":209812.0026002028,"c":211016.8434690381,"v":444073.0093560931,"t":1727755200}
+{"o":211016.8434690381,"h":211168.9851154918,"l":210158.332916711,"c":210700.3125735646,"v":368240.9771929931,"t":1727758800}
+{"o":210700.3125735646,"h":212998.2535617489,"l":210700.3125735646,"c":212624.5801485927,"v":330893.1804740007,"t":1727762400}
+{"o":212624.5801485927,"h":212776.3614150089,"l":211744.1706422911,"c":212610.7165892614,"v":348951.8450007353,"t":1727766000}
+{"o":212610.7165892614,"h":212861.9975848173,"l":211488.9012656187,"c":212066.8123669203,"v":408311.7558463929,"t":1727769600}
+{"o":212066.8123669203,"h":213367.7471036628,"l":211777.6742451887,"c":212537.3834083946,"v":372288.7135459057,"t":1727773200}
+{"o":212537.3834083946,"h":213362.8173950876,"l":212230.0872414015,"c":213024.4509782678,"v":401571.0077357867,"t":1727776800}
+{"o":213024.4509782678,"h":213330.5927691647,"l":212085.8931247093,"c":212186.3015314779,"v":330374.755406257,"t":1727780400}
+{"o":212186.3015314779,"h":212847.1665746024,"l":211233.6873914814,"c":211608.1571561894,"v":369488.0302362024,"t":1727784000}
+{"o":211608.1571561894,"h":211763.5331109688,"l":206641.2011328735,"c":208332.7680751947,"v":732685.4952683776,"t":1727787600}
+{"o":208332.7680751947,"h":209385.1733929865,"l":203155.7189936172,"c":204372.8940059356,"v":941298.8209568652,"t":1727791200}
+{"o":204372.8940059356,"h":204655.279288268,"l":193897.8883287656,"c":202776.9222929609,"v":1285415.8956177647,"t":1727794800}
+{"o":202776.9222929609,"h":203333.0319034756,"l":198576.7170390289,"c":201228.6388343268,"v":900274.2028306088,"t":1727798400}
+{"o":201228.6388343268,"h":201228.6388343268,"l":193323.1581178687,"c":200110.0727777889,"v":1408067.8406910608,"t":1727802000}
+{"o":200110.0727777889,"h":202652.0430435851,"l":198937.375739763,"c":199785.6781879938,"v":729432.4449190674,"t":1727805600}
+{"o":199785.6781879938,"h":200340.6557517476,"l":196898.9811735944,"c":197166.9284755462,"v":560839.8255457068,"t":1727809200}
+{"o":197166.9284755462,"h":197864.8142890969,"l":192903.1612609127,"c":196814.5731238963,"v":1013849.0764805265,"t":1727812800}
+{"o":196814.5731238963,"h":198535.5940741778,"l":195495.4804755991,"c":198319.9616807733,"v":523088.4564037903,"t":1727816400}
+{"o":198319.9616807733,"h":198319.9616807733,"l":195028.8922193416,"c":196161.9935891308,"v":420851.5969294764,"t":1727820000}
+{"o":196161.9935891308,"h":197220.8988904934,"l":195392.9924426172,"c":196746.207936751,"v":425233.2074882905,"t":1727823600}
+{"o":196746.207936751,"h":197349.9302007912,"l":194454.6206882746,"c":195980.8097760813,"v":507444.1722121454,"t":1727827200}
+{"o":195980.8097760813,"h":198376.562818744,"l":195618.9198072119,"c":198173.9905065113,"v":512993.819757227,"t":1727830800}
+{"o":198173.9905065113,"h":199857.8665538176,"l":197564.3338564909,"c":199766.292548544,"v":410709.8955219059,"t":1727834400}
+{"o":199766.292548544,"h":200706.549936616,"l":199371.9615480151,"c":199589.4479983262,"v":389414.0505393405,"t":1727838000}
+{"o":199589.4479983262,"h":199628.5967002751,"l":198600.3840553791,"c":198817.5604178005,"v":344584.8047211455,"t":1727841600}
+{"o":198817.5604178005,"h":199495.5802150923,"l":198229.4342377933,"c":198870.9931786149,"v":379461.6558907918,"t":1727845200}
+{"o":198870.9931786149,"h":202506.6648386469,"l":198381.6355830699,"c":201150.782997711,"v":492432.7707097748,"t":1727848800}
+{"o":201150.782997711,"h":201693.0866768129,"l":200198.4236811574,"c":200363.4384155702,"v":409098.396324633,"t":1727852400}
+{"o":200363.4384155702,"h":201337.4559106757,"l":199559.2819754822,"c":200771.1592157483,"v":423584.8590046134,"t":1727856000}
+{"o":200771.1592157483,"h":200896.1553896366,"l":197633.7239164924,"c":197990.1864775298,"v":531768.7779774304,"t":1727859600}
+{"o":197990.1864775298,"h":199661.2651456309,"l":197522.2227367331,"c":197675.1952934581,"v":464297.9186635615,"t":1727863200}
+{"o":197675.1952934581,"h":198882.3643210161,"l":196816.8088138433,"c":198087.3770669702,"v":480109.8627552761,"t":1727866800}
+{"o":198087.3770669702,"h":198212.8535986191,"l":194748.8851946724,"c":195195.9677173135,"v":588582.8454799355,"t":1727870400}
+{"o":195195.9677173135,"h":198333.6289464414,"l":193547.0356100334,"c":197915.74857946,"v":677367.1635594112,"t":1727874000}
+{"o":197915.74857946,"h":199298.610850697,"l":196823.314332096,"c":197007.6627737003,"v":818027.0286816261,"t":1727877600}
+{"o":197007.6627737003,"h":200285.3212971994,"l":196896.2887265753,"c":200064.6111121669,"v":681595.9668469803,"t":1727881200}
+{"o":200064.6111121669,"h":201267.3284191165,"l":197914.3755738086,"c":198056.4535259548,"v":873207.7912906524,"t":1727884800}
+{"o":198056.4535259548,"h":198462.5853674825,"l":196358.3985263059,"c":197559.7735679986,"v":887540.380510751,"t":1727888400}
+{"o":197559.7735679986,"h":197758.0334312145,"l":192700.4564997843,"c":192898.7439977202,"v":888198.1170414262,"t":1727892000}
+{"o":192898.7439977202,"h":193676.6329049139,"l":184382.1532503072,"c":189791.3744720797,"v":1194061.5349552198,"t":1727895600}
+{"o":189791.3744720797,"h":191900.8517930504,"l":187921.4701039305,"c":190948.1877827992,"v":778767.3189685113,"t":1727899200}
+{"o":190948.1877827992,"h":191828.0461166755,"l":189452.1358152129,"c":190854.9427836128,"v":455207.3733943683,"t":1727902800}
+{"o":190854.9427836128,"h":191932.3789079019,"l":188973.5193628915,"c":191932.3789079019,"v":449652.4366359647,"t":1727906400}
+{"o":191932.3789079019,"h":192095.3221995759,"l":190045.0633576174,"c":190070.7865379617,"v":338701.7764595553,"t":1727910000}
+{"o":190070.7865379617,"h":191729.6442081764,"l":188037.7875195096,"c":190749.3745876117,"v":648783.0906135367,"t":1727913600}
+{"o":190749.3745876117,"h":192720.4257456296,"l":190642.5080605054,"c":191723.7773946899,"v":509160.4704588836,"t":1727917200}
+{"o":191723.7773946899,"h":193073.0532294862,"l":191270.162635362,"c":192527.301489688,"v":417121.9906785153,"t":1727920800}
+{"o":192527.301489688,"h":193819.1105944494,"l":192022.0948125194,"c":193672.7153607144,"v":388890.3091377213,"t":1727924400}
+{"o":193672.7153607144,"h":193693.1125729027,"l":192269.7048407584,"c":192611.8271524653,"v":340688.2525948017,"t":1727928000}
+{"o":192611.8271524653,"h":193000.1945041876,"l":191156.2975820659,"c":191549.3558461646,"v":413149.3359636313,"t":1727931600}
+{"o":191549.3558461646,"h":192824.8931490289,"l":191178.9105175951,"c":192083.6709471001,"v":373979.461261179,"t":1727935200}
+{"o":192083.6709471001,"h":192697.0269645969,"l":189629.7852244123,"c":189755.8050045178,"v":504004.8862455036,"t":1727938800}
+{"o":189755.8050045178,"h":189925.0213280959,"l":184099.7027038987,"c":184499.6989168914,"v":663730.5185269745,"t":1727942400}
+{"o":184499.6989168914,"h":187693.0863196546,"l":183378.3324934415,"c":186156.047884386,"v":631235.4092442971,"t":1727946000}
+{"o":186156.047884386,"h":187461.9264474101,"l":185438.5227809071,"c":187400.8768118052,"v":399680.3719324669,"t":1727949600}
+{"o":187400.8768118052,"h":187782.3141171735,"l":185464.8329091826,"c":185637.8908734521,"v":402751.9982126787,"t":1727953200}
+{"o":185637.8908734521,"h":185684.6335162352,"l":183426.9925690129,"c":184492.5174076837,"v":552610.9305192791,"t":1727956800}
+{"o":184492.5174076837,"h":186206.4009193291,"l":182247.8373925339,"c":185676.0190539511,"v":758821.1356637954,"t":1727960400}
+{"o":185676.0190539511,"h":187855.4535757742,"l":182541.0467991682,"c":182672.223998236,"v":827069.5266078236,"t":1727964000}
+{"o":182672.223998236,"h":184463.4950710858,"l":180480.8994716009,"c":183790.4454293087,"v":867010.952267846,"t":1727967600}
+{"o":183790.4454293087,"h":185193.0785829508,"l":181129.2969279978,"c":183014.4535200713,"v":692268.2355083632,"t":1727971200}
+{"o":183014.4535200713,"h":185327.5529095017,"l":181755.6384560635,"c":184384.4251042862,"v":615598.2747506083,"t":1727974800}
+{"o":184384.4251042862,"h":185654.7420128821,"l":183249.0564828924,"c":184504.6003896855,"v":538924.4101016237,"t":1727978400}
+{"o":184504.6003896855,"h":186343.0018903508,"l":183091.0439529056,"c":186271.4379718979,"v":484737.6028746059,"t":1727982000}
+{"o":186271.4379718979,"h":186939.8389851068,"l":184367.0281994291,"c":184588.4097232585,"v":401428.0439501082,"t":1727985600}
+{"o":184588.4097232585,"h":186095.1968836638,"l":183390.6390169653,"c":185905.1200211911,"v":397003.9424510149,"t":1727989200}
+{"o":185905.1200211911,"h":186384.4451673862,"l":184939.7745736326,"c":185690.533759429,"v":339847.5993617777,"t":1727992800}
+{"o":185690.533759429,"h":186419.2345587934,"l":184289.5555644824,"c":185400.5511128336,"v":349430.0007283666,"t":1727996400}
+{"o":185400.5511128336,"h":186280.8392949099,"l":184319.2129982992,"c":184481.7188774491,"v":453646.7973700379,"t":1728000000}
+{"o":184481.7188774491,"h":187991.5903885339,"l":184317.9372210359,"c":187208.276148575,"v":509662.1262139173,"t":1728003600}
+{"o":187208.276148575,"h":187678.3356730035,"l":186116.5698512684,"c":186522.0092287396,"v":388111.9758539078,"t":1728007200}
+{"o":186522.0092287396,"h":186719.3678131943,"l":185431.9792781283,"c":186218.819748016,"v":384291.8663681787,"t":1728010800}
+{"o":186218.819748016,"h":187597.9857072805,"l":186218.819748016,"c":186771.2798479721,"v":318713.3248509461,"t":1728014400}
+{"o":186771.2798479721,"h":189191.6468725619,"l":186541.6199444228,"c":188828.2184810262,"v":345109.5409521184,"t":1728018000}
+{"o":188828.2184810262,"h":189366.8536820181,"l":187631.738006788,"c":187876.1937497935,"v":413284.4012090962,"t":1728021600}
+{"o":187876.1937497935,"h":189509.5635200344,"l":187475.9313176701,"c":189286.7178456067,"v":409636.4124001809,"t":1728025200}
+{"o":189286.7178456067,"h":191213.0205140588,"l":188766.1609312674,"c":189822.0177064727,"v":487015.4290694205,"t":1728028800}
+{"o":189822.0177064727,"h":190554.3175988617,"l":189238.3906972078,"c":189553.2119764856,"v":414116.9821652915,"t":1728032400}
+{"o":189553.2119764856,"h":190208.0351132952,"l":188690.494678507,"c":188988.2464127452,"v":327338.444280563,"t":1728036000}
+{"o":188988.2464127452,"h":190100.2720376412,"l":188987.778998553,"c":189939.7760979971,"v":311051.1333786368,"t":1728039600}
+{"o":189939.7760979971,"h":192902.118222957,"l":188779.2064399883,"c":192812.6908153314,"v":650894.7382768732,"t":1728043200}
+{"o":192812.6908153314,"h":193440.7641305837,"l":190362.473820614,"c":191423.6482857458,"v":815278.27951327,"t":1728046800}
+{"o":191423.6482857458,"h":191462.3802699854,"l":187258.4540011747,"c":189658.8186062553,"v":802691.4521997051,"t":1728050400}
+{"o":189658.8186062553,"h":193292.2263999431,"l":189575.0893660917,"c":193112.2860641502,"v":686255.7637873057,"t":1728054000}
+{"o":193112.2860641502,"h":196651.2943447009,"l":192322.6706698465,"c":195175.197110056,"v":640870.848818279,"t":1728057600}
+{"o":195175.197110056,"h":195364.007823127,"l":193257.42008785,"c":193619.5321122919,"v":604918.2460296091,"t":1728061200}
+{"o":193619.5321122919,"h":195079.5477669166,"l":192981.4000588304,"c":195079.5477669166,"v":562619.327349357,"t":1728064800}
+{"o":195079.5477669166,"h":195990.3652426162,"l":194628.6203794257,"c":195084.5128096773,"v":463570.6256454465,"t":1728068400}
+{"o":195084.5128096773,"h":196086.3673631747,"l":193656.8337392583,"c":194883.7385892217,"v":423340.3715001731,"t":1728072000}
+{"o":194883.7385892217,"h":196028.1535458829,"l":194262.7285989811,"c":194692.5989946115,"v":453515.9089389856,"t":1728075600}
+{"o":194692.5989946115,"h":195215.7119662737,"l":193288.4805826046,"c":193803.0654324238,"v":398964.7776112069,"t":1728079200}
+{"o":193803.0654324238,"h":194485.7678319235,"l":193000.4517886815,"c":194211.9075207062,"v":322541.3203438419,"t":1728082800}
+{"o":194211.9075207062,"h":195296.9724355511,"l":193979.7480066818,"c":195296.9446400939,"v":341894.4155661275,"t":1728086400}
+{"o":195296.9446400939,"h":195318.3077468514,"l":193692.2829027374,"c":194622.4665128126,"v":377573.1009429786,"t":1728090000}
+{"o":194622.4665128126,"h":194896.1999240652,"l":192747.2461895044,"c":193065.1949933159,"v":429211.2129855541,"t":1728093600}
+{"o":193065.1949933159,"h":193103.7602892795,"l":192132.9727975547,"c":192357.9061616951,"v":517547.049101061,"t":1728097200}
+{"o":192357.9061616951,"h":193588.1287163553,"l":191196.4148221746,"c":192983.463568064,"v":497016.3422640046,"t":1728100800}
+{"o":192983.463568064,"h":194681.0575963571,"l":192936.8761139763,"c":194648.0233727896,"v":499400.0087463368,"t":1728104400}
+{"o":194648.0233727896,"h":195864.6555713175,"l":193888.28896963,"c":195677.7526358116,"v":430280.6237597153,"t":1728108000}
+{"o":195677.7526358116,"h":196041.0422697004,"l":194474.2489589473,"c":195023.2401132058,"v":388379.9809921207,"t":1728111600}
+{"o":195023.2401132058,"h":196515.4833232993,"l":194857.0584541253,"c":195835.8460143072,"v":394044.9922847049,"t":1728115200}
+{"o":195835.8460143072,"h":196472.1113604095,"l":195770.1385064037,"c":196192.7045490151,"v":315641.4219385593,"t":1728118800}
+{"o":196192.7045490151,"h":196217.7049203101,"l":193731.0981514861,"c":195215.6938988787,"v":333058.5947570801,"t":1728122400}
+{"o":195215.6938988787,"h":195585.1403427946,"l":194312.2910473403,"c":194544.4630794505,"v":310427.8371426145,"t":1728126000}
+{"o":194544.4630794505,"h":195374.1602744203,"l":194418.5699219105,"c":195302.9223463489,"v":359578.3031479719,"t":1728129600}
+{"o":195302.9223463489,"h":195530.2367952743,"l":193524.8969476909,"c":193601.7397572039,"v":422603.8863033313,"t":1728133200}
+{"o":193601.7397572039,"h":195172.9443037457,"l":193243.5829624718,"c":194091.495026176,"v":428975.7702561573,"t":1728136800}
+{"o":194091.495026176,"h":194350.7999269727,"l":193287.9995516425,"c":193741.3569181659,"v":307394.8137162175,"t":1728140400}
+{"o":193741.3569181659,"h":193928.6425450913,"l":192737.1693455932,"c":192791.6695869821,"v":357745.4833299512,"t":1728144000}
+{"o":192791.6695869821,"h":193707.2304963651,"l":192702.1430818167,"c":193530.9214987562,"v":358092.6542220323,"t":1728147600}
+{"o":193530.9214987562,"h":193776.684752528,"l":191903.3476227979,"c":192927.0816289088,"v":537881.7364067974,"t":1728151200}
+{"o":192927.0816289088,"h":193632.7277501343,"l":192491.8470929907,"c":192748.8252643349,"v":503572.0848301244,"t":1728154800}
+{"o":192748.8252643349,"h":192862.6027357775,"l":191154.0033222687,"c":191221.480268204,"v":351810.0590905763,"t":1728158400}
+{"o":191221.480268204,"h":192841.4705028511,"l":191221.480268204,"c":192040.6449824204,"v":293348.6187529289,"t":1728162000}
+{"o":192040.6449824204,"h":193860.0215756524,"l":192015.0104157233,"c":193842.2038504829,"v":316158.7301489881,"t":1728165600}
+{"o":193842.2038504829,"h":193849.2705344745,"l":192971.2432255239,"c":193318.2954433508,"v":337712.2017211915,"t":1728169200}
+{"o":193318.2954433508,"h":193476.8563930385,"l":192530.0337378696,"c":192939.2807284089,"v":268867.5665764745,"t":1728172800}
+{"o":192939.2807284089,"h":194568.9635099031,"l":192695.0998538206,"c":194562.3487091436,"v":356228.7245643827,"t":1728176400}
+{"o":194562.3487091436,"h":194655.715047083,"l":193755.9701287387,"c":194112.1321103954,"v":346160.7153284124,"t":1728180000}
+{"o":194112.1321103954,"h":195299.2617108095,"l":193389.6961658426,"c":193519.3434289687,"v":259880.230790621,"t":1728183600}
+{"o":193519.3434289687,"h":194090.1088979619,"l":192627.9682537785,"c":193097.9589787985,"v":238621.0385566605,"t":1728187200}
+{"o":193097.9589787985,"h":193768.5496939367,"l":192751.8000947695,"c":193392.3338040188,"v":212903.5609869455,"t":1728190800}
+{"o":193392.3338040188,"h":194407.0888295944,"l":193269.4595318438,"c":193982.2188176032,"v":228888.4809187709,"t":1728194400}
+{"o":193982.2188176032,"h":194475.6386735858,"l":193630.6500165167,"c":193848.3320955028,"v":231573.158282501,"t":1728198000}
+{"o":193848.3320955028,"h":194938.1001883615,"l":193389.2978457161,"c":194310.5187910133,"v":387185.0771688413,"t":1728201600}
+{"o":194310.5187910133,"h":195597.4487346782,"l":194262.6742465594,"c":194897.785944941,"v":307187.5363052845,"t":1728205200}
+{"o":194897.785944941,"h":195326.8119184155,"l":194372.8998547634,"c":194599.5341338504,"v":323567.1061334815,"t":1728208800}
+{"o":194599.5341338504,"h":195791.6655998687,"l":194423.1559058479,"c":195292.6624617473,"v":372123.346668551,"t":1728212400}
+{"o":195292.6624617473,"h":196106.3068910091,"l":195180.4156370654,"c":195976.2446880948,"v":360717.0228146891,"t":1728216000}
+{"o":195976.2446880948,"h":196629.0163487369,"l":195776.3236450378,"c":195786.9783956608,"v":419267.2457591165,"t":1728219600}
+{"o":195786.9783956608,"h":198763.9812894404,"l":195410.9449058687,"c":198479.5481171054,"v":521975.6387285317,"t":1728223200}
+{"o":198479.5481171054,"h":198866.8306709455,"l":196135.101911716,"c":198024.7763994307,"v":710492.4764961608,"t":1728226800}
+{"o":198024.7763994307,"h":198695.6172471347,"l":196468.5926148597,"c":196475.1448152655,"v":597607.7713932175,"t":1728230400}
+{"o":196475.1448152655,"h":197448.79693122,"l":196400.5432071519,"c":196716.7583226568,"v":429390.5608083559,"t":1728234000}
+{"o":196716.7583226568,"h":197987.9735328881,"l":196716.7583226568,"c":197801.9364526584,"v":408656.7019109172,"t":1728237600}
+{"o":197801.9364526584,"h":198708.5027219403,"l":196946.6312581649,"c":197214.1331259931,"v":430834.9024347891,"t":1728241200}
+{"o":40419.3513218053,"h":40597.5736585463,"l":40253.3124513805,"c":40419.3513218053,"v":393308.9919419828,"t":1721044800}
+{"o":40419.3513218053,"h":40936.5967181269,"l":40261.1654140595,"c":40671.2797806176,"v":452897.5724246032,"t":1721048400}
+{"o":40671.2797806176,"h":40919.6865524234,"l":40297.7378392142,"c":40729.0688535807,"v":476818.7803835162,"t":1721052000}
+{"o":40729.0688535807,"h":40934.9437246337,"l":40442.3448447321,"c":40608.2470651156,"v":529899.4264585753,"t":1721055600}
+{"o":40608.2470651156,"h":41153.6410083942,"l":40518.8962299694,"c":40874.5579363961,"v":656751.4677869147,"t":1721059200}
+{"o":40874.5579363961,"h":41298.2061525123,"l":40750.9712636647,"c":40960.8683312167,"v":597471.9503237606,"t":1721062800}
+{"o":40960.8683312167,"h":41570.7561094307,"l":40826.1591859465,"c":41386.9649082585,"v":583286.6433498149,"t":1721066400}
+{"o":41386.9649082585,"h":41759.5264460019,"l":41094.2612059201,"c":41269.7827752617,"v":691018.3366137628,"t":1721070000}
+{"o":41269.7827752617,"h":41705.2833377661,"l":41233.2275919357,"c":41609.5123099818,"v":509256.8310394469,"t":1721073600}
+{"o":41609.5123099818,"h":41820.2073602834,"l":41404.1429125037,"c":41423.2868621949,"v":461159.2207184431,"t":1721077200}
+{"o":41423.2868621949,"h":42331.1436919307,"l":41398.7860166151,"c":42155.6269068716,"v":579637.1560413681,"t":1721080800}
+{"o":42155.6269068716,"h":42458.8913808369,"l":41926.1057518198,"c":42284.2826300405,"v":618378.4482551244,"t":1721084400}
+{"o":42284.2826300405,"h":42494.2800541755,"l":41897.1440392609,"c":41945.7772413226,"v":670165.9175636129,"t":1721088000}
+{"o":41945.7772413226,"h":42112.796437603,"l":41769.6900043724,"c":42014.6793477124,"v":458225.2301713902,"t":1721091600}
+{"o":42014.6793477124,"h":42027.4474693256,"l":41498.3848176163,"c":41578.5191515395,"v":394518.801519013,"t":1721095200}
+{"o":41578.5191515395,"h":41965.4514751924,"l":41458.3640037479,"c":41906.6210596738,"v":393131.5764851304,"t":1721098800}
+{"o":41906.6210596738,"h":42092.6042413928,"l":41771.4176550669,"c":41968.0071749108,"v":358045.6254504008,"t":1721102400}
+{"o":41968.0071749108,"h":42140.4499876169,"l":40650.8054039076,"c":41267.5138478518,"v":584098.2308563569,"t":1721106000}
+{"o":41267.5138478518,"h":41646.0600259323,"l":40806.6515356054,"c":40838.4768175374,"v":461750.487874034,"t":1721109600}
+{"o":40838.4768175374,"h":41313.8997116882,"l":40828.9375806399,"c":41010.4555685838,"v":487408.8515214326,"t":1721113200}
+{"o":41010.4555685838,"h":41273.6100858372,"l":40502.6643351317,"c":40995.4474071502,"v":467965.4840295414,"t":1721116800}
+{"o":40995.4474071502,"h":41366.5345138559,"l":40846.1683323658,"c":41165.3654020524,"v":403710.9486138572,"t":1721120400}
+{"o":41165.3654020524,"h":41550.7723113537,"l":41063.2110589694,"c":41517.7904945525,"v":428769.0136486241,"t":1721124000}
+{"o":41517.7904945525,"h":41822.478995717,"l":41350.3046785315,"c":41761.5183191472,"v":473380.7594268996,"t":1721127600}
+{"o":41761.5183191472,"h":41925.3009888379,"l":41339.7839947685,"c":41379.2906843285,"v":493969.1931394817,"t":1721131200}
+{"o":41379.2906843285,"h":41744.0628799871,"l":41306.011168982,"c":41322.527965611,"v":485284.3908589192,"t":1721134800}
+{"o":41322.527965611,"h":41488.7968983654,"l":41016.2478249609,"c":41385.5501334571,"v":519248.8217701135,"t":1721138400}
+{"o":41385.5501334571,"h":42837.5720153238,"l":41312.9103348799,"c":42715.6777825168,"v":682046.8311900926,"t":1721142000}
+{"o":42715.6777825168,"h":42952.0203616151,"l":42201.1639583114,"c":42720.9402545067,"v":802363.2110408624,"t":1721145600}
+{"o":42720.9402545067,"h":43131.7834745711,"l":42508.9084242869,"c":43031.0795520496,"v":589200.5038897974,"t":1721149200}
+{"o":43031.0795520496,"h":43097.6284374562,"l":42765.9611223527,"c":43004.5970357835,"v":548293.3629416795,"t":1721152800}
+{"o":43004.5970357835,"h":43135.1302651755,"l":42732.5892319414,"c":42980.2736018197,"v":380021.0935680007,"t":1721156400}
+{"o":42980.2736018197,"h":43010.9138084001,"l":42381.4567206963,"c":42398.4329147797,"v":457089.394911117,"t":1721160000}
+{"o":42398.4329147797,"h":42793.7630394237,"l":42357.640411013,"c":42613.9464139628,"v":371016.7246664676,"t":1721163600}
+{"o":42613.9464139628,"h":42671.9248358868,"l":42223.3010540299,"c":42463.4776829811,"v":429393.3212551347,"t":1721167200}
+{"o":42463.4776829811,"h":42958.5775842865,"l":42404.5524872982,"c":42635.6211898046,"v":352343.4845174724,"t":1721170800}
+{"o":42635.6211898046,"h":42907.2236028624,"l":42581.9108208559,"c":42822.706296569,"v":398722.1855504686,"t":1721174400}
+{"o":42822.706296569,"h":43489.2476775619,"l":42796.6161110973,"c":42989.7798386298,"v":552148.8295706104,"t":1721178000}
+{"o":42989.7798386298,"h":43140.9540757028,"l":42753.5398515073,"c":42774.5905650048,"v":356117.0436660342,"t":1721181600}
+{"o":42774.5905650048,"h":42797.5434336128,"l":42483.3881726062,"c":42734.7913472933,"v":359901.2765650902,"t":1721185200}
+{"o":42734.7913472933,"h":42900.2877176021,"l":42538.3841003017,"c":42828.460507766,"v":356841.1146823174,"t":1721188800}
+{"o":42828.460507766,"h":43151.2089479625,"l":42755.4183561652,"c":42860.7758462349,"v":425894.3057090354,"t":1721192400}
+{"o":42860.7758462349,"h":43068.1934112035,"l":42718.6645681804,"c":42792.7133610626,"v":334846.864087156,"t":1721196000}
+{"o":42792.7133610626,"h":42813.3068729888,"l":42489.5180012675,"c":42639.6988499432,"v":342586.1137613029,"t":1721199600}
+{"o":42639.6988499432,"h":43190.3169283234,"l":42355.7296052458,"c":42983.6137593409,"v":426921.2777976702,"t":1721203200}
+{"o":42983.6137593409,"h":43414.0223610851,"l":42871.0524269577,"c":43401.1219774795,"v":345314.4878729347,"t":1721206800}
+{"o":43401.1219774795,"h":43401.4655727551,"l":43100.0363080603,"c":43149.6533764393,"v":304319.7220304788,"t":1721210400}
+{"o":43149.6533764393,"h":43167.6330675154,"l":42531.724777497,"c":42681.7381214793,"v":367824.4158601669,"t":1721214000}
+{"o":42681.7381214793,"h":42858.1897386458,"l":42592.5690211508,"c":42696.9849554609,"v":346347.4188153898,"t":1721217600}
+{"o":42696.9849554609,"h":43004.1454021804,"l":42381.4226126189,"c":42950.8369007922,"v":435710.7255148822,"t":1721221200}
+{"o":42950.8369007922,"h":42994.3260549042,"l":42471.4006078583,"c":42548.4616419617,"v":405737.8616652376,"t":1721224800}
+{"o":42548.4616419617,"h":42629.9264429078,"l":41862.3227310638,"c":41968.1466187898,"v":435919.9713681596,"t":1721228400}
+{"o":41968.1466187898,"h":42013.804317023,"l":41046.0740208447,"c":41373.7420595848,"v":589353.1842260322,"t":1721232000}
+{"o":41373.7420595848,"h":41758.4246583149,"l":41300.7573972195,"c":41514.5132421971,"v":436586.9687805172,"t":1721235600}
+{"o":41514.5132421971,"h":41829.8470503704,"l":41433.8857903921,"c":41561.6346535452,"v":341985.1101623495,"t":1721239200}
+{"o":41561.6346535452,"h":41772.6230111525,"l":41430.821207683,"c":41597.4871003275,"v":344895.2306137403,"t":1721242800}
+{"o":41597.4871003275,"h":41749.2529112029,"l":41442.9580519362,"c":41451.105373346,"v":353271.2907864622,"t":1721246400}
+{"o":41451.105373346,"h":41605.4343950357,"l":41112.2600944426,"c":41516.423579753,"v":411864.8356038606,"t":1721250000}
+{"o":41516.423579753,"h":41645.7201202103,"l":41314.653211125,"c":41376.3205288994,"v":391417.6193506386,"t":1721253600}
+{"o":41376.3205288994,"h":41463.6450725415,"l":41185.3533868609,"c":41269.1678087596,"v":314262.8861167582,"t":1721257200}
+{"o":41269.1678087596,"h":42003.785312214,"l":41254.8109198576,"c":41908.3524145652,"v":333718.8768178594,"t":1721260800}
+{"o":41908.3524145652,"h":42246.0723599415,"l":41811.4102091346,"c":42227.9743592131,"v":316497.0850600965,"t":1721264400}
+{"o":42227.9743592131,"h":42417.1634766827,"l":41658.5956510283,"c":42077.8093303052,"v":389378.3174582057,"t":1721268000}
+{"o":42077.8093303052,"h":42334.9599659745,"l":42025.3289819667,"c":42173.8754995441,"v":318381.1173419929,"t":1721271600}
+{"o":42173.8754995441,"h":42206.1694718398,"l":41789.0261554425,"c":41849.0891851,"v":342007.2554103859,"t":1721275200}
+{"o":41849.0891851,"h":42336.2680170277,"l":41681.3786013023,"c":42235.414723135,"v":356226.549134275,"t":1721278800}
+{"o":42235.414723135,"h":42441.1377359961,"l":42109.1490509782,"c":42398.5529268042,"v":401698.2835688762,"t":1721282400}
+{"o":42398.5529268042,"h":42430.2507601785,"l":42080.6422137401,"c":42096.5050224406,"v":440878.7863309729,"t":1721286000}
+{"o":42096.5050224406,"h":42340.0165578657,"l":41983.6948420106,"c":42305.1369714093,"v":413802.931792227,"t":1721289600}
+{"o":42305.1369714093,"h":42434.4333663976,"l":42196.366884967,"c":42312.9184384547,"v":383363.4955481871,"t":1721293200}
+{"o":42312.9184384547,"h":42312.9184384547,"l":41994.7445762388,"c":42243.5779355476,"v":361493.1746196506,"t":1721296800}
+{"o":42243.5779355476,"h":42349.2743411002,"l":42042.626172587,"c":42312.1609216802,"v":382938.775292767,"t":1721300400}
+{"o":42312.1609216802,"h":42849.0919201301,"l":42297.7936960434,"c":42704.5710099011,"v":438706.4474507624,"t":1721304000}
+{"o":42704.5710099011,"h":42878.7536763422,"l":42458.0406983825,"c":42646.2439808354,"v":451845.9715211872,"t":1721307600}
+{"o":42646.2439808354,"h":42756.7078339576,"l":41824.2441158301,"c":41941.5411370172,"v":559310.1454070985,"t":1721311200}
+{"o":41941.5411370172,"h":41941.5411370172,"l":41412.2019423031,"c":41495.5586885954,"v":569747.6900432693,"t":1721314800}
+{"o":41495.5586885954,"h":41840.4143839212,"l":41148.382889575,"c":41800.6927191205,"v":496916.8785408235,"t":1721318400}
+{"o":41800.6927191205,"h":41835.6969411733,"l":41345.7948593548,"c":41385.4188118552,"v":396582.3105380422,"t":1721322000}
+{"o":41385.4188118552,"h":41749.846321069,"l":41238.3178028866,"c":41499.1913469916,"v":455128.4955366428,"t":1721325600}
+{"o":41499.1913469916,"h":41792.3102128287,"l":41272.6420689261,"c":41641.9045431241,"v":389409.3657772888,"t":1721329200}
+{"o":41641.9045431241,"h":41926.9757892088,"l":41487.5093586204,"c":41926.9757892088,"v":342971.5317343587,"t":1721332800}
+{"o":41926.9757892088,"h":42047.5719615532,"l":41780.0599745226,"c":42026.2358486258,"v":327008.5164573999,"t":1721336400}
+{"o":42026.2358486258,"h":42574.8858449301,"l":41904.8990828545,"c":42430.0509351775,"v":406271.2560710859,"t":1721340000}
+{"o":42430.0509351775,"h":42518.1138396388,"l":42163.6895100717,"c":42242.3598549322,"v":336877.4922481179,"t":1721343600}
+{"o":42242.3598549322,"h":42289.871130582,"l":41853.3978531091,"c":41933.8806627813,"v":421974.3564510486,"t":1721347200}
+{"o":41933.8806627813,"h":42079.8591025756,"l":41452.9930897146,"c":42062.8494206792,"v":353554.9290215406,"t":1721350800}
+{"o":42062.8494206792,"h":42382.9309909001,"l":41915.7427375388,"c":42113.8051681233,"v":336089.5478148411,"t":1721354400}
+{"o":42113.8051681233,"h":42971.1771104138,"l":42101.3862745747,"c":42929.4794894995,"v":425369.6757362011,"t":1721358000}
+{"o":42929.4794894995,"h":43076.8240161955,"l":42664.1373577815,"c":42664.4672038661,"v":352194.4599184149,"t":1721361600}
+{"o":42664.4672038661,"h":43076.287202972,"l":42632.9861959962,"c":43039.7716222366,"v":331725.8766330482,"t":1721365200}
+{"o":43039.7716222366,"h":43922.482299623,"l":43015.1919675927,"c":43633.6243616589,"v":459835.9894629465,"t":1721368800}
+{"o":43633.6243616589,"h":43639.6129199121,"l":42679.9700219416,"c":42842.1197344259,"v":444158.1647894525,"t":1721372400}
+{"o":42842.1197344259,"h":43066.5057448357,"l":42262.9024120673,"c":42941.5243002589,"v":529184.2895770763,"t":1721376000}
+{"o":42941.5243002589,"h":43349.8818462591,"l":42569.110118093,"c":42640.2950434194,"v":487539.0837904204,"t":1721379600}
+{"o":42640.2950434194,"h":43242.4312090716,"l":42545.3573585936,"c":42988.0368020862,"v":390999.6804879212,"t":1721383200}
+{"o":42988.0368020862,"h":43216.8352004816,"l":42902.9501418772,"c":43147.7346128491,"v":336283.6730361394,"t":1721386800}
+{"o":43147.7346128491,"h":43584.7464356632,"l":43058.1646102969,"c":43479.8357901857,"v":380138.749139689,"t":1721390400}
+{"o":43479.8357901857,"h":44528.0683045606,"l":43096.6698957763,"c":44314.9648977525,"v":513541.5639176846,"t":1721394000}
+{"o":44314.9648977525,"h":44804.060471226,"l":44205.5795174469,"c":44777.8740610088,"v":580211.1060191581,"t":1721397600}
+{"o":44777.8740610088,"h":44856.2963327118,"l":44347.7753024661,"c":44809.3802495893,"v":592432.0619133289,"t":1721401200}
+{"o":44809.3802495893,"h":45539.4774875461,"l":44792.2765845792,"c":44928.1563409892,"v":680847.8773415945,"t":1721404800}
+{"o":44928.1563409892,"h":45299.1405579097,"l":44796.0494014653,"c":45253.7894164568,"v":464547.5971027486,"t":1721408400}
+{"o":45253.7894164568,"h":45281.0327851855,"l":44665.099320139,"c":45074.5377594061,"v":371139.0382229476,"t":1721412000}
+{"o":45074.5377594061,"h":45382.952858707,"l":45022.5002749957,"c":45247.4638963626,"v":464788.1330323518,"t":1721415600}
+{"o":45247.4638963626,"h":45276.5199373604,"l":44586.1271183949,"c":44885.7497590687,"v":445730.709651046,"t":1721419200}
+{"o":44885.7497590687,"h":45115.0602254959,"l":44585.8895206861,"c":44626.8719533301,"v":396919.5680013166,"t":1721422800}
+{"o":44626.8719533301,"h":44984.2613858961,"l":44626.8719533301,"c":44790.2746282546,"v":381453.1166500266,"t":1721426400}
+{"o":44790.2746282546,"h":45021.0909823323,"l":44782.026932457,"c":44904.6629033987,"v":339467.9758410325,"t":1721430000}
+{"o":44904.6629033987,"h":45070.0188716285,"l":44678.8026223984,"c":44976.1083135945,"v":376630.8885455792,"t":1721433600}
+{"o":44976.1083135945,"h":45341.795829612,"l":44944.7191106333,"c":45191.4701023717,"v":336320.1050786026,"t":1721437200}
+{"o":45191.4701023717,"h":45605.6863216142,"l":45078.7115294548,"c":45379.4076774601,"v":292452.2275839559,"t":1721440800}
+{"o":45379.4076774601,"h":45528.6879516112,"l":45004.7831930833,"c":45031.5302112491,"v":279760.1337944234,"t":1721444400}
+{"o":45031.5302112491,"h":45238.3053887629,"l":45014.2184360997,"c":45213.3958544668,"v":263746.1686092971,"t":1721448000}
+{"o":45213.3958544668,"h":45226.7667236476,"l":44913.0610008298,"c":45120.0149049885,"v":312248.312926789,"t":1721451600}
+{"o":45120.0149049885,"h":45211.625250625,"l":44883.0249240073,"c":44917.1165432178,"v":294962.2093121923,"t":1721455200}
+{"o":44917.1165432178,"h":44991.1192126639,"l":44719.9348974925,"c":44758.7826883775,"v":278704.2593441529,"t":1721458800}
+{"o":44758.7826883775,"h":44976.6796524417,"l":44696.5382233465,"c":44782.4954741918,"v":295276.6662331269,"t":1721462400}
+{"o":44782.4954741918,"h":45083.1753432052,"l":44672.9961340367,"c":44880.9767776462,"v":310547.2807600976,"t":1721466000}
+{"o":44880.9767776462,"h":44997.5448290249,"l":44722.8756534804,"c":44780.0286023558,"v":331107.4828837897,"t":1721469600}
+{"o":44780.0286023558,"h":44812.8968146208,"l":44513.5347273091,"c":44592.2858637886,"v":309588.0134829651,"t":1721473200}
+{"o":44592.2858637886,"h":44845.4141566657,"l":44592.2858637886,"c":44714.4723539697,"v":325716.6935975787,"t":1721476800}
+{"o":44714.4723539697,"h":44787.5849577477,"l":44415.9665059287,"c":44657.594655186,"v":376708.558482562,"t":1721480400}
+{"o":44657.594655186,"h":44968.0170065533,"l":44608.2794536139,"c":44877.8470817326,"v":520065.6806201761,"t":1721484000}
+{"o":44877.8470817326,"h":45052.223932502,"l":44796.0279873895,"c":44915.4138899574,"v":416100.4023442087,"t":1721487600}
+{"o":44915.4138899574,"h":45242.5621526256,"l":44848.1927005994,"c":45041.8548350523,"v":443485.2020461307,"t":1721491200}
+{"o":45041.8548350523,"h":46291.5798955966,"l":44949.6074653717,"c":46240.9719204425,"v":515900.1332517574,"t":1721494800}
+{"o":46240.9719204425,"h":46334.8623793813,"l":45953.8733012328,"c":46075.4062430771,"v":388218.4422533252,"t":1721498400}
+{"o":46075.4062430771,"h":46237.3790619689,"l":45707.3794486537,"c":45778.1413650522,"v":379935.3005008626,"t":1721502000}
+{"o":45778.1413650522,"h":46208.6150284657,"l":45768.169578657,"c":46097.3656586659,"v":365042.9053664162,"t":1721505600}
+{"o":46097.3656586659,"h":46337.53109763,"l":45845.1149363374,"c":46316.6790598617,"v":362589.7550389986,"t":1721509200}
+{"o":46316.6790598617,"h":46465.3755932525,"l":45906.209746,"c":46016.5254518552,"v":361678.5030266021,"t":1721512800}
+{"o":46016.5254518552,"h":46268.2912603413,"l":45980.1616504665,"c":46075.3597052486,"v":259333.486168459,"t":1721516400}
+{"o":46075.3597052486,"h":46230.0455393034,"l":45867.4886469826,"c":45926.1535975192,"v":269305.4451370573,"t":1721520000}
+{"o":45926.1535975192,"h":46312.9517937313,"l":45907.7707475285,"c":46191.1363607298,"v":291563.6486080701,"t":1721523600}
+{"o":46191.1363607298,"h":46565.6721313217,"l":46063.0713176748,"c":46081.7615700489,"v":294223.6097256208,"t":1721527200}
+{"o":46081.7615700489,"h":46191.1915405059,"l":45934.7160114798,"c":45964.9664682739,"v":274138.9228280443,"t":1721530800}
+{"o":45964.9664682739,"h":46126.3089704204,"l":45904.0256165815,"c":45954.3996442084,"v":272063.5779119762,"t":1721534400}
+{"o":45954.3996442084,"h":46032.9285492497,"l":45793.2296085454,"c":45953.6295210471,"v":295291.5925488268,"t":1721538000}
+{"o":45953.6295210471,"h":46024.5083552424,"l":45435.4825739155,"c":45486.0883548604,"v":331372.4178998649,"t":1721541600}
+{"o":45486.0883548604,"h":45628.0136487949,"l":45393.5533319814,"c":45471.7061180972,"v":300853.6222382018,"t":1721545200}
+{"o":45471.7061180972,"h":45641.3665189749,"l":45455.9844017332,"c":45518.4601939733,"v":277393.0069654356,"t":1721548800}
+{"o":45518.4601939733,"h":45833.7955502192,"l":45465.0798522928,"c":45832.8190938233,"v":276919.3182141507,"t":1721552400}
+{"o":45832.8190938233,"h":45917.1405419906,"l":45689.0610080611,"c":45698.317621634,"v":299740.237271874,"t":1721556000}
+{"o":45698.317621634,"h":45904.7541060533,"l":45675.5861066476,"c":45880.790384583,"v":325561.9002313144,"t":1721559600}
+{"o":45880.790384583,"h":46020.661029172,"l":45754.2935684709,"c":45839.9763295579,"v":352495.2872454646,"t":1721563200}
+{"o":45839.9763295579,"h":46016.3010438171,"l":45549.483167446,"c":45702.1682989062,"v":358103.1020145073,"t":1721566800}
+{"o":45702.1682989062,"h":46316.9365441444,"l":45507.6033390286,"c":46198.3185054451,"v":487556.7136640426,"t":1721570400}
+{"o":46198.3185054451,"h":46854.2395949614,"l":45946.025545056,"c":46564.0716949664,"v":551079.7970508423,"t":1721574000}
+{"o":46564.0716949664,"h":47034.2068125987,"l":46325.7466762664,"c":46972.3566454961,"v":489601.989718708,"t":1721577600}
+{"o":46972.3566454961,"h":47030.689456993,"l":45839.3974868041,"c":46058.3687966628,"v":602098.9240445107,"t":1721581200}
+{"o":46058.3687966628,"h":47206.2308924501,"l":45291.8212406928,"c":46432.5514461985,"v":1140542.8053943745,"t":1721584800}
+{"o":46432.5514461985,"h":47257.6897324563,"l":46271.2163388723,"c":47234.9524451386,"v":555300.7957214911,"t":1721588400}
+{"o":47234.9524451386,"h":48989.0462994839,"l":47097.5668748196,"c":48370.2239907436,"v":837308.1660450603,"t":1721592000}
+{"o":48370.2239907436,"h":49034.285960973,"l":48163.0922838136,"c":48910.6953574525,"v":642034.5215363045,"t":1721595600}
+{"o":48910.6953574525,"h":48935.4001585476,"l":48045.6204635829,"c":48809.6483839897,"v":579239.2709063343,"t":1721599200}
+{"o":48809.6483839897,"h":49211.3874346979,"l":48714.5624435652,"c":48943.6573804471,"v":502305.1878532346,"t":1721602800}
+{"o":48943.6573804471,"h":49270.3030925013,"l":48492.758842601,"c":48565.0473334328,"v":524855.9224902163,"t":1721606400}
+{"o":48565.0473334328,"h":48645.4069210686,"l":48107.2512286716,"c":48138.8983027836,"v":456306.2890410568,"t":1721610000}
+{"o":48138.8983027836,"h":48616.3155245716,"l":48050.6302209434,"c":48387.8750328361,"v":442536.8884588696,"t":1721613600}
+{"o":48387.8750328361,"h":48433.4414231594,"l":47956.1376764741,"c":48005.5209454201,"v":384090.7468988309,"t":1721617200}
+{"o":48005.5209454201,"h":48231.2652416687,"l":47931.9227644924,"c":48109.7952453727,"v":352349.5805654232,"t":1721620800}
+{"o":48109.7952453727,"h":48171.913822284,"l":47294.8809057778,"c":47575.7278487353,"v":411317.8386058584,"t":1721624400}
+{"o":47575.7278487353,"h":47798.3242341596,"l":47312.2129058523,"c":47629.4149589151,"v":539206.9179580003,"t":1721628000}
+{"o":47629.4149589151,"h":47629.7464660015,"l":47149.3888400054,"c":47346.8944174517,"v":432070.2691632116,"t":1721631600}
+{"o":47346.8944174517,"h":47600.9691130067,"l":46929.8153137952,"c":47043.3947885295,"v":433849.3998430363,"t":1721635200}
+{"o":47043.3947885295,"h":47487.7297450697,"l":46907.1477071953,"c":47487.7297450697,"v":386946.0224998274,"t":1721638800}
+{"o":47487.7297450697,"h":48045.2266345234,"l":47423.1693966277,"c":47625.7067961609,"v":393257.5364824691,"t":1721642400}
+{"o":47625.7067961609,"h":48001.1627674837,"l":47569.4798633685,"c":47940.1132577668,"v":366817.350719157,"t":1721646000}
+{"o":47940.1132577668,"h":48077.8894936827,"l":47622.5649220442,"c":47877.511867795,"v":386800.4400728515,"t":1721649600}
+{"o":47877.511867795,"h":48250.3228749723,"l":47269.4410249947,"c":47424.6027762893,"v":493003.1650356711,"t":1721653200}
+{"o":47424.6027762893,"h":47811.786711501,"l":47016.4400533417,"c":47267.7225119946,"v":534684.128063224,"t":1721656800}
+{"o":47267.7225119946,"h":47932.4552802596,"l":46989.0103925466,"c":47714.8052136538,"v":504198.9024923502,"t":1721660400}
+{"o":47714.8052136538,"h":47954.6274475704,"l":47497.7172999265,"c":47559.6658561467,"v":513024.9539246305,"t":1721664000}
+{"o":47559.6658561467,"h":48132.8004406794,"l":47413.0822819978,"c":48084.5410707242,"v":409686.703247564,"t":1721667600}
+{"o":48084.5410707242,"h":48522.2509224803,"l":48004.0909245491,"c":48038.8088347276,"v":449047.7905386602,"t":1721671200}
+{"o":48038.8088347276,"h":48581.7502280652,"l":47974.0554714964,"c":48532.8665896156,"v":420879.2484656224,"t":1721674800}
+{"o":48532.8665896156,"h":48670.9825196679,"l":48244.6969687739,"c":48446.3676492573,"v":549887.3707363328,"t":1721678400}
+{"o":48446.3676492573,"h":48449.7828943029,"l":47709.1723758224,"c":47812.5177462495,"v":528513.5028751713,"t":1721682000}
+{"o":47812.5177462495,"h":47821.6008213369,"l":47223.4529649668,"c":47376.6542105707,"v":503210.0251651056,"t":1721685600}
+{"o":47376.6542105707,"h":47611.9767630795,"l":47017.899098666,"c":47476.8695483153,"v":396475.867773959,"t":1721689200}
+{"o":47476.8695483153,"h":47914.2130135353,"l":47424.9206581586,"c":47468.5644128047,"v":390841.1819004074,"t":1721692800}
+{"o":47468.5644128047,"h":47615.7883510729,"l":47101.1912543118,"c":47329.6843653593,"v":410399.1536373267,"t":1721696400}
+{"o":47329.6843653593,"h":47641.7569496666,"l":47013.0053393971,"c":47628.4583033071,"v":377755.2369619029,"t":1721700000}
+{"o":47628.4583033071,"h":47729.432367558,"l":47472.848839151,"c":47515.2829591421,"v":489774.2234507334,"t":1721703600}
+{"o":47515.2829591421,"h":47535.0382484442,"l":46552.9515501238,"c":46609.8780647904,"v":508273.0764510162,"t":1721707200}
+{"o":46609.8780647904,"h":46667.7065758924,"l":46102.6335513966,"c":46290.0944045446,"v":524188.739348435,"t":1721710800}
+{"o":46290.0944045446,"h":46701.4213388725,"l":46192.5255495526,"c":46446.1094790728,"v":534264.3194779718,"t":1721714400}
+{"o":46446.1094790728,"h":46774.7257185078,"l":46380.450415819,"c":46706.9943568075,"v":422950.2156287433,"t":1721718000}
+{"o":46706.9943568075,"h":47252.2917296066,"l":46624.7340051441,"c":47047.9481775256,"v":418125.7696750775,"t":1721721600}
+{"o":47047.9481775256,"h":47299.0798681166,"l":46891.0404426368,"c":47193.3570732109,"v":380059.6276119139,"t":1721725200}
+{"o":47193.3570732109,"h":47421.3887502216,"l":47045.7818507594,"c":47045.7818507594,"v":361766.0336970816,"t":1721728800}
+{"o":47045.7818507594,"h":47045.7818507594,"l":46215.7118763072,"c":46594.6876637119,"v":444106.855440949,"t":1721732400}
+{"o":46594.6876637119,"h":46718.8527502408,"l":46250.987106656,"c":46553.4886125188,"v":403224.8255160914,"t":1721736000}
+{"o":46553.4886125188,"h":46676.9584603345,"l":45704.2013582505,"c":46132.6494911367,"v":594288.9059070939,"t":1721739600}
+{"o":46132.6494911367,"h":47337.4743948827,"l":46072.5259631709,"c":47278.1872081793,"v":700283.149151803,"t":1721743200}
+{"o":47278.1872081793,"h":47309.4378112937,"l":46644.0207132582,"c":46855.1470608726,"v":794281.0763968901,"t":1721746800}
+{"o":46855.1470608726,"h":46966.8022579812,"l":45477.6311836144,"c":45543.8951825209,"v":717766.418263889,"t":1721750400}
+{"o":45543.8951825209,"h":46184.0730215998,"l":45287.36560583,"c":46106.9680568876,"v":830073.0988160446,"t":1721754000}
+{"o":46106.9680568876,"h":46268.6794778332,"l":45748.9431839122,"c":45799.6599360646,"v":610845.1243346542,"t":1721757600}
+{"o":45799.6599360646,"h":46124.9037791592,"l":45525.1753567059,"c":45635.2354296695,"v":550982.6473775782,"t":1721761200}
+{"o":45635.2354296695,"h":46240.7533317989,"l":45604.0371054714,"c":46127.4413848597,"v":516393.390010842,"t":1721764800}
+{"o":46127.4413848597,"h":46395.7591803855,"l":45922.7871353637,"c":45922.7871353637,"v":520055.4236858304,"t":1721768400}
+{"o":45922.7871353637,"h":46100.0567670982,"l":45493.7796635343,"c":45875.2688564797,"v":440473.1485788211,"t":1721772000}
+{"o":45875.2688564797,"h":46007.5378352159,"l":45441.1957023776,"c":45907.8166452339,"v":399945.9840641442,"t":1721775600}
+{"o":45907.8166452339,"h":46260.8554223316,"l":45381.0925172869,"c":45396.034015492,"v":446296.2418662311,"t":1721779200}
+{"o":45396.034015492,"h":45986.7480619146,"l":45356.3447120082,"c":45531.3982271158,"v":415980.3205932694,"t":1721782800}
+{"o":45531.3982271158,"h":46020.0343872034,"l":45398.1734795817,"c":46000.5798138481,"v":376008.285769876,"t":1721786400}
+{"o":46000.5798138481,"h":46316.0152306952,"l":45833.6326501137,"c":46081.5662277277,"v":354001.8666287453,"t":1721790000}
+{"o":46081.5662277277,"h":46132.283629515,"l":45856.6499201969,"c":46043.3355524489,"v":328792.9431445124,"t":1721793600}
+{"o":46043.3355524489,"h":46060.2586113648,"l":45703.3249038327,"c":45948.7479305235,"v":362815.485860998,"t":1721797200}
+{"o":45948.7479305235,"h":46237.3645426786,"l":45842.5777785161,"c":46119.1819777435,"v":317085.9735056894,"t":1721800800}
+{"o":46119.1819777435,"h":46337.9811143403,"l":46035.3335603792,"c":46227.3555366514,"v":336258.7562760355,"t":1721804400}
+{"o":46227.3555366514,"h":47075.8504505128,"l":46086.8001569982,"c":46881.9970384151,"v":470083.7709090839,"t":1721808000}
+{"o":46881.9970384151,"h":46981.3148709291,"l":46681.5438504693,"c":46833.209403804,"v":384818.2810002484,"t":1721811600}
+{"o":46833.209403804,"h":47152.4456649498,"l":46777.3356910371,"c":47095.3355182305,"v":358522.2072766832,"t":1721815200}
+{"o":47095.3355182305,"h":47362.6163424822,"l":47077.2233859975,"c":47176.9861619505,"v":368684.8488912918,"t":1721818800}
+{"o":47176.9861619505,"h":47231.7265231968,"l":46769.6112613619,"c":46841.0940979442,"v":380686.4775883216,"t":1721822400}
+{"o":46841.0940979442,"h":47512.6739906838,"l":46802.8641292554,"c":47060.1582818538,"v":477224.1372444278,"t":1721826000}
+{"o":47060.1582818538,"h":48266.5064324025,"l":46993.1027050808,"c":48038.8263837891,"v":609619.8671369796,"t":1721829600}
+{"o":48038.8263837891,"h":48226.4766873467,"l":47164.920577536,"c":47184.6076815043,"v":583022.2932471132,"t":1721833200}
+{"o":47184.6076815043,"h":47909.4679040626,"l":46820.4242939196,"c":47909.4679040626,"v":603978.0892398525,"t":1721836800}
+{"o":47909.4679040626,"h":48433.2796351547,"l":47875.4221475945,"c":48184.3915957552,"v":565538.4253064527,"t":1721840400}
+{"o":48184.3915957552,"h":48216.6533714256,"l":47082.1379120434,"c":47190.5734020811,"v":585455.7725162872,"t":1721844000}
+{"o":47190.5734020811,"h":47774.7270460961,"l":47045.7867486794,"c":47264.0357184359,"v":511113.8294672042,"t":1721847600}
+{"o":47264.0357184359,"h":47849.0424502688,"l":47264.0357184359,"c":47785.8140282506,"v":469365.397802814,"t":1721851200}
+{"o":47785.8140282506,"h":47825.2977012829,"l":46615.3694305922,"c":47087.947700819,"v":668895.434971365,"t":1721854800}
+{"o":47087.947700819,"h":47558.8867050138,"l":47014.1673134167,"c":47057.0299309273,"v":573910.3791119093,"t":1721858400}
+{"o":47057.0299309273,"h":47276.468842202,"l":46712.9301198552,"c":47234.2742850725,"v":528154.8001209644,"t":1721862000}
+{"o":47234.2742850725,"h":47655.6861526106,"l":47001.7574040926,"c":47372.6798236063,"v":470183.3220065339,"t":1721865600}
+{"o":47372.6798236063,"h":47373.9243363825,"l":45679.0679398173,"c":46518.0099580618,"v":1091550.6311481625,"t":1721869200}
+{"o":46518.0099580618,"h":46519.1561568915,"l":44675.1516257381,"c":45310.2661411258,"v":894738.5405010383,"t":1721872800}
+{"o":45310.2661411258,"h":45396.883427859,"l":44919.1124525633,"c":45254.9882527884,"v":498483.122257727,"t":1721876400}
+{"o":45254.9882527884,"h":45847.5978206263,"l":44961.6197756016,"c":45642.7648234373,"v":444782.6121834634,"t":1721880000}
+{"o":45642.7648234373,"h":45870.3356075725,"l":45178.9940320383,"c":45246.6906617562,"v":358061.4781118094,"t":1721883600}
+{"o":45246.6906617562,"h":45625.3950785002,"l":45034.6251127335,"c":45529.8540970783,"v":374057.0803056028,"t":1721887200}
+{"o":45529.8540970783,"h":45652.9722779828,"l":44917.2479771495,"c":44947.1300838411,"v":398465.9733319906,"t":1721890800}
+{"o":44947.1300838411,"h":45357.9420144633,"l":44751.4528777713,"c":45174.9423229281,"v":452603.4680635822,"t":1721894400}
+{"o":45174.9423229281,"h":45428.6704906548,"l":44996.073507012,"c":45083.261777978,"v":371264.0432102815,"t":1721898000}
+{"o":45083.261777978,"h":45101.0237886119,"l":44339.1035501348,"c":44556.6861708743,"v":569753.8054210019,"t":1721901600}
+{"o":44556.6861708743,"h":44922.1785071934,"l":44484.9918134623,"c":44784.242863611,"v":490797.9196772393,"t":1721905200}
+{"o":44784.242863611,"h":45050.8709689208,"l":44132.2698252988,"c":44428.9778860599,"v":629613.7317287668,"t":1721908800}
+{"o":44428.9778860599,"h":44775.4770108913,"l":44179.9518131096,"c":44596.970534242,"v":665025.7718325584,"t":1721912400}
+{"o":44596.970534242,"h":45487.9471226846,"l":43978.7433179385,"c":45453.5979006519,"v":840018.9717899874,"t":1721916000}
+{"o":45453.5979006519,"h":45650.1601526807,"l":45001.0480911766,"c":45206.0090186601,"v":665339.2472439761,"t":1721919600}
+{"o":45206.0090186601,"h":45760.082508121,"l":44972.2159608151,"c":45294.3253008794,"v":692524.7604017422,"t":1721923200}
+{"o":45294.3253008794,"h":45568.7683687269,"l":44999.359983209,"c":45172.2117251387,"v":573185.7474609915,"t":1721926800}
+{"o":45172.2117251387,"h":45351.837423438,"l":44320.8397398222,"c":44469.3953604904,"v":612254.2107483622,"t":1721930400}
+{"o":44469.3953604904,"h":44775.3201193755,"l":44200.728767902,"c":44604.728810797,"v":636881.0838845619,"t":1721934000}
+{"o":44604.728810797,"h":45236.1524035184,"l":43914.7826142693,"c":45236.1524035184,"v":633522.223777158,"t":1721937600}
+{"o":45236.1524035184,"h":45795.9310043904,"l":45021.119429176,"c":45604.7579886294,"v":676807.8197018979,"t":1721941200}
+{"o":45604.7579886294,"h":45844.6727838042,"l":45404.5417306967,"c":45706.7012504859,"v":494102.4424866871,"t":1721944800}
+{"o":45706.7012504859,"h":45865.7695890731,"l":45419.0979697955,"c":45602.2124425743,"v":441763.5382384511,"t":1721948400}
+{"o":45602.2124425743,"h":46032.7370917024,"l":45553.8771226876,"c":45882.4752084198,"v":469607.4494248679,"t":1721952000}
+{"o":45882.4752084198,"h":46233.2360841553,"l":45786.6952707612,"c":46177.2211502998,"v":511414.3900903363,"t":1721955600}
+{"o":46177.2211502998,"h":46710.6798701364,"l":46127.519871134,"c":46597.3122897366,"v":498602.8956890819,"t":1721959200}
+{"o":46597.3122897366,"h":46941.6267911356,"l":46463.5499753067,"c":46623.6874074661,"v":551640.8663456414,"t":1721962800}
+{"o":46623.6874074661,"h":47056.9936800011,"l":46596.956234184,"c":47009.0057722619,"v":467603.7974498134,"t":1721966400}
+{"o":47009.0057722619,"h":47152.2462087186,"l":46810.3853418724,"c":46969.3101000257,"v":435259.5211716992,"t":1721970000}
+{"o":46969.3101000257,"h":47152.8512482339,"l":46899.8016127583,"c":47009.6639894964,"v":369060.8730664167,"t":1721973600}
+{"o":47009.6639894964,"h":47153.5287912253,"l":46872.5112221422,"c":46900.613500102,"v":348095.9885079908,"t":1721977200}
+{"o":46900.613500102,"h":47311.6471691652,"l":46883.2059107284,"c":47263.7845408748,"v":381806.6144381028,"t":1721980800}
+{"o":47263.7845408748,"h":47773.2380673447,"l":47263.7845408748,"c":47493.206524021,"v":461601.153591939,"t":1721984400}
+{"o":47493.206524021,"h":47659.1803199417,"l":47284.259337518,"c":47383.163983825,"v":438224.7594550189,"t":1721988000}
+{"o":47383.163983825,"h":47494.6837880289,"l":47260.292560765,"c":47421.3491956549,"v":357034.2461849544,"t":1721991600}
+{"o":47421.3491956549,"h":47608.3619119603,"l":47185.6527537999,"c":47291.3224211692,"v":414058.1487401699,"t":1721995200}
+{"o":47291.3224211692,"h":48646.0987037639,"l":47105.0884379863,"c":48484.2845767419,"v":539063.3101375969,"t":1721998800}
+{"o":48484.2845767419,"h":48585.5611147549,"l":47544.7153030834,"c":48016.8135505222,"v":702371.2223370525,"t":1722002400}
+{"o":48016.8135505222,"h":48346.4101099835,"l":47956.0366322277,"c":48167.7425136091,"v":534357.2018021058,"t":1722006000}
+{"o":48167.7425136091,"h":48310.53701656,"l":47955.8924941688,"c":48074.9861996865,"v":459435.8341750966,"t":1722009600}
+{"o":48074.9861996865,"h":48462.4153758106,"l":48041.4242277734,"c":48239.9758714789,"v":415123.2817542588,"t":1722013200}
+{"o":48239.9758714789,"h":48428.7313172774,"l":48150.74006317,"c":48424.6808953901,"v":396042.0828330896,"t":1722016800}
+{"o":48424.6808953901,"h":48554.0587294191,"l":48247.1385208097,"c":48362.1421727381,"v":422824.4894860972,"t":1722020400}
+{"o":48362.1421727381,"h":48386.4285947196,"l":48044.1160412926,"c":48166.2165192935,"v":382356.8549181041,"t":1722024000}
+{"o":48166.2165192935,"h":48534.3753117835,"l":48075.1937121353,"c":48377.69962459,"v":364221.4041386999,"t":1722027600}
+{"o":48377.69962459,"h":48646.808953753,"l":48281.0229559951,"c":48622.64030798,"v":353694.7912357524,"t":1722031200}
+{"o":48622.64030798,"h":48740.6347673334,"l":48506.3580404183,"c":48563.430040575,"v":342371.1252125981,"t":1722034800}
+{"o":48563.430040575,"h":48657.0608179853,"l":48271.1324316482,"c":48412.1050811416,"v":380622.6252445452,"t":1722038400}
+{"o":48412.1050811416,"h":48423.5710889041,"l":48169.9568793614,"c":48208.5757586326,"v":335736.4054168462,"t":1722042000}
+{"o":48208.5757586326,"h":48866.0405617111,"l":48115.9001601004,"c":48803.1064619053,"v":368658.6712555184,"t":1722045600}
+{"o":48803.1064619053,"h":49062.9777000485,"l":48427.3558783837,"c":48485.4571848729,"v":380642.5294139648,"t":1722049200}
+{"o":48485.4571848729,"h":48828.8015709627,"l":48438.0230491541,"c":48828.8015709627,"v":315718.3752358438,"t":1722052800}
+{"o":48828.8015709627,"h":49104.2476367288,"l":48725.6467074722,"c":48750.0474177701,"v":365734.680649174,"t":1722056400}
+{"o":48750.0474177701,"h":49079.3627103307,"l":48720.3983338062,"c":49027.2501486361,"v":331225.1733134589,"t":1722060000}
+{"o":49027.2501486361,"h":49410.226057431,"l":48794.5300016229,"c":49314.3031442793,"v":432511.7503241617,"t":1722063600}
+{"o":49314.3031442793,"h":49712.7048201573,"l":49309.9111286245,"c":49674.4422195049,"v":441972.5276269002,"t":1722067200}
+{"o":49674.4422195049,"h":49679.1225289346,"l":49419.6559044023,"c":49460.5757060135,"v":390741.7593221306,"t":1722070800}
+{"o":49460.5757060135,"h":49499.6273754263,"l":49164.8826001071,"c":49202.3065123758,"v":350852.8469487907,"t":1722074400}
+{"o":49202.3065123758,"h":49234.8119833293,"l":48918.3545060785,"c":49200.1098231031,"v":439437.001489364,"t":1722078000}
+{"o":49200.1098231031,"h":49582.4885533065,"l":49197.0743964601,"c":49389.2281388187,"v":418227.1354926965,"t":1722081600}
+{"o":49389.2281388187,"h":49958.0131648865,"l":49327.782076941,"c":49760.3936560952,"v":499663.0551022697,"t":1722085200}
+{"o":49760.3936560952,"h":49813.7804322472,"l":48944.7520246464,"c":49154.6555663547,"v":579047.7289585997,"t":1722088800}
+{"o":49154.6555663547,"h":49226.4263994727,"l":48181.9568842093,"c":48424.2791894114,"v":646384.6104385632,"t":1722092400}
+{"o":48424.2791894114,"h":48628.585417162,"l":48182.9472863593,"c":48239.1745356991,"v":519951.2878179454,"t":1722096000}
+{"o":48239.1745356991,"h":48442.2100623233,"l":47896.6417968202,"c":47980.6080204618,"v":581785.3074119936,"t":1722099600}
+{"o":47980.6080204618,"h":48525.8958312426,"l":47940.6191469788,"c":48114.3705864948,"v":493863.1948224773,"t":1722103200}
+{"o":48114.3705864948,"h":48202.7907463987,"l":47622.209614289,"c":48165.2309915833,"v":638669.8742620492,"t":1722106800}
+{"o":48165.2309915833,"h":48629.8067500787,"l":47277.6239369379,"c":48583.2820047816,"v":994043.3152162384,"t":1722110400}
+{"o":48583.2820047816,"h":49547.0131046857,"l":48293.5489122276,"c":49361.1684481104,"v":1164812.2799708694,"t":1722114000}
+{"o":49361.1684481104,"h":49561.5421617992,"l":49174.0314656122,"c":49273.0691981059,"v":888266.4261922039,"t":1722117600}
+{"o":49273.0691981059,"h":49273.0691981059,"l":48737.3810784717,"c":48819.0158811246,"v":848987.2785389918,"t":1722121200}
+{"o":48819.0158811246,"h":49135.0389962915,"l":48422.8300998508,"c":49063.6594215201,"v":1338046.8026268762,"t":1722124800}
+{"o":49063.6594215201,"h":49524.6913290994,"l":49042.3485486376,"c":49278.9785131411,"v":881599.0075719884,"t":1722128400}
+{"o":49278.9785131411,"h":49412.0824035223,"l":49012.1150694195,"c":49110.1504651226,"v":628206.1517765236,"t":1722132000}
+{"o":49110.1504651226,"h":49137.6441204163,"l":48832.972560738,"c":48921.7733414907,"v":622221.1007353646,"t":1722135600}
+{"o":48921.7733414907,"h":49053.1326766476,"l":48344.9027339856,"c":48358.4271041787,"v":503263.7163294886,"t":1722139200}
+{"o":48358.4271041787,"h":48550.2649489989,"l":48062.4771644462,"c":48466.8373926253,"v":538636.9622477795,"t":1722142800}
+{"o":48466.8373926253,"h":48531.519275301,"l":48200.7061876872,"c":48343.5057188428,"v":474039.5317318254,"t":1722146400}
+{"o":48343.5057188428,"h":48833.3229136412,"l":48216.0696322175,"c":48784.9227922992,"v":522927.8687960661,"t":1722150000}
+{"o":48784.9227922992,"h":48952.0972686034,"l":48571.255100509,"c":48754.8748832279,"v":396621.2834026435,"t":1722153600}
+{"o":48754.8748832279,"h":48975.8944737108,"l":48697.4730957425,"c":48738.6163674277,"v":378849.4438725741,"t":1722157200}
+{"o":48738.6163674277,"h":49030.9002132057,"l":48688.9030444848,"c":48957.5603529061,"v":399147.9429959189,"t":1722160800}
+{"o":48957.5603529061,"h":49317.2797419618,"l":48947.8928876866,"c":49164.4947041573,"v":538795.4017522827,"t":1722164400}
+{"o":49164.4947041573,"h":49463.2142436888,"l":49035.3492575588,"c":49316.602413008,"v":577994.9231777206,"t":1722168000}
+{"o":49316.602413008,"h":49530.504342063,"l":49231.3900427786,"c":49450.1675359812,"v":519499.4179233019,"t":1722171600}
+{"o":49450.1675359812,"h":49523.8165738531,"l":48856.2242939739,"c":49026.5036144294,"v":670245.4492781023,"t":1722175200}
+{"o":49026.5036144294,"h":49103.9943353625,"l":48768.7753987196,"c":48850.1296634905,"v":592300.4422569235,"t":1722178800}
+{"o":48850.1296634905,"h":49090.6736091365,"l":48671.9123226794,"c":48724.2764119578,"v":512544.0577923513,"t":1722182400}
+{"o":48724.2764119578,"h":48914.0931177395,"l":48592.2827527508,"c":48788.605097933,"v":453912.7590850691,"t":1722186000}
+{"o":48788.605097933,"h":49219.5177241197,"l":48708.7871334094,"c":49118.9140286469,"v":473563.796125804,"t":1722189600}
+{"o":49118.9140286469,"h":49236.8563235652,"l":48915.9512770429,"c":49025.9989878512,"v":496621.091745391,"t":1722193200}
+{"o":49025.9989878512,"h":49191.5187872293,"l":48925.5173526192,"c":49151.6484958386,"v":499093.2152730222,"t":1722196800}
+{"o":49151.6484958386,"h":49190.6365677125,"l":48742.0109690828,"c":48974.4073814996,"v":536884.8157127398,"t":1722200400}
+{"o":48974.4073814996,"h":49102.9494250715,"l":48477.1410685257,"c":48669.214802269,"v":581821.2474608846,"t":1722204000}
+{"o":48669.214802269,"h":49132.2307780669,"l":48570.9454503993,"c":49066.3304675823,"v":416122.4691855763,"t":1722207600}
+{"o":49066.3304675823,"h":50190.1468426116,"l":48934.0374246335,"c":49911.3335782329,"v":588608.3565635558,"t":1722211200}
+{"o":49911.3335782329,"h":50142.8718903021,"l":49692.7374669428,"c":49772.1394151291,"v":505742.4776352948,"t":1722214800}
+{"o":49772.1394151291,"h":51072.5314680912,"l":49697.6929634826,"c":51016.6010192172,"v":579475.6231287755,"t":1722218400}
+{"o":51016.6010192172,"h":51290.9711627821,"l":50855.4339347935,"c":50996.966419598,"v":538029.1334110354,"t":1722222000}
+{"o":50996.966419598,"h":51392.1232253667,"l":50919.7760667545,"c":51355.9734629397,"v":451357.5455362746,"t":1722225600}
+{"o":51355.9734629397,"h":51454.0123298817,"l":51178.9479411011,"c":51361.8856252032,"v":500199.8877143016,"t":1722229200}
+{"o":51361.8856252032,"h":51406.1806904658,"l":51093.5576169913,"c":51127.2830072833,"v":492302.7938555035,"t":1722232800}
+{"o":51127.2830072833,"h":51210.7271459212,"l":50707.2142267833,"c":51014.8753037596,"v":483662.2412198911,"t":1722236400}
+{"o":51014.8753037596,"h":51048.2420026421,"l":50753.1040247018,"c":50837.0483672992,"v":374543.4583273834,"t":1722240000}
+{"o":50837.0483672992,"h":50969.090350263,"l":50761.9843793946,"c":50931.3614942934,"v":313545.5979350469,"t":1722243600}
+{"o":50931.3614942934,"h":50934.9061649632,"l":50578.2755508262,"c":50634.4999297518,"v":366122.7464210835,"t":1722247200}
+{"o":50634.4999297518,"h":50913.3914958178,"l":50498.1699663538,"c":50641.5965584641,"v":421031.0112635267,"t":1722250800}
+{"o":50641.5965584641,"h":51228.0715826929,"l":50588.7515403923,"c":51075.5219086683,"v":526827.8428108897,"t":1722254400}
+{"o":51075.5219086683,"h":51144.5981006166,"l":50511.1969716092,"c":50589.0364265102,"v":593396.3871468964,"t":1722258000}
+{"o":50589.0364265102,"h":50658.6989750425,"l":49554.447198721,"c":49780.4032476449,"v":778764.534982275,"t":1722261600}
+{"o":49780.4032476449,"h":49938.2024117139,"l":49249.4044235678,"c":49616.3444891323,"v":850156.1197489568,"t":1722265200}
+{"o":49616.3444891323,"h":49739.7720435453,"l":48856.6799870375,"c":49017.5185202801,"v":679560.1288881433,"t":1722268800}
+{"o":49017.5185202801,"h":49598.3513122912,"l":48922.6490312336,"c":49515.913323849,"v":555374.9982938173,"t":1722272400}
+{"o":49515.913323849,"h":49717.307694494,"l":49223.7239907181,"c":49260.7268107161,"v":493770.9455006503,"t":1722276000}
+{"o":49260.7268107161,"h":49576.5707305948,"l":49089.2159001245,"c":49575.0923092545,"v":466766.8737033229,"t":1722279600}
+{"o":49575.0923092545,"h":49887.96369827,"l":49261.4910371475,"c":49295.2215723134,"v":488503.2410226015,"t":1722283200}
+{"o":49295.2215723134,"h":49321.5442656502,"l":48553.7781845027,"c":48784.7307835823,"v":526855.7918451331,"t":1722286800}
+{"o":48784.7307835823,"h":49124.0403946778,"l":48590.0253274288,"c":48615.8978896345,"v":522422.1432362493,"t":1722290400}
+{"o":48615.8978896345,"h":48722.3675353495,"l":48187.3896420653,"c":48422.0982756937,"v":573639.6725619603,"t":1722294000}
+{"o":48422.0982756937,"h":48753.5970402706,"l":48070.5704837572,"c":48516.2704893403,"v":606978.4173870787,"t":1722297600}
+{"o":48516.2704893403,"h":48734.7017868288,"l":47830.2529618252,"c":47866.7478147321,"v":494802.1827925794,"t":1722301200}
+{"o":47866.7478147321,"h":48192.2151936585,"l":47582.6496506035,"c":47996.7483659071,"v":515042.9191648129,"t":1722304800}
+{"o":47996.7483659071,"h":48490.4024501219,"l":47890.355832114,"c":48443.9140563649,"v":559176.3811111432,"t":1722308400}
+{"o":48443.9140563649,"h":48819.8074977655,"l":48346.235895811,"c":48812.4274458846,"v":465921.9214521948,"t":1722312000}
+{"o":48812.4274458846,"h":49004.7157654873,"l":48096.2462166163,"c":48278.6651242114,"v":544085.1704947911,"t":1722315600}
+{"o":48278.6651242114,"h":48523.3147763927,"l":48221.5808886408,"c":48424.0163057449,"v":416735.6145222702,"t":1722319200}
+{"o":48424.0163057449,"h":48712.3758523176,"l":48368.9958087195,"c":48395.5903721407,"v":442025.7969647273,"t":1722322800}
+{"o":48395.5903721407,"h":48512.8383695201,"l":47992.3379390223,"c":48032.4073283323,"v":456957.1521033655,"t":1722326400}
+{"o":48032.4073283323,"h":48294.8879453029,"l":48025.6428682513,"c":48171.713259624,"v":418850.3707678122,"t":1722330000}
+{"o":48171.713259624,"h":48228.2939718893,"l":47833.5713278775,"c":47975.0083852955,"v":488175.911110029,"t":1722333600}
+{"o":47975.0083852955,"h":48067.5632324549,"l":47781.8165025342,"c":48021.7312862839,"v":373957.3712690096,"t":1722337200}
+{"o":48021.7312862839,"h":48155.3330687682,"l":47572.0596207575,"c":48125.5991518884,"v":428378.4602384988,"t":1722340800}
+{"o":48125.5991518884,"h":48447.2700693573,"l":47580.4425770703,"c":47647.8653461862,"v":602205.8887717309,"t":1722344400}
+{"o":47647.8653461862,"h":48268.7428342445,"l":47425.8579098029,"c":47916.3123651201,"v":769919.7651743572,"t":1722348000}
+{"o":47916.3123651201,"h":48264.8954301009,"l":47515.9697852948,"c":48026.4034770418,"v":636862.1165152629,"t":1722351600}
+{"o":48026.4034770418,"h":48162.5080403154,"l":47714.6089905849,"c":47720.3926411288,"v":544669.0011540091,"t":1722355200}
+{"o":47720.3926411288,"h":47745.8069764865,"l":47001.072073195,"c":47069.7662120902,"v":645587.8810861519,"t":1722358800}
+{"o":47069.7662120902,"h":47322.5027881604,"l":46877.9110244205,"c":47205.8494760297,"v":566770.1100371996,"t":1722362400}
+{"o":47205.8494760297,"h":47279.9751868352,"l":46773.7417355889,"c":47206.786842183,"v":581005.7662255655,"t":1722366000}
+{"o":47206.786842183,"h":47737.4200864096,"l":46573.790718685,"c":47680.4215016086,"v":649659.8486814209,"t":1722369600}
+{"o":47680.4215016086,"h":47745.3612292329,"l":47489.3671979674,"c":47625.7729132472,"v":441798.3143046672,"t":1722373200}
+{"o":47625.7729132472,"h":47651.2260711216,"l":47410.1697028273,"c":47587.2232644058,"v":392087.5633851212,"t":1722376800}
+{"o":47587.2232644058,"h":47754.2781109756,"l":47453.372389358,"c":47533.9801750517,"v":330851.730723517,"t":1722380400}
+{"o":47533.9801750517,"h":48008.9563267687,"l":47249.6956900213,"c":47961.1184612112,"v":456791.0337436002,"t":1722384000}
+{"o":47961.1184612112,"h":48175.7918625754,"l":47706.978995767,"c":48129.8048376378,"v":394270.0246123626,"t":1722387600}
+{"o":48129.8048376378,"h":48213.1890192441,"l":47766.5806702474,"c":47857.5288725983,"v":369544.097740059,"t":1722391200}
+{"o":47857.5288725983,"h":48159.7066027743,"l":47813.4820223174,"c":48016.0999521885,"v":398120.7613143545,"t":1722394800}
+{"o":48016.0999521885,"h":48049.7334042811,"l":47262.483511908,"c":47531.5400016179,"v":430476.2811690019,"t":1722398400}
+{"o":47531.5400016179,"h":48253.8910779112,"l":47286.8713802273,"c":48213.4290941271,"v":473069.5066739944,"t":1722402000}
+{"o":48213.4290941271,"h":48730.5043747375,"l":48159.04242671,"c":48667.5564025865,"v":477857.7117766294,"t":1722405600}
+{"o":48667.5564025865,"h":48778.3493611806,"l":48522.6880886746,"c":48574.5917571601,"v":383975.7310451421,"t":1722409200}
+{"o":48574.5917571601,"h":48840.2416352191,"l":48404.6271978448,"c":48796.6323170292,"v":403681.3626942699,"t":1722412800}
+{"o":48796.6323170292,"h":48952.7982540391,"l":48586.3735880349,"c":48694.8114742709,"v":350569.976664212,"t":1722416400}
+{"o":48694.8114742709,"h":48721.3398005606,"l":48294.7625276832,"c":48318.1716917436,"v":337378.8076934179,"t":1722420000}
+{"o":48318.1716917436,"h":48473.6463998009,"l":48104.6456635583,"c":48191.1812770427,"v":379821.5228274532,"t":1722423600}
+{"o":48191.1812770427,"h":48400.1902144055,"l":48041.587664943,"c":48058.4401978156,"v":365243.3406272533,"t":1722427200}
+{"o":48058.4401978156,"h":48888.9849742336,"l":48045.6673854851,"c":48454.3630402981,"v":449190.7885524322,"t":1722430800}
+{"o":48454.3630402981,"h":48755.6713353496,"l":47779.4249456643,"c":47905.7207495694,"v":560965.7749288413,"t":1722434400}
+{"o":47905.7207495694,"h":48067.4075656079,"l":47689.8272957904,"c":47755.4148577548,"v":442861.1142934441,"t":1722438000}
+{"o":47755.4148577548,"h":48279.9911149257,"l":47619.297146262,"c":47800.8228952549,"v":448382.803885601,"t":1722441600}
+{"o":47800.8228952549,"h":48460.5984511423,"l":47684.8885171504,"c":48258.6893342963,"v":449289.0519210159,"t":1722445200}
+{"o":48258.6893342963,"h":48344.8180696281,"l":47464.8134636045,"c":47939.3897571174,"v":596463.5257968123,"t":1722448800}
+{"o":47939.3897571174,"h":48135.9553991262,"l":46443.1599452148,"c":46841.313570722,"v":911859.3667551593,"t":1722452400}
+{"o":46841.313570722,"h":46919.2900131826,"l":46001.8879413995,"c":46029.7542294832,"v":721525.2305433039,"t":1722456000}
+{"o":46029.7542294832,"h":46467.7282690292,"l":45808.63595719,"c":46129.5579864401,"v":537393.0699021383,"t":1722459600}
+{"o":46129.5579864401,"h":46129.5579864401,"l":45593.4146087173,"c":45980.0068264301,"v":466232.3083949059,"t":1722463200}
+{"o":45980.0068264301,"h":46010.0620772855,"l":45531.0511824653,"c":45559.8906813592,"v":380368.1465532794,"t":1722466800}
+{"o":45559.8906813592,"h":45873.1630282566,"l":45403.7338377561,"c":45625.1742933614,"v":462619.2860733618,"t":1722470400}
+{"o":45625.1742933614,"h":45739.5955673606,"l":45147.4472450518,"c":45410.1860838998,"v":430504.2308977602,"t":1722474000}
+{"o":45410.1860838998,"h":45524.4599841532,"l":44884.2829326616,"c":45111.0163881139,"v":558747.2536930843,"t":1722477600}
+{"o":45111.0163881139,"h":45111.0286834977,"l":44688.5224862519,"c":44735.9450121434,"v":531411.3279461024,"t":1722481200}
+{"o":44735.9450121434,"h":44865.1972520919,"l":44040.7266502289,"c":44192.8076280765,"v":520566.7007868801,"t":1722484800}
+{"o":44192.8076280765,"h":44963.1671086086,"l":44043.3703460479,"c":44840.2529601256,"v":657783.7725359129,"t":1722488400}
+{"o":44840.2529601256,"h":45031.0297048953,"l":44659.0668879381,"c":44691.3931459035,"v":518022.9397659765,"t":1722492000}
+{"o":44691.3931459035,"h":44952.4902494452,"l":44536.0316239486,"c":44632.5430274444,"v":379602.7987750897,"t":1722495600}
+{"o":44632.5430274444,"h":44938.0593774389,"l":44600.2078218172,"c":44918.591296341,"v":326860.6329705733,"t":1722499200}
+{"o":44918.591296341,"h":45080.5752142363,"l":44572.357008356,"c":44616.3389585772,"v":352136.8012874452,"t":1722502800}
+{"o":44616.3389585772,"h":44881.3378634458,"l":44559.2933125892,"c":44856.7084992822,"v":293597.0853113148,"t":1722506400}
+{"o":44856.7084992822,"h":45082.7581962545,"l":44693.6417779261,"c":45009.0499451197,"v":342371.6514132781,"t":1722510000}
+{"o":45009.0499451197,"h":45478.9847227521,"l":44952.9000066594,"c":45352.7937456485,"v":427487.3999670281,"t":1722513600}
+{"o":45352.7937456485,"h":45468.5704094737,"l":44850.3110873252,"c":45012.9359268363,"v":405318.4331169045,"t":1722517200}
+{"o":45012.9359268363,"h":45104.1468077923,"l":43662.0696319712,"c":43669.6415457929,"v":541965.1470346951,"t":1722520800}
+{"o":43669.6415457929,"h":43765.2844596575,"l":42823.5017636874,"c":43156.3556114543,"v":842664.7916302388,"t":1722524400}
+{"o":43156.3556114543,"h":43204.3067751144,"l":42547.768731682,"c":43034.7395714196,"v":722667.1138211959,"t":1722528000}
+{"o":43034.7395714196,"h":43066.2551312945,"l":42325.6429380598,"c":43015.8020067083,"v":524152.2960064475,"t":1722531600}
+{"o":43015.8020067083,"h":43036.929165624,"l":41878.440734939,"c":42404.6416785596,"v":629902.6070590605,"t":1722535200}
+{"o":42404.6416785596,"h":43134.1336922292,"l":42369.1629425164,"c":43063.7766904268,"v":557210.8174661055,"t":1722538800}
+{"o":43063.7766904268,"h":43799.4873045283,"l":42736.8275364363,"c":43722.237030289,"v":537032.1249878078,"t":1722542400}
+{"o":43722.237030289,"h":44484.3737372994,"l":43639.5659661085,"c":44113.3201191376,"v":562079.5777829817,"t":1722546000}
+{"o":44113.3201191376,"h":44667.1591879114,"l":44055.9092059866,"c":44409.1786825876,"v":521821.2325811148,"t":1722549600}
+{"o":44409.1786825876,"h":44622.6067584132,"l":44278.4828311372,"c":44376.9882439645,"v":410221.205994136,"t":1722553200}
+{"o":44376.9882439645,"h":44943.2932274888,"l":44282.9472012389,"c":44301.8924472296,"v":406513.3462737708,"t":1722556800}
+{"o":44301.8924472296,"h":44301.8924472296,"l":43565.1663553343,"c":43618.8512023344,"v":463855.7366232471,"t":1722560400}
+{"o":43618.8512023344,"h":43824.2567232217,"l":42843.5924285344,"c":43286.1847535219,"v":510694.6710404917,"t":1722564000}
+{"o":43286.1847535219,"h":43712.3498833904,"l":43110.8028568893,"c":43578.518825019,"v":368585.9194591964,"t":1722567600}
+{"o":43578.518825019,"h":43797.096688262,"l":43428.2524905506,"c":43797.096688262,"v":318659.6456440691,"t":1722571200}
+{"o":43797.096688262,"h":43815.0303755685,"l":43006.4760570533,"c":43057.0013300462,"v":343261.7057371554,"t":1722574800}
+{"o":43057.0013300462,"h":43177.565406335,"l":42190.8387329558,"c":42968.464206944,"v":426483.3337124622,"t":1722578400}
+{"o":42968.464206944,"h":43069.9240101939,"l":42476.539799309,"c":42821.7675536674,"v":348060.0823503919,"t":1722582000}
+{"o":42821.7675536674,"h":43308.0006428891,"l":42534.9091155663,"c":43288.1747903041,"v":351447.2732119864,"t":1722585600}
+{"o":43288.1747903041,"h":43613.0303577526,"l":43271.2924346329,"c":43469.6852141351,"v":402023.9787202635,"t":1722589200}
+{"o":43469.6852141351,"h":43735.9737603446,"l":43299.1034134033,"c":43596.1978632404,"v":328487.3287853507,"t":1722592800}
+{"o":43596.1978632404,"h":43853.9981630249,"l":43505.9930468689,"c":43587.8993062166,"v":328644.5611127653,"t":1722596400}
+{"o":43587.8993062166,"h":43845.58908958,"l":43056.8037118121,"c":43486.7191117795,"v":586589.7776967062,"t":1722600000}
+{"o":43486.7191117795,"h":44445.7421151602,"l":43145.4763608228,"c":44050.2828218749,"v":602307.0889580874,"t":1722603600}
+{"o":44050.2828218749,"h":44111.2984722083,"l":41286.0726494972,"c":41821.2761780864,"v":807423.5146433625,"t":1722607200}
+{"o":41821.2761780864,"h":41944.0636464074,"l":40542.0514031526,"c":41608.8860679886,"v":1107356.1429464961,"t":1722610800}
+{"o":41608.8860679886,"h":41752.7867340466,"l":40912.5725877092,"c":40955.6055666746,"v":636095.1700692773,"t":1722614400}
+{"o":40955.6055666746,"h":41475.3106561305,"l":40692.3632608039,"c":40963.9352198528,"v":510529.4105024826,"t":1722618000}
+{"o":40963.9352198528,"h":41065.2571895646,"l":40470.5450012017,"c":40643.7972193227,"v":482628.4363774019,"t":1722621600}
+{"o":40643.7972193227,"h":40722.37329309,"l":39755.3774264476,"c":40104.9980009525,"v":615447.3175914482,"t":1722625200}
+{"o":40104.9980009525,"h":40798.4166543769,"l":39764.7336806411,"c":40633.5605737952,"v":641448.1593814387,"t":1722628800}
+{"o":40633.5605737952,"h":41098.5568081112,"l":39924.0421350213,"c":40981.8415558378,"v":864253.3168762666,"t":1722632400}
+{"o":40981.8415558378,"h":41086.3701817043,"l":40370.3329179434,"c":40501.4210758646,"v":700577.4623279992,"t":1722636000}
+{"o":40501.4210758646,"h":40784.4320436246,"l":40041.0757393402,"c":40492.9896953231,"v":484451.341687538,"t":1722639600}
+{"o":40492.9896953231,"h":40821.904691994,"l":39768.0745050975,"c":40056.9779884926,"v":596291.766535214,"t":1722643200}
+{"o":40056.9779884926,"h":40436.8436814056,"l":39408.1769117191,"c":40301.6647875124,"v":746189.2673893893,"t":1722646800}
+{"o":40301.6647875124,"h":40484.39183787,"l":39903.3636734663,"c":39917.0904087397,"v":429278.0858602371,"t":1722650400}
+{"o":39917.0904087397,"h":40726.2000295883,"l":39788.9960522274,"c":40707.5134247546,"v":368998.9984966941,"t":1722654000}
+{"o":40707.5134247546,"h":40716.52930951,"l":40089.0402889338,"c":40194.0311057499,"v":278756.2898305824,"t":1722657600}
+{"o":40194.0311057499,"h":40452.330080242,"l":40074.2821589313,"c":40265.0820876106,"v":321394.4567530515,"t":1722661200}
+{"o":40265.0820876106,"h":40485.0751873466,"l":40146.4264835151,"c":40442.9378192964,"v":297826.4956992429,"t":1722664800}
+{"o":40442.9378192964,"h":40691.5463388748,"l":40201.6550708681,"c":40218.4010563773,"v":305608.8587800541,"t":1722668400}
+{"o":40218.4010563773,"h":40284.6639999591,"l":39550.8704761063,"c":39864.7376590701,"v":422860.1204984715,"t":1722672000}
+{"o":39864.7376590701,"h":40054.4821283585,"l":39346.8770464885,"c":40054.4821283585,"v":416512.1399711626,"t":1722675600}
+{"o":40054.4821283585,"h":40327.1485166729,"l":39872.9512047666,"c":40242.4190401265,"v":327043.6089027882,"t":1722679200}
+{"o":40242.4190401265,"h":40458.3655497861,"l":40138.3777553519,"c":40414.0321814211,"v":325097.5913886001,"t":1722682800}
+{"o":40414.0321814211,"h":40729.731051641,"l":40289.3406296394,"c":40484.5019737057,"v":357089.3415375978,"t":1722686400}
+{"o":40484.5019737057,"h":40527.4216794185,"l":40138.9013074314,"c":40312.9865803174,"v":325480.9640036098,"t":1722690000}
+{"o":40312.9865803174,"h":40550.5914241642,"l":40055.0568125493,"c":40133.0701277522,"v":298363.7403449092,"t":1722693600}
+{"o":40133.0701277522,"h":40316.0490856502,"l":38718.1965635732,"c":38763.6943276277,"v":583658.0616129652,"t":1722697200}
+{"o":38763.6943276277,"h":39125.2269474921,"l":38347.1542697897,"c":38676.0616466018,"v":878388.1169356762,"t":1722700800}
+{"o":38676.0616466018,"h":38852.2721316235,"l":37477.5217120986,"c":37754.3739494895,"v":778242.3141115867,"t":1722704400}
+{"o":37754.3739494895,"h":37884.072931785,"l":37078.2083043984,"c":37558.6711916424,"v":573063.8071273853,"t":1722708000}
+{"o":37558.6711916424,"h":37920.9763769206,"l":37229.1285008167,"c":37253.5475886362,"v":470072.2684751844,"t":1722711600}
+{"o":37253.5475886362,"h":37771.3993840299,"l":37149.9177116706,"c":37357.658248806,"v":458786.7940499738,"t":1722715200}
+{"o":37357.658248806,"h":38021.9873123178,"l":37206.9415738406,"c":37886.1391087803,"v":399198.4803269581,"t":1722718800}
+{"o":37886.1391087803,"h":37974.3729980376,"l":37646.2388351528,"c":37889.8403929991,"v":309653.3910108987,"t":1722722400}
+{"o":37889.8403929991,"h":38181.934478078,"l":37739.2665989235,"c":37806.7691651971,"v":301610.9803047254,"t":1722726000}
+{"o":37806.7691651971,"h":38254.5069171321,"l":37736.8135265819,"c":38222.4387419266,"v":290364.6681823703,"t":1722729600}
+{"o":38222.4387419266,"h":38262.8308558614,"l":37644.03257064,"c":38216.0869866051,"v":314124.5424230898,"t":1722733200}
+{"o":38216.0869866051,"h":38740.0606988652,"l":38195.8452416902,"c":38585.8046726464,"v":337671.0327687773,"t":1722736800}
+{"o":38585.8046726464,"h":38674.4162837244,"l":38200.0934058112,"c":38282.2451607121,"v":272707.9326526615,"t":1722740400}
+{"o":38282.2451607121,"h":38320.3002453135,"l":37898.4130288102,"c":37916.5145015114,"v":281256.8712071823,"t":1722744000}
+{"o":37916.5145015114,"h":38318.4197745999,"l":37893.4282587487,"c":38089.1704550597,"v":264691.4081647132,"t":1722747600}
+{"o":38089.1704550597,"h":38186.8741954669,"l":37928.9827713132,"c":38097.8226605098,"v":234419.101872761,"t":1722751200}
+{"o":38097.8226605098,"h":38136.442834058,"l":37282.8427242678,"c":37347.377007849,"v":310846.7781584725,"t":1722754800}
+{"o":37347.377007849,"h":37823.3152368242,"l":37016.8196413688,"c":37733.6332262756,"v":357505.3967838045,"t":1722758400}
+{"o":37733.6332262756,"h":38075.0581640969,"l":37640.8870449969,"c":38052.5226519641,"v":269837.473233417,"t":1722762000}
+{"o":38052.5226519641,"h":38264.9301239707,"l":37819.3931584691,"c":38210.1946322303,"v":237890.9336945115,"t":1722765600}
+{"o":38210.1946322303,"h":38336.1455006615,"l":37991.0469342609,"c":38069.8128092417,"v":264783.1783674594,"t":1722769200}
+{"o":38069.8128092417,"h":38483.2958476744,"l":37972.2048840226,"c":38436.1532301357,"v":276614.7922514633,"t":1722772800}
+{"o":38436.1532301357,"h":38495.1611271105,"l":38106.0646174045,"c":38121.3509791741,"v":308165.7598661509,"t":1722776400}
+{"o":38121.3509791741,"h":38173.0279353937,"l":36341.7235375507,"c":36537.7908824293,"v":861005.8135560233,"t":1722780000}
+{"o":36537.7908824293,"h":36538.4795712462,"l":35779.9291094405,"c":35806.7278073313,"v":857295.9447626986,"t":1722783600}
+{"o":35806.7278073313,"h":36269.9127506125,"l":35196.1316435572,"c":35317.777709388,"v":772993.0125194831,"t":1722787200}
+{"o":35317.777709388,"h":36027.2575085616,"l":34817.183673849,"c":35795.9028974967,"v":1100750.43466951,"t":1722790800}
+{"o":35795.9028974967,"h":37161.4599316987,"l":35684.3550710468,"c":36898.529598944,"v":810908.0228182717,"t":1722794400}
+{"o":36898.529598944,"h":38069.0327671115,"l":36669.9246899314,"c":37679.1285947951,"v":737990.2274879052,"t":1722798000}
+{"o":37679.1285947951,"h":38564.1004339357,"l":37436.8169600344,"c":37859.2927197112,"v":525167.1468146495,"t":1722801600}
+{"o":37859.2927197112,"h":37888.0066894858,"l":37132.7490762469,"c":37243.6699462341,"v":393968.0007923392,"t":1722805200}
+{"o":37243.6699462341,"h":37851.1611093645,"l":37111.0918219841,"c":37335.1699193386,"v":545071.6930186857,"t":1722808800}
+{"o":37335.1699193386,"h":37363.8657953909,"l":36423.3754443185,"c":36684.3274103699,"v":471376.8739851032,"t":1722812400}
+{"o":36684.3274103699,"h":36971.0267313983,"l":34456.4981346956,"c":34827.673785073,"v":1165541.6491101093,"t":1722816000}
+{"o":34827.673785073,"h":35516.4915172991,"l":31282.4878665369,"c":34770.5363117257,"v":1867290.1740542261,"t":1722819600}
+{"o":34770.5363117257,"h":34872.6135265112,"l":33273.0072414256,"c":34745.6090563889,"v":1469621.0794465938,"t":1722823200}
+{"o":34745.6090563889,"h":34788.536561942,"l":33421.1232327072,"c":33453.6208758626,"v":942071.9960723153,"t":1722826800}
+{"o":33453.6208758626,"h":34552.8728860203,"l":32571.1166869344,"c":32869.6660051453,"v":975820.6908950182,"t":1722830400}
+{"o":32869.6660051453,"h":32928.5762899491,"l":29573.3477821636,"c":31388.9348105358,"v":1369478.4514052086,"t":1722834000}
+{"o":31388.9348105358,"h":31772.0064059169,"l":29057.4323582658,"c":31070.2512871693,"v":1733795.9962447078,"t":1722837600}
+{"o":31070.2512871693,"h":33003.5478206289,"l":30519.8897732352,"c":32621.1344318684,"v":1543990.5113626244,"t":1722841200}
+{"o":32621.1344318684,"h":32896.1659266362,"l":31701.3737070079,"c":32084.5418683476,"v":983488.9890914659,"t":1722844800}
+{"o":32084.5418683476,"h":32435.2521035269,"l":30938.5077954059,"c":31770.2147070526,"v":844542.837481712,"t":1722848400}
+{"o":31770.2147070526,"h":31913.7230604409,"l":30028.1702742084,"c":30794.9452010132,"v":1237731.0182226277,"t":1722852000}
+{"o":30794.9452010132,"h":30986.5066748827,"l":29314.0071011666,"c":30776.2617336459,"v":1412428.2269591731,"t":1722855600}
+{"o":30776.2617336459,"h":31466.0338344844,"l":29440.1854523137,"c":29683.8643089712,"v":1671011.1885757698,"t":1722859200}
+{"o":29683.8643089712,"h":32948.8780821797,"l":29129.4549430047,"c":32586.5678094322,"v":1972236.2932901862,"t":1722862800}
+{"o":32586.5678094322,"h":35390.6265920482,"l":32570.6066472247,"c":34349.186418129,"v":1746216.1428551197,"t":1722866400}
+{"o":34349.186418129,"h":35287.8930949734,"l":33786.8459932775,"c":34624.5949597311,"v":1485247.0570118511,"t":1722870000}
+{"o":34624.5949597311,"h":36111.5254341535,"l":34515.3296332594,"c":34854.4511429581,"v":1415136.7950801863,"t":1722873600}
+{"o":34854.4511429581,"h":35918.3822811038,"l":34636.4609964746,"c":35684.7745016937,"v":873243.1417349662,"t":1722877200}
+{"o":35684.7745016937,"h":35690.660739381,"l":34030.5339856485,"c":34119.0195395864,"v":798950.4726948775,"t":1722880800}
+{"o":34119.0195395864,"h":34784.4247212717,"l":33614.4956316977,"c":34179.9987857393,"v":896709.2634466466,"t":1722884400}
+{"o":34179.9987857393,"h":35176.8488274798,"l":34062.9692841339,"c":34994.8083649059,"v":705449.532751184,"t":1722888000}
+{"o":34994.8083649059,"h":35874.8717664238,"l":34604.5796023056,"c":34846.7919522551,"v":790248.4313783536,"t":1722891600}
+{"o":34846.7919522551,"h":35606.6141593796,"l":34705.562306462,"c":35141.6278072021,"v":707490.2232900101,"t":1722895200}
+{"o":35141.6278072021,"h":35726.2340090734,"l":34231.1433087343,"c":34442.5810256515,"v":544595.803930232,"t":1722898800}
+{"o":34442.5810256515,"h":36945.6414739498,"l":34333.8327609698,"c":36868.9621008869,"v":1123699.9463181605,"t":1722902400}
+{"o":36868.9621008869,"h":37323.2946604705,"l":36417.282572753,"c":36801.988542112,"v":866118.9217550139,"t":1722906000}
+{"o":36801.988542112,"h":37481.9228374576,"l":36703.608674431,"c":37020.3653717318,"v":503765.0421228844,"t":1722909600}
+{"o":37020.3653717318,"h":37111.0515510435,"l":36512.0362748735,"c":36809.7901594808,"v":445213.7433258849,"t":1722913200}
+{"o":36809.7901594808,"h":37498.7515354944,"l":36482.3034255088,"c":37458.925137543,"v":448423.0505543094,"t":1722916800}
+{"o":37458.925137543,"h":38094.5520271746,"l":37003.0320931549,"c":38028.2022087585,"v":584268.7029974381,"t":1722920400}
+{"o":38028.2022087585,"h":38228.8004104019,"l":37546.412239215,"c":37579.1837268593,"v":527375.0328628652,"t":1722924000}
+{"o":37579.1837268593,"h":37830.2411982474,"l":37172.9555168097,"c":37710.7732423642,"v":423392.6731725645,"t":1722927600}
+{"o":37710.7732423642,"h":37743.1142044245,"l":36284.0347425545,"c":36507.1555266164,"v":658470.4441209194,"t":1722931200}
+{"o":36507.1555266164,"h":37047.6444814443,"l":36222.187230802,"c":36869.5298223746,"v":552947.0557016097,"t":1722934800}
+{"o":36869.5298223746,"h":37140.7205255867,"l":36588.2578850979,"c":36970.5272243387,"v":422377.7666959875,"t":1722938400}
+{"o":36970.5272243387,"h":37437.1484275013,"l":36579.4399470053,"c":37030.0963412502,"v":482155.0002725421,"t":1722942000}
+{"o":37030.0963412502,"h":37306.555861503,"l":36510.8210793063,"c":36572.9809419805,"v":537996.6814500849,"t":1722945600}
+{"o":36572.9809419805,"h":37272.2489430582,"l":36098.7439221373,"c":36874.3443183877,"v":792832.5608116756,"t":1722949200}
+{"o":36874.3443183877,"h":38926.0253326838,"l":36825.4486241987,"c":38437.5138626267,"v":1013207.3065263611,"t":1722952800}
+{"o":38437.5138626267,"h":38883.0196080526,"l":38017.7558275716,"c":38716.7142658856,"v":646096.1859088596,"t":1722956400}
+{"o":38716.7142658856,"h":39306.1951948541,"l":38499.3669419086,"c":39140.4428217362,"v":709937.58545643,"t":1722960000}
+{"o":39140.4428217362,"h":39645.4182354851,"l":38457.3929402534,"c":38571.9176428854,"v":573923.7368587125,"t":1722963600}
+{"o":38571.9176428854,"h":39249.1737393544,"l":38323.7811810171,"c":38799.1025165149,"v":524064.8582656704,"t":1722967200}
+{"o":38799.1025165149,"h":39343.2285393153,"l":38320.0177066499,"c":38861.0307634681,"v":536204.9971835153,"t":1722970800}
+{"o":38861.0307634681,"h":39291.8399790091,"l":38496.418408448,"c":39111.4426147119,"v":551239.464704043,"t":1722974400}
+{"o":39111.4426147119,"h":39230.440770604,"l":38683.3217517078,"c":39099.445335584,"v":455379.1418723978,"t":1722978000}
+{"o":39099.445335584,"h":39706.3602888726,"l":38410.7643275794,"c":38533.3601103857,"v":641767.9327938912,"t":1722981600}
+{"o":38533.3601103857,"h":38738.9848153874,"l":38033.0255113836,"c":38329.4015960402,"v":451166.2789250013,"t":1722985200}
+{"o":38329.4015960402,"h":38772.8927667681,"l":37868.9428262031,"c":38436.0662622729,"v":545602.194814575,"t":1722988800}
+{"o":38436.0662622729,"h":39608.4210935073,"l":37794.3898747896,"c":39587.570823277,"v":664421.2072040988,"t":1722992400}
+{"o":39587.570823277,"h":40314.8171003693,"l":39224.4212887918,"c":39664.0107375288,"v":749582.1009059311,"t":1722996000}
+{"o":39664.0107375288,"h":40280.5942178169,"l":39580.2912548589,"c":40258.2176046509,"v":474743.266187186,"t":1722999600}
+{"o":40258.2176046509,"h":41034.621675119,"l":40152.4414960572,"c":40729.5238055313,"v":613352.0794185927,"t":1723003200}
+{"o":40729.5238055313,"h":41153.7038130192,"l":40610.6666164853,"c":40690.8931382288,"v":467865.6923057766,"t":1723006800}
+{"o":40690.8931382288,"h":40891.4882340157,"l":40275.1980986831,"c":40359.736037939,"v":414911.3692855124,"t":1723010400}
+{"o":40359.736037939,"h":40669.4408328489,"l":39976.4673177568,"c":40478.3567429745,"v":409349.3070250613,"t":1723014000}
+{"o":40478.3567429745,"h":41003.8971661274,"l":40346.5047884355,"c":40830.6514628415,"v":426929.7184249875,"t":1723017600}
+{"o":40830.6514628415,"h":41118.0311955145,"l":40564.005577485,"c":40604.1632609639,"v":419636.5457651087,"t":1723021200}
+{"o":40604.1632609639,"h":41010.5787048793,"l":40450.2352778877,"c":40474.7806188283,"v":556515.6481837246,"t":1723024800}
+{"o":40474.7806188283,"h":40545.320950156,"l":40019.9548502029,"c":40268.5308375318,"v":505352.2376472576,"t":1723028400}
+{"o":40268.5308375318,"h":40794.0635894083,"l":40071.9604068672,"c":40699.5094693991,"v":514378.6183964652,"t":1723032000}
+{"o":40699.5094693991,"h":41023.2838541216,"l":40164.5363750594,"c":40347.634630691,"v":654518.578966243,"t":1723035600}
+{"o":40347.634630691,"h":40534.4948356313,"l":38769.1343403823,"c":39037.1610851534,"v":933168.963935341,"t":1723039200}
+{"o":39037.1610851534,"h":39558.1703494517,"l":38824.0818045954,"c":39381.8643488907,"v":719985.05531267,"t":1723042800}
+{"o":39381.8643488907,"h":39666.2984944,"l":38888.621275081,"c":39244.8078372836,"v":633336.9366832944,"t":1723046400}
+{"o":39244.8078372836,"h":39387.8217907868,"l":38563.1303822773,"c":38766.6608464389,"v":575778.916530398,"t":1723050000}
+{"o":38766.6608464389,"h":38859.9660493533,"l":37923.4578507218,"c":38096.9158408518,"v":679080.7582262987,"t":1723053600}
+{"o":38096.9158408518,"h":38443.4057629411,"l":37714.3721119153,"c":37984.3119341068,"v":488092.1550038304,"t":1723057200}
+{"o":37984.3119341068,"h":38738.175048359,"l":37698.3013716109,"c":38413.1272889949,"v":653473.3040534315,"t":1723060800}
+{"o":38413.1272889949,"h":39170.2370759143,"l":38260.5766966079,"c":38870.9263143416,"v":453518.0850202573,"t":1723064400}
+{"o":38870.9263143416,"h":38927.0115771141,"l":37789.0524419798,"c":38699.498963913,"v":528270.3215297064,"t":1723068000}
+{"o":38699.498963913,"h":38966.8472443853,"l":38265.5196733505,"c":38402.3403575093,"v":345503.0210209818,"t":1723071600}
+{"o":38402.3403575093,"h":38709.0770349451,"l":37531.2653356293,"c":38246.1503336001,"v":524326.3432391885,"t":1723075200}
+{"o":38246.1503336001,"h":40605.4764691674,"l":38053.8728766951,"c":40544.7308122622,"v":905385.1594885354,"t":1723078800}
+{"o":40544.7308122622,"h":41272.0346520642,"l":40541.5459887438,"c":41093.6247303296,"v":652579.261079099,"t":1723082400}
+{"o":41093.6247303296,"h":41483.786574203,"l":40622.0919418209,"c":40635.7986260148,"v":444551.5416773455,"t":1723086000}
+{"o":40635.7986260148,"h":40983.654065467,"l":40192.4568165643,"c":40285.3536536424,"v":390436.8448275525,"t":1723089600}
+{"o":40285.3536536424,"h":40761.6414752109,"l":40257.6609853793,"c":40595.4511919938,"v":295087.0172079926,"t":1723093200}
+{"o":40595.4511919938,"h":41072.5797852804,"l":40320.4931158056,"c":40911.7010898498,"v":330852.3811270797,"t":1723096800}
+{"o":40911.7010898498,"h":41282.7824727141,"l":40738.9286222966,"c":40776.5897238635,"v":385621.3685732274,"t":1723100400}
+{"o":40776.5897238635,"h":41109.6552900566,"l":40728.5735177743,"c":41063.0573659494,"v":327299.0765504405,"t":1723104000}
+{"o":41063.0573659494,"h":41325.4443417258,"l":40851.5673372029,"c":40979.9141904527,"v":337781.1200736884,"t":1723107600}
+{"o":40979.9141904527,"h":41052.664235743,"l":40605.5265337491,"c":40849.7591204588,"v":376672.6581764172,"t":1723111200}
+{"o":40849.7591204588,"h":41158.1514028208,"l":40720.910307038,"c":40917.3567429364,"v":316515.518482041,"t":1723114800}
+{"o":40917.3567429364,"h":42067.2452517423,"l":40488.0406096135,"c":41332.7263105331,"v":688440.4559511746,"t":1723118400}
+{"o":41332.7263105331,"h":41910.2612961101,"l":40564.9795131422,"c":40884.5001405177,"v":1008924.6315359727,"t":1723122000}
+{"o":40884.5001405177,"h":42598.1880655132,"l":40830.4966759162,"c":42363.4736618343,"v":928102.5931395048,"t":1723125600}
+{"o":42363.4736618343,"h":42656.9693661013,"l":42073.2137693153,"c":42609.9281805891,"v":673231.1579789629,"t":1723129200}
+{"o":42609.9281805891,"h":43207.66771561,"l":42195.8880626562,"c":42218.0219225599,"v":803251.5644403084,"t":1723132800}
+{"o":42218.0219225599,"h":42290.2900450255,"l":41630.1683403041,"c":41669.5029228395,"v":633436.5272540833,"t":1723136400}
+{"o":41669.5029228395,"h":41932.2527955782,"l":41536.0167303728,"c":41682.8773494512,"v":469714.285785716,"t":1723140000}
+{"o":41682.8773494512,"h":41754.968491534,"l":41202.9281716885,"c":41349.0159220998,"v":409853.7248169985,"t":1723143600}
+{"o":41349.0159220998,"h":41539.6496683007,"l":41238.8266624891,"c":41353.1394865234,"v":355607.4781907595,"t":1723147200}
+{"o":41353.1394865234,"h":42653.051918085,"l":41340.90274789,"c":42560.6074666798,"v":486273.9016777956,"t":1723150800}
+{"o":42560.6074666798,"h":43043.1691375388,"l":41573.0184760363,"c":42849.1198860899,"v":831840.2306636655,"t":1723154400}
+{"o":42849.1198860899,"h":43427.6612262271,"l":42600.9984763942,"c":43286.8256670731,"v":759171.5979696579,"t":1723158000}
+{"o":43286.8256670731,"h":43406.2357594888,"l":42637.459340301,"c":42796.1183695032,"v":615470.5120678343,"t":1723161600}
+{"o":42796.1183695032,"h":42968.7770840386,"l":42486.3002866231,"c":42554.4022066633,"v":475516.1242120242,"t":1723165200}
+{"o":42554.4022066633,"h":42704.2923946012,"l":42010.077480932,"c":42028.3113757331,"v":350333.8047574583,"t":1723168800}
+{"o":42028.3113757331,"h":42525.0736084554,"l":41998.6330775627,"c":42179.2500138922,"v":309675.8266685245,"t":1723172400}
+{"o":42179.2500138922,"h":42225.1874226808,"l":41358.7974428868,"c":41416.3986040101,"v":312095.9358329926,"t":1723176000}
+{"o":41416.3986040101,"h":41807.2410984653,"l":41236.2580629527,"c":41713.7998221398,"v":272577.2458714918,"t":1723179600}
+{"o":41713.7998221398,"h":41963.5615580888,"l":41439.0223180814,"c":41752.9421851349,"v":285287.0505351506,"t":1723183200}
+{"o":41752.9421851349,"h":42217.1221245317,"l":41746.4593271069,"c":41905.8705233785,"v":295698.2539748398,"t":1723186800}
+{"o":41905.8705233785,"h":42377.9757023386,"l":41870.1394353838,"c":42299.162955915,"v":260072.1258334737,"t":1723190400}
+{"o":42299.162955915,"h":42342.1963874097,"l":41641.7031753482,"c":41787.872234882,"v":271785.697631653,"t":1723194000}
+{"o":41787.872234882,"h":41816.6767343564,"l":41223.8304747743,"c":41443.5819656336,"v":342548.8295137613,"t":1723197600}
+{"o":41443.5819656336,"h":41646.1048185051,"l":41244.8107386713,"c":41564.193402622,"v":227556.2627432795,"t":1723201200}
+{"o":41564.193402622,"h":41591.9434098534,"l":40986.8328364514,"c":41220.1514452754,"v":316969.7649747916,"t":1723204800}
+{"o":41220.1514452754,"h":41364.1806792083,"l":40627.2729853207,"c":41216.9704084174,"v":555906.1667759442,"t":1723208400}
+{"o":41216.9704084174,"h":41764.9292731596,"l":40173.2602032671,"c":40805.2004088437,"v":811881.4617125535,"t":1723212000}
+{"o":40805.2004088437,"h":40982.721018449,"l":40096.2037214083,"c":40106.6345591824,"v":424692.3984917663,"t":1723215600}
+{"o":40106.6345591824,"h":40533.6465298306,"l":39970.8482721445,"c":40474.6627116431,"v":399271.3738122701,"t":1723219200}
+{"o":40474.6627116431,"h":40944.6696548445,"l":40360.8784748425,"c":40624.0898335954,"v":302141.5137925344,"t":1723222800}
+{"o":40624.0898335954,"h":40787.9768536139,"l":40237.9379950697,"c":40726.2493132025,"v":329048.9046591462,"t":1723226400}
+{"o":40726.2493132025,"h":40943.14858574,"l":40561.5942201479,"c":40774.4385565581,"v":249287.6971473108,"t":1723230000}
+{"o":40774.4385565581,"h":41015.1874105776,"l":40595.16251868,"c":40687.4404568621,"v":345012.4956600206,"t":1723233600}
+{"o":40687.4404568621,"h":40949.7618302977,"l":40216.0897044366,"c":40919.5951030329,"v":364023.4324843824,"t":1723237200}
+{"o":40919.5951030329,"h":41357.2046637948,"l":40454.2186780657,"c":41349.5563644868,"v":455330.0650283815,"t":1723240800}
+{"o":41349.5563644868,"h":41755.7065947091,"l":40854.4732439993,"c":41491.0555357273,"v":437384.9345736763,"t":1723244400}
+{"o":41491.0555357273,"h":42138.7248827554,"l":41060.3404251999,"c":41108.4349897647,"v":561160.1811575692,"t":1723248000}
+{"o":41108.4349897647,"h":41533.0140585214,"l":40817.3279866095,"c":41065.0095056062,"v":329170.3990815691,"t":1723251600}
+{"o":41065.0095056062,"h":41462.4680837659,"l":40957.535713785,"c":40986.488283922,"v":285365.1503751228,"t":1723255200}
+{"o":40986.488283922,"h":41053.7825996098,"l":40694.1151739431,"c":40910.4476345538,"v":284859.8649579692,"t":1723258800}
+{"o":40910.4476345538,"h":40945.9377902049,"l":40396.0426746435,"c":40741.6519043213,"v":241499.4724579137,"t":1723262400}
+{"o":40741.6519043213,"h":41011.8900355391,"l":40569.8342801486,"c":40870.6515236888,"v":232230.5656576231,"t":1723266000}
+{"o":40870.6515236888,"h":41131.7595573409,"l":40837.1305151844,"c":41022.4249219586,"v":246960.7539907665,"t":1723269600}
+{"o":41022.4249219586,"h":41255.9927083785,"l":40923.9275577764,"c":41255.9927083785,"v":227696.4192734712,"t":1723273200}
+{"o":41255.9927083785,"h":41359.9036790981,"l":40779.2946804242,"c":40910.9897065548,"v":273348.8699470989,"t":1723276800}
+{"o":40910.9897065548,"h":41282.1572461412,"l":40769.1888860937,"c":41073.1133127497,"v":230840.5856914268,"t":1723280400}
+{"o":41073.1133127497,"h":41242.3653777103,"l":40936.7088208394,"c":40976.7840966621,"v":201068.4494084772,"t":1723284000}
+{"o":40976.7840966621,"h":41158.0913132466,"l":40855.5805677629,"c":41104.1981781151,"v":201682.1790931938,"t":1723287600}
+{"o":41104.1981781151,"h":41296.9258402359,"l":40982.10782034,"c":41004.6579375386,"v":213346.4829223844,"t":1723291200}
+{"o":41004.6579375386,"h":41022.9349917303,"l":40568.1559037847,"c":40603.787663394,"v":285633.9475381825,"t":1723294800}
+{"o":40603.787663394,"h":40851.705356301,"l":40549.6933231863,"c":40801.351107133,"v":300405.0097229538,"t":1723298400}
+{"o":40801.351107133,"h":41161.7811621732,"l":40725.9054651389,"c":40872.2404803876,"v":288308.9717422773,"t":1723302000}
+{"o":40872.2404803876,"h":40965.7885653112,"l":40608.4863283622,"c":40750.2877280426,"v":309349.4074836783,"t":1723305600}
+{"o":40750.2877280426,"h":40997.241018018,"l":40638.2188923866,"c":40951.3175395568,"v":242333.6093668872,"t":1723309200}
+{"o":40951.3175395568,"h":41169.0134117326,"l":40879.9570682515,"c":40887.0352404362,"v":304721.1048139654,"t":1723312800}
+{"o":40887.0352404362,"h":41230.9439546524,"l":40755.3678772045,"c":41012.1181669319,"v":268336.2840796739,"t":1723316400}
+{"o":41012.1181669319,"h":41114.9267798595,"l":40812.3118130463,"c":40983.3183529668,"v":230933.7627395763,"t":1723320000}
+{"o":40983.3183529668,"h":41175.9307532243,"l":40977.8928497508,"c":41128.6123504028,"v":251154.9389918126,"t":1723323600}
+{"o":41128.6123504028,"h":41183.8307525315,"l":40991.037109452,"c":41066.2825164328,"v":203436.0453971269,"t":1723327200}
+{"o":41066.2825164328,"h":41066.2825164328,"l":40777.3236441681,"c":40885.3741543603,"v":204227.3151234714,"t":1723330800}
+{"o":40885.3741543603,"h":41163.1946242684,"l":40784.1083897889,"c":41074.6598646531,"v":264189.2480733637,"t":1723334400}
+{"o":41074.6598646531,"h":41225.6833816317,"l":40881.4224034048,"c":41188.6641123427,"v":222064.7953488253,"t":1723338000}
+{"o":41188.6641123427,"h":41272.0590911997,"l":41020.4650979439,"c":41082.5969245303,"v":192617.6842458688,"t":1723341600}
+{"o":41082.5969245303,"h":41659.408317674,"l":41081.791161145,"c":41325.8509019348,"v":301793.7667171078,"t":1723345200}
+{"o":41325.8509019348,"h":41405.6090334881,"l":41090.8283347354,"c":41135.6500977624,"v":263291.7930212732,"t":1723348800}
+{"o":41135.6500977624,"h":41361.2734359946,"l":41090.7610158617,"c":41275.0785266678,"v":161874.8299313433,"t":1723352400}
+{"o":41275.0785266678,"h":41367.7696356316,"l":41168.2580235733,"c":41278.6239530898,"v":178007.0480251346,"t":1723356000}
+{"o":41278.6239530898,"h":41635.7607890917,"l":41278.6239530898,"c":41581.8898818948,"v":198023.6138215238,"t":1723359600}
+{"o":41581.8898818948,"h":41721.2033095729,"l":41485.0122163627,"c":41518.6365248169,"v":210625.1223763311,"t":1723363200}
+{"o":41518.6365248169,"h":41929.8385304573,"l":41193.9866161577,"c":41317.5984047822,"v":288217.0694904824,"t":1723366800}
+{"o":41317.5984047822,"h":41470.0558692688,"l":41131.4094842344,"c":41179.1271550425,"v":238467.30704831,"t":1723370400}
+{"o":41179.1271550425,"h":41212.5744488847,"l":40617.1394743748,"c":40790.1347658001,"v":317574.6945006207,"t":1723374000}
+{"o":40790.1347658001,"h":40828.6022989733,"l":39948.7769084228,"c":40218.9526847075,"v":347473.3897570859,"t":1723377600}
+{"o":40218.9526847075,"h":40330.4638777001,"l":39775.8902048721,"c":40228.164797095,"v":383157.8965238794,"t":1723381200}
+{"o":40228.164797095,"h":40264.733386377,"l":39452.0846427243,"c":39620.8230362932,"v":353666.4730198792,"t":1723384800}
+{"o":39620.8230362932,"h":39662.481519905,"l":39162.5127368546,"c":39475.159557705,"v":464273.0617823029,"t":1723388400}
+{"o":39475.159557705,"h":39629.4173500865,"l":39319.3048249361,"c":39480.3853305659,"v":322602.6958652801,"t":1723392000}
+{"o":39480.3853305659,"h":39748.9093756701,"l":39234.3463235236,"c":39574.6910568623,"v":276845.9439600671,"t":1723395600}
+{"o":39574.6910568623,"h":39607.4007399961,"l":38991.3062529153,"c":39275.1478313024,"v":321980.7566385496,"t":1723399200}
+{"o":39275.1478313024,"h":39275.1478313024,"l":38419.253403378,"c":38663.7130924224,"v":471489.2305686257,"t":1723402800}
+{"o":38663.7130924224,"h":38702.756732371,"l":38159.8189075171,"c":38193.6992210106,"v":543195.4149632979,"t":1723406400}
+{"o":38193.6992210106,"h":38300.3281893926,"l":37886.6044485011,"c":38070.3599860646,"v":418579.0328987365,"t":1723410000}
+{"o":38070.3599860646,"h":38313.8586906557,"l":37163.2540326662,"c":37735.0249770003,"v":521295.4985655944,"t":1723413600}
+{"o":37735.0249770003,"h":37741.3969890146,"l":37398.5339516791,"c":37567.9013030205,"v":274720.7629612471,"t":1723417200}
+{"o":37567.9013030205,"h":38159.8792133438,"l":37474.6355790885,"c":37877.737261493,"v":473404.1741541267,"t":1723420800}
+{"o":37877.737261493,"h":38249.5887785106,"l":37754.2663939923,"c":38083.3063788701,"v":346465.5496213973,"t":1723424400}
+{"o":38083.3063788701,"h":38333.6576923652,"l":37878.7174805996,"c":38292.836727931,"v":249630.2447038023,"t":1723428000}
+{"o":38292.836727931,"h":38435.0967630479,"l":37983.2860258323,"c":38201.2135973988,"v":248062.1087788462,"t":1723431600}
+{"o":38201.2135973988,"h":38329.7843001165,"l":38049.0563685685,"c":38097.9765917341,"v":258654.199917647,"t":1723435200}
+{"o":38097.9765917341,"h":38195.2545889239,"l":37755.7928723181,"c":38006.7626331454,"v":215669.3451463149,"t":1723438800}
+{"o":38006.7626331454,"h":38132.8248404349,"l":37770.1998108431,"c":38089.968494827,"v":251595.3201838415,"t":1723442400}
+{"o":38089.968494827,"h":38962.6890916818,"l":37748.8198967811,"c":38727.0092834666,"v":537042.271245043,"t":1723446000}
+{"o":38727.0092834666,"h":39277.7736763541,"l":38325.8177650311,"c":38448.3154223632,"v":489050.0835831352,"t":1723449600}
+{"o":38448.3154223632,"h":38707.827777449,"l":38255.2543920793,"c":38332.3937745033,"v":381794.3323080574,"t":1723453200}
+{"o":38332.3937745033,"h":39131.3125758256,"l":38116.2255104031,"c":39129.5889404102,"v":384513.4126605657,"t":1723456800}
+{"o":39129.5889404102,"h":40030.5745945313,"l":39045.4773308831,"c":39891.7069119134,"v":561297.5316278393,"t":1723460400}
+{"o":39891.7069119134,"h":39919.1973026123,"l":39364.4880954842,"c":39606.3297325526,"v":436687.0529983793,"t":1723464000}
+{"o":39606.3297325526,"h":39746.8241570152,"l":38165.7769595847,"c":38286.4451829653,"v":529014.5607249507,"t":1723467600}
+{"o":38286.4451829653,"h":39923.1065485945,"l":37858.1609421502,"c":39557.5182795945,"v":904353.3081988121,"t":1723471200}
+{"o":39557.5182795945,"h":39815.4248917157,"l":38616.3890071103,"c":39180.8365607605,"v":765023.6321309687,"t":1723474800}
+{"o":39180.8365607605,"h":39333.5799292006,"l":38705.2393199427,"c":39016.6749314512,"v":475714.5252200642,"t":1723478400}
+{"o":39016.6749314512,"h":39212.2309612046,"l":38507.3356918216,"c":38523.9141686431,"v":354244.4383375635,"t":1723482000}
+{"o":38523.9141686431,"h":38851.7655245962,"l":37878.5755508888,"c":37956.1823938245,"v":475645.9311594023,"t":1723485600}
+{"o":37956.1823938245,"h":38388.7867585457,"l":37954.9714427685,"c":38147.6151482309,"v":377750.8881392337,"t":1723489200}
+{"o":38147.6151482309,"h":38549.0409292956,"l":37988.4082416946,"c":38060.1614337201,"v":353374.0288108973,"t":1723492800}
+{"o":38060.1614337201,"h":38316.6144897419,"l":37643.9778370264,"c":38088.976924483,"v":469628.4288956801,"t":1723496400}
+{"o":38088.976924483,"h":38402.6694192282,"l":38034.7567380679,"c":38245.9699926366,"v":299540.2279154685,"t":1723500000}
+{"o":38245.9699926366,"h":39135.7497125109,"l":38235.7890245525,"c":38824.6704253671,"v":469112.5284704836,"t":1723503600}
+{"o":38824.6704253671,"h":39101.0568800217,"l":38641.0741336738,"c":38936.8056944461,"v":599685.0397913849,"t":1723507200}
+{"o":38936.8056944461,"h":39025.1155022181,"l":38568.9225664666,"c":39003.2090117576,"v":402497.2953017434,"t":1723510800}
+{"o":39003.2090117576,"h":39003.6969141441,"l":38356.9974917186,"c":38660.5460688779,"v":361156.3873542718,"t":1723514400}
+{"o":38660.5460688779,"h":38683.0851461728,"l":37932.2703452621,"c":38135.7493572738,"v":489707.0293514878,"t":1723518000}
+{"o":38135.7493572738,"h":38494.0160118474,"l":37952.7241811197,"c":38456.0181175255,"v":298243.4976973277,"t":1723521600}
+{"o":38456.0181175255,"h":38770.5835488533,"l":38308.9534991722,"c":38684.1665904837,"v":239370.4200190219,"t":1723525200}
+{"o":38684.1665904837,"h":38956.3489965725,"l":38370.2568452157,"c":38884.4099735025,"v":250854.5839583043,"t":1723528800}
+{"o":38884.4099735025,"h":39025.4326425297,"l":38729.6397351705,"c":38737.9128238893,"v":220575.683049038,"t":1723532400}
+{"o":38737.9128238893,"h":38850.7454796898,"l":38334.6778242774,"c":38605.2188395638,"v":298595.4350558223,"t":1723536000}
+{"o":38605.2188395638,"h":38632.171174222,"l":38170.2571898831,"c":38386.8944055717,"v":304045.0567159523,"t":1723539600}
+{"o":38386.8944055717,"h":38513.0968901508,"l":38021.0394367401,"c":38385.8928584784,"v":302272.4422511017,"t":1723543200}
+{"o":38385.8928584784,"h":38781.2968717018,"l":38283.1528848453,"c":38703.331988707,"v":270513.098894283,"t":1723546800}
+{"o":38703.331988707,"h":39102.9841657475,"l":38537.7937078251,"c":38824.2034352134,"v":506351.126961778,"t":1723550400}
+{"o":38824.2034352134,"h":39191.6048957786,"l":38650.0699857548,"c":39073.5013887836,"v":397259.4498717036,"t":1723554000}
+{"o":39073.5013887836,"h":39169.9594711094,"l":38416.7661605074,"c":38870.7689330372,"v":432409.8640650398,"t":1723557600}
+{"o":38870.7689330372,"h":38932.4644521115,"l":38552.2251645849,"c":38781.2392952858,"v":342003.623725967,"t":1723561200}
+{"o":38781.2392952858,"h":39661.0246624527,"l":38718.1910765523,"c":39640.6977396014,"v":488451.9401003074,"t":1723564800}
+{"o":39640.6977396014,"h":39764.8507745007,"l":39145.3686360969,"c":39350.645221381,"v":486892.1869858429,"t":1723568400}
+{"o":39350.645221381,"h":39381.1422158093,"l":38866.4229114285,"c":38940.0508673315,"v":398185.0375624052,"t":1723572000}
+{"o":38940.0508673315,"h":39037.3598810527,"l":38462.1861874337,"c":38899.3521891995,"v":399584.6944118791,"t":1723575600}
+{"o":38899.3521891995,"h":39000.7280256738,"l":38676.4936677064,"c":38735.8986822005,"v":279673.3415796485,"t":1723579200}
+{"o":38735.8986822005,"h":39249.978721312,"l":38702.1288298122,"c":39225.5733743351,"v":317696.5127708953,"t":1723582800}
+{"o":39225.5733743351,"h":39247.5764770484,"l":38879.6326769575,"c":39048.186152652,"v":299956.93169856,"t":1723586400}
+{"o":39048.186152652,"h":39162.2752776118,"l":38809.7070559815,"c":38930.9725507949,"v":265360.3189771445,"t":1723590000}
+{"o":38930.9725507949,"h":39089.8259792464,"l":38741.1142650152,"c":38743.9379056696,"v":312107.2462394388,"t":1723593600}
+{"o":38743.9379056696,"h":38849.6305148854,"l":38125.1174030717,"c":38236.0429191455,"v":307464.6362274188,"t":1723597200}
+{"o":38236.0429191455,"h":38508.2835260041,"l":38157.6467550565,"c":38493.3429293925,"v":252697.2947684522,"t":1723600800}
+{"o":38493.3429293925,"h":38808.0853167818,"l":38380.3840863167,"c":38531.0644938245,"v":289710.8153084797,"t":1723604400}
+{"o":38531.0644938245,"h":38580.9728196316,"l":38333.9450640859,"c":38390.2696207931,"v":284281.4993050692,"t":1723608000}
+{"o":38390.2696207931,"h":38652.4754705848,"l":38327.8258708141,"c":38430.5753792561,"v":235237.0698066413,"t":1723611600}
+{"o":38430.5753792561,"h":38653.0876428277,"l":38265.5624080334,"c":38557.3571414436,"v":236739.1690268209,"t":1723615200}
+{"o":38557.3571414436,"h":38684.7331957093,"l":38445.1278002921,"c":38684.7331957093,"v":205878.9194348489,"t":1723618800}
+{"o":38684.7331957093,"h":38730.9417825012,"l":38446.9370100481,"c":38659.6720258467,"v":222873.0100709017,"t":1723622400}
+{"o":38659.6720258467,"h":38890.9101743165,"l":38607.7166822139,"c":38843.1178174445,"v":221319.7461486761,"t":1723626000}
+{"o":38843.1178174445,"h":39305.1809370952,"l":38840.1053628285,"c":38995.5747567746,"v":271749.0485813072,"t":1723629600}
+{"o":38995.5747567746,"h":39559.7254769435,"l":38906.1619385998,"c":39296.0978705479,"v":334362.7362754208,"t":1723633200}
+{"o":39296.0978705479,"h":40390.2490750696,"l":39128.6461978636,"c":39812.4501671072,"v":763055.4602581076,"t":1723636800}
+{"o":39812.4501671072,"h":40149.6576380635,"l":38932.1701897769,"c":39070.6851724393,"v":790650.6573425388,"t":1723640400}
+{"o":39070.6851724393,"h":39208.6041247044,"l":38595.2864423205,"c":38933.4247779375,"v":735361.7118872239,"t":1723644000}
+{"o":38933.4247779375,"h":39094.2483227483,"l":38383.8546577836,"c":38944.5715902633,"v":592816.83002012,"t":1723647600}
+{"o":38944.5715902633,"h":39076.697353842,"l":38216.6240635867,"c":38471.1814948749,"v":654371.7945589782,"t":1723651200}
+{"o":38471.1814948749,"h":38607.8326867923,"l":38319.6857339052,"c":38370.9692192642,"v":452915.2507312784,"t":1723654800}
+{"o":38370.9692192642,"h":38554.6037699088,"l":38153.0094841804,"c":38349.9382038283,"v":314551.9520169935,"t":1723658400}
+{"o":38349.9382038283,"h":38412.4399716725,"l":38164.3079797506,"c":38289.6824959077,"v":302736.4867382921,"t":1723662000}
+{"o":38289.6824959077,"h":38401.4982971358,"l":38224.8089007236,"c":38280.7959851882,"v":245703.4159279215,"t":1723665600}
+{"o":38280.7959851882,"h":38352.1680030025,"l":38121.9157301023,"c":38180.6810773727,"v":202049.4074258863,"t":1723669200}
+{"o":38180.6810773727,"h":38311.1962834132,"l":37712.8981868092,"c":38309.6014523799,"v":334655.5004216272,"t":1723672800}
+{"o":38309.6014523799,"h":38324.22847606,"l":38134.3741105351,"c":38134.3741105351,"v":207914.7024261145,"t":1723676400}
+{"o":38134.3741105351,"h":38572.3631432022,"l":38134.2006338059,"c":38454.8836682856,"v":249848.9645681822,"t":1723680000}
+{"o":38454.8836682856,"h":38590.4940091094,"l":38250.8784722315,"c":38290.7843039393,"v":240348.6929557579,"t":1723683600}
+{"o":38290.7843039393,"h":38548.5688801519,"l":37991.5241461054,"c":38385.5571966447,"v":377812.3434252733,"t":1723687200}
+{"o":38385.5571966447,"h":38532.0574639257,"l":38332.445546286,"c":38395.9726035059,"v":233435.4171799276,"t":1723690800}
+{"o":38395.9726035059,"h":38444.2432592976,"l":38108.4843571505,"c":38387.8148694345,"v":346974.0478407822,"t":1723694400}
+{"o":38387.8148694345,"h":38441.481850125,"l":37863.4240171307,"c":37942.5618995445,"v":249059.7433627953,"t":1723698000}
+{"o":37942.5618995445,"h":38003.9547619466,"l":37388.3814353069,"c":37660.6935096511,"v":321768.3362038724,"t":1723701600}
+{"o":37660.6935096511,"h":37856.2891057686,"l":37442.1868943466,"c":37796.8178723221,"v":239043.6340060426,"t":1723705200}
+{"o":37796.8178723221,"h":37983.81462407,"l":37598.9654881835,"c":37983.81462407,"v":229252.0005374638,"t":1723708800}
+{"o":37983.81462407,"h":38084.3995732687,"l":37709.591012671,"c":37727.2769412205,"v":233481.9833678469,"t":1723712400}
+{"o":37727.2769412205,"h":37794.0636526537,"l":37492.5671694984,"c":37595.3299262838,"v":307973.0991564019,"t":1723716000}
+{"o":37595.3299262838,"h":38065.5488440759,"l":37595.3299262838,"c":37996.5519470711,"v":261376.8192219177,"t":1723719600}
+{"o":37996.5519470711,"h":38635.2813678866,"l":37826.6341542093,"c":37907.1547093839,"v":490609.2636705748,"t":1723723200}
+{"o":37907.1547093839,"h":38530.6238322839,"l":37726.6972392721,"c":38475.0015456639,"v":453352.8729400881,"t":1723726800}
+{"o":38475.0015456639,"h":38879.677229235,"l":38255.0214649754,"c":38484.2282391351,"v":432356.6179292105,"t":1723730400}
+{"o":38484.2282391351,"h":38827.7278630021,"l":38311.9364228708,"c":38747.7854608865,"v":376378.7640638482,"t":1723734000}
+{"o":38747.7854608865,"h":39183.7745311197,"l":38625.1650005329,"c":38723.3053481442,"v":339120.3535784926,"t":1723737600}
+{"o":38723.3053481442,"h":38731.0423611864,"l":38009.7915038611,"c":38016.4991886777,"v":358625.1238669393,"t":1723741200}
+{"o":38016.4991886777,"h":38024.0205460009,"l":36506.9777736719,"c":36803.6115909032,"v":833128.6853978994,"t":1723744800}
+{"o":36803.6115909032,"h":37300.0499002993,"l":36482.0434626839,"c":37159.8132618022,"v":659706.981856306,"t":1723748400}
+{"o":37159.8132618022,"h":37299.5759534201,"l":36805.311234526,"c":37270.5347712405,"v":414500.0406964268,"t":1723752000}
+{"o":37270.5347712405,"h":37648.7147917942,"l":37130.8408857797,"c":37648.7147917942,"v":535127.0572965679,"t":1723755600}
+{"o":37648.7147917942,"h":38466.1773146904,"l":37410.8283921673,"c":38145.0369102948,"v":491849.4703088053,"t":1723759200}
+{"o":38145.0369102948,"h":38246.1573469011,"l":37808.6029462533,"c":37851.6888707557,"v":269409.3267102955,"t":1723762800}
+{"o":37851.6888707557,"h":37910.8701333954,"l":37613.5670790093,"c":37662.7113169505,"v":267087.2768658497,"t":1723766400}
+{"o":37662.7113169505,"h":37847.6091626419,"l":37345.2966787005,"c":37676.8428003975,"v":239079.3275907771,"t":1723770000}
+{"o":37676.8428003975,"h":38324.4835385032,"l":37453.5900975788,"c":37996.3365428905,"v":376537.7137502898,"t":1723773600}
+{"o":37996.3365428905,"h":38022.5585151237,"l":37629.6152958143,"c":37686.5347748724,"v":305004.4677149808,"t":1723777200}
+{"o":37686.5347748724,"h":37840.3959425533,"l":37577.7563567949,"c":37818.4054154232,"v":192383.1769833103,"t":1723780800}
+{"o":37818.4054154232,"h":38011.4648701884,"l":37736.5653871533,"c":37966.5154035519,"v":210455.8313697536,"t":1723784400}
+{"o":37966.5154035519,"h":38435.8839014322,"l":37910.7807563956,"c":38298.3957453911,"v":256190.9161806819,"t":1723788000}
+{"o":38298.3957453911,"h":38397.997464762,"l":38179.2743954113,"c":38361.9405211209,"v":198815.3185218101,"t":1723791600}
+{"o":38361.9405211209,"h":38453.9725758496,"l":38076.0190252327,"c":38139.1153003963,"v":240302.3041762762,"t":1723795200}
+{"o":38139.1153003963,"h":38331.4825141211,"l":38081.966409801,"c":38323.7072137825,"v":202176.3433286303,"t":1723798800}
+{"o":38323.7072137825,"h":38323.7072137825,"l":37904.1362589237,"c":38091.154018561,"v":218618.8301155536,"t":1723802400}
+{"o":38091.154018561,"h":38207.708687745,"l":37666.901691602,"c":37687.4467536515,"v":511300.7437895581,"t":1723806000}
+{"o":37687.4467536515,"h":37860.8317655417,"l":36858.2812332084,"c":36943.7806888362,"v":482979.7605135218,"t":1723809600}
+{"o":36943.7806888362,"h":37847.2635126833,"l":36874.4251096806,"c":37246.3127859756,"v":605775.1085977211,"t":1723813200}
+{"o":37246.3127859756,"h":37354.7696205943,"l":36556.0152021523,"c":36730.56160522,"v":611777.811088805,"t":1723816800}
+{"o":36730.56160522,"h":36959.2521588796,"l":36186.471774483,"c":36604.4169043758,"v":508277.9057490929,"t":1723820400}
+{"o":36604.4169043758,"h":37104.6146439597,"l":36489.5889010781,"c":36731.5542686565,"v":432309.2251019707,"t":1723824000}
+{"o":36731.5542686565,"h":37126.0839617713,"l":36144.4619253157,"c":37052.4086138316,"v":436567.1031162327,"t":1723827600}
+{"o":37052.4086138316,"h":37326.8538107732,"l":36774.606082228,"c":36992.8696731203,"v":404142.832500729,"t":1723831200}
+{"o":36992.8696731203,"h":37550.5143029297,"l":36992.8696731203,"c":37397.5675676151,"v":377940.204765413,"t":1723834800}
+{"o":37397.5675676151,"h":37670.1739098628,"l":37292.7714789563,"c":37295.1162152797,"v":269537.3798410872,"t":1723838400}
+{"o":37295.1162152797,"h":37465.2195598246,"l":37037.5122513392,"c":37134.2118813111,"v":283308.2643661425,"t":1723842000}
+{"o":37134.2118813111,"h":37234.6577947344,"l":37019.0561445023,"c":37060.9029549591,"v":223302.9821972017,"t":1723845600}
+{"o":37060.9029549591,"h":37084.981744047,"l":36877.5578608038,"c":36893.5876436936,"v":199784.0941518406,"t":1723849200}
+{"o":36893.5876436936,"h":36973.4509358554,"l":36533.7194858447,"c":36882.337175018,"v":263391.0481672903,"t":1723852800}
+{"o":36882.337175018,"h":37146.0445721555,"l":36816.1979936055,"c":36993.5432734182,"v":199801.3951593961,"t":1723856400}
+{"o":36993.5432734182,"h":37244.3234818195,"l":36953.9333332356,"c":37070.1981375281,"v":191942.3932586313,"t":1723860000}
+{"o":37070.1981375281,"h":37117.9803835423,"l":36676.6415622418,"c":36848.6299099918,"v":205356.9667069556,"t":1723863600}
+{"o":36848.6299099918,"h":37015.5917802571,"l":36797.8174226527,"c":36991.1751783705,"v":167631.053642143,"t":1723867200}
+{"o":36991.1751783705,"h":37075.5384450275,"l":36890.0696812181,"c":37030.7515648045,"v":166803.0296508198,"t":1723870800}
+{"o":37030.7515648045,"h":37096.2258027925,"l":36837.3696256182,"c":36899.2815412372,"v":172719.9867041387,"t":1723874400}
+{"o":36899.2815412372,"h":37020.9034924646,"l":36782.493421464,"c":37020.9034924646,"v":200227.0784239083,"t":1723878000}
+{"o":37020.9034924646,"h":37035.1955349417,"l":36873.1970554059,"c":37027.3179577302,"v":166125.6678030304,"t":1723881600}
+{"o":37027.3179577302,"h":37195.8445407198,"l":36907.3642532876,"c":37048.9559202759,"v":184968.3857972419,"t":1723885200}
+{"o":37048.9559202759,"h":37093.5119805053,"l":36735.7097552744,"c":36764.9007055126,"v":187602.8488083993,"t":1723888800}
+{"o":36764.9007055126,"h":37031.0208897946,"l":36658.0838772607,"c":36945.0858760293,"v":182500.0037260181,"t":1723892400}
+{"o":36945.0858760293,"h":37117.0508313155,"l":36872.884562758,"c":37073.0297426851,"v":206054.6017413831,"t":1723896000}
+{"o":37073.0297426851,"h":37378.3757420973,"l":37022.4542014017,"c":37098.4808694296,"v":283944.5748635314,"t":1723899600}
+{"o":37098.4808694296,"h":37463.2762731107,"l":37059.6359526107,"c":37462.2592793288,"v":271364.2137496423,"t":1723903200}
+{"o":37462.2592793288,"h":37605.5682248916,"l":37188.3208393355,"c":37208.1536054882,"v":293157.5347229561,"t":1723906800}
+{"o":37208.1536054882,"h":37529.0508629415,"l":37196.8400474268,"c":37480.8789739055,"v":253072.7289508752,"t":1723910400}
+{"o":37480.8789739055,"h":37610.5240265342,"l":37263.1388212778,"c":37277.692859858,"v":210612.7435523907,"t":1723914000}
+{"o":37277.692859858,"h":37334.3036705651,"l":37161.996640179,"c":37293.5138741851,"v":173030.6104554515,"t":1723917600}
+{"o":37293.5138741851,"h":37504.7964949434,"l":37241.4061844431,"c":37446.6515768499,"v":150467.1535444622,"t":1723921200}
+{"o":37446.6515768499,"h":37516.2490044573,"l":37362.3196585144,"c":37413.7651829891,"v":149024.2632962604,"t":1723924800}
+{"o":37413.7651829891,"h":37493.9370533942,"l":37327.9396227347,"c":37484.6026887518,"v":152193.9431259618,"t":1723928400}
+{"o":37484.6026887518,"h":37645.1381109366,"l":37484.6026887518,"c":37563.2826249849,"v":225780.6052634044,"t":1723932000}
+{"o":37563.2826249849,"h":37681.1666302475,"l":37513.2523589542,"c":37661.0080485013,"v":175336.2578067102,"t":1723935600}
+{"o":37661.0080485013,"h":37986.2736508445,"l":37518.0864990622,"c":37864.7972632154,"v":239674.8426813464,"t":1723939200}
+{"o":37864.7972632154,"h":37898.9550929818,"l":37449.2687777342,"c":37490.0075074386,"v":328909.6800368673,"t":1723942800}
+{"o":37490.0075074386,"h":37983.876494288,"l":37422.1034465504,"c":37914.8034438668,"v":262676.3227622209,"t":1723946400}
+{"o":37914.8034438668,"h":38027.4053748914,"l":37450.1485474483,"c":37469.9821533232,"v":228300.772536424,"t":1723950000}
+{"o":37469.9821533232,"h":37575.8762600679,"l":37311.9597581653,"c":37482.7886401733,"v":198137.8142393677,"t":1723953600}
+{"o":37482.7886401733,"h":37637.5087508763,"l":37410.798750681,"c":37477.2418033203,"v":180717.629972701,"t":1723957200}
+{"o":37477.2418033203,"h":37651.8066905081,"l":37444.2178780914,"c":37616.8553953014,"v":185621.9326616131,"t":1723960800}
+{"o":37616.8553953014,"h":37680.6994728509,"l":37493.1088831836,"c":37576.8847202852,"v":169823.5758776989,"t":1723964400}
+{"o":37576.8847202852,"h":37662.5725946574,"l":37501.0742168329,"c":37662.5725946574,"v":159333.5817633811,"t":1723968000}
+{"o":37662.5725946574,"h":37978.7505748496,"l":37629.9307787999,"c":37936.5509397489,"v":185692.3855529027,"t":1723971600}
+{"o":37936.5509397489,"h":198568.7157362849,"l":37934.4945399311,"c":195262.0747537881,"v":410602.7881806777,"t":1723975200}
+{"o":195262.0747537881,"h":196109.3491923528,"l":194753.9064040808,"c":196109.3491923528,"v":193046.7507335479,"t":1723978800}
+{"o":196109.3491923528,"h":198459.1945659288,"l":195266.7310853405,"c":197317.4717103779,"v":281730.1519471255,"t":1723982400}
+{"o":197317.4717103779,"h":198914.5415838816,"l":196378.2583446394,"c":196521.0512593136,"v":239736.9808563516,"t":1723986000}
+{"o":196521.0512593136,"h":197786.8609684417,"l":196469.2995818822,"c":196773.4669029778,"v":245948.9224858459,"t":1723989600}
+{"o":196773.4669029778,"h":198044.6395272155,"l":196341.2325686423,"c":197585.8089188804,"v":205418.743344703,"t":1723993200}
+{"o":197585.8089188804,"h":198820.383230988,"l":197087.5514313579,"c":198102.0149945681,"v":239424.4815929528,"t":1723996800}
+{"o":198102.0149945681,"h":198342.2343147293,"l":195782.6618146961,"c":195981.6882679008,"v":276476.3315869023,"t":1724000400}
+{"o":195981.6882679008,"h":197488.967910261,"l":195728.94065647,"c":197420.1590282462,"v":228115.1862129092,"t":1724004000}
+{"o":197420.1590282462,"h":198740.0395764949,"l":197217.8114349567,"c":198615.2516148868,"v":200104.8299918784,"t":1724007600}
+{"o":198615.2516148868,"h":199421.4111671671,"l":198054.4147231918,"c":198874.9073429468,"v":197016.4881697852,"t":1724011200}
+{"o":198874.9073429468,"h":198966.0014681343,"l":196381.6501465146,"c":196688.5241510982,"v":270956.0169460805,"t":1724014800}
+{"o":196688.5241510982,"h":197569.4798496749,"l":195995.2439988975,"c":196045.0321641856,"v":285897.142766238,"t":1724018400}
+{"o":196045.0321641856,"h":196443.7364448675,"l":192655.0155672366,"c":193135.9688261432,"v":379333.4446890511,"t":1724022000}
+{"o":193135.9688261432,"h":194558.3139869813,"l":192328.67419575,"c":192621.2618702811,"v":405980.640760825,"t":1724025600}
+{"o":192621.2618702811,"h":193779.0044635809,"l":191997.4164618196,"c":192668.9035865385,"v":256692.0610130324,"t":1724029200}
+{"o":192668.9035865385,"h":193791.259923545,"l":192020.8638179278,"c":193489.2549782989,"v":189296.6283746667,"t":1724032800}
+{"o":193489.2549782989,"h":194435.8236427441,"l":193055.9478070347,"c":194222.6075662551,"v":203861.395121807,"t":1724036400}
+{"o":194222.6075662551,"h":194467.0394530578,"l":193343.160993046,"c":194121.6082154531,"v":229542.5247528141,"t":1724040000}
+{"o":194121.6082154531,"h":194416.6811089128,"l":192450.6029790876,"c":192901.5984456327,"v":234809.3108280189,"t":1724043600}
+{"o":192901.5984456327,"h":194610.6697169267,"l":192379.0007084817,"c":193733.5826915542,"v":254875.512447405,"t":1724047200}
+{"o":193733.5826915542,"h":194623.5843941934,"l":192912.059239988,"c":192967.3348936521,"v":184828.0502932548,"t":1724050800}
+{"o":192967.3348936521,"h":193738.8771869997,"l":192756.0512765455,"c":193444.9840922479,"v":204812.3676436503,"t":1724054400}
+{"o":193444.9840922479,"h":194401.8464874193,"l":191070.5521158515,"c":191194.3365492595,"v":234390.8875496381,"t":1724058000}
+{"o":191194.3365492595,"h":192103.3455401324,"l":190353.057384259,"c":191460.4747601922,"v":297855.0983937904,"t":1724061600}
+{"o":191460.4747601922,"h":193218.3047494341,"l":190891.8305529714,"c":193048.4847305803,"v":233054.6195376532,"t":1724065200}
+{"o":193048.4847305803,"h":194341.1950724485,"l":192533.9526965764,"c":194181.0480430066,"v":262523.2546584248,"t":1724068800}
+{"o":194181.0480430066,"h":196177.8685786265,"l":193109.288210333,"c":193642.7537155396,"v":398065.1187036546,"t":1724072400}
+{"o":193642.7537155396,"h":195711.6686791295,"l":192154.4560005683,"c":195548.6722513161,"v":359772.4853786549,"t":1724076000}
+{"o":195548.6722513161,"h":195964.0786826447,"l":194864.6400216602,"c":195151.1180362434,"v":306319.8516242394,"t":1724079600}
+{"o":195151.1180362434,"h":195756.0217189849,"l":193967.5280473547,"c":195492.5321994017,"v":330370.487589531,"t":1724083200}
+{"o":195492.5321994017,"h":198227.990141175,"l":194160.2892983915,"c":194886.4882350128,"v":497924.0399353461,"t":1724086800}
+{"o":194886.4882350128,"h":196122.0623436776,"l":193724.9472568465,"c":194706.2069386984,"v":324560.5002525045,"t":1724090400}
+{"o":194706.2069386984,"h":194814.7723861357,"l":193387.4343339158,"c":193868.006749534,"v":258545.2436079178,"t":1724094000}
+{"o":193868.006749534,"h":195588.0526449283,"l":193570.7209277871,"c":194457.343708597,"v":336069.9393565464,"t":1724097600}
+{"o":194457.343708597,"h":195375.2094049287,"l":194141.726830019,"c":194725.5489338138,"v":201115.4902659701,"t":1724101200}
+{"o":194725.5489338138,"h":195853.5518400877,"l":193672.897539529,"c":194796.9713120604,"v":234801.7132147256,"t":1724104800}
+{"o":194796.9713120604,"h":196034.732049958,"l":193870.4725783435,"c":195689.5720525218,"v":276621.2466361855,"t":1724108400}
+{"o":195689.5720525218,"h":199305.3308750871,"l":194543.7580746812,"c":198733.7378982571,"v":443428.5684465326,"t":1724112000}
+{"o":198733.7378982571,"h":200546.6270505602,"l":196992.3623110064,"c":197751.0673151296,"v":357291.0157344793,"t":1724115600}
+{"o":197751.0673151296,"h":197930.1926508132,"l":196541.9311622108,"c":197197.5179234487,"v":259871.7654636345,"t":1724119200}
+{"o":197197.5179234487,"h":197766.8744126531,"l":196873.5546174518,"c":197505.8841973553,"v":252175.7742753648,"t":1724122800}
+{"o":197505.8841973553,"h":200057.5335893192,"l":197254.6829027378,"c":199470.196380905,"v":256783.4952178384,"t":1724126400}
+{"o":199470.196380905,"h":201846.7618490261,"l":199310.4789521577,"c":200197.4768225502,"v":385822.0687220622,"t":1724130000}
+{"o":200197.4768225502,"h":200411.1960847537,"l":199069.0679290244,"c":199490.6152199556,"v":206304.6299531233,"t":1724133600}
+{"o":199490.6152199556,"h":200109.5700798677,"l":199291.5544279059,"c":199948.4036168414,"v":211015.2965604429,"t":1724137200}
+{"o":199948.4036168414,"h":200351.3966630971,"l":198026.1147627883,"c":198309.2797154219,"v":223634.6813666025,"t":1724140800}
+{"o":198309.2797154219,"h":199274.7059653474,"l":198172.827389626,"c":198754.1658355656,"v":165714.8271289272,"t":1724144400}
+{"o":198754.1658355656,"h":198916.1976756745,"l":198149.4422923235,"c":198259.7324796373,"v":181124.5888775841,"t":1724148000}
+{"o":198259.7324796373,"h":198572.5294203159,"l":196931.2468173326,"c":197205.2747364415,"v":247420.3052099394,"t":1724151600}
+{"o":197205.2747364415,"h":198259.4162388384,"l":197070.1126458734,"c":197993.6260244522,"v":220462.7735257144,"t":1724155200}
+{"o":197993.6260244522,"h":198593.3515484378,"l":196710.9361408126,"c":198091.4234590885,"v":291935.2028710779,"t":1724158800}
+{"o":198091.4234590885,"h":198256.7500520705,"l":193216.1897717945,"c":193290.6439722277,"v":493390.8925113332,"t":1724162400}
+{"o":193290.6439722277,"h":193670.5827386316,"l":191239.5881352795,"c":192602.2458783731,"v":479984.5919516024,"t":1724166000}
+{"o":192602.2458783731,"h":193754.7507098455,"l":192093.4567387197,"c":193351.8689700174,"v":313715.3330888768,"t":1724169600}
+{"o":193351.8689700174,"h":194592.195575321,"l":193167.2499426458,"c":194389.9261203542,"v":243592.5489455799,"t":1724173200}
+{"o":194389.9261203542,"h":195287.1053783381,"l":193818.4057956259,"c":194543.9769364099,"v":266296.9970637382,"t":1724176800}
+{"o":194543.9769364099,"h":195658.5955170692,"l":194268.0086749149,"c":195208.9427837804,"v":197947.3252939531,"t":1724180400}
+{"o":195208.9427837804,"h":195965.1867036265,"l":194554.2543906207,"c":194556.9299543811,"v":205603.3516433509,"t":1724184000}
+{"o":194556.9299543811,"h":194648.6640603777,"l":193261.1279691359,"c":194060.1212740653,"v":188666.7020045144,"t":1724187600}
+{"o":194060.1212740653,"h":194687.8823440415,"l":193735.2014182437,"c":194215.9698278253,"v":170740.003564021,"t":1724191200}
+{"o":194215.9698278253,"h":194379.1696008948,"l":192830.8881291963,"c":192892.3214124407,"v":155574.2543412579,"t":1724194800}
+{"o":192892.3214124407,"h":193840.705862059,"l":192224.8709999477,"c":192301.8665659507,"v":189357.3314637896,"t":1724198400}
+{"o":192301.8665659507,"h":193482.2660446911,"l":191968.3091119874,"c":193270.5150228196,"v":231689.2859081534,"t":1724202000}
+{"o":193270.5150228196,"h":194022.1603009042,"l":192953.5800146761,"c":193701.2306603337,"v":136119.4597298515,"t":1724205600}
+{"o":193701.2306603337,"h":193802.1374331705,"l":192535.0237181917,"c":193295.7662312162,"v":117454.7725199071,"t":1724209200}
+{"o":193295.7662312162,"h":193686.0929248666,"l":192863.5913614673,"c":193552.803138905,"v":118311.737242887,"t":1724212800}
+{"o":193552.803138905,"h":194467.8157217647,"l":193269.1124192298,"c":194278.5924192783,"v":118761.3903801278,"t":1724216400}
+{"o":194278.5924192783,"h":194722.3922138896,"l":194154.378730115,"c":194430.9317659488,"v":148013.4396603325,"t":1724220000}
+{"o":194430.9317659488,"h":195061.3652460476,"l":193433.1482903351,"c":194181.9077912506,"v":163881.9271417019,"t":1724223600}
+{"o":194181.9077912506,"h":194627.1693352653,"l":192418.0728121479,"c":192763.6279645996,"v":174339.5039488855,"t":1724227200}
+{"o":192763.6279645996,"h":192912.8862479479,"l":191082.3193376606,"c":191866.665316549,"v":155049.7921752891,"t":1724230800}
+{"o":191866.665316549,"h":192924.0140161838,"l":191531.2399256428,"c":192692.4423888853,"v":145394.8182038531,"t":1724234400}
+{"o":192692.4423888853,"h":192895.7333951686,"l":191531.2370783655,"c":191628.6066888205,"v":147905.2918807068,"t":1724238000}
+{"o":191628.6066888205,"h":192283.3482254611,"l":190551.773118036,"c":191553.6648038808,"v":156916.0781266927,"t":1724241600}
+{"o":191553.6648038808,"h":191934.9944400325,"l":188082.7984561169,"c":191536.934030589,"v":344023.5420015124,"t":1724245200}
+{"o":191536.934030589,"h":193189.5504034809,"l":188752.8164463299,"c":189676.0531049251,"v":597276.8466477736,"t":1724248800}
+{"o":189676.0531049251,"h":190924.6694336629,"l":188730.8083400113,"c":190280.1286031202,"v":378797.2163536851,"t":1724252400}
+{"o":190280.1286031202,"h":191627.4016648624,"l":189409.0719565917,"c":191554.9726884374,"v":248123.0238503182,"t":1724256000}
+{"o":191554.9726884374,"h":192661.9060374365,"l":191128.8795329119,"c":191815.9089687261,"v":241934.2321690525,"t":1724259600}
+{"o":191815.9089687261,"h":194010.6788576099,"l":191514.3245186668,"c":193541.0717876529,"v":331160.0874813377,"t":1724263200}
+{"o":193541.0717876529,"h":194859.6888604525,"l":192795.1677487976,"c":194547.3404830109,"v":302994.2563656674,"t":1724266800}
+{"o":194547.3404830109,"h":195795.3766281768,"l":193369.5409770585,"c":194008.2215275682,"v":335475.564271929,"t":1724270400}
+{"o":194008.2215275682,"h":195189.8826763468,"l":193451.3948346174,"c":194774.4120225487,"v":283546.6535597511,"t":1724274000}
+{"o":194774.4120225487,"h":195093.8724696457,"l":193782.7306831266,"c":193827.0858969357,"v":218776.7531043811,"t":1724277600}
+{"o":193827.0858969357,"h":194505.6570364113,"l":192715.8704436909,"c":193642.1903619588,"v":214916.7575623551,"t":1724281200}
+{"o":193642.1903619588,"h":194251.6265276245,"l":193167.6490899732,"c":193213.730651559,"v":232744.3745476091,"t":1724284800}
+{"o":193213.730651559,"h":194225.6137378373,"l":193092.1065428276,"c":193961.8798782216,"v":224838.6880511141,"t":1724288400}
+{"o":193961.8798782216,"h":194081.5875053235,"l":190809.0293742178,"c":191905.4915861705,"v":238364.6826657567,"t":1724292000}
+{"o":191905.4915861705,"h":192426.978313714,"l":191393.581691821,"c":192252.5725876788,"v":164112.7703244295,"t":1724295600}
+{"o":192252.5725876788,"h":192945.1115989627,"l":191782.2891066702,"c":192797.6908436884,"v":143559.021355348,"t":1724299200}
+{"o":192797.6908436884,"h":193016.7402232262,"l":192413.2888335637,"c":192857.2735661624,"v":124576.9023420644,"t":1724302800}
+{"o":192857.2735661624,"h":193648.0946731334,"l":192707.4444518101,"c":193570.8091786468,"v":135747.2906365074,"t":1724306400}
+{"o":193570.8091786468,"h":194785.1759829015,"l":193130.7510767757,"c":194347.8375413979,"v":159690.8156530841,"t":1724310000}
+{"o":194347.8375413979,"h":194759.2538315367,"l":193902.8172163323,"c":194171.066957571,"v":158957.9071141001,"t":1724313600}
+{"o":194171.066957571,"h":194229.8531091457,"l":193454.1794302464,"c":193863.0668808284,"v":153948.2956110118,"t":1724317200}
+{"o":193863.0668808284,"h":195694.6087708124,"l":193583.6986617688,"c":195391.0131139414,"v":206774.1929789308,"t":1724320800}
+{"o":195391.0131139414,"h":196325.2620474149,"l":194691.6010056579,"c":196019.9669109897,"v":263203.0939153363,"t":1724324400}
+{"o":196019.9669109897,"h":196551.2922318961,"l":193920.7283757014,"c":194247.7102317081,"v":434027.7246425626,"t":1724328000}
+{"o":194247.7102317081,"h":195079.232334017,"l":193125.0564163566,"c":194030.4343342744,"v":330043.8496399734,"t":1724331600}
+{"o":194030.4343342744,"h":194168.1753009564,"l":192805.5084269151,"c":193664.793678706,"v":302227.3156843891,"t":1724335200}
+{"o":193664.793678706,"h":194661.4761341836,"l":192631.0881719682,"c":193424.1153439177,"v":258264.1571933144,"t":1724338800}
+{"o":193424.1153439177,"h":194349.047301828,"l":193287.8661151769,"c":193626.9618290794,"v":239761.6508366387,"t":1724342400}
+{"o":193626.9618290794,"h":194327.3995295679,"l":193161.5091366344,"c":193379.1344784449,"v":195467.8513083713,"t":1724346000}
+{"o":193379.1344784449,"h":194686.9563782388,"l":193121.7522660097,"c":193838.6612565721,"v":167364.5905417576,"t":1724349600}
+{"o":193838.6612565721,"h":194176.5226888315,"l":193379.9614610331,"c":193529.0641867302,"v":186391.5586354339,"t":1724353200}
+{"o":193529.0641867302,"h":194662.6679043915,"l":193440.0096862944,"c":194453.9330675437,"v":259885.9897029224,"t":1724356800}
+{"o":194453.9330675437,"h":194931.3189307936,"l":193956.1266105222,"c":194392.4515281961,"v":180792.7576860674,"t":1724360400}
+{"o":194392.4515281961,"h":194522.7536794065,"l":193996.2399872903,"c":194207.1861473196,"v":157633.7336273612,"t":1724364000}
+{"o":194207.1861473196,"h":194512.5410070229,"l":193956.6547927298,"c":194234.98332336,"v":165863.5670836927,"t":1724367600}
+{"o":194234.98332336,"h":197201.3395035045,"l":194152.6748065302,"c":195798.1935858275,"v":248011.7966125683,"t":1724371200}
+{"o":195798.1935858275,"h":196288.1819052349,"l":195128.7467534313,"c":196256.8135976654,"v":212945.3380350455,"t":1724374800}
+{"o":196256.8135976654,"h":197582.9781902473,"l":196017.3200743564,"c":196331.5511103505,"v":241773.999204575,"t":1724378400}
+{"o":196331.5511103505,"h":196735.0983305388,"l":195739.384742694,"c":195903.8353550888,"v":173117.5232674325,"t":1724382000}
+{"o":195903.8353550888,"h":196678.0061892958,"l":195734.2382796524,"c":195798.1549918274,"v":161802.920303718,"t":1724385600}
+{"o":195798.1549918274,"h":197859.8478992814,"l":195798.1549918274,"c":197239.5140672861,"v":183269.8620593172,"t":1724389200}
+{"o":197239.5140672861,"h":197875.0155089622,"l":196477.9764221483,"c":197435.2552811125,"v":171911.8642115536,"t":1724392800}
+{"o":197435.2552811125,"h":197640.0239551715,"l":196629.2283072042,"c":196837.1962742337,"v":159871.1618772426,"t":1724396400}
+{"o":196837.1962742337,"h":197309.6124643916,"l":196592.8609242204,"c":196833.344362614,"v":133264.9067972453,"t":1724400000}
+{"o":196833.344362614,"h":196833.344362614,"l":195544.3371369755,"c":195697.186751458,"v":203524.7984988358,"t":1724403600}
+{"o":195697.186751458,"h":196289.7305291786,"l":195576.9372729927,"c":195634.710282626,"v":133117.7894900051,"t":1724407200}
+{"o":195634.710282626,"h":195741.385278952,"l":194377.8990703905,"c":194493.9423405239,"v":170956.4365997474,"t":1724410800}
+{"o":194493.9423405239,"h":196006.2347975492,"l":194493.9423405239,"c":195813.4603383418,"v":165994.389988697,"t":1724414400}
+{"o":195813.4603383418,"h":196128.9277195858,"l":194662.8533490006,"c":196123.0627369834,"v":215309.3398134449,"t":1724418000}
+{"o":196123.0627369834,"h":199474.3575537586,"l":193539.1070322874,"c":194711.5052133875,"v":832285.7113853169,"t":1724421600}
+{"o":194711.5052133875,"h":196678.4249528795,"l":194340.378925447,"c":195762.2939962735,"v":361570.9499575891,"t":1724425200}
+{"o":195762.2939962735,"h":196890.4280417167,"l":195343.7884058869,"c":196685.4814581297,"v":260147.8870702085,"t":1724428800}
+{"o":196685.4814581297,"h":201429.6261072604,"l":196660.6529061535,"c":200956.8383303382,"v":409555.6209097605,"t":1724432400}
+{"o":200956.8383303382,"h":202907.5551650615,"l":200172.804323633,"c":201106.5978815455,"v":530264.1669588822,"t":1724436000}
+{"o":201106.5978815455,"h":203737.2211770916,"l":201001.2976930708,"c":203072.5400453157,"v":332718.4495624493,"t":1724439600}
+{"o":203072.5400453157,"h":205651.3242053441,"l":203023.8504153642,"c":204745.8695940972,"v":340214.6643005883,"t":1724443200}
+{"o":204745.8695940972,"h":206644.8808592305,"l":204539.7191953771,"c":206469.2792170675,"v":336797.6754429402,"t":1724446800}
+{"o":206469.2792170675,"h":208936.029283158,"l":205550.8597905873,"c":206081.3271341368,"v":389107.3616553643,"t":1724450400}
+{"o":206081.3271341368,"h":208409.1770284368,"l":206081.3271341368,"c":207949.4032119677,"v":237449.0292087705,"t":1724454000}
+{"o":207949.4032119677,"h":209253.1372326284,"l":206664.7470641905,"c":207771.0347793564,"v":286482.9477492548,"t":1724457600}
+{"o":207771.0347793564,"h":207997.0057894905,"l":206145.7908075567,"c":207984.5663843142,"v":202745.1779343055,"t":1724461200}
+{"o":207984.5663843142,"h":209738.5561468079,"l":206048.3846417898,"c":208048.05998894,"v":187358.7276836038,"t":1724464800}
+{"o":208048.05998894,"h":208434.3748912804,"l":207590.839107657,"c":207930.5691657328,"v":147006.0190595967,"t":1724468400}
+{"o":207930.5691657328,"h":209063.7878766082,"l":207769.8507838976,"c":208952.5464569636,"v":136279.4729168267,"t":1724472000}
+{"o":208952.5464569636,"h":210790.5251958322,"l":208808.5154497622,"c":209610.4712800918,"v":209685.5633205023,"t":1724475600}
+{"o":209610.4712800918,"h":210148.1711083351,"l":208952.8815916921,"c":208958.0174637051,"v":211464.4833220171,"t":1724479200}
+{"o":208958.0174637051,"h":209907.0701716769,"l":208956.5111184849,"c":209763.0014395175,"v":135476.9977639663,"t":1724482800}
+{"o":209763.0014395175,"h":211108.6241204618,"l":209356.0808076715,"c":211028.1657070112,"v":206687.6613049912,"t":1724486400}
+{"o":211028.1657070112,"h":214288.2312409402,"l":210208.4851379514,"c":213707.588737507,"v":191216.0519669068,"t":1724490000}
+{"o":213707.588737507,"h":215359.0568283977,"l":212870.219667442,"c":214061.8923440878,"v":276766.7445536252,"t":1724493600}
+{"o":214061.8923440878,"h":215062.8391632894,"l":213324.4334389445,"c":213459.51910536,"v":225011.8525175634,"t":1724497200}
+{"o":213459.51910536,"h":214754.3467548132,"l":212967.1195731983,"c":213387.9146990535,"v":225035.7696582988,"t":1724500800}
+{"o":213387.9146990535,"h":214272.9394655524,"l":213198.3020604273,"c":214272.7391753769,"v":262750.43320039,"t":1724504400}
+{"o":214272.7391753769,"h":215305.3538526784,"l":213386.5455681059,"c":215305.3538526784,"v":260025.4955765832,"t":1724508000}
+{"o":215305.3538526784,"h":216854.6190144756,"l":214583.286539611,"c":216257.3942372462,"v":289273.9393927061,"t":1724511600}
+{"o":216257.3942372462,"h":219965.2897668812,"l":216087.6129201173,"c":218625.5704995994,"v":449424.6456691211,"t":1724515200}
+{"o":218625.5704995994,"h":220154.9968617131,"l":217688.6728353723,"c":218197.5486236746,"v":389410.9750486761,"t":1724518800}
+{"o":218197.5486236746,"h":219848.6964883892,"l":217275.9199432611,"c":218961.9264865943,"v":328084.0185450536,"t":1724522400}
+{"o":218961.9264865943,"h":219711.947029325,"l":217524.2697426561,"c":217795.0448214385,"v":233556.846982308,"t":1724526000}
+{"o":217795.0448214385,"h":218576.1296659468,"l":217304.7736141582,"c":217651.9214498436,"v":204983.2077986193,"t":1724529600}
+{"o":217651.9214498436,"h":217663.4349318031,"l":211140.1401221823,"c":213618.7611997877,"v":379872.0351000389,"t":1724533200}
+{"o":213618.7611997877,"h":216218.4796259532,"l":213553.2384296143,"c":215715.2288653184,"v":300277.84095069,"t":1724536800}
+{"o":215715.2288653184,"h":218162.171912244,"l":215512.6533339874,"c":217889.9184531056,"v":198555.459207336,"t":1724540400}
+{"o":217889.9184531056,"h":217954.520305576,"l":215165.5074473488,"c":215491.1633692921,"v":272747.9894445796,"t":1724544000}
+{"o":215491.1633692921,"h":216892.2674730303,"l":213507.0264115381,"c":214577.2592349349,"v":277541.5586856405,"t":1724547600}
+{"o":214577.2592349349,"h":215752.2864465253,"l":214479.2216687283,"c":215377.0853671623,"v":159355.0518815079,"t":1724551200}
+{"o":215377.0853671623,"h":215537.551427212,"l":213457.1643480638,"c":214679.9781495986,"v":206323.3971903379,"t":1724554800}
+{"o":214679.9781495986,"h":215397.691322142,"l":213557.4655507281,"c":215397.691322142,"v":184479.7554025652,"t":1724558400}
+{"o":215397.691322142,"h":215716.80802248,"l":214604.5854436301,"c":214760.4851948532,"v":221226.8148078171,"t":1724562000}
+{"o":214760.4851948532,"h":214948.3334696672,"l":213667.2797105439,"c":213970.2085732984,"v":186061.2982364015,"t":1724565600}
+{"o":213970.2085732984,"h":213970.2085732984,"l":210603.2184046835,"c":211753.2769399185,"v":283050.7626616496,"t":1724569200}
+{"o":211753.2769399185,"h":213325.3754025504,"l":211275.7195666583,"c":213226.7447405538,"v":201539.5037717863,"t":1724572800}
+{"o":213226.7447405538,"h":214190.1388032874,"l":212515.294155188,"c":213574.0215329989,"v":181668.6142940074,"t":1724576400}
+{"o":213574.0215329989,"h":213660.8033781888,"l":212025.4541370836,"c":212655.7399598689,"v":151550.9827538332,"t":1724580000}
+{"o":212655.7399598689,"h":214177.4428312042,"l":212556.0623311909,"c":213307.7664351883,"v":177517.8047883713,"t":1724583600}
+{"o":213307.7664351883,"h":214121.1466534086,"l":212874.7939884612,"c":214121.1466534086,"v":137431.5489684368,"t":1724587200}
+{"o":214121.1466534086,"h":215740.5951879548,"l":213960.102547719,"c":214978.0628509521,"v":256337.9364382503,"t":1724590800}
+{"o":214978.0628509521,"h":216771.7628034869,"l":214965.1451724723,"c":215783.820777446,"v":222240.40495925,"t":1724594400}
+{"o":215783.820777446,"h":216946.7544235357,"l":215192.9097003352,"c":216137.9522532017,"v":239505.2323792957,"t":1724598000}
+{"o":216137.9522532017,"h":217482.4555521374,"l":215009.136494914,"c":215730.629058765,"v":236283.7381222571,"t":1724601600}
+{"o":215730.629058765,"h":216765.2383331542,"l":215349.9007040136,"c":216310.3794787725,"v":190083.2721618972,"t":1724605200}
+{"o":216310.3794787725,"h":217006.7694310771,"l":215581.9293831397,"c":216408.8634686523,"v":194850.681903975,"t":1724608800}
+{"o":216408.8634686523,"h":216765.1796428958,"l":215335.0294831893,"c":215884.7797902389,"v":181689.3078950295,"t":1724612400}
+{"o":215884.7797902389,"h":216428.0304671104,"l":215138.4744431826,"c":215611.6393270023,"v":193588.1093863701,"t":1724616000}
+{"o":215611.6393270023,"h":219119.5356742368,"l":215437.8507121591,"c":218789.487296985,"v":323277.1853944354,"t":1724619600}
+{"o":218789.487296985,"h":219750.5247049442,"l":217194.0989556249,"c":217871.9882522,"v":244205.4452364027,"t":1724623200}
+{"o":217871.9882522,"h":218758.5206815375,"l":214974.842280479,"c":215574.7729461948,"v":290760.5291870171,"t":1724626800}
+{"o":215574.7729461948,"h":216892.4527156194,"l":214710.7180340494,"c":215758.5689905373,"v":277910.3594573613,"t":1724630400}
+{"o":215758.5689905373,"h":215982.7154321729,"l":214210.7395154545,"c":214394.813986455,"v":203178.1120492292,"t":1724634000}
+{"o":214394.813986455,"h":215116.1270292078,"l":213571.5478009069,"c":215091.5138664082,"v":204331.6943286314,"t":1724637600}
+{"o":215091.5138664082,"h":217240.6117063315,"l":214734.9737643605,"c":217196.1493625737,"v":167032.4342566646,"t":1724641200}
+{"o":80065.3423375097,"h":80771.3698554981,"l":80019.405140062,"c":80065.3423375097,"v":776450.9108888266,"t":1717444800}
+{"o":80065.3423375097,"h":80274.5902227193,"l":79758.864340201,"c":79965.584185527,"v":655967.7620763008,"t":1717448400}
+{"o":79965.584185527,"h":80038.2677097688,"l":79711.9961395909,"c":79941.1526205489,"v":393831.2992177492,"t":1717452000}
+{"o":79941.1526205489,"h":80037.8843403666,"l":79495.2322652683,"c":79751.7112639237,"v":368126.3172160829,"t":1717455600}
+{"o":79751.7112639237,"h":80099.695577102,"l":79473.8954156372,"c":79969.7440652518,"v":412992.7237825663,"t":1717459200}
+{"o":79969.7440652518,"h":80604.7486955624,"l":79720.8514645796,"c":80497.0530270844,"v":407083.6049819706,"t":1717462800}
+{"o":80497.0530270844,"h":80497.0530270844,"l":80104.444078658,"c":80308.7298438306,"v":329051.8776932337,"t":1717466400}
+{"o":80308.7298438306,"h":80523.5772220989,"l":80181.7577905825,"c":80444.344115311,"v":322251.9487924653,"t":1717470000}
+{"o":80444.344115311,"h":80742.9708580944,"l":80198.2166524625,"c":80316.1986256896,"v":335827.1621892271,"t":1717473600}
+{"o":80316.1986256896,"h":80459.1148653847,"l":79868.846886742,"c":79868.846886742,"v":305429.3730391289,"t":1717477200}
+{"o":79868.846886742,"h":80215.5692819467,"l":79689.2087459348,"c":80054.8475768179,"v":412415.9077649051,"t":1717480800}
+{"o":80054.8475768179,"h":80187.2065962309,"l":79820.9479858945,"c":79820.9479858945,"v":296699.784892425,"t":1717484400}
+{"o":79820.9479858945,"h":80142.138888533,"l":79694.1839753994,"c":79713.5160414273,"v":319671.6446532176,"t":1717488000}
+{"o":79713.5160414273,"h":79874.8911540104,"l":79183.1622008112,"c":79565.0036592022,"v":315754.3057381992,"t":1717491600}
+{"o":79565.0036592022,"h":80043.9940125392,"l":79463.6156689192,"c":79964.738166412,"v":304425.8995842778,"t":1717495200}
+{"o":79964.738166412,"h":80122.4812903926,"l":79798.0670228214,"c":79991.2966255632,"v":321558.8145237464,"t":1717498800}
+{"o":79991.2966255632,"h":80299.3809934447,"l":79863.8204924663,"c":80105.6523535578,"v":389315.4819305814,"t":1717502400}
+{"o":80105.6523535578,"h":80503.4756749014,"l":79909.656646724,"c":80328.5036477216,"v":543724.3909211396,"t":1717506000}
+{"o":80328.5036477216,"h":80818.3943368948,"l":80080.2632790441,"c":80227.7954431269,"v":542797.3893916581,"t":1717509600}
+{"o":80227.7954431269,"h":81145.7199121252,"l":80056.6139672738,"c":81145.7199121252,"v":497862.5707778016,"t":1717513200}
+{"o":81145.7199121252,"h":82154.0195334614,"l":81109.9442569355,"c":81881.404376379,"v":672114.7964645284,"t":1717516800}
+{"o":81881.404376379,"h":81943.1613617898,"l":81339.6727855435,"c":81802.562077292,"v":464543.9774078411,"t":1717520400}
+{"o":81802.562077292,"h":82360.0612786889,"l":81737.1692160034,"c":82137.5285377193,"v":429718.9147484193,"t":1717524000}
+{"o":82137.5285377193,"h":82137.5285377193,"l":81400.090727938,"c":81936.9964100499,"v":487657.8296211933,"t":1717527600}
+{"o":81936.9964100499,"h":82128.0646799967,"l":81352.7995926317,"c":81908.9966516278,"v":446879.7479914675,"t":1717531200}
+{"o":81908.9966516278,"h":82192.5630827115,"l":81720.9561140095,"c":81991.9490615249,"v":387577.8563192702,"t":1717534800}
+{"o":81991.9490615249,"h":82661.1561727874,"l":81991.9490615249,"c":82629.2376043942,"v":623095.3019424938,"t":1717538400}
+{"o":82629.2376043942,"h":83093.6361913588,"l":82472.444368768,"c":83011.2169418435,"v":403762.4835086641,"t":1717542000}
+{"o":83011.2169418435,"h":83393.8938943704,"l":82748.9601552983,"c":83181.6631155608,"v":408318.0367730467,"t":1717545600}
+{"o":83181.6631155608,"h":83873.3032239175,"l":82927.3540740069,"c":83657.7923915942,"v":382637.6471977585,"t":1717549200}
+{"o":83657.7923915942,"h":84521.0697544834,"l":83526.0526931594,"c":83849.7195884295,"v":514170.0704770718,"t":1717552800}
+{"o":83849.7195884295,"h":84034.8740320865,"l":83434.4765060911,"c":83614.3914466295,"v":359043.0779247435,"t":1717556400}
+{"o":83614.3914466295,"h":83838.5430819062,"l":83300.9722955814,"c":83692.3984166342,"v":362508.3684422229,"t":1717560000}
+{"o":83692.3984166342,"h":83996.6118401405,"l":83366.0145845908,"c":83887.8478423083,"v":383382.5066569566,"t":1717563600}
+{"o":83887.8478423083,"h":84221.8612547786,"l":83831.1318164239,"c":84115.8894684603,"v":374958.9241106789,"t":1717567200}
+{"o":84115.8894684603,"h":84253.5688156863,"l":83802.7451704461,"c":83847.8375007737,"v":453086.8040392975,"t":1717570800}
+{"o":83847.8375007737,"h":83965.1003112406,"l":83427.473036518,"c":83668.6180223913,"v":493128.1561823084,"t":1717574400}
+{"o":83668.6180223913,"h":84151.9557620198,"l":83525.5952977992,"c":83843.1940049461,"v":484822.2527316358,"t":1717578000}
+{"o":83843.1940049461,"h":84012.7824493442,"l":83404.7718296556,"c":83404.7718296556,"v":459150.9135867233,"t":1717581600}
+{"o":83404.7718296556,"h":83637.807020024,"l":83212.7099543099,"c":83600.0839307235,"v":436444.912978971,"t":1717585200}
+{"o":83600.0839307235,"h":83929.1933162263,"l":83176.9539935815,"c":83607.193655966,"v":553367.8559489831,"t":1717588800}
+{"o":83607.193655966,"h":84088.6294591096,"l":83245.9782131092,"c":83366.8834960123,"v":727688.2266746816,"t":1717592400}
+{"o":83366.8834960123,"h":83721.5343414966,"l":82829.0590259899,"c":83530.3753827358,"v":647334.2029094035,"t":1717596000}
+{"o":83530.3753827358,"h":84672.1583504981,"l":83482.7655597768,"c":84484.4722454954,"v":584454.6221607925,"t":1717599600}
+{"o":84484.4722454954,"h":84895.5815558066,"l":84021.0339644666,"c":84133.8386406786,"v":585720.7444555575,"t":1717603200}
+{"o":84133.8386406786,"h":84799.5006320018,"l":84058.7282306239,"c":84445.604798045,"v":504327.7192944777,"t":1717606800}
+{"o":84445.604798045,"h":84666.1222846684,"l":83470.5498928187,"c":83741.2925850342,"v":542050.4753732855,"t":1717610400}
+{"o":83741.2925850342,"h":83882.7695506696,"l":83395.7126453931,"c":83635.0547584916,"v":463841.1363367934,"t":1717614000}
+{"o":83635.0547584916,"h":83923.7199145639,"l":83534.2107776241,"c":83870.6020971558,"v":425058.5773307055,"t":1717617600}
+{"o":83870.6020971558,"h":83907.454840048,"l":83575.9289559231,"c":83715.4817175835,"v":398608.2572230533,"t":1717621200}
+{"o":83715.4817175835,"h":84043.8698110244,"l":83622.0456654641,"c":83745.2196389876,"v":413625.2679632615,"t":1717624800}
+{"o":83745.2196389876,"h":83977.5586945598,"l":83644.9386206315,"c":83899.5330236123,"v":423860.7376391983,"t":1717628400}
+{"o":83899.5330236123,"h":84072.8994930216,"l":83711.432103751,"c":83981.519788798,"v":388994.4550637208,"t":1717632000}
+{"o":83981.519788798,"h":84237.9928176967,"l":83738.2575892512,"c":83936.9761445759,"v":385235.0102790852,"t":1717635600}
+{"o":83936.9761445759,"h":84331.3113171084,"l":83896.498262284,"c":84299.1771794549,"v":371333.9984438688,"t":1717639200}
+{"o":84299.1771794549,"h":84299.1771794549,"l":83949.7487393332,"c":84060.0665893202,"v":350171.9309123076,"t":1717642800}
+{"o":84060.0665893202,"h":84324.0341305777,"l":83437.0761393368,"c":84004.4688546247,"v":426115.2406619705,"t":1717646400}
+{"o":84004.4688546247,"h":84004.4688546247,"l":83281.2356438007,"c":83306.591846705,"v":350172.5275404846,"t":1717650000}
+{"o":83306.591846705,"h":83438.1654381204,"l":82939.1413536773,"c":83138.9008412203,"v":357840.5377611025,"t":1717653600}
+{"o":83138.9008412203,"h":83516.793110878,"l":82920.5881040637,"c":83451.2968491967,"v":450107.4333949531,"t":1717657200}
+{"o":83451.2968491967,"h":83671.5674180511,"l":83180.4007847109,"c":83613.0349019311,"v":507056.5356952446,"t":1717660800}
+{"o":83613.0349019311,"h":84057.3007131645,"l":83427.4976777214,"c":83573.1718490545,"v":483209.7187342914,"t":1717664400}
+{"o":83573.1718490545,"h":83577.4949049275,"l":83184.5156459454,"c":83499.4568563766,"v":508651.6409146105,"t":1717668000}
+{"o":83499.4568563766,"h":83665.9198572029,"l":83376.1548905767,"c":83665.9198572029,"v":477207.2118830972,"t":1717671600}
+{"o":83665.9198572029,"h":83859.9747734456,"l":83391.8542127644,"c":83582.3148018481,"v":515203.3596022959,"t":1717675200}
+{"o":83582.3148018481,"h":83794.5811472795,"l":83342.1650092122,"c":83436.0108943358,"v":494985.4655217276,"t":1717678800}
+{"o":83436.0108943358,"h":83740.9429298671,"l":83259.6935313531,"c":83736.4146351668,"v":715567.7544500898,"t":1717682400}
+{"o":83736.4146351668,"h":83966.5022310218,"l":83559.6031573385,"c":83596.7199865328,"v":882959.8692451984,"t":1717686000}
+{"o":83596.7199865328,"h":83659.881534041,"l":82839.7549858379,"c":82959.0611518765,"v":720691.8301018709,"t":1717689600}
+{"o":82959.0611518765,"h":83329.0171000002,"l":82608.3293591343,"c":83058.71057462,"v":863381.4018612336,"t":1717693200}
+{"o":83058.71057462,"h":83155.636445984,"l":82490.618410816,"c":82686.6376490738,"v":782682.905654265,"t":1717696800}
+{"o":82686.6376490738,"h":82689.829749503,"l":81350.6667214323,"c":81721.1688669364,"v":908723.3786496635,"t":1717700400}
+{"o":81721.1688669364,"h":82566.7447208722,"l":81004.1909874343,"c":82365.5996609898,"v":810113.0762238838,"t":1717704000}
+{"o":82365.5996609898,"h":82555.8530565789,"l":82065.8742206351,"c":82224.9294856661,"v":648996.7695470965,"t":1717707600}
+{"o":82224.9294856661,"h":82519.1404952277,"l":82090.85891775,"c":82438.0677258527,"v":613220.6406731132,"t":1717711200}
+{"o":82438.0677258527,"h":82553.1418555206,"l":81873.0356539934,"c":82225.8932634181,"v":682073.1132955892,"t":1717714800}
+{"o":82225.8932634181,"h":82441.2695926337,"l":82061.5594657522,"c":82220.0706872792,"v":619601.2478449101,"t":1717718400}
+{"o":82220.0706872792,"h":82323.7503991557,"l":81860.5692078402,"c":82200.1168083889,"v":557097.8905051034,"t":1717722000}
+{"o":82200.1168083889,"h":82415.3708111514,"l":81677.4287917216,"c":82094.7440046967,"v":584501.0988805,"t":1717725600}
+{"o":82094.7440046967,"h":82442.969230816,"l":82012.7206134615,"c":82442.969230816,"v":495790.6282421274,"t":1717729200}
+{"o":82442.969230816,"h":83288.8696470541,"l":82345.9879856172,"c":83151.4561690382,"v":491347.1421586412,"t":1717732800}
+{"o":83151.4561690382,"h":83412.5779804974,"l":82993.0592653211,"c":83198.0650871052,"v":466979.5402685073,"t":1717736400}
+{"o":83198.0650871052,"h":83362.9013957772,"l":83017.7742170493,"c":83271.6147208902,"v":453778.0765635045,"t":1717740000}
+{"o":83271.6147208902,"h":83399.8121741872,"l":83104.5261184149,"c":83150.0282337497,"v":539957.1533141222,"t":1717743600}
+{"o":83150.0282337497,"h":83330.0618778012,"l":83022.6399132908,"c":83159.2007360733,"v":456103.0491623228,"t":1717747200}
+{"o":83159.2007360733,"h":83213.5370509086,"l":82823.2189483806,"c":82967.2938424924,"v":461139.3254994578,"t":1717750800}
+{"o":82967.2938424924,"h":83097.5074808551,"l":82575.2512170999,"c":82833.8722086375,"v":474504.9352047364,"t":1717754400}
+{"o":82833.8722086375,"h":83250.3004260757,"l":82644.6338434346,"c":83164.0621562395,"v":549752.3954434464,"t":1717758000}
+{"o":83164.0621562395,"h":83505.9583020861,"l":81784.8631824743,"c":82680.4131570358,"v":958575.7697164669,"t":1717761600}
+{"o":82680.4131570358,"h":83028.4785346639,"l":82399.3429491573,"c":82838.8730723135,"v":797498.0381722942,"t":1717765200}
+{"o":82838.8730723135,"h":83004.8526129797,"l":82267.551755237,"c":82861.3873520345,"v":977039.3579953065,"t":1717768800}
+{"o":82861.3873520345,"h":82861.3873520345,"l":81836.7304281419,"c":82188.9936742928,"v":992863.041580471,"t":1717772400}
+{"o":82188.9936742928,"h":82333.7236848448,"l":81435.6752395958,"c":81529.3541263122,"v":1019728.0527218364,"t":1717776000}
+{"o":81529.3541263122,"h":81550.0912145442,"l":79874.793839266,"c":80009.190216548,"v":1259423.4526176199,"t":1717779600}
+{"o":80009.190216548,"h":80009.190216548,"l":74291.7087059852,"c":77811.9971460916,"v":2619062.6032583574,"t":1717783200}
+{"o":77811.9971460916,"h":80844.3766409162,"l":77410.8601795366,"c":78309.6411281428,"v":1098079.3194473435,"t":1717786800}
+{"o":78309.6411281428,"h":78801.8506576849,"l":77558.0142000726,"c":78636.2293655694,"v":879157.1478717009,"t":1717790400}
+{"o":78636.2293655694,"h":78824.2726764196,"l":78415.7990902605,"c":78552.2662099991,"v":1030784.7888464294,"t":1717794000}
+{"o":78552.2662099991,"h":78875.3788392819,"l":78432.7062234795,"c":78815.7437426812,"v":1040255.191431368,"t":1717797600}
+{"o":78815.7437426812,"h":78895.7097064149,"l":78488.5511345149,"c":78511.9534898046,"v":710002.8093823588,"t":1717801200}
+{"o":78511.9534898046,"h":78549.1351106848,"l":78229.7134283213,"c":78335.2241696819,"v":680575.8657603412,"t":1717804800}
+{"o":78335.2241696819,"h":78881.1308141551,"l":78303.2729343018,"c":78815.9112849846,"v":524530.605723241,"t":1717808400}
+{"o":78815.9112849846,"h":78825.4528022682,"l":78391.6878545673,"c":78558.1662244047,"v":431017.4796874554,"t":1717812000}
+{"o":78558.1662244047,"h":78768.4488984201,"l":78449.2856052138,"c":78607.5110709795,"v":387029.8347671117,"t":1717815600}
+{"o":78607.5110709795,"h":78698.4542223643,"l":78251.1579718342,"c":78301.6805376532,"v":425893.9505593058,"t":1717819200}
+{"o":78301.6805376532,"h":78661.2699799218,"l":78050.4686140814,"c":78475.5749066316,"v":420133.1426994537,"t":1717822800}
+{"o":78475.5749066316,"h":78648.3636094742,"l":78333.3531460413,"c":78566.1768626991,"v":509720.1164097334,"t":1717826400}
+{"o":78566.1768626991,"h":79137.7804175646,"l":78566.1768626991,"c":79062.1920532395,"v":377403.8190572162,"t":1717830000}
+{"o":79062.1920532395,"h":79073.5739778533,"l":78520.3930814788,"c":78581.1714083457,"v":387425.4275958266,"t":1717833600}
+{"o":78581.1714083457,"h":78623.4183605748,"l":78323.9559625802,"c":78462.1020689825,"v":436720.204434582,"t":1717837200}
+{"o":78462.1020689825,"h":78502.8187692397,"l":78003.028650388,"c":78286.43396473,"v":483020.4487588285,"t":1717840800}
+{"o":78286.43396473,"h":78413.5142611174,"l":77366.8284705491,"c":77562.6742177632,"v":566915.6680712041,"t":1717844400}
+{"o":77562.6742177632,"h":77717.7346687956,"l":76108.5192998249,"c":77274.8998773674,"v":566000.0255795338,"t":1717848000}
+{"o":77274.8998773674,"h":77543.3983347279,"l":76015.7196908873,"c":77543.3983347279,"v":767079.2127427877,"t":1717851600}
+{"o":77543.3983347279,"h":77932.1031568314,"l":76077.765409557,"c":77852.7095944398,"v":525090.6404462983,"t":1717855200}
+{"o":77852.7095944398,"h":77989.5496649205,"l":77271.7049818656,"c":77418.5085250223,"v":761176.9866334972,"t":1717858800}
+{"o":77418.5085250223,"h":77586.3519729285,"l":76809.2435626204,"c":77206.9916548455,"v":568292.8704528735,"t":1717862400}
+{"o":77206.9916548455,"h":77510.4431694158,"l":76137.6561535318,"c":77491.0379639556,"v":574218.4537840213,"t":1717866000}
+{"o":77491.0379639556,"h":77868.3294885403,"l":77279.3590239722,"c":77330.6671154701,"v":914986.8713689964,"t":1717869600}
+{"o":77330.6671154701,"h":77556.0701775522,"l":76111.4018387367,"c":77252.2067786154,"v":544253.3569816102,"t":1717873200}
+{"o":77252.2067786154,"h":77358.7867400342,"l":76678.5432049263,"c":76979.8092906022,"v":431407.2296628078,"t":1717876800}
+{"o":76979.8092906022,"h":77040.2956820843,"l":76702.5946239167,"c":76782.3496956731,"v":393142.6380918688,"t":1717880400}
+{"o":76782.3496956731,"h":76839.7873618868,"l":76046.36452136,"c":76610.8591127096,"v":416364.6887044882,"t":1717884000}
+{"o":76610.8591127096,"h":76676.7914432478,"l":75558.1198593182,"c":76302.6838933266,"v":425831.474131599,"t":1717887600}
+{"o":76302.6838933266,"h":76633.9016111231,"l":76231.8549652998,"c":76457.478838712,"v":416780.2392534644,"t":1717891200}
+{"o":76457.478838712,"h":76755.4987098638,"l":76369.4424470354,"c":76688.0321852706,"v":378982.3652655115,"t":1717894800}
+{"o":76688.0321852706,"h":76689.3387255223,"l":74795.8944667122,"c":75984.7977576024,"v":456553.7943490006,"t":1717898400}
+{"o":75984.7977576024,"h":76396.5048819047,"l":75601.323357312,"c":76276.9967103339,"v":379743.6955845376,"t":1717902000}
+{"o":76276.9967103339,"h":76678.8423320623,"l":76238.2647214529,"c":76406.540986659,"v":302244.0055961016,"t":1717905600}
+{"o":76406.540986659,"h":76944.6352617634,"l":75337.2246992577,"c":76789.1390473107,"v":398889.8599814618,"t":1717909200}
+{"o":76789.1390473107,"h":77074.3901569895,"l":76735.5637413782,"c":76992.6981480005,"v":353257.4738673209,"t":1717912800}
+{"o":76992.6981480005,"h":77222.0601491423,"l":76815.0333236127,"c":76871.5433210219,"v":312553.116296959,"t":1717916400}
+{"o":76871.5433210219,"h":77182.4537742706,"l":76677.2066714319,"c":77117.7896541907,"v":264901.5143134447,"t":1717920000}
+{"o":77117.7896541907,"h":77249.4914726778,"l":76961.6642249492,"c":77106.3925817183,"v":281038.323088158,"t":1717923600}
+{"o":77106.3925817183,"h":77108.3300028951,"l":76242.1769324242,"c":76869.8757609002,"v":317756.6452042312,"t":1717927200}
+{"o":76869.8757609002,"h":77173.4478793962,"l":76069.0929700936,"c":77102.3201021871,"v":315400.2286329214,"t":1717930800}
+{"o":77102.3201021871,"h":78103.5166508764,"l":76938.0208878844,"c":77884.9367833117,"v":461926.9311047287,"t":1717934400}
+{"o":77884.9367833117,"h":77996.111656143,"l":77157.9562282052,"c":77582.2665667077,"v":510291.6746364281,"t":1717938000}
+{"o":77582.2665667077,"h":78050.5942813572,"l":77501.8660176373,"c":78018.651304852,"v":467921.8129101308,"t":1717941600}
+{"o":78018.651304852,"h":78258.0577723072,"l":77875.0177822672,"c":78190.0609049313,"v":484506.0024252883,"t":1717945200}
+{"o":78190.0609049313,"h":78220.1964236369,"l":77826.7469555158,"c":77950.2680136622,"v":447678.8926370709,"t":1717948800}
+{"o":77950.2680136622,"h":78009.0207599638,"l":77641.6454860194,"c":77796.23533562,"v":469563.5737914328,"t":1717952400}
+{"o":77796.23533562,"h":78613.4747155954,"l":77640.9412206225,"c":78531.7785852073,"v":450578.7790190522,"t":1717956000}
+{"o":78531.7785852073,"h":78817.1348020148,"l":78375.8383086948,"c":78419.7549782338,"v":553946.1393283851,"t":1717959600}
+{"o":78419.7549782338,"h":78419.7549782338,"l":77969.1937792363,"c":78066.4661473337,"v":455762.6848288988,"t":1717963200}
+{"o":78066.4661473337,"h":78361.6355872908,"l":77956.732048807,"c":78261.2253199197,"v":451286.0045987417,"t":1717966800}
+{"o":78261.2253199197,"h":78499.1092562181,"l":78126.3271066786,"c":78292.3413045323,"v":387901.5244268168,"t":1717970400}
+{"o":78292.3413045323,"h":78408.7276384496,"l":78214.3252714185,"c":78369.7667161029,"v":284457.6655864515,"t":1717974000}
+{"o":78369.7667161029,"h":78426.9539951086,"l":77652.7553808134,"c":77899.5998132469,"v":449738.5816295976,"t":1717977600}
+{"o":77899.5998132469,"h":78204.3644418485,"l":77704.1086941791,"c":77954.9755634026,"v":322084.9938026667,"t":1717981200}
+{"o":77954.9755634026,"h":78159.400593615,"l":77707.7997151966,"c":77805.7336837608,"v":308026.0047837341,"t":1717984800}
+{"o":77805.7336837608,"h":77810.9994780549,"l":77173.6778723148,"c":77272.038119236,"v":529350.9823568255,"t":1717988400}
+{"o":77272.038119236,"h":77603.6587054875,"l":77021.881345979,"c":77470.1560784017,"v":366585.3528806388,"t":1717992000}
+{"o":77470.1560784017,"h":77474.4391717476,"l":77008.9963088491,"c":77273.1392151896,"v":338161.7290081184,"t":1717995600}
+{"o":77273.1392151896,"h":77364.1455923623,"l":76743.5843887825,"c":76959.1220066981,"v":406765.5533620637,"t":1717999200}
+{"o":76959.1220066981,"h":76996.5232283082,"l":76110.6421658755,"c":76183.8896946747,"v":370848.0534931708,"t":1718002800}
+{"o":76183.8896946747,"h":77240.4278466201,"l":76152.1210580952,"c":77008.8092842396,"v":387943.867774848,"t":1718006400}
+{"o":77008.8092842396,"h":77439.1005012601,"l":76642.9654774592,"c":77376.0872047648,"v":324312.0964860486,"t":1718010000}
+{"o":77376.0872047648,"h":77424.4255723675,"l":77106.0300803179,"c":77241.6396653979,"v":355280.8700135963,"t":1718013600}
+{"o":77241.6396653979,"h":77303.8780927854,"l":76925.5677182151,"c":77057.4483785079,"v":391247.4620691318,"t":1718017200}
+{"o":77057.4483785079,"h":77086.5645660041,"l":76545.6569669673,"c":76604.4343677029,"v":396300.7140951355,"t":1718020800}
+{"o":76604.4343677029,"h":76946.3410263044,"l":76226.9530502009,"c":76803.9068010414,"v":559326.8056367654,"t":1718024400}
+{"o":76803.9068010414,"h":77328.2867451925,"l":76430.6151703674,"c":77262.5238525315,"v":526048.4762638322,"t":1718028000}
+{"o":77262.5238525315,"h":78881.5305411115,"l":77217.05406969,"c":78502.2398643516,"v":702161.8765885793,"t":1718031600}
+{"o":78502.2398643516,"h":78694.4345870176,"l":77743.9264296756,"c":78304.5265785056,"v":655330.4962839956,"t":1718035200}
+{"o":78304.5265785056,"h":78644.9082386141,"l":77992.3210527578,"c":78610.0616679305,"v":491406.7707491547,"t":1718038800}
+{"o":78610.0616679305,"h":78736.8727637442,"l":77885.1078096456,"c":78279.3610009556,"v":548415.3669727262,"t":1718042400}
+{"o":78279.3610009556,"h":78317.786667072,"l":77368.9406225645,"c":77509.7204061711,"v":621146.2070396225,"t":1718046000}
+{"o":77509.7204061711,"h":77661.5235062614,"l":76866.7342947659,"c":77292.8094924495,"v":625510.74495716,"t":1718049600}
+{"o":77292.8094924495,"h":77504.8177112855,"l":76796.7888170761,"c":77104.9386703604,"v":562594.4724170119,"t":1718053200}
+{"o":77104.9386703604,"h":77157.4798090983,"l":76743.2307780808,"c":77011.5464096533,"v":474040.1409070277,"t":1718056800}
+{"o":77011.5464096533,"h":77055.8691434095,"l":76498.3795521699,"c":76871.7101493655,"v":414786.3623025777,"t":1718060400}
+{"o":76871.7101493655,"h":77171.9272852337,"l":76580.0732570204,"c":76806.5430927126,"v":456846.1859973595,"t":1718064000}
+{"o":76806.5430927126,"h":77217.9157825002,"l":75060.7586232847,"c":75564.2659228712,"v":547480.6062374398,"t":1718067600}
+{"o":75564.2659228712,"h":76323.5005226424,"l":74891.6289975701,"c":75718.1574444117,"v":716389.0289658759,"t":1718071200}
+{"o":75718.1574444117,"h":75895.4583902839,"l":75185.4874786636,"c":75439.1243661029,"v":493070.8898239718,"t":1718074800}
+{"o":75439.1243661029,"h":75453.7314554425,"l":73772.5932703567,"c":74654.3551614731,"v":538673.3425047641,"t":1718078400}
+{"o":74654.3551614731,"h":74722.562047443,"l":74213.2256964236,"c":74545.4155033867,"v":403649.5998593163,"t":1718082000}
+{"o":74545.4155033867,"h":74788.8737524022,"l":73724.1758770008,"c":74225.8379793331,"v":420727.7947575729,"t":1718085600}
+{"o":74225.8379793331,"h":74527.0426078138,"l":73737.5050960091,"c":74178.0031291614,"v":401870.6645383353,"t":1718089200}
+{"o":74178.0031291614,"h":74675.849210531,"l":73948.2039120698,"c":74337.159644599,"v":416816.5606472795,"t":1718092800}
+{"o":74337.159644599,"h":74610.4034112249,"l":73832.7046003254,"c":74426.726415774,"v":393150.7401133876,"t":1718096400}
+{"o":74426.726415774,"h":75072.0651339451,"l":74145.9619097175,"c":74794.6331181487,"v":422395.3190409805,"t":1718100000}
+{"o":74794.6331181487,"h":74815.3210253838,"l":74204.2822691803,"c":74281.8469087396,"v":508650.8406814756,"t":1718103600}
+{"o":74281.8469087396,"h":74647.5255785926,"l":74110.8083905683,"c":74292.0002104949,"v":522463.356879503,"t":1718107200}
+{"o":74292.0002104949,"h":74578.0652097813,"l":72917.7804813468,"c":73052.1933981926,"v":716937.1095398084,"t":1718110800}
+{"o":73052.1933981926,"h":73808.7507347357,"l":72760.6987939308,"c":73421.7320687641,"v":662055.2366296494,"t":1718114400}
+{"o":73421.7320687641,"h":73657.5977464992,"l":70718.8522750076,"c":71336.8908126225,"v":957436.4033287838,"t":1718118000}
+{"o":71336.8908126225,"h":72306.8605405597,"l":70950.9708500452,"c":71385.9100725645,"v":674144.0172959341,"t":1718121600}
+{"o":71385.9100725645,"h":71809.3279051066,"l":69970.4105184811,"c":71372.2351462128,"v":542571.268078536,"t":1718125200}
+{"o":71372.2351462128,"h":72258.9880050566,"l":71166.1797430884,"c":71904.7930903666,"v":534652.9791634398,"t":1718128800}
+{"o":71904.7930903666,"h":72434.9567584559,"l":71461.2645344876,"c":72132.4883692402,"v":575636.32722043,"t":1718132400}
+{"o":72132.4883692402,"h":72190.8341905191,"l":71613.7259328778,"c":71703.9457064332,"v":513617.6651622719,"t":1718136000}
+{"o":71703.9457064332,"h":72366.8669520156,"l":71676.6123220253,"c":72227.9380761377,"v":657423.1418874984,"t":1718139600}
+{"o":72227.9380761377,"h":72563.8071323669,"l":71976.0862089626,"c":72295.5359999403,"v":439968.681180168,"t":1718143200}
+{"o":72295.5359999403,"h":72632.2261792635,"l":71990.8879698476,"c":72176.7921884648,"v":520830.8505385315,"t":1718146800}
+{"o":72176.7921884648,"h":72335.9629456449,"l":71144.1645795141,"c":71639.5717928428,"v":640373.5611638509,"t":1718150400}
+{"o":71639.5717928428,"h":71829.1048379151,"l":69765.1727997058,"c":71142.9733679485,"v":678601.2171923148,"t":1718154000}
+{"o":71142.9733679485,"h":72296.0430604527,"l":70789.7550726709,"c":72194.6512783187,"v":508610.1717359883,"t":1718157600}
+{"o":72194.6512783187,"h":72496.5570106594,"l":71466.9406828152,"c":72340.3311498499,"v":394288.3132691946,"t":1718161200}
+{"o":72340.3311498499,"h":73450.0941679238,"l":72291.5595930976,"c":73122.0089814393,"v":450093.3151193014,"t":1718164800}
+{"o":73122.0089814393,"h":73163.4674076449,"l":72528.2795150691,"c":72566.3593835752,"v":379140.4929356507,"t":1718168400}
+{"o":72566.3593835752,"h":73290.6237803817,"l":72563.1757775806,"c":72910.6929636056,"v":354472.9675119897,"t":1718172000}
+{"o":72910.6929636056,"h":73445.2972319153,"l":72863.3918504738,"c":73362.4808129743,"v":334191.4553080142,"t":1718175600}
+{"o":73362.4808129743,"h":73642.8693641985,"l":73071.2571200237,"c":73134.3624958057,"v":288073.4032793865,"t":1718179200}
+{"o":73134.3624958057,"h":73813.1720519875,"l":73001.3230646014,"c":73574.4143687795,"v":396806.9277756051,"t":1718182800}
+{"o":73574.4143687795,"h":74286.1929631739,"l":73574.4143687795,"c":73839.1948835527,"v":488215.7829427308,"t":1718186400}
+{"o":73839.1948835527,"h":73985.6143200213,"l":73327.9184392081,"c":73357.6923196452,"v":447782.0864959827,"t":1718190000}
+{"o":73357.6923196452,"h":77110.6820765853,"l":73307.7192944736,"c":76787.0257904918,"v":928599.8933828353,"t":1718193600}
+{"o":76787.0257904918,"h":78192.5893749954,"l":76522.7358156899,"c":76995.7028468937,"v":783030.0898805506,"t":1718197200}
+{"o":76995.7028468937,"h":77711.4073662468,"l":76700.9163511718,"c":77392.3778395842,"v":659233.7940659029,"t":1718200800}
+{"o":77392.3778395842,"h":77482.6529760415,"l":76247.4322349311,"c":76771.3515503539,"v":620388.8692339465,"t":1718204400}
+{"o":76771.3515503539,"h":77227.0638714339,"l":76313.537385198,"c":76769.3252378802,"v":627700.3030637422,"t":1718208000}
+{"o":76769.3252378802,"h":77295.4044372708,"l":76486.0862127767,"c":77120.51469187,"v":659414.0222491099,"t":1718211600}
+{"o":77120.51469187,"h":77162.1082725972,"l":75141.7834173211,"c":75396.2732235507,"v":1055383.573926958,"t":1718215200}
+{"o":75396.2732235507,"h":76511.5287382148,"l":72951.9441590802,"c":74079.6436831495,"v":1061495.8783105216,"t":1718218800}
+{"o":74079.6436831495,"h":75032.2796564473,"l":73590.4891401863,"c":74887.61009767,"v":659108.5820328888,"t":1718222400}
+{"o":74887.61009767,"h":75265.4909474613,"l":74672.3211579818,"c":75038.3392592903,"v":597308.2228661822,"t":1718226000}
+{"o":75038.3392592903,"h":75235.4182924464,"l":74815.1032910741,"c":75179.2303199611,"v":474912.8034939669,"t":1718229600}
+{"o":75179.2303199611,"h":75210.5254106581,"l":74587.7879319466,"c":75013.7749439727,"v":431132.4463939109,"t":1718233200}
+{"o":75013.7749439727,"h":75013.7749439727,"l":73957.0990496146,"c":74740.3730727649,"v":434051.7009073852,"t":1718236800}
+{"o":74740.3730727649,"h":75109.3884143175,"l":73840.5259291236,"c":73907.0510783338,"v":451947.2525936241,"t":1718240400}
+{"o":73907.0510783338,"h":74279.8710812363,"l":72672.012055738,"c":73373.8389831774,"v":528324.6476945952,"t":1718244000}
+{"o":73373.8389831774,"h":73377.6996148622,"l":72272.6698221246,"c":73223.0128482239,"v":711082.005136314,"t":1718247600}
+{"o":73223.0128482239,"h":73880.8087976279,"l":73077.5508677854,"c":73505.0966728694,"v":430122.893293756,"t":1718251200}
+{"o":73505.0966728694,"h":73771.8141877867,"l":73489.6622543687,"c":73644.8872379945,"v":425895.9664005161,"t":1718254800}
+{"o":73644.8872379945,"h":73732.858476608,"l":72498.1576267263,"c":73194.8379564691,"v":823229.302637103,"t":1718258400}
+{"o":73194.8379564691,"h":73571.7797887154,"l":72254.1019914226,"c":73533.9539519978,"v":591801.4022756175,"t":1718262000}
+{"o":73533.9539519978,"h":73695.2395258106,"l":73268.6099343743,"c":73421.3912945188,"v":430789.7097169713,"t":1718265600}
+{"o":73421.3912945188,"h":73464.4937230214,"l":72297.9176174215,"c":73032.4559697919,"v":456534.8624592729,"t":1718269200}
+{"o":73032.4559697919,"h":73529.2374291061,"l":72528.8999557618,"c":73294.8979627424,"v":452516.0250752283,"t":1718272800}
+{"o":73294.8979627424,"h":73436.3013766419,"l":72109.5974012104,"c":72321.8811140267,"v":418203.43501603,"t":1718276400}
+{"o":72321.8811140267,"h":73511.0290872633,"l":72211.9700183685,"c":72499.4593540885,"v":637278.5802218659,"t":1718280000}
+{"o":72499.4593540885,"h":73383.2662479205,"l":72148.707670862,"c":72566.3053031841,"v":617770.478950717,"t":1718283600}
+{"o":72566.3053031841,"h":72720.9544775571,"l":70977.6149340253,"c":72101.1247550538,"v":746101.10492288,"t":1718287200}
+{"o":72101.1247550538,"h":72184.9432054029,"l":70628.7740090646,"c":70973.0789237316,"v":848268.7057699562,"t":1718290800}
+{"o":70973.0789237316,"h":71508.5409190439,"l":70454.6280000591,"c":71339.517645107,"v":796958.6137047173,"t":1718294400}
+{"o":71339.517645107,"h":71860.4712193793,"l":70992.3054024524,"c":71827.4444877245,"v":535838.5439901659,"t":1718298000}
+{"o":71827.4444877245,"h":72125.3349289692,"l":71142.9598935135,"c":71939.7835966749,"v":456520.9042067722,"t":1718301600}
+{"o":71939.7835966749,"h":71972.8688994999,"l":71034.3012983368,"c":71414.7710505919,"v":526928.2864123754,"t":1718305200}
+{"o":71414.7710505919,"h":71665.4510547689,"l":70898.2168669471,"c":71136.2230014635,"v":580065.4941765735,"t":1718308800}
+{"o":71136.2230014635,"h":71547.462584941,"l":69766.1840946252,"c":71541.393863801,"v":453832.9639756206,"t":1718312400}
+{"o":71541.393863801,"h":71716.4015567787,"l":70958.3705061782,"c":71613.9884493821,"v":422046.7730505,"t":1718316000}
+{"o":71613.9884493821,"h":71613.9884493821,"l":70978.3545233649,"c":71165.3668088087,"v":341636.3199564346,"t":1718319600}
+{"o":71165.3668088087,"h":71630.3902439582,"l":70726.67324377,"c":71086.0650697557,"v":484034.2261700728,"t":1718323200}
+{"o":71086.0650697557,"h":71538.4487717298,"l":69997.5773481253,"c":71531.4192375979,"v":523414.3363049355,"t":1718326800}
+{"o":71531.4192375979,"h":71763.574501333,"l":71215.1721673545,"c":71567.3781783797,"v":406517.3949274268,"t":1718330400}
+{"o":71567.3781783797,"h":71645.7890209037,"l":70974.1511406024,"c":71262.5744289786,"v":414207.914060939,"t":1718334000}
+{"o":71262.5744289786,"h":71560.6657368584,"l":71021.5377684374,"c":71056.8622561378,"v":391583.3808948586,"t":1718337600}
+{"o":71056.8622561378,"h":72033.1069834726,"l":70924.1688262789,"c":71830.6545038438,"v":454056.5399055462,"t":1718341200}
+{"o":71830.6545038438,"h":71905.8638045956,"l":71032.5849148095,"c":71468.1440314545,"v":353372.3391175678,"t":1718344800}
+{"o":71468.1440314545,"h":71602.1762556623,"l":71025.0977002996,"c":71328.492070531,"v":328546.7162484227,"t":1718348400}
+{"o":71328.492070531,"h":71952.4542154892,"l":71210.3693715038,"c":71720.6512865132,"v":363216.9703337303,"t":1718352000}
+{"o":71720.6512865132,"h":71722.37007351,"l":71042.4542893159,"c":71401.9001528027,"v":342527.0809909964,"t":1718355600}
+{"o":71401.9001528027,"h":71700.19774954,"l":71250.3067557679,"c":71432.8387121778,"v":328468.9031575348,"t":1718359200}
+{"o":71432.8387121778,"h":71642.8801718668,"l":71051.8457755942,"c":71541.1406845034,"v":369824.7454739177,"t":1718362800}
+{"o":71541.1406845034,"h":71996.4934543616,"l":71414.2964143646,"c":71632.4739396529,"v":474972.1586510743,"t":1718366400}
+{"o":71632.4739396529,"h":71846.1001144706,"l":71361.0128843473,"c":71466.8095279218,"v":463961.1559264541,"t":1718370000}
+{"o":71466.8095279218,"h":71507.9300784184,"l":69453.3938212607,"c":70063.0811478521,"v":633571.6298696701,"t":1718373600}
+{"o":70063.0811478521,"h":70444.115161476,"l":68555.7717182627,"c":69464.9290800469,"v":668720.793519525,"t":1718377200}
+{"o":69464.9290800469,"h":69592.2029387764,"l":66523.3210644329,"c":68345.3357581762,"v":1130373.8071625161,"t":1718380800}
+{"o":68345.3357581762,"h":68941.9788673572,"l":67402.1251054863,"c":68422.2060859448,"v":671232.5560171433,"t":1718384400}
+{"o":68422.2060859448,"h":68481.8713851929,"l":67371.6163638356,"c":68316.6116239799,"v":594424.3211192269,"t":1718388000}
+{"o":68316.6116239799,"h":68861.7258196126,"l":67440.5621382794,"c":68490.4417523773,"v":595987.4963100305,"t":1718391600}
+{"o":68490.4417523773,"h":69112.3997883606,"l":68412.5385047028,"c":68542.0466795983,"v":451088.097551989,"t":1718395200}
+{"o":68542.0466795983,"h":70152.0000171392,"l":68356.8791993573,"c":69594.503200398,"v":633282.9813328028,"t":1718398800}
+{"o":69594.503200398,"h":69676.0987135682,"l":68703.0298263394,"c":69232.3753948248,"v":610059.5177321956,"t":1718402400}
+{"o":69232.3753948248,"h":69410.8418364067,"l":68928.8185225365,"c":69119.5709552362,"v":390736.0761231264,"t":1718406000}
+{"o":69119.5709552362,"h":69606.6890478683,"l":69067.4487454819,"c":69370.0335815496,"v":392020.7305427605,"t":1718409600}
+{"o":69370.0335815496,"h":69820.039796398,"l":69209.3071533455,"c":69256.0875879885,"v":361678.9439480448,"t":1718413200}
+{"o":69256.0875879885,"h":69573.8622500786,"l":69085.9835544898,"c":69472.798508525,"v":310532.730022668,"t":1718416800}
+{"o":69472.798508525,"h":70026.2080098528,"l":69446.2839873424,"c":70000.611822051,"v":321259.9534164051,"t":1718420400}
+{"o":70000.611822051,"h":70137.9716151453,"l":69644.8015205281,"c":69938.041208402,"v":336553.783770663,"t":1718424000}
+{"o":69938.041208402,"h":70326.0856383786,"l":69901.6104452496,"c":70010.1235846708,"v":311358.9719210279,"t":1718427600}
+{"o":70010.1235846708,"h":70286.5372041599,"l":69577.0136655083,"c":69681.415303221,"v":330483.8752473415,"t":1718431200}
+{"o":69681.415303221,"h":69975.8273462558,"l":69401.6136898553,"c":69471.021355903,"v":342889.8455441703,"t":1718434800}
+{"o":69471.021355903,"h":69771.4763375337,"l":69318.1331309644,"c":69550.819133025,"v":287546.9218884793,"t":1718438400}
+{"o":69550.819133025,"h":69736.2121555604,"l":69183.6850802845,"c":69342.5977492371,"v":328225.356630631,"t":1718442000}
+{"o":69342.5977492371,"h":69629.8864505292,"l":69107.0501878951,"c":69566.0060126178,"v":282833.6891225043,"t":1718445600}
+{"o":69566.0060126178,"h":69870.904054097,"l":69474.8393886418,"c":69820.7955721983,"v":315028.680877405,"t":1718449200}
+{"o":69820.7955721983,"h":69971.6999631218,"l":69588.8765819609,"c":69898.814278593,"v":315938.2353623886,"t":1718452800}
+{"o":69898.814278593,"h":70040.7360040832,"l":69614.0354439224,"c":70001.6442721542,"v":361308.403584559,"t":1718456400}
+{"o":70001.6442721542,"h":70051.1266392037,"l":69698.9312788643,"c":69781.544827471,"v":463621.600468357,"t":1718460000}
+{"o":69781.544827471,"h":70353.1535561253,"l":69723.5214779085,"c":70160.4177465252,"v":460379.3915944708,"t":1718463600}
+{"o":70160.4177465252,"h":70470.3483646869,"l":70090.5162394314,"c":70166.1879225878,"v":397038.8527673784,"t":1718467200}
+{"o":70166.1879225878,"h":70364.7787799999,"l":70003.9663248542,"c":70328.5428678692,"v":403633.2691789943,"t":1718470800}
+{"o":70328.5428678692,"h":70330.5375557061,"l":69882.5209857958,"c":69981.4750396414,"v":419920.6062117675,"t":1718474400}
+{"o":69981.4750396414,"h":70150.2378980033,"l":69642.1404986524,"c":69898.5153544243,"v":390258.9248717502,"t":1718478000}
+{"o":69898.5153544243,"h":70046.3165666814,"l":69533.2288792127,"c":69734.5216489009,"v":383904.5405262877,"t":1718481600}
+{"o":69734.5216489009,"h":70330.135333169,"l":69681.6187579397,"c":70214.5897130891,"v":332549.24489652,"t":1718485200}
+{"o":70214.5897130891,"h":70290.6972302262,"l":69972.4836159769,"c":70261.1810343507,"v":328598.7599653288,"t":1718488800}
+{"o":70261.1810343507,"h":70383.3391194235,"l":70161.9221080624,"c":70298.0693960561,"v":313341.0127358511,"t":1718492400}
+{"o":70298.0693960561,"h":70365.5419245166,"l":69877.9556781587,"c":69898.7187809305,"v":316503.1647305674,"t":1718496000}
+{"o":69898.7187809305,"h":70127.3326357119,"l":69704.7772536047,"c":69908.9464851888,"v":355077.7777561268,"t":1718499600}
+{"o":69908.9464851888,"h":69914.5295972551,"l":69684.6783217903,"c":69724.4126793429,"v":310276.7406682954,"t":1718503200}
+{"o":69724.4126793429,"h":69853.9064803443,"l":69522.0261242359,"c":69565.6104848152,"v":293935.3480366998,"t":1718506800}
+{"o":69565.6104848152,"h":69615.0605541442,"l":69161.1199653201,"c":69172.0163140009,"v":365132.4654591142,"t":1718510400}
+{"o":69172.0163140009,"h":69805.519485744,"l":69136.8827678151,"c":69777.4718186731,"v":360894.1232037348,"t":1718514000}
+{"o":69777.4718186731,"h":70038.6381257756,"l":69622.0005301962,"c":69955.7643010018,"v":383228.0508862322,"t":1718517600}
+{"o":69955.7643010018,"h":70183.5677678393,"l":69785.5535057873,"c":69823.0521708081,"v":333708.672471498,"t":1718521200}
+{"o":69823.0521708081,"h":69972.8494662377,"l":69571.8572133024,"c":69636.5929614399,"v":293593.8911392797,"t":1718524800}
+{"o":69636.5929614399,"h":69930.8764346999,"l":69500.564688799,"c":69929.1604282855,"v":389905.8075164608,"t":1718528400}
+{"o":69929.1604282855,"h":70397.5234091582,"l":69768.0273950811,"c":70255.6923095466,"v":412736.2558455251,"t":1718532000}
+{"o":70255.6923095466,"h":70321.3366828572,"l":70011.3752485908,"c":70049.7359562525,"v":322047.1766898753,"t":1718535600}
+{"o":70049.7359562525,"h":70278.0422246787,"l":69940.1101637204,"c":70100.2878808065,"v":367988.4710814309,"t":1718539200}
+{"o":70100.2878808065,"h":70543.4639151994,"l":70069.6014230362,"c":70484.3405089142,"v":477020.9237291515,"t":1718542800}
+{"o":70484.3405089142,"h":70963.308279227,"l":70350.4664056656,"c":70701.2814595158,"v":462969.0075910983,"t":1718546400}
+{"o":70701.2814595158,"h":71875.5033352397,"l":70677.3024581367,"c":71781.702772081,"v":417034.8980686435,"t":1718550000}
+{"o":71781.702772081,"h":72125.3970668081,"l":71470.0986354552,"c":71642.8191865243,"v":409257.3112076503,"t":1718553600}
+{"o":71642.8191865243,"h":71972.0912846113,"l":71382.5078956539,"c":71481.7489339982,"v":372409.3057904909,"t":1718557200}
+{"o":71481.7489339982,"h":71770.6027221783,"l":71280.4223098137,"c":71694.9530471251,"v":368548.0967697001,"t":1718560800}
+{"o":71694.9530471251,"h":71988.616790198,"l":71618.4896057998,"c":71841.7641314957,"v":452844.1915710998,"t":1718564400}
+{"o":71841.7641314957,"h":72139.5713110721,"l":71687.7978882552,"c":71959.8196724504,"v":329142.8556307932,"t":1718568000}
+{"o":71959.8196724504,"h":72238.6174971818,"l":71835.0622913579,"c":72107.6505236808,"v":332319.160127226,"t":1718571600}
+{"o":72107.6505236808,"h":73015.0376681705,"l":72081.9969216394,"c":72675.5906681807,"v":448914.6572977541,"t":1718575200}
+{"o":72675.5906681807,"h":73119.0775712579,"l":72575.9604951955,"c":73104.68580504,"v":325849.5833573095,"t":1718578800}
+{"o":73104.68580504,"h":73337.9756424119,"l":72661.5824162541,"c":72716.7045824664,"v":382420.8519064143,"t":1718582400}
+{"o":72716.7045824664,"h":72786.4435278699,"l":71783.405519251,"c":71972.8568827451,"v":403048.707056792,"t":1718586000}
+{"o":71972.8568827451,"h":72024.9718124578,"l":71385.7162837266,"c":71800.1422328791,"v":421168.4256828678,"t":1718589600}
+{"o":71800.1422328791,"h":71818.4209509054,"l":71100.0703142875,"c":71166.5691333159,"v":373130.0419513053,"t":1718593200}
+{"o":71166.5691333159,"h":71766.247194118,"l":70793.0119926851,"c":71739.3762852295,"v":348146.0638041,"t":1718596800}
+{"o":71739.3762852295,"h":72088.4403523975,"l":71255.7383141587,"c":71471.7171390629,"v":378403.8100128283,"t":1718600400}
+{"o":71471.7171390629,"h":71521.4134391974,"l":70622.8073554303,"c":70749.692022117,"v":461786.7322636967,"t":1718604000}
+{"o":70749.692022117,"h":71296.7797560315,"l":70445.2856803376,"c":70832.6960970133,"v":490862.2715213429,"t":1718607600}
+{"o":70832.6960970133,"h":71167.0242782815,"l":70167.6019021636,"c":70492.2926311379,"v":476817.3654520254,"t":1718611200}
+{"o":70492.2926311379,"h":70943.0792348713,"l":69632.6500299339,"c":69797.372521399,"v":503354.8303109842,"t":1718614800}
+{"o":69797.372521399,"h":69887.1522657007,"l":68477.8167339162,"c":69218.9274895459,"v":566800.8317755818,"t":1718618400}
+{"o":69218.9274895459,"h":70034.9097071828,"l":69128.2091208218,"c":69580.3031129383,"v":556883.2177773905,"t":1718622000}
+{"o":69580.3031129383,"h":69675.2558860547,"l":68552.3348881128,"c":69187.0433092428,"v":597253.0633667898,"t":1718625600}
+{"o":69187.0433092428,"h":69552.4353731599,"l":68548.3097649576,"c":68811.8240246823,"v":570355.9672296119,"t":1718629200}
+{"o":68811.8240246823,"h":69897.026017476,"l":68756.7541829354,"c":69315.0288302374,"v":639322.1340560627,"t":1718632800}
+{"o":69315.0288302374,"h":69570.8504749522,"l":67395.0134288134,"c":68227.9214170921,"v":698711.7436434363,"t":1718636400}
+{"o":68227.9214170921,"h":69547.3353274871,"l":67310.4633391635,"c":69241.8803629458,"v":735494.754870019,"t":1718640000}
+{"o":69241.8803629458,"h":70070.8848871713,"l":69232.4252986052,"c":69897.6152255623,"v":634039.173577403,"t":1718643600}
+{"o":69897.6152255623,"h":70919.2736864495,"l":69859.8476583573,"c":70724.3011313839,"v":719287.8975947836,"t":1718647200}
+{"o":70724.3011313839,"h":70754.5979420112,"l":69721.6675952767,"c":69823.320739704,"v":620361.7092359615,"t":1718650800}
+{"o":69823.320739704,"h":69878.438209005,"l":68713.8473899385,"c":69085.5882675139,"v":713346.9534347095,"t":1718654400}
+{"o":69085.5882675139,"h":69494.6246132719,"l":68394.5105809829,"c":69169.546898956,"v":693196.5950430754,"t":1718658000}
+{"o":69169.546898956,"h":69581.2081253659,"l":68951.1578190897,"c":69507.3100262175,"v":830898.5381603579,"t":1718661600}
+{"o":69507.3100262175,"h":69694.7058270456,"l":69052.0244002575,"c":69266.9436746672,"v":1263993.5591037269,"t":1718665200}
+{"o":69266.9436746672,"h":69504.1242761427,"l":67707.252782106,"c":68385.4376018031,"v":1144319.8459864238,"t":1718668800}
+{"o":68385.4376018031,"h":68624.7669074538,"l":62119.2434935158,"c":64124.4534913795,"v":1455313.7273302439,"t":1718672400}
+{"o":64124.4534913795,"h":65659.6807708083,"l":63237.6762084526,"c":65179.2460595813,"v":1245016.4570462571,"t":1718676000}
+{"o":65179.2460595813,"h":65717.4978798537,"l":64697.7114866267,"c":65619.2113835632,"v":959247.6677068527,"t":1718679600}
+{"o":65619.2113835632,"h":66378.2567227894,"l":65169.3690663804,"c":66118.1003547143,"v":1203322.591119081,"t":1718683200}
+{"o":66118.1003547143,"h":66684.54720361,"l":65928.0000889636,"c":66012.0767515421,"v":920870.1694740301,"t":1718686800}
+{"o":66012.0767515421,"h":66327.1034998051,"l":65521.5412794288,"c":65807.3961331696,"v":635524.5989687541,"t":1718690400}
+{"o":65807.3961331696,"h":66267.8585396413,"l":65756.2666049468,"c":66120.671037186,"v":618537.9532454311,"t":1718694000}
+{"o":66120.671037186,"h":67157.3767171312,"l":66003.8722136644,"c":67010.4409396079,"v":686271.554101489,"t":1718697600}
+{"o":67010.4409396079,"h":67106.345795623,"l":66336.0416186198,"c":66402.8466821521,"v":476035.3700702289,"t":1718701200}
+{"o":66402.8466821521,"h":66938.8997921175,"l":66155.6289270923,"c":66567.1296592574,"v":477139.1903533334,"t":1718704800}
+{"o":66567.1296592574,"h":66722.3352337047,"l":65577.3713857656,"c":66306.273775996,"v":653385.8939488895,"t":1718708400}
+{"o":66306.273775996,"h":66535.4120280218,"l":65405.5672673046,"c":65760.6668743951,"v":733860.4243297086,"t":1718712000}
+{"o":65760.6668743951,"h":65884.6346948721,"l":64226.0722664292,"c":64888.3459445094,"v":855188.8952798558,"t":1718715600}
+{"o":64888.3459445094,"h":66600.473233554,"l":64200.874172409,"c":65305.0003806979,"v":1060238.4058355996,"t":1718719200}
+{"o":65305.0003806979,"h":66168.6181158622,"l":64772.6234240791,"c":65721.2445665881,"v":752309.5276285748,"t":1718722800}
+{"o":65721.2445665881,"h":65793.4289576064,"l":64362.7714652734,"c":65107.1465433448,"v":783053.2613498212,"t":1718726400}
+{"o":65107.1465433448,"h":65375.1861225066,"l":64115.647772039,"c":64149.7180076515,"v":791170.6876766019,"t":1718730000}
+{"o":64149.7180076515,"h":64914.3342791999,"l":63659.1194408072,"c":63949.109202817,"v":955943.516010342,"t":1718733600}
+{"o":63949.109202817,"h":64269.2950847496,"l":62969.3306036312,"c":64220.4590799625,"v":1021553.5805818083,"t":1718737200}
+{"o":64220.4590799625,"h":66187.9626387206,"l":63640.8456836409,"c":66035.0916264301,"v":966632.9438722614,"t":1718740800}
+{"o":66035.0916264301,"h":66955.1848951678,"l":65864.8618895317,"c":66591.8342489698,"v":804933.5652946697,"t":1718744400}
+{"o":66591.8342489698,"h":66631.8726706545,"l":65881.2604100179,"c":66499.0285789626,"v":623009.4303330944,"t":1718748000}
+{"o":66499.0285789626,"h":66549.0211364459,"l":65981.0635191218,"c":66413.2302291816,"v":523603.1392736156,"t":1718751600}
+{"o":66413.2302291816,"h":66844.5569239726,"l":65778.0420749405,"c":66694.9717792267,"v":851349.3700426979,"t":1718755200}
+{"o":66694.9717792267,"h":67976.0779157358,"l":66278.1866137395,"c":66685.4820552214,"v":1044756.0053634559,"t":1718758800}
+{"o":66685.4820552214,"h":67799.927447338,"l":66658.1972482715,"c":67226.9052814269,"v":726335.4395438358,"t":1718762400}
+{"o":67226.9052814269,"h":68436.6803328321,"l":67150.5204730296,"c":67759.7931630864,"v":712285.0707198197,"t":1718766000}
+{"o":67759.7931630864,"h":68283.3721696968,"l":67597.5035120746,"c":67999.4030690501,"v":505820.7495425405,"t":1718769600}
+{"o":67999.4030690501,"h":68214.1584964614,"l":67374.7113334012,"c":67673.6387305237,"v":462173.4227424977,"t":1718773200}
+{"o":67673.6387305237,"h":68572.3322321893,"l":67529.6626569197,"c":68450.0422428387,"v":478705.8173278506,"t":1718776800}
+{"o":68450.0422428387,"h":68582.1685301354,"l":67577.61179293,"c":67672.7173087199,"v":412127.7741723481,"t":1718780400}
+{"o":67672.7173087199,"h":67790.7709506502,"l":66948.131569216,"c":67058.5506394707,"v":375312.0953068068,"t":1718784000}
+{"o":67058.5506394707,"h":67319.1742308592,"l":66585.9558578144,"c":66947.1841872239,"v":425268.0135228529,"t":1718787600}
+{"o":66947.1841872239,"h":67382.9843587474,"l":66613.510117173,"c":67351.2641689183,"v":408228.8013839965,"t":1718791200}
+{"o":67351.2641689183,"h":67455.4804851441,"l":66177.9543020721,"c":66672.3315640637,"v":465443.9501931133,"t":1718794800}
+{"o":66672.3315640637,"h":67143.8139950859,"l":66360.6407352205,"c":66925.4276675098,"v":503396.1399329287,"t":1718798400}
+{"o":66925.4276675098,"h":67070.6211075161,"l":66429.8159821586,"c":66429.8159821586,"v":494518.9430948533,"t":1718802000}
+{"o":66429.8159821586,"h":66486.3027943715,"l":65484.8061107411,"c":65929.6386442202,"v":692863.1074394278,"t":1718805600}
+{"o":65929.6386442202,"h":66289.8320931208,"l":65786.6671295032,"c":66174.7846351244,"v":576428.503609083,"t":1718809200}
+{"o":66174.7846351244,"h":66497.5901895493,"l":65735.2341878116,"c":66187.9604100965,"v":577436.1919188334,"t":1718812800}
+{"o":66187.9604100965,"h":67309.5595735359,"l":66072.6515356849,"c":66625.4526640036,"v":575685.0451259802,"t":1718816400}
+{"o":66625.4526640036,"h":66999.6494115384,"l":66421.1113101778,"c":66530.2548917062,"v":570365.5879921335,"t":1718820000}
+{"o":66530.2548917062,"h":66558.0614162674,"l":65533.5284966941,"c":66064.5981309788,"v":711618.8830868661,"t":1718823600}
+{"o":66064.5981309788,"h":66204.3129433566,"l":65150.4471278585,"c":65416.3624672202,"v":818038.4780104681,"t":1718827200}
+{"o":65416.3624672202,"h":65750.3253181349,"l":65085.6844445997,"c":65608.5507985611,"v":726572.611599026,"t":1718830800}
+{"o":65608.5507985611,"h":65771.8678849884,"l":65054.8676608313,"c":65120.5627495349,"v":550712.6674601582,"t":1718834400}
+{"o":65120.5627495349,"h":65651.5056318934,"l":65029.3494766581,"c":65529.9358180309,"v":742537.7379283872,"t":1718838000}
+{"o":65529.9358180309,"h":65797.7159469587,"l":65116.7131279344,"c":65383.2639688868,"v":702462.8645887438,"t":1718841600}
+{"o":65383.2639688868,"h":66354.0243456044,"l":65037.1784035536,"c":65311.4137696002,"v":665485.3233646177,"t":1718845200}
+{"o":65311.4137696002,"h":65378.6764828789,"l":64667.1699203573,"c":64986.5532604207,"v":523972.4407418393,"t":1718848800}
+{"o":64986.5532604207,"h":65027.7032508971,"l":64082.806696483,"c":64293.5757755217,"v":462634.6483037241,"t":1718852400}
+{"o":64293.5757755217,"h":65222.7927893688,"l":64028.8579578777,"c":64892.0172733322,"v":497668.2398616,"t":1718856000}
+{"o":64892.0172733322,"h":65902.619632909,"l":64890.1231230286,"c":65718.3635311722,"v":547253.350028254,"t":1718859600}
+{"o":65718.3635311722,"h":66216.5334408554,"l":65396.7282592868,"c":65533.681612352,"v":536326.1119048924,"t":1718863200}
+{"o":65533.681612352,"h":66719.4815367865,"l":65428.9529953986,"c":66242.3810777331,"v":593170.9387159455,"t":1718866800}
+{"o":66242.3810777331,"h":66551.9254716407,"l":65931.2423294202,"c":66551.9254716407,"v":500363.4681887181,"t":1718870400}
+{"o":66551.9254716407,"h":66712.5055362411,"l":66280.2557983837,"c":66407.6541848395,"v":554281.7381593672,"t":1718874000}
+{"o":66407.6541848395,"h":67403.1482629479,"l":66113.1635138659,"c":67283.2406939545,"v":606902.8089241495,"t":1718877600}
+{"o":67283.2406939545,"h":68308.3211340082,"l":66958.9692336171,"c":67318.8875391448,"v":660325.4434199677,"t":1718881200}
+{"o":67318.8875391448,"h":67725.714148562,"l":13411.4562133242,"c":13414.6900186995,"v":636721.1833436682,"t":1718884800}
+{"o":13414.6900186995,"h":13482.2975306053,"l":13077.3882122832,"c":13098.1207768244,"v":714621.7099336551,"t":1718888400}
+{"o":13098.1207768244,"h":13109.2349474474,"l":12869.5394051093,"c":13049.2548408093,"v":890319.2829467211,"t":1718892000}
+{"o":13049.2548408093,"h":13084.4598328773,"l":12915.7595103713,"c":12929.426397764,"v":732763.6008185348,"t":1718895600}
+{"o":12929.426397764,"h":12999.5701399257,"l":12798.5457829648,"c":12928.7542998405,"v":778566.522054116,"t":1718899200}
+{"o":12928.7542998405,"h":13090.308254724,"l":12880.9821687628,"c":13065.744716419,"v":710130.9560065056,"t":1718902800}
+{"o":13065.744716419,"h":13180.5339852787,"l":13020.6661172711,"c":13026.35575516,"v":751070.0531074601,"t":1718906400}
+{"o":13026.35575516,"h":13056.8475027198,"l":12948.7411802674,"c":13016.9925141344,"v":599792.3404453034,"t":1718910000}
+{"o":13016.9925141344,"h":13055.1448587712,"l":12960.7736187147,"c":13023.8146628753,"v":699309.3111832642,"t":1718913600}
+{"o":13023.8146628753,"h":13091.0332638117,"l":12962.5776218057,"c":12972.8248358773,"v":480742.4872693023,"t":1718917200}
+{"o":12972.8248358773,"h":13045.8676354767,"l":12957.5058814657,"c":12991.3021105489,"v":457056.1335925082,"t":1718920800}
+{"o":12991.3021105489,"h":13026.280715959,"l":12938.3577160572,"c":12950.4478514586,"v":440148.2640492231,"t":1718924400}
+{"o":12950.4478514586,"h":13008.0060494782,"l":12826.8413730613,"c":12905.1738156991,"v":561612.6419469021,"t":1718928000}
+{"o":12905.1738156991,"h":35672.6225193281,"l":12859.4343306413,"c":35611.1564603301,"v":546911.5877199897,"t":1718931600}
+{"o":35611.1564603301,"h":35757.0378373701,"l":35247.7757509974,"c":35281.7222756632,"v":420659.4853213294,"t":1718935200}
+{"o":35281.7222756632,"h":35304.4893422365,"l":34941.9170557681,"c":35184.0590773834,"v":491882.4545111312,"t":1718938800}
+{"o":35184.0590773834,"h":35348.7694622815,"l":34974.1088472148,"c":35297.5704188088,"v":480997.8888599278,"t":1718942400}
+{"o":35297.5704188088,"h":35328.3566146183,"l":35053.2632302393,"c":35274.766020903,"v":414319.3753615487,"t":1718946000}
+{"o":35274.766020903,"h":35334.3207203152,"l":35022.8568867369,"c":35149.2250728759,"v":427807.6229562222,"t":1718949600}
+{"o":35149.2250728759,"h":35290.2635563576,"l":34658.2465527123,"c":34854.805156401,"v":437877.9012488991,"t":1718953200}
+{"o":34854.805156401,"h":34978.4067997752,"l":34360.1061689497,"c":34501.7321255964,"v":578027.9554436402,"t":1718956800}
+{"o":34501.7321255964,"h":35190.6727401931,"l":34452.0089917526,"c":35092.6522117784,"v":586162.6507610297,"t":1718960400}
+{"o":35092.6522117784,"h":35213.6164225304,"l":34923.1437521431,"c":35018.5797489944,"v":473740.9293246336,"t":1718964000}
+{"o":35018.5797489944,"h":35197.2806977482,"l":34899.8387525544,"c":35025.9271927644,"v":456356.5610069007,"t":1718967600}
+{"o":35025.9271927644,"h":35151.0426217209,"l":34625.2792699315,"c":34797.469598756,"v":583847.4264004388,"t":1718971200}
+{"o":34797.469598756,"h":34809.7985631649,"l":34094.8565507038,"c":34513.8874540951,"v":691174.8948804826,"t":1718974800}
+{"o":34513.8874540951,"h":35395.3880871816,"l":34354.4437713033,"c":35251.8554739195,"v":686777.9611370015,"t":1718978400}
+{"o":35251.8554739195,"h":35492.0390046569,"l":34617.3615883731,"c":34847.0428037704,"v":696780.1295879476,"t":1718982000}
+{"o":34847.0428037704,"h":34936.5905994705,"l":34581.4502755339,"c":34717.9186629805,"v":504741.7139707824,"t":1718985600}
+{"o":34717.9186629805,"h":34763.6656160973,"l":34215.6158512779,"c":34246.1363132009,"v":546991.7705366635,"t":1718989200}
+{"o":34246.1363132009,"h":35125.1266825396,"l":34109.7724614306,"c":35106.2566427827,"v":745649.4798288029,"t":1718992800}
+{"o":35106.2566427827,"h":35516.9576437889,"l":34879.8028114536,"c":35194.6760987941,"v":586391.1847411123,"t":1718996400}
+{"o":35194.6760987941,"h":35757.0483917405,"l":35169.9378683775,"c":35382.7937529702,"v":526733.267834801,"t":1719000000}
+{"o":35382.7937529702,"h":35657.6890628458,"l":34973.7984243256,"c":35487.007364638,"v":511084.5779442755,"t":1719003600}
+{"o":35487.007364638,"h":35804.1413312416,"l":35323.6710451281,"c":35762.7720010016,"v":476468.0751924975,"t":1719007200}
+{"o":35762.7720010016,"h":35918.6080627028,"l":35470.0355413821,"c":35703.6047628799,"v":495108.2829781219,"t":1719010800}
+{"o":35703.6047628799,"h":35737.733528907,"l":35294.129731103,"c":35438.7457667979,"v":346107.5434436238,"t":1719014400}
+{"o":35438.7457667979,"h":35594.26161244,"l":35337.8930644552,"c":35464.0622778416,"v":310280.7557384344,"t":1719018000}
+{"o":35464.0622778416,"h":35889.6743832933,"l":35442.2875820285,"c":35803.9133271539,"v":339961.0151104587,"t":1719021600}
+{"o":35803.9133271539,"h":35899.7244687629,"l":35610.3407505338,"c":35847.1066979794,"v":356936.1438145908,"t":1719025200}
+{"o":35847.1066979794,"h":35906.1060377588,"l":35738.2767501465,"c":35861.8360393788,"v":357053.5185238914,"t":1719028800}
+{"o":35861.8360393788,"h":36104.4475934005,"l":35799.7541141558,"c":36071.7528943568,"v":373566.0344913713,"t":1719032400}
+{"o":36071.7528943568,"h":36387.2780204156,"l":35878.374606653,"c":35893.224391911,"v":378637.9405437256,"t":1719036000}
+{"o":35893.224391911,"h":35957.3108288551,"l":35685.8499225017,"c":35761.225188462,"v":342989.0086840007,"t":1719039600}
+{"o":35761.225188462,"h":35792.802652185,"l":35483.6738363098,"c":35541.394020006,"v":357779.6219246773,"t":1719043200}
+{"o":35541.394020006,"h":35706.7953075955,"l":35463.219358586,"c":35670.9260358022,"v":335225.8714462725,"t":1719046800}
+{"o":35670.9260358022,"h":35722.2490178797,"l":35521.6801927401,"c":35605.9740756231,"v":317749.7972583974,"t":1719050400}
+{"o":35605.9740756231,"h":35714.3629587678,"l":35483.9547015054,"c":35676.799307999,"v":314611.6149943193,"t":1719054000}
+{"o":35676.799307999,"h":35749.7152691386,"l":35599.8852151524,"c":35615.8126914956,"v":323864.9213633508,"t":1719057600}
+{"o":35615.8126914956,"h":35663.8272377343,"l":35498.9826628645,"c":35549.145878986,"v":364104.3761681793,"t":1719061200}
+{"o":35549.145878986,"h":35748.4867561537,"l":35549.145878986,"c":35675.3619951588,"v":361825.9348575255,"t":1719064800}
+{"o":35675.3619951588,"h":35731.3661573969,"l":35533.0219477331,"c":35600.9955849265,"v":495972.2596158684,"t":1719068400}
+{"o":35600.9955849265,"h":35724.7872709613,"l":35534.2980425898,"c":35720.8132095568,"v":403156.2790727274,"t":1719072000}
+{"o":35720.8132095568,"h":35809.2994077657,"l":35534.0712503236,"c":35552.4724199136,"v":353723.1121206234,"t":1719075600}
+{"o":35552.4724199136,"h":35635.9484293583,"l":35531.1106498081,"c":35589.012749286,"v":331254.1444796327,"t":1719079200}
+{"o":35589.012749286,"h":35682.5870232759,"l":35539.3135714538,"c":35675.6105946052,"v":385758.9191291651,"t":1719082800}
+{"o":35675.6105946052,"h":35693.9360613452,"l":35545.7440065397,"c":35610.0426173432,"v":398977.8594414704,"t":1719086400}
+{"o":35610.0426173432,"h":35684.1907523799,"l":35579.2183036184,"c":35682.5207751432,"v":345204.9878640978,"t":1719090000}
+{"o":35682.5207751432,"h":35711.5391765436,"l":35567.8557365392,"c":35619.2052681437,"v":328290.262908618,"t":1719093600}
+{"o":35619.2052681437,"h":35634.2289461314,"l":35312.5434134292,"c":35462.9307241047,"v":323478.6107779967,"t":1719097200}
+{"o":35462.9307241047,"h":35825.4980504527,"l":35435.3156350783,"c":35710.955627508,"v":398460.890688222,"t":1719100800}
+{"o":35710.955627508,"h":35881.5092916232,"l":35600.3589077808,"c":35791.5832168536,"v":368275.5655954111,"t":1719104400}
+{"o":35791.5832168536,"h":35839.0482391092,"l":35612.163653144,"c":35741.9787911361,"v":373292.221549905,"t":1719108000}
+{"o":35741.9787911361,"h":35865.7691837685,"l":35651.0605713834,"c":35741.7802685456,"v":339105.5957893952,"t":1719111600}
+{"o":35741.7802685456,"h":35819.8644529563,"l":35694.2971029029,"c":35694.561219121,"v":287188.4996723357,"t":1719115200}
+{"o":35694.561219121,"h":35781.6557062797,"l":35605.0109941642,"c":35661.6063840696,"v":279278.691719629,"t":1719118800}
+{"o":35661.6063840696,"h":35731.4867823906,"l":35624.0350569321,"c":35649.5516231783,"v":296286.0257183347,"t":1719122400}
+{"o":35649.5516231783,"h":35763.2410383765,"l":35634.1239531378,"c":35750.8794451518,"v":267885.9023440448,"t":1719126000}
+{"o":35750.8794451518,"h":35759.2713553605,"l":35656.1961598628,"c":35690.2625799638,"v":248740.7941037841,"t":1719129600}
+{"o":35690.2625799638,"h":35755.422291513,"l":35593.5508362824,"c":35709.3435515656,"v":278340.0608626865,"t":1719133200}
+{"o":35709.3435515656,"h":35742.1563724873,"l":35475.7119844561,"c":35508.5105824761,"v":292439.5103867667,"t":1719136800}
+{"o":35508.5105824761,"h":35611.2823927149,"l":35405.7296064303,"c":35556.8930751754,"v":349624.8610917766,"t":1719140400}
+{"o":35556.8930751754,"h":35647.8910318406,"l":35487.5322739592,"c":35490.1782034049,"v":368233.4052978224,"t":1719144000}
+{"o":35490.1782034049,"h":35614.6946872647,"l":35383.2089016679,"c":35434.1344780059,"v":347224.1597561518,"t":1719147600}
+{"o":35434.1344780059,"h":35450.7401863395,"l":35037.2625825987,"c":35067.6144764678,"v":427703.0384076782,"t":1719151200}
+{"o":35067.6144764678,"h":35192.3393558639,"l":34848.985145967,"c":34896.8116395984,"v":429230.9772564804,"t":1719154800}
+{"o":34896.8116395984,"h":35035.8152227938,"l":34504.9561719264,"c":34665.8805194369,"v":507774.3870675993,"t":1719158400}
+{"o":34665.8805194369,"h":34912.4972340232,"l":34610.978825352,"c":34794.5594048984,"v":484891.981840356,"t":1719162000}
+{"o":34794.5594048984,"h":34994.1719656221,"l":34780.3484616627,"c":34942.676216943,"v":394146.8033080046,"t":1719165600}
+{"o":34942.676216943,"h":35145.0353364228,"l":34827.1195689428,"c":34868.9901392212,"v":363040.9072457933,"t":1719169200}
+{"o":34868.9901392212,"h":34882.4150539149,"l":34249.7191410812,"c":34611.7498581372,"v":569587.0614111288,"t":1719172800}
+{"o":34611.7498581372,"h":34710.0512865368,"l":34338.5499736246,"c":34622.8421627604,"v":488248.2481880004,"t":1719176400}
+{"o":34622.8421627604,"h":34629.9193838396,"l":34102.4205267166,"c":34248.9172628664,"v":508051.0527174894,"t":1719180000}
+{"o":34248.9172628664,"h":34325.4962714391,"l":33972.7152352984,"c":34111.0779931149,"v":410132.9546926764,"t":1719183600}
+{"o":34111.0779931149,"h":34419.5224874125,"l":33978.9936924836,"c":34212.2782472455,"v":466617.1739678488,"t":1719187200}
+{"o":34212.2782472455,"h":34262.3587128809,"l":33517.9118059184,"c":33863.3641473017,"v":597136.3858381312,"t":1719190800}
+{"o":33863.3641473017,"h":33981.2793159928,"l":33424.9542789677,"c":33605.4144759452,"v":449031.6483925479,"t":1719194400}
+{"o":33605.4144759452,"h":33840.479451996,"l":33424.7191856608,"c":33476.9601849536,"v":422332.2836663802,"t":1719198000}
+{"o":33476.9601849536,"h":33595.8788292537,"l":33234.9490955391,"c":33432.8127595887,"v":453637.4655519248,"t":1719201600}
+{"o":33432.8127595887,"h":33497.3776346303,"l":32666.9534563852,"c":32855.5932644925,"v":622494.1520758943,"t":1719205200}
+{"o":32855.5932644925,"h":33186.6215075671,"l":32849.9821431613,"c":33136.8359915414,"v":440261.3584233884,"t":1719208800}
+{"o":33136.8359915414,"h":33379.3795021677,"l":32975.4908211538,"c":33203.8576054333,"v":382915.2831257889,"t":1719212400}
+{"o":33203.8576054333,"h":33594.6030236493,"l":33036.261036135,"c":33391.5331999449,"v":418898.7489984193,"t":1719216000}
+{"o":33391.5331999449,"h":33572.5200894519,"l":32306.4177212691,"c":33444.9257582645,"v":745340.599992511,"t":1719219600}
+{"o":33444.9257582645,"h":33781.3233394604,"l":33399.9081530683,"c":33648.1024112642,"v":644432.3649668086,"t":1719223200}
+{"o":33648.1024112642,"h":33814.4646126031,"l":33389.506315096,"c":33723.189095416,"v":454956.0729916082,"t":1719226800}
+{"o":33723.189095416,"h":34177.6106929364,"l":33615.5535438718,"c":34015.073713999,"v":553352.9031893713,"t":1719230400}
+{"o":34015.073713999,"h":34364.3676256001,"l":33483.1236478567,"c":34231.5260685487,"v":668706.2461313547,"t":1719234000}
+{"o":34231.5260685487,"h":34457.3588688486,"l":33860.6259018019,"c":34078.8445073671,"v":695096.1163504593,"t":1719237600}
+{"o":34078.8445073671,"h":34228.5572673087,"l":32932.4005941744,"c":33503.6173239944,"v":1016936.6862056536,"t":1719241200}
+{"o":33503.6173239944,"h":33826.8244215307,"l":33379.9080281824,"c":33587.2577208692,"v":818111.8721249488,"t":1719244800}
+{"o":33587.2577208692,"h":34325.1195154238,"l":33489.4967352304,"c":33995.3124648003,"v":1089992.1217538279,"t":1719248400}
+{"o":33995.3124648003,"h":34553.7757870677,"l":33566.429178941,"c":34552.9168236221,"v":818289.227755405,"t":1719252000}
+{"o":34552.9168236221,"h":34564.7141467983,"l":33634.6056277137,"c":33785.2678336521,"v":812952.5220827836,"t":1719255600}
+{"o":33785.2678336521,"h":34209.9763699099,"l":33238.7521003156,"c":34015.1942790701,"v":1116086.6965891081,"t":1719259200}
+{"o":34015.1942790701,"h":34842.5811496346,"l":33955.8116268805,"c":34724.2160521051,"v":1028591.4933070021,"t":1719262800}
+{"o":34724.2160521051,"h":34870.9967674307,"l":34524.6124679259,"c":34540.6625925263,"v":668711.2929655515,"t":1719266400}
+{"o":34540.6625925263,"h":35187.4391193461,"l":34539.9176204156,"c":35109.4595131269,"v":661468.6557645261,"t":1719270000}
+{"o":35109.4595131269,"h":35289.0602431488,"l":34957.3392598617,"c":35112.7715278162,"v":620091.1826388822,"t":1719273600}
+{"o":35112.7715278162,"h":35158.4741018881,"l":34809.9799435111,"c":35065.2385459809,"v":583805.1727418144,"t":1719277200}
+{"o":35065.2385459809,"h":35389.6621796234,"l":34900.0264979936,"c":35287.5336455842,"v":527679.7226614973,"t":1719280800}
+{"o":35287.5336455842,"h":36235.7366492031,"l":35198.170966471,"c":36036.3052061868,"v":708946.9036638374,"t":1719284400}
+{"o":36036.3052061868,"h":36198.3987436574,"l":35838.3596678137,"c":36171.712089124,"v":493351.5562891437,"t":1719288000}
+{"o":36171.712089124,"h":36314.0304551452,"l":35936.3480780728,"c":36012.9753180336,"v":535346.9763955515,"t":1719291600}
+{"o":36012.9753180336,"h":36131.6429498872,"l":35893.1739387433,"c":36083.6122216773,"v":432165.8940534461,"t":1719295200}
+{"o":36083.6122216773,"h":36173.1726501287,"l":35729.867450675,"c":35753.7414313526,"v":433991.3365438864,"t":1719298800}
+{"o":35753.7414313526,"h":35909.0380581464,"l":35382.3927843922,"c":35638.0420506118,"v":403402.2644858253,"t":1719302400}
+{"o":35638.0420506118,"h":36495.278730379,"l":35544.3882750018,"c":36355.4120463435,"v":535593.1456896347,"t":1719306000}
+{"o":36355.4120463435,"h":36906.0911657722,"l":36208.4978478988,"c":36809.8909859226,"v":518886.8020460387,"t":1719309600}
+{"o":36809.8909859226,"h":36841.1849697123,"l":36389.9170777274,"c":36556.0285606679,"v":505493.4882957159,"t":1719313200}
+{"o":36556.0285606679,"h":36648.6208457347,"l":36199.008117105,"c":36259.93620588,"v":539777.2560155465,"t":1719316800}
+{"o":36259.93620588,"h":36538.6155845899,"l":36203.5007102112,"c":36294.5777002661,"v":606579.8428677686,"t":1719320400}
+{"o":36294.5777002661,"h":36923.3856841641,"l":36255.6592658312,"c":36654.7805699093,"v":632791.2950821485,"t":1719324000}
+{"o":36654.7805699093,"h":37269.2363744225,"l":36429.0570705921,"c":36994.1452217782,"v":713459.493786009,"t":1719327600}
+{"o":36994.1452217782,"h":37046.8431271685,"l":36407.9332586423,"c":36483.9407765861,"v":638036.2390354212,"t":1719331200}
+{"o":36483.9407765861,"h":36821.007914077,"l":36422.3272746831,"c":36440.7302478953,"v":509579.0531711516,"t":1719334800}
+{"o":36440.7302478953,"h":36986.9613420211,"l":36353.7040611248,"c":36927.1283166374,"v":561803.0956931362,"t":1719338400}
+{"o":36927.1283166374,"h":37001.6740290489,"l":36693.4077210349,"c":36818.7969674943,"v":497392.2694201638,"t":1719342000}
+{"o":36818.7969674943,"h":36878.7285354665,"l":36636.7469333992,"c":36693.5849228299,"v":466819.8543719609,"t":1719345600}
+{"o":36693.5849228299,"h":36693.5849228299,"l":36401.0734199934,"c":36436.5197893539,"v":461793.552752545,"t":1719349200}
+{"o":36436.5197893539,"h":36649.7131899341,"l":36217.4654786357,"c":36308.1073353898,"v":519073.5309812759,"t":1719352800}
+{"o":36308.1073353898,"h":36705.7944748161,"l":36033.5258487748,"c":36221.6149308731,"v":586342.7647808127,"t":1719356400}
+{"o":36221.6149308731,"h":36406.2374404018,"l":36122.6284812649,"c":36198.3382275931,"v":469452.1303482301,"t":1719360000}
+{"o":36198.3382275931,"h":36991.2671338211,"l":36147.625336821,"c":36880.4537535487,"v":562593.9291904753,"t":1719363600}
+{"o":36880.4537535487,"h":37244.2931204015,"l":36760.8534610779,"c":36838.562099242,"v":518708.0726828961,"t":1719367200}
+{"o":36838.562099242,"h":36949.8498897774,"l":36557.4693409677,"c":36736.4447980533,"v":472808.488622178,"t":1719370800}
+{"o":36736.4447980533,"h":36824.7996755954,"l":36306.1802841402,"c":36321.2531400515,"v":449732.8386650042,"t":1719374400}
+{"o":36321.2531400515,"h":36507.6578180692,"l":36166.246185497,"c":36292.8134632266,"v":648044.2771772658,"t":1719378000}
+{"o":36292.8134632266,"h":36487.5224031058,"l":36231.7076408523,"c":36325.2641361864,"v":447327.1897888617,"t":1719381600}
+{"o":36325.2641361864,"h":36639.1386383189,"l":36284.8905619761,"c":36585.595166217,"v":393840.9250043111,"t":1719385200}
+{"o":36585.595166217,"h":36659.4130571155,"l":36115.22543463,"c":36211.2102622692,"v":359516.4184246243,"t":1719388800}
+{"o":36211.2102622692,"h":36394.4948008731,"l":36128.930736633,"c":36310.989175218,"v":361034.837067995,"t":1719392400}
+{"o":36310.989175218,"h":36376.0431388313,"l":36083.7270623543,"c":36265.4183000848,"v":389920.192721538,"t":1719396000}
+{"o":36265.4183000848,"h":36514.8153685089,"l":36219.025679755,"c":36395.0975833417,"v":487560.2253684623,"t":1719399600}
+{"o":36395.0975833417,"h":36524.7524620647,"l":36210.3123855293,"c":36334.5701154448,"v":460968.9655518942,"t":1719403200}
+{"o":36334.5701154448,"h":36855.6062801424,"l":36227.9541663736,"c":36794.7767540537,"v":588721.8791930111,"t":1719406800}
+{"o":36794.7767540537,"h":37008.7019557992,"l":36479.491099551,"c":36580.1469525113,"v":584629.3757715005,"t":1719410400}
+{"o":36580.1469525113,"h":36603.278905706,"l":36093.7524723355,"c":36330.5528961466,"v":580436.8399649501,"t":1719414000}
+{"o":36330.5528961466,"h":36461.5888975865,"l":35979.3779379514,"c":36077.3429044545,"v":533692.7031001817,"t":1719417600}
+{"o":36077.3429044545,"h":36186.3373667616,"l":34442.9668107598,"c":36140.5796000925,"v":930262.292969802,"t":1719421200}
+{"o":36140.5796000925,"h":36175.8504731453,"l":35833.5531803055,"c":35993.834154353,"v":464650.4179121269,"t":1719424800}
+{"o":35993.834154353,"h":36550.1547289363,"l":35898.1764551616,"c":36527.2225066348,"v":562250.2741247015,"t":1719428400}
+{"o":36527.2225066348,"h":36720.5299035218,"l":36134.7371829905,"c":36348.8810883464,"v":540255.9408314122,"t":1719432000}
+{"o":36348.8810883464,"h":36577.5978273895,"l":36242.1511401957,"c":36499.9351547963,"v":521393.6065382551,"t":1719435600}
+{"o":36499.9351547963,"h":36712.3103033596,"l":36318.4800391953,"c":36433.8918215752,"v":486953.9289465853,"t":1719439200}
+{"o":36433.8918215752,"h":36483.941485183,"l":36164.5095349703,"c":36287.4894643701,"v":435502.0215435317,"t":1719442800}
+{"o":36287.4894643701,"h":36451.7151595767,"l":36070.5775194886,"c":36280.3311648211,"v":425784.0746213481,"t":1719446400}
+{"o":36280.3311648211,"h":36342.7090720279,"l":36107.2164263903,"c":36199.208431886,"v":431230.5989430818,"t":1719450000}
+{"o":36199.208431886,"h":36314.9798040785,"l":35957.3852691045,"c":36288.3536983644,"v":401272.6868949856,"t":1719453600}
+{"o":36288.3536983644,"h":36567.1108976522,"l":36194.3277346108,"c":36462.4831525165,"v":389680.8060685179,"t":1719457200}
+{"o":36462.4831525165,"h":36534.9228026002,"l":36296.0491549311,"c":36324.4403144177,"v":413069.5431615208,"t":1719460800}
+{"o":36324.4403144177,"h":36380.0650426623,"l":36046.6246119761,"c":36110.4867217632,"v":397335.7328789832,"t":1719464400}
+{"o":36110.4867217632,"h":36142.0692143044,"l":35844.0370367024,"c":36024.8567235607,"v":452482.7794785561,"t":1719468000}
+{"o":36024.8567235607,"h":36121.6675667604,"l":35924.9623302709,"c":36044.4362175374,"v":378104.9674950312,"t":1719471600}
+{"o":36044.4362175374,"h":36164.8180462703,"l":35927.127459866,"c":36158.2349398137,"v":389315.7218706553,"t":1719475200}
+{"o":36158.2349398137,"h":36699.6013694743,"l":36063.0056684426,"c":36669.4972204313,"v":476763.0993676954,"t":1719478800}
+{"o":36669.4972204313,"h":36965.3963317767,"l":36565.6998585298,"c":36682.5705372214,"v":549395.8840644056,"t":1719482400}
+{"o":36682.5705372214,"h":37006.5383770056,"l":36675.1107631995,"c":36863.7691200323,"v":540260.2741861476,"t":1719486000}
+{"o":36863.7691200323,"h":37201.3363132998,"l":36742.1350022144,"c":37008.9917662297,"v":594612.8690208887,"t":1719489600}
+{"o":37008.9917662297,"h":39807.712899291,"l":36977.529859369,"c":39230.0575725787,"v":1655677.0618495662,"t":1719493200}
+{"o":39230.0575725787,"h":40096.0276215815,"l":39091.443379512,"c":39216.5358436136,"v":1092830.6652880488,"t":1719496800}
+{"o":39216.5358436136,"h":39416.7018137362,"l":38723.5819281388,"c":39166.4414490222,"v":699391.8907179279,"t":1719500400}
+{"o":39166.4414490222,"h":39311.7660316439,"l":38867.0736105337,"c":39187.8166255745,"v":586897.5464572568,"t":1719504000}
+{"o":39187.8166255745,"h":39412.0303800185,"l":38984.9818417047,"c":39289.3033298093,"v":685150.6447613162,"t":1719507600}
+{"o":39289.3033298093,"h":39608.5442859305,"l":39119.9842731779,"c":39423.6721219754,"v":771817.3681589884,"t":1719511200}
+{"o":39423.6721219754,"h":39479.2773877095,"l":39117.9098044871,"c":39335.9889989041,"v":682958.2167354684,"t":1719514800}
+{"o":39335.9889989041,"h":39669.6274069655,"l":39170.5590429538,"c":39620.7747550112,"v":584353.7356636558,"t":1719518400}
+{"o":39620.7747550112,"h":40047.9023317692,"l":39352.9241102215,"c":39746.4524135734,"v":602113.2754830283,"t":1719522000}
+{"o":39746.4524135734,"h":39858.9527554198,"l":39599.4508446086,"c":39797.3299178022,"v":539573.1511068018,"t":1719525600}
+{"o":39797.3299178022,"h":39863.5352086118,"l":39489.5338456558,"c":39666.9267582992,"v":509007.6516041285,"t":1719529200}
+{"o":39666.9267582992,"h":39734.6864833144,"l":39022.9401722916,"c":39127.4727936773,"v":490881.2660595884,"t":1719532800}
+{"o":39127.4727936773,"h":39949.4179289545,"l":39017.3885581419,"c":39498.9650533634,"v":662225.304208091,"t":1719536400}
+{"o":39498.9650533634,"h":39602.9668895144,"l":38833.1323873241,"c":38983.6725625115,"v":655068.1371851719,"t":1719540000}
+{"o":38983.6725625115,"h":39166.1432396746,"l":38851.2060320222,"c":39109.2263505839,"v":496831.3223995789,"t":1719543600}
+{"o":39109.2263505839,"h":39198.2990716932,"l":38583.48174722,"c":38740.2556632997,"v":464756.1359302525,"t":1719547200}
+{"o":38740.2556632997,"h":38850.4092692525,"l":38000.2434543902,"c":38236.5791172383,"v":543517.9452426353,"t":1719550800}
+{"o":38236.5791172383,"h":38544.7900632813,"l":38140.0265359195,"c":38499.1069263987,"v":496252.9059743796,"t":1719554400}
+{"o":38499.1069263987,"h":38564.4585316169,"l":38224.6767972924,"c":38510.8983594568,"v":461467.2160316024,"t":1719558000}
+{"o":38510.8983594568,"h":38721.7064749026,"l":38358.600853348,"c":38555.6874529962,"v":458715.9203421502,"t":1719561600}
+{"o":38555.6874529962,"h":38759.5041572927,"l":38384.3982551621,"c":38662.2949048811,"v":455326.6523440563,"t":1719565200}
+{"o":38662.2949048811,"h":38741.7227400733,"l":38390.4759497523,"c":38526.9749967337,"v":403637.8783148301,"t":1719568800}
+{"o":38526.9749967337,"h":38735.0763716275,"l":38441.1516886592,"c":38572.3862097143,"v":433561.5382433856,"t":1719572400}
+{"o":38572.3862097143,"h":38919.0024784495,"l":38226.627438469,"c":38289.5690388232,"v":563749.6788569157,"t":1719576000}
+{"o":38289.5690388232,"h":38578.5994172472,"l":37908.8482991815,"c":38047.8047184689,"v":573131.0015367626,"t":1719579600}
+{"o":38047.8047184689,"h":38178.5136479054,"l":37480.5934920091,"c":37592.2587354969,"v":623095.2653945617,"t":1719583200}
+{"o":37592.2587354969,"h":38523.0805789979,"l":37330.7055715334,"c":37952.1070282832,"v":614054.8648736088,"t":1719586800}
+{"o":37952.1070282832,"h":38111.6011061855,"l":37391.7959251995,"c":37980.609086379,"v":613033.8993049259,"t":1719590400}
+{"o":37980.609086379,"h":37983.119919958,"l":37202.455442274,"c":37428.7968538885,"v":493049.3597974301,"t":1719594000}
+{"o":37428.7968538885,"h":37633.8880198738,"l":37317.121205124,"c":37549.1076071712,"v":434690.5213595994,"t":1719597600}
+{"o":37549.1076071712,"h":37626.2248694249,"l":37131.038326197,"c":37318.8435794078,"v":463699.2444490284,"t":1719601200}
+{"o":37318.8435794078,"h":37527.9188541323,"l":37022.0773586148,"c":37111.4940233256,"v":420145.4321463025,"t":1719604800}
+{"o":37111.4940233256,"h":37266.0718154455,"l":36822.4603496286,"c":37182.5050442833,"v":409677.6624459887,"t":1719608400}
+{"o":37182.5050442833,"h":37264.1489313024,"l":37041.402588171,"c":37094.8954014676,"v":337820.8018292526,"t":1719612000}
+{"o":37094.8954014676,"h":37133.4993657246,"l":36983.4653735441,"c":37085.8431914116,"v":304113.4127543673,"t":1719615600}
+{"o":37085.8431914116,"h":37487.9240101139,"l":37071.8944308909,"c":37359.3059288003,"v":314571.5127793258,"t":1719619200}
+{"o":37359.3059288003,"h":37763.3217221844,"l":37332.6887972378,"c":37611.8904609428,"v":332421.0840474538,"t":1719622800}
+{"o":37611.8904609428,"h":37715.9358939979,"l":37525.9688963143,"c":37638.8736584036,"v":279618.2181451457,"t":1719626400}
+{"o":37638.8736584036,"h":37676.4060079031,"l":37494.5698393927,"c":37560.5638436409,"v":252933.7246434819,"t":1719630000}
+{"o":37560.5638436409,"h":37589.0479303282,"l":37419.0365228196,"c":37465.2975311742,"v":236443.502609558,"t":1719633600}
+{"o":37465.2975311742,"h":37469.2106847694,"l":37139.8984799535,"c":37257.6143059777,"v":303486.7050098387,"t":1719637200}
+{"o":37257.6143059777,"h":37447.5726035003,"l":37255.6323859582,"c":37397.466418336,"v":277835.85826878,"t":1719640800}
+{"o":37397.466418336,"h":37762.1954545202,"l":37397.466418336,"c":37630.7122262473,"v":285722.4509561798,"t":1719644400}
+{"o":37630.7122262473,"h":37710.7970721973,"l":37488.0354637464,"c":37676.3918691554,"v":287302.4521632218,"t":1719648000}
+{"o":37676.3918691554,"h":37843.6067125467,"l":37544.15892928,"c":37843.6067125467,"v":269048.2735992322,"t":1719651600}
+{"o":37843.6067125467,"h":37935.8783483038,"l":37761.248734123,"c":37797.417924981,"v":265174.9932190187,"t":1719655200}
+{"o":37797.417924981,"h":37824.9816641376,"l":37697.9517711542,"c":37795.9251746897,"v":254303.2171758135,"t":1719658800}
+{"o":37795.9251746897,"h":37893.4431103972,"l":37629.1810417413,"c":37708.2935786837,"v":261111.0117262311,"t":1719662400}
+{"o":37708.2935786837,"h":37750.9167274885,"l":37596.7416348444,"c":37662.1094730196,"v":298191.2301823256,"t":1719666000}
+{"o":37662.1094730196,"h":37788.3179640822,"l":37499.6031881896,"c":37574.1051957153,"v":300746.4317905959,"t":1719669600}
+{"o":37574.1051957153,"h":37825.1221187865,"l":37472.2392775697,"c":37797.4480453286,"v":300095.3056739158,"t":1719673200}
+{"o":37797.4480453286,"h":37824.915782336,"l":37603.4063589065,"c":37681.6518593141,"v":340613.4270629242,"t":1719676800}
+{"o":37681.6518593141,"h":37750.3020591967,"l":37546.5017837466,"c":37725.1683114226,"v":336913.5984507364,"t":1719680400}
+{"o":37725.1683114226,"h":37744.836212481,"l":37527.8914935977,"c":37628.1944635612,"v":328311.1617551131,"t":1719684000}
+{"o":37628.1944635612,"h":37648.8707791184,"l":37318.7311292531,"c":37546.4950574816,"v":322411.690581953,"t":1719687600}
+{"o":37546.4950574816,"h":37571.1337478541,"l":37294.4174319053,"c":37362.1223426303,"v":328815.8971633182,"t":1719691200}
+{"o":37362.1223426303,"h":37407.4711048364,"l":37216.7651115102,"c":37273.8159200242,"v":282020.3192516362,"t":1719694800}
+{"o":37273.8159200242,"h":37326.2097700711,"l":37009.5165959456,"c":37104.7112607774,"v":291597.0773526041,"t":1719698400}
+{"o":37104.7112607774,"h":37247.427016847,"l":37085.7966457486,"c":37149.5047155079,"v":264150.4083323982,"t":1719702000}
+{"o":37149.5047155079,"h":37375.0805193094,"l":37080.7767830064,"c":37294.1172528533,"v":275636.4937047728,"t":1719705600}
+{"o":37294.1172528533,"h":37303.5329063774,"l":37016.5626069984,"c":37115.5982676176,"v":283977.4625105291,"t":1719709200}
+{"o":37115.5982676176,"h":37137.0389908193,"l":36633.8956945302,"c":36793.5924923693,"v":328013.2251454823,"t":1719712800}
+{"o":36793.5924923693,"h":36893.6851182107,"l":36605.1992379737,"c":36633.94566018,"v":349953.173545317,"t":1719716400}
+{"o":36633.94566018,"h":36638.7249045095,"l":36403.1566424155,"c":36452.9985778939,"v":310191.1651367667,"t":1719720000}
+{"o":36452.9985778939,"h":36512.8102584419,"l":36343.4566010136,"c":36461.8363444283,"v":303584.1407391425,"t":1719723600}
+{"o":36461.8363444283,"h":36851.7081313273,"l":36410.688128409,"c":36851.7081313273,"v":337509.8959257356,"t":1719727200}
+{"o":36851.7081313273,"h":37380.3256054026,"l":36827.2994091633,"c":37255.0904123534,"v":360741.5157296062,"t":1719730800}
+{"o":37255.0904123534,"h":37484.6151657253,"l":37159.7279612171,"c":37399.6504067502,"v":297472.1432396491,"t":1719734400}
+{"o":37399.6504067502,"h":37540.9194095017,"l":37305.6113919147,"c":37341.057332212,"v":251038.9448004407,"t":1719738000}
+{"o":37341.057332212,"h":37405.8109407155,"l":37175.5957779607,"c":37290.2608741016,"v":261773.7309401337,"t":1719741600}
+{"o":37290.2608741016,"h":37472.7369502317,"l":37259.29127329,"c":37395.5563364741,"v":260158.9135246228,"t":1719745200}
+{"o":37395.5563364741,"h":37499.4388790337,"l":37243.1465730312,"c":37365.0483628105,"v":296543.3127530197,"t":1719748800}
+{"o":37365.0483628105,"h":37734.3347276617,"l":37346.080134534,"c":37715.8531939306,"v":341978.0055594961,"t":1719752400}
+{"o":37715.8531939306,"h":37739.6756948782,"l":37535.3147583359,"c":37650.1975763034,"v":481594.4036294039,"t":1719756000}
+{"o":37650.1975763034,"h":38140.4437573285,"l":37637.4348956107,"c":38075.7726549408,"v":432216.575410563,"t":1719759600}
+{"o":38075.7726549408,"h":38121.1869296425,"l":37752.9027365206,"c":37935.6116304696,"v":353258.1991599718,"t":1719763200}
+{"o":37935.6116304696,"h":38210.3967906223,"l":37893.4655047447,"c":38171.7106690076,"v":343613.0393215938,"t":1719766800}
+{"o":38171.7106690076,"h":38624.9291630681,"l":38099.818250696,"c":38475.5810120058,"v":363281.2037239273,"t":1719770400}
+{"o":38475.5810120058,"h":38508.4974534712,"l":38297.6128590865,"c":38383.2566809528,"v":333778.8417277162,"t":1719774000}
+{"o":38383.2566809528,"h":38650.7080896575,"l":38268.2038990818,"c":38268.2038990818,"v":363051.254459169,"t":1719777600}
+{"o":38268.2038990818,"h":38365.206617439,"l":38132.8537072965,"c":38286.0060234647,"v":328981.6170087185,"t":1719781200}
+{"o":38286.0060234647,"h":39099.5849262948,"l":38267.6948207056,"c":38967.4739749848,"v":445805.1287466913,"t":1719784800}
+{"o":38967.4739749848,"h":39016.3322034134,"l":38775.5305281063,"c":38842.2350486043,"v":323592.146289398,"t":1719788400}
+{"o":38842.2350486043,"h":39239.2897046942,"l":38683.85340259,"c":39175.1843939532,"v":322473.1888511794,"t":1719792000}
+{"o":39175.1843939532,"h":39522.9742599718,"l":39068.7942016971,"c":39266.340964584,"v":441734.7603936631,"t":1719795600}
+{"o":39266.340964584,"h":39438.0444755066,"l":38968.028539133,"c":39069.286146888,"v":364058.0604139738,"t":1719799200}
+{"o":39069.286146888,"h":39226.5331506018,"l":39054.1277083932,"c":39129.3132171564,"v":284344.0761316629,"t":1719802800}
+{"o":39129.3132171564,"h":39271.1628008864,"l":39032.4475216879,"c":39097.3559348112,"v":403284.7591512884,"t":1719806400}
+{"o":39097.3559348112,"h":39355.1825845354,"l":39084.9578790911,"c":39251.2578200673,"v":389780.3940744281,"t":1719810000}
+{"o":39251.2578200673,"h":39298.2867478792,"l":39006.7834177267,"c":39226.9060145074,"v":361732.5119909856,"t":1719813600}
+{"o":39226.9060145074,"h":39420.5507099594,"l":39102.1513165259,"c":39303.5595033685,"v":378734.3665523854,"t":1719817200}
+{"o":39303.5595033685,"h":39506.7943399714,"l":38927.9086953604,"c":39073.3737658501,"v":374497.2024825448,"t":1719820800}
+{"o":39073.3737658501,"h":39232.2150255215,"l":38925.659494234,"c":39175.7079919557,"v":303245.6178442338,"t":1719824400}
+{"o":39175.7079919557,"h":39201.9120449307,"l":38876.9918809094,"c":38923.4625006308,"v":317228.5880138518,"t":1719828000}
+{"o":38923.4625006308,"h":38955.0082427293,"l":38661.57154384,"c":38727.1052586896,"v":312230.5730282624,"t":1719831600}
+{"o":38727.1052586896,"h":39088.4184640352,"l":38713.6228195691,"c":39088.1318201377,"v":333302.8321357722,"t":1719835200}
+{"o":39088.1318201377,"h":39376.1128321518,"l":38782.3365452107,"c":38969.4310966946,"v":458200.3508804946,"t":1719838800}
+{"o":38969.4310966946,"h":39229.5004195293,"l":38756.3789012735,"c":39176.5166869506,"v":461829.9541639053,"t":1719842400}
+{"o":39176.5166869506,"h":39398.3134043022,"l":39067.250753762,"c":39334.721160287,"v":399888.6083862022,"t":1719846000}
+{"o":39334.721160287,"h":39552.3209695291,"l":39054.5506692373,"c":39213.8777290533,"v":490604.6222840588,"t":1719849600}
+{"o":39213.8777290533,"h":39387.046861505,"l":38978.940598387,"c":39248.8690573606,"v":422519.593796148,"t":1719853200}
+{"o":39248.8690573606,"h":39454.2761529146,"l":39033.7087463187,"c":39166.0959662246,"v":457905.127726763,"t":1719856800}
+{"o":39166.0959662246,"h":39201.9502971788,"l":38866.306386863,"c":39069.1539494376,"v":391986.091222704,"t":1719860400}
+{"o":39069.1539494376,"h":39259.5412529276,"l":39020.7314453017,"c":39118.504461018,"v":429861.3600527508,"t":1719864000}
+{"o":39118.504461018,"h":39309.2375585741,"l":39015.835407259,"c":39123.7156111346,"v":354000.6609436262,"t":1719867600}
+{"o":39123.7156111346,"h":39169.2832492722,"l":38692.8859046986,"c":38915.7169639683,"v":424422.091588226,"t":1719871200}
+{"o":38915.7169639683,"h":39002.9747825826,"l":38727.201284255,"c":38879.4028191906,"v":296975.8875372731,"t":1719874800}
+{"o":38879.4028191906,"h":39138.7794561625,"l":38742.335589252,"c":39054.7031186597,"v":378997.772715831,"t":1719878400}
+{"o":39054.7031186597,"h":39194.5067028038,"l":38959.1884804636,"c":39140.8543628581,"v":323567.0457834785,"t":1719882000}
+{"o":39140.8543628581,"h":39516.025091256,"l":39124.7826424805,"c":39500.5087429397,"v":329367.6977945304,"t":1719885600}
+{"o":39500.5087429397,"h":39774.0864461692,"l":39349.7984349761,"c":39541.3263669871,"v":358272.2388746009,"t":1719889200}
+{"o":39541.3263669871,"h":39730.506539212,"l":39454.145865928,"c":39472.0418851256,"v":359453.3625188788,"t":1719892800}
+{"o":39472.0418851256,"h":39577.2829824319,"l":39428.8244410427,"c":39509.2284806307,"v":265534.0385654679,"t":1719896400}
+{"o":39509.2284806307,"h":39538.9438324991,"l":39109.4456107811,"c":39167.7580087922,"v":302219.1010639521,"t":1719900000}
+{"o":39167.7580087922,"h":39173.8097033648,"l":38956.532715422,"c":39076.2190638631,"v":285881.6187290272,"t":1719903600}
+{"o":39076.2190638631,"h":39319.5981772693,"l":38925.9505305171,"c":39216.2008509355,"v":291801.8463946781,"t":1719907200}
+{"o":39216.2008509355,"h":39349.1187196565,"l":39143.123249599,"c":39306.7038031363,"v":280388.5950274121,"t":1719910800}
+{"o":39306.7038031363,"h":39449.313003913,"l":39131.4928937899,"c":39438.1685084532,"v":325140.1508549242,"t":1719914400}
+{"o":39438.1685084532,"h":39783.333470916,"l":39345.2142865733,"c":39647.2859989474,"v":353506.9522232205,"t":1719918000}
+{"o":39647.2859989474,"h":40154.0622197197,"l":39466.9975221623,"c":39903.4199778156,"v":380865.9749163647,"t":1719921600}
+{"o":39903.4199778156,"h":40220.0033460898,"l":39375.1570304882,"c":39459.6360472362,"v":505356.3095953551,"t":1719925200}
+{"o":39459.6360472362,"h":39552.3037327775,"l":39021.2246363912,"c":39285.2270616286,"v":521981.68838831,"t":1719928800}
+{"o":39285.2270616286,"h":39492.9071418505,"l":39133.4425951344,"c":39334.4078190307,"v":363797.9700532726,"t":1719932400}
+{"o":39334.4078190307,"h":39500.7275443925,"l":39138.0406013803,"c":39472.0503968132,"v":415275.0716169775,"t":1719936000}
+{"o":39472.0503968132,"h":39741.6035355619,"l":39180.710207832,"c":39726.7580878579,"v":377192.7208800667,"t":1719939600}
+{"o":39726.7580878579,"h":40688.3042068503,"l":39726.5203861441,"c":40537.5682588554,"v":581817.168605841,"t":1719943200}
+{"o":40537.5682588554,"h":40695.1224433562,"l":40320.525058492,"c":40469.4993420567,"v":417606.7925655396,"t":1719946800}
+{"o":40469.4993420567,"h":40654.4296367495,"l":40359.401951736,"c":40572.868249124,"v":381720.7496608014,"t":1719950400}
+{"o":40572.868249124,"h":40800.8635521123,"l":40516.6905850253,"c":40724.0890832667,"v":379008.3016905046,"t":1719954000}
+{"o":40724.0890832667,"h":41011.2458661334,"l":40724.0890832667,"c":40979.0936890147,"v":426719.6956516217,"t":1719957600}
+{"o":40979.0936890147,"h":41084.457948915,"l":40725.5580505781,"c":40799.655088435,"v":333395.4830547936,"t":1719961200}
+{"o":40799.655088435,"h":40934.2985957818,"l":40639.3282112151,"c":40670.1139345324,"v":348149.0464593339,"t":1719964800}
+{"o":40670.1139345324,"h":40792.6509668355,"l":40231.7413492481,"c":40337.9833912527,"v":392233.4102589199,"t":1719968400}
+{"o":40337.9833912527,"h":40482.9917913513,"l":40168.3529328579,"c":40318.9387334123,"v":379555.4698628216,"t":1719972000}
+{"o":40318.9387334123,"h":40319.4311087336,"l":39576.8591241339,"c":39890.8516572694,"v":470600.438864796,"t":1719975600}
+{"o":39890.8516572694,"h":39897.4020735726,"l":39152.7696850455,"c":39266.7559951919,"v":433773.9189183369,"t":1719979200}
+{"o":39266.7559951919,"h":39601.6192347867,"l":39226.2242199555,"c":39584.1869887869,"v":355010.1147950381,"t":1719982800}
+{"o":39584.1869887869,"h":39664.6890615311,"l":39401.8273214026,"c":39435.3971056244,"v":324010.4082217272,"t":1719986400}
+{"o":39435.3971056244,"h":39473.5205712692,"l":38800.0984493539,"c":38811.6792687914,"v":394168.6743788839,"t":1719990000}
+{"o":38811.6792687914,"h":38899.3705482342,"l":38395.741723482,"c":38774.3146073953,"v":386765.8445577747,"t":1719993600}
+{"o":38774.3146073953,"h":39009.8584700194,"l":38713.9770480635,"c":38808.3756400973,"v":347306.0921983253,"t":1719997200}
+{"o":38808.3756400973,"h":38809.1112606526,"l":37683.5061728697,"c":38194.1100137504,"v":745778.1137089829,"t":1720000800}
+{"o":38194.1100137504,"h":38250.9490751526,"l":37828.5884642024,"c":38162.829979599,"v":531377.5968049475,"t":1720004400}
+{"o":38162.829979599,"h":38162.829979599,"l":37329.3186310829,"c":37513.4749544747,"v":574868.0654576035,"t":1720008000}
+{"o":37513.4749544747,"h":38210.8471139339,"l":37379.071567358,"c":38182.6548462686,"v":605205.8278879094,"t":1720011600}
+{"o":38182.6548462686,"h":38236.3701076412,"l":37539.992916166,"c":37560.9529676367,"v":523425.7642651403,"t":1720015200}
+{"o":37560.9529676367,"h":37858.9471382076,"l":37366.6438098618,"c":37561.7404625868,"v":543540.3510117116,"t":1720018800}
+{"o":37561.7404625868,"h":37937.7973311675,"l":37399.665301742,"c":37778.4199910142,"v":531344.8877679564,"t":1720022400}
+{"o":37778.4199910142,"h":37859.9590986262,"l":37463.4922907716,"c":37648.9383350145,"v":423864.2898625972,"t":1720026000}
+{"o":37648.9383350145,"h":37785.6873999397,"l":37451.9662769827,"c":37582.9964951622,"v":507949.1727475985,"t":1720029600}
+{"o":37582.9964951622,"h":37598.1321100452,"l":36935.1953272974,"c":37221.3473222789,"v":674259.463797737,"t":1720033200}
+{"o":37221.3473222789,"h":37510.4410685529,"l":37068.3189595216,"c":37110.6154371435,"v":449854.5630484985,"t":1720036800}
+{"o":37110.6154371435,"h":37667.0846787128,"l":36916.7594956684,"c":37570.8671590255,"v":473242.4496856453,"t":1720040400}
+{"o":37570.8671590255,"h":37625.4205266727,"l":37273.9618620411,"c":37479.3380901664,"v":384714.3465735487,"t":1720044000}
+{"o":37479.3380901664,"h":37483.8578014473,"l":37210.7780760783,"c":37326.8162303435,"v":366379.03216235,"t":1720047600}
+{"o":37326.8162303435,"h":37851.9652004176,"l":37319.9818016802,"c":37490.0263920514,"v":398622.9926202913,"t":1720051200}
+{"o":37490.0263920514,"h":37534.7103748602,"l":35278.9941570277,"c":35580.000313811,"v":911354.5572387972,"t":1720054800}
+{"o":35580.000313811,"h":36287.4016476209,"l":35240.4949554606,"c":36128.8957509909,"v":590325.7651318145,"t":1720058400}
+{"o":36128.8957509909,"h":36400.0594051888,"l":35949.4125423811,"c":36358.3012724857,"v":385623.4620555942,"t":1720062000}
+{"o":36358.3012724857,"h":36421.6896749061,"l":36121.2797730066,"c":36228.5187538232,"v":320182.5476418,"t":1720065600}
+{"o":36228.5187538232,"h":36271.0966823146,"l":36040.9086371555,"c":36071.802288405,"v":323281.6738264275,"t":1720069200}
+{"o":36071.802288405,"h":36081.3827418861,"l":35500.7241691797,"c":35702.7934742558,"v":494629.9495688727,"t":1720072800}
+{"o":35702.7934742558,"h":35868.7855081899,"l":35522.166762558,"c":35627.4376545952,"v":501282.901825516,"t":1720076400}
+{"o":35627.4376545952,"h":35968.9445114745,"l":35216.0648377105,"c":35895.4003771012,"v":573967.9634972234,"t":1720080000}
+{"o":35895.4003771012,"h":36019.3791058116,"l":35439.854583474,"c":35613.235887049,"v":552642.8083223833,"t":1720083600}
+{"o":35613.235887049,"h":35649.6686544284,"l":35087.4260686554,"c":35611.6446445948,"v":612034.7894975728,"t":1720087200}
+{"o":35611.6446445948,"h":35685.034094538,"l":35124.9173736716,"c":35199.8374578551,"v":432090.9658292082,"t":1720090800}
+{"o":35199.8374578551,"h":35650.7000782344,"l":35065.1617483636,"c":35297.1387699686,"v":505174.9807639095,"t":1720094400}
+{"o":35297.1387699686,"h":35411.1094366002,"l":34408.1912266364,"c":35320.2778533278,"v":807402.5763075373,"t":1720098000}
+{"o":35320.2778533278,"h":35871.5678682451,"l":35090.1448303705,"c":35624.749875065,"v":568491.6172112636,"t":1720101600}
+{"o":35624.749875065,"h":36043.2216755075,"l":35439.976034752,"c":35898.9737201139,"v":512038.7461202969,"t":1720105200}
+{"o":35898.9737201139,"h":35911.1941093396,"l":35525.5801240738,"c":35869.1968864506,"v":463616.5596921422,"t":1720108800}
+{"o":35869.1968864506,"h":35959.949108616,"l":35724.8333922551,"c":35869.6135222367,"v":414266.1775774296,"t":1720112400}
+{"o":35869.6135222367,"h":35874.6061718538,"l":35461.4005906944,"c":35554.477207529,"v":522155.5287312164,"t":1720116000}
+{"o":35554.477207529,"h":36061.595166973,"l":35528.3055859604,"c":35542.8693262339,"v":531756.2959259801,"t":1720119600}
+{"o":35542.8693262339,"h":35819.207445422,"l":35372.13983483,"c":35810.1221189304,"v":421420.0892092537,"t":1720123200}
+{"o":35810.1221189304,"h":35981.1953689002,"l":35631.4801794298,"c":35795.8448867381,"v":415012.4048317102,"t":1720126800}
+{"o":35795.8448867381,"h":35896.321360351,"l":35110.1681435466,"c":35126.4153474498,"v":533189.272856831,"t":1720130400}
+{"o":35126.4153474498,"h":35156.1451830835,"l":33758.4417519773,"c":33917.0783208808,"v":710010.1998925213,"t":1720134000}
+{"o":33917.0783208808,"h":34231.5700638763,"l":32924.5301243205,"c":34095.7486438125,"v":957584.8472615435,"t":1720137600}
+{"o":34095.7486438125,"h":34228.2609519256,"l":33307.7612859379,"c":34131.7867996302,"v":562516.5742446482,"t":1720141200}
+{"o":34131.7867996302,"h":34140.3883788376,"l":32375.4533418104,"c":32943.2517554652,"v":690802.9049176318,"t":1720144800}
+{"o":32943.2517554652,"h":33016.1157931014,"l":32188.4568437907,"c":32809.7308807619,"v":1040722.5816321212,"t":1720148400}
+{"o":32809.7308807619,"h":33637.0431896965,"l":32174.6605816519,"c":33281.5505850432,"v":796729.7122081466,"t":1720152000}
+{"o":33281.5505850432,"h":33874.127926203,"l":33242.7406570926,"c":33767.7638922595,"v":482302.4567835736,"t":1720155600}
+{"o":33767.7638922595,"h":33774.0680740607,"l":33034.3494750529,"c":33185.9047646277,"v":444240.1274185434,"t":1720159200}
+{"o":33185.9047646277,"h":33697.3503497195,"l":32962.3045875818,"c":33630.7044229454,"v":480863.3343849115,"t":1720162800}
+{"o":33630.7044229454,"h":33715.3453941651,"l":32520.2324733413,"c":32586.889440852,"v":435229.8058081821,"t":1720166400}
+{"o":32586.889440852,"h":33566.5644631833,"l":32398.8262706276,"c":33475.0257743647,"v":474554.3746619434,"t":1720170000}
+{"o":33475.0257743647,"h":34394.4820222051,"l":33363.5169579145,"c":34105.9328477416,"v":538655.0911165734,"t":1720173600}
+{"o":34105.9328477416,"h":34705.2292484237,"l":34062.359708664,"c":34512.1593345728,"v":516325.6572265381,"t":1720177200}
+{"o":34512.1593345728,"h":35215.612237195,"l":34147.1858740691,"c":34186.8357892485,"v":671616.0321222281,"t":1720180800}
+{"o":34186.8357892485,"h":35414.903415145,"l":34079.4915672311,"c":35350.108658635,"v":644175.8970774054,"t":1720184400}
+{"o":35350.108658635,"h":35465.4068329725,"l":34746.9044583245,"c":35214.493532574,"v":627980.5575979665,"t":1720188000}
+{"o":35214.493532574,"h":35811.5709773482,"l":35060.6979734446,"c":35792.4869667265,"v":785021.1133133317,"t":1720191600}
+{"o":35792.4869667265,"h":36174.9874524516,"l":35398.7565713368,"c":35716.5171486255,"v":796391.6506689243,"t":1720195200}
+{"o":35716.5171486255,"h":35950.0739391162,"l":35466.5517755513,"c":35802.193341158,"v":578673.147191552,"t":1720198800}
+{"o":35802.193341158,"h":36075.5976669592,"l":35579.7453441503,"c":36015.3244235586,"v":612166.731288582,"t":1720202400}
+{"o":36015.3244235586,"h":36060.8287750806,"l":35681.7137932195,"c":35822.957071961,"v":465465.7425345539,"t":1720206000}
+{"o":35822.957071961,"h":35963.7056676677,"l":35616.0468366508,"c":35905.0643380863,"v":379920.6241171297,"t":1720209600}
+{"o":35905.0643380863,"h":36031.9288825997,"l":35686.8944240626,"c":35756.5965999882,"v":395985.8762017559,"t":1720213200}
+{"o":35756.5965999882,"h":35919.4746060902,"l":35567.7146061609,"c":35624.1618154718,"v":413716.2748283896,"t":1720216800}
+{"o":35624.1618154718,"h":35816.7194025113,"l":35608.8486817498,"c":35652.9999467122,"v":415087.415124178,"t":1720220400}
+{"o":35652.9999467122,"h":36601.7517124833,"l":35430.8629583911,"c":35832.3062174061,"v":579113.3444109557,"t":1720224000}
+{"o":35832.3062174061,"h":35903.6467788351,"l":35382.3456584768,"c":35421.7131026692,"v":410339.2374010619,"t":1720227600}
+{"o":35421.7131026692,"h":35561.0884422008,"l":35125.0772419212,"c":35451.5100736264,"v":395595.7704125076,"t":1720231200}
+{"o":35451.5100736264,"h":35791.2985927404,"l":35426.2372580195,"c":35667.2475634108,"v":373894.4744577937,"t":1720234800}
+{"o":35667.2475634108,"h":35793.1079011182,"l":35440.7761124181,"c":35455.3148734604,"v":358668.4851288762,"t":1720238400}
+{"o":35455.3148734604,"h":35804.085808526,"l":35446.6994883642,"c":35679.1843877977,"v":324160.5591193175,"t":1720242000}
+{"o":35679.1843877977,"h":36298.5803275896,"l":35655.0415600694,"c":36066.6100943852,"v":342899.0087891023,"t":1720245600}
+{"o":36066.6100943852,"h":36514.6599780844,"l":35986.9167328695,"c":36357.8582914144,"v":446444.1009294536,"t":1720249200}
+{"o":36357.8582914144,"h":36641.0705945084,"l":36216.6061298233,"c":36387.4075523278,"v":358725.1117361209,"t":1720252800}
+{"o":36387.4075523278,"h":37145.6632016004,"l":36286.4045119607,"c":37119.868758367,"v":421278.0026690328,"t":1720256400}
+{"o":37119.868758367,"h":37309.5097769402,"l":36990.7462936514,"c":37075.7401586904,"v":410798.6274721554,"t":1720260000}
+{"o":37075.7401586904,"h":37103.3226892332,"l":36759.9992115085,"c":36816.6514997518,"v":350307.412450643,"t":1720263600}
+{"o":36816.6514997518,"h":36931.0533343803,"l":36569.9355940939,"c":36822.1813370308,"v":410534.8503348998,"t":1720267200}
+{"o":36822.1813370308,"h":37242.4929459732,"l":36677.9794834812,"c":36980.52647854,"v":485127.3238838759,"t":1720270800}
+{"o":36980.52647854,"h":37204.7201201684,"l":36688.4744445816,"c":37099.1523113944,"v":519563.1567622553,"t":1720274400}
+{"o":37099.1523113944,"h":37718.0757801608,"l":36968.4085524383,"c":37647.5586559382,"v":594053.563571525,"t":1720278000}
+{"o":37647.5586559382,"h":38094.8855066513,"l":37374.493947345,"c":37801.3756229474,"v":579379.4004278713,"t":1720281600}
+{"o":37801.3756229474,"h":37957.9416732572,"l":37638.6161152106,"c":37792.0335811524,"v":509760.6427510891,"t":1720285200}
+{"o":37792.0335811524,"h":37855.1892952589,"l":37620.0059050217,"c":37794.4764645281,"v":442912.5621875931,"t":1720288800}
+{"o":37794.4764645281,"h":37969.6183519424,"l":37695.8993097129,"c":37893.2341576753,"v":369072.9621721618,"t":1720292400}
+{"o":37893.2341576753,"h":38143.9621035733,"l":37726.1727033265,"c":37814.5551420422,"v":406285.5631922735,"t":1720296000}
+{"o":37814.5551420422,"h":38284.1081682866,"l":37797.4310610743,"c":37948.8071348595,"v":457760.1256534689,"t":1720299600}
+{"o":37948.8071348595,"h":38219.7142007737,"l":37937.5922585714,"c":38181.0091363062,"v":449575.7026876512,"t":1720303200}
+{"o":38181.0091363062,"h":38227.6458610077,"l":37878.5137150413,"c":37950.7421114908,"v":359728.6974145039,"t":1720306800}
+{"o":37950.7421114908,"h":38030.8154831836,"l":37437.8920081561,"c":37471.7775089838,"v":382506.2548818088,"t":1720310400}
+{"o":37471.7775089838,"h":37705.7853385882,"l":37197.7732355502,"c":37466.8197948641,"v":461224.8543372881,"t":1720314000}
+{"o":37466.8197948641,"h":37951.3123250226,"l":37456.1348853612,"c":37825.5825045955,"v":347504.0991042362,"t":1720317600}
+{"o":37825.5825045955,"h":37846.78699518,"l":37376.5159587263,"c":37709.7398229767,"v":298590.8270201233,"t":1720321200}
+{"o":37709.7398229767,"h":37711.3245406332,"l":36952.138949018,"c":36994.3973727055,"v":326284.9603330623,"t":1720324800}
+{"o":36994.3973727055,"h":37255.019172247,"l":36759.628374405,"c":37172.4256533412,"v":341075.614035044,"t":1720328400}
+{"o":37172.4256533412,"h":37418.143740283,"l":37055.6430975654,"c":37089.8609498805,"v":356715.5333780599,"t":1720332000}
+{"o":37089.8609498805,"h":37285.7832405318,"l":36605.806355212,"c":36915.6954595101,"v":345617.2256957644,"t":1720335600}
+{"o":36915.6954595101,"h":37073.3912383778,"l":36815.2654330986,"c":37011.0957228969,"v":312079.3675601568,"t":1720339200}
+{"o":37011.0957228969,"h":37253.370878817,"l":36925.8506727247,"c":37132.2103472539,"v":331883.3881618219,"t":1720342800}
+{"o":37132.2103472539,"h":37325.5424682547,"l":36941.7197564084,"c":37056.4012142276,"v":360811.9124219614,"t":1720346400}
+{"o":37056.4012142276,"h":37183.2897157215,"l":36932.9712172354,"c":37126.3771995765,"v":418191.6244116918,"t":1720350000}
+{"o":37126.3771995765,"h":37353.9744162217,"l":36805.7353837499,"c":37062.9199666835,"v":388291.9671680512,"t":1720353600}
+{"o":37062.9199666835,"h":37073.0104965294,"l":36208.5345548275,"c":36294.7490456546,"v":515776.5437616388,"t":1720357200}
+{"o":36294.7490456546,"h":36430.7758117374,"l":35966.8649984918,"c":36345.8580666955,"v":534130.6551056954,"t":1720360800}
+{"o":36345.8580666955,"h":36632.4056144921,"l":36085.918378394,"c":36367.5349612338,"v":475926.1817509703,"t":1720364400}
+{"o":36367.5349612338,"h":36793.3957716057,"l":36295.1840318342,"c":36685.4313270799,"v":435523.5580831851,"t":1720368000}
+{"o":36685.4313270799,"h":36847.4305665238,"l":36402.2533614537,"c":36794.5385471759,"v":420614.3771912426,"t":1720371600}
+{"o":36794.5385471759,"h":37031.6762247024,"l":36575.1605774779,"c":36595.3950855241,"v":385852.7642268648,"t":1720375200}
+{"o":36595.3950855241,"h":36716.8471293583,"l":36380.690380826,"c":36441.7348165226,"v":387539.7323783992,"t":1720378800}
+{"o":36441.7348165226,"h":36575.8367286535,"l":36207.8134195346,"c":36299.6119606624,"v":419226.2272878431,"t":1720382400}
+{"o":36299.6119606624,"h":36324.2744748838,"l":35304.008255571,"c":35620.4698793784,"v":585211.0202853159,"t":1720386000}
+{"o":35620.4698793784,"h":35846.2975185521,"l":35144.2145097318,"c":35289.0715117783,"v":446431.4396798261,"t":1720389600}
+{"o":35289.0715117783,"h":35465.8324515045,"l":34620.0050043936,"c":34917.3961540857,"v":676291.2808796497,"t":1720393200}
+{"o":34917.3961540857,"h":35282.9164254066,"l":34159.5445092052,"c":34253.2543061797,"v":647867.0323615358,"t":1720396800}
+{"o":34253.2543061797,"h":34446.3093576094,"l":33199.5653165592,"c":34402.0073824971,"v":817420.7844663307,"t":1720400400}
+{"o":34402.0073824971,"h":35080.0889302756,"l":34109.1915703952,"c":34749.4673928598,"v":621088.0729438713,"t":1720404000}
+{"o":34749.4673928598,"h":35041.5705296257,"l":34524.7192944189,"c":34691.3228098412,"v":394218.3430524495,"t":1720407600}
+{"o":34691.3228098412,"h":35416.4452099089,"l":34471.8621579048,"c":35306.860378128,"v":423557.4511331461,"t":1720411200}
+{"o":35306.860378128,"h":35542.8366205519,"l":35001.1331212941,"c":35246.520554889,"v":401463.6853669541,"t":1720414800}
+{"o":35246.520554889,"h":35486.5620100438,"l":35036.7425011188,"c":35181.6488704063,"v":398131.1415566601,"t":1720418400}
+{"o":35181.6488704063,"h":35270.5218473615,"l":34916.557974575,"c":35195.0533039378,"v":402007.8592896141,"t":1720422000}
+{"o":35195.0533039378,"h":37299.1176941709,"l":35117.4180854835,"c":37276.343605389,"v":824873.7987334527,"t":1720425600}
+{"o":37276.343605389,"h":37595.4706855227,"l":36869.8380018906,"c":37044.4367618388,"v":706988.9583203971,"t":1720429200}
+{"o":37044.4367618388,"h":37387.8914627685,"l":36578.3837104816,"c":36724.4800152988,"v":502339.3796130496,"t":1720432800}
+{"o":36724.4800152988,"h":37611.7812691578,"l":36702.2946407602,"c":37293.35656899,"v":498641.2902834364,"t":1720436400}
+{"o":37293.35656899,"h":37660.9442126334,"l":36971.2546361414,"c":37273.3315646393,"v":480572.5239941087,"t":1720440000}
+{"o":37273.3315646393,"h":37518.0996371667,"l":37054.0953554193,"c":37320.3765566903,"v":622486.2741010414,"t":1720443600}
+{"o":37320.3765566903,"h":37546.5629112547,"l":35474.2567254155,"c":36689.3764831684,"v":991997.8577784733,"t":1720447200}
+{"o":36689.3764831684,"h":37195.9371378712,"l":36259.1491483186,"c":36435.3982498,"v":738949.3877322805,"t":1720450800}
+{"o":36435.3982498,"h":36767.5802059398,"l":35757.2751692419,"c":36229.0995552092,"v":747343.5709710331,"t":1720454400}
+{"o":36229.0995552092,"h":36556.4230979852,"l":36017.4155104047,"c":36344.2594713796,"v":709521.8340492779,"t":1720458000}
+{"o":36344.2594713796,"h":36651.6795434247,"l":36183.5790564884,"c":36571.0150106228,"v":533880.9908435933,"t":1720461600}
+{"o":36571.0150106228,"h":36750.9206996345,"l":36398.2926305535,"c":36699.957979231,"v":436221.4556645715,"t":1720465200}
+{"o":36699.957979231,"h":37243.8895434405,"l":36449.9414570958,"c":36782.1275288884,"v":532153.4309421378,"t":1720468800}
+{"o":36782.1275288884,"h":37431.9178531213,"l":36726.6206358897,"c":37168.1101908991,"v":596850.5561715915,"t":1720472400}
+{"o":37168.1101908991,"h":37427.0732028792,"l":37043.8528223227,"c":37224.9863673267,"v":449747.0395298139,"t":1720476000}
+{"o":37224.9863673267,"h":37281.357494486,"l":36739.0317406669,"c":37116.6418027816,"v":547241.5604348236,"t":1720479600}
+{"o":37116.6418027816,"h":37116.6418027816,"l":36497.8792092041,"c":36664.3162870019,"v":785473.7281446257,"t":1720483200}
+{"o":36664.3162870019,"h":37450.183469287,"l":36341.6712179787,"c":36407.1318914192,"v":612206.0245988207,"t":1720486800}
+{"o":36407.1318914192,"h":37127.6893374646,"l":36210.905951055,"c":37091.3614721564,"v":445698.1555007183,"t":1720490400}
+{"o":37091.3614721564,"h":37332.362409462,"l":36757.9140114054,"c":37261.5223839392,"v":497467.4654108101,"t":1720494000}
+{"o":37261.5223839392,"h":37587.6685073482,"l":37171.1991964506,"c":37357.9705794526,"v":460415.3720568548,"t":1720497600}
+{"o":37357.9705794526,"h":37572.8948984204,"l":37274.5798389404,"c":37553.1542685385,"v":454709.0468169341,"t":1720501200}
+{"o":37553.1542685385,"h":38042.6884930902,"l":37377.3850964393,"c":37865.9076629945,"v":492704.8244554839,"t":1720504800}
+{"o":37865.9076629945,"h":38034.380975146,"l":37633.9819050008,"c":37701.4270286558,"v":425737.6000128931,"t":1720508400}
+{"o":37701.4270286558,"h":38254.0700669099,"l":37535.1575312006,"c":37817.2887369764,"v":444273.6198395443,"t":1720512000}
+{"o":37817.2887369764,"h":38006.520445709,"l":37594.9796245461,"c":37619.2268689297,"v":367393.1998626846,"t":1720515600}
+{"o":37619.2268689297,"h":37716.5291662552,"l":37366.3034802045,"c":37523.700878148,"v":370325.7441854259,"t":1720519200}
+{"o":37523.700878148,"h":37705.4658436186,"l":37225.6106978068,"c":37665.4990185739,"v":404425.3610221427,"t":1720522800}
+{"o":37665.4990185739,"h":37758.8227660588,"l":37372.5788088558,"c":37416.3610833554,"v":334338.2342936791,"t":1720526400}
+{"o":37416.3610833554,"h":37548.8331425897,"l":37066.968268166,"c":37316.7584332353,"v":557995.481824737,"t":1720530000}
+{"o":37316.7584332353,"h":37923.9526432333,"l":36913.0407693215,"c":36923.7227054763,"v":679936.7378977146,"t":1720533600}
+{"o":36923.7227054763,"h":37319.21893966,"l":36795.1854824253,"c":37291.8498136189,"v":533254.1306221337,"t":1720537200}
+{"o":37291.8498136189,"h":37846.1478122811,"l":37176.1706468234,"c":37846.1478122811,"v":530757.983969096,"t":1720540800}
+{"o":37846.1478122811,"h":37955.2852873489,"l":37406.5127111813,"c":37527.8213868191,"v":481164.1867945208,"t":1720544400}
+{"o":37527.8213868191,"h":38022.1865683876,"l":37416.2001886312,"c":37840.4699801057,"v":567974.3287946231,"t":1720548000}
+{"o":37840.4699801057,"h":37861.4065041729,"l":37588.7214515359,"c":37703.4352705541,"v":542218.5674688392,"t":1720551600}
+{"o":37703.4352705541,"h":38085.6196651437,"l":37666.0037663357,"c":37845.4173562059,"v":476530.965465136,"t":1720555200}
+{"o":37845.4173562059,"h":38038.0251219416,"l":37643.2135050411,"c":37683.6088583974,"v":381465.2329936979,"t":1720558800}
+{"o":37683.6088583974,"h":37802.1131838329,"l":37391.3953987436,"c":37501.8319304613,"v":470411.85995593,"t":1720562400}
+{"o":37501.8319304613,"h":37676.245494813,"l":37411.5287482398,"c":37515.7769693888,"v":472602.0507699773,"t":1720566000}
+{"o":37515.7769693888,"h":37531.7394145593,"l":36881.1301896731,"c":36913.8539092731,"v":462356.8191102295,"t":1720569600}
+{"o":36913.8539092731,"h":37334.1250326134,"l":36772.9514884517,"c":37203.1566951395,"v":419685.6430075396,"t":1720573200}
+{"o":37203.1566951395,"h":37450.1297485037,"l":37003.9392319404,"c":37410.2740920658,"v":373723.4798625031,"t":1720576800}
+{"o":37410.2740920658,"h":37633.9510607327,"l":37269.460910165,"c":37606.0249071603,"v":341962.2014566052,"t":1720580400}
+{"o":37606.0249071603,"h":38644.3321296794,"l":37605.0453838014,"c":38540.402354124,"v":544832.5979582431,"t":1720584000}
+{"o":38540.402354124,"h":38772.9530178754,"l":38157.218987175,"c":38228.5042859618,"v":442582.0085950073,"t":1720587600}
+{"o":38228.5042859618,"h":38481.9800133153,"l":38078.7996687048,"c":38455.9881947129,"v":372923.6984087117,"t":1720591200}
+{"o":38455.9881947129,"h":38483.9980378053,"l":38001.871020891,"c":38250.3546679914,"v":355798.8118433886,"t":1720594800}
+{"o":38250.3546679914,"h":38344.7479175641,"l":38030.9501592339,"c":38203.1461246814,"v":365962.2799747619,"t":1720598400}
+{"o":38203.1461246814,"h":38205.6153327224,"l":37777.5178101264,"c":37955.6176499633,"v":381445.2210711609,"t":1720602000}
+{"o":37955.6176499633,"h":38199.4287853012,"l":37861.5762192417,"c":38187.7330265924,"v":375954.5003533348,"t":1720605600}
+{"o":38187.7330265924,"h":38205.5385593175,"l":37761.2089787954,"c":37889.4677259057,"v":392707.6922739238,"t":1720609200}
+{"o":37889.4677259057,"h":37999.238400962,"l":37320.1865532717,"c":37678.6051946071,"v":567411.42219001,"t":1720612800}
+{"o":37678.6051946071,"h":37925.966644643,"l":37442.4641809382,"c":37637.3871889945,"v":612797.066012159,"t":1720616400}
+{"o":37637.3871889945,"h":37801.7554414058,"l":37181.9075177549,"c":37356.51851236,"v":509692.2127064443,"t":1720620000}
+{"o":37356.51851236,"h":37609.1016512164,"l":37142.1688284974,"c":37448.946661613,"v":990190.0194930144,"t":1720623600}
+{"o":37448.946661613,"h":37837.0419482024,"l":37379.9006488549,"c":37464.0733839639,"v":440997.2011981402,"t":1720627200}
+{"o":37464.0733839639,"h":37479.8355915878,"l":37232.4867759605,"c":37429.2224231459,"v":435190.6511650305,"t":1720630800}
+{"o":37429.2224231459,"h":37562.9965855543,"l":37296.0552607289,"c":37379.0297965284,"v":473433.9773272444,"t":1720634400}
+{"o":37379.0297965284,"h":37520.5598417507,"l":37238.1677453296,"c":37431.4969921487,"v":485196.3964347927,"t":1720638000}
+{"o":37431.4969921487,"h":37557.7963666479,"l":37285.3589764735,"c":37376.7553168786,"v":397301.6905068492,"t":1720641600}
+{"o":37376.7553168786,"h":37487.3311850665,"l":37209.2111419511,"c":37467.1996900673,"v":362693.7914521456,"t":1720645200}
+{"o":37467.1996900673,"h":37675.2144582834,"l":37443.1862094067,"c":37566.2466461282,"v":332447.2934655145,"t":1720648800}
+{"o":37566.2466461282,"h":37796.8612439394,"l":37482.5140549694,"c":37682.3774225777,"v":352858.4293778132,"t":1720652400}
+{"o":37682.3774225777,"h":37682.3774225777,"l":37245.2365265507,"c":37594.7439257746,"v":391169.531095761,"t":1720656000}
+{"o":37594.7439257746,"h":37961.0107012374,"l":37333.2642454183,"c":37887.1670178465,"v":422195.178548176,"t":1720659600}
+{"o":37887.1670178465,"h":37997.1420969675,"l":37601.0913553536,"c":37601.0913553536,"v":407606.4791829268,"t":1720663200}
+{"o":37601.0913553536,"h":37657.553012898,"l":36929.7899184547,"c":37216.4439479669,"v":393164.1191655749,"t":1720666800}
+{"o":37216.4439479669,"h":37394.7080978753,"l":37153.6297942632,"c":37297.8470664401,"v":318101.339574535,"t":1720670400}
+{"o":37297.8470664401,"h":37499.6090058194,"l":37203.8109427493,"c":37453.3226714542,"v":325019.9180183523,"t":1720674000}
+{"o":37453.3226714542,"h":37615.9229569003,"l":37369.2729057501,"c":37527.3563038414,"v":325150.3566616194,"t":1720677600}
+{"o":37527.3563038414,"h":37817.7477143594,"l":37439.6782265274,"c":37694.865406753,"v":351514.791539403,"t":1720681200}
+{"o":37694.865406753,"h":37928.8651446194,"l":37694.865406753,"c":37797.6988517964,"v":387202.8200313373,"t":1720684800}
+{"o":37797.6988517964,"h":37928.0886316096,"l":37761.5693262262,"c":37856.1164325527,"v":344030.1387993866,"t":1720688400}
+{"o":37856.1164325527,"h":37969.7100875162,"l":37710.6109434929,"c":37946.6321187083,"v":409439.959266478,"t":1720692000}
+{"o":37946.6321187083,"h":38204.4150528935,"l":37937.2771437981,"c":38113.6089162714,"v":350337.1897598565,"t":1720695600}
+{"o":38113.6089162714,"h":38707.0287407245,"l":37963.178464623,"c":38139.1649815852,"v":635060.9534071966,"t":1720699200}
+{"o":38139.1649815852,"h":38165.8618470625,"l":37645.3474486465,"c":37775.1280188216,"v":619479.49509898,"t":1720702800}
+{"o":37775.1280188216,"h":37845.9261607291,"l":37153.8111535713,"c":37362.6891399216,"v":597295.5506251164,"t":1720706400}
+{"o":37362.6891399216,"h":37467.8092255453,"l":36448.9233122381,"c":36728.1576358603,"v":553304.5346460353,"t":1720710000}
+{"o":36728.1576358603,"h":36888.4137430131,"l":36445.6987329501,"c":36698.6260970899,"v":529238.5089145227,"t":1720713600}
+{"o":36698.6260970899,"h":36879.4632650332,"l":36419.6142614272,"c":36667.4783483025,"v":536011.4700606554,"t":1720717200}
+{"o":36667.4783483025,"h":36847.7887051154,"l":36585.746841829,"c":36793.0170193849,"v":396003.4037139569,"t":1720720800}
+{"o":36793.0170193849,"h":36829.9496977361,"l":36166.8531246281,"c":36240.1512427348,"v":477045.2312580227,"t":1720724400}
+{"o":36240.1512427348,"h":36527.1298542875,"l":35996.269424282,"c":36349.3436613089,"v":536673.9437157301,"t":1720728000}
+{"o":36349.3436613089,"h":36484.6356111608,"l":36054.4347396332,"c":36262.0932168042,"v":434790.9870106383,"t":1720731600}
+{"o":36262.0932168042,"h":36388.9239546073,"l":36070.7625442348,"c":36291.4746017889,"v":395488.7135507265,"t":1720735200}
+{"o":36291.4746017889,"h":36351.2218504027,"l":35996.0753671275,"c":36013.4047141305,"v":394716.3377949732,"t":1720738800}
+{"o":36013.4047141305,"h":36382.1863578561,"l":35941.9694412519,"c":36042.0506777601,"v":417248.1711638613,"t":1720742400}
+{"o":36042.0506777601,"h":36197.5714616677,"l":35467.8826869981,"c":36161.8537875448,"v":522926.1087710114,"t":1720746000}
+{"o":36161.8537875448,"h":36664.0317465885,"l":36033.8497227375,"c":36629.3556372835,"v":351480.8502693304,"t":1720749600}
+{"o":36629.3556372835,"h":36629.3556372835,"l":36115.4110840171,"c":36226.2489890733,"v":403705.7232341668,"t":1720753200}
+{"o":36226.2489890733,"h":36313.7664836295,"l":35942.864688027,"c":36117.4390224922,"v":374401.0234814097,"t":1720756800}
+{"o":36117.4390224922,"h":36144.2897153082,"l":35844.7210208857,"c":35979.5562862153,"v":321856.5040246532,"t":1720760400}
+{"o":35979.5562862153,"h":36411.7630889275,"l":35935.5254370022,"c":36165.96615289,"v":316270.2583974063,"t":1720764000}
+{"o":36165.96615289,"h":36280.7502904953,"l":35709.7768883764,"c":35946.4985055369,"v":315978.1845642803,"t":1720767600}
+{"o":35946.4985055369,"h":36050.9250090298,"l":35818.8139137293,"c":36037.7897658556,"v":327596.2905157259,"t":1720771200}
+{"o":36037.7897658556,"h":36067.9547340961,"l":35635.687942519,"c":35734.1325285746,"v":322207.3411233291,"t":1720774800}
+{"o":35734.1325285746,"h":35981.0810892955,"l":35562.8948394035,"c":35966.6640984982,"v":331511.694057518,"t":1720778400}
+{"o":35966.6640984982,"h":36051.008598541,"l":35870.3868073459,"c":35998.0149634047,"v":292965.0005815951,"t":1720782000}
+{"o":35998.0149634047,"h":36467.5714872792,"l":35951.1201253242,"c":36298.7741195232,"v":442141.3095462506,"t":1720785600}
+{"o":36298.7741195232,"h":36959.5775487026,"l":36259.5022064126,"c":36821.3251539807,"v":481197.4168581703,"t":1720789200}
+{"o":36821.3251539807,"h":36930.9810333873,"l":36545.4740218814,"c":36591.3795790039,"v":470151.2840310354,"t":1720792800}
+{"o":36591.3795790039,"h":36991.5070136756,"l":36573.5008868482,"c":36836.9751603298,"v":465314.62933915,"t":1720796400}
+{"o":36836.9751603298,"h":37003.8758766854,"l":36573.0308126645,"c":36737.2818592863,"v":373717.2056858873,"t":1720800000}
+{"o":36737.2818592863,"h":36931.8048433993,"l":36601.3660582905,"c":36877.4496709354,"v":405635.6352824556,"t":1720803600}
+{"o":36877.4496709354,"h":37308.3640512138,"l":36780.2304345263,"c":37134.9262063087,"v":557041.3578026282,"t":1720807200}
+{"o":37134.9262063087,"h":37194.2539542131,"l":36736.9649438777,"c":36765.6986340227,"v":501125.1766192276,"t":1720810800}
+{"o":36765.6986340227,"h":36797.1885139647,"l":36274.7245946678,"c":36643.2252515036,"v":417951.0372513678,"t":1720814400}
+{"o":36643.2252515036,"h":36706.2332246496,"l":36501.6371162563,"c":36684.0396066161,"v":367082.1758355548,"t":1720818000}
+{"o":36684.0396066161,"h":36838.5370030857,"l":36621.7271733348,"c":36838.5370030857,"v":289633.8642782128,"t":1720821600}
+{"o":36838.5370030857,"h":37030.926056337,"l":36762.3310230969,"c":37005.8876150589,"v":298949.1145233408,"t":1720825200}
+{"o":37005.8876150589,"h":37025.7803745087,"l":36797.1923922149,"c":36904.619809448,"v":332414.4468712399,"t":1720828800}
+{"o":36904.619809448,"h":37127.3166059622,"l":36855.1403504439,"c":36910.1194344386,"v":300329.2566137347,"t":1720832400}
+{"o":36910.1194344386,"h":36937.327752879,"l":36709.4206800266,"c":36908.7292040033,"v":242527.0318058105,"t":1720836000}
+{"o":36908.7292040033,"h":36979.1233700343,"l":36825.4165699894,"c":36840.1203824029,"v":265637.8598647113,"t":1720839600}
+{"o":36840.1203824029,"h":36871.4460652536,"l":36647.3298896851,"c":36678.1602719925,"v":283818.9223297379,"t":1720843200}
+{"o":36678.1602719925,"h":36950.5033269635,"l":36620.0641564877,"c":36950.5033269635,"v":294706.668061144,"t":1720846800}
+{"o":36950.5033269635,"h":37028.4984749916,"l":36825.1447472445,"c":36880.3030475242,"v":295041.9977639352,"t":1720850400}
+{"o":36880.3030475242,"h":37002.9173419714,"l":36800.0087894965,"c":36983.6237224846,"v":273923.7153595199,"t":1720854000}
+{"o":36983.6237224846,"h":37056.6903078912,"l":36762.2417122296,"c":36783.232143512,"v":286257.8373889375,"t":1720857600}
+{"o":36783.232143512,"h":37328.8770716502,"l":36745.6638359805,"c":37315.9848812511,"v":380345.4376556767,"t":1720861200}
+{"o":37315.9848812511,"h":37395.3047659566,"l":36954.7350463285,"c":37103.3808340657,"v":385374.2685988417,"t":1720864800}
+{"o":37103.3808340657,"h":37204.5192926232,"l":36989.5741409759,"c":37186.2494235493,"v":269786.4598555486,"t":1720868400}
+{"o":37186.2494235493,"h":37301.7161521443,"l":37078.4840075766,"c":37216.2143393226,"v":299162.3885087532,"t":1720872000}
+{"o":37216.2143393226,"h":37280.886240437,"l":37067.4106924891,"c":37188.5814995888,"v":464531.6303176424,"t":1720875600}
+{"o":37188.5814995888,"h":37190.7148196914,"l":36957.8834153279,"c":37144.8092163075,"v":325851.882195506,"t":1720879200}
+{"o":37144.8092163075,"h":37293.1528733061,"l":37030.8401366482,"c":37263.6631649921,"v":323846.5193242672,"t":1720882800}
+{"o":37263.6631649921,"h":37376.8855802175,"l":36970.5435881486,"c":37061.4088525434,"v":432032.8840018091,"t":1720886400}
+{"o":37061.4088525434,"h":37120.5915304625,"l":36977.4483289675,"c":37070.34170543,"v":446292.7465814211,"t":1720890000}
+{"o":37070.34170543,"h":37132.0371838394,"l":36945.9353115206,"c":36994.410031486,"v":308103.0410603503,"t":1720893600}
+{"o":36994.410031486,"h":37149.9540307736,"l":36986.1638723992,"c":37110.986562352,"v":362875.2773827398,"t":1720897200}
+{"o":37110.986562352,"h":37208.9853130391,"l":37072.8532285456,"c":37102.8519063295,"v":404515.7710825208,"t":1720900800}
+{"o":37102.8519063295,"h":37218.8566319896,"l":37002.4887888995,"c":37218.6358443578,"v":362562.204919482,"t":1720904400}
+{"o":37218.6358443578,"h":37743.8440484999,"l":36924.5228432963,"c":37724.1047128483,"v":572550.981166507,"t":1720908000}
+{"o":37724.1047128483,"h":38140.6274633454,"l":37559.2754506598,"c":37669.8945364224,"v":715800.3092422398,"t":1720911600}
+{"o":37669.8945364224,"h":38530.7000578079,"l":37655.3965727273,"c":38469.8013795443,"v":522328.0621005843,"t":1720915200}
+{"o":38469.8013795443,"h":38539.7275174167,"l":38134.457128733,"c":38472.2920895904,"v":527905.2273014511,"t":1720918800}
+{"o":38472.2920895904,"h":38545.3828569375,"l":38002.0483188419,"c":38135.566400873,"v":430858.160191827,"t":1720922400}
+{"o":38135.566400873,"h":38380.6004197779,"l":38120.1646981431,"c":38215.0154459692,"v":339775.6728077119,"t":1720926000}
+{"o":38215.0154459692,"h":38767.4194461105,"l":38187.0652728404,"c":38488.0917960487,"v":411323.2664318603,"t":1720929600}
+{"o":38488.0917960487,"h":38746.8762603683,"l":38280.626582449,"c":38642.6957308222,"v":495864.0831183546,"t":1720933200}
+{"o":38642.6957308222,"h":38739.7808341592,"l":38325.90532712,"c":38357.9316591066,"v":370328.4841020869,"t":1720936800}
+{"o":38357.9316591066,"h":38542.601115584,"l":38307.5790748771,"c":38429.6922964585,"v":329082.6713437625,"t":1720940400}
+{"o":38429.6922964585,"h":38649.2880838901,"l":38429.6922964585,"c":38594.6394910887,"v":360828.8563256355,"t":1720944000}
+{"o":38594.6394910887,"h":39002.3553488818,"l":38504.0563077486,"c":38909.7419230508,"v":461242.1344625698,"t":1720947600}
+{"o":38909.7419230508,"h":38959.032818369,"l":38495.8645755132,"c":38518.0888217536,"v":384872.8424852718,"t":1720951200}
+{"o":38518.0888217536,"h":38663.6930745398,"l":38427.1037407102,"c":38460.9614434935,"v":428458.6770938764,"t":1720954800}
+{"o":38460.9614434935,"h":38494.8889824824,"l":38147.3107289783,"c":38211.1463374498,"v":379244.3762534572,"t":1720958400}
+{"o":38211.1463374498,"h":38437.2143497088,"l":38199.8931469081,"c":38337.9150538437,"v":459894.0211440224,"t":1720962000}
+{"o":38337.9150538437,"h":38520.2633222579,"l":38082.2103047304,"c":38481.4278770278,"v":465815.6961830557,"t":1720965600}
+{"o":38481.4278770278,"h":38771.5068903661,"l":38393.7345896971,"c":38724.5876991213,"v":549241.5869580362,"t":1720969200}
+{"o":38724.5876991213,"h":38740.1734993554,"l":38512.1830447238,"c":38615.3682977955,"v":438280.4650724581,"t":1720972800}
+{"o":38615.3682977955,"h":38652.9170306811,"l":38408.4128005249,"c":38520.6505947009,"v":432556.0489303783,"t":1720976400}
+{"o":38520.6505947009,"h":38550.0143209505,"l":38434.8430922049,"c":38511.9930998048,"v":418842.5055538478,"t":1720980000}
+{"o":38511.9930998048,"h":38569.4436597692,"l":38395.4052226365,"c":38557.9854833433,"v":324775.1506985594,"t":1720983600}
+{"o":38557.9854833433,"h":38841.7871169118,"l":38513.7705304581,"c":38655.119605659,"v":336363.6731644846,"t":1720987200}
+{"o":38655.119605659,"h":39352.6853821452,"l":38615.1395133221,"c":39325.9409937651,"v":441389.8778969836,"t":1720990800}
+{"o":39325.9409937651,"h":39368.4312464863,"l":38922.1026918932,"c":39080.4945604362,"v":462640.5336586063,"t":1720994400}
+{"o":39080.4945604362,"h":39438.7736101134,"l":39034.6041430392,"c":39198.0958947659,"v":392919.3988252489,"t":1720998000}
+{"o":39198.0958947659,"h":40032.9409656551,"l":39027.9931099292,"c":39905.0053592261,"v":465310.1628106236,"t":1721001600}
+{"o":39905.0053592261,"h":40200.6905215597,"l":39767.2504510317,"c":40041.7838736956,"v":434481.4851178108,"t":1721005200}
+{"o":40041.7838736956,"h":40372.1380535121,"l":39954.0147639256,"c":40326.9807272631,"v":408511.5220850468,"t":1721008800}
+{"o":40326.9807272631,"h":40367.4249632514,"l":40037.0974655479,"c":40207.6384534738,"v":370775.0310991541,"t":1721012400}
+{"o":40207.6384534738,"h":40363.7171120319,"l":40002.0768140668,"c":40335.2107424406,"v":376714.109688707,"t":1721016000}
+{"o":40335.2107424406,"h":40407.739952777,"l":40212.4100275816,"c":40346.2026802054,"v":376021.7480286981,"t":1721019600}
+{"o":40346.2026802054,"h":40828.5281292576,"l":40276.4861842046,"c":40642.2021410443,"v":411817.8562263376,"t":1721023200}
+{"o":40642.2021410443,"h":40913.0295897647,"l":40622.2105324239,"c":40688.2992283046,"v":453053.6004221408,"t":1721026800}
+{"o":40688.2992283046,"h":40903.8788576544,"l":40502.3650583739,"c":40561.9075407764,"v":444879.5811994719,"t":1721030400}
+{"o":40561.9075407764,"h":40594.5942980156,"l":40344.7219789309,"c":40413.4060750687,"v":428029.5914127058,"t":1721034000}
+{"o":40413.4060750687,"h":40502.9541519527,"l":40161.4111026113,"c":40184.0079662468,"v":367758.8712913395,"t":1721037600}
+{"o":40184.0079662468,"h":40363.4732997004,"l":40091.9478963349,"c":40253.6334044606,"v":362046.676669135,"t":1721041200}
+{"o":74849.2958771016,"h":75845.980470054,"l":74636.3349931161,"c":74849.2958771016,"v":312494.312934056,"t":1713844800}
+{"o":74849.2958771016,"h":75569.4690779692,"l":74729.8801066055,"c":75285.5644840491,"v":303817.8751868127,"t":1713848400}
+{"o":75285.5644840491,"h":75506.8561070226,"l":74425.2000321054,"c":74673.1629252124,"v":296381.3269971265,"t":1713852000}
+{"o":74673.1629252124,"h":74871.259523124,"l":73978.7194310057,"c":74296.9048319671,"v":303877.0058149913,"t":1713855600}
+{"o":74296.9048319671,"h":74806.6398567724,"l":74019.9915742372,"c":74623.1612037906,"v":322383.9291908531,"t":1713859200}
+{"o":74623.1612037906,"h":74788.9169775498,"l":74175.4122191091,"c":74384.7098651563,"v":280708.8859274877,"t":1713862800}
+{"o":74384.7098651563,"h":75219.8610249752,"l":74177.4600357928,"c":74986.5773091449,"v":258907.2087385372,"t":1713866400}
+{"o":74986.5773091449,"h":75093.5440621418,"l":74192.9581152744,"c":74532.0235854842,"v":323953.2565861609,"t":1713870000}
+{"o":74532.0235854842,"h":74925.4193107776,"l":74288.4522377417,"c":74805.7246084647,"v":396729.3899757725,"t":1713873600}
+{"o":74805.7246084647,"h":75653.0740638191,"l":74360.2499465352,"c":75520.9448559528,"v":476516.7865815518,"t":1713877200}
+{"o":75520.9448559528,"h":76640.5039512199,"l":75225.1429151086,"c":76568.6394935999,"v":585741.3756162369,"t":1713880800}
+{"o":76568.6394935999,"h":77250.8796506572,"l":76099.118677381,"c":76325.4854549082,"v":617954.0017064428,"t":1713884400}
+{"o":76325.4854549082,"h":77060.1976626454,"l":76075.7487644938,"c":76450.3701860745,"v":506651.2275872825,"t":1713888000}
+{"o":76450.3701860745,"h":77654.2599916492,"l":76156.3138367874,"c":76986.2763415723,"v":480988.5096347627,"t":1713891600}
+{"o":76986.2763415723,"h":77254.3422719793,"l":76353.906821505,"c":76925.0440842187,"v":491372.108402933,"t":1713895200}
+{"o":76925.0440842187,"h":77006.2999144798,"l":75993.5451570784,"c":76147.013782147,"v":416885.9413217828,"t":1713898800}
+{"o":76147.013782147,"h":76290.4818781973,"l":75235.721585481,"c":75652.0953222873,"v":460593.1176486678,"t":1713902400}
+{"o":75652.0953222873,"h":76056.8680877771,"l":75238.325752085,"c":75547.6890747073,"v":438468.0286518475,"t":1713906000}
+{"o":75547.6890747073,"h":75829.4611691894,"l":74985.61367985,"c":75097.7889997582,"v":398545.2136766309,"t":1713909600}
+{"o":75097.7889997582,"h":75164.8024559978,"l":74708.1683679132,"c":74819.5913744868,"v":406244.8048252595,"t":1713913200}
+{"o":74819.5913744868,"h":76324.3873551493,"l":74658.4032456657,"c":75717.5797470289,"v":526095.0701839073,"t":1713916800}
+{"o":75717.5797470289,"h":76860.0570175692,"l":75713.1093018013,"c":76355.0268512419,"v":490782.1074015835,"t":1713920400}
+{"o":76355.0268512419,"h":76511.0608069556,"l":75078.9868259492,"c":75366.0733098847,"v":457677.3506804805,"t":1713924000}
+{"o":75366.0733098847,"h":76080.1016130619,"l":75292.7790324409,"c":75736.0296083163,"v":336570.1220860186,"t":1713927600}
+{"o":75736.0296083163,"h":77040.233338499,"l":75408.4311687706,"c":76921.4843776238,"v":460904.5101160894,"t":1713931200}
+{"o":76921.4843776238,"h":77274.1921752047,"l":76246.4211437909,"c":76419.4267129092,"v":421063.5804620817,"t":1713934800}
+{"o":76419.4267129092,"h":76828.3135741307,"l":75918.4648562272,"c":76481.1384656619,"v":420826.1191206517,"t":1713938400}
+{"o":76481.1384656619,"h":76829.3090537328,"l":76198.0088658845,"c":76340.5172644236,"v":319011.4462304103,"t":1713942000}
+{"o":76340.5172644236,"h":76589.1993569628,"l":75793.6242103739,"c":76030.2566307751,"v":333355.503423795,"t":1713945600}
+{"o":76030.2566307751,"h":76148.9424299517,"l":75627.2002477609,"c":76032.7177514813,"v":316451.4349914287,"t":1713949200}
+{"o":76032.7177514813,"h":76449.9839197143,"l":75778.7875382263,"c":76235.0777092315,"v":318655.7516947863,"t":1713952800}
+{"o":76235.0777092315,"h":77123.4814714492,"l":75978.6531865147,"c":77006.9930541955,"v":364146.7355393234,"t":1713956400}
+{"o":77006.9930541955,"h":77242.7275327495,"l":76580.6631923537,"c":76664.9150755368,"v":430625.1810833051,"t":1713960000}
+{"o":76664.9150755368,"h":76732.4212506188,"l":75303.0330314873,"c":75797.7458524128,"v":563572.8668081305,"t":1713963600}
+{"o":75797.7458524128,"h":76152.5822473307,"l":73726.867178595,"c":74995.4566137571,"v":1004725.7168313626,"t":1713967200}
+{"o":74995.4566137571,"h":75121.6375037811,"l":72617.8221547466,"c":73171.1244362502,"v":1136277.3825815651,"t":1713970800}
+{"o":73171.1244362502,"h":73819.0505225623,"l":72716.5261258199,"c":73320.6283718767,"v":769359.9068212159,"t":1713974400}
+{"o":73320.6283718767,"h":74418.1128528045,"l":73053.3478995285,"c":73606.9421206498,"v":475847.4839599354,"t":1713978000}
+{"o":73606.9421206498,"h":73715.440300664,"l":71512.2692444197,"c":71795.3244040492,"v":505428.1113198026,"t":1713981600}
+{"o":71795.3244040492,"h":73094.1455641088,"l":71255.3478077149,"c":72399.9754226997,"v":633056.3788631925,"t":1713985200}
+{"o":72399.9754226997,"h":72718.4986230988,"l":71647.0743772159,"c":71956.4884409958,"v":506150.505276756,"t":1713988800}
+{"o":71956.4884409958,"h":72574.802954553,"l":71593.3344755811,"c":72435.4844588648,"v":387584.2394433666,"t":1713992400}
+{"o":72435.4844588648,"h":72484.1306994858,"l":70798.5610991641,"c":71000.5121702078,"v":420466.6403721416,"t":1713996000}
+{"o":71000.5121702078,"h":71606.3024228076,"l":70010.2799862687,"c":71454.7688300405,"v":462187.7717592983,"t":1713999600}
+{"o":71454.7688300405,"h":72306.412104539,"l":71229.6376948356,"c":71814.5269245043,"v":378589.2958672276,"t":1714003200}
+{"o":71814.5269245043,"h":72155.7284643758,"l":70451.3441332072,"c":70557.1401303775,"v":379071.507693904,"t":1714006800}
+{"o":70557.1401303775,"h":71162.403771705,"l":69962.3529424746,"c":70814.5600764772,"v":453017.1136738055,"t":1714010400}
+{"o":70814.5600764772,"h":71145.6894022767,"l":70292.9775205148,"c":70509.9783220313,"v":362264.702956559,"t":1714014000}
+{"o":70509.9783220313,"h":71395.5116580107,"l":69960.0851153467,"c":71205.6462592976,"v":404874.5926807419,"t":1714017600}
+{"o":71205.6462592976,"h":71736.6732421656,"l":70631.7474213324,"c":71440.8512460165,"v":279489.8600690853,"t":1714021200}
+{"o":71440.8512460165,"h":72112.0040131074,"l":71061.4950762604,"c":71231.1771944946,"v":413892.7040117689,"t":1714024800}
+{"o":71231.1771944946,"h":71489.8044554634,"l":70370.1730390597,"c":70672.8092093941,"v":325000.8465470226,"t":1714028400}
+{"o":70672.8092093941,"h":71452.8568787778,"l":69780.1309760834,"c":70754.0590056441,"v":425060.7182032147,"t":1714032000}
+{"o":70754.0590056441,"h":70754.0590056441,"l":70754.0590056441,"c":70754.0590056441,"v":665.73848068,"t":1714035600}
+{"o":70754.0590056441,"h":70754.0590056441,"l":70754.0590056441,"c":70754.0590056441,"v":2447.95304219,"t":1714039200}
+{"o":70754.0590056441,"h":70754.0590056441,"l":70754.0590056441,"c":70754.0590056441,"v":171.859,"t":1714042800}
+{"o":70754.0590056441,"h":70754.0590056441,"l":70754.0590056441,"c":70754.0590056441,"v":74.52993797,"t":1714046400}
+{"o":70754.0590056441,"h":70754.0590056441,"l":70754.0590056441,"c":70754.0590056441,"v":262.22210971,"t":1714050000}
+{"o":70754.0590056441,"h":70754.0590056441,"l":70754.0590056441,"c":70754.0590056441,"v":1669.74291287,"t":1714053600}
+{"o":70754.0590056441,"h":70754.0590056441,"l":70754.0590056441,"c":70754.0590056441,"v":3508.34360905,"t":1714057200}
+{"o":70754.0590056441,"h":70754.0590056441,"l":70754.0590056441,"c":70754.0590056441,"v":6777.88136956,"t":1714060800}
+{"o":70754.0590056441,"h":70754.0590056441,"l":70754.0590056441,"c":70754.0590056441,"v":2181.2279191,"t":1714064400}
+{"o":70754.0590056441,"h":70754.0590056441,"l":70754.0590056441,"c":70754.0590056441,"v":1655.85208545,"t":1714068000}
+{"o":70754.0590056441,"h":70754.0590056441,"l":70754.0590056441,"c":70754.0590056441,"v":1659.65234731,"t":1714071600}
+{"o":70754.0590056441,"h":70754.0590056441,"l":70754.0590056441,"c":70754.0590056441,"v":217.15416673,"t":1714075200}
+{"o":70754.0590056441,"h":70754.0590056441,"l":70754.0590056441,"c":70754.0590056441,"v":233.06978683,"t":1714078800}
+{"o":70754.0590056441,"h":70754.0590056441,"l":70754.0590056441,"c":70754.0590056441,"v":447.04928276,"t":1714082400}
+{"o":70754.0590056441,"h":70754.0590056441,"l":70754.0590056441,"c":70754.0590056441,"v":716.83600989,"t":1714086000}
+{"o":70754.0590056441,"h":70754.0590056441,"l":70754.0590056441,"c":70754.0590056441,"v":1205.29920082,"t":1714089600}
+{"o":70754.0590056441,"h":70754.0590056441,"l":70754.0590056441,"c":70754.0590056441,"v":1174.78379187,"t":1714093200}
+{"o":70754.0590056441,"h":70754.0590056441,"l":69373.8441064076,"c":69722.8361939253,"v":452255.5834153345,"t":1714096800}
+{"o":69722.8361939253,"h":69722.8361939253,"l":69722.8361939253,"c":69722.8361939253,"v":418.095,"t":1714100400}
+{"o":69722.8361939253,"h":69722.8361939253,"l":69722.8361939253,"c":69722.8361939253,"v":1690.75937688,"t":1714104000}
+{"o":69722.8361939253,"h":69722.8361939253,"l":69722.8361939253,"c":69722.8361939253,"v":1086.39466154,"t":1714107600}
+{"o":69722.8361939253,"h":69722.8361939253,"l":69722.8361939253,"c":69722.8361939253,"v":678.34592356,"t":1714111200}
+{"o":69722.8361939253,"h":69722.8361939253,"l":69722.8361939253,"c":69722.8361939253,"v":13.793,"t":1714114800}
+{"o":69722.8361939253,"h":69722.8361939253,"l":69722.8361939253,"c":69722.8361939253,"v":77.15086808,"t":1714118400}
+{"o":69722.8361939253,"h":69722.8361939253,"l":69722.8361939253,"c":69722.8361939253,"v":185.25484706,"t":1714122000}
+{"o":69722.8361939253,"h":69722.8361939253,"l":69722.8361939253,"c":69722.8361939253,"v":470.8311996,"t":1714125600}
+{"o":69722.8361939253,"h":69722.8361939253,"l":68779.4374595344,"c":69186.2553750492,"v":340611.0052128735,"t":1714129200}
+{"o":69186.2553750492,"h":69748.8667770309,"l":68761.36439999,"c":69115.9967253684,"v":438262.8032520072,"t":1714132800}
+{"o":69115.9967253684,"h":69910.8951842694,"l":68214.5863451756,"c":69771.5437046768,"v":576375.4525478893,"t":1714136400}
+{"o":69771.5437046768,"h":70742.882417124,"l":69045.6828594556,"c":69319.2277103266,"v":569649.1008184903,"t":1714140000}
+{"o":69319.2277103266,"h":69577.2319765346,"l":68618.1627975012,"c":68940.8302171222,"v":594310.6037655679,"t":1714143600}
+{"o":68940.8302171222,"h":69255.4875193311,"l":68491.4023620498,"c":68690.2844018603,"v":434653.4695280562,"t":1714147200}
+{"o":68690.2844018603,"h":69439.4265514481,"l":68647.8323389806,"c":69298.0813352874,"v":435413.1123550754,"t":1714150800}
+{"o":69298.0813352874,"h":69658.1123278566,"l":69142.5862365899,"c":69646.2339569909,"v":421301.774528067,"t":1714154400}
+{"o":69646.2339569909,"h":69710.3276622796,"l":69064.1241113365,"c":69064.1241113365,"v":453770.3413724577,"t":1714158000}
+{"o":69064.1241113365,"h":69508.9548997014,"l":68833.8129690332,"c":69027.4931838049,"v":368064.5762290676,"t":1714161600}
+{"o":69027.4931838049,"h":69239.4720789846,"l":68432.7619835135,"c":68898.5452760542,"v":314123.253472189,"t":1714165200}
+{"o":68898.5452760542,"h":68970.2493559941,"l":67026.2616805037,"c":67274.8046921117,"v":494991.9559694025,"t":1714168800}
+{"o":67274.8046921117,"h":67636.1879218275,"l":66685.1356454124,"c":67234.4915985141,"v":510505.9718557947,"t":1714172400}
+{"o":67234.4915985141,"h":67721.2465825386,"l":65816.9500854424,"c":66508.0525252372,"v":605685.5022972911,"t":1714176000}
+{"o":66508.0525252372,"h":66571.4895034005,"l":63855.0482198739,"c":65262.4696648627,"v":744190.4751847814,"t":1714179600}
+{"o":65262.4696648627,"h":66245.0194443093,"l":65055.8692809274,"c":65442.1486713245,"v":392756.7406295208,"t":1714183200}
+{"o":65442.1486713245,"h":66181.0294791389,"l":65272.5876777091,"c":65903.2105360032,"v":336185.0636766378,"t":1714186800}
+{"o":65903.2105360032,"h":66355.2930428222,"l":65826.299317906,"c":66224.4347984002,"v":326872.6043652624,"t":1714190400}
+{"o":66224.4347984002,"h":66302.1160925751,"l":65512.9931758626,"c":65806.6594695629,"v":318895.662309933,"t":1714194000}
+{"o":65806.6594695629,"h":66176.4096909652,"l":65443.5239944813,"c":65751.2163343313,"v":329788.5434155059,"t":1714197600}
+{"o":65751.2163343313,"h":66209.5911941965,"l":65671.0781331007,"c":65791.035702277,"v":312621.274179651,"t":1714201200}
+{"o":65791.035702277,"h":66116.2189207458,"l":65542.1061826961,"c":65707.2565412755,"v":258878.6520508506,"t":1714204800}
+{"o":65707.2565412755,"h":66077.7431068427,"l":65532.9204943629,"c":65745.3609686944,"v":277969.9515292651,"t":1714208400}
+{"o":65745.3609686944,"h":65929.0105266067,"l":65440.1746893053,"c":65567.236742957,"v":317583.2038286683,"t":1714212000}
+{"o":65567.236742957,"h":65982.9996869119,"l":65259.7032605708,"c":65673.7506617428,"v":381328.1072204228,"t":1714215600}
+{"o":65673.7506617428,"h":66556.8568223218,"l":65559.2129411217,"c":66346.5282544708,"v":378500.8642235592,"t":1714219200}
+{"o":66346.5282544708,"h":67650.9995451347,"l":66171.7944155687,"c":67106.6571418957,"v":357359.1147229908,"t":1714222800}
+{"o":67106.6571418957,"h":67576.9037950872,"l":66570.7348196035,"c":66785.8916445057,"v":387405.6586316804,"t":1714226400}
+{"o":66785.8916445057,"h":67107.9916042652,"l":66303.1191038253,"c":66509.1049311014,"v":385743.1454861152,"t":1714230000}
+{"o":66509.1049311014,"h":67064.5391619543,"l":66421.869957329,"c":66804.195905189,"v":359237.9800427768,"t":1714233600}
+{"o":66804.195905189,"h":68824.9257179883,"l":66631.5260720753,"c":68449.937439484,"v":414380.7433281915,"t":1714237200}
+{"o":68449.937439484,"h":68877.2218307699,"l":67468.7328298505,"c":68269.8585563734,"v":464663.1133755957,"t":1714240800}
+{"o":68269.8585563734,"h":68792.2529637028,"l":68027.7394342317,"c":68751.7925898178,"v":281596.9824545392,"t":1714244400}
+{"o":68751.7925898178,"h":69189.0087416302,"l":68073.5422123612,"c":68234.455009014,"v":286589.8120949581,"t":1714248000}
+{"o":68234.455009014,"h":68382.3228957803,"l":67637.6078126985,"c":67906.7861541253,"v":272753.0021636431,"t":1714251600}
+{"o":67906.7861541253,"h":68119.6856641589,"l":67634.4925110724,"c":67950.5501237061,"v":274631.3346573066,"t":1714255200}
+{"o":67950.5501237061,"h":68594.5187645109,"l":67938.9035442908,"c":68309.3355609003,"v":274606.6785503349,"t":1714258800}
+{"o":68309.3355609003,"h":68720.8743560596,"l":68020.069134666,"c":68575.1477017944,"v":300582.8197680037,"t":1714262400}
+{"o":68575.1477017944,"h":69278.6998506678,"l":68315.5700639049,"c":69170.0192197392,"v":279750.1570697902,"t":1714266000}
+{"o":69170.0192197392,"h":70834.0803129874,"l":68876.1748645237,"c":69621.8025163877,"v":398804.5536049353,"t":1714269600}
+{"o":69621.8025163877,"h":69974.8312428677,"l":69203.4295280262,"c":69494.4457182223,"v":345876.0019544784,"t":1714273200}
+{"o":69494.4457182223,"h":69607.0106560038,"l":68832.9315600896,"c":69109.0325500252,"v":252095.5638791799,"t":1714276800}
+{"o":69109.0325500252,"h":69787.0619831944,"l":68801.5031933123,"c":69352.8785068958,"v":367254.5635347785,"t":1714280400}
+{"o":69352.8785068958,"h":69618.8719884399,"l":69089.8160571069,"c":69524.8728912049,"v":255921.8368350926,"t":1714284000}
+{"o":69524.8728912049,"h":69818.7574495504,"l":69243.6094774381,"c":69357.0417470505,"v":272546.2955430678,"t":1714287600}
+{"o":69357.0417470505,"h":69620.2958469761,"l":68757.8141102502,"c":68926.250603326,"v":297465.8628070836,"t":1714291200}
+{"o":68926.250603326,"h":69240.1663225752,"l":68638.732037381,"c":68800.597923122,"v":402124.7165408551,"t":1714294800}
+{"o":68800.597923122,"h":68970.7111792719,"l":68284.6446065365,"c":68753.6919835555,"v":291145.2062770055,"t":1714298400}
+{"o":68753.6919835555,"h":68864.4398297217,"l":68084.3405387117,"c":68239.9999227522,"v":273191.3334072767,"t":1714302000}
+{"o":68239.9999227522,"h":68582.741981501,"l":68116.4246775621,"c":68494.0059268326,"v":262821.7095021085,"t":1714305600}
+{"o":68494.0059268326,"h":69074.9328208822,"l":68260.2338888437,"c":68917.3245147475,"v":300278.1869500582,"t":1714309200}
+{"o":68917.3245147475,"h":68968.6552975847,"l":68451.7572466375,"c":68692.1970944944,"v":376358.4587155574,"t":1714312800}
+{"o":68692.1970944944,"h":68938.7371520277,"l":68506.9702218333,"c":68596.5129939474,"v":372263.411560921,"t":1714316400}
+{"o":68596.5129939474,"h":69056.5146585112,"l":68522.1441647958,"c":68830.8575832919,"v":372747.3835572156,"t":1714320000}
+{"o":68830.8575832919,"h":69133.6798360126,"l":68636.9686597558,"c":69114.0688956163,"v":303296.5760293212,"t":1714323600}
+{"o":69114.0688956163,"h":69576.2593205912,"l":68850.8849935834,"c":69500.8393821386,"v":332936.3721642818,"t":1714327200}
+{"o":69500.8393821386,"h":69574.4421481551,"l":68658.9397847979,"c":68720.9560537252,"v":319572.4789362359,"t":1714330800}
+{"o":68720.9560537252,"h":68824.7680385641,"l":68132.0327502412,"c":68525.4538404225,"v":286141.0907265401,"t":1714334400}
+{"o":68525.4538404225,"h":68672.9148441118,"l":68231.9999929235,"c":68294.6484988703,"v":294781.772918627,"t":1714338000}
+{"o":68294.6484988703,"h":68483.6194370263,"l":66849.7581251535,"c":67204.0471517881,"v":395504.5120243416,"t":1714341600}
+{"o":67204.0471517881,"h":67206.2568455762,"l":66221.5788592753,"c":66698.2417636095,"v":382845.261557417,"t":1714345200}
+{"o":66698.2417636095,"h":67146.1576832685,"l":66425.3891774602,"c":66889.7900437704,"v":380763.1814453778,"t":1714348800}
+{"o":66889.7900437704,"h":67180.5287513429,"l":66512.8099462197,"c":66998.9446390463,"v":644008.3897865817,"t":1714352400}
+{"o":66998.9446390463,"h":67105.7739114388,"l":65671.773902443,"c":65917.5654875765,"v":597445.8894483106,"t":1714356000}
+{"o":65917.5654875765,"h":66054.3397283078,"l":65127.2452569399,"c":65251.6215821493,"v":453091.7031476182,"t":1714359600}
+{"o":65251.6215821493,"h":66001.1019838205,"l":64970.8479559685,"c":65829.431658203,"v":455186.9658860646,"t":1714363200}
+{"o":65829.431658203,"h":66151.6973442859,"l":65486.5889220785,"c":66085.4082439289,"v":302352.9050135968,"t":1714366800}
+{"o":66085.4082439289,"h":66113.9297658303,"l":64828.666726707,"c":65230.3231888059,"v":393077.4908745327,"t":1714370400}
+{"o":65230.3231888059,"h":65451.660759839,"l":64964.0932599061,"c":65232.9706977854,"v":361949.6821025995,"t":1714374000}
+{"o":65232.9706977854,"h":65381.9698728495,"l":64643.9131952659,"c":65196.8486985777,"v":304389.8497314777,"t":1714377600}
+{"o":65196.8486985777,"h":65780.1129190736,"l":65021.8155679673,"c":65519.5972680918,"v":334569.522230992,"t":1714381200}
+{"o":65519.5972680918,"h":66105.7900267648,"l":65129.8704575536,"c":65391.233892656,"v":328788.5810724763,"t":1714384800}
+{"o":65391.233892656,"h":65516.066184339,"l":64899.226691855,"c":65107.6228630195,"v":286950.1948648567,"t":1714388400}
+{"o":65107.6228630195,"h":65749.7991223426,"l":64733.0764479491,"c":65726.9888651585,"v":457369.5747427269,"t":1714392000}
+{"o":65726.9888651585,"h":66073.9868148051,"l":64809.187424534,"c":65156.3012545832,"v":513259.7194112206,"t":1714395600}
+{"o":65156.3012545832,"h":66439.2743299371,"l":64961.4872610691,"c":66073.4285904851,"v":497136.6791033817,"t":1714399200}
+{"o":66073.4285904851,"h":66312.1079576694,"l":65575.0416907635,"c":66011.2970475841,"v":446407.7569362079,"t":1714402800}
+{"o":66011.2970475841,"h":66082.9216314286,"l":64467.0233665994,"c":64632.5655061642,"v":490046.4534163657,"t":1714406400}
+{"o":64632.5655061642,"h":65746.177216422,"l":64499.1340589275,"c":65301.6151961764,"v":595970.7321497663,"t":1714410000}
+{"o":65301.6151961764,"h":65341.5971143819,"l":64587.1941768946,"c":65012.1932898258,"v":478968.2079593412,"t":1714413600}
+{"o":65012.1932898258,"h":65427.8184898721,"l":64564.9993130045,"c":65226.1236362512,"v":572484.7093818618,"t":1714417200}
+{"o":65226.1236362512,"h":65598.5218864094,"l":64933.2492239725,"c":65227.3529540479,"v":517192.0741816509,"t":1714420800}
+{"o":65227.3529540479,"h":65424.5701472424,"l":64759.8527300405,"c":65219.5221293416,"v":354155.9336593276,"t":1714424400}
+{"o":65219.5221293416,"h":66738.8298829041,"l":65112.1892977766,"c":66504.8959090479,"v":449871.6879492207,"t":1714428000}
+{"o":66504.8959090479,"h":67065.335081437,"l":66004.8571958689,"c":66593.7241029325,"v":437751.9426758788,"t":1714431600}
+{"o":66593.7241029325,"h":67595.5683727089,"l":66166.7618286204,"c":67256.7755003064,"v":385113.5966737455,"t":1714435200}
+{"o":67256.7755003064,"h":67355.1207306501,"l":65984.3231926953,"c":66003.6035945241,"v":381507.5867226537,"t":1714438800}
+{"o":66003.6035945241,"h":66545.2962584628,"l":65221.9920786513,"c":66330.3281508771,"v":396335.0385047022,"t":1714442400}
+{"o":66330.3281508771,"h":66450.2097711714,"l":65832.8445850944,"c":65974.9148678464,"v":301795.0991259447,"t":1714446000}
+{"o":65974.9148678464,"h":66172.4519527085,"l":65067.7572480348,"c":65561.8346589064,"v":357258.1511969378,"t":1714449600}
+{"o":65561.8346589064,"h":65764.7873465772,"l":64984.2685520609,"c":65398.6209005595,"v":325608.0789964203,"t":1714453200}
+{"o":65398.6209005595,"h":65901.1591220908,"l":65096.3883268599,"c":65663.4983187377,"v":323616.2552957647,"t":1714456800}
+{"o":65663.4983187377,"h":65829.6452455081,"l":65248.7544963705,"c":65267.365235124,"v":248334.658436988,"t":1714460400}
+{"o":65267.365235124,"h":65523.078114244,"l":62945.3252210082,"c":63270.6699784759,"v":507783.0729834293,"t":1714464000}
+{"o":63270.6699784759,"h":63657.2809755367,"l":61915.7588137029,"c":62881.1875347204,"v":473558.9076866484,"t":1714467600}
+{"o":62881.1875347204,"h":63187.8936932082,"l":62558.7964555936,"c":62868.7804171379,"v":328058.0427095221,"t":1714471200}
+{"o":62868.7804171379,"h":62877.0864849054,"l":61956.7320456323,"c":62228.0740162552,"v":445482.5220257145,"t":1714474800}
+{"o":62228.0740162552,"h":62509.6951374002,"l":61283.2838808812,"c":62352.3443749249,"v":667878.3396691757,"t":1714478400}
+{"o":62352.3443749249,"h":62586.7292431204,"l":61505.1868892782,"c":61687.1473103488,"v":467761.0436535918,"t":1714482000}
+{"o":61687.1473103488,"h":62992.9406564426,"l":61558.7866118168,"c":62248.8678385452,"v":628858.4280888336,"t":1714485600}
+{"o":62248.8678385452,"h":62602.710598896,"l":61209.8935522029,"c":61741.5818541053,"v":580269.6728603654,"t":1714489200}
+{"o":61741.5818541053,"h":61741.5818541053,"l":59480.1235233006,"c":60681.8092368776,"v":1029596.1656846628,"t":1714492800}
+{"o":60681.8092368776,"h":60874.2976203799,"l":59775.9231527441,"c":60238.9711954053,"v":636035.0581685108,"t":1714496400}
+{"o":60238.9711954053,"h":60552.6548978859,"l":59636.0176949912,"c":59989.5364944732,"v":490479.2996370691,"t":1714500000}
+{"o":59989.5364944732,"h":60318.7799886779,"l":58536.9951196847,"c":59350.9556653456,"v":720410.58378526,"t":1714503600}
+{"o":59350.9556653456,"h":60839.3316312899,"l":59316.1012125887,"c":60345.3966738338,"v":657063.4898960931,"t":1714507200}
+{"o":60345.3966738338,"h":61121.7684761348,"l":60313.1012242161,"c":60710.9086872458,"v":482561.6628578014,"t":1714510800}
+{"o":60710.9086872458,"h":62217.5773009236,"l":60665.2937805356,"c":61535.0267850422,"v":621147.2488417669,"t":1714514400}
+{"o":61535.0267850422,"h":61762.9367751155,"l":61004.8301616037,"c":61228.5780678768,"v":349260.032948036,"t":1714518000}
+{"o":61228.5780678768,"h":61515.1209542293,"l":60175.5201253102,"c":60443.0387774302,"v":432269.3632505155,"t":1714521600}
+{"o":60443.0387774302,"h":61589.3514889781,"l":60101.3892952176,"c":61304.9675582925,"v":434266.353616241,"t":1714525200}
+{"o":61304.9675582925,"h":61458.1756018855,"l":59816.169475952,"c":60438.2616383419,"v":486073.5629045302,"t":1714528800}
+{"o":60438.2616383419,"h":61154.0634638859,"l":60232.238011633,"c":60955.1333231343,"v":375906.6625523931,"t":1714532400}
+{"o":60955.1333231343,"h":61316.1270330739,"l":60705.9456430197,"c":60815.8769745433,"v":324998.772212273,"t":1714536000}
+{"o":60815.8769745433,"h":61179.2061746503,"l":60226.2614857834,"c":60433.408896291,"v":328234.3625485898,"t":1714539600}
+{"o":60433.408896291,"h":60613.7802307611,"l":59184.1397279391,"c":59363.092485491,"v":421240.1010215094,"t":1714543200}
+{"o":59363.092485491,"h":59632.2312450472,"l":56111.4922053416,"c":58221.5251717175,"v":983470.1183329273,"t":1714546800}
+{"o":58221.5251717175,"h":58641.4243342986,"l":57376.6617441035,"c":58484.8090225466,"v":725566.9272893058,"t":1714550400}
+{"o":58484.8090225466,"h":59202.6302209552,"l":58232.1563990213,"c":58313.0793192066,"v":455152.3464369313,"t":1714554000}
+{"o":58313.0793192066,"h":58925.7596749667,"l":58098.3862985736,"c":58774.4750273088,"v":444386.1205916345,"t":1714557600}
+{"o":58774.4750273088,"h":59442.2477084994,"l":58576.6795775635,"c":59374.54146727,"v":335281.9938560175,"t":1714561200}
+{"o":59374.54146727,"h":60353.9971238304,"l":59130.7872249154,"c":59797.6912714546,"v":510327.0037853391,"t":1714564800}
+{"o":59797.6912714546,"h":59953.8614958291,"l":58941.5066096973,"c":59582.7690129676,"v":559922.8361344911,"t":1714568400}
+{"o":59582.7690129676,"h":59913.4360818215,"l":59033.1516806498,"c":59607.874324691,"v":430918.8415553063,"t":1714572000}
+{"o":59607.874324691,"h":59669.7348361499,"l":58647.1351613095,"c":59569.4730760207,"v":630362.1780539193,"t":1714575600}
+{"o":59569.4730760207,"h":61167.8988118586,"l":59222.0536159572,"c":60121.3667032063,"v":572640.8806812873,"t":1714579200}
+{"o":60121.3667032063,"h":61662.1644755977,"l":59777.2133538115,"c":61261.5148085489,"v":661795.3418421536,"t":1714582800}
+{"o":61261.5148085489,"h":65686.6573882421,"l":61072.8449721859,"c":64705.6483653616,"v":1300273.8489589174,"t":1714586400}
+{"o":64705.6483653616,"h":65388.4258517115,"l":62175.41517948,"c":62664.0336067213,"v":1147248.8543419212,"t":1714590000}
+{"o":62664.0336067213,"h":64347.0879081729,"l":62218.7252639645,"c":63682.9503697259,"v":1104464.2292049474,"t":1714593600}
+{"o":63682.9503697259,"h":64986.7642818632,"l":63270.1550989528,"c":64405.6915094566,"v":573636.1810881272,"t":1714597200}
+{"o":64405.6915094566,"h":64962.2793131198,"l":64027.2063729931,"c":64404.247507727,"v":453476.8520151073,"t":1714600800}
+{"o":64404.247507727,"h":65266.6603570477,"l":64189.6036308762,"c":65028.8874121044,"v":402365.107284517,"t":1714604400}
+{"o":65028.8874121044,"h":65207.5231636399,"l":63330.7790611979,"c":63487.5808598291,"v":466324.753738632,"t":1714608000}
+{"o":63487.5808598291,"h":63778.9102956646,"l":62335.0025821245,"c":62638.1337812776,"v":449956.6208900909,"t":1714611600}
+{"o":62638.1337812776,"h":63066.2307528793,"l":62155.6529466139,"c":62603.3051867772,"v":401264.1687454149,"t":1714615200}
+{"o":62603.3051867772,"h":63284.5194762237,"l":62520.2808112101,"c":62823.1606196977,"v":417754.3727176984,"t":1714618800}
+{"o":62823.1606196977,"h":63335.8004804218,"l":62351.2709937766,"c":62622.4258432047,"v":358837.1808018787,"t":1714622400}
+{"o":62622.4258432047,"h":62703.2688229507,"l":61936.4362031522,"c":62580.2080698625,"v":337725.4835277227,"t":1714626000}
+{"o":62580.2080698625,"h":62998.8061871042,"l":62466.5858732076,"c":62695.3613541239,"v":288411.8783292546,"t":1714629600}
+{"o":62695.3613541239,"h":64449.701287809,"l":62616.2026108953,"c":63484.8296785154,"v":380011.0506244995,"t":1714633200}
+{"o":63484.8296785154,"h":64735.1744947915,"l":63357.5406838592,"c":64439.2895415281,"v":332732.7812544664,"t":1714636800}
+{"o":64439.2895415281,"h":64676.2383728527,"l":63996.9971534526,"c":64581.0992787133,"v":306141.2176869152,"t":1714640400}
+{"o":64581.0992787133,"h":65453.8498719223,"l":64162.8500958668,"c":64999.9210146191,"v":443706.6144340368,"t":1714644000}
+{"o":64999.9210146191,"h":67272.9459948911,"l":64915.7841939655,"c":67029.3532813894,"v":737239.4069069278,"t":1714647600}
+{"o":67029.3532813894,"h":67234.7918660167,"l":66115.6745540566,"c":66216.482538928,"v":609911.3031814316,"t":1714651200}
+{"o":66216.482538928,"h":66508.4127265161,"l":65470.9310664293,"c":65644.5559661734,"v":550225.4925060548,"t":1714654800}
+{"o":65644.5559661734,"h":67323.8878105655,"l":65283.5566222671,"c":67039.0341381128,"v":615826.1064128111,"t":1714658400}
+{"o":67039.0341381128,"h":67903.928578605,"l":66831.0312222974,"c":67229.6439118078,"v":723134.7254298682,"t":1714662000}
+{"o":67229.6439118078,"h":67323.6561675786,"l":66579.9438312143,"c":66582.7060219384,"v":517399.5115420643,"t":1714665600}
+{"o":66582.7060219384,"h":67590.7018379096,"l":66469.8528870836,"c":67210.1585246247,"v":519272.6762358466,"t":1714669200}
+{"o":67210.1585246247,"h":67481.003367682,"l":66592.899218785,"c":66672.9620242172,"v":452208.7731800802,"t":1714672800}
+{"o":66672.9620242172,"h":66867.0469486083,"l":66212.8851364886,"c":66751.0264094112,"v":403397.6233072513,"t":1714676400}
+{"o":66751.0264094112,"h":67070.7554690015,"l":65542.6062645322,"c":66036.2994848371,"v":460959.4422545616,"t":1714680000}
+{"o":66036.2994848371,"h":67073.4017400263,"l":65923.3322461458,"c":67000.5665994708,"v":522270.1463114295,"t":1714683600}
+{"o":67000.5665994708,"h":68020.9689393419,"l":66673.4661089811,"c":67138.0120607466,"v":512476.5880383356,"t":1714687200}
+{"o":67138.0120607466,"h":67354.4885469658,"l":66491.641425501,"c":66526.401194161,"v":350058.141144991,"t":1714690800}
+{"o":66526.401194161,"h":67292.1228442877,"l":66086.0508814247,"c":66664.5006322225,"v":400395.2434802645,"t":1714694400}
+{"o":66664.5006322225,"h":68297.4191810362,"l":66545.2065315115,"c":67462.8864484488,"v":485699.7601407592,"t":1714698000}
+{"o":67462.8864484488,"h":68538.236290421,"l":67259.5033427968,"c":67548.1948487833,"v":479720.0360298718,"t":1714701600}
+{"o":67548.1948487833,"h":68426.4713328237,"l":67520.8569113551,"c":68146.8353643956,"v":498682.5422275321,"t":1714705200}
+{"o":68146.8353643956,"h":68453.0985041408,"l":67569.8036287916,"c":67708.7533553654,"v":458992.6997060739,"t":1714708800}
+{"o":67708.7533553654,"h":68125.3667069808,"l":67170.3915526004,"c":67349.6783460149,"v":374817.6689112451,"t":1714712400}
+{"o":67349.6783460149,"h":67488.6447363034,"l":66824.3652147836,"c":66983.8546577953,"v":304211.1991535303,"t":1714716000}
+{"o":66983.8546577953,"h":67344.8913737005,"l":66108.169648016,"c":66354.4340156076,"v":319997.6435488557,"t":1714719600}
+{"o":66354.4340156076,"h":67056.0333585994,"l":66093.4604910219,"c":66439.9306091083,"v":320446.7957609891,"t":1714723200}
+{"o":66439.9306091083,"h":67275.0248715471,"l":66191.1539081928,"c":66987.2697886487,"v":299749.8503782786,"t":1714726800}
+{"o":66987.2697886487,"h":67180.0201860173,"l":65851.1859763379,"c":66339.8673787869,"v":308330.381411977,"t":1714730400}
+{"o":66339.8673787869,"h":66437.8090107334,"l":65722.7405480376,"c":66165.3819622672,"v":308307.1023793949,"t":1714734000}
+{"o":66165.3819622672,"h":68929.4258470462,"l":65961.0297219825,"c":68633.5994885072,"v":695946.4074173485,"t":1714737600}
+{"o":68633.5994885072,"h":69623.8464972886,"l":68261.6165200649,"c":69110.7275497846,"v":755889.1133652554,"t":1714741200}
+{"o":69110.7275497846,"h":69567.9055665656,"l":68278.4580279595,"c":68950.0391099257,"v":630261.8321933051,"t":1714744800}
+{"o":68950.0391099257,"h":69207.8752134178,"l":68098.760421284,"c":68664.5924315617,"v":460190.7521314292,"t":1714748400}
+{"o":68664.5924315617,"h":69203.0349490232,"l":68404.3100744437,"c":68518.4715517689,"v":493504.4358118487,"t":1714752000}
+{"o":68518.4715517689,"h":68894.5553281389,"l":68264.930896435,"c":68758.1798597019,"v":627327.0169965916,"t":1714755600}
+{"o":68758.1798597019,"h":69096.6841609526,"l":68405.8912774267,"c":68535.642860111,"v":389127.5845787178,"t":1714759200}
+{"o":68535.642860111,"h":69073.7315520326,"l":68205.7556409258,"c":69063.0052357601,"v":417539.1014505498,"t":1714762800}
+{"o":69063.0052357601,"h":70146.575070634,"l":68825.7684355636,"c":69533.0063325988,"v":498965.0933504321,"t":1714766400}
+{"o":69533.0063325988,"h":69837.1562173428,"l":68917.7416760267,"c":69211.6452311951,"v":384260.3505796412,"t":1714770000}
+{"o":69211.6452311951,"h":69613.5966296673,"l":69085.7255457638,"c":69373.0123398563,"v":363913.705139551,"t":1714773600}
+{"o":69373.0123398563,"h":70151.6421233107,"l":69275.5384295428,"c":69514.2161031891,"v":465364.7850509844,"t":1714777200}
+{"o":69514.2161031891,"h":70115.5318247977,"l":69377.0160858596,"c":69779.9300678022,"v":443544.2379762914,"t":1714780800}
+{"o":69779.9300678022,"h":70055.0590935979,"l":69285.091290507,"c":69370.7098284287,"v":419653.1424857898,"t":1714784400}
+{"o":69370.7098284287,"h":69655.9865956315,"l":68779.4993794823,"c":69455.6120452438,"v":386324.2571682443,"t":1714788000}
+{"o":69455.6120452438,"h":69976.2148593745,"l":69365.0704068489,"c":69761.6936333291,"v":328174.4511563688,"t":1714791600}
+{"o":69761.6936333291,"h":70788.8692285726,"l":69675.1067840062,"c":70355.6771916219,"v":377658.4119822931,"t":1714795200}
+{"o":70355.6771916219,"h":70480.9247646625,"l":69714.5995633479,"c":70178.5280037813,"v":371071.2779672759,"t":1714798800}
+{"o":70178.5280037813,"h":70341.527502772,"l":69617.5194296183,"c":69673.7004340489,"v":291445.3713797626,"t":1714802400}
+{"o":69673.7004340489,"h":69898.9790685959,"l":69470.4998145963,"c":69612.6404001615,"v":306176.7217458256,"t":1714806000}
+{"o":69612.6404001615,"h":70257.9891568446,"l":69537.4043365003,"c":70110.0558825815,"v":313730.1703833897,"t":1714809600}
+{"o":70110.0558825815,"h":70261.4160278732,"l":69808.7956320879,"c":70093.8435292277,"v":299069.4350295624,"t":1714813200}
+{"o":70093.8435292277,"h":72099.9836479612,"l":69799.1878736245,"c":71967.1006660461,"v":405268.9500684027,"t":1714816800}
+{"o":71967.1006660461,"h":72087.9580979852,"l":70601.5680100769,"c":70807.0837400804,"v":556742.5064016241,"t":1714820400}
+{"o":70807.0837400804,"h":71600.299509594,"l":70629.7099549657,"c":71594.8158100057,"v":470833.6841520905,"t":1714824000}
+{"o":71594.8158100057,"h":71724.6001108588,"l":70462.3465355672,"c":71034.4908177388,"v":446061.7080981859,"t":1714827600}
+{"o":71034.4908177388,"h":72051.4126196449,"l":70526.152927371,"c":70909.5696362766,"v":468311.0749306729,"t":1714831200}
+{"o":70909.5696362766,"h":71108.1317250686,"l":70348.1681458295,"c":70710.7721130304,"v":401917.4848006013,"t":1714834800}
+{"o":70710.7721130304,"h":71068.9420255899,"l":70225.257156355,"c":70977.4203755021,"v":417499.0338032331,"t":1714838400}
+{"o":70977.4203755021,"h":71053.2878590779,"l":70239.6082158586,"c":70747.9752910249,"v":468476.0872005747,"t":1714842000}
+{"o":70747.9752910249,"h":71307.791477214,"l":70459.7845968689,"c":70991.840103003,"v":429373.0297789203,"t":1714845600}
+{"o":70991.840103003,"h":71365.5965413268,"l":70847.1047630823,"c":71291.5596275458,"v":327811.6892363299,"t":1714849200}
+{"o":71291.5596275458,"h":71523.0619951352,"l":71015.8655882181,"c":71142.7445303223,"v":354236.2936798496,"t":1714852800}
+{"o":71142.7445303223,"h":71491.0124102469,"l":70502.8455239222,"c":70820.3655502873,"v":329599.0301711498,"t":1714856400}
+{"o":70820.3655502873,"h":70999.4172326385,"l":70488.8831379085,"c":70577.2290547855,"v":284262.3791072576,"t":1714860000}
+{"o":70577.2290547855,"h":70873.4436653147,"l":70495.5889620138,"c":70621.9264009891,"v":292788.1923285868,"t":1714863600}
+{"o":70621.9264009891,"h":71190.1671852201,"l":69782.2280616425,"c":70167.4575573612,"v":427229.0478893737,"t":1714867200}
+{"o":70167.4575573612,"h":70340.761560035,"l":69218.880948281,"c":69892.3463290099,"v":450886.2863941264,"t":1714870800}
+{"o":69892.3463290099,"h":70378.9840555499,"l":69791.8392806275,"c":69855.5695808369,"v":328084.5527354429,"t":1714874400}
+{"o":69855.5695808369,"h":69974.1144586437,"l":69313.6628434695,"c":69904.9422912389,"v":287835.6182495467,"t":1714878000}
+{"o":69904.9422912389,"h":70070.0173793127,"l":69659.0842517958,"c":69961.8971847833,"v":286049.6381275433,"t":1714881600}
+{"o":69961.8971847833,"h":70594.0808109693,"l":69716.6824612374,"c":69879.8836931282,"v":426084.2900899179,"t":1714885200}
+{"o":69879.8836931282,"h":70285.5498826501,"l":69673.7169299582,"c":69906.5669989353,"v":422516.5943698511,"t":1714888800}
+{"o":69906.5669989353,"h":70675.1225867048,"l":69784.9157624639,"c":70422.7879576331,"v":369223.1625599678,"t":1714892400}
+{"o":70422.7879576331,"h":70950.7128504995,"l":70229.7894458665,"c":70534.2664105709,"v":365558.1285414526,"t":1714896000}
+{"o":70534.2664105709,"h":70606.3617759719,"l":70136.7369545337,"c":70464.0538439175,"v":290831.641865888,"t":1714899600}
+{"o":70464.0538439175,"h":70691.4368070438,"l":70178.41992132,"c":70616.1112422345,"v":258190.9399871685,"t":1714903200}
+{"o":70616.1112422345,"h":70970.4987782028,"l":70396.8089860362,"c":70888.1535747481,"v":236577.3071969306,"t":1714906800}
+{"o":70888.1535747481,"h":71026.905496705,"l":70437.9664522878,"c":70538.6950538761,"v":319476.8360548702,"t":1714910400}
+{"o":70538.6950538761,"h":71269.5882695426,"l":70253.9419315722,"c":71018.5181029742,"v":367547.3486291084,"t":1714914000}
+{"o":71018.5181029742,"h":71567.5099567089,"l":70485.8422546783,"c":71471.4248744092,"v":363148.9596290379,"t":1714917600}
+{"o":71471.4248744092,"h":71548.0429889783,"l":71061.3879058369,"c":71286.0957652083,"v":421378.1769011546,"t":1714921200}
+{"o":71286.0957652083,"h":71478.9379385376,"l":70829.6335789716,"c":71142.8874382126,"v":389583.3557462874,"t":1714924800}
+{"o":71142.8874382126,"h":71638.0837706452,"l":70863.5092344444,"c":70960.3520148481,"v":424451.6256224328,"t":1714928400}
+{"o":70960.3520148481,"h":71071.5931864338,"l":70448.7943871658,"c":70632.1114940944,"v":468066.162104828,"t":1714932000}
+{"o":70632.1114940944,"h":70938.7854956707,"l":70418.8461338701,"c":70623.1760848903,"v":425009.6091520548,"t":1714935600}
+{"o":70623.1760848903,"h":70638.9130517358,"l":70048.1472017728,"c":70331.3960270643,"v":431124.9541561119,"t":1714939200}
+{"o":70331.3960270643,"h":70460.4958573981,"l":69970.4024172119,"c":70404.3497468888,"v":348622.0432974086,"t":1714942800}
+{"o":70404.3497468888,"h":70452.2252196035,"l":69954.3359528953,"c":70224.2304313717,"v":420557.0697962043,"t":1714946400}
+{"o":70224.2304313717,"h":70754.6285239036,"l":70151.0448805049,"c":70466.676998349,"v":367373.8126512507,"t":1714950000}
+{"o":70466.676998349,"h":71236.4787793289,"l":70303.784599688,"c":71093.5227658608,"v":340117.0885541415,"t":1714953600}
+{"o":71093.5227658608,"h":71637.3555672152,"l":70858.1082416584,"c":70984.5892807126,"v":458883.45572194,"t":1714957200}
+{"o":70984.5892807126,"h":71423.596296589,"l":70586.3447005587,"c":70657.090309037,"v":393984.5241281788,"t":1714960800}
+{"o":70657.090309037,"h":70869.2710452977,"l":70300.1438618802,"c":70743.8066249525,"v":345244.7725977123,"t":1714964400}
+{"o":70743.8066249525,"h":71762.2806258212,"l":70547.682516835,"c":71518.8041762612,"v":366724.0709934985,"t":1714968000}
+{"o":71518.8041762612,"h":72040.7764836306,"l":71193.1302143874,"c":71894.1322971887,"v":358439.0234044139,"t":1714971600}
+{"o":71894.1322971887,"h":72918.7178442989,"l":71737.206675685,"c":71942.7238742705,"v":380736.7277150555,"t":1714975200}
+{"o":71942.7238742705,"h":72328.5404963218,"l":71410.3850997919,"c":71879.8625329788,"v":334369.5005666344,"t":1714978800}
+{"o":71879.8625329788,"h":74773.4011365268,"l":71879.8625329788,"c":74649.3951119201,"v":624812.1895624319,"t":1714982400}
+{"o":74649.3951119201,"h":75647.3307648341,"l":74594.6105215716,"c":75536.8506029412,"v":560916.7523568112,"t":1714986000}
+{"o":75536.8506029412,"h":75859.8032613973,"l":73338.5686653463,"c":73755.5631602538,"v":545914.3828620187,"t":1714989600}
+{"o":73755.5631602538,"h":74790.7657475799,"l":73699.945128306,"c":74459.8420732395,"v":532148.6393963469,"t":1714993200}
+{"o":74459.8420732395,"h":74727.0800380035,"l":72425.6132796859,"c":73011.5241056716,"v":532110.7868335226,"t":1714996800}
+{"o":73011.5241056716,"h":74718.4554347815,"l":72782.4355835307,"c":74303.5701791355,"v":650113.0899887944,"t":1715000400}
+{"o":74303.5701791355,"h":75522.1309573965,"l":73715.4721315544,"c":73803.4213240654,"v":569080.959615125,"t":1715004000}
+{"o":73803.4213240654,"h":74722.3313152066,"l":72976.3583715391,"c":74404.1387430609,"v":576902.5454170466,"t":1715007600}
+{"o":74404.1387430609,"h":74552.2887583949,"l":73123.2327620863,"c":73327.9091797797,"v":467998.854712869,"t":1715011200}
+{"o":73327.9091797797,"h":74139.8563364369,"l":72505.459923204,"c":73156.937302453,"v":535972.3486341262,"t":1715014800}
+{"o":73156.937302453,"h":74149.6853646432,"l":73062.6725263935,"c":73954.7512117429,"v":509579.4636566814,"t":1715018400}
+{"o":73954.7512117429,"h":74168.743905087,"l":73010.8172273892,"c":74149.9845115063,"v":565931.7373895682,"t":1715022000}
+{"o":74149.9845115063,"h":75031.0804231838,"l":73810.0264984783,"c":74683.6757047939,"v":459458.7528509038,"t":1715025600}
+{"o":74683.6757047939,"h":75304.8036536669,"l":74506.7876155882,"c":75210.8706133699,"v":402172.4802217617,"t":1715029200}
+{"o":75210.8706133699,"h":75246.0067176138,"l":74533.9169678401,"c":74746.2689714889,"v":364815.0878557929,"t":1715032800}
+{"o":74746.2689714889,"h":74746.2689714889,"l":73728.5752349076,"c":73891.6013731074,"v":346424.8445139198,"t":1715036400}
+{"o":73891.6013731074,"h":74761.5244055398,"l":73467.1087385804,"c":74223.7520874141,"v":427201.3747222261,"t":1715040000}
+{"o":74223.7520874141,"h":76674.667288632,"l":74082.2876751647,"c":76147.6342135619,"v":497862.6341972569,"t":1715043600}
+{"o":76147.6342135619,"h":76394.0993049909,"l":75397.4254064913,"c":75814.4132405648,"v":398426.8493539892,"t":1715047200}
+{"o":75814.4132405648,"h":75862.3342683264,"l":73081.2231197833,"c":74413.3567733168,"v":526407.6724289489,"t":1715050800}
+{"o":74413.3567733168,"h":75347.6981828871,"l":74342.1377538825,"c":74948.5060388016,"v":375117.2383624504,"t":1715054400}
+{"o":74948.5060388016,"h":75343.8316083341,"l":74425.2894871081,"c":74939.0549012378,"v":375575.2997115566,"t":1715058000}
+{"o":74939.0549012378,"h":75178.0760688319,"l":74034.522885669,"c":74586.1658366022,"v":345721.9757222963,"t":1715061600}
+{"o":74586.1658366022,"h":75563.0117430891,"l":74262.4962301173,"c":75032.8588159883,"v":501574.3079153833,"t":1715065200}
+{"o":75032.8588159883,"h":76814.0829263349,"l":74851.5931070565,"c":76537.5161395263,"v":533121.7915434522,"t":1715068800}
+{"o":76537.5161395263,"h":77040.2643926085,"l":76041.9801169261,"c":76085.3683466677,"v":375041.4667878007,"t":1715072400}
+{"o":76085.3683466677,"h":76321.7120668362,"l":75356.3468343508,"c":75845.4488111723,"v":343162.5302736011,"t":1715076000}
+{"o":75845.4488111723,"h":75977.3759543532,"l":74836.8480902111,"c":74901.451754887,"v":375526.2595364002,"t":1715079600}
+{"o":74901.451754887,"h":75317.005954463,"l":74549.8850068674,"c":75124.3698550128,"v":455004.3521746921,"t":1715083200}
+{"o":75124.3698550128,"h":75268.9857705972,"l":73841.9602924567,"c":74127.610354322,"v":519163.7833568929,"t":1715086800}
+{"o":74127.610354322,"h":75373.778379853,"l":73591.1965477822,"c":75303.5272337187,"v":547265.3941764049,"t":1715090400}
+{"o":75303.5272337187,"h":75993.7155809671,"l":74552.7464320389,"c":74811.5342532923,"v":469050.8972053264,"t":1715094000}
+{"o":74811.5342532923,"h":75197.018399532,"l":74271.395732058,"c":75020.7396693627,"v":417348.4739622694,"t":1715097600}
+{"o":75020.7396693627,"h":75038.5960746821,"l":73854.8121332334,"c":74126.7048802995,"v":404220.9737218165,"t":1715101200}
+{"o":74126.7048802995,"h":74230.0197020552,"l":72869.3068040005,"c":73361.4278784375,"v":563290.4642661726,"t":1715104800}
+{"o":73361.4278784375,"h":73423.8018667828,"l":72876.8690891282,"c":73100.5500512133,"v":454371.2051866875,"t":1715108400}
+{"o":73100.5500512133,"h":73690.2049386354,"l":72927.0898706956,"c":73188.8908677791,"v":515041.4004053295,"t":1715112000}
+{"o":73188.8908677791,"h":73583.7654086173,"l":72396.2998022796,"c":72967.2835954483,"v":529203.9030004516,"t":1715115600}
+{"o":72967.2835954483,"h":73136.6375684305,"l":72318.1353528934,"c":72481.065539109,"v":698453.710698124,"t":1715119200}
+{"o":72481.065539109,"h":72565.3825696909,"l":71460.7285858262,"c":71535.2667319165,"v":589338.2681627488,"t":1715122800}
+{"o":71535.2667319165,"h":72337.8075433616,"l":71193.054142676,"c":72096.4021913464,"v":609252.9020813246,"t":1715126400}
+{"o":72096.4021913464,"h":72206.686461384,"l":71546.6058580618,"c":71800.5620727064,"v":397172.2043838434,"t":1715130000}
+{"o":71800.5620727064,"h":72489.9941666264,"l":71742.8338619546,"c":72133.4154012619,"v":304340.2679928442,"t":1715133600}
+{"o":72133.4154012619,"h":72335.4393407188,"l":71646.2835335587,"c":72256.3228071477,"v":318264.2413967191,"t":1715137200}
+{"o":72256.3228071477,"h":72390.0165629225,"l":70807.3179634571,"c":71214.7474530078,"v":332554.0686371057,"t":1715140800}
+{"o":71214.7474530078,"h":71515.9491815842,"l":70717.013815538,"c":71134.4943189731,"v":288883.1427738823,"t":1715144400}
+{"o":71134.4943189731,"h":71672.013324004,"l":70441.0370472208,"c":71317.5904713518,"v":356945.2170251821,"t":1715148000}
+{"o":71317.5904713518,"h":71674.4624942536,"l":70478.4250702994,"c":70779.992407401,"v":323461.7282106723,"t":1715151600}
+{"o":70779.992407401,"h":71063.1045978902,"l":70269.5937427632,"c":70834.3319004557,"v":302415.3882922888,"t":1715155200}
+{"o":70834.3319004557,"h":70914.5217849817,"l":69948.8200241198,"c":70517.2410389326,"v":308254.6861022878,"t":1715158800}
+{"o":70517.2410389326,"h":70968.2534998924,"l":70347.9133905883,"c":70867.159739821,"v":301202.8460172991,"t":1715162400}
+{"o":70867.159739821,"h":70989.5773914788,"l":70002.7091291026,"c":70228.1902610039,"v":297805.2088065891,"t":1715166000}
+{"o":70228.1902610039,"h":70674.3852977504,"l":69803.452869052,"c":70407.1719202327,"v":343455.1707797204,"t":1715169600}
+{"o":70407.1719202327,"h":71425.3869474165,"l":69984.2574488997,"c":71402.2289474834,"v":460116.3459384816,"t":1715173200}
+{"o":71402.2289474834,"h":71976.0736591171,"l":71019.3556145087,"c":71436.777461504,"v":457947.0875897458,"t":1715176800}
+{"o":71436.777461504,"h":71637.0333555014,"l":70012.9844689965,"c":70447.0506742469,"v":453060.2499434588,"t":1715180400}
+{"o":70447.0506742469,"h":70594.5504593988,"l":69887.6509979693,"c":70592.7071765461,"v":344507.8811347493,"t":1715184000}
+{"o":70592.7071765461,"h":71021.0759419886,"l":70535.3613955266,"c":70768.0136037127,"v":344123.8278751477,"t":1715187600}
+{"o":70768.0136037127,"h":72066.8900295543,"l":70685.4744220282,"c":71036.6032504796,"v":424919.6785420762,"t":1715191200}
+{"o":71036.6032504796,"h":71375.3870716227,"l":70040.5604884598,"c":70355.8699921845,"v":415195.119447165,"t":1715194800}
+{"o":70355.8699921845,"h":70547.7161503099,"l":67396.700120145,"c":68176.8829165112,"v":616319.2126623176,"t":1715198400}
+{"o":68176.8829165112,"h":68732.7830560234,"l":67661.9538766284,"c":68245.1304458165,"v":512229.9639737547,"t":1715202000}
+{"o":68245.1304458165,"h":68816.4269111771,"l":67974.3352565713,"c":68393.9761063607,"v":484147.4005973821,"t":1715205600}
+{"o":68393.9761063607,"h":68976.918196076,"l":68170.8831526994,"c":68705.9919627693,"v":401475.9881985707,"t":1715209200}
+{"o":68705.9919627693,"h":69487.8966681813,"l":68592.5431720854,"c":69283.4749730075,"v":389657.6157482362,"t":1715212800}
+{"o":69283.4749730075,"h":69820.7847021674,"l":69202.1461478301,"c":69756.0038709231,"v":409630.311228631,"t":1715216400}
+{"o":69756.0038709231,"h":70048.8769630449,"l":69386.9355471966,"c":69685.0692355675,"v":344788.128781679,"t":1715220000}
+{"o":69685.0692355675,"h":69923.0359681344,"l":69187.5098308772,"c":69636.4745656059,"v":303542.4584599108,"t":1715223600}
+{"o":69636.4745656059,"h":69980.8901845648,"l":69402.1919711714,"c":69505.1620504306,"v":270630.1947041305,"t":1715227200}
+{"o":69505.1620504306,"h":70115.415504277,"l":69432.2632048726,"c":69845.4566597512,"v":345202.7805582262,"t":1715230800}
+{"o":69845.4566597512,"h":70486.8997318505,"l":69791.1990196987,"c":70040.4213246096,"v":356294.1879048076,"t":1715234400}
+{"o":70040.4213246096,"h":70285.2786627239,"l":68964.8096169405,"c":69198.3801396036,"v":349580.5090636568,"t":1715238000}
+{"o":69198.3801396036,"h":69559.1326691137,"l":69047.7330493252,"c":69491.758066898,"v":349789.9725049119,"t":1715241600}
+{"o":69491.758066898,"h":69598.4979827794,"l":68511.0407177253,"c":69032.084841015,"v":340954.8042085954,"t":1715245200}
+{"o":69032.084841015,"h":69085.2923565947,"l":68017.1903105807,"c":68086.8503879512,"v":344351.7506543969,"t":1715248800}
+{"o":68086.8503879512,"h":69211.6843204417,"l":67971.9482893926,"c":68988.9566586011,"v":311692.7062223708,"t":1715252400}
+{"o":68988.9566586011,"h":69785.0442143801,"l":68972.6666458584,"c":69696.6861480769,"v":343410.5703653518,"t":1715256000}
+{"o":69696.6861480769,"h":69935.8628028127,"l":68407.4704750128,"c":69067.0061314154,"v":469178.4496445601,"t":1715259600}
+{"o":69067.0061314154,"h":70013.5835299384,"l":68882.7518666812,"c":70013.5835299384,"v":469479.4502180403,"t":1715263200}
+{"o":70013.5835299384,"h":71493.6888979846,"l":69789.6057625628,"c":70772.2604089493,"v":584144.2167346022,"t":1715266800}
+{"o":70772.2604089493,"h":71867.4508109011,"l":70613.9163291182,"c":70643.6893728096,"v":675373.0211469348,"t":1715270400}
+{"o":70643.6893728096,"h":71245.0102902598,"l":70439.2610010983,"c":70905.0490027431,"v":490121.0745568222,"t":1715274000}
+{"o":70905.0490027431,"h":71459.045701213,"l":70760.5098778123,"c":71387.4835154958,"v":382738.5580845539,"t":1715277600}
+{"o":71387.4835154958,"h":73003.6251071077,"l":71368.9766825947,"c":72983.7540301215,"v":479177.4391361112,"t":1715281200}
+{"o":72983.7540301215,"h":73271.3763234607,"l":72146.8249260143,"c":72645.100808554,"v":483544.5672318619,"t":1715284800}
+{"o":72645.100808554,"h":72934.823171225,"l":72301.8884811027,"c":72726.2302890586,"v":410855.049953994,"t":1715288400}
+{"o":72726.2302890586,"h":74159.2750696305,"l":72576.931083563,"c":73987.3895258084,"v":559954.0256779902,"t":1715292000}
+{"o":73987.3895258084,"h":74121.3291045445,"l":73086.6826657625,"c":73762.4437454776,"v":574002.39287333,"t":1715295600}
+{"o":73762.4437454776,"h":74131.3599237267,"l":73106.969555775,"c":73458.3160043926,"v":441369.0159768692,"t":1715299200}
+{"o":73458.3160043926,"h":74713.4188921033,"l":73130.0121192773,"c":74175.2479069989,"v":437209.4185780328,"t":1715302800}
+{"o":74175.2479069989,"h":74350.2104076162,"l":73779.3292641149,"c":74225.1084758696,"v":373993.9049992645,"t":1715306400}
+{"o":74225.1084758696,"h":74643.0977951267,"l":73848.1794425551,"c":74397.970175364,"v":404222.6516211085,"t":1715310000}
+{"o":74397.970175364,"h":74787.7374764926,"l":74167.4447772111,"c":74288.5509582872,"v":355890.9324828736,"t":1715313600}
+{"o":74288.5509582872,"h":74491.19862032,"l":73575.5500368935,"c":74039.6306618083,"v":305113.884409471,"t":1715317200}
+{"o":74039.6306618083,"h":75023.5964846066,"l":73851.9782097984,"c":74858.0062243073,"v":307096.2170273267,"t":1715320800}
+{"o":74858.0062243073,"h":75251.3901073458,"l":74511.4881102578,"c":74620.067873646,"v":363479.8299003546,"t":1715324400}
+{"o":74620.067873646,"h":74687.838696123,"l":74115.7299589993,"c":74498.3544920523,"v":327277.3411079944,"t":1715328000}
+{"o":74498.3544920523,"h":74724.2021764104,"l":74057.9802559721,"c":74490.9308065853,"v":318592.2364700197,"t":1715331600}
+{"o":74490.9308065853,"h":74576.3538146365,"l":74019.8952722727,"c":74490.0526115869,"v":268268.9800138279,"t":1715335200}
+{"o":74490.0526115869,"h":75037.2406931586,"l":73922.2984040014,"c":74912.5134386211,"v":343451.2175207256,"t":1715338800}
+{"o":74912.5134386211,"h":75074.7049314867,"l":74028.6668249134,"c":74116.5656494955,"v":354880.3079726796,"t":1715342400}
+{"o":74116.5656494955,"h":74306.6052801375,"l":73674.434715587,"c":73925.5505334656,"v":352592.4540783046,"t":1715346000}
+{"o":73925.5505334656,"h":74107.5023512442,"l":70487.5572938171,"c":71272.4425683888,"v":753048.8596969417,"t":1715349600}
+{"o":71272.4425683888,"h":71833.9107163376,"l":70396.3829031425,"c":71071.674932477,"v":726565.044123302,"t":1715353200}
+{"o":71071.674932477,"h":71853.3938062514,"l":70156.6278836232,"c":71518.4735779091,"v":662879.9032905982,"t":1715356800}
+{"o":71518.4735779091,"h":71646.8113599586,"l":70444.9995034627,"c":70843.9432720259,"v":544721.8734545552,"t":1715360400}
+{"o":70843.9432720259,"h":71644.1967694571,"l":70488.8445376266,"c":71553.4843382874,"v":437735.0102969409,"t":1715364000}
+{"o":71553.4843382874,"h":71784.5788349106,"l":70818.5875327296,"c":71140.0194657415,"v":397731.5884606814,"t":1715367600}
+{"o":71140.0194657415,"h":71571.2279939095,"l":70543.1566489321,"c":70672.4832623746,"v":389723.4159111074,"t":1715371200}
+{"o":70672.4832623746,"h":71115.7070783464,"l":70479.6936555069,"c":70800.0058587281,"v":392869.4577308054,"t":1715374800}
+{"o":70800.0058587281,"h":70888.4491395924,"l":69905.7475697406,"c":70512.4085120209,"v":393019.2853276701,"t":1715378400}
+{"o":70512.4085120209,"h":70910.3785678092,"l":70477.3315265706,"c":70634.5129145523,"v":344300.0769030691,"t":1715382000}
+{"o":70634.5129145523,"h":70976.6660430896,"l":70163.5607413982,"c":70607.9342355887,"v":349659.7807041552,"t":1715385600}
+{"o":70607.9342355887,"h":71424.5744996543,"l":70441.7319000856,"c":70592.903031514,"v":364446.4443478187,"t":1715389200}
+{"o":70592.903031514,"h":70726.124599437,"l":69424.4316881929,"c":69855.2274160214,"v":358752.922176587,"t":1715392800}
+{"o":69855.2274160214,"h":69958.3486732097,"l":69305.4505309601,"c":69459.1690016305,"v":318550.1162262142,"t":1715396400}
+{"o":69459.1690016305,"h":70111.4459287498,"l":69403.0927572077,"c":69942.9405280093,"v":293091.3233576415,"t":1715400000}
+{"o":69942.9405280093,"h":70463.7857435893,"l":69892.89386826,"c":70303.9428542343,"v":277178.6750143992,"t":1715403600}
+{"o":70303.9428542343,"h":70802.84119428,"l":70159.2184825712,"c":70368.2904384012,"v":291318.6376188911,"t":1715407200}
+{"o":70368.2904384012,"h":70587.8398829597,"l":70135.5305326594,"c":70452.9900604652,"v":261510.0558959276,"t":1715410800}
+{"o":70452.9900604652,"h":70494.7197753814,"l":69634.5265845053,"c":69666.6239388353,"v":280809.2245714928,"t":1715414400}
+{"o":69666.6239388353,"h":70133.4260054217,"l":69588.7614458029,"c":70121.3273187252,"v":274723.6995988901,"t":1715418000}
+{"o":70121.3273187252,"h":70129.5703261615,"l":69472.0192622988,"c":69678.6935849302,"v":302627.3224450229,"t":1715421600}
+{"o":69678.6935849302,"h":69893.5206345591,"l":69183.3931862676,"c":69659.8741404868,"v":294762.1935050387,"t":1715425200}
+{"o":69659.8741404868,"h":70141.1708206718,"l":69528.3954749233,"c":69816.6024114812,"v":269486.487145887,"t":1715428800}
+{"o":69816.6024114812,"h":70291.9710738499,"l":69620.330842412,"c":70149.1563584961,"v":309485.9592544468,"t":1715432400}
+{"o":70149.1563584961,"h":70326.562348988,"l":69836.3220545144,"c":70046.1349833149,"v":310907.5434033118,"t":1715436000}
+{"o":70046.1349833149,"h":71052.0995167255,"l":69805.0449307709,"c":70399.958579304,"v":446013.522143317,"t":1715439600}
+{"o":70399.958579304,"h":70877.7928564281,"l":70230.156668435,"c":70390.1492857379,"v":386841.5958999601,"t":1715443200}
+{"o":70390.1492857379,"h":70561.3053467464,"l":70061.9644646093,"c":70414.4928043653,"v":333766.6401159191,"t":1715446800}
+{"o":70414.4928043653,"h":70911.6787220147,"l":70384.2717089254,"c":70717.4603364664,"v":317281.1584194887,"t":1715450400}
+{"o":70717.4603364664,"h":70872.2191412605,"l":70501.6239663899,"c":70812.7396030668,"v":312572.5174739981,"t":1715454000}
+{"o":70812.7396030668,"h":70847.8750144304,"l":70193.571898383,"c":70568.1655403412,"v":280194.5330636766,"t":1715457600}
+{"o":70568.1655403412,"h":70595.4277025649,"l":70240.6078302286,"c":70388.451285028,"v":291683.9622001456,"t":1715461200}
+{"o":70388.451285028,"h":70590.9654527209,"l":70134.6268381169,"c":70487.9318023191,"v":320055.8480727206,"t":1715464800}
+{"o":70487.9318023191,"h":70691.3561764176,"l":70143.0874106396,"c":70283.1665401491,"v":268072.6515699894,"t":1715468400}
+{"o":70283.1665401491,"h":70770.6946390352,"l":70151.3992120029,"c":70363.7615453486,"v":292336.616647299,"t":1715472000}
+{"o":70363.7615453486,"h":70695.4359530949,"l":70316.7871066593,"c":70390.1092839188,"v":271844.9122333144,"t":1715475600}
+{"o":70390.1092839188,"h":71006.3686905212,"l":70346.6087758515,"c":70856.9925938341,"v":273735.8075436554,"t":1715479200}
+{"o":70856.9925938341,"h":70960.3174758666,"l":70636.1849792159,"c":70756.8834535471,"v":238819.2859027353,"t":1715482800}
+{"o":70756.8834535471,"h":71350.3473098144,"l":70665.8406989288,"c":71101.5596872468,"v":291218.640190131,"t":1715486400}
+{"o":71101.5596872468,"h":71314.822578202,"l":70941.3912569101,"c":71307.5675754798,"v":250808.5818561855,"t":1715490000}
+{"o":71307.5675754798,"h":71403.4897667148,"l":70683.950977801,"c":70825.8301704041,"v":289996.6323566009,"t":1715493600}
+{"o":70825.8301704041,"h":70961.0669151382,"l":69495.5426903049,"c":69709.3121836144,"v":388961.8917677741,"t":1715497200}
+{"o":69709.3121836144,"h":70120.7647494427,"l":69551.3891853845,"c":70012.9099668445,"v":253349.12992138,"t":1715500800}
+{"o":70012.9099668445,"h":70175.3636715839,"l":69858.1571077243,"c":70055.5388621321,"v":265840.8749904639,"t":1715504400}
+{"o":70055.5388621321,"h":70698.2412361291,"l":70015.9329474626,"c":70306.0191780648,"v":274132.7357203055,"t":1715508000}
+{"o":70306.0191780648,"h":70384.280281525,"l":70028.6672906818,"c":70137.3129946878,"v":264213.7261721221,"t":1715511600}
+{"o":70137.3129946878,"h":70419.2408801552,"l":70058.9144180123,"c":70243.7115236654,"v":315928.0102837365,"t":1715515200}
+{"o":70243.7115236654,"h":70299.1912900364,"l":69922.4484235749,"c":70164.2826503277,"v":349105.2101901005,"t":1715518800}
+{"o":70164.2826503277,"h":70314.8406682546,"l":69618.7664593549,"c":69795.374026947,"v":332227.2557898767,"t":1715522400}
+{"o":69795.374026947,"h":70288.6281156765,"l":69620.6613246282,"c":70206.210869022,"v":340215.9091850948,"t":1715526000}
+{"o":70206.210869022,"h":70748.506735114,"l":70036.12498409,"c":70131.7770703519,"v":422027.8781535079,"t":1715529600}
+{"o":70131.7770703519,"h":70334.4570242349,"l":69787.5418738921,"c":70208.3224146753,"v":363596.668764341,"t":1715533200}
+{"o":70208.3224146753,"h":70439.5547621857,"l":70089.3664423029,"c":70137.2890190374,"v":346629.6630489366,"t":1715536800}
+{"o":70137.2890190374,"h":70232.3856293157,"l":69942.4167877023,"c":70089.2818813367,"v":350794.5896104457,"t":1715540400}
+{"o":70089.2818813367,"h":70214.8624713569,"l":69776.8280193102,"c":69939.6505158718,"v":388813.6367901759,"t":1715544000}
+{"o":69939.6505158718,"h":69990.8917375619,"l":68980.7578280506,"c":69507.171649743,"v":399380.0778048727,"t":1715547600}
+{"o":69507.171649743,"h":69549.6440821059,"l":69153.3821735231,"c":69201.1838593365,"v":375065.8519005225,"t":1715551200}
+{"o":69201.1838593365,"h":69574.2319810302,"l":69114.3816916367,"c":69350.0961736937,"v":329453.3073847858,"t":1715554800}
+{"o":69350.0961736937,"h":70504.9845692005,"l":69338.9134809278,"c":70170.4238422827,"v":503105.7299349873,"t":1715558400}
+{"o":70170.4238422827,"h":70255.2290901131,"l":68774.0213683575,"c":69158.4436953209,"v":450888.8313444577,"t":1715562000}
+{"o":69158.4436953209,"h":69231.1619438408,"l":67613.711384223,"c":67904.9428104333,"v":655963.0884570107,"t":1715565600}
+{"o":67904.9428104333,"h":67926.6685430703,"l":66876.0050854761,"c":67675.4129751227,"v":659325.0597923658,"t":1715569200}
+{"o":67675.4129751227,"h":67734.2477452537,"l":66655.384759125,"c":67015.0731777079,"v":453713.8596627527,"t":1715572800}
+{"o":67015.0731777079,"h":67365.8890857189,"l":66634.4141007908,"c":66823.9478147628,"v":356944.2161047378,"t":1715576400}
+{"o":66823.9478147628,"h":68445.9123518294,"l":66771.9970918105,"c":68228.1331252401,"v":362774.7984949995,"t":1715580000}
+{"o":68228.1331252401,"h":69613.5046429978,"l":68098.1202212118,"c":69390.8959972097,"v":445325.3933831414,"t":1715583600}
+{"o":69390.8959972097,"h":70337.1679340789,"l":69390.8959972097,"c":69926.4344318138,"v":621341.4174859101,"t":1715587200}
+{"o":69926.4344318138,"h":71231.4334457307,"l":69904.2613147435,"c":70600.2791735937,"v":442881.0552409961,"t":1715590800}
+{"o":70600.2791735937,"h":70660.7682581409,"l":69671.5536506586,"c":70215.2940452585,"v":390956.3822397364,"t":1715594400}
+{"o":70215.2940452585,"h":70694.8604597321,"l":69856.8511226124,"c":70422.2023417258,"v":410748.2948166158,"t":1715598000}
+{"o":70422.2023417258,"h":70771.2758231151,"l":69985.9975494504,"c":70537.133574637,"v":468469.4441618115,"t":1715601600}
+{"o":70537.133574637,"h":70700.3136100811,"l":70082.9897491266,"c":70300.9200649922,"v":614021.5225310411,"t":1715605200}
+{"o":70300.9200649922,"h":71230.6103608328,"l":70275.6089007946,"c":70421.1330437757,"v":929141.4090129653,"t":1715608800}
+{"o":70421.1330437757,"h":71663.8271195692,"l":70381.8850225661,"c":71228.6219581147,"v":1034825.166078336,"t":1715612400}
+{"o":71228.6219581147,"h":72983.930883063,"l":71115.4305872664,"c":72347.1245159848,"v":992938.1415474403,"t":1715616000}
+{"o":72347.1245159848,"h":72512.2576323334,"l":70867.5173027106,"c":71271.1466407105,"v":857442.6338208674,"t":1715619600}
+{"o":71271.1466407105,"h":71453.668692452,"l":70450.9665867932,"c":71395.5077104748,"v":593828.185373549,"t":1715623200}
+{"o":71395.5077104748,"h":72091.2579532011,"l":71095.282337974,"c":71913.8916718065,"v":616263.6282233739,"t":1715626800}
+{"o":71913.8916718065,"h":72330.8530097622,"l":71408.5701168349,"c":71926.421456372,"v":546505.2797048964,"t":1715630400}
+{"o":71926.421456372,"h":72234.0763954196,"l":71219.4382976959,"c":71435.1677603288,"v":551870.2998295145,"t":1715634000}
+{"o":71435.1677603288,"h":71611.1829004967,"l":70942.5377230177,"c":71017.5727338991,"v":472709.8709095781,"t":1715637600}
+{"o":71017.5727338991,"h":71699.0442320571,"l":70868.3309768694,"c":71377.317872362,"v":424769.4930432343,"t":1715641200}
+{"o":71377.317872362,"h":71686.9636374534,"l":70577.9461802273,"c":70973.1651333843,"v":509449.0233206305,"t":1715644800}
+{"o":70973.1651333843,"h":71588.0396780772,"l":70802.6187629262,"c":71347.2120582654,"v":483979.4625117151,"t":1715648400}
+{"o":71347.2120582654,"h":71574.0398043313,"l":70643.5064199826,"c":70886.6794408101,"v":468107.1761677035,"t":1715652000}
+{"o":70886.6794408101,"h":70988.1040836944,"l":70395.9277767339,"c":70686.8085839604,"v":469093.2812102757,"t":1715655600}
+{"o":70686.8085839604,"h":71524.4397560685,"l":70679.7641135617,"c":71512.4798134108,"v":451758.3105898322,"t":1715659200}
+{"o":71512.4798134108,"h":72022.5706435319,"l":71295.1769162906,"c":71790.064282404,"v":491946.2292394937,"t":1715662800}
+{"o":71790.064282404,"h":71840.4466943811,"l":69463.8090590378,"c":70394.1779279784,"v":618345.0484559681,"t":1715666400}
+{"o":70394.1779279784,"h":70931.9892864338,"l":70367.3098936925,"c":70813.534888205,"v":488961.1316802422,"t":1715670000}
+{"o":70813.534888205,"h":70853.7318626063,"l":70219.0420449276,"c":70623.0569774579,"v":401221.5785585782,"t":1715673600}
+{"o":70623.0569774579,"h":71211.4765964415,"l":70503.5936542063,"c":70644.0990318708,"v":401686.0513075838,"t":1715677200}
+{"o":70644.0990318708,"h":70982.7655487982,"l":70257.4363913734,"c":70598.1688024806,"v":453318.8670091855,"t":1715680800}
+{"o":70598.1688024806,"h":71333.5939099772,"l":70538.1312675363,"c":70857.7546959561,"v":592569.766753123,"t":1715684400}
+{"o":70857.7546959561,"h":71740.6798481699,"l":70410.1533257633,"c":70869.4982896837,"v":895206.7577724882,"t":1715688000}
+{"o":70869.4982896837,"h":71051.1453255505,"l":69698.7505743156,"c":69793.5511399445,"v":754371.962138276,"t":1715691600}
+{"o":69793.5511399445,"h":70290.1504744804,"l":68576.9675743177,"c":69358.5295683917,"v":931292.8270683129,"t":1715695200}
+{"o":69358.5295683917,"h":69885.5313348002,"l":68845.8435177657,"c":69055.4757144115,"v":671124.4203702302,"t":1715698800}
+{"o":69055.4757144115,"h":69300.3793069333,"l":68514.0564713538,"c":69185.0271996444,"v":633885.3605786866,"t":1715702400}
+{"o":69185.0271996444,"h":69304.2576811781,"l":68696.2562374633,"c":69067.0706120496,"v":627710.4568571154,"t":1715706000}
+{"o":69067.0706120496,"h":69587.4031864156,"l":68850.6979888424,"c":69521.5470329809,"v":474504.42270574,"t":1715709600}
+{"o":69521.5470329809,"h":69932.2856732976,"l":69387.3061206048,"c":69524.5559688211,"v":422930.7975804906,"t":1715713200}
+{"o":69524.5559688211,"h":69548.8229591939,"l":69028.8001208992,"c":69145.0305438747,"v":406004.9362918552,"t":1715716800}
+{"o":69145.0305438747,"h":69399.5137593012,"l":68801.2752022849,"c":69255.7558819331,"v":369766.6244503971,"t":1715720400}
+{"o":69255.7558819331,"h":69274.6468254711,"l":68751.751670592,"c":69134.5013937423,"v":346739.8405308591,"t":1715724000}
+{"o":69134.5013937423,"h":69157.3121206075,"l":68567.0676537956,"c":68648.2475300709,"v":364432.013477605,"t":1715727600}
+{"o":68648.2475300709,"h":69396.933897619,"l":68265.4698833815,"c":68506.2389451627,"v":550144.2441702305,"t":1715731200}
+{"o":68506.2389451627,"h":69297.9068322417,"l":68412.3866001832,"c":69064.2199743927,"v":461574.5209065326,"t":1715734800}
+{"o":69064.2199743927,"h":69261.4961860236,"l":68836.8688880374,"c":69135.6303116474,"v":392859.6144369283,"t":1715738400}
+{"o":69135.6303116474,"h":69691.4633511248,"l":69057.5647161934,"c":69610.0541908753,"v":436146.204674152,"t":1715742000}
+{"o":69610.0541908753,"h":69677.3690004046,"l":69284.6252209942,"c":69335.2735099406,"v":467372.2002346149,"t":1715745600}
+{"o":69335.2735099406,"h":69879.0556591483,"l":69301.8876603478,"c":69613.1999464995,"v":360652.976126046,"t":1715749200}
+{"o":69613.1999464995,"h":69917.9255696141,"l":69178.3733258171,"c":69509.8451625417,"v":447227.2675032784,"t":1715752800}
+{"o":69509.8451625417,"h":69891.725040441,"l":69285.2260088018,"c":69785.58681484,"v":383439.3207676162,"t":1715756400}
+{"o":69785.58681484,"h":69939.8348655204,"l":69377.2084083553,"c":69692.6987417803,"v":486103.6127431504,"t":1715760000}
+{"o":69692.6987417803,"h":70610.1162587257,"l":69215.4421175683,"c":70140.4686512285,"v":432049.4255788017,"t":1715763600}
+{"o":70140.4686512285,"h":70472.3144516469,"l":69835.1084930496,"c":69911.9700766138,"v":455874.9282223766,"t":1715767200}
+{"o":69911.9700766138,"h":70070.9817747424,"l":69184.0874125428,"c":69683.9427632071,"v":460496.8169776751,"t":1715770800}
+{"o":69683.9427632071,"h":72352.0241912423,"l":69475.2244990466,"c":71974.8765495244,"v":863557.5813790406,"t":1715774400}
+{"o":71974.8765495244,"h":73973.3121916085,"l":71682.2294093664,"c":73022.6653393639,"v":926577.3726340171,"t":1715778000}
+{"o":73022.6653393639,"h":74012.6593173344,"l":72759.9309067272,"c":73656.4253431533,"v":742692.3973325553,"t":1715781600}
+{"o":73656.4253431533,"h":74513.743630091,"l":73313.7866372308,"c":73480.9140111463,"v":753805.7669785186,"t":1715785200}
+{"o":73480.9140111463,"h":74245.0737900235,"l":72986.6912700924,"c":73985.4670980451,"v":681396.1312388078,"t":1715788800}
+{"o":73985.4670980451,"h":74828.6641901361,"l":73835.4618869859,"c":74334.8187455112,"v":547682.5105887373,"t":1715792400}
+{"o":74334.8187455112,"h":74909.4490145435,"l":73765.4427761849,"c":74501.1673295405,"v":556142.3332652908,"t":1715796000}
+{"o":74501.1673295405,"h":75039.748990724,"l":74035.5919627313,"c":74946.4997315244,"v":594506.520990821,"t":1715799600}
+{"o":74946.4997315244,"h":75841.9715228512,"l":74352.7391467307,"c":75761.176201836,"v":740585.1138995027,"t":1715803200}
+{"o":75761.176201836,"h":75913.5949809214,"l":75130.436568844,"c":75298.3717066064,"v":543405.1429766141,"t":1715806800}
+{"o":75298.3717066064,"h":75732.1126806082,"l":75168.194670693,"c":75389.4981636758,"v":436242.06336692,"t":1715810400}
+{"o":75389.4981636758,"h":76798.960428068,"l":75285.7409837831,"c":76638.3168546572,"v":488436.4165132484,"t":1715814000}
+{"o":76638.3168546572,"h":78228.6978105525,"l":76338.6554556454,"c":78106.6247838568,"v":674239.4760804899,"t":1715817600}
+{"o":78106.6247838568,"h":78226.8813228196,"l":77130.5153538018,"c":77469.4543754666,"v":495936.8026717996,"t":1715821200}
+{"o":77469.4543754666,"h":78204.6314081144,"l":77435.8113096059,"c":78050.1596003562,"v":381973.9623028731,"t":1715824800}
+{"o":78050.1596003562,"h":79222.7209901286,"l":77842.5064547477,"c":78890.4142614597,"v":528501.1400530704,"t":1715828400}
+{"o":78890.4142614597,"h":79063.8589234667,"l":78475.5966342327,"c":78770.7168940797,"v":488368.851223314,"t":1715832000}
+{"o":78770.7168940797,"h":78965.005455629,"l":77971.9746146867,"c":78178.9217590017,"v":460536.4786057959,"t":1715835600}
+{"o":78178.9217590017,"h":78383.3370085961,"l":77933.7679415395,"c":78185.9785026592,"v":411394.6727132417,"t":1715839200}
+{"o":78185.9785026592,"h":79090.7677785453,"l":78121.970878708,"c":78702.8897533258,"v":404444.6093061651,"t":1715842800}
+{"o":78702.8897533258,"h":79078.831006054,"l":78364.9865845766,"c":78734.8184757268,"v":336815.3037276754,"t":1715846400}
+{"o":78734.8184757268,"h":79618.9100548787,"l":78209.9400494724,"c":79439.9089898752,"v":364974.0190602227,"t":1715850000}
+{"o":79439.9089898752,"h":79464.2599441171,"l":78535.9352169438,"c":78881.1535801609,"v":355954.8388290569,"t":1715853600}
+{"o":78881.1535801609,"h":79238.6277649802,"l":78347.6369922856,"c":79155.796902884,"v":438521.5965831536,"t":1715857200}
+{"o":79155.796902884,"h":79324.6666281887,"l":77627.3593433993,"c":78196.6443928461,"v":566458.7274980453,"t":1715860800}
+{"o":78196.6443928461,"h":79021.5498828252,"l":77350.1086842904,"c":78759.7201390282,"v":527644.0781802587,"t":1715864400}
+{"o":78759.7201390282,"h":79028.7739098029,"l":76558.9468176271,"c":76647.0288584932,"v":617589.867307995,"t":1715868000}
+{"o":76647.0288584932,"h":77851.92120496,"l":76223.3808477728,"c":77568.4798073039,"v":626507.7312772259,"t":1715871600}
+{"o":77568.4798073039,"h":77834.3950213806,"l":76193.9540313204,"c":76428.8157581445,"v":649080.8332809574,"t":1715875200}
+{"o":76428.8157581445,"h":77152.9404001091,"l":75692.7478376731,"c":77071.5711014416,"v":650927.7118196537,"t":1715878800}
+{"o":77071.5711014416,"h":77573.4315420766,"l":76509.6833481868,"c":77182.2889229617,"v":479965.2209298758,"t":1715882400}
+{"o":77182.2889229617,"h":77547.5302161782,"l":76879.1436501763,"c":76879.1436501763,"v":465202.1267314267,"t":1715886000}
+{"o":76879.1436501763,"h":77088.575998809,"l":76443.3489833217,"c":76787.7525004296,"v":398679.0501533505,"t":1715889600}
+{"o":76787.7525004296,"h":77089.3119692497,"l":76425.8113754443,"c":76884.654066029,"v":371019.2407565154,"t":1715893200}
+{"o":76884.654066029,"h":77079.4705597651,"l":76112.5346670104,"c":76819.7470504078,"v":381368.5287691443,"t":1715896800}
+{"o":76819.7470504078,"h":77175.2053836262,"l":76540.1138292097,"c":77041.2931397192,"v":342285.5393599485,"t":1715900400}
+{"o":77041.2931397192,"h":78485.7424416538,"l":76971.5491377576,"c":78484.5533823039,"v":397507.9777182249,"t":1715904000}
+{"o":78484.5533823039,"h":78519.7134151945,"l":77280.900893662,"c":77963.116218638,"v":450818.7996119822,"t":1715907600}
+{"o":77963.116218638,"h":78182.7086891771,"l":77456.1331998482,"c":77571.4483813639,"v":395431.6471137491,"t":1715911200}
+{"o":77571.4483813639,"h":78814.7277012384,"l":77253.960888566,"c":78468.6225254221,"v":453146.1343810805,"t":1715914800}
+{"o":78468.6225254221,"h":78745.3583532335,"l":77806.2227828594,"c":78059.223799135,"v":472531.5146627079,"t":1715918400}
+{"o":78059.223799135,"h":79300.6170909936,"l":78021.0266842149,"c":79027.4652464415,"v":371301.3248931249,"t":1715922000}
+{"o":79027.4652464415,"h":81002.8682549297,"l":78565.0164201999,"c":80613.2656158849,"v":489255.95542709,"t":1715925600}
+{"o":80613.2656158849,"h":82122.5875424837,"l":80539.5548006582,"c":81778.3863277103,"v":504114.2069252718,"t":1715929200}
+{"o":81778.3863277103,"h":82285.1274460291,"l":81130.1597238483,"c":81358.7298670555,"v":400163.2441273731,"t":1715932800}
+{"o":81358.7298670555,"h":81817.0154747741,"l":81060.3910507335,"c":81208.1622828458,"v":377054.4915915036,"t":1715936400}
+{"o":81208.1622828458,"h":81764.9103988246,"l":80942.8240553389,"c":81753.2898009902,"v":312426.6846816552,"t":1715940000}
+{"o":81753.2898009902,"h":81794.5708095046,"l":80835.406525084,"c":81010.1017336925,"v":352412.8845276701,"t":1715943600}
+{"o":81010.1017336925,"h":81654.1181296275,"l":80191.6226314051,"c":81234.5840625463,"v":466719.6946937992,"t":1715947200}
+{"o":81234.5840625463,"h":81430.6522581816,"l":80307.0738502749,"c":80437.0616414313,"v":448605.1768367395,"t":1715950800}
+{"o":80437.0616414313,"h":81456.3476256897,"l":80302.5425909792,"c":81423.4179312587,"v":465755.939374736,"t":1715954400}
+{"o":81423.4179312587,"h":82721.8810460183,"l":81015.9150925161,"c":82065.5073316224,"v":597659.5626080437,"t":1715958000}
+{"o":82065.5073316224,"h":83292.2598735696,"l":81350.5008602731,"c":81415.7845917917,"v":665770.1943783468,"t":1715961600}
+{"o":81415.7845917917,"h":81673.3132053744,"l":80787.2873625708,"c":80928.3050951257,"v":478093.3348301435,"t":1715965200}
+{"o":80928.3050951257,"h":81482.7493900893,"l":80174.7308105146,"c":81326.5594139162,"v":463572.6759245999,"t":1715968800}
+{"o":81326.5594139162,"h":81672.9119314939,"l":81007.4092771664,"c":81602.4219692327,"v":397102.9006439767,"t":1715972400}
+{"o":81602.4219692327,"h":81761.3565748222,"l":81230.8553729928,"c":81483.0933666583,"v":354137.343946901,"t":1715976000}
+{"o":81483.0933666583,"h":81817.2132009624,"l":80982.0208603782,"c":81090.4902434217,"v":329843.3937518862,"t":1715979600}
+{"o":81090.4902434217,"h":81620.7934150793,"l":80953.1744781663,"c":81576.1437775928,"v":337139.6926515514,"t":1715983200}
+{"o":81576.1437775928,"h":82158.2596453693,"l":81190.4163770536,"c":81990.4094605578,"v":348820.3028261849,"t":1715986800}
+{"o":81990.4094605578,"h":82528.3042876615,"l":81555.3671063471,"c":82363.7026084005,"v":382690.5845696701,"t":1715990400}
+{"o":82363.7026084005,"h":83219.9902986738,"l":81798.6987716977,"c":83092.8564049761,"v":428999.6596409124,"t":1715994000}
+{"o":83092.8564049761,"h":84358.2014849608,"l":82655.5997793584,"c":83612.8809319319,"v":473330.8171019905,"t":1715997600}
+{"o":83612.8809319319,"h":83893.8590896307,"l":83211.7183768989,"c":83733.1440339744,"v":360760.3817366458,"t":1716001200}
+{"o":83733.1440339744,"h":84087.6270692979,"l":83380.6864658871,"c":83814.0936556698,"v":286647.9380715354,"t":1716004800}
+{"o":83814.0936556698,"h":83814.0936556698,"l":83262.9340588636,"c":83539.3314517103,"v":280215.9065541441,"t":1716008400}
+{"o":83539.3314517103,"h":83615.7871178529,"l":83084.2859383792,"c":83591.0050167363,"v":332051.4267960909,"t":1716012000}
+{"o":83591.0050167363,"h":83826.3941203819,"l":83200.732974656,"c":83342.4304319949,"v":311151.9148316878,"t":1716015600}
+{"o":83342.4304319949,"h":83924.4454121054,"l":83218.9452877503,"c":83831.8797054919,"v":328958.2665786349,"t":1716019200}
+{"o":83831.8797054919,"h":84898.994710476,"l":83552.881375952,"c":84647.2049396722,"v":370164.8907828208,"t":1716022800}
+{"o":84647.2049396722,"h":85070.9847868897,"l":84332.5482221653,"c":84739.3490105255,"v":359620.9004751033,"t":1716026400}
+{"o":84739.3490105255,"h":85151.7774734719,"l":84230.1241323562,"c":84352.2626271638,"v":362344.6847691194,"t":1716030000}
+{"o":84352.2626271638,"h":84459.6023984596,"l":83729.1817515188,"c":83866.0556901025,"v":451331.7874944499,"t":1716033600}
+{"o":83866.0556901025,"h":84607.9044743442,"l":83668.2245515334,"c":83916.7444354889,"v":636833.9696123247,"t":1716037200}
+{"o":83916.7444354889,"h":84153.7188698585,"l":83069.3502595262,"c":83329.3419015052,"v":637882.6139553634,"t":1716040800}
+{"o":83329.3419015052,"h":83657.9829201952,"l":82918.9585330026,"c":83396.1454099255,"v":551398.6313892417,"t":1716044400}
+{"o":83396.1454099255,"h":83854.942278499,"l":82325.8713110802,"c":82476.6150210518,"v":543614.1451687826,"t":1716048000}
+{"o":82476.6150210518,"h":83077.2073232591,"l":82375.3841545541,"c":82873.3592455642,"v":455679.6755475033,"t":1716051600}
+{"o":82873.3592455642,"h":83303.5431691361,"l":82703.0015528985,"c":82970.6761917467,"v":392722.5876584686,"t":1716055200}
+{"o":82970.6761917467,"h":83389.5998292059,"l":82770.8326569178,"c":83262.3383112677,"v":430085.9931550193,"t":1716058800}
+{"o":83262.3383112677,"h":83898.0594883624,"l":83211.1207495652,"c":83745.4537174538,"v":467411.336978622,"t":1716062400}
+{"o":83745.4537174538,"h":84062.0080890091,"l":83172.4579530398,"c":83400.4785104137,"v":454610.6662948114,"t":1716066000}
+{"o":83400.4785104137,"h":83685.93302092,"l":82843.419677488,"c":83247.2496519502,"v":393487.2582211256,"t":1716069600}
+{"o":83247.2496519502,"h":83565.8589950982,"l":82998.6362121436,"c":83397.2678806836,"v":342484.2578643712,"t":1716073200}
+{"o":83397.2678806836,"h":83884.8589143106,"l":83157.6491095763,"c":83709.973292634,"v":314844.9842818327,"t":1716076800}
+{"o":83709.973292634,"h":84169.6858617208,"l":83479.1244468965,"c":83734.9306776561,"v":331335.9710669487,"t":1716080400}
+{"o":83734.9306776561,"h":84379.9507413238,"l":83626.8285865775,"c":84250.1946677069,"v":351596.3200724355,"t":1716084000}
+{"o":84250.1946677069,"h":84674.7734951579,"l":83885.5838186029,"c":84287.7508466368,"v":337626.2414215882,"t":1716087600}
+{"o":84287.7508466368,"h":84451.361925964,"l":83737.7893940912,"c":84369.7443728426,"v":310867.275140838,"t":1716091200}
+{"o":84369.7443728426,"h":84810.8466189526,"l":84052.0319604382,"c":84108.0999340949,"v":304821.0608148266,"t":1716094800}
+{"o":84108.0999340949,"h":84305.4571568912,"l":83409.0976695594,"c":83708.240006983,"v":297546.517471339,"t":1716098400}
+{"o":83708.240006983,"h":84229.8765230639,"l":83339.8931354502,"c":84209.0769573141,"v":303283.8708605787,"t":1716102000}
+{"o":84209.0769573141,"h":84408.2178798824,"l":83651.1938828107,"c":83771.9456388518,"v":333840.567063057,"t":1716105600}
+{"o":83771.9456388518,"h":84085.8617006596,"l":83130.7403019925,"c":83651.723673697,"v":333301.453366729,"t":1716109200}
+{"o":83651.723673697,"h":84243.3071529776,"l":83313.4108704497,"c":83472.3312686258,"v":321963.4270028717,"t":1716112800}
+{"o":83472.3312686258,"h":83556.6580138757,"l":82595.0490504582,"c":82975.5666808468,"v":366654.0332603045,"t":1716116400}
+{"o":82975.5666808468,"h":83220.1075725876,"l":81716.104739074,"c":81794.4301073316,"v":358838.2466240202,"t":1716120000}
+{"o":81794.4301073316,"h":81965.3894881045,"l":80872.0760425127,"c":81630.0379591244,"v":414475.0900468919,"t":1716123600}
+{"o":81630.0379591244,"h":81933.5756135089,"l":80984.2047638568,"c":81148.4368122013,"v":370711.9926090756,"t":1716127200}
+{"o":81148.4368122013,"h":81464.5021944118,"l":80323.328581423,"c":81395.0481984975,"v":352910.0213492063,"t":1716130800}
+{"o":81395.0481984975,"h":81632.1429727563,"l":80888.4339506703,"c":81235.5523350007,"v":388403.9942943541,"t":1716134400}
+{"o":81235.5523350007,"h":83021.9174527762,"l":81053.8777973907,"c":82214.2231495897,"v":425737.7945797379,"t":1716138000}
+{"o":82214.2231495897,"h":82591.6013550982,"l":81553.5412589915,"c":81671.0585298097,"v":363511.7228326868,"t":1716141600}
+{"o":81671.0585298097,"h":82324.7598836568,"l":81451.2384629387,"c":81904.2453995656,"v":477588.8713608694,"t":1716145200}
+{"o":81904.2453995656,"h":82505.226940043,"l":81684.1982801066,"c":82285.1358694644,"v":340493.3670195458,"t":1716148800}
+{"o":82285.1358694644,"h":82482.0174547119,"l":81385.2660547795,"c":82221.1632574152,"v":338315.9883281634,"t":1716152400}
+{"o":82221.1632574152,"h":82991.1415399722,"l":81919.6258252237,"c":82873.59672569,"v":362459.1714425386,"t":1716156000}
+{"o":82873.59672569,"h":82932.8219088819,"l":81724.8280832014,"c":82138.9661331051,"v":330727.7982535551,"t":1716159600}
+{"o":82138.9661331051,"h":82533.0929507522,"l":81639.0648610429,"c":82320.6702736422,"v":370442.3354018507,"t":1716163200}
+{"o":82320.6702736422,"h":82602.1073509314,"l":80987.122112215,"c":82430.2040112969,"v":485673.1269168193,"t":1716166800}
+{"o":82430.2040112969,"h":83708.2407331591,"l":82181.9623825648,"c":83527.5724568949,"v":397646.0072642225,"t":1716170400}
+{"o":83527.5724568949,"h":83862.104801201,"l":83126.4940669063,"c":83233.7133622218,"v":390681.2340962873,"t":1716174000}
+{"o":83233.7133622218,"h":84873.7454902441,"l":83032.8990601341,"c":84866.0783291524,"v":465985.7790485854,"t":1716177600}
+{"o":84866.0783291524,"h":86288.3259225805,"l":84700.823932595,"c":86185.1740006904,"v":550483.5581719853,"t":1716181200}
+{"o":86185.1740006904,"h":86352.0525662584,"l":84684.7758317554,"c":85107.8794709007,"v":441428.3971121128,"t":1716184800}
+{"o":85107.8794709007,"h":86355.1794429597,"l":84864.417242902,"c":86073.6177323385,"v":372025.2000993484,"t":1716188400}
+{"o":86073.6177323385,"h":86637.0692392625,"l":85635.8046334849,"c":85833.3869376177,"v":384162.1979079692,"t":1716192000}
+{"o":85833.3869376177,"h":86212.0713531967,"l":85383.6982947349,"c":85485.3001158879,"v":364662.6225830074,"t":1716195600}
+{"o":85485.3001158879,"h":86302.3478457436,"l":84886.303861968,"c":85910.5219313101,"v":444045.5084455661,"t":1716199200}
+{"o":85910.5219313101,"h":86537.4048405413,"l":85792.4553379292,"c":85899.3294132184,"v":371237.8530550055,"t":1716202800}
+{"o":85899.3294132184,"h":86240.0963681838,"l":85374.93719931,"c":85656.5033894721,"v":366114.5068988225,"t":1716206400}
+{"o":85656.5033894721,"h":85995.1886976795,"l":85106.296537194,"c":85698.2195223706,"v":411853.6617762642,"t":1716210000}
+{"o":85698.2195223706,"h":85728.6606412549,"l":84727.0049871227,"c":85203.3685814456,"v":467919.2697298383,"t":1716213600}
+{"o":85203.3685814456,"h":86740.1343759923,"l":84834.5057693948,"c":86535.3404119791,"v":478281.0656144017,"t":1716217200}
+{"o":86535.3404119791,"h":87517.410318166,"l":86103.7629903573,"c":87001.5029479604,"v":631364.4944899428,"t":1716220800}
+{"o":87001.5029479604,"h":87821.583262312,"l":86676.2892739291,"c":87765.7205269918,"v":510486.2889716423,"t":1716224400}
+{"o":87765.7205269918,"h":87840.9715974444,"l":86753.6046110365,"c":87100.3127433804,"v":476482.5372593001,"t":1716228000}
+{"o":87100.3127433804,"h":91011.428071289,"l":86770.066256138,"c":90553.9239986273,"v":803169.4235273977,"t":1716231600}
+{"o":90553.9239986273,"h":90717.9636275009,"l":88564.2261689327,"c":88694.0939991643,"v":795137.0844678812,"t":1716235200}
+{"o":88694.0939991643,"h":89642.8944879169,"l":88119.5311825906,"c":89372.529185452,"v":585377.922881489,"t":1716238800}
+{"o":89372.529185452,"h":90272.2751291867,"l":89133.1268008072,"c":89760.8453823195,"v":572689.2336966287,"t":1716242400}
+{"o":89760.8453823195,"h":90764.3613556708,"l":89133.8705577181,"c":90280.3801664303,"v":538306.3971224043,"t":1716246000}
+{"o":90280.3801664303,"h":91456.6903830247,"l":89602.5829738857,"c":89939.6680280225,"v":619318.3846028384,"t":1716249600}
+{"o":89939.6680280225,"h":89939.6680280225,"l":88706.8210814342,"c":89354.2965292443,"v":492848.3258478489,"t":1716253200}
+{"o":89354.2965292443,"h":89517.0744524696,"l":88388.2064262936,"c":88586.0268840591,"v":373426.128316957,"t":1716256800}
+{"o":88586.0268840591,"h":89376.224175508,"l":88463.685998035,"c":89023.1771932733,"v":303691.5396685825,"t":1716260400}
+{"o":89023.1771932733,"h":89481.7491934317,"l":88196.3244943566,"c":88196.3244943566,"v":327380.6631759278,"t":1716264000}
+{"o":88196.3244943566,"h":88530.9845853555,"l":87666.8287722094,"c":88051.3851329674,"v":328009.4550721354,"t":1716267600}
+{"o":88051.3851329674,"h":88784.040130556,"l":87756.692129492,"c":87990.6068063091,"v":366452.1037285514,"t":1716271200}
+{"o":87990.6068063091,"h":88318.3411020018,"l":87106.9444142285,"c":87654.9900163063,"v":299968.5384014281,"t":1716274800}
+{"o":87654.9900163063,"h":88080.1166108012,"l":87393.3208424661,"c":87803.706329177,"v":245453.0868431068,"t":1716278400}
+{"o":87803.706329177,"h":88707.8123557694,"l":87550.0943476238,"c":88505.9521614247,"v":338342.3250617319,"t":1716282000}
+{"o":88505.9521614247,"h":89196.1871109599,"l":88165.7061278826,"c":88302.4639551389,"v":320000.7599689976,"t":1716285600}
+{"o":88302.4639551389,"h":88619.3876442834,"l":87188.8724598156,"c":87246.5069637931,"v":362599.4635372854,"t":1716289200}
+{"o":87246.5069637931,"h":87500.4455471858,"l":86545.8249229735,"c":87132.9357121835,"v":476180.0989164974,"t":1716292800}
+{"o":87132.9357121835,"h":87701.8078022105,"l":86235.2303081091,"c":86499.676101638,"v":521956.0037520187,"t":1716296400}
+{"o":86499.676101638,"h":87018.5512797455,"l":85599.1225059088,"c":85708.1439084351,"v":494053.2142524726,"t":1716300000}
+{"o":85708.1439084351,"h":86314.0268310951,"l":85063.3840022594,"c":85416.7274546742,"v":535829.4847534754,"t":1716303600}
+{"o":85416.7274546742,"h":86469.6709640901,"l":85185.4782589519,"c":85269.5205488339,"v":512973.3161875521,"t":1716307200}
+{"o":85269.5205488339,"h":86122.9428179094,"l":85115.2294369756,"c":85804.6541195958,"v":452964.7364310195,"t":1716310800}
+{"o":85804.6541195958,"h":86071.3430938325,"l":85232.7768249325,"c":85818.7774801015,"v":393239.2556953015,"t":1716314400}
+{"o":85818.7774801015,"h":85918.0447270215,"l":84298.392587118,"c":84688.7123322885,"v":396369.1178079504,"t":1716318000}
+{"o":84688.7123322885,"h":86181.156279349,"l":84666.4128717992,"c":86075.8167130964,"v":386595.1744726477,"t":1716321600}
+{"o":86075.8167130964,"h":86307.297620533,"l":85264.7164061608,"c":86191.2739089373,"v":369058.6566412507,"t":1716325200}
+{"o":86191.2739089373,"h":86395.2031273832,"l":85873.3447482546,"c":86314.0922632136,"v":405660.1286502724,"t":1716328800}
+{"o":86314.0922632136,"h":86382.2996044067,"l":86057.8504754106,"c":86154.5725076854,"v":344384.9076318898,"t":1716332400}
+{"o":86154.5725076854,"h":86760.0232114205,"l":85906.5657479144,"c":85956.5424816654,"v":351243.715431985,"t":1716336000}
+{"o":85956.5424816654,"h":86503.8417720476,"l":85846.9272952559,"c":86319.7563924178,"v":338099.6482878208,"t":1716339600}
+{"o":86319.7563924178,"h":86327.0155625906,"l":85727.0968962667,"c":85961.9463863,"v":342922.6561547937,"t":1716343200}
+{"o":85961.9463863,"h":86175.6047891598,"l":85301.6722219281,"c":86013.2696552727,"v":325083.2281622605,"t":1716346800}
+{"o":86013.2696552727,"h":86207.5733631199,"l":84638.7710334401,"c":85690.9275700821,"v":355325.0639770628,"t":1716350400}
+{"o":85690.9275700821,"h":87782.7208218586,"l":85277.9958673009,"c":87690.1715145959,"v":427388.725782146,"t":1716354000}
+{"o":87690.1715145959,"h":88380.3637957331,"l":87609.3788272,"c":87756.6343646961,"v":388970.2212380069,"t":1716357600}
+{"o":87756.6343646961,"h":88003.3212714316,"l":86797.5415078131,"c":87022.1093439744,"v":301035.4190294881,"t":1716361200}
+{"o":87022.1093439744,"h":87338.5657986182,"l":86339.0522770131,"c":87290.3508853696,"v":347903.3789735784,"t":1716364800}
+{"o":87290.3508853696,"h":87458.2149788453,"l":86612.7260700159,"c":87363.3887098702,"v":297554.2197361643,"t":1716368400}
+{"o":87363.3887098702,"h":87595.3290611335,"l":87067.6054311308,"c":87562.1838174636,"v":336097.0720986923,"t":1716372000}
+{"o":87562.1838174636,"h":87668.1751658464,"l":86179.9547974982,"c":86179.9547974982,"v":356560.1520797267,"t":1716375600}
+{"o":86179.9547974982,"h":86949.5914777409,"l":85219.2193039807,"c":85584.6920453322,"v":529777.0189227889,"t":1716379200}
+{"o":85584.6920453322,"h":86933.3090715863,"l":85584.6920453322,"c":86933.3090715863,"v":484280.9675976069,"t":1716382800}
+{"o":86933.3090715863,"h":88278.874886663,"l":86414.1869700838,"c":87917.8095792497,"v":656292.65919248,"t":1716386400}
+{"o":87917.8095792497,"h":88335.9436635458,"l":86917.3791336863,"c":87662.8779478084,"v":700095.6157977789,"t":1716390000}
+{"o":87662.8779478084,"h":88666.0161816584,"l":87082.5827843629,"c":87522.0562879217,"v":681042.1990263803,"t":1716393600}
+{"o":87522.0562879217,"h":88139.4127696647,"l":86820.12526144,"c":86972.7490911004,"v":600077.7599164568,"t":1716397200}
+{"o":86972.7490911004,"h":87172.4246620849,"l":85810.9851990473,"c":86581.6255886254,"v":526584.6669711387,"t":1716400800}
+{"o":86581.6255886254,"h":86663.2547670728,"l":85960.4517090073,"c":86153.6218584653,"v":468587.0939943814,"t":1716404400}
+{"o":86153.6218584653,"h":86864.0850232166,"l":85671.9786482485,"c":85800.7981909087,"v":473909.059966632,"t":1716408000}
+{"o":85800.7981909087,"h":87321.5507257351,"l":85384.3143154125,"c":87090.2510319885,"v":479359.1128172513,"t":1716411600}
+{"o":87090.2510319885,"h":87225.8810671019,"l":85765.4359965556,"c":85837.7178847944,"v":414863.9032044084,"t":1716415200}
+{"o":85837.7178847944,"h":85837.7178847944,"l":84981.0860150602,"c":85522.0689991479,"v":358781.1638799353,"t":1716418800}
+{"o":85522.0689991479,"h":86235.4542125437,"l":85483.2118627369,"c":85643.813752943,"v":350604.672984353,"t":1716422400}
+{"o":85643.813752943,"h":86124.4845789431,"l":84877.676239365,"c":85825.2804307889,"v":386982.4970174234,"t":1716426000}
+{"o":85825.2804307889,"h":86375.0422898733,"l":85669.6278903395,"c":86375.0422898733,"v":340656.4782539421,"t":1716429600}
+{"o":86375.0422898733,"h":86628.0584565747,"l":85979.0232898671,"c":86333.2728346544,"v":392761.0961551233,"t":1716433200}
+{"o":86333.2728346544,"h":86416.1511900274,"l":85554.9771821863,"c":85784.8977906771,"v":323755.6262204893,"t":1716436800}
+{"o":85784.8977906771,"h":85949.5270978682,"l":85606.3048312201,"c":85761.3025414053,"v":307601.9398809675,"t":1716440400}
+{"o":85761.3025414053,"h":85996.3032493648,"l":85180.2069010408,"c":85928.6669469027,"v":303713.5595483453,"t":1716444000}
+{"o":85928.6669469027,"h":86015.8353218364,"l":85371.1350787722,"c":85674.8575339489,"v":317063.5648286647,"t":1716447600}
+{"o":85674.8575339489,"h":85915.1518612686,"l":85436.5202621158,"c":85899.4372068291,"v":296908.2504812145,"t":1716451200}
+{"o":85899.4372068291,"h":85989.262641585,"l":85107.7259399519,"c":85252.9844536556,"v":324259.8891505212,"t":1716454800}
+{"o":85252.9844536556,"h":85428.5214218155,"l":83842.2073925276,"c":84004.7150885637,"v":396228.6987832622,"t":1716458400}
+{"o":84004.7150885637,"h":85001.8363866948,"l":83920.9413565135,"c":84933.1697586272,"v":419208.8825975849,"t":1716462000}
+{"o":84933.1697586272,"h":85624.8273788245,"l":82961.778303547,"c":83515.661114075,"v":595915.9867038344,"t":1716465600}
+{"o":83515.661114075,"h":83934.5512406841,"l":81702.1758876855,"c":82741.2393198501,"v":688074.4522152361,"t":1716469200}
+{"o":82741.2393198501,"h":83358.494289727,"l":82270.1500821758,"c":82323.2778975181,"v":486192.7078881633,"t":1716472800}
+{"o":82323.2778975181,"h":83734.9913584591,"l":82269.9925607797,"c":83420.1767600845,"v":450197.2602326812,"t":1716476400}
+{"o":83420.1767600845,"h":83786.2315661267,"l":83147.5314472024,"c":83758.3905131107,"v":393992.8075519465,"t":1716480000}
+{"o":83758.3905131107,"h":84682.5871139249,"l":83174.010763596,"c":83174.010763596,"v":413487.9188794078,"t":1716483600}
+{"o":83174.010763596,"h":83424.0872552859,"l":82322.0130897877,"c":83021.1291422683,"v":557431.0014899084,"t":1716487200}
+{"o":83021.1291422683,"h":83296.4244197409,"l":82399.5709526191,"c":82504.4870127188,"v":411475.9831185204,"t":1716490800}
+{"o":82504.4870127188,"h":83384.515760605,"l":80319.122496209,"c":83215.2638151546,"v":782140.7074976986,"t":1716494400}
+{"o":83215.2638151546,"h":87935.1804576577,"l":82952.1836770097,"c":86435.8725011308,"v":1118124.2736751228,"t":1716498000}
+{"o":86435.8725011308,"h":86728.6204932029,"l":84985.5993444188,"c":85150.856203049,"v":478361.5354804356,"t":1716501600}
+{"o":85150.856203049,"h":85473.0997208574,"l":84540.5104517039,"c":85171.2767161599,"v":404846.300976364,"t":1716505200}
+{"o":85171.2767161599,"h":85171.2767161599,"l":84186.2537060278,"c":84284.4408923766,"v":388196.3290979881,"t":1716508800}
+{"o":84284.4408923766,"h":84284.4408923766,"l":83592.901089339,"c":83613.8911970054,"v":298368.9633445304,"t":1716512400}
+{"o":83613.8911970054,"h":84068.7658151664,"l":82955.8151957254,"c":83564.5773759571,"v":345367.5066163332,"t":1716516000}
+{"o":83564.5773759571,"h":83735.6892983036,"l":82918.2028341695,"c":83147.495768217,"v":375569.0268410437,"t":1716519600}
+{"o":83147.495768217,"h":83147.495768217,"l":81678.7062455466,"c":81741.4349905108,"v":301050.0924212675,"t":1716523200}
+{"o":81741.4349905108,"h":81743.0160953969,"l":80344.8798757922,"c":80904.8443392613,"v":405096.7630535034,"t":1716526800}
+{"o":80904.8443392613,"h":81269.4592835333,"l":80059.0329487145,"c":80443.258624448,"v":458335.8839233631,"t":1716530400}
+{"o":80443.258624448,"h":80813.6967840523,"l":79857.9473557384,"c":80293.48705766,"v":382622.5136673945,"t":1716534000}
+{"o":80293.48705766,"h":80397.2659395194,"l":78586.5565350535,"c":79929.3063365428,"v":440885.3547653617,"t":1716537600}
+{"o":79929.3063365428,"h":80251.1442640175,"l":79464.1125830588,"c":80169.8904956924,"v":352661.9006076584,"t":1716541200}
+{"o":80169.8904956924,"h":80276.0932056871,"l":79691.024040698,"c":79938.0377822013,"v":332336.1516392031,"t":1716544800}
+{"o":79938.0377822013,"h":80495.0691828189,"l":79817.4040415388,"c":80353.3072960886,"v":325116.3713873636,"t":1716548400}
+{"o":80353.3072960886,"h":81047.7926312011,"l":80260.6298224207,"c":80584.4092808303,"v":350758.085651524,"t":1716552000}
+{"o":80584.4092808303,"h":80880.6703749196,"l":79889.1233793135,"c":79998.1559067945,"v":510826.8409185617,"t":1716555600}
+{"o":79998.1559067945,"h":81393.345371195,"l":79812.1283342051,"c":80937.6353725835,"v":545041.9043266146,"t":1716559200}
+{"o":80937.6353725835,"h":81712.0916642473,"l":80584.0997652026,"c":80857.6855171668,"v":630276.8197984954,"t":1716562800}
+{"o":80857.6855171668,"h":80889.6595023483,"l":79645.2786108468,"c":80115.8546572441,"v":434906.5884190891,"t":1716566400}
+{"o":80115.8546572441,"h":81494.9635129944,"l":79902.4470722089,"c":81494.9635129944,"v":424539.6670905934,"t":1716570000}
+{"o":81494.9635129944,"h":82332.6719987908,"l":81317.1888704181,"c":81548.2236495312,"v":436229.8087433896,"t":1716573600}
+{"o":81548.2236495312,"h":81710.1398342603,"l":81067.2456110317,"c":81367.3034940304,"v":391158.9398545232,"t":1716577200}
+{"o":81367.3034940304,"h":81583.7673527018,"l":81012.2892209423,"c":81226.4766024974,"v":370729.8575406834,"t":1716580800}
+{"o":81226.4766024974,"h":81473.7584285205,"l":80683.4742180199,"c":80983.1162569035,"v":360078.8295496327,"t":1716584400}
+{"o":80983.1162569035,"h":81155.3330410865,"l":80600.2503967992,"c":80890.8719724551,"v":300549.6253772685,"t":1716588000}
+{"o":80890.8719724551,"h":81281.3303842817,"l":80797.9007090897,"c":81084.4010742639,"v":319308.0346702327,"t":1716591600}
+{"o":81084.4010742639,"h":81084.4010742639,"l":80301.670048195,"c":80383.2956510289,"v":359278.7146812548,"t":1716595200}
+{"o":80383.2956510289,"h":81380.6089048629,"l":80239.3147428694,"c":81134.7693628776,"v":439540.033131408,"t":1716598800}
+{"o":81134.7693628776,"h":82054.9236733468,"l":81102.5808537781,"c":81770.2898501437,"v":385784.276628872,"t":1716602400}
+{"o":81770.2898501437,"h":81968.3762377088,"l":81292.4627021181,"c":81965.0437348308,"v":358255.97151039,"t":1716606000}
+{"o":81965.0437348308,"h":82197.0429979339,"l":81696.7747036656,"c":82126.7014132035,"v":358521.9094599205,"t":1716609600}
+{"o":82126.7014132035,"h":82133.6572421535,"l":81601.3237290519,"c":81923.9284721791,"v":330555.5123244604,"t":1716613200}
+{"o":81923.9284721791,"h":81933.7206915681,"l":81383.1787137773,"c":81414.0381688019,"v":303743.2861394083,"t":1716616800}
+{"o":81414.0381688019,"h":81920.328370932,"l":81292.5251356869,"c":81750.8906659343,"v":340453.4871467232,"t":1716620400}
+{"o":81750.8906659343,"h":82146.1982660048,"l":81402.0188426342,"c":81583.7477118316,"v":349307.9705240307,"t":1716624000}
+{"o":81583.7477118316,"h":82108.5727985248,"l":81386.6394038395,"c":81938.22827684,"v":362709.9453949195,"t":1716627600}
+{"o":81938.22827684,"h":82335.3715468577,"l":81661.1758679526,"c":82181.9443390492,"v":307781.4518041518,"t":1716631200}
+{"o":82181.9443390492,"h":82403.5235710693,"l":81510.6810034823,"c":81522.3385880147,"v":289300.1337118573,"t":1716634800}
+{"o":81522.3385880147,"h":81683.4806742576,"l":81057.528906389,"c":81208.2555128117,"v":309703.1451540214,"t":1716638400}
+{"o":81208.2555128117,"h":81430.3700321676,"l":80589.7760893156,"c":80758.5310499791,"v":412776.1119037274,"t":1716642000}
+{"o":80758.5310499791,"h":81521.6381300503,"l":80754.6497385597,"c":81337.6171792436,"v":314967.4942058125,"t":1716645600}
+{"o":81337.6171792436,"h":81623.6441201805,"l":81038.0530230649,"c":81176.1186916587,"v":358115.0200300355,"t":1716649200}
+{"o":81176.1186916587,"h":81252.9264323853,"l":80723.3761061424,"c":80761.7391292933,"v":329606.6002426443,"t":1716652800}
+{"o":80761.7391292933,"h":81118.6008659186,"l":80566.5315149886,"c":80591.04288608,"v":333482.1969321315,"t":1716656400}
+{"o":80591.04288608,"h":80958.6120154132,"l":80462.2258220955,"c":80958.6120154132,"v":337596.6427271495,"t":1716660000}
+{"o":80958.6120154132,"h":81098.1807878258,"l":80656.3178231218,"c":80828.4880005314,"v":402796.7717860515,"t":1716663600}
+{"o":80828.4880005314,"h":80997.8947631206,"l":80504.8860300265,"c":80732.1732004938,"v":334563.861305237,"t":1716667200}
+{"o":80732.1732004938,"h":80986.0165530565,"l":80712.0393379058,"c":80932.7645822211,"v":295928.6308404664,"t":1716670800}
+{"o":80932.7645822211,"h":81192.1666550699,"l":80761.8807023329,"c":81125.1265710155,"v":289689.1533415564,"t":1716674400}
+{"o":81125.1265710155,"h":81505.2756391719,"l":81119.7798236727,"c":81365.9556622735,"v":420423.1518473694,"t":1716678000}
+{"o":81365.9556622735,"h":81365.9556622735,"l":80986.2767679657,"c":80986.2767679657,"v":451240.7016293777,"t":1716681600}
+{"o":80986.2767679657,"h":81281.76497478,"l":80519.2349003929,"c":80591.9940195794,"v":464922.8187338266,"t":1716685200}
+{"o":80591.9940195794,"h":80697.9242252168,"l":79759.5444663337,"c":80138.6978656019,"v":479387.0922518968,"t":1716688800}
+{"o":80138.6978656019,"h":80447.1896265377,"l":79657.5655892508,"c":80359.3345848416,"v":387579.5451102858,"t":1716692400}
+{"o":80359.3345848416,"h":80359.3345848416,"l":79769.2270844896,"c":80059.5425955088,"v":316338.0669430862,"t":1716696000}
+{"o":80059.5425955088,"h":80567.0192193555,"l":79733.0087420476,"c":80567.0192193555,"v":300620.7290750647,"t":1716699600}
+{"o":80567.0192193555,"h":80700.2578338375,"l":80173.9949431144,"c":80258.8482305487,"v":265192.1390714669,"t":1716703200}
+{"o":80258.8482305487,"h":80595.4206048056,"l":79568.1540134205,"c":79924.1791003651,"v":337464.8577485479,"t":1716706800}
+{"o":79924.1791003651,"h":80179.5307417815,"l":79221.8050992729,"c":79401.8631874291,"v":380417.9205843866,"t":1716710400}
+{"o":79401.8631874291,"h":79559.7698789967,"l":78400.4216442086,"c":78759.1655628035,"v":384941.4349545882,"t":1716714000}
+{"o":78759.1655628035,"h":79385.5650831579,"l":78758.5310222445,"c":79385.5650831579,"v":310313.4195246393,"t":1716717600}
+{"o":79385.5650831579,"h":79526.1931926632,"l":78953.4961273432,"c":79231.9867187618,"v":322647.3001166646,"t":1716721200}
+{"o":79231.9867187618,"h":79290.3808680758,"l":78762.148069159,"c":79056.2736190965,"v":345235.3571972029,"t":1716724800}
+{"o":79056.2736190965,"h":79641.6891945173,"l":78909.7327775629,"c":79641.6891945173,"v":303517.041142194,"t":1716728400}
+{"o":79641.6891945173,"h":79916.2842520712,"l":79169.923478709,"c":79881.6087566535,"v":474481.2932680181,"t":1716732000}
+{"o":79881.6087566535,"h":80119.905891273,"l":78504.1602642087,"c":78734.526821704,"v":474285.3195642623,"t":1716735600}
+{"o":78734.526821704,"h":79006.0282854786,"l":78410.8165254788,"c":78796.0482122094,"v":428340.066516288,"t":1716739200}
+{"o":78796.0482122094,"h":78859.8026776137,"l":78173.494751538,"c":78311.1569260233,"v":390100.1381489409,"t":1716742800}
+{"o":78311.1569260233,"h":78456.320425536,"l":77855.1215130979,"c":78194.8015809987,"v":479113.8661335017,"t":1716746400}
+{"o":78194.8015809987,"h":78643.0686693054,"l":78078.4055820285,"c":78608.7651460877,"v":444940.052724136,"t":1716750000}
+{"o":78608.7651460877,"h":78671.4742083587,"l":78243.0984524281,"c":78346.0916935975,"v":483375.5763864859,"t":1716753600}
+{"o":78346.0916935975,"h":78915.2786434747,"l":77858.0749612368,"c":78915.2786434747,"v":646349.8273933697,"t":1716757200}
+{"o":78915.2786434747,"h":79344.3345629737,"l":78788.5233894027,"c":79091.8774184858,"v":804977.0958574087,"t":1716760800}
+{"o":79091.8774184858,"h":79179.2794596527,"l":78630.3616298276,"c":78927.6231559479,"v":535486.3248076272,"t":1716764400}
+{"o":78927.6231559479,"h":80277.5095926441,"l":78912.0157813868,"c":79971.5344290446,"v":462658.4998381141,"t":1716768000}
+{"o":79971.5344290446,"h":80508.1940448549,"l":79696.4819210877,"c":80079.7421289069,"v":422429.2792348369,"t":1716771600}
+{"o":80079.7421289069,"h":80204.8898485517,"l":79259.3860591992,"c":79371.04783326,"v":482255.1956029687,"t":1716775200}
+{"o":79371.04783326,"h":80312.5731198418,"l":79293.6894301377,"c":79894.9113074004,"v":389775.8399532757,"t":1716778800}
+{"o":79894.9113074004,"h":80403.1339016625,"l":79887.5184543424,"c":80074.0174692326,"v":468116.8527806049,"t":1716782400}
+{"o":80074.0174692326,"h":80312.2502571594,"l":79206.44506303,"c":79584.482991336,"v":408504.7333576517,"t":1716786000}
+{"o":79584.482991336,"h":79996.154182275,"l":79522.5457228342,"c":79522.8995485991,"v":379185.4957553837,"t":1716789600}
+{"o":79522.8995485991,"h":80012.9625961053,"l":79278.4027297438,"c":79995.3028777023,"v":363069.2008403222,"t":1716793200}
+{"o":79995.3028777023,"h":80544.3500564257,"l":79802.9628701452,"c":79951.25739936,"v":400262.1756530204,"t":1716796800}
+{"o":79951.25739936,"h":80239.5972686447,"l":79741.659064536,"c":80132.21765228,"v":379538.3175423137,"t":1716800400}
+{"o":80132.21765228,"h":80407.7933075894,"l":79850.4687202254,"c":80401.1587275053,"v":385735.2427008951,"t":1716804000}
+{"o":80401.1587275053,"h":81171.2824577147,"l":80271.3829606385,"c":80982.8957558264,"v":404305.5005227072,"t":1716807600}
+{"o":80982.8957558264,"h":81187.9114626174,"l":80555.4441718593,"c":80585.7881238236,"v":443174.4916148812,"t":1716811200}
+{"o":80585.7881238236,"h":81673.6095953847,"l":80585.7881238236,"c":81406.5546408693,"v":617009.9857116106,"t":1716814800}
+{"o":81406.5546408693,"h":81744.4447253841,"l":80975.4519496868,"c":81684.9170627167,"v":725979.31196291,"t":1716818400}
+{"o":81684.9170627167,"h":82809.1063609656,"l":81582.0829732513,"c":82650.3881433462,"v":642450.7138251553,"t":1716822000}
+{"o":82650.3881433462,"h":83120.7155426251,"l":82380.5468605257,"c":82785.0886956713,"v":878847.0567323739,"t":1716825600}
+{"o":82785.0886956713,"h":83202.2847689103,"l":82680.3467152641,"c":82704.623842381,"v":764077.5854058147,"t":1716829200}
+{"o":82704.623842381,"h":82951.819122086,"l":82198.0360504486,"c":82198.0360504486,"v":552068.9050556952,"t":1716832800}
+{"o":82198.0360504486,"h":82522.3506546087,"l":80663.7056222114,"c":81419.8418792824,"v":625247.8931347585,"t":1716836400}
+{"o":81419.8418792824,"h":82447.0417375157,"l":81351.6629144835,"c":82381.6097328753,"v":544407.4734440402,"t":1716840000}
+{"o":82381.6097328753,"h":82670.024251718,"l":82130.2658156667,"c":82367.9423142639,"v":405051.2124466087,"t":1716843600}
+{"o":82367.9423142639,"h":83157.5739071584,"l":82188.274922561,"c":82668.7354900649,"v":514944.7745227813,"t":1716847200}
+{"o":82668.7354900649,"h":82734.3211585942,"l":81665.4272180236,"c":82167.1085056696,"v":443699.471327353,"t":1716850800}
+{"o":82167.1085056696,"h":82565.2393198988,"l":81779.5093855671,"c":82019.7430707898,"v":543973.3092351152,"t":1716854400}
+{"o":82019.7430707898,"h":83090.2007322753,"l":81121.4539714937,"c":81235.3497871789,"v":581521.5503827685,"t":1716858000}
+{"o":81235.3497871789,"h":81835.4007970152,"l":80549.7767239357,"c":81575.2711724624,"v":595654.1276157729,"t":1716861600}
+{"o":81575.2711724624,"h":81753.4567268804,"l":80257.3135015166,"c":80785.5503523799,"v":414485.1485403343,"t":1716865200}
+{"o":80785.5503523799,"h":80956.3361767502,"l":79716.6102202589,"c":79996.5010147678,"v":438146.3950587866,"t":1716868800}
+{"o":79996.5010147678,"h":80632.2191036072,"l":79784.1668395962,"c":80576.4021320576,"v":363159.0159614558,"t":1716872400}
+{"o":80576.4021320576,"h":80812.427588993,"l":80192.83234416,"c":80539.8407096588,"v":325264.7462858079,"t":1716876000}
+{"o":80539.8407096588,"h":80667.5726786153,"l":80050.3257038719,"c":80250.654620938,"v":332157.0188325117,"t":1716879600}
+{"o":80250.654620938,"h":81173.5108719329,"l":80122.8475532791,"c":80975.9216597871,"v":461849.7012363618,"t":1716883200}
+{"o":80975.9216597871,"h":81263.0080445187,"l":80695.0707455197,"c":81075.9501812228,"v":417990.827382557,"t":1716886800}
+{"o":81075.9501812228,"h":82235.1337545744,"l":81024.2117322714,"c":81908.9400476907,"v":504771.3019811813,"t":1716890400}
+{"o":81908.9400476907,"h":82168.3050868548,"l":81417.567090984,"c":82068.7055597806,"v":486866.689814307,"t":1716894000}
+{"o":82068.7055597806,"h":83016.6016643375,"l":81840.6702030511,"c":82710.9791472244,"v":541761.4298237904,"t":1716897600}
+{"o":82710.9791472244,"h":83651.40384522,"l":81811.6510085508,"c":81974.3120726229,"v":787314.5328258504,"t":1716901200}
+{"o":81974.3120726229,"h":83113.4383257581,"l":80760.3370821336,"c":81459.4798408683,"v":799108.8207008693,"t":1716904800}
+{"o":81459.4798408683,"h":81699.86297167,"l":80386.1944755783,"c":81276.5200098211,"v":726830.8736425427,"t":1716908400}
+{"o":81276.5200098211,"h":81470.3347948316,"l":80226.9876697287,"c":80598.4883305076,"v":614441.9829120445,"t":1716912000}
+{"o":80598.4883305076,"h":81085.1755635637,"l":80422.608718012,"c":80649.0309995352,"v":517202.9580254268,"t":1716915600}
+{"o":80649.0309995352,"h":81164.4190486904,"l":80267.9515953691,"c":80994.8939134004,"v":570069.8187788189,"t":1716919200}
+{"o":80994.8939134004,"h":82490.4175044915,"l":80937.4375571854,"c":82313.9405491252,"v":552263.9351882556,"t":1716922800}
+{"o":82313.9405491252,"h":82465.0088934476,"l":81785.3618386021,"c":81945.5863746892,"v":480031.9473064487,"t":1716926400}
+{"o":81945.5863746892,"h":82067.0638888596,"l":81534.4157636557,"c":81568.6242838596,"v":466444.8621646862,"t":1716930000}
+{"o":81568.6242838596,"h":82022.0764789698,"l":81553.770304032,"c":81650.7323616078,"v":636626.9433093424,"t":1716933600}
+{"o":81650.7323616078,"h":81819.0134962587,"l":81316.0862536484,"c":81494.0022009417,"v":494367.679787388,"t":1716937200}
+{"o":81494.0022009417,"h":81703.6559359297,"l":81157.0029225895,"c":81394.6760081715,"v":724745.8347194399,"t":1716940800}
+{"o":81394.6760081715,"h":81597.2915502779,"l":80895.9904510746,"c":81193.7832118074,"v":578953.1381059369,"t":1716944400}
+{"o":81193.7832118074,"h":82032.122702012,"l":81119.8881253206,"c":81917.5110690116,"v":579668.906313007,"t":1716948000}
+{"o":81917.5110690116,"h":83329.5538338054,"l":81917.4912048843,"c":83218.6170789725,"v":686058.3080379176,"t":1716951600}
+{"o":83218.6170789725,"h":83546.7625485288,"l":82930.8064971139,"c":83125.1038846045,"v":570126.7865579466,"t":1716955200}
+{"o":83125.1038846045,"h":83130.1157662102,"l":82728.9804434346,"c":83062.6622126762,"v":478384.3623732379,"t":1716958800}
+{"o":83062.6622126762,"h":83959.9131310889,"l":82975.900578687,"c":83600.8177616867,"v":477165.1210577654,"t":1716962400}
+{"o":83600.8177616867,"h":83686.1720829422,"l":82512.4817085149,"c":82512.4817085149,"v":540876.3881763527,"t":1716966000}
+{"o":82512.4817085149,"h":82605.9752425627,"l":81235.3196241134,"c":81636.5041600272,"v":588716.0706654944,"t":1716969600}
+{"o":81636.5041600272,"h":81968.1947030351,"l":80956.9799878528,"c":81585.2220124907,"v":465124.5464971043,"t":1716973200}
+{"o":81585.2220124907,"h":82216.4179382442,"l":81420.6745540033,"c":82173.7639900673,"v":403271.0832375563,"t":1716976800}
+{"o":82173.7639900673,"h":82229.7193668798,"l":81258.5264478985,"c":81283.2271235688,"v":378567.7357695451,"t":1716980400}
+{"o":81283.2271235688,"h":81733.9095649664,"l":80754.125645742,"c":81540.3935894743,"v":504363.8146249764,"t":1716984000}
+{"o":81540.3935894743,"h":82063.5302544799,"l":81083.0476807197,"c":81504.0199829726,"v":656077.7165502956,"t":1716987600}
+{"o":81504.0199829726,"h":81932.2830400359,"l":80333.3120771946,"c":81801.7249539403,"v":683867.51810726,"t":1716991200}
+{"o":81801.7249539403,"h":82039.8623401252,"l":81286.831212066,"c":81447.6194169895,"v":542816.3179197045,"t":1716994800}
+{"o":81447.6194169895,"h":82961.8638033962,"l":80965.0394286287,"c":82827.8969954504,"v":717032.637340873,"t":1716998400}
+{"o":82827.8969954504,"h":82864.4920967238,"l":81674.5230840255,"c":82237.6460344395,"v":661280.8442138484,"t":1717002000}
+{"o":82237.6460344395,"h":82608.4229102448,"l":81410.3871742861,"c":81871.3027636235,"v":585897.136549382,"t":1717005600}
+{"o":81871.3027636235,"h":82804.8329509282,"l":81760.0489898258,"c":81802.0620523938,"v":474921.676583337,"t":1717009200}
+{"o":81802.0620523938,"h":81963.3250839049,"l":81450.0511516356,"c":81628.2907291538,"v":464708.9788414778,"t":1717012800}
+{"o":81628.2907291538,"h":82023.2785128795,"l":81088.5205004771,"c":81813.0527635811,"v":579621.7069885532,"t":1717016400}
+{"o":81813.0527635811,"h":82052.7535660306,"l":81466.1221108752,"c":81945.4681816592,"v":460477.3651413263,"t":1717020000}
+{"o":81945.4681816592,"h":81980.8749454853,"l":81160.7577820138,"c":81263.5702752686,"v":459946.7324209263,"t":1717023600}
+{"o":81263.5702752686,"h":81781.3643805033,"l":81099.6758316936,"c":81205.6951433921,"v":642228.2921264534,"t":1717027200}
+{"o":81205.6951433921,"h":81456.0185742507,"l":81030.0584090711,"c":81331.6692057224,"v":567268.8679397671,"t":1717030800}
+{"o":81331.6692057224,"h":82546.6616366845,"l":81293.286037937,"c":82080.8083835953,"v":416028.1633942823,"t":1717034400}
+{"o":82080.8083835953,"h":82248.27698046,"l":81788.3742398352,"c":82077.7326483746,"v":339013.6842303451,"t":1717038000}
+{"o":82077.7326483746,"h":82524.9886844752,"l":81811.4846580219,"c":82134.8934181248,"v":347220.1065239969,"t":1717041600}
+{"o":82134.8934181248,"h":82138.6848016292,"l":81278.0202757987,"c":81485.877634913,"v":374382.6241597364,"t":1717045200}
+{"o":81485.877634913,"h":81486.4846907499,"l":80205.601877088,"c":80242.7255955698,"v":548315.2014698004,"t":1717048800}
+{"o":80242.7255955698,"h":80486.6303563801,"l":79383.5748404546,"c":79711.6056452347,"v":552030.1273639337,"t":1717052400}
+{"o":79711.6056452347,"h":80027.1940120828,"l":78985.7972810742,"c":79958.3765374105,"v":476385.3988829487,"t":1717056000}
+{"o":79958.3765374105,"h":80123.6700496577,"l":79545.0727234763,"c":80119.4622173087,"v":350535.6505337653,"t":1717059600}
+{"o":80119.4622173087,"h":80750.1017402254,"l":79735.5344340314,"c":80543.4807329401,"v":397870.8443032852,"t":1717063200}
+{"o":80543.4807329401,"h":80812.8571964954,"l":80271.824528741,"c":80292.7476169252,"v":373766.4402412153,"t":1717066800}
+{"o":80292.7476169252,"h":81061.5726147318,"l":80228.6537359167,"c":80957.7605663175,"v":402419.8087822672,"t":1717070400}
+{"o":80957.7605663175,"h":81542.0894027517,"l":80718.4563162958,"c":81251.3607163566,"v":506581.4239534184,"t":1717074000}
+{"o":81251.3607163566,"h":81986.4746194672,"l":81203.8878192017,"c":81203.8878192017,"v":499571.655607031,"t":1717077600}
+{"o":81203.8878192017,"h":81648.1576043516,"l":80895.6392899707,"c":81405.634201333,"v":487096.1472631437,"t":1717081200}
+{"o":81405.634201333,"h":82120.1221189339,"l":81279.5987047795,"c":82048.3644062796,"v":539754.3171135589,"t":1717084800}
+{"o":82048.3644062796,"h":83383.6686110569,"l":81852.3746182323,"c":82867.8320888153,"v":536636.1681515732,"t":1717088400}
+{"o":82867.8320888153,"h":83052.6777240523,"l":82369.2666023402,"c":82562.6919290444,"v":472059.3728005576,"t":1717092000}
+{"o":82562.6919290444,"h":82574.3882285462,"l":81178.1811705424,"c":81424.6849908595,"v":463154.999444203,"t":1717095600}
+{"o":81424.6849908595,"h":81424.6849908595,"l":80353.4211248979,"c":80875.0032758403,"v":551543.5011942424,"t":1717099200}
+{"o":80875.0032758403,"h":80937.7540286773,"l":80124.9077768339,"c":80638.4204604457,"v":688725.6760591296,"t":1717102800}
+{"o":80638.4204604457,"h":80804.2003218356,"l":80417.102678934,"c":80804.2003218356,"v":513619.4215890687,"t":1717106400}
+{"o":80804.2003218356,"h":81028.9737041844,"l":80632.3496547752,"c":80668.3314003816,"v":444941.3674398527,"t":1717110000}
+{"o":80668.3314003816,"h":80725.8162501227,"l":80034.6506927736,"c":80487.9683808305,"v":433285.0906440957,"t":1717113600}
+{"o":80487.9683808305,"h":80951.2284082303,"l":80316.411486653,"c":80332.0860585908,"v":354981.4369034944,"t":1717117200}
+{"o":80332.0860585908,"h":80959.685126881,"l":80331.6188036227,"c":80733.2009546275,"v":333599.0021749467,"t":1717120800}
+{"o":80733.2009546275,"h":80951.9386611344,"l":80630.4291303982,"c":80854.9760505467,"v":299637.7372481023,"t":1717124400}
+{"o":80854.9760505467,"h":81044.1331669879,"l":80676.1897405958,"c":80762.2372907495,"v":319798.718380475,"t":1717128000}
+{"o":80762.2372907495,"h":80763.1781362871,"l":79745.8817549595,"c":80200.620067811,"v":377761.0561334004,"t":1717131600}
+{"o":80200.620067811,"h":80575.2930149734,"l":80044.4055676899,"c":80206.7295324247,"v":283531.8795868108,"t":1717135200}
+{"o":80206.7295324247,"h":80582.5861968369,"l":80181.7941210654,"c":80511.0059524342,"v":258240.3128705029,"t":1717138800}
+{"o":80511.0059524342,"h":80872.5895037795,"l":80477.459790025,"c":80734.6518298694,"v":268927.4861207698,"t":1717142400}
+{"o":80734.6518298694,"h":80797.9059424495,"l":80276.4100624937,"c":80645.7489749079,"v":443222.7171733516,"t":1717146000}
+{"o":80645.7489749079,"h":81030.2364611252,"l":80549.944746003,"c":80970.433571621,"v":319674.3991582179,"t":1717149600}
+{"o":80970.433571621,"h":81635.0241552598,"l":80895.0017611232,"c":81513.4912394377,"v":320850.1142117006,"t":1717153200}
+{"o":81513.4912394377,"h":82574.9577964693,"l":81392.4181373034,"c":81930.7396417901,"v":517505.0524229971,"t":1717156800}
+{"o":81930.7396417901,"h":82377.8061028753,"l":80849.6426277528,"c":80913.7112279449,"v":487930.1706213247,"t":1717160400}
+{"o":80913.7112279449,"h":80913.7112279449,"l":80066.7163444335,"c":80493.2878806586,"v":634313.0549206227,"t":1717164000}
+{"o":80493.2878806586,"h":80623.8645196817,"l":79582.1471221759,"c":79588.214342759,"v":483517.6975166055,"t":1717167600}
+{"o":79588.214342759,"h":80113.9588189769,"l":79192.0972358134,"c":80050.2856191231,"v":588336.1059926741,"t":1717171200}
+{"o":80050.2856191231,"h":80266.5011599102,"l":79881.4364835018,"c":80208.8775367958,"v":392348.394815911,"t":1717174800}
+{"o":80208.8775367958,"h":80302.4236095581,"l":79832.5689784714,"c":80131.7016334051,"v":341433.6502177633,"t":1717178400}
+{"o":80131.7016334051,"h":80609.5715077167,"l":80016.317781652,"c":80363.0426477807,"v":399747.0478593303,"t":1717182000}
+{"o":80363.0426477807,"h":80565.6779810451,"l":80171.8977846052,"c":80471.8705460906,"v":416800.7516183474,"t":1717185600}
+{"o":80471.8705460906,"h":80653.4697999165,"l":80364.0362569126,"c":80396.7801698874,"v":402638.0078147276,"t":1717189200}
+{"o":80396.7801698874,"h":80524.3408229169,"l":80237.9918357407,"c":80292.4788614691,"v":317007.1512909143,"t":1717192800}
+{"o":80292.4788614691,"h":80316.7646456116,"l":79743.9048646605,"c":79982.8573016489,"v":388296.2799840823,"t":1717196400}
+{"o":79982.8573016489,"h":80706.7917458437,"l":79982.8573016489,"c":80598.7663922554,"v":379700.9160300826,"t":1717200000}
+{"o":80598.7663922554,"h":80717.5545254712,"l":80325.9110338507,"c":80567.3046076009,"v":341883.5457760004,"t":1717203600}
+{"o":80567.3046076009,"h":80952.6514479926,"l":80529.0672199439,"c":80952.6514479926,"v":316333.9339301481,"t":1717207200}
+{"o":80952.6514479926,"h":81055.8900119076,"l":80680.1287560631,"c":80747.1588387171,"v":299235.5768574549,"t":1717210800}
+{"o":80747.1588387171,"h":80892.5392485503,"l":80535.1601217953,"c":80842.5248830357,"v":311489.5283976072,"t":1717214400}
+{"o":80842.5248830357,"h":80863.2698316824,"l":80568.0420182709,"c":80724.1137746331,"v":313092.5579566528,"t":1717218000}
+{"o":80724.1137746331,"h":80777.1192094231,"l":80604.8007898682,"c":80739.8173879626,"v":292523.5580578779,"t":1717221600}
+{"o":80739.8173879626,"h":80783.4106553287,"l":80433.5100304905,"c":80573.3275990703,"v":299595.681308733,"t":1717225200}
+{"o":80573.3275990703,"h":80885.0424972203,"l":80548.374428207,"c":80784.2734013462,"v":300160.9789945339,"t":1717228800}
+{"o":80784.2734013462,"h":80854.1240067695,"l":80624.8810919347,"c":80651.5237366008,"v":273210.8442297212,"t":1717232400}
+{"o":80651.5237366008,"h":80776.1128968278,"l":80508.3063041173,"c":80509.7572694231,"v":244550.634710077,"t":1717236000}
+{"o":80509.7572694231,"h":80654.2254238026,"l":80451.0649853022,"c":80650.3089737132,"v":268823.7911723626,"t":1717239600}
+{"o":80650.3089737132,"h":80844.2005090392,"l":80570.5011818199,"c":80593.7461908377,"v":245933.9192164887,"t":1717243200}
+{"o":80593.7461908377,"h":80842.8256140934,"l":80581.2188714042,"c":80750.4961733762,"v":324093.2965878564,"t":1717246800}
+{"o":80750.4961733762,"h":80997.0491755215,"l":80675.0428574361,"c":80902.6454537319,"v":519405.0005172889,"t":1717250400}
+{"o":80902.6454537319,"h":81134.1182121737,"l":80820.1905294579,"c":80820.1905294579,"v":405388.5566629814,"t":1717254000}
+{"o":80820.1905294579,"h":80915.8673375414,"l":80631.2687505444,"c":80750.9444566447,"v":374247.0382224679,"t":1717257600}
+{"o":80750.9444566447,"h":80898.2397970097,"l":80624.1490821177,"c":80886.3342933253,"v":391403.6952867469,"t":1717261200}
+{"o":80886.3342933253,"h":80929.4776546644,"l":80704.3872669765,"c":80843.3860283577,"v":389064.405875512,"t":1717264800}
+{"o":80843.3860283577,"h":80965.1711964211,"l":80733.225322373,"c":80880.6466224365,"v":469799.3521991915,"t":1717268400}
+{"o":80880.6466224365,"h":81043.4869524157,"l":80741.5824729888,"c":80837.4372941907,"v":426843.9863103579,"t":1717272000}
+{"o":80837.4372941907,"h":80857.5166762931,"l":80587.780948963,"c":80663.7392456229,"v":441371.3228989667,"t":1717275600}
+{"o":80663.7392456229,"h":80787.0837116932,"l":80495.5239745278,"c":80550.9701926795,"v":401930.8881886487,"t":1717279200}
+{"o":80550.9701926795,"h":80637.1444526155,"l":80024.8780556794,"c":80257.4957018183,"v":416759.4533875772,"t":1717282800}
+{"o":80257.4957018183,"h":80616.8966280945,"l":80159.1031655891,"c":80552.3858510914,"v":333194.0541607232,"t":1717286400}
+{"o":80552.3858510914,"h":80734.0980297615,"l":80376.3867160171,"c":80400.5345496668,"v":426618.5365620387,"t":1717290000}
+{"o":80400.5345496668,"h":80557.4010436865,"l":79940.2346389431,"c":80097.4473321783,"v":467145.9670046358,"t":1717293600}
+{"o":80097.4473321783,"h":80331.1264987619,"l":80031.4762448994,"c":80278.1866967107,"v":399208.4091696605,"t":1717297200}
+{"o":80278.1866967107,"h":80330.8460426711,"l":80075.3853295391,"c":80140.7934979562,"v":344714.2184453392,"t":1717300800}
+{"o":80140.7934979562,"h":80314.9063172484,"l":80140.7934979562,"c":80217.3499979957,"v":283611.6201311241,"t":1717304400}
+{"o":80217.3499979957,"h":80474.3516500432,"l":80205.6962179037,"c":80308.6005661574,"v":291298.6492993078,"t":1717308000}
+{"o":80308.6005661574,"h":80355.4424992535,"l":79681.6876882371,"c":79723.0920984259,"v":323597.5054657824,"t":1717311600}
+{"o":79723.0920984259,"h":79977.2801058369,"l":79669.2632757924,"c":79822.6605894102,"v":249761.2970018518,"t":1717315200}
+{"o":79822.6605894102,"h":79910.681847718,"l":79313.2609069399,"c":79518.1783109397,"v":315851.52344294,"t":1717318800}
+{"o":79518.1783109397,"h":79580.0759999202,"l":79197.1114868107,"c":79526.1866816124,"v":258167.129785316,"t":1717322400}
+{"o":79526.1866816124,"h":80303.4324659629,"l":79313.8192645121,"c":80243.6455843704,"v":307612.9173192701,"t":1717326000}
+{"o":80243.6455843704,"h":80342.5399036853,"l":79682.1912788905,"c":79726.4727597533,"v":307156.9753788867,"t":1717329600}
+{"o":79726.4727597533,"h":80164.8629519014,"l":79530.4709218915,"c":80032.8889846943,"v":300100.8353424394,"t":1717333200}
+{"o":80032.8889846943,"h":80174.9446304399,"l":79611.9042797264,"c":80018.2025481443,"v":434316.9496748771,"t":1717336800}
+{"o":80018.2025481443,"h":80028.4238367764,"l":79635.5098839242,"c":79809.2976613256,"v":505215.0257516516,"t":1717340400}
+{"o":79809.2976613256,"h":79879.7487339622,"l":79243.744801278,"c":79467.8890773769,"v":452344.6610434594,"t":1717344000}
+{"o":79467.8890773769,"h":79471.6456200077,"l":78389.6466462185,"c":78389.6466462185,"v":470888.4794855536,"t":1717347600}
+{"o":78389.6466462185,"h":78922.6497976174,"l":77930.3824295341,"c":78783.8656783315,"v":541097.5184860176,"t":1717351200}
+{"o":78783.8656783315,"h":78925.1007653894,"l":78361.1762823242,"c":78845.4896685346,"v":425511.2331402377,"t":1717354800}
+{"o":78845.4896685346,"h":78879.0868001627,"l":78101.984449519,"c":78847.4109325096,"v":427249.8397509778,"t":1717358400}
+{"o":78847.4109325096,"h":78934.1935579932,"l":78578.5421172154,"c":78578.5421172154,"v":599897.2490057164,"t":1717362000}
+{"o":78578.5421172154,"h":79023.0457236105,"l":78515.6815543773,"c":78907.938269411,"v":410476.374473982,"t":1717365600}
+{"o":78907.938269411,"h":79085.3590429959,"l":78825.0132067902,"c":78825.0132067902,"v":348847.4902370573,"t":1717369200}
+{"o":78825.0132067902,"h":78994.8812540323,"l":78126.5320062747,"c":78503.1440067782,"v":767653.3715931363,"t":1717372800}
+{"o":78503.1440067782,"h":79671.7915229309,"l":78478.8379416562,"c":79517.5727485827,"v":690241.7082569071,"t":1717376400}
+{"o":79517.5727485827,"h":79813.1940626272,"l":79182.6425554088,"c":79285.3833555901,"v":442529.0861215239,"t":1717380000}
+{"o":79285.3833555901,"h":79344.7711289478,"l":78809.7757963461,"c":79102.5435347723,"v":415105.627191045,"t":1717383600}
+{"o":79102.5435347723,"h":79320.6156080189,"l":78642.460188472,"c":79131.4212636144,"v":456775.9731995396,"t":1717387200}
+{"o":79131.4212636144,"h":79823.3946593313,"l":79127.7970557403,"c":79558.5187797977,"v":437125.5161000013,"t":1717390800}
+{"o":79558.5187797977,"h":80094.2701451537,"l":79405.6923849976,"c":79946.92454687,"v":429066.9935292059,"t":1717394400}
+{"o":79946.92454687,"h":80118.2137091293,"l":79564.1030736432,"c":79908.0609953387,"v":393245.1740097224,"t":1717398000}
+{"o":79908.0609953387,"h":80673.4988233949,"l":79840.199611219,"c":80114.6126914859,"v":431340.5256820207,"t":1717401600}
+{"o":80114.6126914859,"h":80164.440769078,"l":79641.9673005323,"c":79830.8183302461,"v":340037.3250447389,"t":1717405200}
+{"o":79830.8183302461,"h":80156.923675158,"l":79620.2699693371,"c":79687.2662538834,"v":373070.1952257201,"t":1717408800}
+{"o":79687.2662538834,"h":79969.4488439498,"l":79531.9391275398,"c":79641.5328905101,"v":371553.3883444267,"t":1717412400}
+{"o":79641.5328905101,"h":80566.3943954677,"l":79641.5328905101,"c":80544.1974695204,"v":436518.6259663201,"t":1717416000}
+{"o":80544.1974695204,"h":80849.8295274036,"l":80314.5704637062,"c":80365.441907814,"v":571068.6343963665,"t":1717419600}
+{"o":80365.441907814,"h":80553.7329284362,"l":78815.0043609232,"c":78986.9270492946,"v":690643.6352480756,"t":1717423200}
+{"o":78986.9270492946,"h":79864.4873378686,"l":78942.6116230879,"c":79640.0136259821,"v":637487.5190998313,"t":1717426800}
+{"o":79640.0136259821,"h":79706.2008970263,"l":79076.6821314415,"c":79375.8156288263,"v":492997.0549781322,"t":1717430400}
+{"o":79375.8156288263,"h":80176.7794473215,"l":79132.6396785237,"c":79877.0597742392,"v":514183.4278307747,"t":1717434000}
+{"o":79877.0597742392,"h":80310.9000440978,"l":79731.4558877944,"c":80299.7118294448,"v":447822.0723426009,"t":1717437600}
+{"o":80299.7118294448,"h":80689.5251533413,"l":80124.4112822507,"c":80689.5251533413,"v":517487.6531235682,"t":1717441200}
+{"o":73156.2973829404,"h":74022.8444635091,"l":71733.6694346389,"c":73156.2973829404,"v":576831.4452435754,"t":1710244800}
+{"o":73156.2973829404,"h":73429.0167708524,"l":72188.4400845583,"c":72659.5306939779,"v":585215.9898516474,"t":1710248400}
+{"o":72659.5306939779,"h":73451.6240451661,"l":71533.053994052,"c":72065.3317827107,"v":711903.8501160954,"t":1710252000}
+{"o":72065.3317827107,"h":73411.9029895873,"l":71230.7009885856,"c":72644.6568453539,"v":808291.7255525037,"t":1710255600}
+{"o":72644.6568453539,"h":72954.9942596636,"l":70417.6840505657,"c":70714.6656847162,"v":894796.4497715706,"t":1710259200}
+{"o":70714.6656847162,"h":72709.7343112981,"l":52532.2412532564,"c":71249.2228999143,"v":1311738.036547024,"t":1710262800}
+{"o":71249.2228999143,"h":72790.1776426627,"l":71056.2740758224,"c":72227.1260091819,"v":587396.0187453832,"t":1710266400}
+{"o":72227.1260091819,"h":72583.5775714608,"l":69347.9650026528,"c":72513.5555643178,"v":463689.6904060871,"t":1710270000}
+{"o":72513.5555643178,"h":72527.6380247493,"l":71416.5178582349,"c":71732.352410099,"v":667559.618862602,"t":1710273600}
+{"o":71732.352410099,"h":71862.8745131367,"l":71099.2485177335,"c":71312.2196092531,"v":480155.9150995055,"t":1710277200}
+{"o":71312.2196092531,"h":71887.1296197041,"l":71074.1587386744,"c":71730.1635449296,"v":433795.7917132039,"t":1710280800}
+{"o":71730.1635449296,"h":73114.4252397565,"l":71496.7019382169,"c":73038.0725758704,"v":437282.6539389849,"t":1710284400}
+{"o":73038.0725758704,"h":73304.5563382187,"l":72257.4618712345,"c":72324.1768711335,"v":490010.8515577398,"t":1710288000}
+{"o":72324.1768711335,"h":73003.1869760491,"l":71522.3185933029,"c":72699.3525839186,"v":552198.3318538432,"t":1710291600}
+{"o":72699.3525839186,"h":72811.9422941559,"l":72204.9439394262,"c":72468.241404933,"v":357506.2448080452,"t":1710295200}
+{"o":72468.241404933,"h":72602.5562978903,"l":71930.9391302584,"c":72202.1864788437,"v":356321.7499047002,"t":1710298800}
+{"o":72202.1864788437,"h":72685.5168187854,"l":71921.8088181782,"c":72524.8448457808,"v":338411.2143263583,"t":1710302400}
+{"o":72524.8448457808,"h":74007.776366268,"l":72234.6133900727,"c":73348.9815865934,"v":575339.2269290753,"t":1710306000}
+{"o":73348.9815865934,"h":73950.3027303851,"l":73232.2460701832,"c":73741.5075353412,"v":268233.2712793064,"t":1710309600}
+{"o":73741.5075353412,"h":73955.2513087974,"l":72707.8657656284,"c":72931.4290749371,"v":343992.9368358728,"t":1710313200}
+{"o":72931.4290749371,"h":74061.9358196236,"l":72795.4473379379,"c":73693.9522233148,"v":370096.3206471722,"t":1710316800}
+{"o":73693.9522233148,"h":74037.7293059847,"l":73285.0244358641,"c":73549.9607605403,"v":295902.7739445415,"t":1710320400}
+{"o":73549.9607605403,"h":73879.4236065447,"l":73100.7193542465,"c":73843.6987535953,"v":324416.8039224151,"t":1710324000}
+{"o":73843.6987535953,"h":74820.0400353468,"l":73524.2774023679,"c":74380.5252732721,"v":346400.3957249392,"t":1710327600}
+{"o":74380.5252732721,"h":75883.7797281449,"l":73581.479579484,"c":73931.2322685702,"v":444178.9061251834,"t":1710331200}
+{"o":73931.2322685702,"h":74378.278253062,"l":72569.2310400502,"c":73161.6197438044,"v":520815.1772395439,"t":1710334800}
+{"o":73161.6197438044,"h":75099.0026711972,"l":73030.5759645626,"c":75032.6236191072,"v":567139.1723865643,"t":1710338400}
+{"o":75032.6236191072,"h":77173.2120227226,"l":74538.7421294772,"c":76082.080992417,"v":795906.7907654608,"t":1710342000}
+{"o":76082.080992417,"h":76590.9501675711,"l":74379.7004604046,"c":76517.4544362425,"v":745094.4603243,"t":1710345600}
+{"o":76517.4544362425,"h":77250.6511864104,"l":76144.6563997569,"c":77002.3536413396,"v":679688.7543085123,"t":1710349200}
+{"o":77002.3536413396,"h":78348.6565878986,"l":76707.7218331235,"c":77997.3968676965,"v":636650.7291766945,"t":1710352800}
+{"o":77997.3968676965,"h":78318.5413321641,"l":77179.5183836681,"c":77921.6955131576,"v":523182.3048665748,"t":1710356400}
+{"o":77921.6955131576,"h":78422.3488872918,"l":75356.4474756986,"c":77294.1393124818,"v":515883.0131310647,"t":1710360000}
+{"o":77294.1393124818,"h":81557.8945744514,"l":77122.6491325884,"c":79932.0362495912,"v":687667.6542300456,"t":1710363600}
+{"o":79932.0362495912,"h":80159.9192287757,"l":77182.1216235938,"c":79044.2237229307,"v":690764.6221530021,"t":1710367200}
+{"o":79044.2237229307,"h":80045.4490110785,"l":78744.4815097905,"c":79242.9369337749,"v":511260.9756710138,"t":1710370800}
+{"o":79242.9369337749,"h":81919.2982151905,"l":78828.8541151048,"c":81153.043198829,"v":658453.1287319491,"t":1710374400}
+{"o":81153.043198829,"h":81677.2642324185,"l":79327.8011983885,"c":80506.0616928258,"v":653943.7588887117,"t":1710378000}
+{"o":80506.0616928258,"h":81452.7694245481,"l":74520.6694671229,"c":80180.2255206605,"v":629596.5419333003,"t":1710381600}
+{"o":80180.2255206605,"h":81473.7778924793,"l":79685.1143344849,"c":81058.5720402252,"v":605251.711557645,"t":1710385200}
+{"o":81058.5720402252,"h":81058.5720402252,"l":80210.5168852302,"c":80519.1064446913,"v":484141.3927305382,"t":1710388800}
+{"o":80519.1064446913,"h":81589.4073479982,"l":79929.9600448023,"c":80646.9556445967,"v":513217.9880899508,"t":1710392400}
+{"o":80646.9556445967,"h":82400.472548449,"l":80433.1143200976,"c":81782.4906388923,"v":527958.7071710653,"t":1710396000}
+{"o":81782.4906388923,"h":82206.274706221,"l":80631.0914684506,"c":81433.3525495582,"v":509588.1959115748,"t":1710399600}
+{"o":81433.3525495582,"h":81939.5988427261,"l":81283.6877946334,"c":81856.4810403256,"v":518407.2566206808,"t":1710403200}
+{"o":81856.4810403256,"h":84617.3695459488,"l":81694.049928791,"c":83330.0881298301,"v":677946.8436213429,"t":1710406800}
+{"o":83330.0881298301,"h":84330.6482115399,"l":79899.9367434891,"c":83732.4039272275,"v":740483.6547850412,"t":1710410400}
+{"o":83732.4039272275,"h":83926.8201025551,"l":81478.076744074,"c":83724.1101287101,"v":670932.0269080495,"t":1710414000}
+{"o":83724.1101287101,"h":84071.1983798769,"l":81940.6146258992,"c":83259.9862903463,"v":623651.3904310714,"t":1710417600}
+{"o":83259.9862903463,"h":83495.0567917437,"l":77507.5008956643,"c":80397.7193351576,"v":923608.6340091126,"t":1710421200}
+{"o":80397.7193351576,"h":82725.77620593,"l":80073.5017249162,"c":81494.8892361117,"v":942148.8872367739,"t":1710424800}
+{"o":81494.8892361117,"h":83126.9471599586,"l":79707.8245134052,"c":80912.0974807468,"v":1115801.2472163432,"t":1710428400}
+{"o":80912.0974807468,"h":83413.7536070319,"l":79231.095535135,"c":81919.869200069,"v":1086616.4173447411,"t":1710432000}
+{"o":81919.869200069,"h":82831.8565745247,"l":80950.0297014566,"c":81054.4222218875,"v":796983.8786758976,"t":1710435600}
+{"o":81054.4222218875,"h":81242.6899494003,"l":78325.1509869308,"c":79712.6597432077,"v":836894.8168180292,"t":1710439200}
+{"o":79712.6597432077,"h":80931.2411030733,"l":76998.8759871434,"c":78402.6351677596,"v":1159190.3490875922,"t":1710442800}
+{"o":78402.6351677596,"h":81719.5897369077,"l":78305.3139445082,"c":81309.8561572672,"v":731077.5022154675,"t":1710446400}
+{"o":81309.8561572672,"h":82153.3924975969,"l":80899.5500554587,"c":81644.5403149288,"v":572212.2952224625,"t":1710450000}
+{"o":81644.5403149288,"h":83970.6220073353,"l":81642.0376663209,"c":83410.5761925866,"v":722860.4354238115,"t":1710453600}
+{"o":83410.5761925866,"h":86156.3219924669,"l":83334.9542892501,"c":85052.1388890344,"v":678287.3176929227,"t":1710457200}
+{"o":85052.1388890344,"h":86830.1122913934,"l":85052.1388890344,"c":86830.1122913934,"v":750346.2511375337,"t":1710460800}
+{"o":86830.1122913934,"h":89459.298859454,"l":86830.1122913934,"c":88816.3853888098,"v":947727.0353153372,"t":1710464400}
+{"o":88816.3853888098,"h":89653.2453035813,"l":84873.1884382549,"c":86693.5377235739,"v":1235718.7734081619,"t":1710468000}
+{"o":86693.5377235739,"h":87954.8702874422,"l":82452.1890060477,"c":85034.6764178898,"v":1555558.949822363,"t":1710471600}
+{"o":85034.6764178898,"h":86714.0426866446,"l":83165.1410419931,"c":83740.3352271701,"v":1234046.6366234801,"t":1710475200}
+{"o":83740.3352271701,"h":86367.2345188613,"l":83477.1311877444,"c":84176.8487775575,"v":1062481.2092934276,"t":1710478800}
+{"o":84176.8487775575,"h":87871.3203273116,"l":83729.0018797909,"c":86611.6486292403,"v":1063076.5206620323,"t":1710482400}
+{"o":86611.6486292403,"h":86827.3698618966,"l":83583.2665100447,"c":85052.7214117718,"v":782077.3198151514,"t":1710486000}
+{"o":85052.7214117718,"h":85589.5949898672,"l":80753.9919743201,"c":80832.2767656913,"v":1282539.6801984503,"t":1710489600}
+{"o":80832.2767656913,"h":84106.7424954446,"l":79574.4223833277,"c":83684.4841260755,"v":1661394.2274254053,"t":1710493200}
+{"o":83684.4841260755,"h":83684.4841260755,"l":81953.9282922631,"c":82118.6493325118,"v":1023700.1454514032,"t":1710496800}
+{"o":82118.6493325118,"h":82492.5896185462,"l":80245.5213974257,"c":82066.3495835158,"v":1015091.9113312308,"t":1710500400}
+{"o":82066.3495835158,"h":83731.2888761143,"l":81272.2417745474,"c":83172.8533429445,"v":1076331.7205563788,"t":1710504000}
+{"o":83172.8533429445,"h":89053.5994022736,"l":82961.3644197896,"c":88005.8125189745,"v":1263109.4234717391,"t":1710507600}
+{"o":88005.8125189745,"h":88593.5135199434,"l":86365.2620648244,"c":88086.9218966585,"v":1239439.4516119978,"t":1710511200}
+{"o":88086.9218966585,"h":89316.0092469869,"l":86272.5116940156,"c":87847.9083276027,"v":1441675.4993229024,"t":1710514800}
+{"o":87847.9083276027,"h":88873.6937042619,"l":86131.8259529635,"c":87625.1122414131,"v":1434364.1502245907,"t":1710518400}
+{"o":87625.1122414131,"h":88439.6568059361,"l":86648.3890614601,"c":87646.9071134419,"v":966830.1726899781,"t":1710522000}
+{"o":87646.9071134419,"h":90933.0192425024,"l":87174.6266748562,"c":90311.0762595788,"v":1064248.1377553514,"t":1710525600}
+{"o":90311.0762595788,"h":91353.0542368844,"l":88025.6331757542,"c":88457.3674030491,"v":1089933.2709853114,"t":1710529200}
+{"o":88457.3674030491,"h":88658.4506277918,"l":84753.3162663896,"c":85451.3280326623,"v":1187167.1266332027,"t":1710532800}
+{"o":85451.3280326623,"h":86837.9420665609,"l":85155.3264862211,"c":86634.4329239673,"v":682832.7330347263,"t":1710536400}
+{"o":86634.4329239673,"h":88972.1480165218,"l":86301.7886184944,"c":88972.1480165218,"v":658036.3233385812,"t":1710540000}
+{"o":88972.1480165218,"h":89673.6537128737,"l":87939.4913026439,"c":88826.2644385096,"v":793198.3836350087,"t":1710543600}
+{"o":88826.2644385096,"h":89218.3753151043,"l":87222.8572074062,"c":87588.3743345923,"v":756328.9526505619,"t":1710547200}
+{"o":87588.3743345923,"h":90178.90000044,"l":87253.4849337297,"c":89450.0451914349,"v":865407.3192427534,"t":1710550800}
+{"o":89450.0451914349,"h":90086.2099803994,"l":88659.9307192196,"c":89997.1266573486,"v":838872.4948848005,"t":1710554400}
+{"o":89997.1266573486,"h":91414.5732610584,"l":89606.0224168976,"c":90705.2885084199,"v":1120986.4416221743,"t":1710558000}
+{"o":90705.2885084199,"h":91866.2435884955,"l":90029.5732985234,"c":90888.6694098116,"v":1041493.5013303141,"t":1710561600}
+{"o":90888.6694098116,"h":93259.2036934064,"l":89605.330079294,"c":92912.384532901,"v":1351933.7329305103,"t":1710565200}
+{"o":92912.384532901,"h":92974.6005790472,"l":91198.2448745995,"c":91826.8961939081,"v":959295.5506303959,"t":1710568800}
+{"o":91826.8961939081,"h":93636.1310030283,"l":91585.0123584416,"c":93271.3965037125,"v":1026620.6261418845,"t":1710572400}
+{"o":93271.3965037125,"h":93864.6252574335,"l":92530.6514046842,"c":92711.6332262371,"v":712614.4777704858,"t":1710576000}
+{"o":92711.6332262371,"h":94137.1563997481,"l":92549.0990153253,"c":93871.7501730446,"v":1072791.4804636911,"t":1710579600}
+{"o":93871.7501730446,"h":95739.4962162415,"l":93390.3528565929,"c":94643.7588490228,"v":1254375.4837577387,"t":1710583200}
+{"o":94643.7588490228,"h":95378.3067033703,"l":91769.5319550485,"c":93192.9635816283,"v":1516020.0318176763,"t":1710586800}
+{"o":93192.9635816283,"h":94104.1480816704,"l":90874.2710164799,"c":92292.2715402746,"v":1464470.777413466,"t":1710590400}
+{"o":92292.2715402746,"h":93622.7306165463,"l":91302.4365139321,"c":91334.797900697,"v":1204559.2236896909,"t":1710594000}
+{"o":91334.797900697,"h":92471.2996250654,"l":90875.1623474554,"c":92178.6898482304,"v":1286319.857225846,"t":1710597600}
+{"o":92178.6898482304,"h":94768.8080068607,"l":91421.7384882052,"c":94327.2859225382,"v":1188344.6121583204,"t":1710601200}
+{"o":94327.2859225382,"h":94558.6693421925,"l":92443.5443425538,"c":93210.8022651492,"v":1290178.2944459256,"t":1710604800}
+{"o":93210.8022651492,"h":93504.0924320025,"l":89112.1101840731,"c":91028.1959953778,"v":1527790.3718531013,"t":1710608400}
+{"o":91028.1959953778,"h":91550.1983323096,"l":85975.4459474696,"c":88419.5142969287,"v":1666440.4399746852,"t":1710612000}
+{"o":88419.5142969287,"h":89979.4315221588,"l":86354.7729867893,"c":86987.4491447002,"v":1057492.0411915472,"t":1710615600}
+{"o":86987.4491447002,"h":89838.4051298768,"l":85665.220235129,"c":88420.1305112398,"v":906296.813194226,"t":1710619200}
+{"o":88420.1305112398,"h":89169.30041541,"l":85364.8127075265,"c":87186.4948150615,"v":993699.0925024832,"t":1710622800}
+{"o":87186.4948150615,"h":88834.292844804,"l":84429.1514225557,"c":87488.1074717244,"v":874612.3985286055,"t":1710626400}
+{"o":87488.1074717244,"h":88994.6685027728,"l":85604.3623949076,"c":88003.5638600659,"v":1159998.7584841934,"t":1710630000}
+{"o":88003.5638600659,"h":91572.0631828591,"l":87813.8443353976,"c":88119.771676519,"v":991775.4983417386,"t":1710633600}
+{"o":88119.771676519,"h":90347.3110941327,"l":88089.942582212,"c":90306.6127850137,"v":720744.0128839369,"t":1710637200}
+{"o":90306.6127850137,"h":90939.1278279133,"l":88976.4925970547,"c":90620.2415638822,"v":786132.5688652333,"t":1710640800}
+{"o":90620.2415638822,"h":90809.2463613274,"l":88862.6356822243,"c":90124.3433569166,"v":901127.640598295,"t":1710644400}
+{"o":90124.3433569166,"h":90322.1257604462,"l":88301.6341396421,"c":88891.0336638679,"v":984940.7523112305,"t":1710648000}
+{"o":88891.0336638679,"h":90932.371158108,"l":88384.1823026304,"c":90795.7481576312,"v":1345594.5233993202,"t":1710651600}
+{"o":90795.7481576312,"h":91915.7146140028,"l":88405.1264736507,"c":88482.6786549894,"v":1801971.3644683107,"t":1710655200}
+{"o":88482.6786549894,"h":89098.7206082969,"l":86307.3769160539,"c":87924.7371842486,"v":1805657.1571022091,"t":1710658800}
+{"o":87924.7371842486,"h":90779.1687966877,"l":86862.8658609978,"c":90136.7175737276,"v":1228661.1813016022,"t":1710662400}
+{"o":90136.7175737276,"h":90717.809467716,"l":89317.5969326764,"c":89767.8528480977,"v":909777.918145014,"t":1710666000}
+{"o":89767.8528480977,"h":93789.7936378238,"l":89760.2957451149,"c":93321.9712018175,"v":962500.706418558,"t":1710669600}
+{"o":93321.9712018175,"h":93622.5449106027,"l":92392.7829382453,"c":92651.0177453688,"v":870649.0126360357,"t":1710673200}
+{"o":92651.0177453688,"h":94505.6399337772,"l":91046.7487004333,"c":91645.849382214,"v":1261674.9492819633,"t":1710676800}
+{"o":91645.849382214,"h":93338.876262792,"l":91353.679949936,"c":93286.7057430394,"v":981556.9286590923,"t":1710680400}
+{"o":93286.7057430394,"h":93322.3554225475,"l":92008.7148919212,"c":93003.1535755183,"v":898104.6493982773,"t":1710684000}
+{"o":93003.1535755183,"h":94727.535952823,"l":92100.45367881,"c":94527.20002741,"v":839305.2712214023,"t":1710687600}
+{"o":94527.20002741,"h":94838.2584014929,"l":92746.3673476963,"c":93353.4170262051,"v":768975.6131966382,"t":1710691200}
+{"o":93353.4170262051,"h":94740.1483697972,"l":92969.8078901294,"c":94658.0069794757,"v":692371.5649790858,"t":1710694800}
+{"o":94658.0069794757,"h":95783.0952836824,"l":93830.8871978828,"c":94309.0127337235,"v":812166.5985191189,"t":1710698400}
+{"o":94309.0127337235,"h":95095.9110751892,"l":94059.7986077142,"c":94636.002633529,"v":601916.4549758784,"t":1710702000}
+{"o":94636.002633529,"h":95698.2418717047,"l":94239.2888119253,"c":95126.9564665165,"v":668063.1550127338,"t":1710705600}
+{"o":95126.9564665165,"h":95877.6135815404,"l":94783.6498516187,"c":95079.2190053201,"v":609476.3294992066,"t":1710709200}
+{"o":95079.2190053201,"h":98721.7781831336,"l":94777.308814116,"c":97067.6516216871,"v":816189.8079290998,"t":1710712800}
+{"o":97067.6516216871,"h":98403.8579518011,"l":95820.4832779735,"c":97446.2220945192,"v":1073172.8427689029,"t":1710716400}
+{"o":97446.2220945192,"h":97561.2942333793,"l":93689.8789067735,"c":94652.6812477007,"v":789788.1639312732,"t":1710720000}
+{"o":94652.6812477007,"h":96674.0680736819,"l":93642.9621493019,"c":96184.2948981875,"v":712322.3843982281,"t":1710723600}
+{"o":96184.2948981875,"h":98598.0257538047,"l":95779.9700869118,"c":98046.7668277963,"v":650388.5291081815,"t":1710727200}
+{"o":98046.7668277963,"h":99284.0251695915,"l":97619.8284570334,"c":98441.9703157457,"v":796900.0810189919,"t":1710730800}
+{"o":98441.9703157457,"h":99030.7290555032,"l":97016.2973497234,"c":98118.1566323145,"v":721043.1352079588,"t":1710734400}
+{"o":98118.1566323145,"h":98905.7908147302,"l":97460.8864029203,"c":98331.8774664311,"v":679368.6329557714,"t":1710738000}
+{"o":98331.8774664311,"h":98728.4430750824,"l":97161.0563681591,"c":97292.7983822408,"v":553093.5556524626,"t":1710741600}
+{"o":97292.7983822408,"h":98504.6136390535,"l":95521.7216392339,"c":98127.2816959934,"v":1387473.1868946529,"t":1710745200}
+{"o":98127.2816959934,"h":98470.9245240506,"l":95953.2359711496,"c":97994.8852553315,"v":2462795.5334035805,"t":1710748800}
+{"o":97994.8852553315,"h":100549.1412642944,"l":96671.9514104609,"c":100082.6919929171,"v":2974229.0219793753,"t":1710752400}
+{"o":100082.6919929171,"h":102378.1859311439,"l":99809.1629147741,"c":100901.8896260866,"v":3669253.7085433099,"t":1710756000}
+{"o":100901.8896260866,"h":101116.2026933749,"l":99241.4776565462,"c":100633.8983270537,"v":2479465.568923383,"t":1710759600}
+{"o":100633.8983270537,"h":101044.2111595012,"l":99289.0797530936,"c":100889.0784791737,"v":1764218.4759631867,"t":1710763200}
+{"o":100889.0784791737,"h":102070.1199590065,"l":97456.2057920592,"c":98963.9781812046,"v":1833384.7410095187,"t":1710766800}
+{"o":98963.9781812046,"h":104597.1587967912,"l":95860.0440861648,"c":96979.2122882785,"v":1573011.7073878238,"t":1710770400}
+{"o":96979.2122882785,"h":98524.2123558872,"l":91119.0047891089,"c":98419.7112524405,"v":1325990.7262531882,"t":1710774000}
+{"o":98419.7112524405,"h":109631.8047271008,"l":94521.1881236222,"c":96384.8104480293,"v":1403785.0268847116,"t":1710777600}
+{"o":96384.8104480293,"h":97779.7401258897,"l":94449.5506691819,"c":95539.3437273048,"v":1418415.627074166,"t":1710781200}
+{"o":95539.3437273048,"h":96752.5078045525,"l":95056.9308997112,"c":96246.2470912297,"v":852048.6275664879,"t":1710784800}
+{"o":96246.2470912297,"h":97280.3612766639,"l":95365.2573705845,"c":95815.5627983003,"v":711070.3127070972,"t":1710788400}
+{"o":95815.5627983003,"h":97736.2211897332,"l":95815.5627983003,"c":96791.3309498327,"v":642338.8635003632,"t":1710792000}
+{"o":96791.3309498327,"h":98997.6022740813,"l":96451.3085264246,"c":97510.2522999838,"v":786127.9845504642,"t":1710795600}
+{"o":97510.2522999838,"h":98055.0806244354,"l":95105.3582603227,"c":95705.578667411,"v":1366820.6260094563,"t":1710799200}
+{"o":95705.578667411,"h":96619.5457367569,"l":94338.57527139,"c":94711.7659669663,"v":1126042.7845711182,"t":1710802800}
+{"o":94711.7659669663,"h":96353.2157282755,"l":93202.4029760032,"c":93688.1791442236,"v":1528959.5097281646,"t":1710806400}
+{"o":93688.1791442236,"h":93999.5321668477,"l":89199.4702365184,"c":90802.8383525621,"v":2070014.4052499866,"t":1710810000}
+{"o":90802.8383525621,"h":92350.5619734545,"l":87835.1059815306,"c":88718.1468977169,"v":1313385.5681587197,"t":1710813600}
+{"o":88718.1468977169,"h":89972.3090122732,"l":86492.6453025683,"c":89109.5207627203,"v":1253867.5274014361,"t":1710817200}
+{"o":89109.5207627203,"h":92132.8361459489,"l":88694.3634152328,"c":90184.5230544575,"v":1929075.9734468099,"t":1710820800}
+{"o":90184.5230544575,"h":91371.3642992548,"l":88454.4827261238,"c":89663.1134135681,"v":2283445.2220813427,"t":1710824400}
+{"o":89663.1134135681,"h":90976.150875291,"l":87241.2923511946,"c":88971.1480441008,"v":1406898.6414693482,"t":1710828000}
+{"o":88971.1480441008,"h":90391.3002906348,"l":86322.5356069436,"c":89938.8209436543,"v":1567829.3909320389,"t":1710831600}
+{"o":89938.8209436543,"h":90073.6952710722,"l":82586.076659752,"c":84957.2357311976,"v":1353468.0081256733,"t":1710835200}
+{"o":84957.2357311976,"h":87243.5184546742,"l":82752.4538127272,"c":86667.3594386109,"v":1317696.0389970355,"t":1710838800}
+{"o":86667.3594386109,"h":86855.2571189611,"l":83323.5905297423,"c":84830.7384636653,"v":995781.1085462508,"t":1710842400}
+{"o":84830.7384636653,"h":86479.1947213128,"l":82142.7144017128,"c":85934.2125721367,"v":1237519.6412636382,"t":1710846000}
+{"o":85934.2125721367,"h":91362.2415148324,"l":85614.952361172,"c":88502.5973081751,"v":1210239.7661357392,"t":1710849600}
+{"o":88502.5973081751,"h":88880.4768075648,"l":86801.3688161462,"c":87745.2241158695,"v":917942.3820741206,"t":1710853200}
+{"o":87745.2241158695,"h":87862.2851366988,"l":85510.8416297556,"c":86606.2886054053,"v":845336.1690586904,"t":1710856800}
+{"o":86606.2886054053,"h":89195.4788205937,"l":84449.7769471693,"c":88383.1614407658,"v":1034016.498378701,"t":1710860400}
+{"o":88383.1614407658,"h":90021.1686997635,"l":87687.8691973454,"c":88952.1117626607,"v":1154417.7925811517,"t":1710864000}
+{"o":88952.1117626607,"h":90227.1884136041,"l":87902.4414028902,"c":88649.225433036,"v":954030.1212898537,"t":1710867600}
+{"o":88649.225433036,"h":88799.8140581824,"l":86721.8342697265,"c":87667.9775415185,"v":653937.9874887414,"t":1710871200}
+{"o":87667.9775415185,"h":89210.0020330959,"l":87008.2017777733,"c":87800.7850962601,"v":725209.1584181702,"t":1710874800}
+{"o":87800.7850962601,"h":88177.7851608654,"l":83920.5793913161,"c":84613.9958043364,"v":899256.1277369519,"t":1710878400}
+{"o":84613.9958043364,"h":84937.9919019838,"l":82423.3119781932,"c":83557.6249510658,"v":747858.9533629199,"t":1710882000}
+{"o":83557.6249510658,"h":83832.9968264289,"l":79253.0662289893,"c":81814.053316164,"v":1598058.2464201266,"t":1710885600}
+{"o":81814.053316164,"h":83109.3977638827,"l":78758.8389765081,"c":82088.5511523459,"v":1241209.4523673123,"t":1710889200}
+{"o":82088.5511523459,"h":85326.5151219273,"l":81955.3349486448,"c":85107.9726963781,"v":1185689.1852417237,"t":1710892800}
+{"o":85107.9726963781,"h":85157.788382842,"l":82196.1576418247,"c":82902.4731345285,"v":968334.4587191873,"t":1710896400}
+{"o":82902.4731345285,"h":84715.1252754996,"l":82679.9204718795,"c":84113.3226045277,"v":625893.617910036,"t":1710900000}
+{"o":84113.3226045277,"h":85494.1126737246,"l":81846.2471712252,"c":82070.553552756,"v":803172.9128041513,"t":1710903600}
+{"o":82070.553552756,"h":82755.0766152996,"l":80421.8500960039,"c":80917.9502250936,"v":877472.3805270307,"t":1710907200}
+{"o":80917.9502250936,"h":81263.4507006431,"l":77930.428195972,"c":80267.8301335212,"v":925689.8755736776,"t":1710910800}
+{"o":80267.8301335212,"h":81594.3972842975,"l":79881.8283092393,"c":81095.3449742026,"v":565027.5626793602,"t":1710914400}
+{"o":81095.3449742026,"h":84544.7120374886,"l":80880.7842850227,"c":83790.7045112172,"v":671382.2626461835,"t":1710918000}
+{"o":83790.7045112172,"h":86164.0304952352,"l":81815.6099678758,"c":82654.8800617096,"v":576861.367322796,"t":1710921600}
+{"o":82654.8800617096,"h":83634.5367061524,"l":82470.4644090039,"c":82830.5446548448,"v":494217.4482786733,"t":1710925200}
+{"o":82830.5446548448,"h":83280.2403617996,"l":81897.4709777558,"c":82898.1408101066,"v":449790.9193428882,"t":1710928800}
+{"o":82898.1408101066,"h":84668.2913788149,"l":82351.0187612486,"c":83148.5132037752,"v":525412.3599486424,"t":1710932400}
+{"o":83148.5132037752,"h":85479.1092247765,"l":82593.1525904832,"c":84683.6451806392,"v":1070806.6872523478,"t":1710936000}
+{"o":84683.6451806392,"h":84683.6451806392,"l":82925.9556128279,"c":83182.4284326621,"v":1043835.8565544868,"t":1710939600}
+{"o":83182.4284326621,"h":84893.6615294262,"l":82881.0459981592,"c":84578.6012071477,"v":804940.5321443353,"t":1710943200}
+{"o":84578.6012071477,"h":85237.7602415165,"l":82169.3792987089,"c":82462.2498776021,"v":972157.3278797553,"t":1710946800}
+{"o":82462.2498776021,"h":83296.1066797256,"l":79972.3224900877,"c":81201.4712486708,"v":1078545.9916118467,"t":1710950400}
+{"o":81201.4712486708,"h":84008.0463009521,"l":80619.4182165945,"c":83212.4065853639,"v":860643.0841028152,"t":1710954000}
+{"o":83212.4065853639,"h":89189.5602357575,"l":83180.8110268795,"c":88900.4818695272,"v":1221379.0409702186,"t":1710957600}
+{"o":88900.4818695272,"h":89179.514414087,"l":87643.1398053717,"c":88256.0821273875,"v":1035951.762699952,"t":1710961200}
+{"o":88256.0821273875,"h":91191.4018270516,"l":87866.9094992411,"c":90262.7557560968,"v":922724.2186482106,"t":1710964800}
+{"o":90262.7557560968,"h":91895.8542064178,"l":89304.001231412,"c":91833.2332750078,"v":590161.6755350468,"t":1710968400}
+{"o":91833.2332750078,"h":93458.6389913353,"l":89762.2258034315,"c":91823.2190312031,"v":706037.4026352948,"t":1710972000}
+{"o":91823.2190312031,"h":94047.8538672728,"l":91393.7638234645,"c":92732.7224980215,"v":797969.2532725714,"t":1710975600}
+{"o":92732.7224980215,"h":94750.2253503611,"l":91515.5582556768,"c":93283.9585633872,"v":917794.0782689636,"t":1710979200}
+{"o":93283.9585633872,"h":93765.0091079618,"l":92159.3458429892,"c":92652.7354082332,"v":704193.4774520599,"t":1710982800}
+{"o":92652.7354082332,"h":93353.5433213959,"l":92304.6958536106,"c":92842.5226839034,"v":589188.7009652738,"t":1710986400}
+{"o":92842.5226839034,"h":94025.3864971126,"l":91663.6087993964,"c":92004.7309064944,"v":679638.8389740695,"t":1710990000}
+{"o":92004.7309064944,"h":92516.6986574296,"l":90658.0770812055,"c":91129.2012697469,"v":522435.0058877915,"t":1710993600}
+{"o":91129.2012697469,"h":91688.7050395472,"l":89348.7320058632,"c":91418.8491548196,"v":618028.016294899,"t":1710997200}
+{"o":91418.8491548196,"h":93004.8601815294,"l":91243.8190509843,"c":92144.6062055449,"v":1179938.8352654176,"t":1711000800}
+{"o":92144.6062055449,"h":92731.1046273772,"l":91042.7425961038,"c":91253.5085121985,"v":1197008.8964414552,"t":1711004400}
+{"o":91253.5085121985,"h":92606.156917373,"l":90853.2611904012,"c":90873.8688493926,"v":699246.4535000045,"t":1711008000}
+{"o":90873.8688493926,"h":91808.4441840251,"l":90075.2688306483,"c":90670.761116151,"v":582555.7585293668,"t":1711011600}
+{"o":90670.761116151,"h":91833.5899210103,"l":90335.0893217984,"c":91427.5132051047,"v":866370.1985973275,"t":1711015200}
+{"o":91427.5132051047,"h":92389.8390128749,"l":90635.3229786891,"c":91346.1483309262,"v":775948.9346248016,"t":1711018800}
+{"o":91346.1483309262,"h":92463.8937422872,"l":91180.385713296,"c":91694.3783314223,"v":657709.0586729002,"t":1711022400}
+{"o":91694.3783314223,"h":92526.0946800974,"l":90497.6608636455,"c":90514.7931132606,"v":735565.0134502454,"t":1711026000}
+{"o":90514.7931132606,"h":92170.8474728939,"l":90172.0155361869,"c":90850.5090347518,"v":808342.8568629618,"t":1711029600}
+{"o":90850.5090347518,"h":90992.3131146468,"l":88824.7409835088,"c":89574.1038804439,"v":823977.1203419162,"t":1711033200}
+{"o":89574.1038804439,"h":90518.1094332721,"l":88631.1322900455,"c":90160.6936150144,"v":697893.438267466,"t":1711036800}
+{"o":90160.6936150144,"h":90875.0305762357,"l":87130.7627474078,"c":87537.8795019638,"v":642705.2459028816,"t":1711040400}
+{"o":87537.8795019638,"h":87950.4805247591,"l":85661.1818253875,"c":86326.5119058769,"v":697789.0557575841,"t":1711044000}
+{"o":86326.5119058769,"h":86714.9033965647,"l":85542.2271510665,"c":86035.8644506012,"v":446912.7155667199,"t":1711047600}
+{"o":86035.8644506012,"h":88007.0237384869,"l":84915.9839255491,"c":86783.0751348461,"v":558566.7149272591,"t":1711051200}
+{"o":86783.0751348461,"h":87095.7687934683,"l":85788.436017197,"c":86939.7194237276,"v":347387.7279962667,"t":1711054800}
+{"o":86939.7194237276,"h":87720.9731655748,"l":86116.02710464,"c":86191.6481586455,"v":406436.4029910705,"t":1711058400}
+{"o":86191.6481586455,"h":86994.9715719102,"l":86062.0813547954,"c":86793.6318157577,"v":378941.5203208042,"t":1711062000}
+{"o":86793.6318157577,"h":87929.3166128378,"l":85941.3996505012,"c":86516.7874915669,"v":682827.149699913,"t":1711065600}
+{"o":86516.7874915669,"h":86872.4704567817,"l":84293.0583924918,"c":84372.9644204256,"v":598353.163478712,"t":1711069200}
+{"o":84372.9644204256,"h":85170.5241863736,"l":84157.206335041,"c":85058.9733947394,"v":542076.0707321601,"t":1711072800}
+{"o":85058.9733947394,"h":86967.4671997688,"l":85058.9733947394,"c":86537.4720264604,"v":613841.2944762419,"t":1711076400}
+{"o":86537.4720264604,"h":86999.376861916,"l":85817.2576389658,"c":86680.8400954268,"v":622497.2970592389,"t":1711080000}
+{"o":86680.8400954268,"h":87158.0144976899,"l":85881.269076563,"c":86844.4174497933,"v":527029.9927587898,"t":1711083600}
+{"o":86844.4174497933,"h":87425.807235947,"l":86420.644239314,"c":87178.4288240504,"v":562832.8621040612,"t":1711087200}
+{"o":87178.4288240504,"h":87300.1667944223,"l":86211.9434864187,"c":86542.6380093729,"v":470457.7723953145,"t":1711090800}
+{"o":86542.6380093729,"h":87114.0895282047,"l":85432.901066435,"c":85687.3840399426,"v":410768.7465111128,"t":1711094400}
+{"o":85687.3840399426,"h":86172.0109039089,"l":85004.6522514796,"c":85161.7790346478,"v":398298.5409051873,"t":1711098000}
+{"o":85161.7790346478,"h":85485.4455146,"l":84158.982830471,"c":84352.1636080759,"v":539291.7081062258,"t":1711101600}
+{"o":84352.1636080759,"h":84825.8515935783,"l":82989.202807326,"c":83163.0667780604,"v":638647.0698300665,"t":1711105200}
+{"o":83163.0667780604,"h":84088.1266891252,"l":82733.0351215764,"c":83614.5786528278,"v":623099.6242452684,"t":1711108800}
+{"o":83614.5786528278,"h":84017.2574071565,"l":81290.3670680756,"c":81665.0427531544,"v":729670.8964002097,"t":1711112400}
+{"o":81665.0427531544,"h":82288.7524259965,"l":81048.7267584621,"c":81435.7983471911,"v":736295.6001494561,"t":1711116000}
+{"o":81435.7983471911,"h":83759.7321217424,"l":81384.6148618348,"c":83023.7099465253,"v":725847.3038488809,"t":1711119600}
+{"o":83023.7099465253,"h":83024.37413043,"l":81426.1850104972,"c":82411.4353125351,"v":805404.132340492,"t":1711123200}
+{"o":82411.4353125351,"h":83494.8682053786,"l":82145.7888991996,"c":83481.1079152548,"v":560973.789767233,"t":1711126800}
+{"o":83481.1079152548,"h":83749.6420446826,"l":82781.9360166343,"c":83267.8887960993,"v":463463.4601832938,"t":1711130400}
+{"o":83267.8887960993,"h":84748.2838894334,"l":82681.3648885578,"c":83613.4341136078,"v":385960.9657288748,"t":1711134000}
+{"o":83613.4341136078,"h":83909.398366053,"l":82418.1290268249,"c":82746.4993505013,"v":422704.5711825365,"t":1711137600}
+{"o":82746.4993505013,"h":82880.624969603,"l":81133.6985334715,"c":82336.7667966016,"v":570419.9576693604,"t":1711141200}
+{"o":82336.7667966016,"h":82637.1576276279,"l":81269.933891005,"c":82344.7442364066,"v":406267.3564708353,"t":1711144800}
+{"o":82344.7442364066,"h":84681.3571349582,"l":82214.6404490485,"c":84598.2245600569,"v":452619.3735811998,"t":1711148400}
+{"o":84598.2245600569,"h":84786.0945188828,"l":83912.2284009302,"c":84011.9761949116,"v":389877.2594826409,"t":1711152000}
+{"o":84011.9761949116,"h":86113.5694096064,"l":83950.4181826091,"c":85438.1830483846,"v":474863.1385257517,"t":1711155600}
+{"o":85438.1830483846,"h":85575.5357126765,"l":84196.0860906804,"c":84663.0163987568,"v":415830.3822189746,"t":1711159200}
+{"o":84663.0163987568,"h":84666.0597050423,"l":82397.7471333672,"c":83148.9282322284,"v":442164.1988285932,"t":1711162800}
+{"o":83148.9282322284,"h":83768.9201022612,"l":83010.6182132102,"c":83190.7149813699,"v":348481.5701726404,"t":1711166400}
+{"o":83190.7149813699,"h":83660.7386443353,"l":82901.6295006859,"c":83497.1289472908,"v":296112.832500594,"t":1711170000}
+{"o":83497.1289472908,"h":84389.0729183616,"l":83117.3919723794,"c":84168.9217616636,"v":335955.4091630667,"t":1711173600}
+{"o":84168.9217616636,"h":85846.8005338811,"l":84112.9161691725,"c":85097.0800009648,"v":378833.5164862087,"t":1711177200}
+{"o":85097.0800009648,"h":85635.4697605977,"l":84475.5418377868,"c":85016.3368311499,"v":355562.3962017356,"t":1711180800}
+{"o":85016.3368311499,"h":85184.9379827403,"l":83615.6421123021,"c":84792.7805338036,"v":293693.5455503369,"t":1711184400}
+{"o":84792.7805338036,"h":85452.7038289815,"l":84432.1943598034,"c":84536.1347413677,"v":275931.3498237332,"t":1711188000}
+{"o":84536.1347413677,"h":85194.4088868554,"l":84383.0236422734,"c":85004.3875551,"v":291652.3772541452,"t":1711191600}
+{"o":85004.3875551,"h":85844.3266958353,"l":84601.0604140839,"c":85581.2643162498,"v":302720.5803909045,"t":1711195200}
+{"o":85581.2643162498,"h":85884.663241324,"l":84688.5004537028,"c":85536.2918406345,"v":365346.440307097,"t":1711198800}
+{"o":85536.2918406345,"h":86653.1612768401,"l":84811.5031459642,"c":85940.0504283518,"v":453232.3177393684,"t":1711202400}
+{"o":85940.0504283518,"h":86308.6704281546,"l":83581.9348527315,"c":84703.6069855355,"v":432607.6691344967,"t":1711206000}
+{"o":84703.6069855355,"h":85511.7057192285,"l":84072.6618728008,"c":84786.3471226911,"v":373523.5362428201,"t":1711209600}
+{"o":84786.3471226911,"h":85380.7816477268,"l":84387.0463917961,"c":85056.0687120129,"v":408013.6816069016,"t":1711213200}
+{"o":85056.0687120129,"h":85537.7018900765,"l":84891.4083500315,"c":85108.7242895917,"v":348267.8564759818,"t":1711216800}
+{"o":85108.7242895917,"h":85606.8548859448,"l":84426.4901121301,"c":84541.7871308657,"v":285920.6788189639,"t":1711220400}
+{"o":84541.7871308657,"h":84883.4486733141,"l":83660.2514376207,"c":83708.4291695274,"v":338411.7665822142,"t":1711224000}
+{"o":83708.4291695274,"h":84557.3123934158,"l":83470.614686736,"c":84171.9930611157,"v":315045.7176085183,"t":1711227600}
+{"o":84171.9930611157,"h":84865.1394865173,"l":83946.9075804514,"c":84520.3402323542,"v":269366.2100567606,"t":1711231200}
+{"o":84520.3402323542,"h":84773.9987893687,"l":83244.6419161506,"c":83497.2384800613,"v":343085.0761964815,"t":1711234800}
+{"o":83497.2384800613,"h":85778.322419801,"l":83247.1700787347,"c":85112.2552935191,"v":386571.486700866,"t":1711238400}
+{"o":85112.2552935191,"h":85342.6694029984,"l":84722.2006706416,"c":85081.8880681965,"v":326293.0685283063,"t":1711242000}
+{"o":85081.8880681965,"h":85239.115216896,"l":84097.1707467404,"c":84324.6051109671,"v":262463.7347679578,"t":1711245600}
+{"o":84324.6051109671,"h":84542.1653633214,"l":83015.1261815323,"c":83061.2286455008,"v":320088.5463489016,"t":1711249200}
+{"o":83061.2286455008,"h":83629.3574572997,"l":82833.9340599072,"c":83544.1161950907,"v":281305.1164251165,"t":1711252800}
+{"o":83544.1161950907,"h":84105.1292941553,"l":83192.4088604677,"c":83842.7062203188,"v":215010.8833143541,"t":1711256400}
+{"o":83842.7062203188,"h":84077.108779408,"l":83121.6534266262,"c":83507.0677836922,"v":220748.4873748514,"t":1711260000}
+{"o":83507.0677836922,"h":83919.6288701957,"l":83190.5180303145,"c":83856.3837719037,"v":208818.953672897,"t":1711263600}
+{"o":83856.3837719037,"h":85105.5389924878,"l":83569.6904548285,"c":84979.254589486,"v":291321.8895853597,"t":1711267200}
+{"o":84979.254589486,"h":85111.2132663016,"l":83882.0884688549,"c":84188.7474569464,"v":229597.7570112818,"t":1711270800}
+{"o":84188.7474569464,"h":84794.830252023,"l":84093.0412838391,"c":84453.180002004,"v":240136.2254481683,"t":1711274400}
+{"o":84453.180002004,"h":84714.6427329775,"l":83946.2492331441,"c":84541.8480603439,"v":211165.1054132665,"t":1711278000}
+{"o":84541.8480603439,"h":85539.562502618,"l":84268.7900375558,"c":85376.4112212524,"v":299323.1824828592,"t":1711281600}
+{"o":85376.4112212524,"h":85553.2512322461,"l":84619.2834757928,"c":84718.4349115026,"v":276611.9401868111,"t":1711285200}
+{"o":84718.4349115026,"h":85748.2500384113,"l":84659.9578851186,"c":85496.9583723677,"v":335534.8706300234,"t":1711288800}
+{"o":85496.9583723677,"h":85630.6128389302,"l":84921.536298843,"c":85210.2820306194,"v":372309.5977763629,"t":1711292400}
+{"o":85210.2820306194,"h":85555.7904529714,"l":84154.4276302146,"c":84228.4418852075,"v":356131.9359484169,"t":1711296000}
+{"o":84228.4418852075,"h":84420.3327244637,"l":83352.5961153761,"c":84142.9075957181,"v":428918.4680473235,"t":1711299600}
+{"o":84142.9075957181,"h":85425.2801408814,"l":84125.409169081,"c":85237.1642248705,"v":357594.4267258386,"t":1711303200}
+{"o":85237.1642248705,"h":85545.5543852743,"l":85000.5243324081,"c":85157.9748473895,"v":308044.331274509,"t":1711306800}
+{"o":85157.9748473895,"h":86832.7558195727,"l":84827.2506753061,"c":86482.0194413882,"v":401970.4720140536,"t":1711310400}
+{"o":86482.0194413882,"h":88289.0762223846,"l":86482.0194413882,"c":87970.471731432,"v":560430.3269153802,"t":1711314000}
+{"o":87970.471731432,"h":89647.4748513807,"l":87954.1964462312,"c":89435.6137833312,"v":469546.5408910051,"t":1711317600}
+{"o":89435.6137833312,"h":90293.3686265681,"l":88572.2970436009,"c":88897.9757132362,"v":504667.2375355055,"t":1711321200}
+{"o":88897.9757132362,"h":89077.1293456933,"l":87503.8096255993,"c":87674.3424087954,"v":430201.761847832,"t":1711324800}
+{"o":87674.3424087954,"h":88622.1266680212,"l":87541.8084950486,"c":88461.8087490488,"v":436582.8800908683,"t":1711328400}
+{"o":88461.8087490488,"h":89296.9082040142,"l":88183.5993011295,"c":89069.5736392368,"v":407077.603544676,"t":1711332000}
+{"o":89069.5736392368,"h":89712.8431466374,"l":88837.9363205157,"c":89353.5986144434,"v":348533.6470722323,"t":1711335600}
+{"o":89353.5986144434,"h":89750.4432534561,"l":88886.086425206,"c":89540.2215365575,"v":350702.7292396975,"t":1711339200}
+{"o":89540.2215365575,"h":90550.3388448377,"l":89168.9290977634,"c":89926.6743403072,"v":323502.6588459554,"t":1711342800}
+{"o":89926.6743403072,"h":91059.932818183,"l":89681.2045751447,"c":90867.5503644168,"v":275162.6250506047,"t":1711346400}
+{"o":90867.5503644168,"h":91711.1459683464,"l":89723.0501003687,"c":89800.4787813126,"v":360117.1427141441,"t":1711350000}
+{"o":89800.4787813126,"h":90737.3569545077,"l":89757.2779622841,"c":90444.2027885079,"v":304334.6312839515,"t":1711353600}
+{"o":90444.2027885079,"h":91622.4011320757,"l":90276.3144006653,"c":91519.567632312,"v":315539.3608157927,"t":1711357200}
+{"o":91519.567632312,"h":93063.2590175113,"l":91226.5146028714,"c":91664.1035214925,"v":431990.0042836014,"t":1711360800}
+{"o":91664.1035214925,"h":92135.3898948504,"l":90692.3607757539,"c":90881.024887267,"v":365662.3894376922,"t":1711364400}
+{"o":90881.024887267,"h":91256.1868586562,"l":90032.4107736483,"c":90494.3989849593,"v":368042.0934326861,"t":1711368000}
+{"o":90494.3989849593,"h":92264.2186974817,"l":90106.5248989274,"c":92112.0087003484,"v":392800.2854346604,"t":1711371600}
+{"o":92112.0087003484,"h":95150.3721051917,"l":91469.0072614249,"c":93087.8917868256,"v":716057.9019732348,"t":1711375200}
+{"o":93087.8917868256,"h":93556.8930897893,"l":92195.9135856258,"c":93216.899385523,"v":622285.0527078296,"t":1711378800}
+{"o":93216.899385523,"h":93608.8213470066,"l":91942.3707336355,"c":93293.8495008198,"v":613261.5793730014,"t":1711382400}
+{"o":93293.8495008198,"h":94115.6889541061,"l":92931.8379866277,"c":93387.5673365895,"v":589842.2065116076,"t":1711386000}
+{"o":93387.5673365895,"h":93727.9301223186,"l":92701.167990873,"c":92993.0134319951,"v":404285.2162189232,"t":1711389600}
+{"o":92993.0134319951,"h":93196.1764898823,"l":92217.2399646285,"c":92992.64658892,"v":465247.991764376,"t":1711393200}
+{"o":92992.64658892,"h":93403.5099665382,"l":92480.8315677834,"c":92783.7047941644,"v":387314.7722268896,"t":1711396800}
+{"o":92783.7047941644,"h":93081.8167876558,"l":91311.133927787,"c":91641.8142352554,"v":461740.5860913051,"t":1711400400}
+{"o":91641.8142352554,"h":92527.8409596992,"l":91363.6085507028,"c":92253.124383266,"v":424592.9938557047,"t":1711404000}
+{"o":92253.124383266,"h":92966.4065756885,"l":91096.2944150934,"c":91351.8739226841,"v":367697.4396329193,"t":1711407600}
+{"o":91351.8739226841,"h":92266.5041093721,"l":90935.1937974605,"c":91371.770323335,"v":445466.8689961327,"t":1711411200}
+{"o":91371.770323335,"h":91960.7412503084,"l":91078.4856140093,"c":91777.1509367305,"v":334758.5354520082,"t":1711414800}
+{"o":91777.1509367305,"h":92735.8194558544,"l":91419.6717502058,"c":92659.9369754942,"v":392998.9081202822,"t":1711418400}
+{"o":92659.9369754942,"h":92898.8870622675,"l":92230.8735130684,"c":92662.3485427649,"v":345225.8985353514,"t":1711422000}
+{"o":92662.3485427649,"h":93965.4668837757,"l":92516.6708684656,"c":93792.1940525629,"v":380668.4459296105,"t":1711425600}
+{"o":93792.1940525629,"h":94821.6250940688,"l":93551.5734479893,"c":94196.2313664744,"v":441391.8614009998,"t":1711429200}
+{"o":94196.2313664744,"h":94653.7570817452,"l":93637.3601328642,"c":94505.1237440643,"v":595380.1511578533,"t":1711432800}
+{"o":94505.1237440643,"h":95049.8404312046,"l":93704.3383163436,"c":93846.8552529358,"v":762819.3311960201,"t":1711436400}
+{"o":93846.8552529358,"h":94230.2204832395,"l":93004.2802400484,"c":93958.2958010076,"v":612410.2368357249,"t":1711440000}
+{"o":93958.2958010076,"h":94584.0625413449,"l":93538.309289173,"c":94458.31768034,"v":424894.665459368,"t":1711443600}
+{"o":94458.31768034,"h":94961.8457299675,"l":94075.2788007563,"c":94364.4806131496,"v":440613.1263263805,"t":1711447200}
+{"o":94364.4806131496,"h":94875.3066198584,"l":94027.2351882024,"c":94174.4847094282,"v":486436.057965146,"t":1711450800}
+{"o":94174.4847094282,"h":94618.157343817,"l":93476.9366029565,"c":94167.7669258182,"v":499588.5687298406,"t":1711454400}
+{"o":94167.7669258182,"h":94398.6368310303,"l":92580.8964720009,"c":93188.4860098864,"v":743360.8596626319,"t":1711458000}
+{"o":93188.4860098864,"h":93461.9460716974,"l":91648.0253104365,"c":92785.6313319304,"v":1240480.545082072,"t":1711461600}
+{"o":92785.6313319304,"h":92833.9136109192,"l":91031.1540938908,"c":92106.2019991086,"v":781057.2129540882,"t":1711465200}
+{"o":92106.2019991086,"h":92725.9603955319,"l":90114.085186627,"c":90607.2786547038,"v":712419.0228572409,"t":1711468800}
+{"o":90607.2786547038,"h":91421.8197526003,"l":90010.8009988947,"c":91208.6625700678,"v":540307.1422538998,"t":1711472400}
+{"o":91208.6625700678,"h":92519.9847619056,"l":90939.9903666006,"c":91532.0238820469,"v":437692.5521795145,"t":1711476000}
+{"o":91532.0238820469,"h":91765.6216092148,"l":90550.6119864156,"c":90969.8561121648,"v":533698.8065822752,"t":1711479600}
+{"o":90969.8561121648,"h":91887.0427045148,"l":90916.0590568581,"c":91802.6422475107,"v":486189.9451757885,"t":1711483200}
+{"o":91802.6422475107,"h":93118.8848534159,"l":91493.8883760959,"c":92475.958764005,"v":418626.0873871145,"t":1711486800}
+{"o":92475.958764005,"h":93077.2521535164,"l":91743.4569946004,"c":92951.4714822699,"v":458498.5346974599,"t":1711490400}
+{"o":92951.4714822699,"h":93108.1498375099,"l":92046.7804203725,"c":92076.7159619287,"v":427518.2129884121,"t":1711494000}
+{"o":92076.7159619287,"h":93011.6270594658,"l":91182.7239793241,"c":92955.7847157473,"v":605207.2456684929,"t":1711497600}
+{"o":92955.7847157473,"h":93184.2870502669,"l":91944.0906265372,"c":92111.9137372481,"v":542739.2798047842,"t":1711501200}
+{"o":92111.9137372481,"h":92717.8866283798,"l":91556.5598282959,"c":92704.8870260882,"v":467444.8593605473,"t":1711504800}
+{"o":92704.8870260882,"h":92722.3199986581,"l":91424.2050905208,"c":91885.2233555733,"v":527222.1676264369,"t":1711508400}
+{"o":91885.2233555733,"h":92202.9635623325,"l":90846.2132182269,"c":91409.0495929403,"v":526708.7394574899,"t":1711512000}
+{"o":91409.0495929403,"h":92035.6569306264,"l":90992.6551231678,"c":91930.1064276674,"v":368799.8971196701,"t":1711515600}
+{"o":91930.1064276674,"h":92132.5888771222,"l":89028.8488222479,"c":91680.6768435171,"v":445609.9890165981,"t":1711519200}
+{"o":91680.6768435171,"h":91837.6802713283,"l":89892.5710890229,"c":90307.8253874818,"v":460025.0870906182,"t":1711522800}
+{"o":90307.8253874818,"h":90745.5807721585,"l":89393.2108111755,"c":89506.3706065994,"v":400309.5988659647,"t":1711526400}
+{"o":89506.3706065994,"h":90089.0950803688,"l":88724.8982864725,"c":89945.3915658325,"v":490299.0413946016,"t":1711530000}
+{"o":89945.3915658325,"h":90383.4580886211,"l":89661.9295271799,"c":90182.9362879153,"v":409541.5648297378,"t":1711533600}
+{"o":90182.9362879153,"h":91205.6651062715,"l":89542.564789731,"c":91096.551336593,"v":401593.6185252172,"t":1711537200}
+{"o":91096.551336593,"h":91252.783538764,"l":89958.1448781111,"c":90450.9588057162,"v":433129.7207366778,"t":1711540800}
+{"o":90450.9588057162,"h":92438.9086463606,"l":89456.3024386226,"c":89718.4503672151,"v":833665.1403454186,"t":1711544400}
+{"o":89718.4503672151,"h":90076.2206472831,"l":87342.2649086494,"c":89444.9844665254,"v":959571.2404483759,"t":1711548000}
+{"o":89444.9844665254,"h":89750.3022321548,"l":87474.9502779313,"c":87474.9502779313,"v":647486.5313502687,"t":1711551600}
+{"o":87474.9502779313,"h":88629.5734764634,"l":87057.4293875659,"c":88515.3424519579,"v":632002.9770094092,"t":1711555200}
+{"o":88515.3424519579,"h":89099.0560519659,"l":88213.2520217923,"c":88499.0159260479,"v":403250.1024721296,"t":1711558800}
+{"o":88499.0159260479,"h":88835.2104768184,"l":87555.284264144,"c":87676.6312522833,"v":439032.0596771179,"t":1711562400}
+{"o":87676.6312522833,"h":88475.7066099428,"l":87509.7643358006,"c":88251.8127203925,"v":377219.3842139562,"t":1711566000}
+{"o":88251.8127203925,"h":89516.4577714493,"l":87922.0024163339,"c":89488.2931663562,"v":423981.5515513067,"t":1711569600}
+{"o":89488.2931663562,"h":89680.1952157469,"l":88562.8974718769,"c":89093.7776802757,"v":388168.2869830016,"t":1711573200}
+{"o":89093.7776802757,"h":90464.3662660295,"l":88939.4830693254,"c":90360.7813706667,"v":408454.426421199,"t":1711576800}
+{"o":90360.7813706667,"h":90375.2994515957,"l":89253.6816260502,"c":89999.5119041198,"v":391220.8861703369,"t":1711580400}
+{"o":89999.5119041198,"h":90917.039190079,"l":89556.1855076379,"c":90127.4628097564,"v":584260.452812909,"t":1711584000}
+{"o":90127.4628097564,"h":90338.0064393441,"l":88697.955100964,"c":89087.3901800864,"v":453867.9569257461,"t":1711587600}
+{"o":89087.3901800864,"h":89426.1975381862,"l":87529.8316102609,"c":87908.3136796348,"v":545387.1038412243,"t":1711591200}
+{"o":87908.3136796348,"h":88254.9119741774,"l":87237.9286163554,"c":88050.7323570764,"v":436690.3052074439,"t":1711594800}
+{"o":88050.7323570764,"h":88890.955336561,"l":87561.4560253709,"c":88749.295804034,"v":406778.4536258844,"t":1711598400}
+{"o":88749.295804034,"h":89199.2197940297,"l":88494.7395637309,"c":88756.9965519033,"v":332992.5334935344,"t":1711602000}
+{"o":88756.9965519033,"h":90432.1511671788,"l":88529.3046787932,"c":90312.5838902944,"v":364244.6261114317,"t":1711605600}
+{"o":90312.5838902944,"h":90729.8234927951,"l":89877.3346358364,"c":90540.9480559903,"v":316374.502027866,"t":1711609200}
+{"o":90540.9480559903,"h":91084.3231722836,"l":90291.1221810895,"c":90335.0732267573,"v":340285.62165156,"t":1711612800}
+{"o":90335.0732267573,"h":90997.2270004211,"l":90141.3428948859,"c":90557.0883365176,"v":340159.3748221896,"t":1711616400}
+{"o":90557.0883365176,"h":90740.0600994499,"l":89587.3449263536,"c":90120.5316587789,"v":408152.8114788883,"t":1711620000}
+{"o":90120.5316587789,"h":90417.2274601229,"l":89250.5083372854,"c":89566.6015292034,"v":352974.0479828155,"t":1711623600}
+{"o":89566.6015292034,"h":89855.039194171,"l":88464.6401598478,"c":89006.942883522,"v":405923.7529376522,"t":1711627200}
+{"o":89006.942883522,"h":89971.313449288,"l":88320.9791456375,"c":89935.9470750994,"v":514877.4118828775,"t":1711630800}
+{"o":89935.9470750994,"h":91663.1639907174,"l":89514.8320090914,"c":91368.2666811462,"v":683852.4378647153,"t":1711634400}
+{"o":91368.2666811462,"h":91417.4227194224,"l":89898.2846049862,"c":90582.0752153501,"v":586793.7303020451,"t":1711638000}
+{"o":90582.0752153501,"h":90875.9410837744,"l":89333.147655856,"c":89590.672748212,"v":549867.1159805016,"t":1711641600}
+{"o":89590.672748212,"h":89707.312365359,"l":89132.3975928319,"c":89596.1423026586,"v":479297.225039446,"t":1711645200}
+{"o":89596.1423026586,"h":90591.3641813448,"l":89204.330765372,"c":90024.7533065427,"v":440334.9822541228,"t":1711648800}
+{"o":90024.7533065427,"h":90907.8164692048,"l":89710.1925584115,"c":90119.6650206367,"v":547463.532528175,"t":1711652400}
+{"o":90119.6650206367,"h":91164.5899593017,"l":89999.8169667939,"c":90707.3374947646,"v":545649.2304326985,"t":1711656000}
+{"o":90707.3374947646,"h":91412.2273247478,"l":89848.8541992838,"c":90570.1840058951,"v":576151.0694880687,"t":1711659600}
+{"o":90570.1840058951,"h":91871.0595350781,"l":90101.9773974643,"c":91822.0160297346,"v":451362.6339260364,"t":1711663200}
+{"o":91822.0160297346,"h":92508.7895428066,"l":91450.8173469073,"c":91703.5502397226,"v":493996.7089723542,"t":1711666800}
+{"o":91703.5502397226,"h":91739.5318344897,"l":90712.4947005689,"c":91201.4012928362,"v":446949.4197318056,"t":1711670400}
+{"o":91201.4012928362,"h":92262.6757768321,"l":90952.0261035991,"c":91264.2437793175,"v":495941.8148154986,"t":1711674000}
+{"o":91264.2437793175,"h":91935.096336986,"l":90766.6421577732,"c":91512.8882213422,"v":507326.9627688175,"t":1711677600}
+{"o":91512.8882213422,"h":92054.9213187685,"l":90863.5152209385,"c":91073.862005873,"v":466443.8620010193,"t":1711681200}
+{"o":91073.862005873,"h":91437.8695423386,"l":90502.3026058672,"c":90680.0170857554,"v":435310.4577569775,"t":1711684800}
+{"o":90680.0170857554,"h":90960.2148127726,"l":89814.1201662312,"c":89946.5224744211,"v":462952.9531815926,"t":1711688400}
+{"o":89946.5224744211,"h":90464.2394978243,"l":89599.9728358674,"c":90184.7651773266,"v":353687.3951391025,"t":1711692000}
+{"o":90184.7651773266,"h":90437.0214009054,"l":88687.8221736404,"c":88810.5654770767,"v":409293.42825727,"t":1711695600}
+{"o":88810.5654770767,"h":90032.0590953734,"l":88666.7927745826,"c":89683.5259684059,"v":351922.6621630636,"t":1711699200}
+{"o":89683.5259684059,"h":90018.0972481712,"l":88658.2532542503,"c":88849.5383478065,"v":357814.3850476666,"t":1711702800}
+{"o":88849.5383478065,"h":89795.5799769611,"l":88681.020778618,"c":89744.9388031682,"v":360892.3266623789,"t":1711706400}
+{"o":89744.9388031682,"h":90207.0490443435,"l":89512.8186950112,"c":89872.8612396334,"v":356535.5957225305,"t":1711710000}
+{"o":89872.8612396334,"h":90160.5930253234,"l":89275.0536568284,"c":89835.1019331532,"v":406351.1033128157,"t":1711713600}
+{"o":89835.1019331532,"h":90527.1079675291,"l":89508.5366575562,"c":90342.1464798351,"v":498725.3777117218,"t":1711717200}
+{"o":90342.1464798351,"h":91807.3102403675,"l":90051.9735233212,"c":91190.0808901992,"v":584092.3150955115,"t":1711720800}
+{"o":91190.0808901992,"h":91341.5543355227,"l":89181.393578498,"c":89380.9055888545,"v":682041.9932362582,"t":1711724400}
+{"o":89380.9055888545,"h":90552.8348863994,"l":89252.5466728238,"c":89342.795655594,"v":597174.6123920849,"t":1711728000}
+{"o":89342.795655594,"h":90106.695397667,"l":89234.7898235483,"c":89963.5339912305,"v":671476.6153918322,"t":1711731600}
+{"o":89963.5339912305,"h":90185.7970574074,"l":89360.8341574854,"c":90063.3843991533,"v":607634.9904592095,"t":1711735200}
+{"o":90063.3843991533,"h":90788.6282499363,"l":89682.2550091678,"c":90753.1816902583,"v":630458.2799873208,"t":1711738800}
+{"o":90753.1816902583,"h":91849.3109267406,"l":90354.5352098403,"c":91712.5414311571,"v":618584.9738531271,"t":1711742400}
+{"o":91712.5414311571,"h":91854.4334406982,"l":90605.1723037756,"c":91191.5912352275,"v":644672.5058409896,"t":1711746000}
+{"o":91191.5912352275,"h":93115.0686146621,"l":91058.2360652864,"c":92963.8149243116,"v":563772.0686795012,"t":1711749600}
+{"o":92963.8149243116,"h":93451.3836202583,"l":92497.0261996597,"c":92916.5361171548,"v":631670.7039474623,"t":1711753200}
+{"o":92916.5361171548,"h":94060.0109224119,"l":92323.5884849106,"c":93899.8395457115,"v":649896.0617163791,"t":1711756800}
+{"o":93899.8395457115,"h":94137.7768420158,"l":92948.2698670819,"c":93028.4305982579,"v":634082.0554284863,"t":1711760400}
+{"o":93028.4305982579,"h":93420.354139093,"l":92600.8927056806,"c":92856.8915246714,"v":533113.0774373703,"t":1711764000}
+{"o":92856.8915246714,"h":93442.9325889394,"l":92814.4808640303,"c":93249.0180679524,"v":536390.2790798545,"t":1711767600}
+{"o":93249.0180679524,"h":96021.1942455392,"l":93159.8076432673,"c":95968.8600013419,"v":779021.7793808667,"t":1711771200}
+{"o":95968.8600013419,"h":96721.3540880725,"l":95450.8946763925,"c":96131.2486165798,"v":733349.6627896441,"t":1711774800}
+{"o":96131.2486165798,"h":96667.792624338,"l":95435.1982556277,"c":95679.3563493228,"v":744917.8899358142,"t":1711778400}
+{"o":95679.3563493228,"h":96114.4405102351,"l":94588.2542210886,"c":94717.1254709966,"v":730758.3029392186,"t":1711782000}
+{"o":94717.1254709966,"h":95117.946791477,"l":93432.1243218369,"c":94135.5830621039,"v":682327.0811668308,"t":1711785600}
+{"o":94135.5830621039,"h":95187.7887369329,"l":93974.0107564895,"c":94778.3418603615,"v":558663.0223087221,"t":1711789200}
+{"o":94778.3418603615,"h":95191.4238588906,"l":94470.7834393074,"c":94766.1749747217,"v":475890.8010013656,"t":1711792800}
+{"o":94766.1749747217,"h":96084.9425587707,"l":94766.1749747217,"c":95686.8623693597,"v":488916.9027649061,"t":1711796400}
+{"o":95686.8623693597,"h":96045.0706528387,"l":95136.3768437857,"c":95772.2808982964,"v":498413.4697176522,"t":1711800000}
+{"o":95772.2808982964,"h":95826.783631268,"l":94903.3732969027,"c":95373.8642964357,"v":533337.2705417044,"t":1711803600}
+{"o":95373.8642964357,"h":95623.3050338963,"l":94353.1148876234,"c":94731.2742757399,"v":569813.8056161746,"t":1711807200}
+{"o":94731.2742757399,"h":95290.0213243929,"l":94464.332327823,"c":94942.1600015187,"v":678558.3567413904,"t":1711810800}
+{"o":94942.1600015187,"h":95684.5335678211,"l":94602.9703324756,"c":95588.1743446736,"v":733675.3604147336,"t":1711814400}
+{"o":95588.1743446736,"h":95718.7486481692,"l":95011.1699340418,"c":95278.2578787041,"v":532634.5898639301,"t":1711818000}
+{"o":95278.2578787041,"h":95636.3222828828,"l":94764.9263985294,"c":94826.3320452293,"v":485741.2132579964,"t":1711821600}
+{"o":94826.3320452293,"h":95108.3442986912,"l":93593.5510183929,"c":94582.3695450626,"v":574035.972043477,"t":1711825200}
+{"o":94582.3695450626,"h":94699.5946041635,"l":94080.0560453618,"c":94265.8104442397,"v":430854.2580915273,"t":1711828800}
+{"o":94265.8104442397,"h":94630.3631903975,"l":93716.2317226653,"c":94390.916080479,"v":397780.620733596,"t":1711832400}
+{"o":94390.916080479,"h":95124.5386608131,"l":94111.3696894497,"c":94861.3972253856,"v":460261.0113453118,"t":1711836000}
+{"o":94861.3972253856,"h":94983.339821494,"l":93465.9368923978,"c":93920.6893755851,"v":501265.1853030321,"t":1711839600}
+{"o":93920.6893755851,"h":95194.7804910507,"l":93689.8976301013,"c":94432.222396059,"v":536660.428084523,"t":1711843200}
+{"o":94432.222396059,"h":95385.1948521516,"l":94048.4410743503,"c":95223.1007181087,"v":531878.6465764679,"t":1711846800}
+{"o":95223.1007181087,"h":95420.5068923904,"l":94350.7995111988,"c":94535.993874194,"v":548203.4525183358,"t":1711850400}
+{"o":94535.993874194,"h":94866.6395497656,"l":93647.9238636609,"c":93974.7870118604,"v":494455.1013991081,"t":1711854000}
+{"o":93974.7870118604,"h":94622.3612553221,"l":93769.5454966231,"c":94492.9763770596,"v":376372.1931633227,"t":1711857600}
+{"o":94492.9763770596,"h":95156.3592424255,"l":94173.7833037673,"c":95030.2695189673,"v":378071.3370110907,"t":1711861200}
+{"o":95030.2695189673,"h":95149.7479441611,"l":94181.6829232798,"c":94315.3519000397,"v":373035.1923817963,"t":1711864800}
+{"o":94315.3519000397,"h":95383.1978409612,"l":94194.1310876422,"c":95133.2155555646,"v":374269.6918632304,"t":1711868400}
+{"o":95133.2155555646,"h":95412.8796097494,"l":94768.4803116413,"c":95276.1689057144,"v":462411.2547512687,"t":1711872000}
+{"o":95276.1689057144,"h":95335.7245204188,"l":94560.0249040915,"c":95061.5240905943,"v":490458.0818279352,"t":1711875600}
+{"o":95061.5240905943,"h":95315.3058126179,"l":94482.6015138867,"c":94800.1244162975,"v":413558.4160573506,"t":1711879200}
+{"o":94800.1244162975,"h":95251.7873247331,"l":94491.1170297803,"c":94687.7343570844,"v":366357.8131434062,"t":1711882800}
+{"o":94687.7343570844,"h":95342.1915495603,"l":94511.3452286103,"c":94905.4469386194,"v":384946.9722490637,"t":1711886400}
+{"o":94905.4469386194,"h":95618.4725890525,"l":94588.2213762825,"c":95281.3170127677,"v":500012.2847363994,"t":1711890000}
+{"o":95281.3170127677,"h":95469.3859691539,"l":94686.6103244152,"c":94975.5213391805,"v":484596.5660744924,"t":1711893600}
+{"o":94975.5213391805,"h":95295.2156976016,"l":94532.792824702,"c":94600.6763933417,"v":513732.8090508675,"t":1711897200}
+{"o":94600.6763933417,"h":95142.470346566,"l":94505.6623851941,"c":94934.9018091999,"v":511793.1016651909,"t":1711900800}
+{"o":94934.9018091999,"h":95375.8934065641,"l":94658.4838316152,"c":95194.3640167911,"v":514315.4525762796,"t":1711904400}
+{"o":95194.3640167911,"h":96436.9758973292,"l":94804.5618726891,"c":95915.5796897796,"v":535381.0856923526,"t":1711908000}
+{"o":95915.5796897796,"h":97421.5784086448,"l":95670.4401670142,"c":96726.8679419769,"v":625682.4684587063,"t":1711911600}
+{"o":96726.8679419769,"h":97120.4308503606,"l":95948.1664130728,"c":96404.5521434065,"v":520101.6161588357,"t":1711915200}
+{"o":96404.5521434065,"h":96693.4335177342,"l":95958.6089283478,"c":96529.3797062556,"v":541950.1439051076,"t":1711918800}
+{"o":96529.3797062556,"h":97270.330574974,"l":96130.1710347419,"c":96994.2507853834,"v":563996.8691336775,"t":1711922400}
+{"o":96994.2507853834,"h":98446.727707001,"l":96663.390061049,"c":97807.4081761812,"v":665198.7212063173,"t":1711926000}
+{"o":97807.4081761812,"h":98303.550723171,"l":97123.2941301515,"c":97693.428754583,"v":659809.285582968,"t":1711929600}
+{"o":97693.428754583,"h":98873.9050900524,"l":97460.2818417193,"c":98192.1117397773,"v":683458.2659706465,"t":1711933200}
+{"o":98192.1117397773,"h":98516.5095696626,"l":97766.3109429708,"c":98061.8728754819,"v":602799.1477044069,"t":1711936800}
+{"o":98061.8728754819,"h":98485.2197954973,"l":97355.9198853955,"c":97972.1783687076,"v":635804.2229976046,"t":1711940400}
+{"o":97972.1783687076,"h":98613.7109293151,"l":97227.7890750517,"c":97279.4143326438,"v":627463.2007594107,"t":1711944000}
+{"o":97279.4143326438,"h":97678.2021086679,"l":93653.1062362715,"c":94232.4376714628,"v":1033054.0400529092,"t":1711947600}
+{"o":94232.4376714628,"h":95974.5181578959,"l":93958.0048280928,"c":95844.0762021371,"v":826701.8437735512,"t":1711951200}
+{"o":95844.0762021371,"h":96668.4061759535,"l":95608.690457488,"c":95747.8946302739,"v":525616.2719797484,"t":1711954800}
+{"o":95747.8946302739,"h":96070.1456328847,"l":94483.946014551,"c":95022.4521965128,"v":610469.7508456717,"t":1711958400}
+{"o":95022.4521965128,"h":95800.5653519657,"l":94965.9134510981,"c":95180.8481552951,"v":435340.1057635996,"t":1711962000}
+{"o":95180.8481552951,"h":95609.5389463562,"l":94214.7650616763,"c":95025.627608299,"v":429089.505620726,"t":1711965600}
+{"o":95025.627608299,"h":95511.7063638803,"l":94381.0561973968,"c":94407.6199485989,"v":434059.6719671161,"t":1711969200}
+{"o":94407.6199485989,"h":95243.2126660061,"l":94274.7381660546,"c":95201.7266570974,"v":483267.1272320381,"t":1711972800}
+{"o":95201.7266570974,"h":95698.9948037756,"l":94764.5116794815,"c":95195.5621886352,"v":610441.9280418333,"t":1711976400}
+{"o":95195.5621886352,"h":95575.1384876012,"l":92152.9295426422,"c":92564.7162936726,"v":861158.5225429549,"t":1711980000}
+{"o":92564.7162936726,"h":92815.2747780135,"l":90408.2280499609,"c":90950.8536561759,"v":944537.9134976279,"t":1711983600}
+{"o":90950.8536561759,"h":92389.8633531035,"l":90510.1728156536,"c":91619.412941736,"v":716766.9299014336,"t":1711987200}
+{"o":91619.412941736,"h":92044.1557587063,"l":90809.5661355057,"c":91935.1886140269,"v":552535.1017297786,"t":1711990800}
+{"o":91935.1886140269,"h":92002.0226688708,"l":90652.8459206373,"c":91695.0270981864,"v":615927.0925902927,"t":1711994400}
+{"o":91695.0270981864,"h":93605.7589276106,"l":91352.8576358492,"c":93508.6659599175,"v":565248.6831439668,"t":1711998000}
+{"o":93508.6659599175,"h":93741.6703206793,"l":92683.5899305612,"c":93699.7892013747,"v":525307.6958228272,"t":1712001600}
+{"o":93699.7892013747,"h":93811.4917110628,"l":93084.1517790671,"c":93230.747828924,"v":445290.5592555344,"t":1712005200}
+{"o":93230.747828924,"h":93680.5778307815,"l":92848.5191511832,"c":93314.330363268,"v":511870.0913031733,"t":1712008800}
+{"o":93314.330363268,"h":93771.229263934,"l":92965.388212696,"c":92990.5930602735,"v":492025.2661315472,"t":1712012400}
+{"o":92990.5930602735,"h":93321.0790582916,"l":91143.3477934916,"c":91777.2004559257,"v":628294.6785569793,"t":1712016000}
+{"o":91777.2004559257,"h":92875.7489724245,"l":91492.7429827805,"c":91969.1796151305,"v":515884.5692387876,"t":1712019600}
+{"o":91969.1796151305,"h":92075.6412916869,"l":87968.6767393372,"c":89737.451429857,"v":1120510.9311404836,"t":1712023200}
+{"o":89737.451429857,"h":90194.5094814284,"l":88539.9265393069,"c":88816.5313055801,"v":841080.5525450177,"t":1712026800}
+{"o":88816.5313055801,"h":89350.648023723,"l":88090.2997444494,"c":88799.030186895,"v":649998.7862986173,"t":1712030400}
+{"o":88799.030186895,"h":89321.9911717024,"l":87642.7349262018,"c":89256.0051336697,"v":651202.4701136549,"t":1712034000}
+{"o":89256.0051336697,"h":90134.6022377746,"l":88859.1652867089,"c":89761.2199044192,"v":647768.1874755371,"t":1712037600}
+{"o":89761.2199044192,"h":90042.7098791436,"l":88411.3629029889,"c":88612.3733263677,"v":495545.2455853969,"t":1712041200}
+{"o":88612.3733263677,"h":88938.5647977616,"l":87316.4921396154,"c":87639.2374998154,"v":468450.1000772545,"t":1712044800}
+{"o":87639.2374998154,"h":88534.9268347495,"l":86942.3204901259,"c":88161.7978400853,"v":600696.9440881163,"t":1712048400}
+{"o":88161.7978400853,"h":88320.3482985456,"l":86854.1358768176,"c":87470.5892327442,"v":458000.5133048296,"t":1712052000}
+{"o":87470.5892327442,"h":87728.277711153,"l":85704.6328356932,"c":86971.6730875729,"v":548194.3382071574,"t":1712055600}
+{"o":86971.6730875729,"h":87898.3879843036,"l":86227.8106297338,"c":86561.7869228799,"v":528595.1806525829,"t":1712059200}
+{"o":86561.7869228799,"h":86971.0369137456,"l":85017.9477317208,"c":86313.1205513542,"v":716242.0435971136,"t":1712062800}
+{"o":86313.1205513542,"h":88153.4336414319,"l":85935.1307243822,"c":87254.6738950886,"v":675802.4004019846,"t":1712066400}
+{"o":87254.6738950886,"h":88095.4676689587,"l":85409.2711143362,"c":85792.7333473376,"v":721565.331263011,"t":1712070000}
+{"o":85792.7333473376,"h":87529.523184614,"l":85540.8466021438,"c":87270.6312585137,"v":986624.358725987,"t":1712073600}
+{"o":87270.6312585137,"h":88273.6028492115,"l":86418.8531062264,"c":88210.372408591,"v":706831.9398622251,"t":1712077200}
+{"o":88210.372408591,"h":89594.4656717136,"l":87837.1151226634,"c":89488.6176562572,"v":627785.9244072411,"t":1712080800}
+{"o":89488.6176562572,"h":90392.5026240138,"l":89082.9944080548,"c":89866.9558613973,"v":580819.990321463,"t":1712084400}
+{"o":89866.9558613973,"h":90141.5049382843,"l":88871.8216958851,"c":89343.1142900936,"v":651254.0728505891,"t":1712088000}
+{"o":89343.1142900936,"h":89641.9505357266,"l":88212.6888210247,"c":88905.6613021109,"v":630846.0775849565,"t":1712091600}
+{"o":88905.6613021109,"h":89575.2487167308,"l":88517.000694413,"c":89016.9572102178,"v":471616.1100878541,"t":1712095200}
+{"o":89016.9572102178,"h":89049.5411483117,"l":87359.1678795511,"c":87730.7737944885,"v":487659.1244633506,"t":1712098800}
+{"o":87730.7737944885,"h":88260.6341465363,"l":85179.4916855759,"c":87563.1212777357,"v":736477.1169741516,"t":1712102400}
+{"o":87563.1212777357,"h":90002.3581494073,"l":86350.9133570657,"c":89568.402414095,"v":642361.9373044807,"t":1712106000}
+{"o":89568.402414095,"h":90157.7876557064,"l":88843.6866824513,"c":89828.9458728252,"v":528595.4932049321,"t":1712109600}
+{"o":89828.9458728252,"h":91424.5024333,"l":89115.3630395792,"c":91110.8644158201,"v":480156.9133887268,"t":1712113200}
+{"o":91110.8644158201,"h":91507.6529419401,"l":90410.3823040925,"c":90897.8526297997,"v":562255.1995955671,"t":1712116800}
+{"o":90897.8526297997,"h":91311.8969299504,"l":90288.2756954672,"c":91196.1195745777,"v":479814.680691823,"t":1712120400}
+{"o":91196.1195745777,"h":92804.8615279986,"l":90810.6600911116,"c":92191.2806812627,"v":483862.0798792936,"t":1712124000}
+{"o":92191.2806812627,"h":92580.7698446007,"l":91495.2977719525,"c":91778.5349570415,"v":368218.9190414741,"t":1712127600}
+{"o":91778.5349570415,"h":92659.670879385,"l":91113.4611743459,"c":92224.072914228,"v":428141.5365443233,"t":1712131200}
+{"o":92224.072914228,"h":92633.4723594997,"l":91760.7423946401,"c":92034.0378136978,"v":393732.4907310691,"t":1712134800}
+{"o":92034.0378136978,"h":92399.2649580332,"l":90559.5753399358,"c":91195.5593410254,"v":395340.7422968526,"t":1712138400}
+{"o":91195.5593410254,"h":91386.9521287392,"l":90125.4264990476,"c":90850.3248808126,"v":662062.3039502153,"t":1712142000}
+{"o":90850.3248808126,"h":91445.1844933967,"l":90304.9924574771,"c":90954.9423297375,"v":742657.0114267241,"t":1712145600}
+{"o":90954.9423297375,"h":91603.69925744,"l":90221.795408409,"c":90471.6084139481,"v":703563.7241250252,"t":1712149200}
+{"o":90471.6084139481,"h":92730.7295794415,"l":90365.1600285349,"c":92136.4791385282,"v":700739.6227908779,"t":1712152800}
+{"o":92136.4791385282,"h":92315.3701458955,"l":90754.1804254198,"c":91425.7343605478,"v":614576.7983068342,"t":1712156400}
+{"o":91425.7343605478,"h":92368.8834954922,"l":90876.4727978049,"c":91574.1791149828,"v":692118.3544162686,"t":1712160000}
+{"o":91574.1791149828,"h":91990.773299442,"l":90549.1274753622,"c":90865.2761283714,"v":683747.1047137529,"t":1712163600}
+{"o":90865.2761283714,"h":90989.6109777035,"l":89161.1304024765,"c":90136.0938639025,"v":595227.6665091998,"t":1712167200}
+{"o":90136.0938639025,"h":90370.9208761532,"l":89013.6467682074,"c":89796.445079462,"v":487514.8667188497,"t":1712170800}
+{"o":89796.445079462,"h":89914.3081518065,"l":88326.287463384,"c":88733.5654882606,"v":610461.5907008415,"t":1712174400}
+{"o":88733.5654882606,"h":89863.9758054361,"l":87728.679253042,"c":89524.9108019711,"v":606741.2792568712,"t":1712178000}
+{"o":89524.9108019711,"h":90180.7829393243,"l":89201.3044116545,"c":90042.8537744224,"v":486803.7557176527,"t":1712181600}
+{"o":90042.8537744224,"h":90372.5898378907,"l":88913.5818893201,"c":89473.4549895779,"v":417031.7013371204,"t":1712185200}
+{"o":89473.4549895779,"h":90645.2913237479,"l":89223.4356074238,"c":90305.5346429321,"v":482196.7974269486,"t":1712188800}
+{"o":90305.5346429321,"h":90333.3535198563,"l":89146.475919836,"c":89831.3984686955,"v":464599.9934407229,"t":1712192400}
+{"o":89831.3984686955,"h":89966.8360703908,"l":88228.1848783379,"c":88710.3778005294,"v":586674.4718597378,"t":1712196000}
+{"o":88710.3778005294,"h":89147.1777418502,"l":87382.2786558175,"c":87791.766506183,"v":564472.9572496719,"t":1712199600}
+{"o":87791.766506183,"h":88158.2259764861,"l":86398.9248732327,"c":87988.6234462336,"v":547178.134416324,"t":1712203200}
+{"o":87988.6234462336,"h":88710.4605581615,"l":87719.5842993798,"c":88389.6037685041,"v":451572.191451756,"t":1712206800}
+{"o":88389.6037685041,"h":89265.5627165477,"l":88221.325993333,"c":88965.3534896757,"v":318000.8344923231,"t":1712210400}
+{"o":88965.3534896757,"h":89815.6430004329,"l":88715.7432378766,"c":89373.6365801029,"v":308103.2672731545,"t":1712214000}
+{"o":89373.6365801029,"h":90044.3640357944,"l":89158.4753098218,"c":89703.6410678386,"v":319884.7018131696,"t":1712217600}
+{"o":89703.6410678386,"h":89922.0171850951,"l":88689.025131335,"c":89590.6743974727,"v":355999.3202354605,"t":1712221200}
+{"o":89590.6743974727,"h":90104.8034080314,"l":89243.1586446577,"c":89694.0393709965,"v":323266.0483324282,"t":1712224800}
+{"o":89694.0393709965,"h":90069.825606682,"l":89192.0808313446,"c":89658.7910647749,"v":347229.392501147,"t":1712228400}
+{"o":89658.7910647749,"h":90621.0300710831,"l":89337.0294905032,"c":89540.3272273528,"v":600925.3038919743,"t":1712232000}
+{"o":89540.3272273528,"h":92654.257826393,"l":89299.1109341625,"c":91011.1554379144,"v":895990.315140921,"t":1712235600}
+{"o":91011.1554379144,"h":91674.6566281628,"l":90551.8867954538,"c":91022.671496993,"v":555039.590056185,"t":1712239200}
+{"o":91022.671496993,"h":91307.5965190076,"l":90140.2643246378,"c":90416.4920261968,"v":501116.0476026494,"t":1712242800}
+{"o":90416.4920261968,"h":91146.0855180514,"l":90305.5654243194,"c":90635.4163447794,"v":421068.5755485399,"t":1712246400}
+{"o":90635.4163447794,"h":91533.1369599882,"l":90134.2572398994,"c":91435.5321652417,"v":500637.3004927108,"t":1712250000}
+{"o":91435.5321652417,"h":92109.8461210539,"l":89712.3934302699,"c":89918.715897424,"v":695609.5278781141,"t":1712253600}
+{"o":89918.715897424,"h":90499.6860304163,"l":88205.7971213843,"c":89742.8716313229,"v":515930.9626756439,"t":1712257200}
+{"o":89742.8716313229,"h":89859.6030554136,"l":87386.4973891816,"c":88263.6928215708,"v":693514.2684575556,"t":1712260800}
+{"o":88263.6928215708,"h":88869.8901588333,"l":87592.6603481948,"c":88043.5998134515,"v":545432.5679701378,"t":1712264400}
+{"o":88043.5998134515,"h":88612.283490102,"l":87728.1428382731,"c":88136.4268455752,"v":408231.6176703646,"t":1712268000}
+{"o":88136.4268455752,"h":89151.24832982,"l":87867.1240467084,"c":89007.1470255186,"v":366758.5716477447,"t":1712271600}
+{"o":89007.1470255186,"h":89503.4048799912,"l":88482.2092619475,"c":89481.0072048991,"v":388243.258357385,"t":1712275200}
+{"o":89481.0072048991,"h":89522.6854193242,"l":87690.6986809459,"c":88181.132144446,"v":473882.6518585252,"t":1712278800}
+{"o":88181.132144446,"h":88388.0615030722,"l":85757.6020301391,"c":86083.1947567528,"v":538312.9597517985,"t":1712282400}
+{"o":86083.1947567528,"h":87156.638930748,"l":85802.7386900961,"c":86697.3568501533,"v":366186.1363355089,"t":1712286000}
+{"o":86697.3568501533,"h":87304.7372141151,"l":84600.3311276097,"c":85491.9081402454,"v":390166.3965373354,"t":1712289600}
+{"o":85491.9081402454,"h":86730.3643878914,"l":83603.9886372498,"c":84893.9130718463,"v":566673.9800196788,"t":1712293200}
+{"o":84893.9130718463,"h":85509.4695491066,"l":84358.9593918597,"c":84688.3940697325,"v":378861.7247399869,"t":1712296800}
+{"o":84688.3940697325,"h":84982.624854383,"l":83322.1990256777,"c":84611.4593475299,"v":328399.6906478259,"t":1712300400}
+{"o":84611.4593475299,"h":85625.9220899485,"l":83052.7911103445,"c":83597.0133942202,"v":365938.2249895174,"t":1712304000}
+{"o":83597.0133942202,"h":83694.8169676005,"l":82590.7155330761,"c":83384.5747477937,"v":446534.2474635507,"t":1712307600}
+{"o":83384.5747477937,"h":83694.718433462,"l":82102.2681144297,"c":83168.4600663453,"v":425411.1404703381,"t":1712311200}
+{"o":83168.4600663453,"h":83497.3615654404,"l":81749.7947931669,"c":81995.622699819,"v":389863.3801117365,"t":1712314800}
+{"o":81995.622699819,"h":83605.0441974277,"l":79834.1664172101,"c":83522.2004787097,"v":585285.2257971405,"t":1712318400}
+{"o":83522.2004787097,"h":86089.939424547,"l":82493.7767797125,"c":84690.9144239665,"v":595903.8485881521,"t":1712322000}
+{"o":84690.9144239665,"h":86493.3227456459,"l":83993.870955946,"c":85162.3362899279,"v":565931.0144288943,"t":1712325600}
+{"o":85162.3362899279,"h":85685.5082004117,"l":83342.6290454393,"c":85225.2367278266,"v":482869.7099390099,"t":1712329200}
+{"o":85225.2367278266,"h":85516.3641637866,"l":83614.0178933642,"c":84387.7832244699,"v":420579.6904725811,"t":1712332800}
+{"o":84387.7832244699,"h":84586.5457901018,"l":83017.2975271277,"c":83763.6138874846,"v":375898.5659888697,"t":1712336400}
+{"o":83763.6138874846,"h":84582.1880407407,"l":83367.7900628896,"c":84492.1641652958,"v":390341.6990891648,"t":1712340000}
+{"o":84492.1641652958,"h":85570.5100024224,"l":84116.5252681102,"c":84899.2495906185,"v":432325.5412892138,"t":1712343600}
+{"o":84899.2495906185,"h":85577.74355769,"l":84685.8499379271,"c":85066.487067903,"v":503460.6110724628,"t":1712347200}
+{"o":85066.487067903,"h":85984.4690880707,"l":84678.0776381498,"c":84686.5624504419,"v":395190.1495829082,"t":1712350800}
+{"o":84686.5624504419,"h":85035.1380615422,"l":84232.8195269732,"c":84356.303221248,"v":313285.1839455844,"t":1712354400}
+{"o":84356.303221248,"h":84944.6808947487,"l":84193.5807590515,"c":84319.9788390794,"v":277604.2789149527,"t":1712358000}
+{"o":84319.9788390794,"h":85384.9944977305,"l":83910.2584998434,"c":84771.6317996167,"v":376962.9474839777,"t":1712361600}
+{"o":84771.6317996167,"h":85332.0726490074,"l":84350.1115081727,"c":84505.7481619887,"v":297057.6319243374,"t":1712365200}
+{"o":84505.7481619887,"h":84849.9247265481,"l":83873.7275215871,"c":84056.0743034865,"v":286018.3976951393,"t":1712368800}
+{"o":84056.0743034865,"h":85311.4001060636,"l":83840.3305659199,"c":85068.9707140936,"v":275813.2601684953,"t":1712372400}
+{"o":85068.9707140936,"h":85229.835114137,"l":84566.6975183846,"c":84967.0166150521,"v":271594.9667716049,"t":1712376000}
+{"o":84967.0166150521,"h":86213.8925556812,"l":84702.2042284175,"c":85842.1854954272,"v":355455.5511410601,"t":1712379600}
+{"o":85842.1854954272,"h":86178.629418783,"l":85553.6276736995,"c":86017.7465106253,"v":303829.4996185338,"t":1712383200}
+{"o":86017.7465106253,"h":86144.2254237535,"l":85264.3736291633,"c":85746.1499521747,"v":282137.4049328621,"t":1712386800}
+{"o":85746.1499521747,"h":86189.0586368245,"l":85356.4720045311,"c":86039.3532973482,"v":286174.8602497029,"t":1712390400}
+{"o":86039.3532973482,"h":86350.6577547722,"l":85100.0187993117,"c":85230.8455544224,"v":288623.1460665449,"t":1712394000}
+{"o":85230.8455544224,"h":85581.879115866,"l":84783.4869960227,"c":85161.6736757908,"v":240738.719090092,"t":1712397600}
+{"o":85161.6736757908,"h":85430.3034846559,"l":84716.1298779575,"c":84963.3853091435,"v":222830.1285795437,"t":1712401200}
+{"o":84963.3853091435,"h":85287.9103242076,"l":84333.8062142218,"c":84701.8222535271,"v":243586.2000824691,"t":1712404800}
+{"o":84701.8222535271,"h":84868.3438830503,"l":83492.4672947029,"c":84210.8378469288,"v":225867.17891166,"t":1712408400}
+{"o":84210.8378469288,"h":85126.2301463678,"l":83799.8231506651,"c":84728.6745740857,"v":243647.3031735198,"t":1712412000}
+{"o":84728.6745740857,"h":86390.0814360509,"l":84559.2839242475,"c":85628.8531150791,"v":313820.6450635003,"t":1712415600}
+{"o":85628.8531150791,"h":86551.4199305055,"l":85402.3268076287,"c":85907.3802917782,"v":444284.3669711064,"t":1712419200}
+{"o":85907.3802917782,"h":86268.4111550259,"l":84833.7332738712,"c":85791.8633416646,"v":349988.1989165772,"t":1712422800}
+{"o":85791.8633416646,"h":86116.0049248012,"l":85188.511811667,"c":85660.7268328259,"v":294259.4017274331,"t":1712426400}
+{"o":85660.7268328259,"h":86029.2849883113,"l":85484.4152942963,"c":85788.1168105829,"v":278548.3612084679,"t":1712430000}
+{"o":85788.1168105829,"h":86133.0079532663,"l":85483.4711507063,"c":86031.2093190702,"v":304831.2210188123,"t":1712433600}
+{"o":86031.2093190702,"h":86351.5491384615,"l":85556.1661550892,"c":85934.0312358153,"v":320610.6222952188,"t":1712437200}
+{"o":85934.0312358153,"h":86597.3110792412,"l":85561.6343315125,"c":86380.0926531543,"v":425909.9198586494,"t":1712440800}
+{"o":86380.0926531543,"h":87170.8884863129,"l":86275.6824786396,"c":86469.6463318137,"v":472917.8147868604,"t":1712444400}
+{"o":86469.6463318137,"h":86627.2996508824,"l":84853.8378209056,"c":86113.1037406132,"v":303440.198714212,"t":1712448000}
+{"o":86113.1037406132,"h":88304.5915433149,"l":86071.5950712437,"c":88152.3024896225,"v":418389.7510864414,"t":1712451600}
+{"o":88152.3024896225,"h":88608.3234268575,"l":87259.2848534353,"c":87478.88096199,"v":378679.8504675934,"t":1712455200}
+{"o":87478.88096199,"h":88227.1681572105,"l":87227.5324942902,"c":87382.1595575609,"v":368762.7480039085,"t":1712458800}
+{"o":87382.1595575609,"h":88507.9352540393,"l":87036.2330983143,"c":87300.502744854,"v":343145.9367356999,"t":1712462400}
+{"o":87300.502744854,"h":87805.682046461,"l":87056.5626018215,"c":87538.7440346233,"v":276693.7894399663,"t":1712466000}
+{"o":87538.7440346233,"h":87885.214576893,"l":86634.6006535976,"c":86819.2552173019,"v":360398.7040375868,"t":1712469600}
+{"o":86819.2552173019,"h":87119.1428921515,"l":86621.4459558645,"c":86915.4495179498,"v":282719.1749882387,"t":1712473200}
+{"o":86915.4495179498,"h":87465.7701303223,"l":86699.798295484,"c":87086.4022400732,"v":271471.4755826058,"t":1712476800}
+{"o":87086.4022400732,"h":87338.0561049324,"l":86286.2805848304,"c":86716.6671368169,"v":244824.6544298154,"t":1712480400}
+{"o":86716.6671368169,"h":87322.6732646774,"l":86390.8194552753,"c":87237.2721678861,"v":230318.6805231222,"t":1712484000}
+{"o":87237.2721678861,"h":87618.2751243326,"l":86851.3215647177,"c":87391.8704309626,"v":226994.9803700001,"t":1712487600}
+{"o":87391.8704309626,"h":87824.9746545638,"l":86768.0420112512,"c":87563.3649050247,"v":216695.2012186792,"t":1712491200}
+{"o":87563.3649050247,"h":87980.5387790302,"l":87334.5072717711,"c":87775.6678023072,"v":323754.3138121317,"t":1712494800}
+{"o":87775.6678023072,"h":88179.1254156977,"l":87248.1026509346,"c":87903.306937618,"v":269527.5689243746,"t":1712498400}
+{"o":87903.306937618,"h":88472.1161950259,"l":86834.2937520535,"c":86885.0095752412,"v":319732.9667653239,"t":1712502000}
+{"o":86885.0095752412,"h":88318.388127993,"l":86823.6186092743,"c":87824.2600995573,"v":376868.981513099,"t":1712505600}
+{"o":87824.2600995573,"h":88128.83485445,"l":86892.8183829441,"c":87103.6348809389,"v":350425.7673578372,"t":1712509200}
+{"o":87103.6348809389,"h":87369.5842097706,"l":85888.4663974834,"c":86468.6402586298,"v":409493.181421171,"t":1712512800}
+{"o":86468.6402586298,"h":86825.3463389017,"l":85828.4032526121,"c":86209.7872878239,"v":451880.7047173231,"t":1712516400}
+{"o":86209.7872878239,"h":86817.1099183992,"l":85810.9295856311,"c":86444.8533508629,"v":370218.176719682,"t":1712520000}
+{"o":86444.8533508629,"h":86840.2205124655,"l":85818.2836998154,"c":85974.5717341065,"v":294932.4315392583,"t":1712523600}
+{"o":85974.5717341065,"h":87022.3166479547,"l":85469.0061069294,"c":86335.7960827381,"v":290559.4242101269,"t":1712527200}
+{"o":86335.7960827381,"h":87046.2827350447,"l":86151.9997452139,"c":86784.5978056325,"v":261051.9265595026,"t":1712530800}
+{"o":86784.5978056325,"h":87051.933782117,"l":85064.4783131235,"c":85986.5074874335,"v":312223.0448874986,"t":1712534400}
+{"o":85986.5074874335,"h":86733.7233243892,"l":85414.8708313645,"c":85686.7361939268,"v":266238.4338852523,"t":1712538000}
+{"o":85686.7361939268,"h":86022.0207908286,"l":85177.5336640891,"c":85388.8234251485,"v":311795.3857405398,"t":1712541600}
+{"o":85388.8234251485,"h":85769.4005791287,"l":84170.178644119,"c":85111.53868947,"v":324421.6085777877,"t":1712545200}
+{"o":85111.53868947,"h":85627.5765462332,"l":84925.6349338507,"c":85128.3653386296,"v":301592.1455910362,"t":1712548800}
+{"o":85128.3653386296,"h":85778.4328773607,"l":84501.7976105646,"c":85641.3367899691,"v":285558.3844919817,"t":1712552400}
+{"o":85641.3367899691,"h":86331.5172130637,"l":85201.9485651934,"c":85555.0632029085,"v":306331.1450676559,"t":1712556000}
+{"o":85555.0632029085,"h":87674.952568111,"l":85274.3020573553,"c":87030.6936657096,"v":471852.0398276009,"t":1712559600}
+{"o":87030.6936657096,"h":89135.9337327835,"l":86818.2829697506,"c":88787.2406926608,"v":532190.9336457343,"t":1712563200}
+{"o":88787.2406926608,"h":89699.5693392269,"l":88255.1519271494,"c":88477.5700650859,"v":425671.2802487258,"t":1712566800}
+{"o":88477.5700650859,"h":89037.0638957542,"l":87915.2462398145,"c":88562.6144971677,"v":333450.2316672222,"t":1712570400}
+{"o":88562.6144971677,"h":88779.4255404357,"l":87886.1539883522,"c":88283.2295124368,"v":283692.4628037331,"t":1712574000}
+{"o":88283.2295124368,"h":88763.486024314,"l":87114.0812439614,"c":87233.0959105466,"v":326592.6381638771,"t":1712577600}
+{"o":87233.0959105466,"h":89679.2477985506,"l":86495.211357471,"c":87531.6857729707,"v":457885.4607161164,"t":1712581200}
+{"o":87531.6857729707,"h":87769.868269856,"l":85785.0112270624,"c":87271.6020720346,"v":372608.206133695,"t":1712584800}
+{"o":87271.6020720346,"h":88150.1999912051,"l":86974.0245249727,"c":87742.7192462609,"v":592737.524523861,"t":1712588400}
+{"o":87742.7192462609,"h":89466.6116080632,"l":87445.7801734071,"c":87797.094267879,"v":569337.1243292686,"t":1712592000}
+{"o":87797.094267879,"h":91299.7100735381,"l":87054.1710725521,"c":87352.5321093377,"v":494160.1800535903,"t":1712595600}
+{"o":87352.5321093377,"h":88040.8300944702,"l":87060.0960686312,"c":87145.2755956164,"v":352965.0782821475,"t":1712599200}
+{"o":87145.2755956164,"h":87435.90792668,"l":86415.7677996617,"c":86805.2200488511,"v":392449.2181846958,"t":1712602800}
+{"o":86805.2200488511,"h":87378.869213517,"l":86410.554250956,"c":87055.2236926987,"v":349360.9345053649,"t":1712606400}
+{"o":87055.2236926987,"h":87848.8459930086,"l":86941.4077804338,"c":87720.0644268865,"v":328793.7520238877,"t":1712610000}
+{"o":87720.0644268865,"h":87908.2673738259,"l":87114.4950871297,"c":87621.8047994936,"v":327080.3476036525,"t":1712613600}
+{"o":87621.8047994936,"h":88729.9816509501,"l":87081.6910548354,"c":87412.0437132692,"v":398555.4994520341,"t":1712617200}
+{"o":87412.0437132692,"h":87615.9796896212,"l":86285.0104549852,"c":87066.9677511405,"v":404749.6826202532,"t":1712620800}
+{"o":87066.9677511405,"h":87339.8408280095,"l":86322.4742244647,"c":86716.3471323962,"v":429728.3614464046,"t":1712624400}
+{"o":86716.3471323962,"h":87330.7291457037,"l":86409.7604771173,"c":86797.7765932965,"v":354255.8403306752,"t":1712628000}
+{"o":86797.7765932965,"h":87141.8365622817,"l":85244.2102636985,"c":85957.4590417463,"v":341802.2604274219,"t":1712631600}
+{"o":85957.4590417463,"h":86280.0588704386,"l":85499.7417704625,"c":86031.5009842016,"v":335123.7954575398,"t":1712635200}
+{"o":86031.5009842016,"h":86883.8643864229,"l":85805.9816312905,"c":86214.0009066663,"v":289613.9198473616,"t":1712638800}
+{"o":86214.0009066663,"h":86455.8896350885,"l":84848.5396491812,"c":85301.8062594139,"v":475496.9339505335,"t":1712642400}
+{"o":85301.8062594139,"h":85549.7021409662,"l":84534.6472826878,"c":84962.1851497647,"v":525861.6809596611,"t":1712646000}
+{"o":84962.1851497647,"h":85110.8627602656,"l":82681.4844892267,"c":84790.9787874317,"v":494121.2364153977,"t":1712649600}
+{"o":84790.9787874317,"h":85301.19981004,"l":84253.4502327565,"c":84706.8232132679,"v":343650.4307138242,"t":1712653200}
+{"o":84706.8232132679,"h":85240.376324076,"l":84322.0049447082,"c":84922.9681135571,"v":293987.8209715058,"t":1712656800}
+{"o":84922.9681135571,"h":85481.0044668531,"l":84698.1169781393,"c":85159.1389218386,"v":289813.2358545386,"t":1712660400}
+{"o":85159.1389218386,"h":85407.3650135024,"l":84061.2231933843,"c":84953.1529617714,"v":291678.988816784,"t":1712664000}
+{"o":84953.1529617714,"h":85150.1176950428,"l":83782.2668899933,"c":83875.3796655878,"v":352306.3496480605,"t":1712667600}
+{"o":83875.3796655878,"h":84605.9523890784,"l":81999.2086245456,"c":83006.1393056939,"v":521445.3610554846,"t":1712671200}
+{"o":83006.1393056939,"h":83584.3010712657,"l":81663.6662432502,"c":83389.892177804,"v":559515.4228510449,"t":1712674800}
+{"o":83389.892177804,"h":84349.3765558904,"l":82985.1834732182,"c":84073.7765133365,"v":470987.2621553282,"t":1712678400}
+{"o":84073.7765133365,"h":85845.0179888247,"l":83701.4884211999,"c":84876.1099928985,"v":446036.9514094198,"t":1712682000}
+{"o":84876.1099928985,"h":85260.1186948741,"l":84050.6400777881,"c":84360.2295781654,"v":312132.3418188925,"t":1712685600}
+{"o":84360.2295781654,"h":84603.5223784564,"l":83845.1435539687,"c":84302.4822616326,"v":292822.2486040393,"t":1712689200}
+{"o":84302.4822616326,"h":85087.6588304192,"l":84061.6510480763,"c":84595.2008632546,"v":226638.6131288732,"t":1712692800}
+{"o":84595.2008632546,"h":84823.6804655956,"l":83922.4839046334,"c":84124.6560477467,"v":191917.6687086879,"t":1712696400}
+{"o":84124.6560477467,"h":84541.8297516695,"l":83602.7805493798,"c":84055.9902516826,"v":224170.8353656581,"t":1712700000}
+{"o":84055.9902516826,"h":84427.9398251431,"l":83123.326101728,"c":83330.4457515191,"v":249292.013767943,"t":1712703600}
+{"o":83330.4457515191,"h":83686.3566577548,"l":82735.4433018597,"c":83307.6908699396,"v":229413.7480968684,"t":1712707200}
+{"o":83307.6908699396,"h":83379.4610877423,"l":81641.381261719,"c":83147.2169912836,"v":278006.0790738173,"t":1712710800}
+{"o":83147.2169912836,"h":83633.0652694653,"l":81503.0178690091,"c":82063.8652561967,"v":335048.1790739372,"t":1712714400}
+{"o":82063.8652561967,"h":82932.389015118,"l":81657.0982188617,"c":82830.6371156363,"v":341634.5120074128,"t":1712718000}
+{"o":82830.6371156363,"h":83158.8854576141,"l":82499.5315938467,"c":82650.065127724,"v":299945.3008485548,"t":1712721600}
+{"o":82650.065127724,"h":83248.9833410326,"l":82165.8699837679,"c":82931.0768689503,"v":336058.3256403877,"t":1712725200}
+{"o":82931.0768689503,"h":83922.9861486985,"l":82838.9159880046,"c":83395.6922983305,"v":210796.1708407369,"t":1712728800}
+{"o":83395.6922983305,"h":83988.8428925863,"l":83257.9913971784,"c":83482.4680627762,"v":235982.995808423,"t":1712732400}
+{"o":83482.4680627762,"h":83523.3025790172,"l":82466.1758329335,"c":82560.8726300992,"v":301395.5438732871,"t":1712736000}
+{"o":82560.8726300992,"h":83242.2323917929,"l":82327.5136866247,"c":82737.5036015889,"v":272407.1505841322,"t":1712739600}
+{"o":82737.5036015889,"h":82926.2728424648,"l":81341.9912192816,"c":81942.0688109521,"v":304612.2989390066,"t":1712743200}
+{"o":81942.0688109521,"h":82418.3354642103,"l":81727.072809985,"c":82280.4907855161,"v":283414.4498060888,"t":1712746800}
+{"o":82280.4907855161,"h":82522.7484765572,"l":78456.4488003612,"c":80015.4041100839,"v":692382.2004974621,"t":1712750400}
+{"o":80015.4041100839,"h":80315.3865871641,"l":77708.9588496157,"c":80120.4916383028,"v":478458.4354684574,"t":1712754000}
+{"o":80120.4916383028,"h":82134.6218881456,"l":79658.3940334572,"c":81677.4927884222,"v":511541.4339822218,"t":1712757600}
+{"o":81677.4927884222,"h":81879.4713694451,"l":80677.4276115079,"c":81208.3287498685,"v":370509.2877382616,"t":1712761200}
+{"o":81208.3287498685,"h":83098.9968534221,"l":80608.2373100515,"c":82949.5271441057,"v":449545.7720736461,"t":1712764800}
+{"o":82949.5271441057,"h":83708.5041432742,"l":81130.143613082,"c":82692.5807434013,"v":419954.7129405387,"t":1712768400}
+{"o":82692.5807434013,"h":82768.1022717214,"l":81122.4139446462,"c":81567.1618598013,"v":382098.2584312846,"t":1712772000}
+{"o":81567.1618598013,"h":82824.7596506055,"l":81376.8872456757,"c":82696.0412152979,"v":334543.7538616842,"t":1712775600}
+{"o":82696.0412152979,"h":83291.306905137,"l":82283.8965512163,"c":82687.9070241095,"v":313776.4032968649,"t":1712779200}
+{"o":82687.9070241095,"h":83992.7160500755,"l":82390.1650190074,"c":83527.5641477758,"v":291804.9499901835,"t":1712782800}
+{"o":83527.5641477758,"h":84856.1332704338,"l":83088.565958109,"c":84097.9779024184,"v":624009.955681461,"t":1712786400}
+{"o":84097.9779024184,"h":84598.5287671631,"l":83440.0408122814,"c":83814.7649756919,"v":438106.8202370485,"t":1712790000}
+{"o":83814.7649756919,"h":84042.4047464985,"l":82817.80605548,"c":83272.8853235947,"v":389376.768827321,"t":1712793600}
+{"o":83272.8853235947,"h":83454.7376614456,"l":82710.4522940932,"c":82864.2052921733,"v":358456.4142150428,"t":1712797200}
+{"o":82864.2052921733,"h":83657.6872325479,"l":82434.4493732602,"c":83408.7180524198,"v":476514.2793516175,"t":1712800800}
+{"o":83408.7180524198,"h":83660.0662308617,"l":82997.1148462465,"c":83493.4822585554,"v":375531.9207648841,"t":1712804400}
+{"o":83493.4822585554,"h":84114.2918305689,"l":82955.1525013149,"c":83962.5756878576,"v":385587.1550594167,"t":1712808000}
+{"o":83962.5756878576,"h":84123.0927488366,"l":83376.0791974654,"c":84044.728804592,"v":436072.0973428082,"t":1712811600}
+{"o":84044.728804592,"h":84627.2656111717,"l":83686.7990600763,"c":84489.3161135431,"v":380718.1272228521,"t":1712815200}
+{"o":84489.3161135431,"h":85112.1835593423,"l":84201.0677900502,"c":84423.1144741282,"v":365676.4976524862,"t":1712818800}
+{"o":84423.1144741282,"h":84964.9743252586,"l":84162.7450430734,"c":84443.1090973804,"v":331675.6993671103,"t":1712822400}
+{"o":84443.1090973804,"h":84667.5182741681,"l":83518.2051024085,"c":83601.1384911262,"v":282129.1120496548,"t":1712826000}
+{"o":83601.1384911262,"h":83975.686167376,"l":83159.5465604204,"c":83288.531081011,"v":310414.4793259304,"t":1712829600}
+{"o":83288.531081011,"h":83576.6538931021,"l":82189.0407328975,"c":82446.6317221608,"v":344951.4964270376,"t":1712833200}
+{"o":82446.6317221608,"h":83526.255515509,"l":82175.9593881409,"c":83033.4805868654,"v":399651.4956947253,"t":1712836800}
+{"o":83033.4805868654,"h":84772.5993257425,"l":82822.8361260601,"c":83594.9298399786,"v":490222.8197790714,"t":1712840400}
+{"o":83594.9298399786,"h":84176.2068962121,"l":82284.8379477855,"c":83873.0787850186,"v":496689.0654732334,"t":1712844000}
+{"o":83873.0787850186,"h":84649.1392500602,"l":81604.9734595477,"c":83792.8240272791,"v":515307.8618253566,"t":1712847600}
+{"o":83792.8240272791,"h":84841.4404252519,"l":83123.0594237241,"c":84062.2925088916,"v":408943.7424155722,"t":1712851200}
+{"o":84062.2925088916,"h":84886.7886400483,"l":83852.6821869088,"c":84451.7131851727,"v":400609.0818474078,"t":1712854800}
+{"o":84451.7131851727,"h":85250.9330842681,"l":83942.9368263565,"c":84560.8959067275,"v":465968.0500100791,"t":1712858400}
+{"o":84560.8959067275,"h":85124.3103655366,"l":84248.9908759115,"c":84437.2764799536,"v":362783.4414221118,"t":1712862000}
+{"o":84437.2764799536,"h":85060.9109418139,"l":84190.2826179281,"c":84374.423398608,"v":376561.3498534191,"t":1712865600}
+{"o":84374.423398608,"h":84665.0017878763,"l":83270.6699001934,"c":83448.0595671203,"v":448309.4532641235,"t":1712869200}
+{"o":83448.0595671203,"h":83808.9370192628,"l":83185.8776784234,"c":83593.8314128296,"v":413159.3935150885,"t":1712872800}
+{"o":83593.8314128296,"h":83748.1645190645,"l":83127.6183976098,"c":83365.9806531104,"v":400594.0817476851,"t":1712876400}
+{"o":83365.9806531104,"h":84033.8383395206,"l":83170.3199782309,"c":83818.946097229,"v":354376.7453438835,"t":1712880000}
+{"o":83818.946097229,"h":84300.4391712968,"l":83337.5947824,"c":83438.0484584545,"v":388517.3877311876,"t":1712883600}
+{"o":83438.0484584545,"h":84308.7436343906,"l":83240.0955372662,"c":83715.910965722,"v":378936.358440692,"t":1712887200}
+{"o":83715.910965722,"h":84478.4132607766,"l":83648.2094428443,"c":84219.1249036936,"v":321275.4947000801,"t":1712890800}
+{"o":84219.1249036936,"h":84574.1592705737,"l":83670.7463952002,"c":84355.7507384312,"v":318128.9549525381,"t":1712894400}
+{"o":84355.7507384312,"h":84968.7255430194,"l":84079.9755769284,"c":84938.3277066391,"v":376345.204405585,"t":1712898000}
+{"o":84938.3277066391,"h":85063.3625695342,"l":83904.5264348246,"c":84231.8802819088,"v":323824.7842033887,"t":1712901600}
+{"o":84231.8802819088,"h":84648.6398614008,"l":83524.1175156549,"c":83730.7098166491,"v":282165.2938077822,"t":1712905200}
+{"o":83730.7098166491,"h":84007.9322253529,"l":82835.8140088599,"c":83595.1475663982,"v":300327.6977764865,"t":1712908800}
+{"o":83595.1475663982,"h":84048.4848092132,"l":83071.9491101141,"c":83334.2341885583,"v":257231.1744530716,"t":1712912400}
+{"o":83334.2341885583,"h":83466.1933959873,"l":82750.8124031002,"c":83195.3264580642,"v":294259.5982201382,"t":1712916000}
+{"o":83195.3264580642,"h":83769.5690141183,"l":82886.2196522969,"c":83483.0360916831,"v":308692.4337234065,"t":1712919600}
+{"o":83483.0360916831,"h":83685.0822062701,"l":79365.3827145161,"c":81985.8814579336,"v":394717.3576990932,"t":1712923200}
+{"o":81985.8814579336,"h":82246.5761373234,"l":79678.7521494191,"c":81050.8215372873,"v":681268.8706007948,"t":1712926800}
+{"o":81050.8215372873,"h":81578.8364921912,"l":80276.6430002029,"c":80879.4331049278,"v":493891.8433476713,"t":1712930400}
+{"o":80879.4331049278,"h":81534.0392149898,"l":79829.7152206504,"c":80852.923650529,"v":458190.7578543812,"t":1712934000}
+{"o":80852.923650529,"h":81147.9457481879,"l":79547.7166560767,"c":80189.1273178872,"v":619376.7020968548,"t":1712937600}
+{"o":80189.1273178872,"h":80491.1695620107,"l":76841.5137584704,"c":79136.8936090284,"v":920698.9368013907,"t":1712941200}
+{"o":79136.8936090284,"h":79136.9621562363,"l":68278.6586255077,"c":73086.078924292,"v":1301114.7199368828,"t":1712944800}
+{"o":73086.078924292,"h":75889.6250941299,"l":68876.2821460948,"c":72290.9872666793,"v":1018628.8791229588,"t":1712948400}
+{"o":72290.9872666793,"h":75254.7801076918,"l":71802.9784278677,"c":73845.1641597174,"v":605485.8285987531,"t":1712952000}
+{"o":73845.1641597174,"h":75027.2853763984,"l":72282.0731682124,"c":73499.4525753356,"v":522027.9152722628,"t":1712955600}
+{"o":73499.4525753356,"h":74008.9630691964,"l":72265.0566249119,"c":73181.8764150111,"v":551297.6443105165,"t":1712959200}
+{"o":73181.8764150111,"h":74607.367654872,"l":72262.4815987317,"c":74053.1454935216,"v":469606.0793523626,"t":1712962800}
+{"o":74053.1454935216,"h":74390.1356488232,"l":73016.5708760621,"c":73245.5988201488,"v":475668.2260048667,"t":1712966400}
+{"o":73245.5988201488,"h":73358.9112257183,"l":69456.2254242598,"c":70588.8461021053,"v":575019.0071738492,"t":1712970000}
+{"o":70588.8461021053,"h":72458.9676902351,"l":68969.4754276913,"c":72215.7847513069,"v":570252.7681298567,"t":1712973600}
+{"o":72215.7847513069,"h":74043.8150222176,"l":71833.8137374806,"c":73353.8344401513,"v":490911.7390000162,"t":1712977200}
+{"o":73353.8344401513,"h":74889.569043718,"l":73069.0434579208,"c":74255.8077961088,"v":446100.9719354991,"t":1712980800}
+{"o":74255.8077961088,"h":74942.1245597989,"l":73663.7147585017,"c":73777.8737218929,"v":327235.4108459913,"t":1712984400}
+{"o":73777.8737218929,"h":74379.7379215632,"l":73353.5123494728,"c":74054.529490151,"v":300229.986835626,"t":1712988000}
+{"o":74054.529490151,"h":74280.5640846464,"l":72791.3708853303,"c":73048.0165741042,"v":259693.2389070086,"t":1712991600}
+{"o":73048.0165741042,"h":73551.0685344015,"l":72272.7654049576,"c":72448.3543419602,"v":261335.3254184601,"t":1712995200}
+{"o":72448.3543419602,"h":73260.933247497,"l":72269.8602856619,"c":73080.2824126075,"v":321600.8020972632,"t":1712998800}
+{"o":73080.2824126075,"h":73607.6893442665,"l":72758.214045285,"c":73475.9173325638,"v":313275.0101754339,"t":1713002400}
+{"o":73475.9173325638,"h":74168.6847270865,"l":72983.096465691,"c":73127.1132105468,"v":320142.1527203612,"t":1713006000}
+{"o":73127.1132105468,"h":73871.2345693141,"l":72579.3015155263,"c":73449.9266147158,"v":307590.7931676332,"t":1713009600}
+{"o":73449.9266147158,"h":73997.5003196325,"l":72727.515406226,"c":73076.5986215997,"v":322847.8373284125,"t":1713013200}
+{"o":73076.5986215997,"h":73384.9641854017,"l":72034.0758141332,"c":72473.6161381573,"v":329710.7420481417,"t":1713016800}
+{"o":72473.6161381573,"h":73379.5672300549,"l":71635.1874935515,"c":72037.9973434228,"v":451645.3748554373,"t":1713020400}
+{"o":72037.9973434228,"h":72407.3367388893,"l":69768.8819860337,"c":70374.6696579795,"v":505745.8500975942,"t":1713024000}
+{"o":70374.6696579795,"h":70411.3061024744,"l":65615.8359262185,"c":67282.1550824646,"v":1035497.6045561398,"t":1713027600}
+{"o":67282.1550824646,"h":69888.4471770024,"l":65125.0201976252,"c":69312.0015790876,"v":690845.9478574046,"t":1713031200}
+{"o":69312.0015790876,"h":69660.3660080027,"l":61767.9288319054,"c":64518.0723295925,"v":695156.3008874955,"t":1713034800}
+{"o":64518.0723295925,"h":65060.548497714,"l":55511.6829456686,"c":60031.8111983801,"v":2045557.5223201418,"t":1713038400}
+{"o":60031.8111983801,"h":64311.9902176812,"l":56862.4678428513,"c":64100.83071053,"v":1377346.1699867893,"t":1713042000}
+{"o":64100.83071053,"h":69060.0021908233,"l":60984.0867556823,"c":68242.0700911398,"v":1454908.3982093148,"t":1713045600}
+{"o":68242.0700911398,"h":68665.5735411761,"l":65107.7010412469,"c":66720.8229911977,"v":1094016.6739870701,"t":1713049200}
+{"o":66720.8229911977,"h":68103.6975161133,"l":65202.2043841553,"c":66558.0325955388,"v":820917.2660027619,"t":1713052800}
+{"o":66558.0325955388,"h":67752.1566227178,"l":64909.257708263,"c":66992.4425989753,"v":506771.7284363848,"t":1713056400}
+{"o":66992.4425989753,"h":67445.4831316821,"l":64909.9697407248,"c":65010.0282789685,"v":482946.3484716521,"t":1713060000}
+{"o":65010.0282789685,"h":68155.0740077799,"l":61341.8444011786,"c":65203.5795529068,"v":525794.7847626437,"t":1713063600}
+{"o":65203.5795529068,"h":68368.6839746265,"l":64703.4152303949,"c":67743.6494060932,"v":546854.108022369,"t":1713067200}
+{"o":67743.6494060932,"h":69459.0489864321,"l":67485.0956194085,"c":68962.141926314,"v":569586.6546318701,"t":1713070800}
+{"o":68962.141926314,"h":70054.9674821918,"l":67942.9691182345,"c":69193.1779767406,"v":469050.9864306284,"t":1713074400}
+{"o":69193.1779767406,"h":69915.6008672887,"l":68646.2971468599,"c":69614.9816485416,"v":379801.3202075419,"t":1713078000}
+{"o":69614.9816485416,"h":70350.6786609593,"l":68907.2848172007,"c":69182.2186904697,"v":424135.495332757,"t":1713081600}
+{"o":69182.2186904697,"h":69828.7802694007,"l":67932.0679114447,"c":68425.8696738557,"v":408911.0851353324,"t":1713085200}
+{"o":68425.8696738557,"h":69559.4908160706,"l":68401.1815968357,"c":68908.5873113782,"v":449452.1909573888,"t":1713088800}
+{"o":68908.5873113782,"h":69173.5333418817,"l":65392.8523252722,"c":67168.7147915992,"v":389149.2052166823,"t":1713092400}
+{"o":67168.7147915992,"h":69238.1075545101,"l":66760.0598334567,"c":68451.9692696737,"v":437492.7620781802,"t":1713096000}
+{"o":68451.9692696737,"h":69334.6136280017,"l":66192.1448650224,"c":66641.0363703361,"v":533493.7082841435,"t":1713099600}
+{"o":66641.0363703361,"h":67593.1070409641,"l":64703.8982699988,"c":66367.5056588479,"v":598100.0974592204,"t":1713103200}
+{"o":66367.5056588479,"h":67841.7198749716,"l":66043.7211752411,"c":66738.5535532949,"v":568226.9574370212,"t":1713106800}
+{"o":66738.5535532949,"h":68651.5858789207,"l":66506.434710501,"c":67279.8704762493,"v":574135.2446355114,"t":1713110400}
+{"o":67279.8704762493,"h":67877.0691214336,"l":63699.0454987303,"c":66627.1480163177,"v":851365.3251176947,"t":1713114000}
+{"o":66627.1480163177,"h":69225.3500346738,"l":66405.7958309101,"c":68816.7888436816,"v":613334.382929309,"t":1713117600}
+{"o":68816.7888436816,"h":69111.5232500979,"l":67904.7277294992,"c":68506.3296084854,"v":432825.5025714876,"t":1713121200}
+{"o":68506.3296084854,"h":69454.1667858639,"l":67973.9295114031,"c":68230.753802565,"v":457108.3263236984,"t":1713124800}
+{"o":68230.753802565,"h":68618.3059181846,"l":67437.7509036176,"c":68434.6425251195,"v":435577.2797487822,"t":1713128400}
+{"o":68434.6425251195,"h":73097.3440112044,"l":68311.1785660836,"c":72797.1669844383,"v":764927.2966292386,"t":1713132000}
+{"o":72797.1669844383,"h":73947.053492541,"l":72602.5740461641,"c":73283.866134878,"v":534048.6422429708,"t":1713135600}
+{"o":73283.866134878,"h":73283.866134878,"l":71390.255106574,"c":71884.9109770743,"v":457298.1618449016,"t":1713139200}
+{"o":71884.9109770743,"h":72356.4288985489,"l":71120.6762787941,"c":71764.7520010397,"v":410028.2248456255,"t":1713142800}
+{"o":71764.7520010397,"h":72005.7567551447,"l":70822.9973140177,"c":71122.8724966986,"v":347784.877426221,"t":1713146400}
+{"o":71122.8724966986,"h":72138.0641154316,"l":70916.398587938,"c":71586.4540832261,"v":336623.5996630729,"t":1713150000}
+{"o":71586.4540832261,"h":71940.5635278265,"l":70149.8359642391,"c":71663.0887652723,"v":366272.586947425,"t":1713153600}
+{"o":71663.0887652723,"h":73489.640011212,"l":70920.407963636,"c":73412.1929018857,"v":362883.3982750463,"t":1713157200}
+{"o":73412.1929018857,"h":75816.8370197382,"l":73018.60502918,"c":75232.0318529213,"v":616045.6001248978,"t":1713160800}
+{"o":75232.0318529213,"h":75681.0518252356,"l":74409.8397888415,"c":74469.1149582308,"v":469203.1794432961,"t":1713164400}
+{"o":74469.1149582308,"h":75028.8318591141,"l":73882.0463740536,"c":74102.9872316096,"v":385455.9737046023,"t":1713168000}
+{"o":74102.9872316096,"h":74936.3796573765,"l":73598.5901784361,"c":74518.4641403644,"v":340800.273798642,"t":1713171600}
+{"o":74518.4641403644,"h":74994.6156909361,"l":74142.5654421161,"c":74262.4123913909,"v":298167.4339033788,"t":1713175200}
+{"o":74262.4123913909,"h":74558.9711024137,"l":72949.6882753624,"c":73019.7034438691,"v":319659.3859454776,"t":1713178800}
+{"o":73019.7034438691,"h":73556.4868667386,"l":72211.3931900508,"c":73038.3147051806,"v":393982.1615063759,"t":1713182400}
+{"o":73038.3147051806,"h":74206.9226952173,"l":71751.6642491377,"c":72275.7234547671,"v":427784.8467078072,"t":1713186000}
+{"o":72275.7234547671,"h":73692.7524192967,"l":68862.8825401189,"c":70033.4641028569,"v":764189.0551943263,"t":1713189600}
+{"o":70033.4641028569,"h":71380.649955104,"l":68134.1424328246,"c":69331.8589729229,"v":849727.2647308587,"t":1713193200}
+{"o":69331.8589729229,"h":70514.1287127126,"l":65193.2058925473,"c":67606.288319879,"v":660135.0600577954,"t":1713196800}
+{"o":67606.288319879,"h":69011.8870127594,"l":65253.8426773486,"c":67271.9432969655,"v":726072.7829501361,"t":1713200400}
+{"o":67271.9432969655,"h":67738.4488740965,"l":63025.8139156622,"c":65348.8299599197,"v":706714.1960014199,"t":1713204000}
+{"o":65348.8299599197,"h":67310.36024339,"l":63377.8837102724,"c":66700.4729891477,"v":723091.0666332482,"t":1713207600}
+{"o":66700.4729891477,"h":67471.1911160252,"l":65614.8100644766,"c":65805.098529751,"v":481171.9538224033,"t":1713211200}
+{"o":65805.098529751,"h":67032.1020790885,"l":65068.1228442842,"c":66766.9592327606,"v":391320.715308251,"t":1713214800}
+{"o":66766.9592327606,"h":67912.5755082607,"l":65672.0574953314,"c":67627.3974730164,"v":419608.040425477,"t":1713218400}
+{"o":67627.3974730164,"h":67745.3617554824,"l":66106.5036717443,"c":66951.1308596126,"v":305568.3707186901,"t":1713222000}
+{"o":66951.1308596126,"h":67210.8278534472,"l":65467.9067075366,"c":66463.3254358895,"v":429807.1596723776,"t":1713225600}
+{"o":66463.3254358895,"h":67982.8947661797,"l":65717.6030115658,"c":66579.8826034901,"v":487114.1330404128,"t":1713229200}
+{"o":66579.8826034901,"h":67052.8200584619,"l":65610.4108718483,"c":66606.7720205991,"v":402400.6985153111,"t":1713232800}
+{"o":66606.7720205991,"h":67007.7060343717,"l":64608.8880966833,"c":65058.3525258207,"v":430640.3609751723,"t":1713236400}
+{"o":65058.3525258207,"h":65479.8537489261,"l":61611.5854863601,"c":63874.4831145808,"v":684855.4892759825,"t":1713240000}
+{"o":63874.4831145808,"h":65062.1092962649,"l":63645.5619838908,"c":64622.1448139709,"v":430455.2974378909,"t":1713243600}
+{"o":64622.1448139709,"h":66050.3899456561,"l":63797.2544721874,"c":65675.4406069419,"v":408007.4914068533,"t":1713247200}
+{"o":65675.4406069419,"h":67216.7627145024,"l":65506.3911747718,"c":66665.3745710079,"v":373349.8103146928,"t":1713250800}
+{"o":66665.3745710079,"h":66758.0799234179,"l":65828.6709990529,"c":66128.3559132252,"v":322451.0747988477,"t":1713254400}
+{"o":66128.3559132252,"h":66904.2804378431,"l":65347.0166231985,"c":65709.4793274398,"v":305515.1559630442,"t":1713258000}
+{"o":65709.4793274398,"h":65910.523840584,"l":62838.9739894965,"c":64482.8910620772,"v":625303.3824926529,"t":1713261600}
+{"o":64482.8910620772,"h":66103.4848545252,"l":63859.7895232803,"c":65779.3727813677,"v":594792.3780789521,"t":1713265200}
+{"o":65779.3727813677,"h":65854.6050006646,"l":64228.1175693777,"c":64577.586009503,"v":504797.1213341256,"t":1713268800}
+{"o":64577.586009503,"h":64802.5984417732,"l":61812.4069068804,"c":63806.7641659154,"v":715859.7341861255,"t":1713272400}
+{"o":63806.7641659154,"h":65094.4658830266,"l":63108.7247992426,"c":63367.5430568369,"v":729410.0414732902,"t":1713276000}
+{"o":63367.5430568369,"h":63986.2707027601,"l":61547.560855619,"c":61739.302094839,"v":737844.3990981845,"t":1713279600}
+{"o":61739.302094839,"h":63982.4627055765,"l":60781.8388870142,"c":63811.1422478916,"v":744973.9742225109,"t":1713283200}
+{"o":63811.1422478916,"h":66699.5744902028,"l":63462.0314070595,"c":63924.0067607728,"v":691253.2566279676,"t":1713286800}
+{"o":63924.0067607728,"h":65176.5756356618,"l":63587.605569784,"c":64779.0778588017,"v":659861.3749518868,"t":1713290400}
+{"o":64779.0778588017,"h":65189.6507086449,"l":63585.2488163441,"c":63909.3853704696,"v":460291.7210780664,"t":1713294000}
+{"o":63909.3853704696,"h":64923.5731479624,"l":63542.2752804709,"c":64837.9556056779,"v":364268.798230712,"t":1713297600}
+{"o":64837.9556056779,"h":66933.2239990792,"l":64550.2241317362,"c":66339.2468503595,"v":481523.2871975361,"t":1713301200}
+{"o":66339.2468503595,"h":66763.0939757557,"l":65718.615158115,"c":66549.1657155807,"v":454469.4777354081,"t":1713304800}
+{"o":66549.1657155807,"h":66744.3209993064,"l":65766.1349128135,"c":65906.3772249978,"v":382354.9778329089,"t":1713308400}
+{"o":65906.3772249978,"h":67195.9495304538,"l":65466.2854024906,"c":66432.2313590585,"v":362628.3343120496,"t":1713312000}
+{"o":66432.2313590585,"h":66641.6243147589,"l":65209.580514898,"c":66291.3762215299,"v":386718.3831492258,"t":1713315600}
+{"o":66291.3762215299,"h":66505.486873018,"l":65378.2250930132,"c":66209.7244142086,"v":372197.195958973,"t":1713319200}
+{"o":66209.7244142086,"h":66610.3129723625,"l":65948.4955312344,"c":66438.0773681113,"v":283632.0537862888,"t":1713322800}
+{"o":66438.0773681113,"h":69019.7581245097,"l":66030.83710461,"c":68364.7234653928,"v":432634.6627682022,"t":1713326400}
+{"o":68364.7234653928,"h":68732.6222860559,"l":67301.5268844735,"c":67461.7218388206,"v":545047.2405821987,"t":1713330000}
+{"o":67461.7218388206,"h":68199.7088596479,"l":66959.2946625961,"c":67892.5220126514,"v":322605.9064500061,"t":1713333600}
+{"o":67892.5220126514,"h":68095.0474751478,"l":66867.822957021,"c":67474.4717368232,"v":320702.309219853,"t":1713337200}
+{"o":67474.4717368232,"h":67828.2850857847,"l":66586.7582114507,"c":67086.1488393436,"v":302693.6081191055,"t":1713340800}
+{"o":67086.1488393436,"h":67637.9762114682,"l":66847.5885392794,"c":67255.2209344939,"v":258475.2606342333,"t":1713344400}
+{"o":67255.2209344939,"h":67291.8113452502,"l":65929.8586655241,"c":66082.7727898821,"v":295059.4729951971,"t":1713348000}
+{"o":66082.7727898821,"h":66541.8204751329,"l":64864.0831098723,"c":64924.8111563395,"v":326720.6221798515,"t":1713351600}
+{"o":64924.8111563395,"h":65362.8373979959,"l":63226.5940373118,"c":63920.6336769573,"v":465679.0017669807,"t":1713355200}
+{"o":63920.6336769573,"h":65361.0809672055,"l":63653.2799239484,"c":64676.8238759967,"v":459972.617144022,"t":1713358800}
+{"o":64676.8238759967,"h":64733.0581549091,"l":62153.3436179579,"c":63589.3403383099,"v":886943.5829721757,"t":1713362400}
+{"o":63589.3403383099,"h":63813.1081997969,"l":61575.8529241172,"c":62250.5245603812,"v":865701.9316827902,"t":1713366000}
+{"o":62250.5245603812,"h":63598.3166212541,"l":61320.6487691094,"c":62014.550932059,"v":730672.6060309621,"t":1713369600}
+{"o":62014.550932059,"h":64346.7282400061,"l":61925.4750520786,"c":64061.0497754104,"v":525562.1256990272,"t":1713373200}
+{"o":64061.0497754104,"h":66685.5991288458,"l":63753.5767649642,"c":65531.5149551559,"v":705828.6854560752,"t":1713376800}
+{"o":65531.5149551559,"h":65604.1985594123,"l":64146.1196347936,"c":65016.0758861241,"v":415691.2986604889,"t":1713380400}
+{"o":65016.0758861241,"h":65985.7048282805,"l":64265.7406118438,"c":64515.2146434964,"v":447041.103409173,"t":1713384000}
+{"o":64515.2146434964,"h":66638.9290756119,"l":64464.0322843889,"c":65319.7590168744,"v":466633.1323214824,"t":1713387600}
+{"o":65319.7590168744,"h":65527.3347488612,"l":64668.4690090891,"c":65105.6691559305,"v":344467.4721597774,"t":1713391200}
+{"o":65105.6691559305,"h":65384.1497735983,"l":63100.5484973376,"c":63708.26851121,"v":408985.7742606053,"t":1713394800}
+{"o":63708.26851121,"h":64285.6452388646,"l":62675.4284562311,"c":63909.2210470415,"v":465563.6499205359,"t":1713398400}
+{"o":63909.2210470415,"h":64820.008135979,"l":63692.7637103917,"c":64530.5466404602,"v":436511.6845951354,"t":1713402000}
+{"o":64530.5466404602,"h":65171.7844741997,"l":63790.8479574077,"c":64816.4175232313,"v":409495.0909902726,"t":1713405600}
+{"o":64816.4175232313,"h":66063.9675148189,"l":64631.2704379012,"c":65554.0484114471,"v":393341.7563250946,"t":1713409200}
+{"o":65554.0484114471,"h":66178.1576972263,"l":64871.4937131991,"c":64951.1925257773,"v":317625.1867607132,"t":1713412800}
+{"o":64951.1925257773,"h":65805.8532231838,"l":64116.1483013773,"c":64356.4019037804,"v":350877.6387761604,"t":1713416400}
+{"o":64356.4019037804,"h":64552.9496279654,"l":62632.7302985886,"c":63380.8099117937,"v":351622.1450925994,"t":1713420000}
+{"o":63380.8099117937,"h":63727.8000720977,"l":62303.9694343785,"c":62540.1071905764,"v":484118.699390528,"t":1713423600}
+{"o":62540.1071905764,"h":63464.7057201363,"l":61718.893970935,"c":62958.0586639786,"v":374361.8201169322,"t":1713427200}
+{"o":62958.0586639786,"h":63686.3998376956,"l":62624.1612230175,"c":63291.9925516563,"v":315533.0744262657,"t":1713430800}
+{"o":63291.9925516563,"h":64750.2368872973,"l":63092.878398421,"c":64449.3817397775,"v":312143.172788978,"t":1713434400}
+{"o":64449.3817397775,"h":66489.9537293008,"l":64379.8871439533,"c":65669.6925475648,"v":488162.9361085122,"t":1713438000}
+{"o":65669.6925475648,"h":65994.2408780489,"l":63856.9382696346,"c":64411.5645856584,"v":378663.9065129234,"t":1713441600}
+{"o":64411.5645856584,"h":65261.6192165081,"l":63862.494303217,"c":65014.2367499299,"v":422039.042263229,"t":1713445200}
+{"o":65014.2367499299,"h":67591.91215255,"l":64458.9557473002,"c":67104.1208532536,"v":652353.3702376384,"t":1713448800}
+{"o":67104.1208532536,"h":68419.9751015139,"l":66890.4334671767,"c":67377.2468424843,"v":570378.2843419776,"t":1713452400}
+{"o":67377.2468424843,"h":68497.1361131464,"l":66985.3820543128,"c":67437.4167497244,"v":515973.2355639433,"t":1713456000}
+{"o":67437.4167497244,"h":67663.4405568752,"l":66024.9701061508,"c":66237.6672829437,"v":424399.9685956915,"t":1713459600}
+{"o":66237.6672829437,"h":67267.57386461,"l":65565.9246735988,"c":67204.6676034941,"v":424704.3443189972,"t":1713463200}
+{"o":67204.6676034941,"h":68122.1693586245,"l":66982.9361035919,"c":67861.1910117514,"v":349472.7115840413,"t":1713466800}
+{"o":67861.1910117514,"h":68180.9327739171,"l":67493.3020651732,"c":67823.5341194722,"v":315901.0752826205,"t":1713470400}
+{"o":67823.5341194722,"h":68600.740912105,"l":67559.2250942628,"c":68051.0371509073,"v":335993.301612909,"t":1713474000}
+{"o":68051.0371509073,"h":69606.758182417,"l":67785.0778486674,"c":69126.2352829774,"v":417364.8136475046,"t":1713477600}
+{"o":69126.2352829774,"h":69544.0837320346,"l":68578.3127694353,"c":68706.7164590708,"v":314456.4572736385,"t":1713481200}
+{"o":68706.7164590708,"h":68924.7511342784,"l":66759.8656262107,"c":66867.7177932999,"v":370153.9155836503,"t":1713484800}
+{"o":66867.7177932999,"h":67098.8961518713,"l":62788.2317952157,"c":63893.7797147966,"v":901530.1892131292,"t":1713488400}
+{"o":63893.7797147966,"h":64405.2274212231,"l":60906.2181858346,"c":64231.4209302172,"v":1152533.0436428897,"t":1713492000}
+{"o":64231.4209302172,"h":66143.9284005261,"l":63958.5696679087,"c":66011.7740885704,"v":799956.2619702454,"t":1713495600}
+{"o":66011.7740885704,"h":68049.0291367737,"l":65825.204815799,"c":67443.8835162442,"v":596129.4713650664,"t":1713499200}
+{"o":67443.8835162442,"h":68078.9790935998,"l":66236.1754034677,"c":67221.5092110507,"v":488440.2804985644,"t":1713502800}
+{"o":67221.5092110507,"h":70698.963503078,"l":66479.6220286159,"c":70143.8921244876,"v":649990.5659045799,"t":1713506400}
+{"o":70143.8921244876,"h":71017.5194610863,"l":68956.6729849814,"c":69305.2648977995,"v":577583.4835150483,"t":1713510000}
+{"o":69305.2648977995,"h":70419.6133339316,"l":69074.1395374728,"c":69778.5453793343,"v":475353.1645663497,"t":1713513600}
+{"o":69778.5453793343,"h":70071.0875852896,"l":69119.2921979654,"c":69437.8204409277,"v":347235.0452411236,"t":1713517200}
+{"o":69437.8204409277,"h":70376.59082359,"l":69217.9098481638,"c":70069.3910687655,"v":381244.4026588744,"t":1713520800}
+{"o":70069.3910687655,"h":70596.4481785939,"l":69766.4226391147,"c":69869.8983398976,"v":390772.5572082713,"t":1713524400}
+{"o":69869.8983398976,"h":70311.7430785997,"l":69197.5628514585,"c":69639.901183258,"v":444354.9073410277,"t":1713528000}
+{"o":69639.901183258,"h":70123.5234196016,"l":69093.0925991807,"c":69806.0956653533,"v":451873.6677071032,"t":1713531600}
+{"o":69806.0956653533,"h":70977.6364094075,"l":68282.1028266155,"c":70422.1967774306,"v":495051.9188543168,"t":1713535200}
+{"o":70422.1967774306,"h":71498.4291300777,"l":70017.4508466342,"c":70713.0015144488,"v":449721.1448740478,"t":1713538800}
+{"o":70713.0015144488,"h":71392.4124591802,"l":69490.5573643281,"c":70466.4289561881,"v":560326.7344234071,"t":1713542400}
+{"o":70466.4289561881,"h":71040.4549665558,"l":69918.8570169513,"c":70787.4638149132,"v":409616.3158919667,"t":1713546000}
+{"o":70787.4638149132,"h":70841.3070149078,"l":69828.3673207634,"c":70013.8753633906,"v":299820.5662146746,"t":1713549600}
+{"o":70013.8753633906,"h":70523.1249058038,"l":69747.8926339748,"c":70350.1248502316,"v":279358.4275881654,"t":1713553200}
+{"o":70350.1248502316,"h":70415.0490263402,"l":68907.467193951,"c":69165.0566716697,"v":367011.438575991,"t":1713556800}
+{"o":69165.0566716697,"h":70065.0676531267,"l":69096.6026280132,"c":69853.4452391625,"v":287598.758495897,"t":1713560400}
+{"o":69853.4452391625,"h":70851.00468091,"l":69206.7295335415,"c":69469.1477334821,"v":279718.2741410245,"t":1713564000}
+{"o":69469.1477334821,"h":69686.7501647568,"l":67746.1249346481,"c":68866.6886879163,"v":476403.0054871532,"t":1713567600}
+{"o":68866.6886879163,"h":69974.7944701048,"l":67923.8196871681,"c":68089.4163433322,"v":474174.391523924,"t":1713571200}
+{"o":68089.4163433322,"h":69026.078726685,"l":67522.9374218786,"c":68688.2621706409,"v":337699.4531188287,"t":1713574800}
+{"o":68688.2621706409,"h":69450.7870272753,"l":68373.3735254098,"c":68982.3998490597,"v":294889.8829891281,"t":1713578400}
+{"o":68982.3998490597,"h":69192.2135228631,"l":68631.9938535846,"c":68851.1008138368,"v":222746.1790676975,"t":1713582000}
+{"o":68851.1008138368,"h":70104.5937160614,"l":68494.1019825947,"c":70007.7374205229,"v":257405.5863379138,"t":1713585600}
+{"o":70007.7374205229,"h":70140.8224605167,"l":69196.2938613426,"c":69490.8352186742,"v":314726.4566473659,"t":1713589200}
+{"o":69490.8352186742,"h":70120.6375605253,"l":69050.3279810005,"c":69627.5539586844,"v":218937.6522180628,"t":1713592800}
+{"o":69627.5539586844,"h":69932.1348496175,"l":69295.996525944,"c":69406.2893489471,"v":184996.9053177467,"t":1713596400}
+{"o":69406.2893489471,"h":69688.8698197399,"l":68658.5641360426,"c":68859.569441114,"v":207895.9606224756,"t":1713600000}
+{"o":68859.569441114,"h":69020.0881478625,"l":67743.4530717155,"c":68200.0754810754,"v":264464.9634160139,"t":1713603600}
+{"o":68200.0754810754,"h":68596.1407284379,"l":67766.4790153302,"c":68367.7287871731,"v":253443.6823630869,"t":1713607200}
+{"o":68367.7287871731,"h":68739.5844281347,"l":68085.931545922,"c":68438.4266561672,"v":203107.7843848726,"t":1713610800}
+{"o":68438.4266561672,"h":69164.3300871189,"l":68162.4924721524,"c":68830.5703082833,"v":217825.281212581,"t":1713614400}
+{"o":68830.5703082833,"h":69349.3150164293,"l":68761.8236312268,"c":68915.1997526161,"v":267867.7865837935,"t":1713618000}
+{"o":68915.1997526161,"h":69337.8786540146,"l":68622.5184443713,"c":69095.514465994,"v":226996.2691306739,"t":1713621600}
+{"o":69095.514465994,"h":71328.632675738,"l":68714.1298630598,"c":71232.9603858536,"v":345533.5685664486,"t":1713625200}
+{"o":71232.9603858536,"h":71710.3603192272,"l":70760.6980031815,"c":71349.1528793808,"v":505951.5177773365,"t":1713628800}
+{"o":71349.1528793808,"h":73123.059372958,"l":71290.0399318075,"c":72873.5997443793,"v":535145.5399038843,"t":1713632400}
+{"o":72873.5997443793,"h":73485.8720369395,"l":72323.1942709655,"c":72841.8574072642,"v":387363.1013315722,"t":1713636000}
+{"o":72841.8574072642,"h":73461.0088481398,"l":72508.1337311713,"c":73120.7298627211,"v":340042.044082202,"t":1713639600}
+{"o":73120.7298627211,"h":73714.4909440587,"l":72788.7921846864,"c":73195.8581773501,"v":405820.6748062154,"t":1713643200}
+{"o":73195.8581773501,"h":73479.8847980597,"l":72690.8950929293,"c":72906.1108680374,"v":275256.593144941,"t":1713646800}
+{"o":72906.1108680374,"h":73052.0194867008,"l":72151.6932968385,"c":72212.7334419692,"v":252341.284784655,"t":1713650400}
+{"o":72212.7334419692,"h":73264.6901977438,"l":72120.6981695835,"c":73118.5139103829,"v":275683.9639396133,"t":1713654000}
+{"o":73118.5139103829,"h":73165.2908729767,"l":71604.1307042435,"c":71866.3450173487,"v":288602.8217692015,"t":1713657600}
+{"o":71866.3450173487,"h":72779.2079904664,"l":71857.6017863167,"c":72303.3967671281,"v":284947.0110786507,"t":1713661200}
+{"o":72303.3967671281,"h":73559.224563772,"l":72125.6601417302,"c":73523.6857042597,"v":312941.3320722718,"t":1713664800}
+{"o":73523.6857042597,"h":74274.7563563938,"l":72680.8229867362,"c":72848.0406335249,"v":285516.8493505552,"t":1713668400}
+{"o":72848.0406335249,"h":73193.5891285413,"l":72483.2406573078,"c":73007.6513962038,"v":216496.4236926039,"t":1713672000}
+{"o":73007.6513962038,"h":73430.8113116526,"l":72499.559202878,"c":72749.3136269093,"v":355192.6788405213,"t":1713675600}
+{"o":72749.3136269093,"h":73427.0775697112,"l":72555.2425327321,"c":73066.9379850335,"v":254596.3307824193,"t":1713679200}
+{"o":73066.9379850335,"h":73319.8808866385,"l":72610.9236164286,"c":73067.6852673376,"v":193615.1937114109,"t":1713682800}
+{"o":73067.6852673376,"h":73829.2253866784,"l":72968.321050236,"c":73313.602783627,"v":209727.8039736763,"t":1713686400}
+{"o":73313.602783627,"h":73663.5973144333,"l":72939.8135892714,"c":73062.3765142562,"v":233264.482442673,"t":1713690000}
+{"o":73062.3765142562,"h":73300.5959929693,"l":72323.2273841504,"c":72993.9972217996,"v":291592.9010704588,"t":1713693600}
+{"o":72993.9972217996,"h":73743.9469577236,"l":72775.8479105827,"c":73229.9006971267,"v":309246.068118265,"t":1713697200}
+{"o":73229.9006971267,"h":73358.8402277313,"l":72394.0032247804,"c":72569.4556930901,"v":260645.1240912423,"t":1713700800}
+{"o":72569.4556930901,"h":72987.4342460856,"l":71831.9498844044,"c":72059.5467044108,"v":336176.9968126808,"t":1713704400}
+{"o":72059.5467044108,"h":72596.09704997,"l":71838.4827875338,"c":72100.1601578903,"v":290449.8963647134,"t":1713708000}
+{"o":72100.1601578903,"h":72986.1709805466,"l":71964.5741335312,"c":72603.2265949168,"v":288551.2856878344,"t":1713711600}
+{"o":72603.2265949168,"h":72807.7808683497,"l":70596.7669764697,"c":71510.0062506398,"v":466849.0084808441,"t":1713715200}
+{"o":71510.0062506398,"h":72144.5621474511,"l":71160.3123348063,"c":72001.2649825567,"v":275078.2799058381,"t":1713718800}
+{"o":72001.2649825567,"h":72143.6432977383,"l":71598.9187706002,"c":71835.891379238,"v":271419.7631040406,"t":1713722400}
+{"o":71835.891379238,"h":72228.1781241827,"l":71548.8111324071,"c":71548.8111324071,"v":314263.0081213821,"t":1713726000}
+{"o":71548.8111324071,"h":72225.9492597652,"l":71281.9636624499,"c":72148.4840803267,"v":347434.0069279847,"t":1713729600}
+{"o":72148.4840803267,"h":72949.1344541704,"l":71217.9673801967,"c":72018.2697423906,"v":355732.5276305946,"t":1713733200}
+{"o":72018.2697423906,"h":72772.0349219189,"l":71777.9354387382,"c":72029.0804830728,"v":304934.1354142224,"t":1713736800}
+{"o":72029.0804830728,"h":72303.4925212022,"l":71609.4326666365,"c":71972.4516305762,"v":260560.8322578573,"t":1713740400}
+{"o":71972.4516305762,"h":72762.4798711249,"l":71734.4436875883,"c":72034.3811783044,"v":269083.84799993,"t":1713744000}
+{"o":72034.3811783044,"h":73211.8188501699,"l":71588.970732342,"c":71588.970732342,"v":355947.9397039328,"t":1713747600}
+{"o":71588.970732342,"h":71832.9423531845,"l":70933.1964223955,"c":71281.6223708355,"v":342000.8932391491,"t":1713751200}
+{"o":71281.6223708355,"h":73216.1605032957,"l":71199.3798605831,"c":72668.793330242,"v":299490.7995962728,"t":1713754800}
+{"o":72668.793330242,"h":73433.8600035187,"l":72508.1159447074,"c":73011.3607249486,"v":297241.1849041387,"t":1713758400}
+{"o":73011.3607249486,"h":74136.0174136312,"l":72870.2103566932,"c":74088.1697067681,"v":251441.2370948133,"t":1713762000}
+{"o":74088.1697067681,"h":75713.3286558143,"l":73934.6743221407,"c":74900.001614848,"v":429280.9860857159,"t":1713765600}
+{"o":74900.001614848,"h":75442.5451363368,"l":74232.9212108682,"c":74235.8909158494,"v":330641.5687011236,"t":1713769200}
+{"o":74235.8909158494,"h":74632.1428575399,"l":73654.6822984096,"c":73802.2434579099,"v":305913.4206455367,"t":1713772800}
+{"o":73802.2434579099,"h":74468.2806574137,"l":73625.3046382339,"c":74441.7230386568,"v":253498.479784351,"t":1713776400}
+{"o":74441.7230386568,"h":74849.7634393002,"l":74227.4447876615,"c":74534.3803316008,"v":285982.3980565427,"t":1713780000}
+{"o":74534.3803316008,"h":74676.1092514974,"l":73735.923050221,"c":74135.0319445648,"v":279274.031050755,"t":1713783600}
+{"o":74135.0319445648,"h":74906.2712380173,"l":74076.8368970535,"c":74575.5263070431,"v":359558.0472683097,"t":1713787200}
+{"o":74575.5263070431,"h":74966.4740362888,"l":73953.7632805218,"c":74634.7006827421,"v":432568.2120225175,"t":1713790800}
+{"o":74634.7006827421,"h":74991.8662984638,"l":74008.9507250462,"c":74212.3039442036,"v":904142.4545864754,"t":1713794400}
+{"o":74212.3039442036,"h":74429.3717220226,"l":73353.1637347335,"c":74196.5861833038,"v":1965117.5336188411,"t":1713798000}
+{"o":74196.5861833038,"h":74956.7775989518,"l":73370.8717860191,"c":74257.5862293884,"v":1450526.6916329397,"t":1713801600}
+{"o":74257.5862293884,"h":75543.8329309343,"l":73985.2865620407,"c":74986.6427003511,"v":1078543.496209017,"t":1713805200}
+{"o":74986.6427003511,"h":75210.2754262031,"l":74405.3920434384,"c":74522.0039847973,"v":818936.6076877922,"t":1713808800}
+{"o":74522.0039847973,"h":74878.9280254864,"l":74108.699710363,"c":74738.7775605087,"v":406256.5591433957,"t":1713812400}
+{"o":74738.7775605087,"h":75279.6245745994,"l":74487.4039794372,"c":74873.3964655145,"v":356174.8477916809,"t":1713816000}
+{"o":74873.3964655145,"h":75356.0882198554,"l":74577.5552608389,"c":75247.4768221858,"v":402111.4788343905,"t":1713819600}
+{"o":75247.4768221858,"h":76682.5715202105,"l":75061.3453255132,"c":76383.2203011556,"v":412629.6508134464,"t":1713823200}
+{"o":76383.2203011556,"h":76706.9663329077,"l":75723.5448588916,"c":75893.0542556596,"v":404039.5133132153,"t":1713826800}
+{"o":75893.0542556596,"h":77035.4255688604,"l":75724.9373131189,"c":76853.8300843571,"v":395479.1849457643,"t":1713830400}
+{"o":76853.8300843571,"h":77004.3604821116,"l":76073.6805725581,"c":76263.7085177418,"v":425663.0251489971,"t":1713834000}
+{"o":76263.7085177418,"h":76706.2540292798,"l":75753.6388215621,"c":75924.4178936895,"v":406019.4260208644,"t":1713837600}
+{"o":75924.4178936895,"h":76315.8878600127,"l":75171.5792874824,"c":75180.138995108,"v":413517.4601956417,"t":1713841200}
+{"o":50746.7608631928,"h":51040.9563677556,"l":50601.1064969363,"c":50746.7608631928,"v":254708.9053018839,"t":1706644800}
+{"o":50746.7608631928,"h":50813.7833658144,"l":50368.8541741556,"c":50382.4985451944,"v":243359.4251258274,"t":1706648400}
+{"o":50382.4985451944,"h":50517.3380164214,"l":49952.8412377642,"c":49952.8412377642,"v":253265.2045046069,"t":1706652000}
+{"o":49952.8412377642,"h":50190.5748998642,"l":48801.3066043631,"c":48965.6858264242,"v":446653.4452346667,"t":1706655600}
+{"o":48965.6858264242,"h":49226.1736754372,"l":47714.7487513186,"c":48627.2533153956,"v":670123.3486197024,"t":1706659200}
+{"o":48627.2533153956,"h":48916.3938490036,"l":48063.3248392133,"c":48444.6575680174,"v":371207.5218489452,"t":1706662800}
+{"o":48444.6575680174,"h":48770.0516109638,"l":48140.39353574,"c":48528.5085138363,"v":322986.2033315551,"t":1706666400}
+{"o":48528.5085138363,"h":48936.9313678195,"l":48444.8010912561,"c":48860.8472291714,"v":222325.6665220621,"t":1706670000}
+{"o":48860.8472291714,"h":48860.8472291714,"l":48376.0092627921,"c":48692.8534203122,"v":243060.5723767517,"t":1706673600}
+{"o":48692.8534203122,"h":49169.1475701034,"l":48644.5945883634,"c":48815.721305817,"v":269591.0526221259,"t":1706677200}
+{"o":48815.721305817,"h":48909.3719188021,"l":48247.7204560392,"c":48493.8997659407,"v":241828.7711431718,"t":1706680800}
+{"o":48493.8997659407,"h":49150.2581855447,"l":48390.2946230617,"c":49081.4462328294,"v":226994.441033608,"t":1706684400}
+{"o":49081.4462328294,"h":49219.5952986073,"l":48743.3510885893,"c":48841.6668063684,"v":249765.1447554036,"t":1706688000}
+{"o":48841.6668063684,"h":48844.3535145351,"l":47896.0485377898,"c":47934.2804495007,"v":294952.8326217551,"t":1706691600}
+{"o":47934.2804495007,"h":48160.4311565081,"l":47167.2081710526,"c":47167.2081710526,"v":426690.0097567801,"t":1706695200}
+{"o":47167.2081710526,"h":47958.3390265217,"l":47039.2985306532,"c":47886.0933481859,"v":292557.0559021994,"t":1706698800}
+{"o":47886.0933481859,"h":48285.1475273469,"l":47749.3356623984,"c":48056.2259829083,"v":273077.6631549939,"t":1706702400}
+{"o":48056.2259829083,"h":48605.4542002097,"l":47724.7057900872,"c":48044.1512734178,"v":473994.8237963589,"t":1706706000}
+{"o":48044.1512734178,"h":48182.6860928529,"l":47311.7449644245,"c":47698.7320356814,"v":859244.7539476213,"t":1706709600}
+{"o":47698.7320356814,"h":48583.9427816751,"l":46172.8743383081,"c":48379.4115703479,"v":2038057.0944809732,"t":1706713200}
+{"o":48379.4115703479,"h":49199.7209132828,"l":48346.752548291,"c":48929.1588882321,"v":1330862.9644074154,"t":1706716800}
+{"o":48929.1588882321,"h":49610.2437689469,"l":48744.6877325825,"c":49563.2148418485,"v":825776.4795119212,"t":1706720400}
+{"o":49563.2148418485,"h":49617.0488174102,"l":48813.0373171884,"c":49097.0593072043,"v":645092.0419196255,"t":1706724000}
+{"o":49097.0593072043,"h":49250.6086924742,"l":48195.7128310847,"c":48834.7091939828,"v":752235.2913658905,"t":1706727600}
+{"o":48834.7091939828,"h":48948.0458142997,"l":47270.6558193875,"c":47321.4028555973,"v":742026.5984953645,"t":1706731200}
+{"o":47321.4028555973,"h":47693.3942354804,"l":46307.0523739255,"c":47000.551805059,"v":728855.8677508995,"t":1706734800}
+{"o":47000.551805059,"h":47321.8620426165,"l":46589.5006789899,"c":47208.5358872405,"v":544509.3500164781,"t":1706738400}
+{"o":47208.5358872405,"h":47270.5358779332,"l":46661.378119315,"c":46901.2002057976,"v":439570.0612607822,"t":1706742000}
+{"o":46901.2002057976,"h":47196.479610803,"l":46445.1292324144,"c":47041.918357429,"v":549106.8277802914,"t":1706745600}
+{"o":47041.918357429,"h":47117.8092965611,"l":45111.5545287018,"c":45465.6182504202,"v":832060.8154415245,"t":1706749200}
+{"o":45465.6182504202,"h":45677.6112728233,"l":45130.6488662074,"c":45547.3735158108,"v":567053.6504477327,"t":1706752800}
+{"o":45547.3735158108,"h":45620.2163328953,"l":45071.8214703904,"c":45181.5641318349,"v":491464.8519013164,"t":1706756400}
+{"o":45181.5641318349,"h":45550.8130693986,"l":44894.1811357901,"c":45470.0721608397,"v":575763.9449157176,"t":1706760000}
+{"o":45470.0721608397,"h":45610.5182287293,"l":45140.381628687,"c":45479.7529480481,"v":481014.6958824941,"t":1706763600}
+{"o":45479.7529480481,"h":45816.5005159532,"l":44998.6268357621,"c":45777.6423762893,"v":460931.0043826749,"t":1706767200}
+{"o":45777.6423762893,"h":46250.2367697566,"l":45649.0019434728,"c":45920.2872465985,"v":372697.0978777777,"t":1706770800}
+{"o":45920.2872465985,"h":46095.8199165679,"l":45694.5265337335,"c":46024.6160371049,"v":330707.3750519531,"t":1706774400}
+{"o":46024.6160371049,"h":46424.6312945552,"l":45789.4733248637,"c":46312.2147465472,"v":380885.4481914534,"t":1706778000}
+{"o":46312.2147465472,"h":46738.0699491089,"l":46172.7809647386,"c":46527.5443602761,"v":341595.727804534,"t":1706781600}
+{"o":46527.5443602761,"h":46652.2788291463,"l":46028.9232753387,"c":46134.8991985743,"v":387722.2014397899,"t":1706785200}
+{"o":46134.8991985743,"h":46370.9257924399,"l":45936.2222723739,"c":46038.5263707981,"v":399029.1102077415,"t":1706788800}
+{"o":46038.5263707981,"h":46400.0137256415,"l":45762.2870040553,"c":46179.7054080311,"v":356016.3559200246,"t":1706792400}
+{"o":46179.7054080311,"h":46969.7628323038,"l":46132.690269035,"c":46765.4974257301,"v":457431.4626609093,"t":1706796000}
+{"o":46765.4974257301,"h":47113.3923667631,"l":46392.1077657786,"c":46441.7768151006,"v":449673.6392058285,"t":1706799600}
+{"o":46441.7768151006,"h":46616.7370516681,"l":45881.5867745965,"c":46601.0084030694,"v":461955.4281569499,"t":1706803200}
+{"o":46601.0084030694,"h":47155.9592766942,"l":46512.4298356992,"c":46873.3829030964,"v":406967.0252344816,"t":1706806800}
+{"o":46873.3829030964,"h":47111.9353064231,"l":46632.4010944953,"c":46787.9350777863,"v":394822.2450740691,"t":1706810400}
+{"o":46787.9350777863,"h":47360.8683974791,"l":46598.4259606659,"c":47328.3969545513,"v":372455.9472717063,"t":1706814000}
+{"o":47328.3969545513,"h":47390.4293339786,"l":46853.088752396,"c":47004.1593806098,"v":366095.5656880344,"t":1706817600}
+{"o":47004.1593806098,"h":47411.0149078771,"l":46959.1695072677,"c":47339.2933890948,"v":458839.3317865434,"t":1706821200}
+{"o":47339.2933890948,"h":47386.058869716,"l":46864.7015418102,"c":46913.2305147681,"v":330167.6179407946,"t":1706824800}
+{"o":46913.2305147681,"h":47364.6957930489,"l":46861.2004333145,"c":47267.2081767234,"v":332714.7101273989,"t":1706828400}
+{"o":47267.2081767234,"h":48098.4588024801,"l":47094.3130819136,"c":47772.4334164535,"v":483296.58314827,"t":1706832000}
+{"o":47772.4334164535,"h":47984.2275934336,"l":47622.8404923423,"c":47670.3976213767,"v":316162.6868195315,"t":1706835600}
+{"o":47670.3976213767,"h":48052.4882006072,"l":47416.7568939809,"c":48019.2190283899,"v":312308.5287190044,"t":1706839200}
+{"o":48019.2190283899,"h":48337.8127047149,"l":47864.5168953595,"c":47869.711400819,"v":270388.3935785933,"t":1706842800}
+{"o":47869.711400819,"h":48063.5364033105,"l":47680.8498089489,"c":47855.9899212245,"v":259486.4617879156,"t":1706846400}
+{"o":47855.9899212245,"h":48117.7250862155,"l":47570.6286223637,"c":48010.3336025448,"v":268780.4686308493,"t":1706850000}
+{"o":48010.3336025448,"h":48500.4853681827,"l":47939.8560790563,"c":48406.9105115682,"v":227039.2824696765,"t":1706853600}
+{"o":48406.9105115682,"h":49036.9900013801,"l":48347.3408891391,"c":48911.8309224917,"v":304179.8853404534,"t":1706857200}
+{"o":48911.8309224917,"h":49012.5152667075,"l":48298.4185052066,"c":48505.0093142151,"v":316819.399785143,"t":1706860800}
+{"o":48505.0093142151,"h":48943.2482918371,"l":48385.4421728651,"c":48611.8614519627,"v":286419.7325626496,"t":1706864400}
+{"o":48611.8614519627,"h":49407.1000316725,"l":48588.041212779,"c":49282.9351662334,"v":307741.2684979285,"t":1706868000}
+{"o":49282.9351662334,"h":49432.990955275,"l":49043.2706588809,"c":49256.6198369246,"v":190413.4971192718,"t":1706871600}
+{"o":49256.6198369246,"h":49533.812622008,"l":48969.6985511396,"c":49004.5287527861,"v":224972.6255244898,"t":1706875200}
+{"o":49004.5287527861,"h":49177.6871783695,"l":47527.9899891302,"c":47727.293417471,"v":441982.3313917469,"t":1706878800}
+{"o":47727.293417471,"h":48159.0487844094,"l":47609.1148367119,"c":48004.0893900625,"v":347741.3777551379,"t":1706882400}
+{"o":48004.0893900625,"h":49130.2859651534,"l":47926.4877122906,"c":48988.1341759718,"v":432740.3336562858,"t":1706886000}
+{"o":48988.1341759718,"h":49370.609743566,"l":48270.3757560342,"c":48341.7260254709,"v":377829.9123817161,"t":1706889600}
+{"o":48341.7260254709,"h":48587.2151690799,"l":47916.837896074,"c":48008.9853558566,"v":306671.3384007906,"t":1706893200}
+{"o":48008.9853558566,"h":48008.9853558566,"l":47557.2228827248,"c":47968.4526009399,"v":293444.8619507878,"t":1706896800}
+{"o":47968.4526009399,"h":48082.5831043084,"l":47671.5332166801,"c":48059.4132478379,"v":242255.3007103463,"t":1706900400}
+{"o":48059.4132478379,"h":48261.1298269657,"l":47809.1147423154,"c":47918.0670950883,"v":269863.0985483568,"t":1706904000}
+{"o":47918.0670950883,"h":48186.5268063097,"l":47872.1048943375,"c":48013.4606452825,"v":282860.5283261436,"t":1706907600}
+{"o":48013.4606452825,"h":48532.0306419957,"l":47959.1458710069,"c":48482.5649425465,"v":233090.9183157389,"t":1706911200}
+{"o":48482.5649425465,"h":48718.5161865882,"l":48436.8251032149,"c":48602.8362874931,"v":269226.1132008649,"t":1706914800}
+{"o":48602.8362874931,"h":48901.8533918753,"l":48318.6381107979,"c":48369.4600590837,"v":282746.6268593253,"t":1706918400}
+{"o":48369.4600590837,"h":48590.7328137709,"l":48145.2847680209,"c":48307.7634809215,"v":267828.5493692312,"t":1706922000}
+{"o":48307.7634809215,"h":48395.5763883034,"l":47954.6172336737,"c":48086.0064163599,"v":305444.399508568,"t":1706925600}
+{"o":48086.0064163599,"h":48259.4302570827,"l":47938.2857453117,"c":47949.4953153646,"v":229491.9674944391,"t":1706929200}
+{"o":47949.4953153646,"h":48233.519846499,"l":47929.73491592,"c":48173.2919149225,"v":193134.3304585979,"t":1706932800}
+{"o":48173.2919149225,"h":48360.6000942964,"l":48022.8064070868,"c":48313.738667511,"v":158018.6242152501,"t":1706936400}
+{"o":48313.738667511,"h":48370.1128622769,"l":48144.2449610106,"c":48147.8925051455,"v":131673.4587485273,"t":1706940000}
+{"o":48147.8925051455,"h":48252.452733584,"l":47710.16910443,"c":47855.9727561066,"v":173541.9782241105,"t":1706943600}
+{"o":47855.9727561066,"h":48024.8264716315,"l":47563.8510580726,"c":47658.0074960865,"v":155674.0137191898,"t":1706947200}
+{"o":47658.0074960865,"h":48011.8458633571,"l":47652.7240717261,"c":47964.2469866584,"v":132802.6977727691,"t":1706950800}
+{"o":47964.2469866584,"h":48010.2691833053,"l":47742.8561435117,"c":47853.0049065491,"v":126149.2468797212,"t":1706954400}
+{"o":47853.0049065491,"h":47856.3368120441,"l":47559.6121956218,"c":47675.8270211483,"v":131275.1948889066,"t":1706958000}
+{"o":47675.8270211483,"h":47815.6314894283,"l":47607.3511209453,"c":47683.723086502,"v":143347.8927971573,"t":1706961600}
+{"o":47683.723086502,"h":47759.9761384127,"l":47266.4167319299,"c":47352.7738674848,"v":192076.302101454,"t":1706965200}
+{"o":47352.7738674848,"h":47442.0941905886,"l":47137.4115830249,"c":47192.7079386193,"v":208788.5126249893,"t":1706968800}
+{"o":47192.7079386193,"h":47520.186873301,"l":46723.2181141644,"c":47376.4007058947,"v":289234.7908633727,"t":1706972400}
+{"o":47376.4007058947,"h":47519.670116516,"l":47251.0073166509,"c":47253.5785438312,"v":220082.832062942,"t":1706976000}
+{"o":47253.5785438312,"h":47717.3791988011,"l":47156.2769142896,"c":47573.8898735259,"v":200105.3576777143,"t":1706979600}
+{"o":47573.8898735259,"h":47594.5344207252,"l":47018.4231560093,"c":47171.7291153148,"v":204498.5986656741,"t":1706983200}
+{"o":47171.7291153148,"h":47442.0711617303,"l":47094.649223373,"c":47393.791380795,"v":182886.7014501461,"t":1706986800}
+{"o":47393.791380795,"h":47495.2282143356,"l":47241.3008614978,"c":47351.0626047581,"v":188786.7336643003,"t":1706990400}
+{"o":47351.0626047581,"h":47528.5747222311,"l":47185.6363433917,"c":47297.4487392134,"v":188250.2565707398,"t":1706994000}
+{"o":47297.4487392134,"h":47582.2104526582,"l":47239.6165906597,"c":47358.6002212385,"v":247023.8728247282,"t":1706997600}
+{"o":47358.6002212385,"h":47503.1286687026,"l":47174.2132948924,"c":47353.6423484739,"v":187604.5870401397,"t":1707001200}
+{"o":47353.6423484739,"h":47390.3828187806,"l":46879.1949043898,"c":47342.4372630488,"v":287014.2594912978,"t":1707004800}
+{"o":47342.4372630488,"h":47623.6182946666,"l":47105.8862857351,"c":47578.4025372337,"v":299979.9611451852,"t":1707008400}
+{"o":47578.4025372337,"h":47625.770931742,"l":47422.270638807,"c":47438.1812652953,"v":175207.9748387977,"t":1707012000}
+{"o":47438.1812652953,"h":47739.7451385148,"l":47438.1812652953,"c":47550.2419860135,"v":159786.2787017773,"t":1707015600}
+{"o":47550.2419860135,"h":47553.4854450596,"l":46966.5262159563,"c":47147.131405472,"v":248532.5416499487,"t":1707019200}
+{"o":47147.131405472,"h":47458.0603364238,"l":47058.0403661553,"c":47155.499234025,"v":185652.0818583232,"t":1707022800}
+{"o":47155.499234025,"h":47291.5090559896,"l":46853.3052612321,"c":46920.6079832436,"v":195911.3821645222,"t":1707026400}
+{"o":46920.6079832436,"h":47076.5168850749,"l":46489.3470164683,"c":46618.3694363428,"v":175994.6732851553,"t":1707030000}
+{"o":46618.3694363428,"h":46774.5994482139,"l":46574.9124211494,"c":46678.0407306721,"v":166608.8520434316,"t":1707033600}
+{"o":46678.0407306721,"h":47192.6915283457,"l":46377.9147731156,"c":47013.8344150764,"v":216157.7527920226,"t":1707037200}
+{"o":47013.8344150764,"h":47071.7066080623,"l":46829.3567987523,"c":46955.9277748589,"v":133201.9463774129,"t":1707040800}
+{"o":46955.9277748589,"h":47501.8446967455,"l":46885.2590592163,"c":47342.5084908818,"v":180758.5881405011,"t":1707044400}
+{"o":47342.5084908818,"h":47553.1343125089,"l":47249.0708634138,"c":47250.7713223595,"v":162606.1530392041,"t":1707048000}
+{"o":47250.7713223595,"h":47355.9343860803,"l":47169.9652885,"c":47264.9121616661,"v":170012.1794483735,"t":1707051600}
+{"o":47264.9121616661,"h":47494.0813844281,"l":47099.4793831225,"c":47099.4793831225,"v":205096.8338023431,"t":1707055200}
+{"o":47099.4793831225,"h":47250.8822064658,"l":47008.9361925736,"c":47168.2822602599,"v":203757.1932575277,"t":1707058800}
+{"o":47168.2822602599,"h":47214.5374619193,"l":46847.7095650963,"c":47097.4149355769,"v":222380.695375471,"t":1707062400}
+{"o":47097.4149355769,"h":47156.4867348325,"l":46882.2207905721,"c":46893.3161413419,"v":213662.9020302273,"t":1707066000}
+{"o":46893.3161413419,"h":47066.3077664141,"l":46572.3516272754,"c":46766.0213775292,"v":210726.6051453799,"t":1707069600}
+{"o":46766.0213775292,"h":46818.4296390545,"l":46473.6257003928,"c":46572.8607899956,"v":224750.0569974364,"t":1707073200}
+{"o":46572.8607899956,"h":46734.6462643022,"l":46226.1247883054,"c":46713.2732273462,"v":367062.7097541162,"t":1707076800}
+{"o":46713.2732273462,"h":46875.2179717149,"l":46367.4305867923,"c":46464.3611423046,"v":208056.0183559498,"t":1707080400}
+{"o":46464.3611423046,"h":46672.6882412226,"l":45980.9097329027,"c":46278.499385858,"v":241439.2870876085,"t":1707084000}
+{"o":46278.499385858,"h":46422.7254800802,"l":46023.0651420332,"c":46139.7485360672,"v":214932.2439764537,"t":1707087600}
+{"o":46139.7485360672,"h":46474.4506610539,"l":45990.118686067,"c":46069.2544325024,"v":238245.4889224332,"t":1707091200}
+{"o":46069.2544325024,"h":46094.0608633298,"l":45407.1159892183,"c":46008.3490368361,"v":266614.3437134919,"t":1707094800}
+{"o":46008.3490368361,"h":46183.1050189786,"l":45818.7792422435,"c":46003.0436931052,"v":150290.6801067155,"t":1707098400}
+{"o":46003.0436931052,"h":46427.572978506,"l":45984.54309186,"c":46378.4068763973,"v":169847.7961051007,"t":1707102000}
+{"o":46378.4068763973,"h":46821.8952709784,"l":46331.0733787312,"c":46618.9359069206,"v":305884.3063330108,"t":1707105600}
+{"o":46618.9359069206,"h":46618.9359069206,"l":46287.7230240623,"c":46466.3055636875,"v":119042.4482514285,"t":1707109200}
+{"o":46466.3055636875,"h":46753.3558593684,"l":46411.1211413067,"c":46690.6508494323,"v":114227.5949070358,"t":1707112800}
+{"o":46690.6508494323,"h":47322.1539411931,"l":46663.489506259,"c":47157.6182578286,"v":236578.5629669015,"t":1707116400}
+{"o":47157.6182578286,"h":47275.0941394221,"l":46843.995076372,"c":47047.2023811321,"v":169303.147793989,"t":1707120000}
+{"o":47047.2023811321,"h":47203.8055149407,"l":46830.2869843851,"c":46965.655616546,"v":172396.8328818753,"t":1707123600}
+{"o":46965.655616546,"h":47461.5716541182,"l":46943.6822021268,"c":47305.1272125363,"v":189868.0061883919,"t":1707127200}
+{"o":47305.1272125363,"h":47354.8060522242,"l":47125.7605680617,"c":47283.5771560827,"v":165520.1520962171,"t":1707130800}
+{"o":47283.5771560827,"h":47357.8724009813,"l":47029.6605040762,"c":47130.175842993,"v":180688.6067178677,"t":1707134400}
+{"o":47130.175842993,"h":47664.7268870509,"l":47032.7894943426,"c":47469.8441890497,"v":264775.1244445457,"t":1707138000}
+{"o":47469.8441890497,"h":47637.5937225679,"l":47141.3812750095,"c":47192.367084633,"v":223099.0609671875,"t":1707141600}
+{"o":47192.367084633,"h":47192.367084633,"l":46013.5731783891,"c":46182.1604581011,"v":490184.5618751476,"t":1707145200}
+{"o":46182.1604581011,"h":46499.4893525773,"l":46039.5520815685,"c":46454.9270307129,"v":276098.1923446415,"t":1707148800}
+{"o":46454.9270307129,"h":46574.6760944517,"l":46136.3887235115,"c":46211.2784186309,"v":248209.7190650632,"t":1707152400}
+{"o":46211.2784186309,"h":46520.2420224268,"l":46122.8664596941,"c":46325.9878735716,"v":270991.6857474654,"t":1707156000}
+{"o":46325.9878735716,"h":46629.8159272837,"l":46277.1240470644,"c":46352.3947918279,"v":227637.3147185863,"t":1707159600}
+{"o":46352.3947918279,"h":46407.2653854011,"l":45854.5902390107,"c":46314.844241346,"v":342790.2205328832,"t":1707163200}
+{"o":46314.844241346,"h":46419.0907143126,"l":45817.3878428108,"c":45849.3400569525,"v":351386.1133102238,"t":1707166800}
+{"o":45849.3400569525,"h":46051.7413589775,"l":45520.3865027736,"c":45757.4622538688,"v":292566.9871894546,"t":1707170400}
+{"o":45757.4622538688,"h":46331.9519144134,"l":45660.9258004633,"c":46217.1008192173,"v":236850.1583041949,"t":1707174000}
+{"o":46217.1008192173,"h":46339.0559542465,"l":46108.784356254,"c":46167.4194154072,"v":188605.3333063608,"t":1707177600}
+{"o":46167.4194154072,"h":46435.592270945,"l":45967.5893268426,"c":46265.1164260735,"v":283353.3078865416,"t":1707181200}
+{"o":46265.1164260735,"h":46691.5525574324,"l":46147.4481008634,"c":46582.9705241305,"v":232728.6650425617,"t":1707184800}
+{"o":46582.9705241305,"h":46732.9574318403,"l":46190.1050678485,"c":46377.3562808556,"v":229575.6174874452,"t":1707188400}
+{"o":46377.3562808556,"h":46410.1171642015,"l":46042.6750000801,"c":46071.6741004476,"v":187321.3777444163,"t":1707192000}
+{"o":46071.6741004476,"h":46184.642962649,"l":45857.3451585278,"c":46124.3699331118,"v":168777.2991296902,"t":1707195600}
+{"o":46124.3699331118,"h":46219.1945984216,"l":46003.6940798661,"c":46140.4003498632,"v":119431.0038833623,"t":1707199200}
+{"o":46140.4003498632,"h":46303.8661188865,"l":46003.7844624409,"c":46241.8719619746,"v":152573.5204846201,"t":1707202800}
+{"o":46241.8719619746,"h":46501.5820309528,"l":46206.1411842888,"c":46457.8272438768,"v":164702.3770196449,"t":1707206400}
+{"o":46457.8272438768,"h":46522.9841470372,"l":46252.7056142925,"c":46449.5044642467,"v":135139.3271768625,"t":1707210000}
+{"o":46449.5044642467,"h":46449.5044642467,"l":46449.5044642467,"c":46449.5044642467,"v":0.0,"t":1707213600}
+{"o":46449.5044642467,"h":46449.5044642467,"l":46449.5044642467,"c":46449.5044642467,"v":0.0,"t":1707217200}
+{"o":46449.5044642467,"h":46449.5044642467,"l":46449.5044642467,"c":46449.5044642467,"v":0.0,"t":1707220800}
+{"o":46449.5044642467,"h":46449.5044642467,"l":46449.5044642467,"c":46449.5044642467,"v":0.0,"t":1707224400}
+{"o":46449.5044642467,"h":46450.1249602073,"l":45491.7788392643,"c":45545.0860794834,"v":109042.1375095206,"t":1707228000}
+{"o":45545.0860794834,"h":46281.7286954421,"l":45473.0600899266,"c":46244.4957672554,"v":476763.0998275406,"t":1707231600}
+{"o":46244.4957672554,"h":46460.6865425588,"l":45998.7698743658,"c":46037.1103530159,"v":364599.5896156921,"t":1707235200}
+{"o":46037.1103530159,"h":46326.3203048719,"l":45961.0337519785,"c":46316.5901009985,"v":458454.4849438664,"t":1707238800}
+{"o":46316.5901009985,"h":46661.5584985752,"l":46067.1775411993,"c":46575.9582872415,"v":294845.5693096853,"t":1707242400}
+{"o":46575.9582872415,"h":47202.7724229628,"l":46436.497914348,"c":47158.7072799889,"v":311147.1528685571,"t":1707246000}
+{"o":47158.7072799889,"h":47309.8455734639,"l":46953.4195051662,"c":47029.2577234635,"v":302862.7754623019,"t":1707249600}
+{"o":47029.2577234635,"h":47073.7559376162,"l":46817.0435089313,"c":46888.8873855217,"v":227982.0435059351,"t":1707253200}
+{"o":46888.8873855217,"h":47290.4649522689,"l":46730.7760932055,"c":47121.7628972868,"v":253050.824268602,"t":1707256800}
+{"o":47121.7628972868,"h":47183.0485634954,"l":46800.0328209476,"c":46832.0300558475,"v":227538.7531221563,"t":1707260400}
+{"o":46832.0300558475,"h":47060.0294955129,"l":46788.4254974858,"c":46897.9800465253,"v":219319.6334864251,"t":1707264000}
+{"o":46897.9800465253,"h":47093.9957588211,"l":46818.236658766,"c":46931.2002251535,"v":267501.3907203535,"t":1707267600}
+{"o":46931.2002251535,"h":46970.362261875,"l":46551.6286926717,"c":46588.9051168262,"v":249881.4414159072,"t":1707271200}
+{"o":46588.9051168262,"h":46637.9410325656,"l":46154.7200010859,"c":46163.6098580755,"v":234624.2761913532,"t":1707274800}
+{"o":46163.6098580755,"h":46290.3332158221,"l":45893.3235008149,"c":46134.4376101523,"v":248051.5441229618,"t":1707278400}
+{"o":46134.4376101523,"h":46469.6999859565,"l":45954.2753456258,"c":46334.8021519642,"v":209191.3279920934,"t":1707282000}
+{"o":46334.8021519642,"h":46368.0577363335,"l":46193.0191080944,"c":46316.095508854,"v":146368.3902885253,"t":1707285600}
+{"o":46316.095508854,"h":46385.3402848493,"l":46049.9115146753,"c":46171.9871500356,"v":145160.3073670597,"t":1707289200}
+{"o":46171.9871500356,"h":46239.6187072896,"l":46015.501863379,"c":46031.104708965,"v":147702.2320166551,"t":1707292800}
+{"o":46031.104708965,"h":46388.8866950897,"l":45881.3924164427,"c":46282.1659168646,"v":171907.1747204405,"t":1707296400}
+{"o":46282.1659168646,"h":46288.8331372749,"l":45749.2724446358,"c":45896.2780241685,"v":173372.8020391815,"t":1707300000}
+{"o":45896.2780241685,"h":46155.4562586911,"l":45872.5909275268,"c":45994.7823408615,"v":202984.4751543077,"t":1707303600}
+{"o":45994.7823408615,"h":46289.2519116992,"l":45961.7606503604,"c":46179.9064122073,"v":189889.4843314245,"t":1707307200}
+{"o":46179.9064122073,"h":46256.7898537328,"l":45983.7141320379,"c":46073.2644684481,"v":216890.0491138249,"t":1707310800}
+{"o":46073.2644684481,"h":46488.9983069895,"l":46038.2393320685,"c":46177.0453879231,"v":406917.0548476485,"t":1707314400}
+{"o":46177.0453879231,"h":46709.5951570837,"l":46069.3462831839,"c":46499.7216523313,"v":526471.5429105287,"t":1707318000}
+{"o":46499.7216523313,"h":46975.9145388767,"l":46460.1923781984,"c":46968.139533149,"v":369678.1934148191,"t":1707321600}
+{"o":46968.139533149,"h":47386.0955696372,"l":46889.9624342465,"c":47095.7871308138,"v":390712.2582164942,"t":1707325200}
+{"o":47095.7871308138,"h":47175.8723932289,"l":46863.1640601787,"c":47125.599940781,"v":297709.331606147,"t":1707328800}
+{"o":47125.599940781,"h":47275.1340740756,"l":46869.8037426739,"c":46929.3007970513,"v":238390.497563545,"t":1707332400}
+{"o":46929.3007970513,"h":47728.1421497532,"l":46919.896733641,"c":47515.7421157964,"v":437937.03174916,"t":1707336000}
+{"o":47515.7421157964,"h":48806.917379347,"l":47508.0710148357,"c":48643.1971181104,"v":507748.0988930998,"t":1707339600}
+{"o":48643.1971181104,"h":48829.5508184765,"l":48538.4435970088,"c":48785.6744569926,"v":311683.0820614193,"t":1707343200}
+{"o":48785.6744569926,"h":49075.7210925492,"l":48690.5677290192,"c":48868.1940452382,"v":235823.7002437995,"t":1707346800}
+{"o":48868.1940452382,"h":49416.4565211261,"l":48798.6246105145,"c":49282.9270970843,"v":329117.3905419991,"t":1707350400}
+{"o":49282.9270970843,"h":49531.3152591893,"l":48944.9267362023,"c":49420.0924785018,"v":286542.2919226959,"t":1707354000}
+{"o":49420.0924785018,"h":49554.0842790297,"l":49177.7698777906,"c":49307.6556896252,"v":199544.8170121526,"t":1707357600}
+{"o":49307.6556896252,"h":49496.4094753124,"l":49108.079682919,"c":49165.6328312887,"v":147052.5725012216,"t":1707361200}
+{"o":49165.6328312887,"h":49303.1616462515,"l":49100.9649145971,"c":49174.0403207756,"v":215520.9530708373,"t":1707364800}
+{"o":49174.0403207756,"h":49192.9871188265,"l":48840.8255870195,"c":48932.9844466188,"v":218158.6880178855,"t":1707368400}
+{"o":48932.9844466188,"h":49058.1642607326,"l":48633.2406187797,"c":48681.7715874697,"v":253217.0815479351,"t":1707372000}
+{"o":48681.7715874697,"h":48926.8642138693,"l":48599.6488863941,"c":48730.9055550352,"v":178447.3981742209,"t":1707375600}
+{"o":48730.9055550352,"h":49305.0007039004,"l":48719.9802665846,"c":49289.997662273,"v":160294.2596372234,"t":1707379200}
+{"o":49289.997662273,"h":49442.5396477349,"l":48989.9537699313,"c":49174.4696746524,"v":211611.0834746985,"t":1707382800}
+{"o":49174.4696746524,"h":49358.4271806752,"l":49124.6297077331,"c":49245.8537349413,"v":141397.8049596228,"t":1707386400}
+{"o":49245.8537349413,"h":49281.0180246569,"l":48806.6133999583,"c":48923.8743068447,"v":175949.7225259965,"t":1707390000}
+{"o":48923.8743068447,"h":49157.7050046247,"l":48816.6245466688,"c":48951.7267464841,"v":173861.0433682789,"t":1707393600}
+{"o":48951.7267464841,"h":50227.055432705,"l":48923.5362371621,"c":50032.0173450267,"v":359602.2030356168,"t":1707397200}
+{"o":50032.0173450267,"h":50734.4183196486,"l":49944.4341832327,"c":50431.3545057036,"v":491718.4699775809,"t":1707400800}
+{"o":50431.3545057036,"h":50706.54587093,"l":50291.1090507707,"c":50663.8309819933,"v":312998.0451139336,"t":1707404400}
+{"o":50663.8309819933,"h":50724.9682969283,"l":49395.3646450139,"c":49755.0618719173,"v":316235.793597834,"t":1707408000}
+{"o":49755.0618719173,"h":49995.4517842987,"l":49434.9635324966,"c":49510.6540358291,"v":297000.2689609082,"t":1707411600}
+{"o":49510.6540358291,"h":49735.5396831603,"l":49280.6695145353,"c":49659.3358683351,"v":234874.1948549506,"t":1707415200}
+{"o":49659.3358683351,"h":49776.6225726028,"l":49369.3409936042,"c":49474.9548074682,"v":209610.6923561073,"t":1707418800}
+{"o":49474.9548074682,"h":49865.6940106711,"l":49471.3833242871,"c":49804.8702322276,"v":225047.0281634085,"t":1707422400}
+{"o":49804.8702322276,"h":49980.9557054863,"l":49572.0907631078,"c":49653.6360370357,"v":206549.5145422748,"t":1707426000}
+{"o":49653.6360370357,"h":49783.8910722438,"l":49508.4838884166,"c":49630.8576670487,"v":170760.0849032618,"t":1707429600}
+{"o":49630.8576670487,"h":49902.9838976439,"l":49618.9167174169,"c":49702.6424614961,"v":224294.9949902521,"t":1707433200}
+{"o":49702.6424614961,"h":50168.1254911744,"l":49698.8861467231,"c":49980.4973894924,"v":262454.6214108368,"t":1707436800}
+{"o":49980.4973894924,"h":50301.5201885213,"l":49865.4838924458,"c":50278.4067672002,"v":241115.0575008416,"t":1707440400}
+{"o":50278.4067672002,"h":51126.8204327488,"l":50206.2972834235,"c":51076.6566554525,"v":308346.9055192609,"t":1707444000}
+{"o":51076.6566554525,"h":51157.2191157267,"l":50401.5044348349,"c":50429.1775056684,"v":236209.5338718754,"t":1707447600}
+{"o":50429.1775056684,"h":50697.8833887403,"l":50197.5445395006,"c":50449.7547804322,"v":192651.34065306,"t":1707451200}
+{"o":50449.7547804322,"h":50812.7886076725,"l":50350.2993534722,"c":50777.5770788264,"v":163996.8846131678,"t":1707454800}
+{"o":50777.5770788264,"h":50806.2493230449,"l":50505.6457494869,"c":50665.3231422574,"v":143428.0681587175,"t":1707458400}
+{"o":50665.3231422574,"h":51124.9314839586,"l":50637.1175106192,"c":50924.0701214625,"v":164573.9514342707,"t":1707462000}
+{"o":50924.0701214625,"h":51358.4345796436,"l":50842.381894127,"c":51341.6188895328,"v":199507.4525848564,"t":1707465600}
+{"o":51341.6188895328,"h":51434.9851830292,"l":50765.1047105777,"c":50889.9823469503,"v":310948.5098337573,"t":1707469200}
+{"o":50889.9823469503,"h":51083.0943269433,"l":50789.2486912353,"c":51013.1439198087,"v":178949.5783400885,"t":1707472800}
+{"o":51013.1439198087,"h":51270.0581685171,"l":50477.9899126226,"c":51190.0725470847,"v":324550.7848657321,"t":1707476400}
+{"o":51190.0725470847,"h":51688.6039185206,"l":50966.1848996685,"c":51100.4648006588,"v":454121.0094849848,"t":1707480000}
+{"o":51100.4648006588,"h":51228.5142294215,"l":50801.7038543388,"c":51208.3555248958,"v":302285.471085866,"t":1707483600}
+{"o":51208.3555248958,"h":51498.2655768836,"l":50545.0029105071,"c":50726.5669154336,"v":450966.8051953999,"t":1707487200}
+{"o":50726.5669154336,"h":51157.2633777383,"l":50342.4820980089,"c":51068.1805769198,"v":364176.1702164558,"t":1707490800}
+{"o":51068.1805769198,"h":51248.8549907031,"l":50482.6748067967,"c":50766.0556039114,"v":384973.2328024591,"t":1707494400}
+{"o":50766.0556039114,"h":50995.329322654,"l":50641.6122420468,"c":50924.0510461223,"v":264289.7405745501,"t":1707498000}
+{"o":50924.0510461223,"h":51479.3999473512,"l":50849.7790729072,"c":51118.2962089165,"v":325602.4024593006,"t":1707501600}
+{"o":51118.2962089165,"h":51219.0566503012,"l":50737.4498408391,"c":50785.1308438568,"v":279342.6965484209,"t":1707505200}
+{"o":50785.1308438568,"h":51119.7475901405,"l":50742.3383670623,"c":50862.9550210835,"v":217217.2618680355,"t":1707508800}
+{"o":50862.9550210835,"h":52711.9349741873,"l":50827.7356337808,"c":52676.2947314994,"v":355594.8731952437,"t":1707512400}
+{"o":52676.2947314994,"h":52746.873679047,"l":51944.0854835222,"c":52160.6880504018,"v":342529.2017122663,"t":1707516000}
+{"o":52160.6880504018,"h":52362.766365754,"l":51607.5764919405,"c":51725.9153027184,"v":296849.077113366,"t":1707519600}
+{"o":51725.9153027184,"h":52301.3386886737,"l":51697.2903336057,"c":52026.9916407358,"v":240162.290523571,"t":1707523200}
+{"o":52026.9916407358,"h":52747.5238918897,"l":51958.961897871,"c":52637.7581329669,"v":233416.0329828667,"t":1707526800}
+{"o":52637.7581329669,"h":53111.0471139673,"l":52591.9900850446,"c":52853.3641087176,"v":238984.8217937978,"t":1707530400}
+{"o":52853.3641087176,"h":53529.1561821038,"l":52853.3641087176,"c":53517.1402279553,"v":266792.4206260112,"t":1707534000}
+{"o":53517.1402279553,"h":53681.3912734624,"l":53124.7333217108,"c":53300.2463615611,"v":230359.1545899513,"t":1707537600}
+{"o":53300.2463615611,"h":53420.8415726309,"l":53130.5311013627,"c":53278.5368756248,"v":155773.6384023697,"t":1707541200}
+{"o":53278.5368756248,"h":53304.1897330498,"l":52637.0388358843,"c":52709.4380782495,"v":177519.8726221079,"t":1707544800}
+{"o":52709.4380782495,"h":52856.7036355461,"l":52572.521008658,"c":52670.4384556182,"v":131013.1001315539,"t":1707548400}
+{"o":52670.4384556182,"h":53029.7766385959,"l":52333.9341772545,"c":52335.1925082406,"v":150910.0084626107,"t":1707552000}
+{"o":52335.1925082406,"h":52809.3954935916,"l":52319.1281940662,"c":52712.2241010359,"v":197010.3087458715,"t":1707555600}
+{"o":52712.2241010359,"h":52749.2501091233,"l":51894.2508503338,"c":51934.3362635201,"v":194929.5710593176,"t":1707559200}
+{"o":51934.3362635201,"h":52422.0568316093,"l":51892.3254007006,"c":52290.1230224161,"v":167510.7056038912,"t":1707562800}
+{"o":52290.1230224161,"h":52330.3075959908,"l":51993.0195688177,"c":52150.1273763239,"v":147390.9799312019,"t":1707566400}
+{"o":52150.1273763239,"h":52269.1938739901,"l":51841.4636905397,"c":52254.6160558608,"v":169183.4214987597,"t":1707570000}
+{"o":52254.6160558608,"h":52561.1915833777,"l":52227.1317589999,"c":52352.7847423427,"v":173367.8541124538,"t":1707573600}
+{"o":52352.7847423427,"h":52624.8488283178,"l":52325.2796286511,"c":52497.8697771273,"v":175884.5127010279,"t":1707577200}
+{"o":52497.8697771273,"h":52548.5993240376,"l":52219.7567843622,"c":52441.0231383216,"v":195292.6740491174,"t":1707580800}
+{"o":52441.0231383216,"h":52554.9404310108,"l":52143.1342890151,"c":52176.6945599272,"v":190791.6890635199,"t":1707584400}
+{"o":52176.6945599272,"h":52940.1198347013,"l":52152.6544057344,"c":52819.7230315145,"v":180238.772969674,"t":1707588000}
+{"o":52819.7230315145,"h":52993.0620811807,"l":52668.1217259598,"c":52806.1413614277,"v":169361.5053293172,"t":1707591600}
+{"o":52806.1413614277,"h":53382.0309535462,"l":52625.9870121123,"c":52852.7444344931,"v":253622.8248799175,"t":1707595200}
+{"o":52852.7444344931,"h":53336.8361395279,"l":52775.5578161618,"c":53135.3374043505,"v":271808.3320401617,"t":1707598800}
+{"o":53135.3374043505,"h":53196.4630501212,"l":52563.5930285359,"c":52887.8816636377,"v":209871.9575509311,"t":1707602400}
+{"o":52887.8816636377,"h":53105.6884959432,"l":52585.2324267583,"c":52723.9016422238,"v":167225.0578058804,"t":1707606000}
+{"o":52723.9016422238,"h":52855.2069746024,"l":52436.2444935488,"c":52644.7844261521,"v":184348.167816677,"t":1707609600}
+{"o":52644.7844261521,"h":52676.1905704614,"l":52176.7547743508,"c":52348.1427694699,"v":197419.6534898124,"t":1707613200}
+{"o":52348.1427694699,"h":52501.8171021469,"l":52136.2535827906,"c":52258.673290707,"v":152419.1648004731,"t":1707616800}
+{"o":52258.673290707,"h":53044.3820444697,"l":52253.0277373173,"c":52920.2444761885,"v":175109.1459853468,"t":1707620400}
+{"o":52920.2444761885,"h":53149.0041338517,"l":52726.675138025,"c":52846.8833265335,"v":154688.286399363,"t":1707624000}
+{"o":52846.8833265335,"h":52939.5147268762,"l":52619.8819747768,"c":52729.623778771,"v":147827.8447071254,"t":1707627600}
+{"o":52729.623778771,"h":52912.6297587012,"l":52569.5053777931,"c":52836.2128047234,"v":121456.4316618918,"t":1707631200}
+{"o":52836.2128047234,"h":53073.4069831475,"l":52626.3840475256,"c":52806.7552480142,"v":144559.4859264024,"t":1707634800}
+{"o":52806.7552480142,"h":52939.9871449675,"l":52660.6288546637,"c":52732.0416514693,"v":135404.885961745,"t":1707638400}
+{"o":52732.0416514693,"h":53260.7994137191,"l":52722.227601035,"c":53189.8713154851,"v":150950.7000564967,"t":1707642000}
+{"o":53189.8713154851,"h":53343.2170807789,"l":52521.944367715,"c":52874.3596856478,"v":205849.9961315126,"t":1707645600}
+{"o":52874.3596856478,"h":53119.2943576745,"l":52775.9815562377,"c":53064.383020177,"v":134432.2013957885,"t":1707649200}
+{"o":53064.383020177,"h":53508.42528184,"l":52998.2256281557,"c":53026.0028464177,"v":215941.3384278429,"t":1707652800}
+{"o":53026.0028464177,"h":53150.5173091592,"l":52767.772126824,"c":52804.3553218069,"v":165802.6926806445,"t":1707656400}
+{"o":52804.3553218069,"h":53000.4036699126,"l":52585.7512993332,"c":52968.8842119248,"v":190371.4705375732,"t":1707660000}
+{"o":52968.8842119248,"h":52982.1783415679,"l":52586.857627654,"c":52629.6925303271,"v":189037.022497128,"t":1707663600}
+{"o":52629.6925303271,"h":52688.3399390033,"l":52280.9873503283,"c":52439.1545069164,"v":230387.6595052144,"t":1707667200}
+{"o":52439.1545069164,"h":52759.128439876,"l":52389.9386277918,"c":52653.6760890563,"v":238711.083561828,"t":1707670800}
+{"o":52653.6760890563,"h":52677.7989276136,"l":52136.9427658808,"c":52412.6822043984,"v":228139.2190347828,"t":1707674400}
+{"o":52412.6822043984,"h":52537.7141158804,"l":52260.0081153662,"c":52335.5392432904,"v":192103.700136133,"t":1707678000}
+{"o":52335.5392432904,"h":52614.3728005889,"l":51881.1682090642,"c":51892.220283977,"v":269539.9899787031,"t":1707681600}
+{"o":51892.220283977,"h":52149.0270340561,"l":51862.1868513079,"c":51929.8436792007,"v":191716.3930846407,"t":1707685200}
+{"o":51929.8436792007,"h":52133.8713818565,"l":51875.216890686,"c":51995.5225402187,"v":164085.0387442431,"t":1707688800}
+{"o":51995.5225402187,"h":52056.855841594,"l":51847.707282258,"c":51963.9795911008,"v":162925.564792737,"t":1707692400}
+{"o":51963.9795911008,"h":52830.8273450298,"l":51923.8583600284,"c":52539.8558549076,"v":232570.9745332803,"t":1707696000}
+{"o":52539.8558549076,"h":52569.9998357082,"l":52063.6532097788,"c":52223.8631368686,"v":194368.2934267515,"t":1707699600}
+{"o":52223.8631368686,"h":52318.4674104057,"l":50711.8338361211,"c":51207.3762846,"v":346747.1811663011,"t":1707703200}
+{"o":51207.3762846,"h":51618.6100651426,"l":51047.5578101126,"c":51385.8221793976,"v":153454.2060095526,"t":1707706800}
+{"o":51385.8221793976,"h":51397.2078992146,"l":51037.5088471954,"c":51071.9876968908,"v":161400.4170621539,"t":1707710400}
+{"o":51071.9876968908,"h":51292.0604539028,"l":50954.3463216059,"c":51017.7757300641,"v":182813.5660905588,"t":1707714000}
+{"o":51017.7757300641,"h":51182.6052048178,"l":50616.2349266146,"c":50954.0764420768,"v":183195.7661630193,"t":1707717600}
+{"o":50954.0764420768,"h":51435.3746589745,"l":50953.9672094297,"c":51215.7842313665,"v":153289.0372845801,"t":1707721200}
+{"o":51215.7842313665,"h":51411.6177278381,"l":51000.2569887874,"c":51123.2277550189,"v":140393.9936458068,"t":1707724800}
+{"o":51123.2277550189,"h":51166.4281411286,"l":50570.8673654328,"c":50649.3019529681,"v":213237.1917386305,"t":1707728400}
+{"o":50649.3019529681,"h":50869.2561495789,"l":50421.0875743202,"c":50533.5937419371,"v":226327.0001383994,"t":1707732000}
+{"o":50533.5937419371,"h":50591.6616482685,"l":50039.2135017219,"c":50367.9898311717,"v":229052.4213433818,"t":1707735600}
+{"o":50367.9898311717,"h":50639.8965986728,"l":50172.0999352695,"c":50525.795941099,"v":194608.8863052232,"t":1707739200}
+{"o":50525.795941099,"h":50617.9506999587,"l":50348.3362727867,"c":50519.7802196114,"v":156211.0477574106,"t":1707742800}
+{"o":50519.7802196114,"h":51605.9463320407,"l":50499.2597390958,"c":51564.1323873256,"v":274093.6238714193,"t":1707746400}
+{"o":51564.1323873256,"h":52711.7977242325,"l":51338.5728586532,"c":52650.5774876428,"v":577730.8518807861,"t":1707750000}
+{"o":52650.5774876428,"h":52802.6536976744,"l":52053.5430917403,"c":52573.9441785327,"v":451702.0976698094,"t":1707753600}
+{"o":52573.9441785327,"h":53556.2242387767,"l":52493.5411917285,"c":53090.0991189353,"v":583647.1987239617,"t":1707757200}
+{"o":53090.0991189353,"h":53492.7318689954,"l":53001.3506260094,"c":53036.1775897444,"v":443988.8995022909,"t":1707760800}
+{"o":53036.1775897444,"h":53759.4734339039,"l":52898.6652940586,"c":53087.2920634488,"v":430880.1033341449,"t":1707764400}
+{"o":53087.2920634488,"h":53640.1171773454,"l":53064.0727577232,"c":53621.0909162253,"v":320579.9409668423,"t":1707768000}
+{"o":53621.0909162253,"h":54041.5411128455,"l":53230.756092526,"c":53321.8380431467,"v":433740.8294885015,"t":1707771600}
+{"o":53321.8380431467,"h":53966.5971308859,"l":53308.6061551365,"c":53960.6041472243,"v":269200.0455683631,"t":1707775200}
+{"o":53960.6041472243,"h":54266.5579045231,"l":53680.158479844,"c":54020.4671687186,"v":224112.9909653728,"t":1707778800}
+{"o":54020.4671687186,"h":55592.5266221711,"l":54020.4671687186,"c":55141.3271187062,"v":426366.9797403433,"t":1707782400}
+{"o":55141.3271187062,"h":55354.6037743214,"l":54882.7636983663,"c":55260.3952802414,"v":346048.2954790335,"t":1707786000}
+{"o":55260.3952802414,"h":55340.5933022602,"l":54698.6966929276,"c":54897.6391191513,"v":237783.2366937407,"t":1707789600}
+{"o":54897.6391191513,"h":55129.364362248,"l":54555.4597305055,"c":54650.0066458761,"v":201462.3639810075,"t":1707793200}
+{"o":54650.0066458761,"h":55242.1306340954,"l":54642.882261684,"c":55057.1385285155,"v":196954.594378439,"t":1707796800}
+{"o":55057.1385285155,"h":55189.7574903888,"l":54945.796521421,"c":55176.3326003239,"v":159700.4468105576,"t":1707800400}
+{"o":55176.3326003239,"h":55408.4850990238,"l":54946.2789941876,"c":55017.2238865865,"v":181073.0365009807,"t":1707804000}
+{"o":55017.2238865865,"h":55304.6932967498,"l":54878.2061740803,"c":55125.8476800874,"v":221819.5496640018,"t":1707807600}
+{"o":55125.8476800874,"h":55630.8135541892,"l":55023.4231073115,"c":55407.8892172893,"v":165169.4323859489,"t":1707811200}
+{"o":55407.8892172893,"h":55487.7910660196,"l":55106.1347317373,"c":55458.720346075,"v":154951.2207902336,"t":1707814800}
+{"o":55458.720346075,"h":55459.1451840389,"l":54788.7811227068,"c":54868.8682429875,"v":110318.1010358989,"t":1707818400}
+{"o":54868.8682429875,"h":55176.0782738955,"l":54559.3742040275,"c":55176.0782738955,"v":200302.1674580252,"t":1707822000}
+{"o":55176.0782738955,"h":55203.6873163471,"l":54773.0633966558,"c":54901.5673911604,"v":202411.2962763457,"t":1707825600}
+{"o":54901.5673911604,"h":55081.7540918261,"l":53714.4319856627,"c":54214.0492074503,"v":415943.039502273,"t":1707829200}
+{"o":54214.0492074503,"h":54434.7924179905,"l":52847.7322725758,"c":53123.6215956162,"v":632932.2135064534,"t":1707832800}
+{"o":53123.6215956162,"h":53688.6132807703,"l":52741.0596460529,"c":53342.7131388435,"v":330844.3170662347,"t":1707836400}
+{"o":53342.7131388435,"h":53483.4968461204,"l":52426.7660050291,"c":52464.5390561906,"v":260327.1640649872,"t":1707840000}
+{"o":52464.5390561906,"h":53345.4223869198,"l":52387.7353862135,"c":53305.0178234848,"v":285765.5923446594,"t":1707843600}
+{"o":53305.0178234848,"h":54155.9603409789,"l":53252.4555629793,"c":53876.2384335233,"v":265741.0558597274,"t":1707847200}
+{"o":53876.2384335233,"h":54323.972988779,"l":53641.5957929909,"c":53945.4430340005,"v":339500.7098697991,"t":1707850800}
+{"o":53945.4430340005,"h":54599.9156053082,"l":53928.9390071002,"c":54438.9100689938,"v":252742.9698436889,"t":1707854400}
+{"o":54438.9100689938,"h":55040.4776517036,"l":54295.4006359046,"c":54655.7313241633,"v":279385.1336969837,"t":1707858000}
+{"o":54655.7313241633,"h":54847.5048894602,"l":54122.6757596164,"c":54213.7767547458,"v":214792.3429491601,"t":1707861600}
+{"o":54213.7767547458,"h":54500.7553525847,"l":53991.5728210498,"c":54407.4584147379,"v":178029.2831071266,"t":1707865200}
+{"o":54407.4584147379,"h":54440.2302506273,"l":53551.2650012573,"c":53795.3533305991,"v":203256.7018128961,"t":1707868800}
+{"o":53795.3533305991,"h":54104.7150291452,"l":53545.2706963692,"c":53805.3847452165,"v":188450.2608782237,"t":1707872400}
+{"o":53805.3847452165,"h":53966.984254485,"l":53578.5284453946,"c":53805.4961041777,"v":171650.3104932106,"t":1707876000}
+{"o":53805.4961041777,"h":54284.3904809552,"l":53755.9806520118,"c":54115.5985631012,"v":159981.2201269259,"t":1707879600}
+{"o":54115.5985631012,"h":54236.7087229459,"l":53803.1102922133,"c":53975.382727145,"v":183594.8240048591,"t":1707883200}
+{"o":53975.382727145,"h":54768.243794335,"l":53953.1644641566,"c":54616.5457554936,"v":201829.7521078002,"t":1707886800}
+{"o":54616.5457554936,"h":54636.6688395065,"l":54351.399679543,"c":54423.6902740222,"v":145143.9541383839,"t":1707890400}
+{"o":54423.6902740222,"h":54805.9397411346,"l":54411.373436093,"c":54685.6530879716,"v":128808.0972111997,"t":1707894000}
+{"o":54685.6530879716,"h":55492.3546327126,"l":54495.2645364755,"c":55477.8372453071,"v":181692.4431003505,"t":1707897600}
+{"o":55477.8372453071,"h":56263.3333664374,"l":55355.719161989,"c":56125.2030146139,"v":407613.3921653259,"t":1707901200}
+{"o":56125.2030146139,"h":56189.5154124589,"l":55606.5888501893,"c":55803.3705846977,"v":233480.792845447,"t":1707904800}
+{"o":55803.3705846977,"h":56065.8577884466,"l":55340.9428238682,"c":55932.6104419175,"v":212982.4019990373,"t":1707908400}
+{"o":55932.6104419175,"h":56150.0872366467,"l":55647.2761194838,"c":55818.8309777143,"v":231781.2588333989,"t":1707912000}
+{"o":55818.8309777143,"h":57090.2467145906,"l":55797.7726271641,"c":57057.9732874981,"v":363724.806592491,"t":1707915600}
+{"o":57057.9732874981,"h":57360.7640102879,"l":56720.0134274443,"c":57030.8643213596,"v":369612.3228563353,"t":1707919200}
+{"o":57030.8643213596,"h":57093.1713294694,"l":56105.9546314568,"c":56551.0964423681,"v":371737.0131925981,"t":1707922800}
+{"o":56551.0964423681,"h":56594.2620089992,"l":55962.680555217,"c":56200.6724522211,"v":299815.4826851818,"t":1707926400}
+{"o":56200.6724522211,"h":56448.8381653802,"l":55853.2823723805,"c":56029.8122491129,"v":250981.5690665787,"t":1707930000}
+{"o":56029.8122491129,"h":56100.992868071,"l":55648.6676153114,"c":55931.0274358006,"v":229017.9865934095,"t":1707933600}
+{"o":55931.0274358006,"h":56363.3808022927,"l":55742.8885214208,"c":56170.1151887496,"v":252928.5154282481,"t":1707937200}
+{"o":56170.1151887496,"h":56481.9174098805,"l":56094.1625832578,"c":56272.4849741889,"v":234621.0546714463,"t":1707940800}
+{"o":56272.4849741889,"h":56648.1537331889,"l":55873.765370034,"c":56577.2488512567,"v":255569.9189577014,"t":1707944400}
+{"o":56577.2488512567,"h":56732.5676155871,"l":56359.3950971809,"c":56687.005722959,"v":234385.9242137929,"t":1707948000}
+{"o":56687.005722959,"h":56772.0583468662,"l":56469.1599252597,"c":56580.7306192562,"v":229885.9067393694,"t":1707951600}
+{"o":56580.7306192562,"h":57254.6376434146,"l":55994.4313460552,"c":57071.0905679554,"v":355043.8621262769,"t":1707955200}
+{"o":57071.0905679554,"h":57102.9730456821,"l":56101.3605413277,"c":56378.2981511131,"v":308950.2142937471,"t":1707958800}
+{"o":56378.2981511131,"h":56735.972380868,"l":56298.9112211622,"c":56455.5198552434,"v":222814.6198888593,"t":1707962400}
+{"o":56455.5198552434,"h":56917.3312309632,"l":56440.8543423678,"c":56741.0620105325,"v":215073.9458574557,"t":1707966000}
+{"o":56741.0620105325,"h":56741.0620105325,"l":56164.2004375948,"c":56269.7767398535,"v":198384.2645697694,"t":1707969600}
+{"o":56269.7767398535,"h":56365.539272107,"l":55681.6736870611,"c":55837.001028751,"v":211692.8141712567,"t":1707973200}
+{"o":55837.001028751,"h":55982.4981970701,"l":55524.3353946713,"c":55665.2270416823,"v":185926.7187121476,"t":1707976800}
+{"o":55665.2270416823,"h":56022.2028388869,"l":55570.6590231874,"c":55658.8765110539,"v":184976.4286657579,"t":1707980400}
+{"o":55658.8765110539,"h":55952.070606623,"l":55515.621655328,"c":55911.3295188852,"v":201741.1733336744,"t":1707984000}
+{"o":55911.3295188852,"h":56303.6716488604,"l":55821.3974678491,"c":56280.6346705844,"v":182272.754081583,"t":1707987600}
+{"o":56280.6346705844,"h":56658.3530974944,"l":56221.0488282294,"c":56461.8974065122,"v":196855.1195256496,"t":1707991200}
+{"o":56461.8974065122,"h":56543.164379726,"l":55957.3698839035,"c":56146.2821319295,"v":209392.4151518751,"t":1707994800}
+{"o":56146.2821319295,"h":56445.2959995803,"l":55713.700681946,"c":56117.9271866271,"v":255186.9974055581,"t":1707998400}
+{"o":56117.9271866271,"h":56279.3650608229,"l":55768.164961823,"c":56138.9251914114,"v":227396.1955698806,"t":1708002000}
+{"o":56138.9251914114,"h":56709.3896294117,"l":55898.8687139597,"c":56516.9255817506,"v":302676.2532441386,"t":1708005600}
+{"o":56516.9255817506,"h":56645.3105719171,"l":54716.0238085219,"c":55148.0580106102,"v":598986.4644903581,"t":1708009200}
+{"o":55148.0580106102,"h":55634.8825442582,"l":54613.8304102556,"c":55219.1134942332,"v":447127.5751151008,"t":1708012800}
+{"o":55219.1134942332,"h":55349.7004751554,"l":54784.7101720913,"c":54817.7071509103,"v":862811.2966784284,"t":1708016400}
+{"o":54817.7071509103,"h":55165.4294056367,"l":54712.7280725858,"c":54946.0597596919,"v":285601.2578031134,"t":1708020000}
+{"o":54946.0597596919,"h":55337.21484993,"l":54749.0625239063,"c":55178.3476691748,"v":294026.2312234592,"t":1708023600}
+{"o":55178.3476691748,"h":55343.4441531594,"l":54694.3639125837,"c":54735.1926874254,"v":265726.2965383358,"t":1708027200}
+{"o":54735.1926874254,"h":55031.6308734635,"l":54103.7534996493,"c":54196.7133640198,"v":332701.5345909963,"t":1708030800}
+{"o":54196.7133640198,"h":54698.2664464482,"l":53971.3393237725,"c":54197.7391087544,"v":340085.3072014087,"t":1708034400}
+{"o":54197.7391087544,"h":55015.6250816479,"l":54114.784547185,"c":54932.3942775647,"v":216951.4305484102,"t":1708038000}
+{"o":54932.3942775647,"h":55020.9457622266,"l":54318.1538470178,"c":54818.7487364713,"v":251066.1509493861,"t":1708041600}
+{"o":54818.7487364713,"h":54941.1420429778,"l":54432.3415388896,"c":54891.9997027995,"v":226426.5366587288,"t":1708045200}
+{"o":54891.9997027995,"h":55220.8749893674,"l":54675.7671728186,"c":55174.1302355955,"v":196570.3252256716,"t":1708048800}
+{"o":55174.1302355955,"h":55282.298755112,"l":54891.9273528088,"c":55093.7467516484,"v":167565.753201657,"t":1708052400}
+{"o":55093.7467516484,"h":55146.9298422727,"l":54734.372848315,"c":54805.9407993597,"v":160103.8068747465,"t":1708056000}
+{"o":54805.9407993597,"h":54842.4616868704,"l":54611.4343140514,"c":54705.5683001079,"v":150720.5099680359,"t":1708059600}
+{"o":54705.5683001079,"h":54836.582376817,"l":54368.5568926932,"c":54441.1949279835,"v":169580.7762955524,"t":1708063200}
+{"o":54441.1949279835,"h":54535.4258333262,"l":53881.8451504581,"c":53914.3254880312,"v":381416.082544613,"t":1708066800}
+{"o":53914.3254880312,"h":54225.7386881106,"l":53633.2813166512,"c":53744.0713085521,"v":276403.74411436,"t":1708070400}
+{"o":53744.0713085521,"h":53928.6926422414,"l":53256.9125785741,"c":53801.9354613447,"v":254131.3224905118,"t":1708074000}
+{"o":53801.9354613447,"h":54388.4848751969,"l":53609.8332428038,"c":54347.6088524493,"v":191763.8762497411,"t":1708077600}
+{"o":54347.6088524493,"h":54481.6017311352,"l":54109.8325966759,"c":54222.5534068838,"v":143955.1326448648,"t":1708081200}
+{"o":54222.5534068838,"h":54733.6359596922,"l":54028.1029242798,"c":54670.033988769,"v":170830.9101970075,"t":1708084800}
+{"o":54670.033988769,"h":54703.4518274077,"l":54038.7519374238,"c":54313.4240087256,"v":258668.7498670271,"t":1708088400}
+{"o":54313.4240087256,"h":54408.849317506,"l":52802.8706648258,"c":53079.6513400755,"v":446511.4900138643,"t":1708092000}
+{"o":53079.6513400755,"h":53084.1797953437,"l":52242.6380003916,"c":53037.6868925594,"v":461656.2953059889,"t":1708095600}
+{"o":53037.6868925594,"h":53387.8618749751,"l":52652.4141594827,"c":52859.5687216883,"v":308427.527545493,"t":1708099200}
+{"o":52859.5687216883,"h":52929.4238735629,"l":52581.9817961768,"c":52677.767079238,"v":284730.7190338145,"t":1708102800}
+{"o":52677.767079238,"h":52907.4035564041,"l":52297.5710474457,"c":52826.401813886,"v":320780.9864307086,"t":1708106400}
+{"o":52826.401813886,"h":53055.3694767715,"l":52409.5209880439,"c":52564.622922428,"v":228970.777492157,"t":1708110000}
+{"o":52564.622922428,"h":52949.8080053412,"l":52426.4955081305,"c":52949.5977255871,"v":223001.1841443331,"t":1708113600}
+{"o":52949.5977255871,"h":53111.5632160875,"l":52670.8279323235,"c":52981.2011322665,"v":210471.7642959941,"t":1708117200}
+{"o":52981.2011322665,"h":53109.829213247,"l":52775.7851267438,"c":53074.6513337023,"v":164986.6715009354,"t":1708120800}
+{"o":53074.6513337023,"h":53553.7407197573,"l":53020.1443283603,"c":53381.4681936654,"v":250163.7250313257,"t":1708124400}
+{"o":53381.4681936654,"h":53726.7764118982,"l":53267.8676429809,"c":53477.6249169178,"v":170000.732381908,"t":1708128000}
+{"o":53477.6249169178,"h":53599.7130639763,"l":52845.2232271276,"c":53091.7481120211,"v":171597.5676386596,"t":1708131600}
+{"o":53091.7481120211,"h":53189.3350912271,"l":52842.7635287467,"c":53072.3546524313,"v":196144.0561264298,"t":1708135200}
+{"o":53072.3546524313,"h":53258.7868427133,"l":52787.9375795788,"c":53138.5874177026,"v":135244.3242356524,"t":1708138800}
+{"o":53138.5874177026,"h":53179.313215942,"l":52856.614857986,"c":52887.2822313926,"v":136440.8429022341,"t":1708142400}
+{"o":52887.2822313926,"h":52944.9460974016,"l":52547.5559596607,"c":52938.9332582367,"v":175147.8617186646,"t":1708146000}
+{"o":52938.9332582367,"h":53105.5048679704,"l":52874.185140527,"c":53000.040552477,"v":137164.7475535009,"t":1708149600}
+{"o":53000.040552477,"h":53392.4231343834,"l":52961.3224289849,"c":53343.1359870214,"v":126329.5395213119,"t":1708153200}
+{"o":53343.1359870214,"h":53577.8214732557,"l":52771.2692568736,"c":52877.7205404953,"v":185190.6032069376,"t":1708156800}
+{"o":52877.7205404953,"h":52968.3278596045,"l":52493.5563204034,"c":52578.1561213688,"v":157115.6090817016,"t":1708160400}
+{"o":52578.1561213688,"h":52844.9786127906,"l":52421.3723407146,"c":52830.1655143987,"v":171240.5319594568,"t":1708164000}
+{"o":52830.1655143987,"h":53063.1407077195,"l":52780.4809995765,"c":52901.7449800879,"v":133149.5327928575,"t":1708167600}
+{"o":52901.7449800879,"h":52971.5163200502,"l":52702.0541446185,"c":52715.3330425446,"v":133927.0736131129,"t":1708171200}
+{"o":52715.3330425446,"h":52715.6550013693,"l":51627.4532083073,"c":51710.3454786936,"v":367035.608479324,"t":1708174800}
+{"o":51710.3454786936,"h":51864.8852609632,"l":51114.5502877513,"c":51727.4337175094,"v":415677.4881087266,"t":1708178400}
+{"o":51727.4337175094,"h":52027.1373940694,"l":51441.6029559195,"c":51856.1515080655,"v":240417.6995176751,"t":1708182000}
+{"o":51856.1515080655,"h":51921.3170613715,"l":51495.9024212495,"c":51740.2519138002,"v":176627.2656305812,"t":1708185600}
+{"o":51740.2519138002,"h":52147.7416838287,"l":51718.9126562926,"c":52076.4121577766,"v":243692.6552297321,"t":1708189200}
+{"o":52076.4121577766,"h":52095.7740821424,"l":51872.4495876307,"c":51978.5175190814,"v":151537.4403072387,"t":1708192800}
+{"o":51978.5175190814,"h":52249.9528532515,"l":51887.0639381858,"c":52226.0250248943,"v":158696.6896180239,"t":1708196400}
+{"o":52226.0250248943,"h":52463.6465385659,"l":52114.5788536464,"c":52411.8969886399,"v":161629.6163824727,"t":1708200000}
+{"o":52411.8969886399,"h":53017.6320013208,"l":52238.0538108638,"c":52842.4407284506,"v":201429.9604937776,"t":1708203600}
+{"o":52842.4407284506,"h":53007.8462817776,"l":52745.7529053203,"c":52829.0651054642,"v":164081.6797637751,"t":1708207200}
+{"o":52829.0651054642,"h":52852.7649095446,"l":52623.6483498277,"c":52666.3872970575,"v":123503.2750198547,"t":1708210800}
+{"o":52666.3872970575,"h":53056.6743335566,"l":52553.3639282599,"c":52789.3574488587,"v":293320.0886355736,"t":1708214400}
+{"o":52789.3574488587,"h":53014.4788176477,"l":52262.7560816395,"c":52368.8836162921,"v":161382.287654429,"t":1708218000}
+{"o":52368.8836162921,"h":52496.761281561,"l":51994.23202836,"c":52087.9211328333,"v":194477.3044700121,"t":1708221600}
+{"o":52087.9211328333,"h":52451.5508059544,"l":52045.1964529558,"c":52415.9804474201,"v":151267.5434976493,"t":1708225200}
+{"o":52415.9804474201,"h":52784.0532996532,"l":52403.8181844884,"c":52701.5453932981,"v":165183.7765407788,"t":1708228800}
+{"o":52701.5453932981,"h":53027.137308424,"l":52671.1170099673,"c":52947.1114751988,"v":147827.3825671864,"t":1708232400}
+{"o":52947.1114751988,"h":52989.7859423761,"l":52280.4059582164,"c":52502.5883344961,"v":150543.5227081439,"t":1708236000}
+{"o":52502.5883344961,"h":53001.6085363255,"l":52382.5428944939,"c":52816.1681665983,"v":153689.8421622009,"t":1708239600}
+{"o":52816.1681665983,"h":52906.4672080933,"l":52635.9724211089,"c":52859.4127310008,"v":117049.0765955838,"t":1708243200}
+{"o":52859.4127310008,"h":53646.5354720309,"l":52843.5839632847,"c":53614.113977132,"v":194197.6329224814,"t":1708246800}
+{"o":53614.113977132,"h":54678.1868214339,"l":53593.0710231025,"c":53894.2161017031,"v":331539.6513790801,"t":1708250400}
+{"o":53894.2161017031,"h":54246.7032401558,"l":53706.8218294327,"c":54067.2155477183,"v":147969.2385363639,"t":1708254000}
+{"o":54067.2155477183,"h":54197.2495677366,"l":53525.651484048,"c":53580.2134919911,"v":168307.6986711358,"t":1708257600}
+{"o":53580.2134919911,"h":53867.3666505818,"l":53567.6249104626,"c":53784.374632167,"v":168380.3621890369,"t":1708261200}
+{"o":53784.374632167,"h":54384.4144417745,"l":53783.4465552316,"c":54215.3439264334,"v":210257.9258673961,"t":1708264800}
+{"o":54215.3439264334,"h":54347.2199710952,"l":54061.7371202663,"c":54306.3581498111,"v":216325.0010709511,"t":1708268400}
+{"o":54306.3581498111,"h":54728.0547085413,"l":54017.0248792139,"c":54469.1916538174,"v":288967.9157858267,"t":1708272000}
+{"o":54469.1916538174,"h":55157.363395329,"l":54461.6401827726,"c":54774.5798176744,"v":320187.9865119433,"t":1708275600}
+{"o":54774.5798176744,"h":54936.6640448742,"l":54468.9137933934,"c":54863.4413834925,"v":213393.3383472781,"t":1708279200}
+{"o":54863.4413834925,"h":54924.5438422093,"l":54406.9997606539,"c":54525.2616054377,"v":209193.8394885375,"t":1708282800}
+{"o":54525.2616054377,"h":54726.8962244137,"l":54108.0737694853,"c":54370.0470995694,"v":205060.9574170759,"t":1708286400}
+{"o":54370.0470995694,"h":54827.1215321373,"l":54357.2740238688,"c":54647.8189188087,"v":186563.8035661403,"t":1708290000}
+{"o":54647.8189188087,"h":54931.62446074,"l":54323.7038870619,"c":54534.6821261883,"v":248196.2607729377,"t":1708293600}
+{"o":54534.6821261883,"h":54719.8114798294,"l":54161.0495815287,"c":54270.8766881137,"v":201931.7198449668,"t":1708297200}
+{"o":54270.8766881137,"h":54581.2844831308,"l":54177.3814002366,"c":54322.1996925801,"v":223960.7980698711,"t":1708300800}
+{"o":54322.1996925801,"h":54332.9378436779,"l":54011.0706504677,"c":54255.5782388173,"v":242280.7002390974,"t":1708304400}
+{"o":54255.5782388173,"h":54360.3783881379,"l":53940.4395968954,"c":54195.1535044348,"v":215877.5034252408,"t":1708308000}
+{"o":54195.1535044348,"h":54252.2608164163,"l":53779.6625342859,"c":53995.4499566869,"v":194978.1766094565,"t":1708311600}
+{"o":53995.4499566869,"h":54254.8150378894,"l":53853.4171132442,"c":54138.9739883159,"v":178190.2472534077,"t":1708315200}
+{"o":54138.9739883159,"h":54159.0771271731,"l":53749.3057905971,"c":54053.4699849778,"v":176258.0898237225,"t":1708318800}
+{"o":54053.4699849778,"h":54655.0300532999,"l":54022.4545115829,"c":54362.3168777677,"v":249521.2755886441,"t":1708322400}
+{"o":54362.3168777677,"h":54936.9209003423,"l":54265.7202741323,"c":54759.3359431939,"v":170674.8955464405,"t":1708326000}
+{"o":54759.3359431939,"h":54808.5688914344,"l":53965.2690056959,"c":54011.644521336,"v":220655.1736421426,"t":1708329600}
+{"o":54011.644521336,"h":54376.6781119719,"l":54006.3332585368,"c":54079.224450304,"v":165954.6499409663,"t":1708333200}
+{"o":54079.224450304,"h":54251.4528240649,"l":53623.5780439254,"c":54122.8386830445,"v":204789.0967743145,"t":1708336800}
+{"o":54122.8386830445,"h":54602.648549903,"l":54091.047429368,"c":54492.6052611084,"v":164244.5316866687,"t":1708340400}
+{"o":54492.6052611084,"h":54521.6536048222,"l":54096.4108158334,"c":54104.4409883174,"v":181564.5542062366,"t":1708344000}
+{"o":54104.4409883174,"h":55459.607589706,"l":54036.4326667067,"c":54636.984597499,"v":458373.2464516456,"t":1708347600}
+{"o":54636.984597499,"h":54788.9430445987,"l":54271.4044805488,"c":54728.7959429579,"v":291691.3765924367,"t":1708351200}
+{"o":54728.7959429579,"h":55539.6199094398,"l":54670.3518194966,"c":54969.7934750201,"v":346897.9011129418,"t":1708354800}
+{"o":54969.7934750201,"h":55186.3235991844,"l":54326.5588206884,"c":54468.3924785356,"v":293314.9629987158,"t":1708358400}
+{"o":54468.3924785356,"h":54940.217751395,"l":54322.9063381393,"c":54393.990088003,"v":287529.2026484085,"t":1708362000}
+{"o":54393.990088003,"h":54509.9498853676,"l":54093.034964653,"c":54138.4660266664,"v":193671.3938799533,"t":1708365600}
+{"o":54138.4660266664,"h":54284.6943652335,"l":53907.1839232705,"c":54122.9412034187,"v":170331.8872321271,"t":1708369200}
+{"o":54122.9412034187,"h":54372.334164294,"l":53950.0093364227,"c":54198.239966903,"v":181240.7760976932,"t":1708372800}
+{"o":54198.239966903,"h":54567.5968211691,"l":54157.6396780377,"c":54526.9345308061,"v":177674.4748602793,"t":1708376400}
+{"o":54526.9345308061,"h":54646.5045462133,"l":54094.8906767983,"c":54195.080348232,"v":210624.304938192,"t":1708380000}
+{"o":54195.080348232,"h":54291.0177539025,"l":53726.2029504396,"c":53932.0917351434,"v":167795.877742441,"t":1708383600}
+{"o":53932.0917351434,"h":54210.7093289432,"l":53508.0436237325,"c":53537.8537021667,"v":250920.6020717403,"t":1708387200}
+{"o":53537.8537021667,"h":53705.2999225144,"l":52780.6505981611,"c":53064.5972189628,"v":319804.69927128,"t":1708390800}
+{"o":53064.5972189628,"h":53362.799647291,"l":52992.925690721,"c":53292.0875194425,"v":179820.5531462808,"t":1708394400}
+{"o":53292.0875194425,"h":53368.1797321296,"l":52915.7740172534,"c":52941.771105693,"v":254611.5079290002,"t":1708398000}
+{"o":52941.771105693,"h":53375.3930721464,"l":52727.1551775832,"c":53365.6209531512,"v":170821.7942681311,"t":1708401600}
+{"o":53365.6209531512,"h":53585.0382859977,"l":53313.2063987608,"c":53548.9295887323,"v":146538.9874992307,"t":1708405200}
+{"o":53548.9295887323,"h":53679.2180134508,"l":53414.5875705943,"c":53558.2219222732,"v":159428.7856782772,"t":1708408800}
+{"o":53558.2219222732,"h":53581.0681465864,"l":52799.7353963405,"c":52893.0717917497,"v":192451.0543695457,"t":1708412400}
+{"o":52893.0717917497,"h":52964.3266407306,"l":51944.2588653065,"c":52828.9849854379,"v":192131.6705741267,"t":1708416000}
+{"o":52828.9849854379,"h":52919.944842642,"l":52201.7033611471,"c":52699.9267447406,"v":216401.9566658125,"t":1708419600}
+{"o":52699.9267447406,"h":53204.7043380934,"l":52641.506186928,"c":53179.4048091006,"v":159664.0744007459,"t":1708423200}
+{"o":53179.4048091006,"h":53550.7317265111,"l":53020.4044990512,"c":53368.567763849,"v":175634.7989293399,"t":1708426800}
+{"o":53368.567763849,"h":53522.1650423733,"l":52746.073567837,"c":52758.3795609758,"v":193650.1977959603,"t":1708430400}
+{"o":52758.3795609758,"h":53526.9035792832,"l":52632.6883834966,"c":53471.6573474604,"v":302425.7868095743,"t":1708434000}
+{"o":53471.6573474604,"h":53508.940682105,"l":51437.4437547795,"c":52092.7689610273,"v":642691.935273968,"t":1708437600}
+{"o":52092.7689610273,"h":52141.3443238853,"l":50584.241777308,"c":51520.2967665124,"v":668910.1595912236,"t":1708441200}
+{"o":51520.2967665124,"h":52019.1575649022,"l":51111.1276488386,"c":51237.0021445788,"v":375363.2193373805,"t":1708444800}
+{"o":51237.0021445788,"h":51367.4630657143,"l":50689.0111551908,"c":50992.2104267339,"v":379440.4581225974,"t":1708448400}
+{"o":50992.2104267339,"h":51564.9656750499,"l":50845.4021300237,"c":51362.613976809,"v":237991.5655697228,"t":1708452000}
+{"o":51362.613976809,"h":51904.8861633654,"l":51192.6141555837,"c":51887.1405261632,"v":256192.8427332013,"t":1708455600}
+{"o":51887.1405261632,"h":52014.3556384702,"l":51597.1948761007,"c":52002.1198466575,"v":230701.4642415063,"t":1708459200}
+{"o":52002.1198466575,"h":52144.5518851685,"l":51821.2679685091,"c":51956.9822652169,"v":180138.4187370546,"t":1708462800}
+{"o":51956.9822652169,"h":52727.0366748547,"l":51946.4769632595,"c":52636.4423239517,"v":228197.2395782611,"t":1708466400}
+{"o":52636.4423239517,"h":53036.5002560018,"l":52359.2298893612,"c":52374.9819676351,"v":195930.2986183431,"t":1708470000}
+{"o":52374.9819676351,"h":52413.9115523115,"l":51841.8982912058,"c":51946.2280705517,"v":168491.0704675903,"t":1708473600}
+{"o":51946.2280705517,"h":52338.3229738974,"l":51729.15487,"c":51791.1728894203,"v":235324.4672670471,"t":1708477200}
+{"o":51791.1728894203,"h":51889.4858993797,"l":51456.3637116933,"c":51612.5405059404,"v":217554.309591673,"t":1708480800}
+{"o":51612.5405059404,"h":51828.8955058641,"l":51490.1353840357,"c":51546.4911886569,"v":171445.9760253383,"t":1708484400}
+{"o":51546.4911886569,"h":51742.9463800121,"l":51303.5756605303,"c":51430.5551218901,"v":145118.9399135033,"t":1708488000}
+{"o":51430.5551218901,"h":51706.3823690204,"l":51310.4459794199,"c":51438.7161316058,"v":131375.5215944763,"t":1708491600}
+{"o":51438.7161316058,"h":51668.5569929465,"l":50919.4311394383,"c":51121.8540960942,"v":203750.5748010629,"t":1708495200}
+{"o":51121.8540960942,"h":51128.1391557659,"l":50508.6187604949,"c":50691.5521409666,"v":227287.8638199923,"t":1708498800}
+{"o":50691.5521409666,"h":51048.5252659571,"l":50612.3253332736,"c":50831.0073741316,"v":212539.7538874119,"t":1708502400}
+{"o":50831.0073741316,"h":50880.5430280079,"l":49711.1310720567,"c":49844.6072786662,"v":317657.1353462069,"t":1708506000}
+{"o":49844.6072786662,"h":50198.1666441755,"l":49487.7827222125,"c":50039.3445389929,"v":292266.4298395853,"t":1708509600}
+{"o":50039.3445389929,"h":50224.0131489752,"l":49468.303295766,"c":49671.0395777269,"v":199855.6467068885,"t":1708513200}
+{"o":49671.0395777269,"h":50265.5778585858,"l":49238.8428519886,"c":50140.2764882934,"v":340504.7660286364,"t":1708516800}
+{"o":50140.2764882934,"h":50444.0771762867,"l":49637.7092503667,"c":49883.442260626,"v":249735.2208644535,"t":1708520400}
+{"o":49883.442260626,"h":49909.9815076712,"l":48850.8101601129,"c":49225.5966344591,"v":397675.7447628126,"t":1708524000}
+{"o":49225.5966344591,"h":50274.6288112935,"l":49051.6517643869,"c":50199.8340342411,"v":325673.0159343675,"t":1708527600}
+{"o":50199.8340342411,"h":50521.3052479082,"l":49773.9483868571,"c":50267.6346441143,"v":292988.4867585582,"t":1708531200}
+{"o":50267.6346441143,"h":50383.6936677509,"l":49308.7097953247,"c":49345.7000418052,"v":302394.6521143846,"t":1708534800}
+{"o":49345.7000418052,"h":49379.429111274,"l":48325.422727944,"c":48892.2713421086,"v":394202.6055655577,"t":1708538400}
+{"o":48892.2713421086,"h":49365.4299859019,"l":48697.2553886947,"c":49323.4338564384,"v":237264.3700265645,"t":1708542000}
+{"o":49323.4338564384,"h":49400.878877932,"l":49026.3970116675,"c":49127.1458939787,"v":183676.1981451185,"t":1708545600}
+{"o":49127.1458939787,"h":50600.6711899793,"l":49049.0431129914,"c":50583.926490645,"v":390502.4118727301,"t":1708549200}
+{"o":50583.926490645,"h":50889.5279880129,"l":50323.2442765707,"c":50567.2144969868,"v":314710.2873918093,"t":1708552800}
+{"o":50567.2144969868,"h":51106.5997344886,"l":50410.8834468705,"c":50803.5660257077,"v":268641.612739049,"t":1708556400}
+{"o":50803.5660257077,"h":50807.293981803,"l":50148.0491892738,"c":50183.8122866847,"v":232562.0438786077,"t":1708560000}
+{"o":50183.8122866847,"h":50339.0466182908,"l":49347.445307737,"c":49424.1234339867,"v":220995.9621307349,"t":1708563600}
+{"o":49424.1234339867,"h":49923.5555216494,"l":49352.3023909145,"c":49697.1704279588,"v":226800.9357276424,"t":1708567200}
+{"o":49697.1704279588,"h":50213.0522326811,"l":49570.0647775026,"c":50064.7561106177,"v":199393.8087479315,"t":1708570800}
+{"o":50064.7561106177,"h":50279.4272798882,"l":49901.8535379264,"c":49964.6268769989,"v":174316.3170985498,"t":1708574400}
+{"o":49964.6268769989,"h":50348.2566342609,"l":49908.6514513005,"c":50167.0917718202,"v":169433.0716046982,"t":1708578000}
+{"o":50167.0917718202,"h":50946.9284208916,"l":50128.8327936538,"c":50670.3631050381,"v":188381.9879959364,"t":1708581600}
+{"o":50670.3631050381,"h":50826.3940873428,"l":50194.9221867923,"c":50782.8063689083,"v":252635.2824481511,"t":1708585200}
+{"o":50782.8063689083,"h":51263.1355620938,"l":50673.3559855015,"c":51104.4640908625,"v":227881.6985656189,"t":1708588800}
+{"o":51104.4640908625,"h":51698.6669641187,"l":50991.1047733826,"c":51572.6637819557,"v":229423.790412674,"t":1708592400}
+{"o":51572.6637819557,"h":51757.339474915,"l":51042.9106670138,"c":51363.5427214028,"v":217345.2919398454,"t":1708596000}
+{"o":51363.5427214028,"h":51406.6526343948,"l":50926.615326383,"c":51154.6808458146,"v":189025.5237680524,"t":1708599600}
+{"o":51154.6808458146,"h":51308.6298727913,"l":50628.0099682167,"c":50799.9559348871,"v":186344.6397995031,"t":1708603200}
+{"o":50799.9559348871,"h":50844.3559960538,"l":49857.3764893658,"c":50202.006130128,"v":272976.6689789442,"t":1708606800}
+{"o":50202.006130128,"h":50633.7612635949,"l":50087.0792629033,"c":50575.1552074544,"v":241251.2576404808,"t":1708610400}
+{"o":50575.1552074544,"h":51179.7373210086,"l":50437.3703361626,"c":50931.8741018586,"v":256656.6997916426,"t":1708614000}
+{"o":50931.8741018586,"h":50961.3233138181,"l":50106.6382805537,"c":50276.3024434405,"v":243815.6967719893,"t":1708617600}
+{"o":50276.3024434405,"h":50560.9937352851,"l":50242.5878239891,"c":50361.4899397482,"v":217330.779742241,"t":1708621200}
+{"o":50361.4899397482,"h":50722.1917467784,"l":50089.4343430407,"c":50606.1725088148,"v":204179.0067484131,"t":1708624800}
+{"o":50606.1725088148,"h":50616.6767906211,"l":49941.1595431293,"c":50046.1149490196,"v":203644.7887044636,"t":1708628400}
+{"o":50046.1149490196,"h":50878.1755614069,"l":49983.6380343504,"c":50841.925995427,"v":331687.940925605,"t":1708632000}
+{"o":50841.925995427,"h":50852.6862806194,"l":49905.2449026857,"c":50071.9078839973,"v":219765.0169952878,"t":1708635600}
+{"o":50071.9078839973,"h":50280.5580638145,"l":49459.6914621004,"c":49773.3328677521,"v":224027.2422018646,"t":1708639200}
+{"o":49773.3328677521,"h":49837.802088714,"l":49064.76903928,"c":49151.8000644147,"v":203855.9287801867,"t":1708642800}
+{"o":49151.8000644147,"h":49563.5575145385,"l":49109.3741959867,"c":49552.3435768767,"v":202825.2877872706,"t":1708646400}
+{"o":49552.3435768767,"h":49688.8747284317,"l":49279.746277088,"c":49306.3917928385,"v":198759.6832459314,"t":1708650000}
+{"o":49306.3917928385,"h":49638.740647968,"l":48904.4276432433,"c":49022.4069378087,"v":238846.5454968448,"t":1708653600}
+{"o":49022.4069378087,"h":49208.1191292385,"l":48807.9629347034,"c":49198.8653483613,"v":250088.9486259188,"t":1708657200}
+{"o":49198.8653483613,"h":49498.6499865931,"l":48996.9911216619,"c":49474.1446445724,"v":191268.6790447475,"t":1708660800}
+{"o":49474.1446445724,"h":49616.4358303809,"l":49311.1751069959,"c":49547.9830348025,"v":144951.2095638016,"t":1708664400}
+{"o":49547.9830348025,"h":49841.5278329646,"l":49511.5574224419,"c":49744.1772549323,"v":139968.377676365,"t":1708668000}
+{"o":49744.1772549323,"h":49804.3826585764,"l":49117.6630029389,"c":49283.9151680537,"v":161024.3879580312,"t":1708671600}
+{"o":49283.9151680537,"h":49673.7214025029,"l":48938.7232689689,"c":49181.472266771,"v":218190.6648335176,"t":1708675200}
+{"o":49181.472266771,"h":49488.5688579529,"l":49017.1233081941,"c":49473.0839564631,"v":210730.5932349964,"t":1708678800}
+{"o":49473.0839564631,"h":49625.9522123343,"l":49289.2930723899,"c":49592.4374874494,"v":153871.9923522074,"t":1708682400}
+{"o":49592.4374874494,"h":49794.6048586839,"l":49494.7596752487,"c":49623.9590393685,"v":142783.243704633,"t":1708686000}
+{"o":49623.9590393685,"h":49647.054152584,"l":48882.9968606912,"c":48921.1478744265,"v":199449.3386663441,"t":1708689600}
+{"o":48921.1478744265,"h":49415.3670162785,"l":48841.6950675397,"c":49379.5220291515,"v":256748.1957107527,"t":1708693200}
+{"o":49379.5220291515,"h":49732.810290836,"l":48932.4702346958,"c":49440.1071820645,"v":407192.834728901,"t":1708696800}
+{"o":49440.1071820645,"h":49442.1862347171,"l":48410.6623113926,"c":48508.0793709262,"v":528281.3461818647,"t":1708700400}
+{"o":48508.0793709262,"h":48684.1000863116,"l":47735.7771339796,"c":48545.0754540254,"v":539884.4124676911,"t":1708704000}
+{"o":48545.0754540254,"h":49106.9030804272,"l":48487.608620719,"c":49096.2682152075,"v":230006.6536637312,"t":1708707600}
+{"o":49096.2682152075,"h":49104.4470602624,"l":48720.5292081011,"c":49015.4843658359,"v":189983.4451809138,"t":1708711200}
+{"o":49015.4843658359,"h":49150.4588839663,"l":48812.3783724911,"c":49009.2687004899,"v":190218.9414520643,"t":1708714800}
+{"o":49009.2687004899,"h":49175.3366207126,"l":48793.152718367,"c":49073.9325952547,"v":182175.0682738464,"t":1708718400}
+{"o":49073.9325952547,"h":49158.5383323896,"l":48779.6106375853,"c":48857.9357084063,"v":196088.0403262976,"t":1708722000}
+{"o":48857.9357084063,"h":48982.028698281,"l":48218.6870433434,"c":48260.2936762428,"v":301423.7754402267,"t":1708725600}
+{"o":48260.2936762428,"h":48463.2938274316,"l":47785.45594743,"c":48272.7368507552,"v":293431.9252752727,"t":1708729200}
+{"o":48272.7368507552,"h":48722.1774549324,"l":48054.2134769496,"c":48612.2376639326,"v":272089.9036488202,"t":1708732800}
+{"o":48612.2376639326,"h":48621.7822243671,"l":47611.1661987112,"c":47726.6047172093,"v":351472.5390198523,"t":1708736400}
+{"o":47726.6047172093,"h":48275.6051167081,"l":47623.7863418409,"c":48183.9568167087,"v":215272.8151774952,"t":1708740000}
+{"o":48183.9568167087,"h":48549.5021881084,"l":48058.9235554578,"c":48445.1453538252,"v":140750.842913151,"t":1708743600}
+{"o":48445.1453538252,"h":48957.3163131082,"l":48418.8176065946,"c":48869.487217376,"v":149250.1265489711,"t":1708747200}
+{"o":48869.487217376,"h":49014.837061399,"l":48645.7859413072,"c":48962.675898459,"v":142690.1458984731,"t":1708750800}
+{"o":48962.675898459,"h":49090.7939415687,"l":48819.7946565679,"c":48998.815342378,"v":182266.7347136299,"t":1708754400}
+{"o":48998.815342378,"h":49435.5158869036,"l":48891.8208482555,"c":49409.2623464856,"v":172573.6166081406,"t":1708758000}
+{"o":49409.2623464856,"h":49513.5749432443,"l":49090.221144818,"c":49148.6569599875,"v":157882.0109942938,"t":1708761600}
+{"o":49148.6569599875,"h":49662.8762063396,"l":49085.4958819664,"c":49540.1880853108,"v":175281.0333490815,"t":1708765200}
+{"o":49540.1880853108,"h":49691.1833125894,"l":49353.7837001561,"c":49437.3486552359,"v":130260.6377824274,"t":1708768800}
+{"o":49437.3486552359,"h":49518.9018431173,"l":49243.2752684061,"c":49374.8563508675,"v":126408.8891989685,"t":1708772400}
+{"o":49374.8563508675,"h":49577.2007705454,"l":49173.6652009401,"c":49439.3730317186,"v":150064.9808681838,"t":1708776000}
+{"o":49439.3730317186,"h":49590.1009119013,"l":49326.2374942483,"c":49451.6280836836,"v":166932.7653812084,"t":1708779600}
+{"o":49451.6280836836,"h":49510.9129529707,"l":49208.8784340714,"c":49388.3529963873,"v":155607.0024364399,"t":1708783200}
+{"o":49388.3529963873,"h":49534.4235785899,"l":49278.9109591965,"c":49292.1435393678,"v":187531.4657228388,"t":1708786800}
+{"o":49292.1435393678,"h":49649.5514990735,"l":49271.4693897824,"c":49569.0515249666,"v":179847.4049954723,"t":1708790400}
+{"o":49569.0515249666,"h":50203.4572878815,"l":49522.8356169053,"c":50020.334815845,"v":254847.7664798708,"t":1708794000}
+{"o":50020.334815845,"h":50226.2184991389,"l":49877.8560711117,"c":49968.4594281221,"v":227020.4850085249,"t":1708797600}
+{"o":49968.4594281221,"h":50353.6646087427,"l":49913.299930183,"c":50312.3130391471,"v":167508.6196572195,"t":1708801200}
+{"o":50312.3130391471,"h":50493.8228943769,"l":50145.6798754302,"c":50312.8280042714,"v":214435.9628527244,"t":1708804800}
+{"o":50312.8280042714,"h":50555.0704075188,"l":50182.3527628399,"c":50502.6421469995,"v":210163.5954870967,"t":1708808400}
+{"o":50502.6421469995,"h":50657.5268296265,"l":50277.601987295,"c":50343.1677928114,"v":170855.9727602348,"t":1708812000}
+{"o":50343.1677928114,"h":50474.2186167857,"l":50227.9207711494,"c":50300.1140750309,"v":220098.8003921502,"t":1708815600}
+{"o":50300.1140750309,"h":50337.0944226263,"l":49996.7472250753,"c":50146.2856556166,"v":157834.7419675255,"t":1708819200}
+{"o":50146.2856556166,"h":50279.1463904495,"l":49909.5139750735,"c":50161.7403924623,"v":160636.9272320669,"t":1708822800}
+{"o":50161.7403924623,"h":50504.776118661,"l":49835.2368396265,"c":49954.2606698666,"v":220726.0647159237,"t":1708826400}
+{"o":49954.2606698666,"h":50014.5990540566,"l":49418.3887271114,"c":49980.4819665036,"v":174590.1087794315,"t":1708830000}
+{"o":49980.4819665036,"h":50011.887035,"l":49704.3169350771,"c":49897.4915876545,"v":155317.8073994479,"t":1708833600}
+{"o":49897.4915876545,"h":50023.702525162,"l":49685.1132931237,"c":49955.7374362093,"v":112473.9407244328,"t":1708837200}
+{"o":49955.7374362093,"h":50137.7637657504,"l":49801.2015816088,"c":49894.1194374541,"v":139894.4237778158,"t":1708840800}
+{"o":49894.1194374541,"h":49962.5697233358,"l":49669.5578381158,"c":49806.3930676103,"v":132292.6826329316,"t":1708844400}
+{"o":49806.3930676103,"h":49845.0000083973,"l":49506.5420209038,"c":49539.8447525816,"v":157348.2448510217,"t":1708848000}
+{"o":49539.8447525816,"h":49665.0087616252,"l":49409.8672965284,"c":49521.4095762415,"v":116112.9885826925,"t":1708851600}
+{"o":49521.4095762415,"h":49600.9077460849,"l":49343.7977354035,"c":49515.5164094109,"v":112294.4648138743,"t":1708855200}
+{"o":49515.5164094109,"h":49748.8672378042,"l":49409.8807979478,"c":49695.8899133532,"v":116085.2562373642,"t":1708858800}
+{"o":49695.8899133532,"h":49839.0430448558,"l":49446.1614627618,"c":49795.7961819671,"v":147222.8923073631,"t":1708862400}
+{"o":49795.7961819671,"h":49862.4718898245,"l":49539.3978378024,"c":49604.7218808997,"v":180397.3979655663,"t":1708866000}
+{"o":49604.7218808997,"h":50077.0518462045,"l":49559.2922044631,"c":50018.7167193928,"v":245786.323914668,"t":1708869600}
+{"o":50018.7167193928,"h":50173.6163532182,"l":49539.1513237377,"c":49692.3633783872,"v":213653.7527303075,"t":1708873200}
+{"o":49692.3633783872,"h":49905.9062122117,"l":49419.1035205376,"c":49633.320269137,"v":232079.8369701794,"t":1708876800}
+{"o":49633.320269137,"h":49998.2043600784,"l":49582.435116366,"c":49973.2390932187,"v":217462.4860677387,"t":1708880400}
+{"o":49973.2390932187,"h":50003.6670491225,"l":49691.524958752,"c":49863.7651697959,"v":177812.5444711848,"t":1708884000}
+{"o":49863.7651697959,"h":50129.7037535356,"l":49754.1195678298,"c":49978.893635046,"v":197880.9073888867,"t":1708887600}
+{"o":49978.893635046,"h":50477.3407725222,"l":49954.2152244651,"c":50097.8866131713,"v":309851.4177801767,"t":1708891200}
+{"o":50097.8866131713,"h":50215.1625117071,"l":49871.7825094249,"c":50011.6255850448,"v":224415.9168117672,"t":1708894800}
+{"o":50011.6255850448,"h":50249.9297917999,"l":49817.8241109786,"c":50047.6493725631,"v":250328.2939221835,"t":1708898400}
+{"o":50047.6493725631,"h":50116.5018356126,"l":49833.6587177755,"c":50024.1025670101,"v":164997.24386685,"t":1708902000}
+{"o":50024.1025670101,"h":50272.0015923326,"l":49853.4373966901,"c":50253.8555804741,"v":209257.2242076798,"t":1708905600}
+{"o":50253.8555804741,"h":50612.2755961698,"l":49634.4251563042,"c":49988.680893798,"v":265944.1156825843,"t":1708909200}
+{"o":49988.680893798,"h":50044.1060784344,"l":49575.840734396,"c":49581.9533019266,"v":189190.510771946,"t":1708912800}
+{"o":49581.9533019266,"h":50024.3800859349,"l":49428.224911124,"c":50011.0354930125,"v":208735.8292654832,"t":1708916400}
+{"o":50011.0354930125,"h":50104.3014281051,"l":49759.4279417885,"c":49873.5411289029,"v":185367.8642578195,"t":1708920000}
+{"o":49873.5411289029,"h":50313.012163155,"l":49816.3739090914,"c":50261.9227033467,"v":186434.5381801813,"t":1708923600}
+{"o":50261.9227033467,"h":50379.0057441671,"l":50145.8912725205,"c":50361.8198638842,"v":167664.9948760219,"t":1708927200}
+{"o":50361.8198638842,"h":50400.1720575495,"l":49871.6971300769,"c":49927.9550808256,"v":172409.8574366354,"t":1708930800}
+{"o":49927.9550808256,"h":50348.373277376,"l":49879.0128572558,"c":50066.7344611362,"v":178096.2068802742,"t":1708934400}
+{"o":50066.7344611362,"h":50282.1912459652,"l":48986.0549402154,"c":49062.9185607766,"v":368836.1655823427,"t":1708938000}
+{"o":49062.9185607766,"h":49470.8036390897,"l":49029.4709058165,"c":49224.232129769,"v":217417.0467984704,"t":1708941600}
+{"o":49224.232129769,"h":49263.3169024703,"l":48640.2502045862,"c":48814.3453195644,"v":263996.2517445374,"t":1708945200}
+{"o":48814.3453195644,"h":49063.2424374611,"l":48485.8253721659,"c":49013.5741802604,"v":266606.7399085468,"t":1708948800}
+{"o":49013.5741802604,"h":49374.9283833871,"l":48795.565367395,"c":49096.1834049719,"v":313531.4465190204,"t":1708952400}
+{"o":49096.1834049719,"h":50074.595981462,"l":49071.280134499,"c":50048.2588661066,"v":250096.4706465011,"t":1708956000}
+{"o":50048.2588661066,"h":50782.5738530514,"l":49853.7366334791,"c":50757.1385058428,"v":496788.6425370993,"t":1708959600}
+{"o":50757.1385058428,"h":51786.5344610294,"l":50560.1002329858,"c":51686.9762681537,"v":508099.5160042478,"t":1708963200}
+{"o":51686.9762681537,"h":53087.9353811314,"l":51649.8209115372,"c":52997.7684337432,"v":479151.0037926284,"t":1708966800}
+{"o":52997.7684337432,"h":53314.3310176975,"l":52605.7994786031,"c":52851.1947815762,"v":522776.2221273804,"t":1708970400}
+{"o":52851.1947815762,"h":53171.8755749306,"l":52414.6992300433,"c":53068.2384848077,"v":440818.2982660409,"t":1708974000}
+{"o":53068.2384848077,"h":53404.3474684924,"l":52525.2667660167,"c":52804.0764844521,"v":429282.1879470152,"t":1708977600}
+{"o":52804.0764844521,"h":52832.5727273615,"l":52443.0537070924,"c":52696.135035333,"v":271315.7595466936,"t":1708981200}
+{"o":52696.135035333,"h":53582.8543804435,"l":52640.6297266791,"c":53074.7313906317,"v":362157.7340358227,"t":1708984800}
+{"o":53074.7313906317,"h":53322.036866792,"l":52918.2300998618,"c":53164.523170555,"v":259223.1771760684,"t":1708988400}
+{"o":53164.523170555,"h":53685.371123915,"l":52808.5903647287,"c":53567.7886941003,"v":355004.7831364438,"t":1708992000}
+{"o":53567.7886941003,"h":54303.3507623125,"l":53471.2832121066,"c":53558.3388711088,"v":520320.330217295,"t":1708995600}
+{"o":53558.3388711088,"h":54125.2456591486,"l":53134.2502301667,"c":53787.7975561459,"v":698839.1945740271,"t":1708999200}
+{"o":53787.7975561459,"h":54239.2281101687,"l":53265.3714743591,"c":53295.8488212136,"v":475921.4181819215,"t":1709002800}
+{"o":53295.8488212136,"h":53482.595982817,"l":52793.4966930713,"c":52869.8856504891,"v":470229.4805541687,"t":1709006400}
+{"o":52869.8856504891,"h":53387.4917686679,"l":52789.7105366161,"c":53322.5489749679,"v":278098.2722186363,"t":1709010000}
+{"o":53322.5489749679,"h":53879.4632652688,"l":53312.0860997058,"c":53816.5484253738,"v":282652.2430998138,"t":1709013600}
+{"o":53816.5484253738,"h":53896.6488932722,"l":53284.144455999,"c":53410.1406660195,"v":278526.7805666091,"t":1709017200}
+{"o":53410.1406660195,"h":54046.4523828843,"l":53398.8076451169,"c":53718.614215271,"v":229837.8705577406,"t":1709020800}
+{"o":53718.614215271,"h":54001.0078457513,"l":53653.581447916,"c":53863.245320621,"v":284207.6678047567,"t":1709024400}
+{"o":53863.245320621,"h":54223.7441794864,"l":53636.6931056731,"c":54088.0616787155,"v":262506.6417692588,"t":1709028000}
+{"o":54088.0616787155,"h":54130.8440354001,"l":53481.437100163,"c":53907.7397967106,"v":275118.8852578119,"t":1709031600}
+{"o":53907.7397967106,"h":54072.0507032232,"l":53230.9059755953,"c":53233.99356451,"v":347404.0628131284,"t":1709035200}
+{"o":53233.99356451,"h":53481.9917251307,"l":52793.7709217628,"c":53344.2420557454,"v":382958.2418454607,"t":1709038800}
+{"o":53344.2420557454,"h":53403.9735734429,"l":52490.8671634947,"c":52816.5549050762,"v":418653.4721217006,"t":1709042400}
+{"o":52816.5549050762,"h":52968.8465212068,"l":51419.4213864023,"c":51648.6977563135,"v":607850.2139237627,"t":1709046000}
+{"o":51648.6977563135,"h":52112.0113977247,"l":50893.0250564613,"c":51682.3242387396,"v":562758.2136653895,"t":1709049600}
+{"o":51682.3242387396,"h":51980.158335422,"l":51532.0331327271,"c":51831.8841214579,"v":395161.3815253659,"t":1709053200}
+{"o":51831.8841214579,"h":52086.3929533218,"l":51707.1049793431,"c":51862.3226356939,"v":274109.9644292843,"t":1709056800}
+{"o":51862.3226356939,"h":52449.3965931654,"l":51751.1714180982,"c":52417.9783978171,"v":489848.5133573385,"t":1709060400}
+{"o":52417.9783978171,"h":52637.7065612684,"l":52037.3825926005,"c":52622.6702038714,"v":356620.6739051917,"t":1709064000}
+{"o":52622.6702038714,"h":52903.368077821,"l":52404.9230903579,"c":52694.7482192302,"v":276566.206173442,"t":1709067600}
+{"o":52694.7482192302,"h":52862.4308739427,"l":52383.7541769313,"c":52462.431630152,"v":245078.6082270478,"t":1709071200}
+{"o":52462.431630152,"h":52538.7453899565,"l":52139.2168326866,"c":52421.4214886474,"v":206034.9131368959,"t":1709074800}
+{"o":52421.4214886474,"h":53026.5734276277,"l":52218.8521522987,"c":52544.7903068608,"v":321957.9958710076,"t":1709078400}
+{"o":52544.7903068608,"h":52648.9631975419,"l":51920.7810511036,"c":52260.8388189203,"v":300759.4214628405,"t":1709082000}
+{"o":52260.8388189203,"h":52379.2080506655,"l":52105.9773354946,"c":52242.5464707829,"v":276296.7976578685,"t":1709085600}
+{"o":52242.5464707829,"h":52262.7609237,"l":51899.2915726886,"c":52047.7716003254,"v":223036.4679903611,"t":1709089200}
+{"o":52047.7716003254,"h":52640.6076435449,"l":52025.8667022443,"c":52602.5996985343,"v":377859.1711617445,"t":1709092800}
+{"o":52602.5996985343,"h":52807.5686004473,"l":52503.3984503097,"c":52575.3519822771,"v":184987.1546255705,"t":1709096400}
+{"o":52575.3519822771,"h":52755.6406145709,"l":52419.8325950121,"c":52616.6720185731,"v":190811.4763576373,"t":1709100000}
+{"o":52616.6720185731,"h":53279.0862162597,"l":52551.8683303673,"c":53236.6418020017,"v":230529.9618434938,"t":1709103600}
+{"o":53236.6418020017,"h":53577.7002158204,"l":52836.4698824143,"c":53406.2947796851,"v":444246.4239166141,"t":1709107200}
+{"o":53406.2947796851,"h":54181.5730374721,"l":52956.0500099056,"c":54135.051793467,"v":524007.7845462949,"t":1709110800}
+{"o":54135.051793467,"h":55308.2290886872,"l":53708.1909348165,"c":55230.9434671893,"v":654840.3009942566,"t":1709114400}
+{"o":55230.9434671893,"h":55584.7375115142,"l":53406.2425360475,"c":53906.6113529726,"v":691189.7966186897,"t":1709118000}
+{"o":53906.6113529726,"h":54405.5382846669,"l":53574.6089973866,"c":53865.975426174,"v":552627.1558503046,"t":1709121600}
+{"o":53865.975426174,"h":54751.3142397579,"l":53658.5510507389,"c":54621.4785830445,"v":688774.5307419454,"t":1709125200}
+{"o":54621.4785830445,"h":54789.793365197,"l":53480.1446480374,"c":54136.3309230452,"v":708837.3746578627,"t":1709128800}
+{"o":54136.3309230452,"h":54785.0798736896,"l":53588.294952581,"c":54683.2719751437,"v":607617.6247367291,"t":1709132400}
+{"o":54683.2719751437,"h":56377.6667035499,"l":54649.8407894364,"c":56208.1013313626,"v":857249.0272402132,"t":1709136000}
+{"o":56208.1013313626,"h":56570.9926676628,"l":52904.1212255959,"c":55404.1471703394,"v":1357103.044786111,"t":1709139600}
+{"o":55404.1471703394,"h":55456.2615457875,"l":52569.7963011468,"c":54690.2551828432,"v":1164686.0689808107,"t":1709143200}
+{"o":54690.2551828432,"h":55115.5445317413,"l":53774.6984566082,"c":53861.3262369457,"v":624269.5495865402,"t":1709146800}
+{"o":53861.3262369457,"h":54509.3663107115,"l":53299.1865494082,"c":54249.580374401,"v":537007.7395448119,"t":1709150400}
+{"o":54249.580374401,"h":56235.170048269,"l":53865.2887071209,"c":56109.8473114536,"v":582292.7422399307,"t":1709154000}
+{"o":56109.8473114536,"h":56956.4009766448,"l":55839.9648368391,"c":56015.7364469722,"v":672135.6064498546,"t":1709157600}
+{"o":56015.7364469722,"h":57581.9963506866,"l":56014.9698486978,"c":57569.9102168542,"v":640648.3785294625,"t":1709161200}
+{"o":57569.9102168542,"h":59226.1689991597,"l":56761.5572847818,"c":59226.1689991597,"v":963193.405395944,"t":1709164800}
+{"o":59226.1689991597,"h":60043.0267975044,"l":58466.7859772381,"c":59787.8188211521,"v":644352.6402363431,"t":1709168400}
+{"o":59787.8188211521,"h":60147.1188468501,"l":58675.9780236775,"c":58740.0217054082,"v":580657.2739499402,"t":1709172000}
+{"o":58740.0217054082,"h":59963.6375893705,"l":58493.29221623,"c":59705.5520935738,"v":525998.2869818704,"t":1709175600}
+{"o":59705.5520935738,"h":60260.5126411237,"l":59126.4196845074,"c":59413.2657530317,"v":472488.9540191619,"t":1709179200}
+{"o":59413.2657530317,"h":60788.260281647,"l":59163.830292951,"c":59910.0834234996,"v":528374.4918409657,"t":1709182800}
+{"o":59910.0834234996,"h":60422.1894330835,"l":59250.3028556894,"c":59699.8983169569,"v":462900.729974615,"t":1709186400}
+{"o":59699.8983169569,"h":60904.6840373417,"l":59071.2720451784,"c":60678.5980762511,"v":401337.0813565883,"t":1709190000}
+{"o":60678.5980762511,"h":63945.7328392936,"l":60522.7344039411,"c":63603.3183020573,"v":763672.4837582876,"t":1709193600}
+{"o":63603.3183020573,"h":64236.990131445,"l":62025.5781777888,"c":62381.5856558322,"v":548223.9718273976,"t":1709197200}
+{"o":62381.5856558322,"h":62446.3727122959,"l":61845.1567972298,"c":62241.9334184902,"v":382139.2254038145,"t":1709200800}
+{"o":62241.9334184902,"h":63230.2184348575,"l":61974.5610182513,"c":62455.986469144,"v":402911.3908545178,"t":1709204400}
+{"o":62455.986469144,"h":63136.6398446942,"l":61535.3536295394,"c":62447.1229935234,"v":477545.2479914916,"t":1709208000}
+{"o":62447.1229935234,"h":64794.4442954652,"l":62415.6341076083,"c":64205.3084609019,"v":566619.9452585317,"t":1709211600}
+{"o":64205.3084609019,"h":65107.3539750931,"l":63318.8739847215,"c":63642.5851790392,"v":726619.0250548775,"t":1709215200}
+{"o":63642.5851790392,"h":64154.3504235935,"l":63135.2139400407,"c":63988.7938353478,"v":499560.6842844874,"t":1709218800}
+{"o":63988.7938353478,"h":64328.7269463679,"l":61587.0586314787,"c":63125.032385521,"v":674495.5063000483,"t":1709222400}
+{"o":63125.032385521,"h":63796.3175836228,"l":61134.4166464329,"c":62096.2461698525,"v":730818.7440273195,"t":1709226000}
+{"o":62096.2461698525,"h":62721.3720353645,"l":61103.5495289564,"c":61701.209291264,"v":559428.6222759432,"t":1709229600}
+{"o":61701.209291264,"h":63051.8435858238,"l":61413.0116252815,"c":62960.1754953251,"v":336399.5853232911,"t":1709233200}
+{"o":62960.1754953251,"h":63848.0210987534,"l":62880.0800020484,"c":63173.8336211053,"v":349239.3110493774,"t":1709236800}
+{"o":63173.8336211053,"h":63173.8336211053,"l":60364.6621633842,"c":61809.6181325204,"v":682608.2496109799,"t":1709240400}
+{"o":61809.6181325204,"h":61976.3371241036,"l":59359.1511637177,"c":59812.8238070817,"v":617358.7599791924,"t":1709244000}
+{"o":59812.8238070817,"h":61133.1721600336,"l":59789.816022282,"c":60764.9104877861,"v":483356.3180485984,"t":1709247600}
+{"o":60764.9104877861,"h":64233.3878311462,"l":60764.7615665713,"c":64183.5382314248,"v":676940.3982774842,"t":1709251200}
+{"o":64183.5382314248,"h":66269.8776591351,"l":63571.3608792876,"c":65602.022865468,"v":810946.3006317079,"t":1709254800}
+{"o":65602.022865468,"h":66028.5956410464,"l":63967.1786675866,"c":64755.531326148,"v":698516.8088882675,"t":1709258400}
+{"o":64755.531326148,"h":65911.4108129988,"l":64583.2721534798,"c":64778.387639617,"v":638207.251237153,"t":1709262000}
+{"o":64778.387639617,"h":66496.9321516888,"l":64698.5984686113,"c":66452.1926068608,"v":577893.9614853954,"t":1709265600}
+{"o":66452.1926068608,"h":66690.6211704429,"l":64578.4540126756,"c":64818.2696520535,"v":442781.2958888909,"t":1709269200}
+{"o":64818.2696520535,"h":65374.5135780407,"l":64174.184739307,"c":64524.8180114413,"v":345572.4669971509,"t":1709272800}
+{"o":64524.8180114413,"h":64913.8149874,"l":63656.7971710548,"c":63782.5216691336,"v":394792.1637760567,"t":1709276400}
+{"o":63782.5216691336,"h":64429.4800082228,"l":63328.0314077379,"c":63993.4639980005,"v":426994.6252903646,"t":1709280000}
+{"o":63993.4639980005,"h":64944.9241725071,"l":63925.985652887,"c":64802.365510368,"v":345820.0107788043,"t":1709283600}
+{"o":64802.365510368,"h":65269.4365275076,"l":64463.8635767543,"c":64881.5094926182,"v":383486.4374437816,"t":1709287200}
+{"o":64881.5094926182,"h":65497.4175491976,"l":64542.9719307623,"c":65480.4516255115,"v":439808.5068495686,"t":1709290800}
+{"o":65480.4516255115,"h":65480.4516255115,"l":64668.7662070758,"c":64937.7952542648,"v":423968.5454576127,"t":1709294400}
+{"o":64937.7952542648,"h":65275.9971865665,"l":64525.1078282473,"c":65230.2799162928,"v":455891.3057134902,"t":1709298000}
+{"o":65230.2799162928,"h":65265.312294685,"l":63556.7440966374,"c":64259.4266148045,"v":580821.6656949663,"t":1709301600}
+{"o":64259.4266148045,"h":64556.9121208334,"l":62967.6251690341,"c":63429.5734168507,"v":707750.9544026138,"t":1709305200}
+{"o":63429.5734168507,"h":63602.0165601977,"l":62625.2115778335,"c":62644.153478624,"v":546655.7366630282,"t":1709308800}
+{"o":62644.153478624,"h":64249.0890935367,"l":62594.7655778928,"c":63810.7830934215,"v":602207.5160765181,"t":1709312400}
+{"o":63810.7830934215,"h":64492.3135536052,"l":63204.6091196569,"c":64244.2519097464,"v":528415.5049136622,"t":1709316000}
+{"o":64244.2519097464,"h":64451.4531765875,"l":62905.7666960331,"c":63349.6936313343,"v":462485.5814230241,"t":1709319600}
+{"o":63349.6936313343,"h":63785.6284388824,"l":62829.704719247,"c":63751.7991950002,"v":557263.8348401265,"t":1709323200}
+{"o":63751.7991950002,"h":63751.7991950002,"l":62829.1424882203,"c":63302.6004608287,"v":492524.7880089484,"t":1709326800}
+{"o":63302.6004608287,"h":63704.5107344946,"l":62866.7051274184,"c":63214.1080195641,"v":499409.077382443,"t":1709330400}
+{"o":63214.1080195641,"h":63670.7882179482,"l":62605.7759543615,"c":62658.3359692399,"v":446520.8385261065,"t":1709334000}
+{"o":62658.3359692399,"h":63654.1405529019,"l":62562.1219164436,"c":63085.9820523883,"v":678307.9071687927,"t":1709337600}
+{"o":63085.9820523883,"h":63085.9820523883,"l":61555.9217897432,"c":62445.0208851776,"v":753186.6283908159,"t":1709341200}
+{"o":62445.0208851776,"h":62923.3927183606,"l":62200.9519241817,"c":62798.3770242214,"v":389070.6614507145,"t":1709344800}
+{"o":62798.3770242214,"h":63013.2884327893,"l":62489.4350452787,"c":62946.6748475569,"v":429475.8098412455,"t":1709348400}
+{"o":62946.6748475569,"h":63246.5521595753,"l":62527.6950938284,"c":62579.1951840227,"v":290509.0801550053,"t":1709352000}
+{"o":62579.1951840227,"h":62674.4448022772,"l":61891.7677320929,"c":62111.3266933122,"v":353434.0096727748,"t":1709355600}
+{"o":62111.3266933122,"h":62676.2044888807,"l":61917.0252039695,"c":62498.7506718921,"v":291744.6125337008,"t":1709359200}
+{"o":62498.7506718921,"h":62541.7993513889,"l":61951.8080789738,"c":62497.7609255889,"v":335334.6467246246,"t":1709362800}
+{"o":62497.7609255889,"h":63146.469498855,"l":61865.7400343966,"c":62815.7500061346,"v":483776.814093018,"t":1709366400}
+{"o":62815.7500061346,"h":63123.93345019,"l":61631.5328351329,"c":62203.9483240748,"v":535042.2321704545,"t":1709370000}
+{"o":62203.9483240748,"h":62891.2778285696,"l":61947.3302887034,"c":62083.4281959672,"v":326938.8691551251,"t":1709373600}
+{"o":62083.4281959672,"h":62567.5403854104,"l":62064.8303794862,"c":62320.8069938551,"v":283957.9604990737,"t":1709377200}
+{"o":62320.8069938551,"h":63001.8131189899,"l":62206.3153517292,"c":62764.8869268787,"v":317664.4783225508,"t":1709380800}
+{"o":62764.8869268787,"h":63116.3569049083,"l":62332.9419305128,"c":62584.904217318,"v":378456.3058962739,"t":1709384400}
+{"o":62584.904217318,"h":62605.6745621855,"l":61646.9014904743,"c":62158.1320894875,"v":553787.2324477123,"t":1709388000}
+{"o":62158.1320894875,"h":62359.6276776089,"l":61709.741991831,"c":61909.602388415,"v":436759.5715865457,"t":1709391600}
+{"o":61909.602388415,"h":62273.948367839,"l":61666.587383109,"c":62083.1354944873,"v":447867.8362530912,"t":1709395200}
+{"o":62083.1354944873,"h":62295.2661210135,"l":61828.9101817583,"c":61925.863212197,"v":336138.8552327302,"t":1709398800}
+{"o":61925.863212197,"h":62765.2814490472,"l":61879.7578989417,"c":62722.3390149585,"v":368734.6147150073,"t":1709402400}
+{"o":62722.3390149585,"h":63278.1573215411,"l":62664.132923771,"c":63210.3228186782,"v":390617.5073380782,"t":1709406000}
+{"o":63210.3228186782,"h":63560.8298222567,"l":62158.7471472712,"c":62502.666861805,"v":484640.7489346198,"t":1709409600}
+{"o":62502.666861805,"h":62768.7342243582,"l":62169.6347762395,"c":62327.1955642758,"v":386255.7495975189,"t":1709413200}
+{"o":62327.1955642758,"h":62570.2222341172,"l":62034.8167809378,"c":62074.2998874363,"v":444835.9478018488,"t":1709416800}
+{"o":62074.2998874363,"h":62953.2636210826,"l":62064.1233161161,"c":62938.2506204707,"v":495385.5524394881,"t":1709420400}
+{"o":62938.2506204707,"h":63041.5931853693,"l":62299.2876219841,"c":62345.9056706159,"v":741097.2213705446,"t":1709424000}
+{"o":62345.9056706159,"h":63227.9838938787,"l":62130.9574948715,"c":62930.7647055359,"v":625318.6134305835,"t":1709427600}
+{"o":62930.7647055359,"h":63049.4001895121,"l":62074.1605368261,"c":62489.6447384585,"v":475794.6118146378,"t":1709431200}
+{"o":62489.6447384585,"h":63061.8412890867,"l":62404.1961550325,"c":62964.9812222312,"v":404709.2340125948,"t":1709434800}
+{"o":62964.9812222312,"h":63165.3231249189,"l":62723.7313814725,"c":63006.3964778798,"v":512921.572394304,"t":1709438400}
+{"o":63006.3964778798,"h":63057.3419047191,"l":62566.041824621,"c":62689.7821583805,"v":496476.6004515099,"t":1709442000}
+{"o":62689.7821583805,"h":63014.5064852574,"l":62141.1923530012,"c":62498.7483716049,"v":459778.4906337422,"t":1709445600}
+{"o":62498.7483716049,"h":62649.6915169616,"l":60355.963074469,"c":61343.1594567531,"v":883063.3040086249,"t":1709449200}
+{"o":61343.1594567531,"h":61667.3977423951,"l":60602.4206440497,"c":61343.5401702451,"v":681524.3386151796,"t":1709452800}
+{"o":61343.5401702451,"h":63479.5552684669,"l":61215.6929764742,"c":62814.575953779,"v":531593.2963031344,"t":1709456400}
+{"o":62814.575953779,"h":63095.7845620052,"l":62354.9311541147,"c":62442.4495240028,"v":443265.3795558406,"t":1709460000}
+{"o":62442.4495240028,"h":62730.9128053285,"l":62261.7424222998,"c":62279.5782358929,"v":433394.6509838646,"t":1709463600}
+{"o":62279.5782358929,"h":62442.1260311453,"l":61690.4832189098,"c":62021.1109803856,"v":688834.4671393782,"t":1709467200}
+{"o":62021.1109803856,"h":62382.2136070946,"l":61948.4747507806,"c":62240.7555809204,"v":480431.8232512995,"t":1709470800}
+{"o":62240.7555809204,"h":62725.2071646476,"l":62018.2638846046,"c":62265.5222205046,"v":663812.8240886778,"t":1709474400}
+{"o":62265.5222205046,"h":62678.6041168342,"l":62234.9660951192,"c":62571.4064847491,"v":577778.7277621824,"t":1709478000}
+{"o":62571.4064847491,"h":63044.245277361,"l":62306.519045828,"c":63023.7545379105,"v":572877.9820911965,"t":1709481600}
+{"o":63023.7545379105,"h":63367.880244475,"l":62763.0257158467,"c":63068.1113333527,"v":620180.8108210635,"t":1709485200}
+{"o":63068.1113333527,"h":63438.3697327926,"l":62890.4045216807,"c":63142.3419880384,"v":631202.8165468944,"t":1709488800}
+{"o":63142.3419880384,"h":63338.4645565659,"l":62870.71873797,"c":62960.6104490877,"v":597809.3855480028,"t":1709492400}
+{"o":62960.6104490877,"h":63133.3433223221,"l":62680.1526026724,"c":62750.5530747191,"v":576023.0876075038,"t":1709496000}
+{"o":62750.5530747191,"h":63032.7135999223,"l":62653.7350249995,"c":62965.0440249209,"v":481571.7181490664,"t":1709499600}
+{"o":62965.0440249209,"h":63860.0316003904,"l":62762.5050243087,"c":63304.8435924323,"v":718147.4863590054,"t":1709503200}
+{"o":63304.8435924323,"h":63478.1986670872,"l":62656.7636200743,"c":62944.6325178899,"v":702255.5175813818,"t":1709506800}
+{"o":62944.6325178899,"h":64308.6828401505,"l":62545.3715735891,"c":63274.5544202565,"v":975423.2212603351,"t":1709510400}
+{"o":63274.5544202565,"h":63490.4824298017,"l":62667.6562899779,"c":62965.3545384706,"v":843415.2493179198,"t":1709514000}
+{"o":62965.3545384706,"h":63123.8289972542,"l":62449.2706306578,"c":62922.014868855,"v":655714.105352588,"t":1709517600}
+{"o":62922.014868855,"h":62960.5218700919,"l":62139.4096608714,"c":62394.7653681137,"v":517112.9931016169,"t":1709521200}
+{"o":62394.7653681137,"h":62850.6779479724,"l":62158.0478016624,"c":62735.4838469099,"v":445974.5160897336,"t":1709524800}
+{"o":62735.4838469099,"h":62820.9379482784,"l":62282.0971116195,"c":62345.731702967,"v":436219.2772871929,"t":1709528400}
+{"o":62345.731702967,"h":62586.2675658612,"l":62211.4106213053,"c":62499.1484938805,"v":396891.2041701877,"t":1709532000}
+{"o":62499.1484938805,"h":62692.2366731857,"l":62262.0321250304,"c":62672.6361393062,"v":434673.2262918256,"t":1709535600}
+{"o":62672.6361393062,"h":63988.5293119992,"l":62601.8883249623,"c":63788.5836705004,"v":673845.6731729178,"t":1709539200}
+{"o":63788.5836705004,"h":65275.0556519136,"l":63303.5755612761,"c":64982.8840630833,"v":658621.6150583803,"t":1709542800}
+{"o":64982.8840630833,"h":65036.9362378481,"l":63139.3612041944,"c":63652.0424444146,"v":803181.5159240805,"t":1709546400}
+{"o":63652.0424444146,"h":64279.2688128653,"l":63240.1420414148,"c":64106.3737075838,"v":504451.6466560452,"t":1709550000}
+{"o":64106.3737075838,"h":64666.8983480904,"l":63722.2950991316,"c":64193.157084087,"v":556750.5626772571,"t":1709553600}
+{"o":64193.157084087,"h":64486.7700935677,"l":63006.6329489892,"c":63268.5417125405,"v":624832.4543355814,"t":1709557200}
+{"o":63268.5417125405,"h":64002.9437277923,"l":62670.6551036077,"c":63828.301617966,"v":851929.3296340761,"t":1709560800}
+{"o":63828.301617966,"h":64361.3439095503,"l":63644.3798396337,"c":63777.5548752302,"v":806795.4263233579,"t":1709564400}
+{"o":63777.5548752302,"h":63881.2667149083,"l":62601.7237163519,"c":62747.2538810507,"v":884772.0117096793,"t":1709568000}
+{"o":62747.2538810507,"h":63281.4189075965,"l":61688.3882077993,"c":61721.1699377632,"v":1230572.7063576127,"t":1709571600}
+{"o":61721.1699377632,"h":62951.7639934013,"l":61678.2023640141,"c":62951.7639934013,"v":1396733.1961008327,"t":1709575200}
+{"o":62951.7639934013,"h":63161.036087019,"l":62306.1183803451,"c":62740.4134144469,"v":864509.657317534,"t":1709578800}
+{"o":62740.4134144469,"h":62833.6113524229,"l":62373.6897512482,"c":62712.8570768396,"v":763253.4295499149,"t":1709582400}
+{"o":62712.8570768396,"h":63135.615215455,"l":62089.6022112156,"c":63132.9473436105,"v":667010.9081901534,"t":1709586000}
+{"o":63132.9473436105,"h":63436.7485340822,"l":62807.1449255091,"c":63305.8793212984,"v":531369.8786430523,"t":1709589600}
+{"o":63305.8793212984,"h":64546.5681923123,"l":63217.0148585683,"c":64493.4775676493,"v":829259.6600781638,"t":1709593200}
+{"o":64493.4775676493,"h":64553.6742227591,"l":63710.5807443721,"c":63827.0167887948,"v":743015.8854626456,"t":1709596800}
+{"o":63827.0167887948,"h":64285.7500491426,"l":63486.6680451468,"c":64042.6307392533,"v":714102.5726997553,"t":1709600400}
+{"o":64042.6307392533,"h":64087.3552708359,"l":62616.7799125763,"c":62920.487045047,"v":649650.5888170846,"t":1709604000}
+{"o":62920.487045047,"h":63112.3386698868,"l":62574.6760089511,"c":62992.3695899059,"v":473089.277621449,"t":1709607600}
+{"o":62992.3695899059,"h":63984.3191508757,"l":62521.0501586837,"c":62791.265750102,"v":765304.0037245794,"t":1709611200}
+{"o":62791.265750102,"h":64209.4678870907,"l":61773.1042610141,"c":64157.5671544377,"v":867812.2848084399,"t":1709614800}
+{"o":64157.5671544377,"h":64173.8434516554,"l":63362.0622799351,"c":63787.8669706051,"v":640419.7297604411,"t":1709618400}
+{"o":63787.8669706051,"h":63884.6948888599,"l":62637.3917086026,"c":62657.2677744897,"v":539125.3248157708,"t":1709622000}
+{"o":62657.2677744897,"h":63151.9034885605,"l":62397.3719332599,"c":62938.7845102183,"v":693236.2030785565,"t":1709625600}
+{"o":62938.7845102183,"h":63220.7341762907,"l":62528.7627345566,"c":62926.6777710001,"v":477455.1311613783,"t":1709629200}
+{"o":62926.6777710001,"h":63905.7288596716,"l":62828.7672822201,"c":63598.1224340995,"v":951023.5335323875,"t":1709632800}
+{"o":63598.1224340995,"h":63899.7357319243,"l":63177.7097822105,"c":63212.7646392013,"v":606484.1349321303,"t":1709636400}
+{"o":63212.7646392013,"h":64120.7878753922,"l":63212.7646392013,"c":63947.0027392441,"v":728946.5973085535,"t":1709640000}
+{"o":63947.0027392441,"h":64365.23861826,"l":63615.9229929995,"c":64198.7427528799,"v":799465.7771557503,"t":1709643600}
+{"o":64198.7427528799,"h":67095.1697487412,"l":63723.0556364461,"c":66326.5289132657,"v":1262209.5791478597,"t":1709647200}
+{"o":66326.5289132657,"h":69114.871332112,"l":65542.2858818784,"c":67343.3736802605,"v":1454685.5012375619,"t":1709650800}
+{"o":67343.3736802605,"h":67949.5737015395,"l":63716.2599885526,"c":64358.0486062005,"v":1318567.727546721,"t":1709654400}
+{"o":64358.0486062005,"h":65561.5411789361,"l":62238.622265273,"c":65330.3976925518,"v":1064608.5905401891,"t":1709658000}
+{"o":65330.3976925518,"h":65330.3976925518,"l":63239.6308559561,"c":63436.2841749768,"v":806716.4770588292,"t":1709661600}
+{"o":63436.2841749768,"h":64195.5386575468,"l":57042.8093825023,"c":57758.7352740455,"v":1352980.7280502459,"t":1709665200}
+{"o":57758.7352740455,"h":59792.8810385471,"l":56650.5555441297,"c":57365.8177142411,"v":1727493.6715647685,"t":1709668800}
+{"o":57365.8177142411,"h":60468.7312913821,"l":57266.9753406935,"c":58702.9473132212,"v":1256870.0734343848,"t":1709672400}
+{"o":58702.9473132212,"h":59032.7148960456,"l":57270.6584116918,"c":58996.0538422102,"v":957681.8754324049,"t":1709676000}
+{"o":58996.0538422102,"h":61648.5278047456,"l":58761.3157093118,"c":60709.1524411111,"v":824373.3554306435,"t":1709679600}
+{"o":60709.1524411111,"h":61371.4613778444,"l":59749.4869313205,"c":59804.0881103368,"v":778898.2887693369,"t":1709683200}
+{"o":59804.0881103368,"h":60398.3790853222,"l":58967.270551974,"c":59105.0581560809,"v":600110.2820330068,"t":1709686800}
+{"o":59105.0581560809,"h":59432.8649045531,"l":58140.9722550549,"c":58154.811308223,"v":583604.9246989263,"t":1709690400}
+{"o":58154.811308223,"h":59348.7578875695,"l":58123.1305190874,"c":59212.5040624632,"v":502217.9025011546,"t":1709694000}
+{"o":59212.5040624632,"h":61004.6882269456,"l":59197.9556010017,"c":60891.0876414038,"v":565106.7023485986,"t":1709697600}
+{"o":60891.0876414038,"h":62744.8825891874,"l":60480.7688696095,"c":62679.488293594,"v":802531.5976222851,"t":1709701200}
+{"o":62679.488293594,"h":64231.2534649225,"l":62511.8690039495,"c":63869.8168599859,"v":849877.3540541069,"t":1709704800}
+{"o":63869.8168599859,"h":64489.8423129743,"l":63350.4578288268,"c":64411.1568917563,"v":716253.4754439509,"t":1709708400}
+{"o":64411.1568917563,"h":65233.1057497948,"l":63817.7692928095,"c":63960.8473619658,"v":781749.2991707617,"t":1709712000}
+{"o":63960.8473619658,"h":64282.824223344,"l":62495.516119344,"c":62526.5576696727,"v":667710.4640049449,"t":1709715600}
+{"o":62526.5576696727,"h":63587.0193751402,"l":62526.5576696727,"c":63306.6208724869,"v":824049.374223284,"t":1709719200}
+{"o":63306.6208724869,"h":64297.7157155037,"l":63165.2798044604,"c":63792.9945793284,"v":894690.9078924017,"t":1709722800}
+{"o":63792.9945793284,"h":63945.1823756062,"l":61602.7283050943,"c":62021.9697678451,"v":833161.6003259103,"t":1709726400}
+{"o":62021.9697678451,"h":62335.5246401114,"l":61160.656441453,"c":61881.1141893302,"v":842620.4077909589,"t":1709730000}
+{"o":61881.1141893302,"h":62633.5476660328,"l":61143.3107907831,"c":61578.0962313224,"v":915974.1515384922,"t":1709733600}
+{"o":61578.0962313224,"h":62299.9859426337,"l":60683.2238836544,"c":62030.7785276651,"v":821203.7580343098,"t":1709737200}
+{"o":62030.7785276651,"h":62695.7975171176,"l":61937.0273484659,"c":62571.3987492075,"v":895028.4934715364,"t":1709740800}
+{"o":62571.3987492075,"h":63092.4166280314,"l":62087.7589886773,"c":62886.3867362893,"v":817908.9547464428,"t":1709744400}
+{"o":62886.3867362893,"h":63081.4458424788,"l":62189.9546837284,"c":63003.2562878147,"v":802913.9375853839,"t":1709748000}
+{"o":63003.2562878147,"h":63929.6305733364,"l":62655.2802317911,"c":63346.5187362221,"v":867318.0383632568,"t":1709751600}
+{"o":63346.5187362221,"h":63718.5371626158,"l":63007.0235478836,"c":63616.3065466437,"v":797523.0578912522,"t":1709755200}
+{"o":63616.3065466437,"h":64080.8860242725,"l":63164.6082093575,"c":63961.4588895064,"v":747680.9476575669,"t":1709758800}
+{"o":63961.4588895064,"h":63978.6430641598,"l":63012.6311024654,"c":63231.9406426796,"v":912724.3441962323,"t":1709762400}
+{"o":63231.9406426796,"h":63913.8100320678,"l":63021.7947985136,"c":63261.8507749145,"v":794196.4837215143,"t":1709766000}
+{"o":63261.8507749145,"h":65223.0743053142,"l":63177.2719271813,"c":65078.7968513221,"v":944568.452993558,"t":1709769600}
+{"o":65078.7968513221,"h":66407.4252030631,"l":64096.5000448914,"c":66349.2117730443,"v":1156879.0422570263,"t":1709773200}
+{"o":66349.2117730443,"h":68089.2090006162,"l":65881.8005168231,"c":68045.021811414,"v":1199383.2055440994,"t":1709776800}
+{"o":68045.021811414,"h":68447.0486913063,"l":66680.4845330452,"c":66824.4916231886,"v":1065192.6567157938,"t":1709780400}
+{"o":66824.4916231886,"h":67694.0405271498,"l":66521.4520374108,"c":66757.9525889915,"v":884152.6624199213,"t":1709784000}
+{"o":66757.9525889915,"h":67548.928754698,"l":65819.1771728116,"c":66406.8837676293,"v":846103.5185708968,"t":1709787600}
+{"o":66406.8837676293,"h":67203.0122030245,"l":65734.9730666372,"c":67197.4203279712,"v":603346.7882827665,"t":1709791200}
+{"o":67197.4203279712,"h":67565.6360993316,"l":66425.4765597567,"c":66868.5169819338,"v":574109.328552279,"t":1709794800}
+{"o":66868.5169819338,"h":68279.0940173406,"l":66804.7983166577,"c":68117.8018189244,"v":696200.5270407905,"t":1709798400}
+{"o":68117.8018189244,"h":68551.9776674744,"l":67584.6717953498,"c":67657.3084471465,"v":567824.1083144011,"t":1709802000}
+{"o":67657.3084471465,"h":68106.3433834565,"l":67147.1094116774,"c":67186.8394074046,"v":525546.1978962197,"t":1709805600}
+{"o":67186.8394074046,"h":69748.2824740567,"l":66872.949210581,"c":67858.7033569978,"v":924293.2199113165,"t":1709809200}
+{"o":67858.7033569978,"h":69407.2827585939,"l":67345.2064723336,"c":69050.6563465394,"v":699389.9742328619,"t":1709812800}
+{"o":69050.6563465394,"h":70168.0766821653,"l":68492.390174959,"c":69972.5204932153,"v":670763.5191144218,"t":1709816400}
+{"o":69972.5204932153,"h":72064.5123359042,"l":69578.0438886629,"c":71668.6991300565,"v":904375.0193507852,"t":1709820000}
+{"o":71668.6991300565,"h":72095.8912882559,"l":70285.9155089177,"c":70661.9203224797,"v":748313.3133319898,"t":1709823600}
+{"o":70661.9203224797,"h":71443.3279583803,"l":70548.1315790255,"c":71241.8482096407,"v":742312.9794935799,"t":1709827200}
+{"o":71241.8482096407,"h":71359.020370446,"l":70822.3183514917,"c":70968.7874839092,"v":828199.7234504821,"t":1709830800}
+{"o":70968.7874839092,"h":71832.05514098,"l":69966.5944444161,"c":71789.2636363494,"v":1057942.3172745844,"t":1709834400}
+{"o":71789.2636363494,"h":72203.2253134521,"l":71275.2668037578,"c":71993.1656622092,"v":935596.3444941865,"t":1709838000}
+{"o":71993.1656622092,"h":72132.0148069661,"l":70940.6497534254,"c":71055.7691262567,"v":927447.736356186,"t":1709841600}
+{"o":71055.7691262567,"h":71151.2961533627,"l":69953.9049587193,"c":70360.4452706223,"v":900619.7294239156,"t":1709845200}
+{"o":70360.4452706223,"h":70722.4898048795,"l":69880.1806877703,"c":70097.9144573778,"v":786205.7158519145,"t":1709848800}
+{"o":70097.9144573778,"h":70458.1691194481,"l":69503.3648340255,"c":69616.9051769781,"v":537179.9800438535,"t":1709852400}
+{"o":69616.9051769781,"h":70720.2177026134,"l":69572.5971464772,"c":70436.1044210205,"v":730232.0109580458,"t":1709856000}
+{"o":70436.1044210205,"h":70890.0877122546,"l":69331.4999712585,"c":69992.2347582664,"v":673613.689388116,"t":1709859600}
+{"o":69992.2347582664,"h":70621.3556855805,"l":69925.4261319975,"c":70188.912807408,"v":681095.4839811381,"t":1709863200}
+{"o":70188.912807408,"h":70256.723725043,"l":69613.9265945598,"c":69855.4204615284,"v":649357.9953838759,"t":1709866800}
+{"o":69855.4204615284,"h":70095.2728174958,"l":69167.0881913782,"c":69801.0925535592,"v":592154.9151726292,"t":1709870400}
+{"o":69801.0925535592,"h":69928.1071836928,"l":68787.2519479763,"c":69093.098512806,"v":517333.9066034671,"t":1709874000}
+{"o":69093.098512806,"h":70242.2985595577,"l":68827.4447924693,"c":70200.0759787299,"v":584145.2451047782,"t":1709877600}
+{"o":70200.0759787299,"h":70471.668644355,"l":69912.6989028703,"c":70016.438566208,"v":486652.4619473437,"t":1709881200}
+{"o":70016.438566208,"h":70860.2219256,"l":69936.0210721648,"c":70657.7945796033,"v":462137.6751551796,"t":1709884800}
+{"o":70657.7945796033,"h":70970.9989415327,"l":70200.4727408266,"c":70353.9010211924,"v":479460.8696427183,"t":1709888400}
+{"o":70353.9010211924,"h":71247.7046886032,"l":70276.5736708078,"c":70793.8292246846,"v":427210.0731029132,"t":1709892000}
+{"o":70793.8292246846,"h":72161.1048608353,"l":70501.4709710546,"c":72089.0667534426,"v":500738.4301197195,"t":1709895600}
+{"o":72089.0667534426,"h":72572.1381755064,"l":71763.0984385281,"c":72087.40570009,"v":538528.6098380155,"t":1709899200}
+{"o":72087.40570009,"h":72567.0047929446,"l":71538.6772236734,"c":72174.0567491847,"v":611709.2620790763,"t":1709902800}
+{"o":72174.0567491847,"h":73907.7129201804,"l":71764.6201263421,"c":73427.5790039834,"v":817093.3481292998,"t":1709906400}
+{"o":73427.5790039834,"h":73753.9568296908,"l":69857.8741960053,"c":70455.1219417404,"v":1400593.3354956449,"t":1709910000}
+{"o":70455.1219417404,"h":71916.7887379694,"l":68841.9592234059,"c":71795.1054790907,"v":1293643.4097946892,"t":1709913600}
+{"o":71795.1054790907,"h":72968.4743587535,"l":71051.808671257,"c":72469.9352522608,"v":1040682.8460668852,"t":1709917200}
+{"o":72469.9352522608,"h":72557.054477671,"l":71372.01103201,"c":71640.0882904301,"v":984544.2681643873,"t":1709920800}
+{"o":71640.0882904301,"h":71792.8235601947,"l":70804.8762697019,"c":71579.8738023223,"v":1081147.3058856132,"t":1709924400}
+{"o":71579.8738023223,"h":72198.4690204857,"l":70810.1680650911,"c":70992.86003594,"v":1012604.7675603748,"t":1709928000}
+{"o":70992.86003594,"h":71247.2629599586,"l":69564.6265174045,"c":69892.5120686456,"v":1089089.448765432,"t":1709931600}
+{"o":69892.5120686456,"h":70331.3505648947,"l":69664.8830522737,"c":69829.9185858649,"v":894525.4631104952,"t":1709935200}
+{"o":69829.9185858649,"h":71851.063175817,"l":69722.025030299,"c":70119.1208987328,"v":601051.0806417515,"t":1709938800}
+{"o":70119.1208987328,"h":71253.9397382334,"l":70073.4242391258,"c":70796.7859211423,"v":439404.9606197951,"t":1709942400}
+{"o":70796.7859211423,"h":70882.9884681506,"l":70023.7690000649,"c":70348.3605245509,"v":375831.3487165007,"t":1709946000}
+{"o":70348.3605245509,"h":71108.3857733768,"l":70051.4078558302,"c":70901.1219127475,"v":371409.1200380201,"t":1709949600}
+{"o":70901.1219127475,"h":70981.496341712,"l":70546.7640816496,"c":70713.2740461665,"v":308674.705708564,"t":1709953200}
+{"o":70713.2740461665,"h":71246.7899094141,"l":70444.2732520423,"c":71238.8543272803,"v":289844.7896848151,"t":1709956800}
+{"o":71238.8543272803,"h":71846.1356025115,"l":70919.3609302742,"c":71752.1985305499,"v":300750.9367681909,"t":1709960400}
+{"o":71752.1985305499,"h":72230.3146298401,"l":71664.7688500053,"c":72080.2803567051,"v":309978.4216276314,"t":1709964000}
+{"o":72080.2803567051,"h":72240.1892651924,"l":71742.0688601914,"c":71923.1049843371,"v":332343.8672787517,"t":1709967600}
+{"o":71923.1049843371,"h":72065.0778485444,"l":71258.597113582,"c":71340.4701486627,"v":306633.9591876878,"t":1709971200}
+{"o":71340.4701486627,"h":71947.703891611,"l":71063.5272662132,"c":71244.0917118806,"v":334959.7039803275,"t":1709974800}
+{"o":71244.0917118806,"h":71385.6029541906,"l":70293.4175348401,"c":71123.657073578,"v":328286.6987720261,"t":1709978400}
+{"o":71123.657073578,"h":71293.9736707155,"l":70791.6496971865,"c":71092.480466138,"v":251304.6190153011,"t":1709982000}
+{"o":71092.480466138,"h":71161.2617370036,"l":70321.9832706973,"c":70698.6835380577,"v":321260.6993397683,"t":1709985600}
+{"o":70698.6835380577,"h":70996.159860043,"l":70429.6554038947,"c":70788.1494272426,"v":316795.3912131586,"t":1709989200}
+{"o":70788.1494272426,"h":71122.7362362942,"l":70519.5303104962,"c":70884.5548184026,"v":364454.7764443475,"t":1709992800}
+{"o":70884.5548184026,"h":71338.5633974456,"l":70689.0235103365,"c":71260.8886093884,"v":429200.4713209721,"t":1709996400}
+{"o":71260.8886093884,"h":71341.6940435569,"l":70381.6066817065,"c":70444.3073080613,"v":447980.9654175161,"t":1710000000}
+{"o":70444.3073080613,"h":70582.378048849,"l":69642.5213918638,"c":70233.2249747354,"v":513361.8577914903,"t":1710003600}
+{"o":70233.2249747354,"h":70641.5167026986,"l":70075.267401867,"c":70193.7377420455,"v":402747.0688613183,"t":1710007200}
+{"o":70193.7377420455,"h":70633.5307201546,"l":70193.7377420455,"c":70416.520719259,"v":442262.9060944141,"t":1710010800}
+{"o":70416.520719259,"h":70851.6554309319,"l":70365.3296418981,"c":70719.1179472185,"v":441868.8835189839,"t":1710014400}
+{"o":70719.1179472185,"h":70791.52645635,"l":70378.7209133129,"c":70700.2213898788,"v":433254.3791105299,"t":1710018000}
+{"o":70700.2213898788,"h":71069.1186831613,"l":70172.5106172369,"c":70226.6970727125,"v":443213.4353306994,"t":1710021600}
+{"o":70226.6970727125,"h":70359.4164543971,"l":69587.4733448005,"c":69910.3536400818,"v":454351.8783658019,"t":1710025200}
+{"o":69910.3536400818,"h":70801.8418921288,"l":69696.2980687992,"c":70627.7658659195,"v":491009.6845429738,"t":1710028800}
+{"o":70627.7658659195,"h":71264.5862264645,"l":70453.5504013614,"c":71156.8583624502,"v":464933.8554489078,"t":1710032400}
+{"o":71156.8583624502,"h":71841.3023457583,"l":71032.662940082,"c":71466.3919875111,"v":351087.7945044173,"t":1710036000}
+{"o":71466.3919875111,"h":71496.8244576343,"l":70800.4207501433,"c":71057.4147680099,"v":383368.3055257899,"t":1710039600}
+{"o":71057.4147680099,"h":71327.6174173695,"l":70995.5151413394,"c":71121.1812868813,"v":363571.2520850937,"t":1710043200}
+{"o":71121.1812868813,"h":71763.3059837952,"l":71074.9860153699,"c":71384.0963444613,"v":365636.9153888521,"t":1710046800}
+{"o":71384.0963444613,"h":71609.5674735988,"l":71173.5522982411,"c":71329.9623688124,"v":372238.706684245,"t":1710050400}
+{"o":71329.9623688124,"h":71923.0419405012,"l":71143.9133983661,"c":71787.278280331,"v":430671.949880507,"t":1710054000}
+{"o":71787.278280331,"h":71946.7796813897,"l":71465.166905097,"c":71593.9049692937,"v":362066.7061987121,"t":1710057600}
+{"o":71593.9049692937,"h":71672.3984681831,"l":70557.7564824229,"c":70852.6220418814,"v":442708.0042887193,"t":1710061200}
+{"o":70852.6220418814,"h":71518.3563983204,"l":70794.8863429887,"c":71083.8846277735,"v":414171.8644460082,"t":1710064800}
+{"o":71083.8846277735,"h":71228.3686516251,"l":69871.9930173385,"c":70411.5848059897,"v":365190.926552769,"t":1710068400}
+{"o":70411.5848059897,"h":70634.5414758972,"l":69865.2729558053,"c":70437.5456480152,"v":378609.8222806017,"t":1710072000}
+{"o":70437.5456480152,"h":70484.7196167553,"l":69749.5094861247,"c":70012.3503619928,"v":453331.3601057527,"t":1710075600}
+{"o":70012.3503619928,"h":70131.1909367688,"l":68603.1794987009,"c":69736.6584198919,"v":579733.8445135291,"t":1710079200}
+{"o":69736.6584198919,"h":69755.0455447492,"l":68724.3038730089,"c":69247.1365519538,"v":491025.9642300278,"t":1710082800}
+{"o":69247.1365519538,"h":70254.6325211223,"l":69194.2373647188,"c":69795.5755274247,"v":469032.3576023417,"t":1710086400}
+{"o":69795.5755274247,"h":70364.1829718394,"l":69572.4067170678,"c":69916.9040049108,"v":404695.5954844464,"t":1710090000}
+{"o":69916.9040049108,"h":70270.169340227,"l":69671.2578206041,"c":70062.6361966475,"v":395695.8322663409,"t":1710093600}
+{"o":70062.6361966475,"h":70392.9968699442,"l":69898.9915350172,"c":70282.9833853577,"v":402392.8712841176,"t":1710097200}
+{"o":70282.9833853577,"h":70364.6555251939,"l":69798.7649895177,"c":70182.4696814997,"v":416026.5924965566,"t":1710100800}
+{"o":70182.4696814997,"h":70407.5999363544,"l":69553.7535700435,"c":69628.4253624693,"v":438900.3226238298,"t":1710104400}
+{"o":69628.4253624693,"h":69649.5360052452,"l":67969.3720689501,"c":68650.6906625759,"v":610445.792033628,"t":1710108000}
+{"o":68650.6906625759,"h":69938.3137514692,"l":68593.4585894912,"c":69884.9471607977,"v":441363.7256764425,"t":1710111600}
+{"o":69884.9471607977,"h":69919.6540661403,"l":66569.8400773757,"c":67896.7423020929,"v":637793.1584859816,"t":1710115200}
+{"o":67896.7423020929,"h":68174.7782384754,"l":66271.6446070937,"c":67063.7133771697,"v":730746.4600664283,"t":1710118800}
+{"o":67063.7133771697,"h":67452.4538848642,"l":66628.3590000434,"c":67303.5659331768,"v":410998.7512233416,"t":1710122400}
+{"o":67303.5659331768,"h":68436.9610360763,"l":67190.9893196838,"c":68236.0292694575,"v":427733.2216004655,"t":1710126000}
+{"o":68236.0292694575,"h":68635.8639750843,"l":67809.6610975446,"c":67890.4858384542,"v":348209.640514733,"t":1710129600}
+{"o":67890.4858384542,"h":68672.8972874247,"l":67873.2935503104,"c":68093.6605775646,"v":339742.857073043,"t":1710133200}
+{"o":68093.6605775646,"h":69230.3848688237,"l":67607.0480623524,"c":69230.3848688237,"v":334448.1046187637,"t":1710136800}
+{"o":69230.3848688237,"h":71675.9038795207,"l":69230.3848688237,"c":71471.5453059241,"v":788177.8724285587,"t":1710140400}
+{"o":71471.5453059241,"h":72584.5783918496,"l":71413.0157519838,"c":72080.1647652176,"v":463604.6696114035,"t":1710144000}
+{"o":72080.1647652176,"h":72343.5718874067,"l":71697.3962618158,"c":72005.7174691623,"v":394864.218251766,"t":1710147600}
+{"o":72005.7174691623,"h":72031.6764754193,"l":71551.2576350011,"c":71776.9041838431,"v":308968.548180211,"t":1710151200}
+{"o":71776.9041838431,"h":72471.0835188198,"l":71416.42884734,"c":71716.5772280988,"v":423040.3478137149,"t":1710154800}
+{"o":71716.5772280988,"h":72645.0499620825,"l":71556.5036118437,"c":72057.388526567,"v":427704.7658059735,"t":1710158400}
+{"o":72057.388526567,"h":72184.0982186743,"l":70768.094556543,"c":70964.4307657817,"v":531248.242618739,"t":1710162000}
+{"o":70964.4307657817,"h":72536.7880710866,"l":70963.4337484892,"c":71223.3135890898,"v":506508.5489224851,"t":1710165600}
+{"o":71223.3135890898,"h":71894.5855160526,"l":70539.1589805198,"c":71116.6043586693,"v":536313.8969361749,"t":1710169200}
+{"o":71116.6043586693,"h":71521.0704633601,"l":70551.1287751514,"c":71091.9934897644,"v":638798.0741338197,"t":1710172800}
+{"o":71091.9934897644,"h":71316.4234020658,"l":70649.5354042939,"c":71238.6613065001,"v":484021.2962500994,"t":1710176400}
+{"o":71238.6613065001,"h":71983.2950854292,"l":71033.3105242377,"c":71254.7723148671,"v":414606.7994763755,"t":1710180000}
+{"o":71254.7723148671,"h":71713.8702152223,"l":70730.3035536555,"c":71103.2893592887,"v":449257.884166321,"t":1710183600}
+{"o":71103.2893592887,"h":71543.6821434189,"l":70391.885575426,"c":71260.5413110298,"v":395702.3754473209,"t":1710187200}
+{"o":71260.5413110298,"h":72324.2338853926,"l":71055.1130644447,"c":71781.8299025733,"v":393824.5779237444,"t":1710190800}
+{"o":71781.8299025733,"h":72302.5206110874,"l":71329.1851991234,"c":71486.9493677417,"v":372770.2968019019,"t":1710194400}
+{"o":71486.9493677417,"h":72196.3896788641,"l":71379.561163851,"c":71965.6720509288,"v":376795.1118346392,"t":1710198000}
+{"o":71965.6720509288,"h":72995.4100327503,"l":71243.5233490278,"c":71282.4143605638,"v":433635.404430537,"t":1710201600}
+{"o":71282.4143605638,"h":72001.3735898643,"l":71200.9621729229,"c":71947.3286027636,"v":359494.5011924729,"t":1710205200}
+{"o":71947.3286027636,"h":74068.3645229636,"l":71818.2068720073,"c":73139.1128977916,"v":536804.5340206655,"t":1710208800}
+{"o":73139.1128977916,"h":75062.1621648692,"l":72799.1742891698,"c":72923.1679166938,"v":687154.851150036,"t":1710212400}
+{"o":72923.1679166938,"h":74661.8037340551,"l":69119.2795123721,"c":74318.0254204491,"v":574856.7786856614,"t":1710216000}
+{"o":74318.0254204491,"h":74586.994336038,"l":73698.2539726339,"c":74549.2459136051,"v":362736.4661258275,"t":1710219600}
+{"o":74549.2459136051,"h":74606.5046833755,"l":72557.6776900768,"c":74222.1799949191,"v":515931.2296131487,"t":1710223200}
+{"o":74222.1799949191,"h":74339.3841454429,"l":73251.2055455308,"c":73456.9868346197,"v":432822.8708030868,"t":1710226800}
+{"o":73456.9868346197,"h":73756.6918609232,"l":71703.3785941202,"c":72511.3398736642,"v":653607.5028060559,"t":1710230400}
+{"o":72511.3398736642,"h":74490.9763232684,"l":72511.2991742536,"c":73375.2832374125,"v":384862.5754699913,"t":1710234000}
+{"o":73375.2832374125,"h":73598.3225595496,"l":72637.6176431258,"c":72834.4098311472,"v":423868.2358010546,"t":1710237600}
+{"o":72834.4098311472,"h":73617.8349078336,"l":72587.6979019271,"c":72741.0936457422,"v":401436.32249708,"t":1710241200}
+{"o":36269.0828544124,"h":36468.5882677271,"l":36088.193630082,"c":36269.0828544124,"v":381218.3347504988,"t":1703044800}
+{"o":36269.0828544124,"h":36315.0713608384,"l":35952.8419109596,"c":36245.39619923,"v":316122.6063756155,"t":1703048400}
+{"o":36245.39619923,"h":36720.68958536,"l":36091.0361866993,"c":36590.2933533063,"v":374443.1210578867,"t":1703052000}
+{"o":36590.2933533063,"h":36837.6316780069,"l":36205.7837150702,"c":36777.1904663035,"v":288355.7555586948,"t":1703055600}
+{"o":36777.1904663035,"h":37177.2545777831,"l":36533.4480608351,"c":37015.3399414034,"v":323566.3302332215,"t":1703059200}
+{"o":37015.3399414034,"h":37736.588825066,"l":36994.974490106,"c":37686.834733154,"v":347280.2055495975,"t":1703062800}
+{"o":37686.834733154,"h":37977.0210797387,"l":37255.8744780139,"c":37674.3958757669,"v":475340.6082493742,"t":1703066400}
+{"o":37674.3958757669,"h":37696.1938487317,"l":37032.340244763,"c":37271.3311615679,"v":308078.2590268534,"t":1703070000}
+{"o":37271.3311615679,"h":37370.1149235355,"l":36962.2843857026,"c":37247.9317295106,"v":313347.3476738935,"t":1703073600}
+{"o":37247.9317295106,"h":38386.2784270441,"l":37238.6205128934,"c":38337.4518187534,"v":464427.4769048798,"t":1703077200}
+{"o":38337.4518187534,"h":38823.3017924044,"l":37992.8740378309,"c":38194.2901512392,"v":582532.939374749,"t":1703080800}
+{"o":38194.2901512392,"h":40000.9905589925,"l":38111.4955430325,"c":38970.5387302266,"v":834494.3002859034,"t":1703084400}
+{"o":38970.5387302266,"h":39200.0620918213,"l":38234.92577904,"c":38842.4101608028,"v":613050.9096415603,"t":1703088000}
+{"o":38842.4101608028,"h":40441.0955204279,"l":38680.0571291327,"c":40133.5302146194,"v":804690.502453931,"t":1703091600}
+{"o":40133.5302146194,"h":40902.9529266147,"l":39464.6417606738,"c":40001.580796336,"v":661039.2396866941,"t":1703095200}
+{"o":40001.580796336,"h":40137.8658244356,"l":39170.3517150154,"c":39189.280542289,"v":548452.5240029303,"t":1703098800}
+{"o":39189.280542289,"h":39287.664767982,"l":38313.7657836279,"c":38571.5415004069,"v":638870.2798293075,"t":1703102400}
+{"o":38571.5415004069,"h":39341.2284456124,"l":38386.2440822317,"c":38617.6676965718,"v":478405.8877034092,"t":1703106000}
+{"o":38617.6676965718,"h":39649.7483296504,"l":38491.9313303488,"c":39415.3828698132,"v":448837.6286174728,"t":1703109600}
+{"o":39415.3828698132,"h":39895.5589213114,"l":39237.4385406082,"c":39723.1670935477,"v":340532.3964871695,"t":1703113200}
+{"o":39723.1670935477,"h":40277.8637114224,"l":39354.8394211813,"c":40061.6585232385,"v":484575.3467386555,"t":1703116800}
+{"o":40061.6585232385,"h":40115.0010248972,"l":39251.0759227218,"c":39994.450905584,"v":530388.9438861,"t":1703120400}
+{"o":39994.450905584,"h":40790.9411042756,"l":39578.9295238324,"c":40197.3404180044,"v":679177.2691083921,"t":1703124000}
+{"o":40197.3404180044,"h":40517.2393843491,"l":39949.7590301313,"c":40346.5173322485,"v":523777.5890849531,"t":1703127600}
+{"o":40346.5173322485,"h":41020.9955348953,"l":40150.2102083981,"c":40993.5846766963,"v":434543.2023986446,"t":1703131200}
+{"o":40993.5846766963,"h":41094.1090891683,"l":40033.4495969668,"c":40594.0148086895,"v":489352.3483748609,"t":1703134800}
+{"o":40594.0148086895,"h":41878.9611419037,"l":40493.8346115376,"c":41819.5067272638,"v":406387.8325640412,"t":1703138400}
+{"o":41819.5067272638,"h":42090.7977168301,"l":41466.9467156014,"c":41935.3123654513,"v":377005.6298183121,"t":1703142000}
+{"o":41935.3123654513,"h":42205.2981050307,"l":41527.619494261,"c":41594.7151755938,"v":355116.9579010363,"t":1703145600}
+{"o":41594.7151755938,"h":41804.2428720722,"l":40988.4646867268,"c":41637.7850409537,"v":401057.1983161178,"t":1703149200}
+{"o":41637.7850409537,"h":42625.297875815,"l":41555.6660430669,"c":42295.2248754396,"v":430990.145822623,"t":1703152800}
+{"o":42295.2248754396,"h":42409.8914715554,"l":41974.7786325049,"c":42084.052838705,"v":503223.9360979616,"t":1703156400}
+{"o":42084.052838705,"h":42619.9544981434,"l":41285.9894691378,"c":41910.5515207634,"v":637438.0261773258,"t":1703160000}
+{"o":41910.5515207634,"h":42505.4352492214,"l":41747.0271588939,"c":42460.9251908026,"v":461270.3100395871,"t":1703163600}
+{"o":42460.9251908026,"h":42806.2055380978,"l":41463.270283027,"c":41692.7686427502,"v":688988.0296639358,"t":1703167200}
+{"o":41692.7686427502,"h":42358.4165216986,"l":41451.5618065049,"c":42281.7102163685,"v":551693.7641611909,"t":1703170800}
+{"o":42281.7102163685,"h":43327.204376547,"l":42266.0760249835,"c":43175.9567342138,"v":528183.2351339473,"t":1703174400}
+{"o":43175.9567342138,"h":45297.4602524706,"l":42766.8149867961,"c":44622.5952398628,"v":898853.6894307892,"t":1703178000}
+{"o":44622.5952398628,"h":45633.7767871565,"l":43120.3515716967,"c":43890.7023667221,"v":833949.0228805746,"t":1703181600}
+{"o":43890.7023667221,"h":44734.6104777344,"l":43150.8886538858,"c":44703.7859700595,"v":641717.2296690573,"t":1703185200}
+{"o":44703.7859700595,"h":45153.6456564658,"l":44529.6678702245,"c":44905.8170157414,"v":481522.341092459,"t":1703188800}
+{"o":44905.8170157414,"h":44906.2075285382,"l":44040.8838651066,"c":44339.3746596325,"v":591985.5120610904,"t":1703192400}
+{"o":44339.3746596325,"h":45875.0459071669,"l":44228.7186386209,"c":45755.6073713776,"v":518474.7896443326,"t":1703196000}
+{"o":45755.6073713776,"h":46127.3759289369,"l":45252.934452541,"c":45360.8221786704,"v":521960.4226661787,"t":1703199600}
+{"o":45360.8221786704,"h":46101.0239898632,"l":45017.9162007047,"c":45411.6726538202,"v":499740.1046764763,"t":1703203200}
+{"o":45411.6726538202,"h":47655.192945229,"l":45411.6003867125,"c":47182.5608355759,"v":616134.5508224021,"t":1703206800}
+{"o":47182.5608355759,"h":47936.6547614317,"l":46895.828891224,"c":47607.6340592592,"v":661271.9757855127,"t":1703210400}
+{"o":47607.6340592592,"h":47722.0489604637,"l":46519.4667539335,"c":47048.5557421852,"v":582612.8489940404,"t":1703214000}
+{"o":47048.5557421852,"h":47734.0083313523,"l":46899.0553480313,"c":47706.2376199431,"v":477812.8200135278,"t":1703217600}
+{"o":47706.2376199431,"h":47945.3017960514,"l":47183.7906351711,"c":47722.2591217928,"v":549688.9109655838,"t":1703221200}
+{"o":47722.2591217928,"h":47797.0259540172,"l":44750.8812511599,"c":45346.3291206851,"v":869903.7446353586,"t":1703224800}
+{"o":45346.3291206851,"h":45569.5991577133,"l":44364.9929360921,"c":44956.7953852228,"v":796967.9142272114,"t":1703228400}
+{"o":44956.7953852228,"h":45955.6232509428,"l":44607.222432226,"c":44743.0823439799,"v":638399.3150168639,"t":1703232000}
+{"o":44743.0823439799,"h":44909.2686213432,"l":43684.275565563,"c":44450.7597696568,"v":644635.8961230193,"t":1703235600}
+{"o":44450.7597696568,"h":45145.0028095501,"l":43401.3530530465,"c":44662.8830255139,"v":413814.5566419333,"t":1703239200}
+{"o":44662.8830255139,"h":45370.4982107198,"l":44542.7194217084,"c":45324.810988361,"v":363072.663815677,"t":1703242800}
+{"o":45324.810988361,"h":45746.1285446721,"l":44653.5909316317,"c":45540.8195958469,"v":450116.4204418974,"t":1703246400}
+{"o":45540.8195958469,"h":45755.2493226134,"l":44984.2515428342,"c":45535.2989210262,"v":380433.3594419739,"t":1703250000}
+{"o":45535.2989210262,"h":45694.0593632795,"l":44521.0444666265,"c":45449.3044347374,"v":434437.6445753021,"t":1703253600}
+{"o":45449.3044347374,"h":46677.9465394575,"l":45312.8983218457,"c":46529.9005614861,"v":483719.0816596469,"t":1703257200}
+{"o":46529.9005614861,"h":46721.6625193509,"l":44954.9492055067,"c":45320.1154764119,"v":552237.6708420319,"t":1703260800}
+{"o":45320.1154764119,"h":46110.2214959449,"l":44851.1583886186,"c":45984.0302058487,"v":524059.8258971589,"t":1703264400}
+{"o":45984.0302058487,"h":47035.0733155042,"l":45882.339146768,"c":46955.4638377293,"v":408185.0351852162,"t":1703268000}
+{"o":46955.4638377293,"h":47172.8670874216,"l":46303.0391395646,"c":46834.6458354761,"v":477189.2519525579,"t":1703271600}
+{"o":46834.6458354761,"h":47118.8072594798,"l":46399.357334835,"c":46655.8434521615,"v":381558.3615790418,"t":1703275200}
+{"o":46655.8434521615,"h":47271.1096472123,"l":46572.6678289163,"c":46707.0416158521,"v":394224.7491104717,"t":1703278800}
+{"o":46707.0416158521,"h":47037.035816643,"l":46570.653993488,"c":46983.4061634842,"v":387409.7253855517,"t":1703282400}
+{"o":46983.4061634842,"h":47658.1798668308,"l":46619.3627728578,"c":47338.3514727316,"v":427167.4851735265,"t":1703286000}
+{"o":47338.3514727316,"h":47498.2284256529,"l":46175.1471317891,"c":46230.2780537267,"v":511571.4503514492,"t":1703289600}
+{"o":46230.2780537267,"h":46417.4260919572,"l":45033.2157135907,"c":45443.9053816894,"v":599502.5792308761,"t":1703293200}
+{"o":45443.9053816894,"h":45941.0303121166,"l":45310.7805442073,"c":45540.4552173801,"v":622332.4672100712,"t":1703296800}
+{"o":45540.4552173801,"h":45991.4171845024,"l":45167.3223056037,"c":45355.489765606,"v":806584.1459132106,"t":1703300400}
+{"o":45355.489765606,"h":45768.6034768518,"l":44797.3354572335,"c":45689.5526225219,"v":635733.0654904274,"t":1703304000}
+{"o":45689.5526225219,"h":46109.9490697001,"l":45579.1378834578,"c":46059.9365670158,"v":421930.7124245777,"t":1703307600}
+{"o":46059.9365670158,"h":46547.6918862445,"l":45880.3959863818,"c":46509.9449454606,"v":304640.7600453392,"t":1703311200}
+{"o":46509.9449454606,"h":46665.767117148,"l":46048.2916337373,"c":46133.511739429,"v":281322.6119302125,"t":1703314800}
+{"o":46133.511739429,"h":46570.8623733416,"l":46106.1230281702,"c":46553.4032979604,"v":265040.2681529452,"t":1703318400}
+{"o":46553.4032979604,"h":46580.3650547346,"l":46178.8366192672,"c":46347.6081257173,"v":243922.6941122805,"t":1703322000}
+{"o":46347.6081257173,"h":46474.4120313937,"l":46043.3976034908,"c":46154.8784473123,"v":201814.3095112954,"t":1703325600}
+{"o":46154.8784473123,"h":46353.9229546053,"l":45788.8092205772,"c":46299.3393883545,"v":237240.0004025762,"t":1703329200}
+{"o":46299.3393883545,"h":46984.5808410192,"l":46253.0931820357,"c":46886.8961769278,"v":301855.9122224388,"t":1703332800}
+{"o":46886.8961769278,"h":46948.5867630656,"l":46289.3581179566,"c":46487.5023076849,"v":288191.6268977247,"t":1703336400}
+{"o":46487.5023076849,"h":46635.2168420561,"l":46089.9827402772,"c":46472.767774094,"v":483363.067451229,"t":1703340000}
+{"o":46472.767774094,"h":46876.069488999,"l":46239.7914947399,"c":46745.1232822212,"v":504029.1004481341,"t":1703343600}
+{"o":46745.1232822212,"h":47300.2372296265,"l":46485.7884954181,"c":47192.9144504956,"v":373894.3889137696,"t":1703347200}
+{"o":47192.9144504956,"h":47584.4170952291,"l":47012.8383541082,"c":47504.1873736161,"v":449412.4779218972,"t":1703350800}
+{"o":47504.1873736161,"h":49596.0025139751,"l":47372.8573802083,"c":49450.8381170823,"v":782329.8170044818,"t":1703354400}
+{"o":49450.8381170823,"h":50166.8078747281,"l":48770.1103003828,"c":49687.9782436966,"v":522794.5805454594,"t":1703358000}
+{"o":49687.9782436966,"h":50135.0515779299,"l":49553.5854483032,"c":49713.7349842828,"v":366540.0672149118,"t":1703361600}
+{"o":49713.7349842828,"h":49823.6667785581,"l":49125.6423785709,"c":49634.6325208469,"v":415378.5291257228,"t":1703365200}
+{"o":49634.6325208469,"h":52897.2324832207,"l":49520.2192608202,"c":52439.5030439068,"v":519862.028181709,"t":1703368800}
+{"o":52439.5030439068,"h":52502.5527134124,"l":51427.7500330586,"c":52068.2286075155,"v":554947.8064249802,"t":1703372400}
+{"o":52068.2286075155,"h":52948.4288045786,"l":51869.6601601337,"c":52854.7575914125,"v":447669.4959225318,"t":1703376000}
+{"o":52854.7575914125,"h":54300.458345033,"l":52372.36761084,"c":54111.2733541296,"v":432823.9752334108,"t":1703379600}
+{"o":54111.2733541296,"h":55085.8005414071,"l":53742.7679436635,"c":54238.6913605371,"v":485393.0582379255,"t":1703383200}
+{"o":54238.6913605371,"h":56360.3964614545,"l":54088.6299489959,"c":56042.4697704452,"v":476227.8960355039,"t":1703386800}
+{"o":56042.4697704452,"h":56648.0466696779,"l":54771.5378170379,"c":55336.4056113984,"v":561796.6708804754,"t":1703390400}
+{"o":55336.4056113984,"h":55674.2333791466,"l":53509.9070405557,"c":54605.2724805508,"v":454143.588290763,"t":1703394000}
+{"o":54605.2724805508,"h":54634.3568597083,"l":53298.6180655394,"c":54413.3619911499,"v":475955.8030304741,"t":1703397600}
+{"o":54413.3619911499,"h":55356.0071467111,"l":54229.6868485117,"c":55192.8761604138,"v":328920.3687118331,"t":1703401200}
+{"o":55192.8761604138,"h":55309.7873280386,"l":54626.703503595,"c":55041.0424110202,"v":320007.2269377897,"t":1703404800}
+{"o":55041.0424110202,"h":55302.5636831702,"l":54397.7612942123,"c":54490.3833791005,"v":261530.8476176875,"t":1703408400}
+{"o":54490.3833791005,"h":54527.2105816799,"l":52210.674295149,"c":53186.5345415897,"v":495070.8667204153,"t":1703412000}
+{"o":53186.5345415897,"h":53522.3060599095,"l":51616.0030511037,"c":53234.0354087347,"v":364861.645290207,"t":1703415600}
+{"o":53234.0354087347,"h":54700.3228949235,"l":52747.3840134762,"c":54519.7489065828,"v":328599.5320477195,"t":1703419200}
+{"o":54519.7489065828,"h":54585.9174509776,"l":53910.6021623216,"c":54069.5245180898,"v":331413.7889091098,"t":1703422800}
+{"o":54069.5245180898,"h":55189.6516771905,"l":54050.5759142348,"c":54925.0114891586,"v":368538.8713808202,"t":1703426400}
+{"o":54925.0114891586,"h":55339.7243784215,"l":54508.6966774762,"c":54904.3713045363,"v":374628.7587251128,"t":1703430000}
+{"o":54904.3713045363,"h":56136.8273440498,"l":54626.9341514164,"c":55815.9417087389,"v":470577.9994932147,"t":1703433600}
+{"o":55815.9417087389,"h":55944.7571123566,"l":54407.7390298377,"c":55294.0539864114,"v":466345.8834741509,"t":1703437200}
+{"o":55294.0539864114,"h":56282.8477959002,"l":55175.1658536835,"c":56227.3961129081,"v":352585.1981965564,"t":1703440800}
+{"o":56227.3961129081,"h":56264.2862904937,"l":55412.4493117322,"c":55621.3767561784,"v":362237.8830295912,"t":1703444400}
+{"o":55621.3767561784,"h":55777.6610685438,"l":53655.8407409786,"c":54220.0640718306,"v":483436.9078996103,"t":1703448000}
+{"o":54220.0640718306,"h":54941.0783376235,"l":54039.7960941163,"c":54826.8791342842,"v":363961.0767710716,"t":1703451600}
+{"o":54826.8791342842,"h":55045.3760498063,"l":53007.6372502112,"c":54084.4814534215,"v":573019.6706178739,"t":1703455200}
+{"o":54084.4814534215,"h":54618.4333344446,"l":53776.6940798965,"c":54357.6472879412,"v":354100.0424709485,"t":1703458800}
+{"o":54357.6472879412,"h":54599.6347949351,"l":52243.9168246125,"c":52786.3942108582,"v":540445.3286211008,"t":1703462400}
+{"o":52786.3942108582,"h":54222.1695469949,"l":52771.7050387215,"c":52991.1810459993,"v":402125.6624991502,"t":1703466000}
+{"o":52991.1810459993,"h":53502.6759712424,"l":52658.2895156022,"c":53371.4700230952,"v":421859.8427512757,"t":1703469600}
+{"o":53371.4700230952,"h":54310.040865732,"l":53179.2628228941,"c":54153.5964442489,"v":369677.7881975226,"t":1703473200}
+{"o":54153.5964442489,"h":54490.3674297394,"l":53642.3593811562,"c":54025.6962400862,"v":370951.1232123376,"t":1703476800}
+{"o":54025.6962400862,"h":54865.3146006057,"l":54005.1869975418,"c":54714.3706810594,"v":409781.1556057176,"t":1703480400}
+{"o":54714.3706810594,"h":55264.0827308165,"l":54583.8792010248,"c":54832.842323699,"v":320666.1617401726,"t":1703484000}
+{"o":54832.842323699,"h":54890.7715648168,"l":54136.1827632748,"c":54629.9692526296,"v":326296.8118456124,"t":1703487600}
+{"o":54629.9692526296,"h":54938.7200094241,"l":53611.5805878599,"c":53634.7184894708,"v":321144.7955017275,"t":1703491200}
+{"o":53634.7184894708,"h":54019.9867709482,"l":53195.5455416191,"c":53549.2328013345,"v":324541.5192124543,"t":1703494800}
+{"o":53549.2328013345,"h":54033.2759715702,"l":53491.2733894265,"c":53825.683802001,"v":233675.3175232151,"t":1703498400}
+{"o":53825.683802001,"h":54382.0851649494,"l":53336.5958838259,"c":54051.6716496233,"v":315137.50340534,"t":1703502000}
+{"o":54051.6716496233,"h":55191.6031127482,"l":53392.6202845024,"c":55078.2243905509,"v":358082.9743375338,"t":1703505600}
+{"o":55078.2243905509,"h":55843.0382215961,"l":55020.5271610595,"c":55469.269091985,"v":451572.6381289898,"t":1703509200}
+{"o":55469.269091985,"h":57447.3045171368,"l":55101.7408148959,"c":57447.3045171368,"v":458322.9686602968,"t":1703512800}
+{"o":57447.3045171368,"h":59824.9068300407,"l":57089.7663903577,"c":59598.217117555,"v":655165.8796613386,"t":1703516400}
+{"o":59598.217117555,"h":60181.5605428323,"l":58502.8068581251,"c":59064.4325917318,"v":626628.1471808135,"t":1703520000}
+{"o":59064.4325917318,"h":60076.1447016098,"l":58954.4835426194,"c":59777.3043424848,"v":487017.0679756668,"t":1703523600}
+{"o":59777.3043424848,"h":60871.078547286,"l":58985.3586183646,"c":59254.7401460917,"v":464931.5321237506,"t":1703527200}
+{"o":59254.7401460917,"h":59856.4922946236,"l":58114.015942962,"c":58581.8143328751,"v":527730.6242946995,"t":1703530800}
+{"o":58581.8143328751,"h":58661.6468568164,"l":56454.5616094643,"c":57631.8880670292,"v":606748.548567244,"t":1703534400}
+{"o":57631.8880670292,"h":57850.4391771718,"l":56629.0903560687,"c":57779.9227154685,"v":349529.0800380484,"t":1703538000}
+{"o":57779.9227154685,"h":58240.5407937999,"l":57388.3393542283,"c":57895.1111654661,"v":328529.4448995094,"t":1703541600}
+{"o":57895.1111654661,"h":58703.5956297141,"l":57495.2737458774,"c":58375.763788674,"v":345511.1866579646,"t":1703545200}
+{"o":58375.763788674,"h":58665.6238854344,"l":57195.1060695717,"c":57537.6502096102,"v":402983.2338015803,"t":1703548800}
+{"o":57537.6502096102,"h":58344.6030711363,"l":57470.4079692196,"c":57726.3852365355,"v":350265.7714597415,"t":1703552400}
+{"o":57726.3852365355,"h":57912.3810527252,"l":56626.3415506335,"c":56685.570792138,"v":380733.7746883855,"t":1703556000}
+{"o":56685.570792138,"h":57689.2114301914,"l":56416.2422101498,"c":57615.820552729,"v":351440.8427432305,"t":1703559600}
+{"o":57615.820552729,"h":58305.2290286458,"l":57500.6878710597,"c":58136.8225650228,"v":333840.251305768,"t":1703563200}
+{"o":58136.8225650228,"h":58185.7598651905,"l":55038.9068497218,"c":55543.5525619644,"v":594361.774275093,"t":1703566800}
+{"o":55543.5525619644,"h":56006.0381563116,"l":53941.1567255971,"c":54176.981084094,"v":598192.3964832622,"t":1703570400}
+{"o":54176.981084094,"h":55383.3132413396,"l":53595.7788724202,"c":54803.497288412,"v":400907.9906896392,"t":1703574000}
+{"o":54803.497288412,"h":55094.4705728028,"l":53762.7831742364,"c":54973.0725482146,"v":342297.5054926249,"t":1703577600}
+{"o":54973.0725482146,"h":55359.7522451531,"l":54058.932959041,"c":54665.033456567,"v":375900.055511991,"t":1703581200}
+{"o":54665.033456567,"h":55967.276809591,"l":54577.0517446888,"c":55545.9781751462,"v":337124.4019069214,"t":1703584800}
+{"o":55545.9781751462,"h":55711.5334436795,"l":55173.1922177953,"c":55477.5909336951,"v":297232.2081566334,"t":1703588400}
+{"o":55477.5909336951,"h":56323.5562664126,"l":55048.1116879569,"c":56294.991188201,"v":319585.0384097787,"t":1703592000}
+{"o":56294.991188201,"h":56541.4385659332,"l":55506.1386909657,"c":55870.1146375225,"v":303784.5005108014,"t":1703595600}
+{"o":55870.1146375225,"h":55918.9482413977,"l":54566.7299707343,"c":54689.0771854023,"v":389756.3440098244,"t":1703599200}
+{"o":54689.0771854023,"h":54788.7420110483,"l":53283.2248781853,"c":53398.0287961385,"v":618393.8696075608,"t":1703602800}
+{"o":53398.0287961385,"h":54311.2429195933,"l":53071.8435484259,"c":54022.616879979,"v":615690.0329790807,"t":1703606400}
+{"o":54022.616879979,"h":54084.1751506336,"l":49555.9005851112,"c":51368.0069523528,"v":1038055.1165148158,"t":1703610000}
+{"o":51368.0069523528,"h":51940.5450313966,"l":50486.1322972556,"c":51856.1179957679,"v":730789.684880115,"t":1703613600}
+{"o":51856.1179957679,"h":52068.9955131543,"l":51273.8341566323,"c":51450.4904127061,"v":475736.518637877,"t":1703617200}
+{"o":51450.4904127061,"h":52188.9964792075,"l":51299.5690073939,"c":51720.4196657349,"v":424994.3493933531,"t":1703620800}
+{"o":51720.4196657349,"h":53117.4638065056,"l":51557.1166029803,"c":52985.0279344982,"v":438742.1124043792,"t":1703624400}
+{"o":52985.0279344982,"h":54050.7623664846,"l":52668.4161081014,"c":53984.0604605297,"v":414914.7342343024,"t":1703628000}
+{"o":53984.0604605297,"h":54571.8719960857,"l":53444.0434068254,"c":54369.6616326265,"v":460487.3303002733,"t":1703631600}
+{"o":54369.6616326265,"h":54888.0462247967,"l":53170.6410095639,"c":53263.1057503077,"v":450488.6036333377,"t":1703635200}
+{"o":53263.1057503077,"h":54175.5728878118,"l":53201.7608157524,"c":53752.2740556154,"v":358783.6824056947,"t":1703638800}
+{"o":53752.2740556154,"h":53786.0450449575,"l":52545.2000703405,"c":52937.468883359,"v":437432.2427945285,"t":1703642400}
+{"o":52937.468883359,"h":53393.9835969641,"l":52163.0382940638,"c":52442.9497848622,"v":521770.865784083,"t":1703646000}
+{"o":52442.9497848622,"h":53516.7327673469,"l":52421.6816990181,"c":53285.7702301702,"v":348420.8723836204,"t":1703649600}
+{"o":53285.7702301702,"h":53871.2377425711,"l":53085.7455722426,"c":53815.5506288494,"v":344902.2888745818,"t":1703653200}
+{"o":53815.5506288494,"h":54447.3647053685,"l":53494.4573556272,"c":53991.7572833968,"v":339085.6767342579,"t":1703656800}
+{"o":53991.7572833968,"h":54271.6796560169,"l":53592.2261549682,"c":53863.563498522,"v":246789.4472511103,"t":1703660400}
+{"o":53863.563498522,"h":54832.0334217095,"l":53583.4597550401,"c":54507.5451245719,"v":316173.076831051,"t":1703664000}
+{"o":54507.5451245719,"h":54608.8004963285,"l":53750.9566866572,"c":53773.8306421226,"v":265722.5501718708,"t":1703667600}
+{"o":53773.8306421226,"h":55527.7375526277,"l":53699.3389283122,"c":55527.7375526277,"v":285911.746302076,"t":1703671200}
+{"o":55527.7375526277,"h":55683.8424497916,"l":54334.3533294333,"c":54552.404566118,"v":375299.8042296951,"t":1703674800}
+{"o":54552.404566118,"h":54733.7137323998,"l":53935.6008475202,"c":54196.1868529089,"v":323202.6336467299,"t":1703678400}
+{"o":54196.1868529089,"h":54678.6347968456,"l":53864.6449156244,"c":53887.4811552683,"v":409586.5983375897,"t":1703682000}
+{"o":53887.4811552683,"h":54091.9367661268,"l":51915.1781515289,"c":52266.2681365706,"v":630565.2601235071,"t":1703685600}
+{"o":52266.2681365706,"h":52645.5148237182,"l":51503.9180643949,"c":52121.1777462236,"v":602233.9406837499,"t":1703689200}
+{"o":52121.1777462236,"h":52277.9659461455,"l":50561.9609142967,"c":50570.0485935796,"v":672874.6148590612,"t":1703692800}
+{"o":50570.0485935796,"h":52419.5101609529,"l":50565.1969607962,"c":52172.7013524037,"v":473501.7776187262,"t":1703696400}
+{"o":52172.7013524037,"h":53378.2387566818,"l":51822.8386534045,"c":53198.3131800412,"v":429686.7207965617,"t":1703700000}
+{"o":53198.3131800412,"h":53331.1703410654,"l":51665.3124367575,"c":52648.8763049951,"v":384039.5027885812,"t":1703703600}
+{"o":52648.8763049951,"h":53462.8715265484,"l":52394.3820242754,"c":53218.5660664393,"v":354777.4578801619,"t":1703707200}
+{"o":53218.5660664393,"h":53372.7120690945,"l":52478.2613091638,"c":52732.4388793609,"v":316099.0423471513,"t":1703710800}
+{"o":52732.4388793609,"h":52995.6164226408,"l":51502.9268965134,"c":51852.3465921219,"v":380114.879382692,"t":1703714400}
+{"o":51852.3465921219,"h":52136.8101175562,"l":51505.7845533622,"c":51706.6093445644,"v":317612.0798321795,"t":1703718000}
+{"o":51706.6093445644,"h":52940.6637158007,"l":51536.6109111467,"c":51932.2851080166,"v":413566.7865066655,"t":1703721600}
+{"o":51932.2851080166,"h":52196.7037661634,"l":50292.1514426734,"c":50731.7989376688,"v":490824.0486750994,"t":1703725200}
+{"o":50731.7989376688,"h":50898.3835687236,"l":49374.4588419213,"c":49842.7125921993,"v":480676.4213540005,"t":1703728800}
+{"o":49842.7125921993,"h":50733.7677688843,"l":49688.6919660176,"c":50403.4341466461,"v":440936.3368052664,"t":1703732400}
+{"o":50403.4341466461,"h":51064.3458705372,"l":50039.9944119478,"c":50520.6341714579,"v":266172.4428614249,"t":1703736000}
+{"o":50520.6341714579,"h":51134.1391247934,"l":50382.4738669605,"c":50848.0131511979,"v":321406.2245365308,"t":1703739600}
+{"o":50848.0131511979,"h":51612.3596467276,"l":50407.144427069,"c":50554.7267486784,"v":319642.4478658313,"t":1703743200}
+{"o":50554.7267486784,"h":51226.3367397872,"l":49496.7597392769,"c":51087.3072290896,"v":431073.3755889622,"t":1703746800}
+{"o":51087.3072290896,"h":51191.4562041445,"l":50623.4861975247,"c":50715.2149166608,"v":278201.6986083743,"t":1703750400}
+{"o":50715.2149166608,"h":50985.4435538989,"l":49849.772447818,"c":50443.4828613784,"v":267592.6769451705,"t":1703754000}
+{"o":50443.4828613784,"h":51309.0496707568,"l":50276.4294646395,"c":50856.0181269399,"v":245968.4626077348,"t":1703757600}
+{"o":50856.0181269399,"h":51172.8976075955,"l":50542.4800093367,"c":50711.6223896972,"v":204425.3847941307,"t":1703761200}
+{"o":50711.6223896972,"h":50841.9189572253,"l":48731.3094248718,"c":48919.6941042296,"v":600335.6499579402,"t":1703764800}
+{"o":48919.6941042296,"h":49524.0325984084,"l":48031.1332564188,"c":48929.6274304961,"v":517167.1860221753,"t":1703768400}
+{"o":48929.6274304961,"h":49025.0441300719,"l":46664.6949605048,"c":47810.4733474719,"v":786750.8497055791,"t":1703772000}
+{"o":47810.4733474719,"h":48671.2245463821,"l":47725.7071183859,"c":48210.9922423539,"v":437149.7684896382,"t":1703775600}
+{"o":48210.9922423539,"h":48460.1167694802,"l":47283.9375686329,"c":47771.7070515193,"v":358786.4932741391,"t":1703779200}
+{"o":47771.7070515193,"h":48664.9951330092,"l":47695.1016932432,"c":48287.5278074042,"v":342305.3810224248,"t":1703782800}
+{"o":48287.5278074042,"h":48469.8211652941,"l":47680.318430165,"c":47925.5829783788,"v":310318.4800801082,"t":1703786400}
+{"o":47925.5829783788,"h":49082.8355708168,"l":47841.3736431015,"c":48877.635581557,"v":262391.4714653238,"t":1703790000}
+{"o":48877.635581557,"h":48968.7766211499,"l":47775.9114735364,"c":48228.4200542213,"v":334042.9136469699,"t":1703793600}
+{"o":48228.4200542213,"h":48995.4070354565,"l":48083.7438323868,"c":48560.3166004842,"v":388845.926448544,"t":1703797200}
+{"o":48560.3166004842,"h":50209.1834891546,"l":48426.0522115412,"c":50100.9968571728,"v":388800.1864933749,"t":1703800800}
+{"o":50100.9968571728,"h":50179.3246131954,"l":49247.1160713009,"c":49266.9133584571,"v":351075.7810525471,"t":1703804400}
+{"o":49266.9133584571,"h":49565.3322716965,"l":48146.7413445349,"c":48396.0379633829,"v":484814.4105959688,"t":1703808000}
+{"o":48396.0379633829,"h":49947.4837566894,"l":48134.2150346961,"c":49610.3245690825,"v":533571.3472425217,"t":1703811600}
+{"o":49610.3245690825,"h":50828.1362055978,"l":49501.8714715954,"c":50580.1520817495,"v":514817.2995474604,"t":1703815200}
+{"o":50580.1520817495,"h":51255.2418420266,"l":50402.8855615256,"c":50777.7402502352,"v":325249.9753195507,"t":1703818800}
+{"o":50777.7402502352,"h":51231.8442434469,"l":50412.4697666157,"c":50889.0570254641,"v":303076.0033497884,"t":1703822400}
+{"o":50889.0570254641,"h":51633.7084383283,"l":50529.1957484462,"c":51450.0231377857,"v":244419.4503680522,"t":1703826000}
+{"o":51450.0231377857,"h":52483.7038072537,"l":51302.3763986518,"c":52348.0326684069,"v":337804.3587387888,"t":1703829600}
+{"o":52348.0326684069,"h":52379.6863229522,"l":50755.1134401721,"c":50874.6283303488,"v":311524.890440942,"t":1703833200}
+{"o":50874.6283303488,"h":52516.4556893427,"l":50827.0059745578,"c":52438.3649729685,"v":271106.6816844771,"t":1703836800}
+{"o":52438.3649729685,"h":53056.3122582669,"l":51884.5704035106,"c":52674.8761610749,"v":369828.2058324215,"t":1703840400}
+{"o":52674.8761610749,"h":52841.8156238884,"l":52102.3606645219,"c":52156.6123108196,"v":296282.5994146848,"t":1703844000}
+{"o":52156.6123108196,"h":52603.5273991901,"l":51894.5120220647,"c":52044.2333356859,"v":231228.6498512547,"t":1703847600}
+{"o":52044.2333356859,"h":52141.2090303757,"l":51499.141594971,"c":51836.7271284961,"v":282929.621509638,"t":1703851200}
+{"o":51836.7271284961,"h":52368.2721322114,"l":51376.2914526069,"c":52217.5865367754,"v":242437.8046952532,"t":1703854800}
+{"o":52217.5865367754,"h":53202.3031368231,"l":52214.5971076577,"c":52849.8516371765,"v":338303.5481530696,"t":1703858400}
+{"o":52849.8516371765,"h":52913.5849067141,"l":50778.4813776719,"c":51226.3366034737,"v":462796.9410862113,"t":1703862000}
+{"o":51226.3366034737,"h":52050.3994648764,"l":50121.2070895999,"c":50216.1580309491,"v":533051.9552487142,"t":1703865600}
+{"o":50216.1580309491,"h":50776.1343997138,"l":49677.4852397391,"c":50146.0359983066,"v":471550.2416694351,"t":1703869200}
+{"o":50146.0359983066,"h":51375.210804343,"l":50033.4006243446,"c":51053.562603716,"v":325842.022216558,"t":1703872800}
+{"o":51053.562603716,"h":51557.4913797328,"l":50747.1049472224,"c":51202.2273141482,"v":213299.8565731298,"t":1703876400}
+{"o":51202.2273141482,"h":51322.5101214052,"l":50494.572302477,"c":50683.4695339475,"v":233865.9218194861,"t":1703880000}
+{"o":50683.4695339475,"h":51153.0290930798,"l":50135.0265446081,"c":50450.6010231628,"v":263579.6593045181,"t":1703883600}
+{"o":50450.6010231628,"h":51037.1421593333,"l":49807.0394237644,"c":50318.3223137916,"v":286191.7486777144,"t":1703887200}
+{"o":50318.3223137916,"h":51394.4785090696,"l":50318.3223137916,"c":51369.5949448232,"v":206478.8789393763,"t":1703890800}
+{"o":51369.5949448232,"h":51592.4264543422,"l":51054.4119782836,"c":51218.5291621122,"v":208032.7803926079,"t":1703894400}
+{"o":51218.5291621122,"h":51938.0833482099,"l":50886.4935648554,"c":51441.9644122019,"v":204822.3402202957,"t":1703898000}
+{"o":51441.9644122019,"h":51460.4971576017,"l":50628.2717665597,"c":50712.5440428287,"v":178902.6770114257,"t":1703901600}
+{"o":50712.5440428287,"h":50904.2747527282,"l":49806.3764597284,"c":50048.4734208582,"v":227413.8434147367,"t":1703905200}
+{"o":50048.4734208582,"h":50474.3006568004,"l":49940.43188183,"c":50348.2718128661,"v":214342.6953388767,"t":1703908800}
+{"o":50348.2718128661,"h":50699.9006902001,"l":50111.4195534919,"c":50599.4873152966,"v":291418.9408178436,"t":1703912400}
+{"o":50599.4873152966,"h":50703.6688778008,"l":50334.7157334107,"c":50534.7725843185,"v":204624.2256813104,"t":1703916000}
+{"o":50534.7725843185,"h":50688.2813355088,"l":49812.9153234163,"c":49909.6730677761,"v":210555.3652457177,"t":1703919600}
+{"o":49909.6730677761,"h":49939.7245771784,"l":48859.5031155194,"c":48928.3754343585,"v":307357.2404727832,"t":1703923200}
+{"o":48928.3754343585,"h":49240.6940285037,"l":48663.6621335546,"c":49105.3099387928,"v":273933.1912057922,"t":1703926800}
+{"o":49105.3099387928,"h":49444.3701154153,"l":48822.2457854963,"c":49298.6675231679,"v":233046.2864867457,"t":1703930400}
+{"o":49298.6675231679,"h":49519.7331854322,"l":49182.7296489666,"c":49358.5483420206,"v":159045.8175410875,"t":1703934000}
+{"o":49358.5483420206,"h":50087.2678876908,"l":49321.2261555634,"c":49747.7285343899,"v":176558.6148751719,"t":1703937600}
+{"o":49747.7285343899,"h":49958.2707849095,"l":49542.0540462367,"c":49731.8997734499,"v":205503.0192854567,"t":1703941200}
+{"o":49731.8997734499,"h":50316.0617881479,"l":49723.6845147075,"c":50215.6594870098,"v":221038.687586974,"t":1703944800}
+{"o":50215.6594870098,"h":50327.5095227018,"l":49570.4651374739,"c":50327.5095227018,"v":270751.5346384565,"t":1703948400}
+{"o":50327.5095227018,"h":50681.3443777749,"l":49747.4550664932,"c":50017.4642481904,"v":348111.9094406008,"t":1703952000}
+{"o":50017.4642481904,"h":50209.3702164529,"l":49635.6005721586,"c":50105.7835371022,"v":238502.5648825548,"t":1703955600}
+{"o":50105.7835371022,"h":50162.6815965848,"l":49693.8142710575,"c":49886.6391754188,"v":208227.8224353476,"t":1703959200}
+{"o":49886.6391754188,"h":50256.1785292138,"l":49712.8110634105,"c":49932.7306701079,"v":212395.4349125436,"t":1703962800}
+{"o":49932.7306701079,"h":50377.5119688144,"l":49902.9181259534,"c":49945.3892117949,"v":215791.3674173118,"t":1703966400}
+{"o":49945.3892117949,"h":50132.8525555463,"l":49318.7381383682,"c":49549.5345901104,"v":191893.7496818906,"t":1703970000}
+{"o":49549.5345901104,"h":49596.8685129631,"l":49057.6047619558,"c":49191.3299901322,"v":181434.3184336043,"t":1703973600}
+{"o":49191.3299901322,"h":49458.9408490536,"l":48933.7970492683,"c":49236.2195596181,"v":197706.2099039312,"t":1703977200}
+{"o":49236.2195596181,"h":49696.7464713287,"l":49174.7919519667,"c":49581.0522691376,"v":204372.3158419458,"t":1703980800}
+{"o":49581.0522691376,"h":49740.9499851117,"l":48914.3398107095,"c":49001.1180288132,"v":197588.984107645,"t":1703984400}
+{"o":49001.1180288132,"h":49184.3330011367,"l":48039.5352403884,"c":48647.9792903381,"v":233804.6533275534,"t":1703988000}
+{"o":48647.9792903381,"h":48713.0473912118,"l":48146.9738284316,"c":48666.7043228889,"v":218193.1507138139,"t":1703991600}
+{"o":48666.7043228889,"h":49439.4538557473,"l":48536.7757666111,"c":49241.7608960179,"v":193638.8660171416,"t":1703995200}
+{"o":49241.7608960179,"h":49523.4421001222,"l":48931.7501457385,"c":48963.1481929087,"v":160216.8801792609,"t":1703998800}
+{"o":48963.1481929087,"h":49665.2210224046,"l":48963.1481929087,"c":49505.8833448054,"v":167630.2690279804,"t":1704002400}
+{"o":49505.8833448054,"h":50635.2059934461,"l":49437.355348364,"c":50264.9169587834,"v":209307.8714099941,"t":1704006000}
+{"o":50264.9169587834,"h":50511.1329011007,"l":49978.5921042632,"c":50309.1935660243,"v":194469.3623901065,"t":1704009600}
+{"o":50309.1935660243,"h":50797.3654400983,"l":50214.8259352728,"c":50492.3238930067,"v":171183.4812517106,"t":1704013200}
+{"o":50492.3238930067,"h":50614.6878834921,"l":50285.5085820581,"c":50361.2256079456,"v":145750.0318731179,"t":1704016800}
+{"o":50361.2256079456,"h":50419.2373861587,"l":50162.9841797373,"c":50374.1033675206,"v":165982.1395911334,"t":1704020400}
+{"o":50374.1033675206,"h":50819.214470502,"l":49858.3298642785,"c":49986.4336207215,"v":186810.5460064456,"t":1704024000}
+{"o":49986.4336207215,"h":50140.2215331565,"l":49666.0499392686,"c":49875.8782555994,"v":193069.1259082459,"t":1704027600}
+{"o":49875.8782555994,"h":50109.0985776382,"l":49691.2587451716,"c":49810.1293651278,"v":167518.2234265977,"t":1704031200}
+{"o":49810.1293651278,"h":50131.7291365593,"l":49408.6511476181,"c":49542.7087626365,"v":202885.8605961052,"t":1704034800}
+{"o":49542.7087626365,"h":50201.8059317049,"l":49454.0270197195,"c":49984.9707863702,"v":158750.3360576968,"t":1704038400}
+{"o":49984.9707863702,"h":50457.6369469059,"l":49884.327182877,"c":50407.2715261795,"v":180052.9550880969,"t":1704042000}
+{"o":50407.2715261795,"h":50443.2619227616,"l":50033.9091400654,"c":50209.1668932908,"v":165596.1808226302,"t":1704045600}
+{"o":50209.1668932908,"h":50490.9676696946,"l":50036.6661157823,"c":50152.86392073,"v":146796.3785931956,"t":1704049200}
+{"o":50152.86392073,"h":50693.0277886576,"l":50022.2821285285,"c":50664.8448505156,"v":226963.5462868232,"t":1704052800}
+{"o":50664.8448505156,"h":50829.0016723966,"l":50200.8555326025,"c":50260.6607254288,"v":235412.5764192609,"t":1704056400}
+{"o":50260.6607254288,"h":50291.5649531937,"l":48620.6089450263,"c":48652.2182046015,"v":262879.5838045746,"t":1704060000}
+{"o":48652.2182046015,"h":50764.0961638569,"l":48312.7281212385,"c":49195.1625230375,"v":318815.4897626079,"t":1704063600}
+{"o":49195.1625230375,"h":50198.3791275864,"l":49195.1625230375,"c":49320.6983245461,"v":335650.2052488847,"t":1704067200}
+{"o":49320.6983245461,"h":50978.5782180935,"l":49137.6501274584,"c":50324.9578897501,"v":270330.0508939269,"t":1704070800}
+{"o":50324.9578897501,"h":50433.4102793812,"l":49938.8854848385,"c":50134.5559653483,"v":172055.5520536867,"t":1704074400}
+{"o":50134.5559653483,"h":50276.4346797315,"l":49582.9823128424,"c":49817.7871044496,"v":192648.9438162786,"t":1704078000}
+{"o":49817.7871044496,"h":50253.1336111876,"l":49136.8944830017,"c":49585.088907457,"v":186894.4682494282,"t":1704081600}
+{"o":49585.088907457,"h":49712.6346546318,"l":49110.3000238356,"c":49167.9027765065,"v":134807.0769714678,"t":1704085200}
+{"o":49167.9027765065,"h":49585.570231895,"l":49115.2954562572,"c":49495.302531581,"v":102906.9664072256,"t":1704088800}
+{"o":49495.302531581,"h":50078.9989855994,"l":49287.7509525948,"c":49563.5691384915,"v":136517.8718676768,"t":1704092400}
+{"o":49563.5691384915,"h":49781.7294682053,"l":49323.2073686638,"c":49562.3359179328,"v":102099.1887061339,"t":1704096000}
+{"o":49562.3359179328,"h":50363.0683982364,"l":49264.7199058251,"c":50327.8630301471,"v":136975.5199064655,"t":1704099600}
+{"o":50327.8630301471,"h":50635.9497608032,"l":50252.4608567847,"c":50361.4282451316,"v":122347.6241235444,"t":1704103200}
+{"o":50361.4282451316,"h":50556.4385808241,"l":50158.8177802156,"c":50416.3891465016,"v":106236.3339156117,"t":1704106800}
+{"o":50416.3891465016,"h":51226.7262044452,"l":50218.1381944913,"c":50693.2600494406,"v":171439.4645769135,"t":1704110400}
+{"o":50693.2600494406,"h":51137.7365815436,"l":50473.103188513,"c":50949.5091494861,"v":174893.1401722803,"t":1704114000}
+{"o":50949.5091494861,"h":50949.5091494861,"l":50452.0886111826,"c":50472.1655829801,"v":199410.4189394315,"t":1704117600}
+{"o":50472.1655829801,"h":51415.8962629628,"l":50434.9587302274,"c":51251.2833180109,"v":220172.1147494873,"t":1704121200}
+{"o":51251.2833180109,"h":52421.4957262059,"l":51175.980152654,"c":51544.4917752112,"v":302822.0274106049,"t":1704124800}
+{"o":51544.4917752112,"h":51822.6153460178,"l":51341.2894748733,"c":51758.8187670301,"v":192647.6905880012,"t":1704128400}
+{"o":51758.8187670301,"h":52581.7295057685,"l":51758.1019124987,"c":52181.5357562837,"v":275954.1551695745,"t":1704132000}
+{"o":52181.5357562837,"h":52757.6739103354,"l":51960.3006579074,"c":52619.5268658165,"v":234390.2407141159,"t":1704135600}
+{"o":52619.5268658165,"h":52978.3506489032,"l":52156.9687805399,"c":52231.7091883336,"v":283869.2504622847,"t":1704139200}
+{"o":52231.7091883336,"h":52336.2336303112,"l":51938.5784183506,"c":52201.1927634985,"v":235525.8617074099,"t":1704142800}
+{"o":52201.1927634985,"h":52372.8241974199,"l":51734.7857809746,"c":52214.582968034,"v":181037.1057682664,"t":1704146400}
+{"o":52214.582968034,"h":53030.9887467922,"l":52212.3746466989,"c":53022.2440190224,"v":247705.8410343728,"t":1704150000}
+{"o":53022.2440190224,"h":53433.7634236133,"l":52485.5854112226,"c":53387.8652278369,"v":330952.3959326255,"t":1704153600}
+{"o":53387.8652278369,"h":54523.4967622945,"l":53368.9479919776,"c":53713.9389254775,"v":399865.448278251,"t":1704157200}
+{"o":53713.9389254775,"h":54202.3703151427,"l":53655.2439610709,"c":54185.7291051421,"v":230969.5774545859,"t":1704160800}
+{"o":54185.7291051421,"h":54206.792077235,"l":53588.1278014189,"c":53909.8388380273,"v":239352.3021586016,"t":1704164400}
+{"o":53909.8388380273,"h":54560.4581411726,"l":53693.7816948977,"c":54418.0977518836,"v":329031.7804858648,"t":1704168000}
+{"o":54418.0977518836,"h":54761.4786950027,"l":54267.4664977175,"c":54493.0672017698,"v":281092.1414938237,"t":1704171600}
+{"o":54493.0672017698,"h":54794.6153284547,"l":54135.9772286948,"c":54508.7487853912,"v":273595.116309763,"t":1704175200}
+{"o":54508.7487853912,"h":55478.7890292622,"l":54508.7487853912,"c":55376.1043122453,"v":252784.0286390626,"t":1704178800}
+{"o":55376.1043122453,"h":55632.4879873464,"l":55019.1918411179,"c":55403.4921017284,"v":234980.5626645687,"t":1704182400}
+{"o":55403.4921017284,"h":56522.6496053314,"l":55319.320153324,"c":56075.698462859,"v":253104.3530085277,"t":1704186000}
+{"o":56075.698462859,"h":56366.7781323586,"l":55307.340926791,"c":55795.6591155378,"v":255638.7618602828,"t":1704189600}
+{"o":55795.6591155378,"h":56200.7350756263,"l":54623.9512388791,"c":55079.7055134155,"v":240857.4174031592,"t":1704193200}
+{"o":55079.7055134155,"h":55277.7691751777,"l":54602.3470361289,"c":54660.281065038,"v":166495.6447065913,"t":1704196800}
+{"o":54660.281065038,"h":55162.5969952148,"l":54622.867165144,"c":54837.6357833648,"v":176228.8507307594,"t":1704200400}
+{"o":54837.6357833648,"h":54991.5475014277,"l":52917.7912198313,"c":53264.8879307259,"v":319408.3516895068,"t":1704204000}
+{"o":53264.8879307259,"h":53510.5840839708,"l":52297.4502752852,"c":53051.3871166525,"v":347372.7326138972,"t":1704207600}
+{"o":53051.3871166525,"h":53406.0691693671,"l":52523.5496908021,"c":53271.9868555663,"v":284162.348445658,"t":1704211200}
+{"o":53271.9868555663,"h":53407.612411255,"l":51778.5803179169,"c":52103.782606892,"v":269407.372288001,"t":1704214800}
+{"o":52103.782606892,"h":52446.4656797179,"l":52010.9036250603,"c":52140.2379317434,"v":197179.3045294404,"t":1704218400}
+{"o":52140.2379317434,"h":52736.8364613711,"l":51773.8875587963,"c":52051.6195650001,"v":240498.6332870064,"t":1704222000}
+{"o":52051.6195650001,"h":52542.0590110455,"l":51755.4373282351,"c":51776.5374141949,"v":230444.4586840544,"t":1704225600}
+{"o":51776.5374141949,"h":52208.8737170378,"l":51559.220573226,"c":52189.0902534783,"v":226307.543025176,"t":1704229200}
+{"o":52189.0902534783,"h":52637.0238928231,"l":52036.8227588299,"c":52218.7264137951,"v":228133.8122998479,"t":1704232800}
+{"o":52218.7264137951,"h":52263.897906026,"l":51326.0638147151,"c":51624.7803514497,"v":207299.4692981677,"t":1704236400}
+{"o":51624.7803514497,"h":52219.3282224822,"l":51564.4198740546,"c":51883.8053896215,"v":254924.3237150937,"t":1704240000}
+{"o":51883.8053896215,"h":52460.3611605692,"l":51624.10367418,"c":52291.5180839179,"v":205735.934860672,"t":1704243600}
+{"o":52291.5180839179,"h":52553.1888040504,"l":51994.4360735911,"c":52092.9137810435,"v":160140.9178193554,"t":1704247200}
+{"o":52092.9137810435,"h":52271.9121178516,"l":51836.2633560222,"c":52199.3742927576,"v":165785.8523671153,"t":1704250800}
+{"o":52199.3742927576,"h":52344.3250340691,"l":51807.1158001958,"c":52185.6435273087,"v":175156.5989583375,"t":1704254400}
+{"o":52185.6435273087,"h":52624.6918037786,"l":52061.2252222039,"c":52375.0844688088,"v":209421.595071605,"t":1704258000}
+{"o":52375.0844688088,"h":53042.3071584531,"l":52182.981289448,"c":52836.6556148927,"v":272260.5513814493,"t":1704261600}
+{"o":52836.6556148927,"h":53140.1409872209,"l":52003.1209178934,"c":52130.2039254678,"v":197336.659812254,"t":1704265200}
+{"o":52130.2039254678,"h":52509.8843560562,"l":52041.9312821627,"c":52381.2719815511,"v":151355.7160867325,"t":1704268800}
+{"o":52381.2719815511,"h":52883.500475719,"l":52328.2816264898,"c":52691.3564505252,"v":191912.9017204497,"t":1704272400}
+{"o":52691.3564505252,"h":52878.1875215546,"l":51552.8915311057,"c":51889.824385395,"v":224930.3797448388,"t":1704276000}
+{"o":51889.824385395,"h":51942.7436388885,"l":49603.810079677,"c":50040.4762786257,"v":480492.6390123213,"t":1704279600}
+{"o":50040.4762786257,"h":50040.4762786257,"l":46192.6986881421,"c":48514.8344756046,"v":975489.2048881879,"t":1704283200}
+{"o":48514.8344756046,"h":48641.3540560577,"l":46877.5243999152,"c":47533.5183327986,"v":564705.3597294046,"t":1704286800}
+{"o":47533.5183327986,"h":47673.3767904925,"l":46173.2205075838,"c":46783.7327016999,"v":479602.4353177007,"t":1704290400}
+{"o":46783.7327016999,"h":49030.2097396648,"l":46724.2219004073,"c":48999.4496307731,"v":478940.3945980619,"t":1704294000}
+{"o":48999.4496307731,"h":50134.9217532147,"l":47866.8445057328,"c":48332.4098246293,"v":618730.6743404735,"t":1704297600}
+{"o":48332.4098246293,"h":48373.2000794369,"l":46915.7274858116,"c":47313.7660029479,"v":321134.467342995,"t":1704301200}
+{"o":47313.7660029479,"h":47820.5848117977,"l":46260.6882497398,"c":46817.9869584297,"v":297000.6850885449,"t":1704304800}
+{"o":46817.9869584297,"h":47753.48571273,"l":46685.3634105699,"c":47107.7585704357,"v":257654.1615360813,"t":1704308400}
+{"o":47107.7585704357,"h":48228.189201613,"l":47028.8175634348,"c":48139.4070567015,"v":228927.486854014,"t":1704312000}
+{"o":48139.4070567015,"h":48578.4249644731,"l":47755.5100714177,"c":48489.9470397568,"v":275678.5067322711,"t":1704315600}
+{"o":48489.9470397568,"h":48508.5384577895,"l":47535.5824749056,"c":47791.7494751286,"v":227921.5417574219,"t":1704319200}
+{"o":47791.7494751286,"h":47868.5037479522,"l":47289.4096749351,"c":47640.8059846787,"v":238619.9120538178,"t":1704322800}
+{"o":47640.8059846787,"h":48496.8292901812,"l":47502.1450087405,"c":48442.1725686732,"v":296984.4075958359,"t":1704326400}
+{"o":48442.1725686732,"h":48574.8189782061,"l":47342.6446297075,"c":47606.6925137025,"v":235547.758168173,"t":1704330000}
+{"o":47606.6925137025,"h":48811.8631181264,"l":47442.2807603573,"c":48756.4959581582,"v":285239.853825887,"t":1704333600}
+{"o":48756.4959581582,"h":49287.9386481897,"l":48480.0729808393,"c":48918.4350297387,"v":350180.1162185509,"t":1704337200}
+{"o":48918.4350297387,"h":49072.681272886,"l":48534.8871786894,"c":48663.7115814244,"v":266053.1527320298,"t":1704340800}
+{"o":48663.7115814244,"h":49123.0355752984,"l":48259.3391479629,"c":48964.1027637931,"v":284309.0343585681,"t":1704344400}
+{"o":48964.1027637931,"h":49086.6426182175,"l":48591.1634487892,"c":48755.9989757581,"v":187073.4257204872,"t":1704348000}
+{"o":48755.9989757581,"h":48958.1723042299,"l":47819.2333323146,"c":47848.6972430109,"v":212228.7650032978,"t":1704351600}
+{"o":47848.6972430109,"h":48023.911408,"l":47258.7390930235,"c":47453.9745112979,"v":213106.647209889,"t":1704355200}
+{"o":47453.9745112979,"h":47950.7144881678,"l":47440.9569315309,"c":47651.363996872,"v":132694.7881492312,"t":1704358800}
+{"o":47651.363996872,"h":47906.0564256517,"l":46873.5987673491,"c":47557.7663063408,"v":194881.2845442274,"t":1704362400}
+{"o":47557.7663063408,"h":47833.6336397262,"l":47220.8235831658,"c":47650.6579391155,"v":157561.9084956305,"t":1704366000}
+{"o":47650.6579391155,"h":48289.7326043017,"l":47492.7953913046,"c":48102.2504359489,"v":213915.7467060109,"t":1704369600}
+{"o":48102.2504359489,"h":48621.2508498396,"l":47577.7979984299,"c":48360.2867781241,"v":219578.6561888835,"t":1704373200}
+{"o":48360.2867781241,"h":49446.6346020194,"l":48112.4904173757,"c":49433.2646595828,"v":261936.4981342299,"t":1704376800}
+{"o":49433.2646595828,"h":50446.7023069769,"l":49162.9274914542,"c":50189.8041818491,"v":366692.2034479844,"t":1704380400}
+{"o":50189.8041818491,"h":50292.7686385093,"l":49197.9912031462,"c":49360.1512054376,"v":317566.6134547209,"t":1704384000}
+{"o":49360.1512054376,"h":50220.005286844,"l":49193.4391895042,"c":49883.7483227282,"v":265428.246795034,"t":1704387600}
+{"o":49883.7483227282,"h":50277.1120391137,"l":49711.1865032221,"c":50163.7000526786,"v":214158.2863468143,"t":1704391200}
+{"o":50163.7000526786,"h":51614.4065647524,"l":50113.601934854,"c":50901.9377648687,"v":366300.3722021937,"t":1704394800}
+{"o":50901.9377648687,"h":52288.9493306108,"l":50901.9377648687,"c":51551.3115072122,"v":356732.6451369976,"t":1704398400}
+{"o":51551.3115072122,"h":51828.1436081006,"l":50971.5392790628,"c":51115.8769785615,"v":261739.474442673,"t":1704402000}
+{"o":51115.8769785615,"h":51709.786191451,"l":50639.8932080435,"c":50720.7321699136,"v":260814.0690420742,"t":1704405600}
+{"o":50720.7321699136,"h":50982.1216516902,"l":50530.1489635947,"c":50754.4104122062,"v":211761.8932725048,"t":1704409200}
+{"o":50754.4104122062,"h":51002.79503716,"l":49834.460005394,"c":50370.5937849774,"v":265634.4258194939,"t":1704412800}
+{"o":50370.5937849774,"h":50620.0122649308,"l":48450.901974954,"c":48918.6275480153,"v":374526.4019634803,"t":1704416400}
+{"o":48918.6275480153,"h":49517.5812819643,"l":48631.3541104206,"c":48889.3763132918,"v":305506.4487550766,"t":1704420000}
+{"o":48889.3763132918,"h":49289.9047811815,"l":48636.2006180919,"c":48845.1715301996,"v":197248.6490353604,"t":1704423600}
+{"o":48845.1715301996,"h":49044.9122418913,"l":48427.5611451568,"c":48780.4357277525,"v":234022.3617898345,"t":1704427200}
+{"o":48780.4357277525,"h":49389.2268882548,"l":48687.8501577573,"c":49057.9019588597,"v":188941.6918573595,"t":1704430800}
+{"o":49057.9019588597,"h":49225.1918956727,"l":48666.8912719043,"c":49130.4200295608,"v":148282.1103618559,"t":1704434400}
+{"o":49130.4200295608,"h":49353.2555384258,"l":48905.6098206727,"c":48924.0116003605,"v":140711.0397790233,"t":1704438000}
+{"o":48924.0116003605,"h":49458.4878384893,"l":48915.224141241,"c":49075.9171313487,"v":140263.3799598025,"t":1704441600}
+{"o":49075.9171313487,"h":49809.1738542447,"l":49067.3577444593,"c":49614.4710019108,"v":233934.9175900735,"t":1704445200}
+{"o":49614.4710019108,"h":49687.200937863,"l":48153.1741059732,"c":48305.4688654447,"v":199714.7369017566,"t":1704448800}
+{"o":48305.4688654447,"h":48707.1535154161,"l":48131.0960105002,"c":48196.2158653078,"v":207669.1468113727,"t":1704452400}
+{"o":48196.2158653078,"h":48830.7755376764,"l":47819.3841624589,"c":48663.7096963373,"v":223972.1945619883,"t":1704456000}
+{"o":48663.7096963373,"h":49020.9710724347,"l":48344.0851639338,"c":48753.5906018073,"v":228874.6521656161,"t":1704459600}
+{"o":48753.5906018073,"h":48927.4487884081,"l":46876.6932411699,"c":46965.7519158985,"v":476912.6538992805,"t":1704463200}
+{"o":46965.7519158985,"h":47757.5962324638,"l":46951.8752513613,"c":47370.7220724104,"v":333319.280706624,"t":1704466800}
+{"o":47370.7220724104,"h":47586.6797930997,"l":46528.1404845819,"c":46528.1404845819,"v":280965.4456306846,"t":1704470400}
+{"o":46528.1404845819,"h":47391.8545651335,"l":46199.6731286925,"c":47313.8476446172,"v":359428.7340040526,"t":1704474000}
+{"o":47313.8476446172,"h":47553.2470108706,"l":46959.4690942862,"c":47398.4493156819,"v":182339.9279495981,"t":1704477600}
+{"o":47398.4493156819,"h":47776.0347580183,"l":47275.6397344315,"c":47401.2707640601,"v":190946.7921555078,"t":1704481200}
+{"o":47401.2707640601,"h":48345.5917468869,"l":47399.1710670128,"c":48194.9193697424,"v":199085.8081384244,"t":1704484800}
+{"o":48194.9193697424,"h":48194.9193697424,"l":47595.3612841511,"c":47944.1369563132,"v":192073.1102598723,"t":1704488400}
+{"o":47944.1369563132,"h":48334.4345334247,"l":47458.6727129701,"c":47982.2096915946,"v":162348.2505871744,"t":1704492000}
+{"o":47982.2096915946,"h":48566.9975348406,"l":47982.2096915946,"c":48343.4771756429,"v":195856.5627559235,"t":1704495600}
+{"o":48343.4771756429,"h":48506.7574966333,"l":47674.4124107791,"c":47937.5849287185,"v":220663.7634612146,"t":1704499200}
+{"o":47937.5849287185,"h":47937.7500657902,"l":47335.3844533429,"c":47589.3454698953,"v":150880.2690336104,"t":1704502800}
+{"o":47589.3454698953,"h":47950.7225968497,"l":47438.6634613124,"c":47791.5021704325,"v":164969.9422252782,"t":1704506400}
+{"o":47791.5021704325,"h":48080.2808795492,"l":47522.6744551437,"c":47729.2271708902,"v":133191.3603317935,"t":1704510000}
+{"o":47729.2271708902,"h":47843.1446916214,"l":46597.5579636862,"c":47038.0745799475,"v":246389.0372283916,"t":1704513600}
+{"o":47038.0745799475,"h":47132.6954647979,"l":44961.1465133852,"c":45724.6148049383,"v":377390.0313904199,"t":1704517200}
+{"o":45724.6148049383,"h":45724.6148049383,"l":44320.1785440786,"c":44547.4689728981,"v":411004.4495768404,"t":1704520800}
+{"o":44547.4689728981,"h":45820.1718277558,"l":44514.6423559835,"c":45702.091191213,"v":284353.8212420286,"t":1704524400}
+{"o":45702.091191213,"h":46070.2700987533,"l":45349.8879145681,"c":46070.2700987533,"v":179517.6703816023,"t":1704528000}
+{"o":46070.2700987533,"h":46274.7791268282,"l":45802.383891211,"c":45942.6967081471,"v":139255.4355081603,"t":1704531600}
+{"o":45942.6967081471,"h":46086.3200876104,"l":45677.516578246,"c":45802.3308474765,"v":157282.2073078979,"t":1704535200}
+{"o":45802.3308474765,"h":45919.9790028375,"l":45491.5539064735,"c":45685.1419709688,"v":147183.5695638482,"t":1704538800}
+{"o":45685.1419709688,"h":46017.6405290972,"l":45133.3010805309,"c":45295.6618713816,"v":168938.4523720075,"t":1704542400}
+{"o":45295.6618713816,"h":45795.5211207409,"l":44937.1554665229,"c":45642.9846870994,"v":243498.0603617018,"t":1704546000}
+{"o":45642.9846870994,"h":46646.1854102667,"l":45627.4202400941,"c":46417.802616113,"v":227012.9941633013,"t":1704549600}
+{"o":46417.802616113,"h":46532.507496942,"l":45870.2618846676,"c":46050.0463761079,"v":210258.2300540483,"t":1704553200}
+{"o":46050.0463761079,"h":46496.2494123535,"l":45929.1137773399,"c":46288.9985646609,"v":193709.8183010981,"t":1704556800}
+{"o":46288.9985646609,"h":47197.0845074909,"l":46085.1104426683,"c":46845.7587905496,"v":250731.7234385096,"t":1704560400}
+{"o":46845.7587905496,"h":47047.0529751348,"l":46516.9343317974,"c":46593.7542165589,"v":206179.6757098363,"t":1704564000}
+{"o":46593.7542165589,"h":46593.8469084415,"l":45707.59006828,"c":46005.9687057987,"v":186991.0878469225,"t":1704567600}
+{"o":46005.9687057987,"h":46267.9264520494,"l":45507.3449327747,"c":45668.028648882,"v":176528.6144088551,"t":1704571200}
+{"o":45668.028648882,"h":45775.5615203645,"l":45119.5609150487,"c":45721.6948470953,"v":234323.2717221032,"t":1704574800}
+{"o":45721.6948470953,"h":45757.755933966,"l":44979.0459159213,"c":45141.6514242225,"v":180199.1830062351,"t":1704578400}
+{"o":45141.6514242225,"h":45417.1856093668,"l":44627.9468732123,"c":45342.6439406732,"v":200245.0781063316,"t":1704582000}
+{"o":45342.6439406732,"h":46550.9919967553,"l":45236.2723494222,"c":46220.2560458197,"v":187447.1411854788,"t":1704585600}
+{"o":46220.2560458197,"h":46288.4062058962,"l":45517.6493795754,"c":45552.4897057388,"v":154483.9739528766,"t":1704589200}
+{"o":45552.4897057388,"h":45958.8190392717,"l":44387.7125704943,"c":44676.2913682237,"v":238493.1953153729,"t":1704592800}
+{"o":44676.2913682237,"h":45206.7458193914,"l":44614.4160011749,"c":44922.8143549498,"v":143489.7213993738,"t":1704596400}
+{"o":44922.8143549498,"h":45789.4712298511,"l":44902.7961304977,"c":45631.6375407932,"v":143642.2310630037,"t":1704600000}
+{"o":45631.6375407932,"h":46151.5940355332,"l":45301.575778255,"c":45449.7701919491,"v":144696.6101989288,"t":1704603600}
+{"o":45449.7701919491,"h":46030.9104442814,"l":45325.8433643436,"c":45805.4622597746,"v":127288.2357474282,"t":1704607200}
+{"o":45805.4622597746,"h":46115.9779979741,"l":45590.5102624684,"c":46081.0138710514,"v":123383.7432409597,"t":1704610800}
+{"o":46081.0138710514,"h":46257.4725625731,"l":45343.4589407358,"c":45458.6001822432,"v":153897.2876334034,"t":1704614400}
+{"o":45458.6001822432,"h":45632.5932581063,"l":44985.0035379756,"c":45092.4909033068,"v":151486.5922690061,"t":1704618000}
+{"o":45092.4909033068,"h":45543.402826887,"l":45046.7196728682,"c":45455.0112632944,"v":142445.7282386937,"t":1704621600}
+{"o":45455.0112632944,"h":45969.7412163051,"l":45328.648580316,"c":45732.1362933381,"v":140637.8426562028,"t":1704625200}
+{"o":45732.1362933381,"h":45971.1135798619,"l":45314.2018692544,"c":45897.3560328164,"v":143403.7996642864,"t":1704628800}
+{"o":45897.3560328164,"h":46636.9726993019,"l":45866.2591350144,"c":46542.6779754048,"v":186752.9783615729,"t":1704632400}
+{"o":46542.6779754048,"h":46787.2347850536,"l":46141.2701379519,"c":46442.2699659898,"v":184434.5666530548,"t":1704636000}
+{"o":46442.2699659898,"h":46486.3215182003,"l":45255.1881746543,"c":45490.8809342152,"v":198276.3078554176,"t":1704639600}
+{"o":45490.8809342152,"h":45861.3887782669,"l":45056.6578038338,"c":45197.2652539843,"v":195023.6610350735,"t":1704643200}
+{"o":45197.2652539843,"h":45771.5693283539,"l":45035.4346056366,"c":45613.7764139584,"v":183482.6921099896,"t":1704646800}
+{"o":45613.7764139584,"h":45939.1741666393,"l":45535.6872837338,"c":45708.1343931644,"v":123054.9114271633,"t":1704650400}
+{"o":45708.1343931644,"h":45900.5460312361,"l":45431.7860052259,"c":45808.8893983542,"v":108539.8498332395,"t":1704654000}
+{"o":45808.8893983542,"h":46057.5076927258,"l":45402.5973123473,"c":45405.2685036051,"v":136479.6559992368,"t":1704657600}
+{"o":45405.2685036051,"h":45641.6397340825,"l":44581.6637630634,"c":44902.2866918257,"v":178750.1683766787,"t":1704661200}
+{"o":44902.2866918257,"h":44922.4308312267,"l":42595.0849160143,"c":43150.7360550828,"v":429048.6323131553,"t":1704664800}
+{"o":43150.7360550828,"h":43709.148316641,"l":41926.6516066524,"c":43228.6045986829,"v":405477.7994130467,"t":1704668400}
+{"o":43228.6045986829,"h":43453.0225320475,"l":42542.1264541927,"c":42744.4108781083,"v":326206.9470934157,"t":1704672000}
+{"o":42744.4108781083,"h":43791.7436359452,"l":42671.3822218878,"c":43616.0057393582,"v":284101.4880703029,"t":1704675600}
+{"o":43616.0057393582,"h":43717.1254787378,"l":42267.845902424,"c":42498.4833947481,"v":340631.4262456308,"t":1704679200}
+{"o":42498.4833947481,"h":42696.4094219061,"l":41154.6175791847,"c":42138.2604336622,"v":465722.1663397996,"t":1704682800}
+{"o":42138.2604336622,"h":43164.6266434785,"l":41956.1871347516,"c":43069.1303581187,"v":218520.5714056729,"t":1704686400}
+{"o":43069.1303581187,"h":43331.8066035012,"l":41941.6128527082,"c":43158.3112903428,"v":204220.4272154213,"t":1704690000}
+{"o":43158.3112903428,"h":43762.3219612157,"l":42895.4146286407,"c":43139.8881519028,"v":177496.1137390724,"t":1704693600}
+{"o":43139.8881519028,"h":43830.0724720116,"l":42948.7528728358,"c":43350.9184191622,"v":152244.8362631041,"t":1704697200}
+{"o":43350.9184191622,"h":44006.203108732,"l":43301.7329772869,"c":43550.2561221324,"v":263129.5912945183,"t":1704700800}
+{"o":43550.2561221324,"h":43785.128129842,"l":42815.2522688244,"c":43173.5632040453,"v":141032.5759995816,"t":1704704400}
+{"o":43173.5632040453,"h":44002.4769007,"l":43026.2170753621,"c":43862.1651528175,"v":148475.3972714533,"t":1704708000}
+{"o":43862.1651528175,"h":44558.5961444859,"l":43616.9933436927,"c":44558.5961444859,"v":158187.4253755412,"t":1704711600}
+{"o":44558.5961444859,"h":45667.3908562043,"l":44080.5148580054,"c":45529.3412726403,"v":346550.0363450734,"t":1704715200}
+{"o":45529.3412726403,"h":45989.2164404791,"l":45188.8158541464,"c":45404.1757507939,"v":273478.5151828385,"t":1704718800}
+{"o":45404.1757507939,"h":47322.5697380436,"l":45221.5546696509,"c":45567.3054486791,"v":284611.7160373572,"t":1704722400}
+{"o":45567.3054486791,"h":46000.0799935242,"l":45310.1016930292,"c":45805.0164646626,"v":353547.4634805363,"t":1704726000}
+{"o":45805.0164646626,"h":46307.4109740269,"l":45348.9673558812,"c":45960.0679698022,"v":230605.2282705832,"t":1704729600}
+{"o":45960.0679698022,"h":46829.395872013,"l":45463.440263567,"c":46081.4656413848,"v":384395.6716308403,"t":1704733200}
+{"o":46081.4656413848,"h":47867.257541218,"l":45228.6033120507,"c":47556.3937690668,"v":448177.2160962047,"t":1704736800}
+{"o":47556.3937690668,"h":48344.9436690062,"l":47252.692822905,"c":48043.1109739859,"v":456084.2694594312,"t":1704740400}
+{"o":48043.1109739859,"h":48142.3542196096,"l":46807.5241515074,"c":46867.250874745,"v":339654.5941715811,"t":1704744000}
+{"o":46867.250874745,"h":47469.497651618,"l":46648.6699657299,"c":46806.2363191291,"v":207813.2641226238,"t":1704747600}
+{"o":46806.2363191291,"h":47423.6426423168,"l":46678.4836406718,"c":47407.5920223284,"v":190427.3200711153,"t":1704751200}
+{"o":47407.5920223284,"h":47665.4624154427,"l":47037.8520705685,"c":47347.1675486336,"v":245766.7967981856,"t":1704754800}
+{"o":47347.1675486336,"h":47716.0675937008,"l":45887.9014412901,"c":47112.1156597274,"v":337072.4862101643,"t":1704758400}
+{"o":47112.1156597274,"h":47379.4296377965,"l":46653.3101467993,"c":46933.2378787295,"v":206985.389765796,"t":1704762000}
+{"o":46933.2378787295,"h":48019.2089286386,"l":46719.1688110926,"c":47686.9306250271,"v":198815.2635919527,"t":1704765600}
+{"o":47686.9306250271,"h":48252.6394563854,"l":47338.6129758713,"c":48252.6394563854,"v":196971.5381714365,"t":1704769200}
+{"o":48252.6394563854,"h":50174.0312880072,"l":47359.2484927552,"c":50011.4224233552,"v":415580.8087714592,"t":1704772800}
+{"o":50011.4224233552,"h":50165.6153471231,"l":49075.2417054243,"c":49384.7182272416,"v":306495.7245592454,"t":1704776400}
+{"o":49384.7182272416,"h":49683.1807416847,"l":48937.0680442028,"c":49171.2275951731,"v":207085.499043688,"t":1704780000}
+{"o":49171.2275951731,"h":49434.3370467505,"l":48744.5496488791,"c":49290.1355462979,"v":198080.9077782318,"t":1704783600}
+{"o":49290.1355462979,"h":49687.4443530198,"l":48688.2236349026,"c":48801.7910245557,"v":242268.8900542862,"t":1704787200}
+{"o":48801.7910245557,"h":49154.7894070271,"l":48169.9895520586,"c":48464.9114564477,"v":291410.6885482527,"t":1704790800}
+{"o":48464.9114564477,"h":48966.0875104706,"l":48267.6918195138,"c":48598.944866047,"v":164505.6514555939,"t":1704794400}
+{"o":48598.944866047,"h":49431.0903487748,"l":48558.5296075528,"c":49264.4642322232,"v":182267.7088757806,"t":1704798000}
+{"o":49264.4642322232,"h":49739.680995277,"l":47765.8921581755,"c":47824.913571461,"v":330520.0425142031,"t":1704801600}
+{"o":47824.913571461,"h":48988.7012525278,"l":47696.2073590009,"c":48810.1395189867,"v":371746.4469608698,"t":1704805200}
+{"o":48810.1395189867,"h":49288.9715442861,"l":47956.9812168854,"c":48056.2263660927,"v":344022.5452532322,"t":1704808800}
+{"o":48056.2263660927,"h":48604.6484400046,"l":47718.797130559,"c":48279.4718731163,"v":309117.4514211041,"t":1704812400}
+{"o":48279.4718731163,"h":49120.6443452019,"l":48090.4719896928,"c":48766.7874217142,"v":243225.0724375398,"t":1704816000}
+{"o":48766.7874217142,"h":48967.5946998274,"l":48106.3367067045,"c":48319.5959521131,"v":262099.0372951231,"t":1704819600}
+{"o":48319.5959521131,"h":48562.5066208202,"l":48053.6780743736,"c":48298.1141172111,"v":307131.5047184427,"t":1704823200}
+{"o":48298.1141172111,"h":48415.9908043784,"l":47561.33397075,"c":47953.5189908073,"v":215072.7749353289,"t":1704826800}
+{"o":47953.5189908073,"h":48038.8901715805,"l":46699.1828940982,"c":46846.5119881132,"v":246260.237314805,"t":1704830400}
+{"o":46846.5119881132,"h":49191.488037651,"l":46310.7814694625,"c":46571.1347203305,"v":773342.2685030972,"t":1704834000}
+{"o":46571.1347203305,"h":48273.1282920642,"l":46381.8988851596,"c":48077.7655318243,"v":434687.7665642254,"t":1704837600}
+{"o":48077.7655318243,"h":48132.4500809345,"l":47136.8878600788,"c":48013.5928371051,"v":250353.2808630058,"t":1704841200}
+{"o":48013.5928371051,"h":48409.5027596468,"l":47374.3491876823,"c":47438.9147598253,"v":315424.8056458071,"t":1704844800}
+{"o":47438.9147598253,"h":47912.498331829,"l":47157.0796233667,"c":47893.6790539011,"v":215605.9599418592,"t":1704848400}
+{"o":47893.6790539011,"h":48271.5195432899,"l":47639.855948031,"c":47785.936652606,"v":181919.2333941503,"t":1704852000}
+{"o":47785.936652606,"h":48276.1520404638,"l":47719.0414550663,"c":48167.4888222999,"v":167684.2911417894,"t":1704855600}
+{"o":48167.4888222999,"h":48495.4150316671,"l":47675.1692212736,"c":47762.265146294,"v":206442.5824556748,"t":1704859200}
+{"o":47762.265146294,"h":48087.5642895395,"l":47728.1966226253,"c":48019.6746538706,"v":143298.2559213714,"t":1704862800}
+{"o":48019.6746538706,"h":48046.8591181348,"l":47424.502891443,"c":47775.4864588942,"v":121773.5146760606,"t":1704866400}
+{"o":47775.4864588942,"h":47839.770349829,"l":47419.4207109995,"c":47453.4061822333,"v":105065.5194944705,"t":1704870000}
+{"o":47453.4061822333,"h":47503.0977632669,"l":46597.5676747621,"c":46798.7801231797,"v":174336.0941596672,"t":1704873600}
+{"o":46798.7801231797,"h":47200.5076762108,"l":46504.158224383,"c":46927.1917754365,"v":161361.8833917323,"t":1704877200}
+{"o":46927.1917754365,"h":47490.2135988869,"l":46854.1469427003,"c":47130.0219668959,"v":139059.4345879854,"t":1704880800}
+{"o":47130.0219668959,"h":47302.4622112853,"l":46747.707806395,"c":47042.3927072247,"v":168258.7720519966,"t":1704884400}
+{"o":47042.3927072247,"h":47211.6319788564,"l":44721.1697879292,"c":45245.7289334632,"v":375339.3001669014,"t":1704888000}
+{"o":45245.7289334632,"h":45966.8462040961,"l":44868.5605367323,"c":45329.3667139293,"v":283556.0304931697,"t":1704891600}
+{"o":45329.3667139293,"h":45584.6089756684,"l":44647.1178350917,"c":44749.9655843183,"v":262582.3676289432,"t":1704895200}
+{"o":44749.9655843183,"h":45904.1301612338,"l":44538.4542602948,"c":45791.4108340518,"v":331838.3603441585,"t":1704898800}
+{"o":45791.4108340518,"h":45944.7398712327,"l":45464.3009661116,"c":45694.1437640772,"v":230236.7520136945,"t":1704902400}
+{"o":45694.1437640772,"h":46797.6623636809,"l":45467.9509803109,"c":46793.3150086579,"v":207097.0074640014,"t":1704906000}
+{"o":46793.3150086579,"h":47475.9652719995,"l":46710.3810578437,"c":47324.9897029933,"v":281298.8065309688,"t":1704909600}
+{"o":47324.9897029933,"h":47460.2256400903,"l":46001.480842067,"c":46555.6144259927,"v":306479.1237963595,"t":1704913200}
+{"o":46555.6144259927,"h":46807.9354630766,"l":45339.7170027443,"c":46684.8647755834,"v":482997.5282125564,"t":1704916800}
+{"o":46684.8647755834,"h":49240.9916002696,"l":46209.8380926872,"c":49103.8876344438,"v":621183.8671475408,"t":1704920400}
+{"o":49103.8876344438,"h":50305.8919476858,"l":48499.0566832452,"c":49915.4357923776,"v":1055182.605660626,"t":1704924000}
+{"o":49915.4357923776,"h":50905.5801270683,"l":49233.6638495199,"c":49338.6574595132,"v":694687.0758107714,"t":1704927600}
+{"o":49338.6574595132,"h":49387.3358190706,"l":48178.6794116016,"c":48602.8425890915,"v":493325.2379359941,"t":1704931200}
+{"o":48602.8425890915,"h":48891.9319360019,"l":47994.5349129299,"c":48031.6537933612,"v":306930.9597452058,"t":1704934800}
+{"o":48031.6537933612,"h":48517.2119158038,"l":47978.5231742955,"c":48413.688464933,"v":226301.6131538069,"t":1704938400}
+{"o":48413.688464933,"h":48544.7384744048,"l":48009.6212594119,"c":48385.1407241946,"v":246467.4369100099,"t":1704942000}
+{"o":48385.1407241946,"h":49055.5194472516,"l":48242.3907576287,"c":48856.9145945147,"v":227378.4767697062,"t":1704945600}
+{"o":48856.9145945147,"h":48864.9150924757,"l":47929.8601206887,"c":48241.000614476,"v":277082.1318662068,"t":1704949200}
+{"o":48241.000614476,"h":48295.5140634634,"l":47415.6094870426,"c":47892.885127844,"v":191345.0772441435,"t":1704952800}
+{"o":47892.885127844,"h":48577.4485348746,"l":47892.885127844,"c":48218.3644586497,"v":158379.905288703,"t":1704956400}
+{"o":48218.3644586497,"h":48664.1627978228,"l":48148.1441164947,"c":48617.1664057802,"v":223160.9877127569,"t":1704960000}
+{"o":48617.1664057802,"h":48853.1961015354,"l":48336.0665810814,"c":48601.7052882532,"v":161374.0319445754,"t":1704963600}
+{"o":48601.7052882532,"h":50359.2098876619,"l":48581.313868353,"c":50121.2604985098,"v":238592.883686482,"t":1704967200}
+{"o":50121.2604985098,"h":50515.5455648891,"l":49785.2052552654,"c":50447.0560141412,"v":253660.944846673,"t":1704970800}
+{"o":50447.0560141412,"h":51930.5501782316,"l":50232.6204781939,"c":51641.1455689592,"v":335849.6547475508,"t":1704974400}
+{"o":51641.1455689592,"h":51668.5031891806,"l":50248.3910967011,"c":51109.6202716182,"v":564314.2383882781,"t":1704978000}
+{"o":51109.6202716182,"h":51820.0362834552,"l":50364.65360267,"c":51030.0185743078,"v":557364.0901524407,"t":1704981600}
+{"o":51030.0185743078,"h":51130.8423256466,"l":48452.2267561829,"c":48825.2843903652,"v":659584.5902885196,"t":1704985200}
+{"o":48825.2843903652,"h":49106.0007000864,"l":47285.1632158812,"c":48040.2907004868,"v":579088.3275317077,"t":1704988800}
+{"o":48040.2907004868,"h":48789.5941754471,"l":47648.2238410863,"c":48708.1720757295,"v":301662.3788571171,"t":1704992400}
+{"o":48708.1720757295,"h":48856.3939130945,"l":48299.7252612144,"c":48688.7306044205,"v":225207.3090633063,"t":1704996000}
+{"o":48688.7306044205,"h":49068.2244416482,"l":48298.6604722423,"c":49013.9186559188,"v":260866.9370357933,"t":1704999600}
+{"o":49013.9186559188,"h":49470.6706041955,"l":48232.5949785431,"c":48365.7867550685,"v":274965.0963542477,"t":1705003200}
+{"o":48365.7867550685,"h":48715.3900504954,"l":48140.5240780477,"c":48232.2182766292,"v":196062.7272920124,"t":1705006800}
+{"o":48232.2182766292,"h":48496.6812003019,"l":47874.6534821544,"c":48491.992651495,"v":186202.1582180762,"t":1705010400}
+{"o":48491.992651495,"h":48706.9460515228,"l":48166.158141899,"c":48285.6886547773,"v":169069.0474345015,"t":1705014000}
+{"o":48285.6886547773,"h":48491.7714461455,"l":47895.8655943878,"c":48209.905619163,"v":246596.3957005229,"t":1705017600}
+{"o":48209.905619163,"h":48300.7313866799,"l":47157.7307135525,"c":47733.3494029765,"v":240372.9674641587,"t":1705021200}
+{"o":47733.3494029765,"h":48090.8246936498,"l":47509.9827811081,"c":47971.7274964451,"v":186293.4759935418,"t":1705024800}
+{"o":47971.7274964451,"h":47975.6003382182,"l":47286.5857153661,"c":47301.0580807889,"v":174163.4241158349,"t":1705028400}
+{"o":47301.0580807889,"h":47703.2742183214,"l":47227.895769594,"c":47293.0112238548,"v":207637.2432914059,"t":1705032000}
+{"o":47293.0112238548,"h":48150.2169887508,"l":47252.0224847359,"c":48098.6107541752,"v":163756.3915654511,"t":1705035600}
+{"o":48098.6107541752,"h":48534.6829608847,"l":47891.4517800454,"c":47891.4517800454,"v":146238.5405222375,"t":1705039200}
+{"o":47891.4517800454,"h":47991.5173188656,"l":47504.7624362037,"c":47774.8275595729,"v":129210.7340192786,"t":1705042800}
+{"o":47774.8275595729,"h":47807.4561986343,"l":47259.9382751526,"c":47586.276142933,"v":157049.6324140699,"t":1705046400}
+{"o":47586.276142933,"h":47775.6411368931,"l":47209.1154957554,"c":47520.1387428293,"v":140791.9011794323,"t":1705050000}
+{"o":47520.1387428293,"h":47713.7237859558,"l":47303.0162381984,"c":47479.1793476693,"v":130847.7305824677,"t":1705053600}
+{"o":47479.1793476693,"h":47934.9215672289,"l":47409.28285332,"c":47500.5235882189,"v":147650.3533597103,"t":1705057200}
+{"o":47500.5235882189,"h":47979.0419079782,"l":46826.2837086406,"c":47173.6945943103,"v":223223.9901412409,"t":1705060800}
+{"o":47173.6945943103,"h":47689.670298749,"l":47071.8904681961,"c":47420.0076877369,"v":207129.3491575439,"t":1705064400}
+{"o":47420.0076877369,"h":47821.6803122106,"l":47187.8169567339,"c":47572.844934066,"v":246177.5182028663,"t":1705068000}
+{"o":47572.844934066,"h":47606.1462758586,"l":45972.6629855588,"c":46090.4567488545,"v":412282.52613902,"t":1705071600}
+{"o":46090.4567488545,"h":46723.1436861104,"l":45101.8966094885,"c":45824.549209401,"v":406194.1095482374,"t":1705075200}
+{"o":45824.549209401,"h":46246.3684542545,"l":44650.7495057867,"c":46036.6163733696,"v":434729.1092167257,"t":1705078800}
+{"o":46036.6163733696,"h":46552.8354245766,"l":45519.0100058503,"c":45952.6251957059,"v":297893.2472809727,"t":1705082400}
+{"o":45952.6251957059,"h":46222.0060359187,"l":45670.1950523096,"c":45940.581631276,"v":205743.7148170071,"t":1705086000}
+{"o":45940.581631276,"h":46296.41120435,"l":45855.3734591553,"c":46009.0134491718,"v":273841.0037806372,"t":1705089600}
+{"o":46009.0134491718,"h":46151.7182417005,"l":44194.3869796563,"c":44842.8577347465,"v":356265.5421886388,"t":1705093200}
+{"o":44842.8577347465,"h":44886.6644991701,"l":42196.5514946468,"c":43498.311227911,"v":710191.8707423494,"t":1705096800}
+{"o":43498.311227911,"h":44372.9077415144,"l":43416.7932490799,"c":44348.6241450658,"v":365418.907750226,"t":1705100400}
+{"o":44348.6241450658,"h":44718.5855421946,"l":43789.584203657,"c":43870.3973233182,"v":251021.2314857946,"t":1705104000}
+{"o":43870.3973233182,"h":44252.6579357936,"l":42972.5353318257,"c":43963.9254220718,"v":353578.6288385252,"t":1705107600}
+{"o":43963.9254220718,"h":44427.2066542101,"l":43771.7817478349,"c":43987.7854671573,"v":268683.6044774349,"t":1705111200}
+{"o":43987.7854671573,"h":44109.142931977,"l":43618.2649268915,"c":43902.4895558199,"v":223933.5138435836,"t":1705114800}
+{"o":43902.4895558199,"h":44339.1392360697,"l":43779.1155820658,"c":44245.3374244277,"v":165604.177828534,"t":1705118400}
+{"o":44245.3374244277,"h":44740.331478423,"l":44112.7407484662,"c":44696.9790773213,"v":133077.0203036484,"t":1705122000}
+{"o":44696.9790773213,"h":44992.5001909462,"l":44597.9782033214,"c":44857.5845628457,"v":124240.1684107321,"t":1705125600}
+{"o":44857.5845628457,"h":45074.5491919009,"l":44695.3734583113,"c":44749.1756907673,"v":135083.5040569037,"t":1705129200}
+{"o":44749.1756907673,"h":45063.3124978427,"l":44731.3393078765,"c":44923.0166259722,"v":126307.1842080527,"t":1705132800}
+{"o":44923.0166259722,"h":44981.7118389193,"l":44528.032007577,"c":44716.9965284061,"v":128812.2937367184,"t":1705136400}
+{"o":44716.9965284061,"h":44758.6469699776,"l":44232.4351679256,"c":44292.2158728201,"v":153034.1742444193,"t":1705140000}
+{"o":44292.2158728201,"h":44615.0148168021,"l":44199.0291103659,"c":44566.667933339,"v":128178.4037483702,"t":1705143600}
+{"o":44566.667933339,"h":44738.1451673093,"l":44311.3245474308,"c":44627.5814980152,"v":125757.4129453734,"t":1705147200}
+{"o":44627.5814980152,"h":44810.6449364838,"l":44417.9813674176,"c":44558.4603022208,"v":179938.3559737469,"t":1705150800}
+{"o":44558.4603022208,"h":44598.7108079547,"l":44042.4884391796,"c":44353.9380766354,"v":197937.6405397887,"t":1705154400}
+{"o":44353.9380766354,"h":45088.2069265474,"l":44334.0924332503,"c":44905.6112723591,"v":256189.2758529134,"t":1705158000}
+{"o":44905.6112723591,"h":44960.6731475274,"l":44469.7557438059,"c":44549.78067547,"v":258528.2385934159,"t":1705161600}
+{"o":44549.78067547,"h":44977.9736326357,"l":44280.7778678816,"c":44869.3033193864,"v":290587.4495057967,"t":1705165200}
+{"o":44869.3033193864,"h":45124.4150122674,"l":44596.9223906074,"c":45054.5801773263,"v":258829.3287955426,"t":1705168800}
+{"o":45054.5801773263,"h":46196.3716738297,"l":45044.2754152429,"c":45840.402160401,"v":329845.3008639088,"t":1705172400}
+{"o":45840.402160401,"h":46799.0643638438,"l":45759.8972526629,"c":46735.8854681801,"v":338997.1559040924,"t":1705176000}
+{"o":46735.8854681801,"h":46868.918288803,"l":46254.9093185756,"c":46626.4918929326,"v":280205.2732410754,"t":1705179600}
+{"o":46626.4918929326,"h":46731.7590579528,"l":45974.6130124628,"c":46493.6871268819,"v":255081.0832074388,"t":1705183200}
+{"o":46493.6871268819,"h":46618.7315825535,"l":46096.0727849496,"c":46321.0606085777,"v":262439.3716054021,"t":1705186800}
+{"o":46321.0606085777,"h":46444.6804422607,"l":45522.3874223948,"c":45647.5718126915,"v":265904.715175876,"t":1705190400}
+{"o":45647.5718126915,"h":46435.229959023,"l":45633.7909438862,"c":46376.0814609433,"v":229869.0090577342,"t":1705194000}
+{"o":46376.0814609433,"h":46629.0610477003,"l":45747.8533270839,"c":46236.6700322484,"v":203022.9013286576,"t":1705197600}
+{"o":46236.6700322484,"h":46823.2033882429,"l":45967.862908647,"c":46798.231385602,"v":188660.0016854664,"t":1705201200}
+{"o":46798.231385602,"h":46843.4029146153,"l":46397.8488138156,"c":46511.936003609,"v":256014.0201115119,"t":1705204800}
+{"o":46511.936003609,"h":47502.9205073125,"l":46472.6367724199,"c":47126.3935432318,"v":229149.7132205906,"t":1705208400}
+{"o":47126.3935432318,"h":47721.4874825499,"l":47049.2649436205,"c":47307.5623774264,"v":215478.5184085516,"t":1705212000}
+{"o":47307.5623774264,"h":47486.506555258,"l":47053.5480644694,"c":47467.8905124212,"v":192985.722209316,"t":1705215600}
+{"o":47467.8905124212,"h":47623.1315167494,"l":47032.7588686112,"c":47169.3955164463,"v":164813.2006799378,"t":1705219200}
+{"o":47169.3955164463,"h":47432.3931059758,"l":46877.4187427611,"c":47308.0999991935,"v":130744.2347413943,"t":1705222800}
+{"o":47308.0999991935,"h":47334.3476275201,"l":46906.4500614261,"c":46999.8503016707,"v":164763.5668740669,"t":1705226400}
+{"o":46999.8503016707,"h":47014.1016279688,"l":46670.9182277977,"c":46759.7184393093,"v":190866.4581017841,"t":1705230000}
+{"o":46759.7184393093,"h":47000.6890901578,"l":46542.2004574262,"c":46564.8781498517,"v":165041.9124184922,"t":1705233600}
+{"o":46564.8781498517,"h":47261.7039428206,"l":46462.950743239,"c":47217.9941451065,"v":196170.4596705541,"t":1705237200}
+{"o":47217.9941451065,"h":47787.2420019428,"l":47021.2914229124,"c":47378.3195880541,"v":286782.6593840407,"t":1705240800}
+{"o":47378.3195880541,"h":48846.9127722695,"l":47323.6615110002,"c":48116.7219657824,"v":295477.3369499489,"t":1705244400}
+{"o":48116.7219657824,"h":49546.5563313541,"l":47973.5532119591,"c":49071.6245327194,"v":477280.2796889291,"t":1705248000}
+{"o":49071.6245327194,"h":49103.1466415926,"l":48493.3188666,"c":48608.9141998919,"v":312405.1377466467,"t":1705251600}
+{"o":48608.9141998919,"h":48853.1236535169,"l":47443.1923770179,"c":47893.37856864,"v":290092.3100465992,"t":1705255200}
+{"o":47893.37856864,"h":48045.6732540081,"l":46396.2473339824,"c":46465.3542886543,"v":321474.2435439668,"t":1705258800}
+{"o":46465.3542886543,"h":46998.4619799269,"l":46087.2269875829,"c":46582.8343860375,"v":338004.9646534981,"t":1705262400}
+{"o":46582.8343860375,"h":47107.393881426,"l":46103.4037847037,"c":47010.8281956603,"v":351867.0731927559,"t":1705266000}
+{"o":47010.8281956603,"h":47216.439988758,"l":46490.2819632697,"c":46723.1976877497,"v":286643.5421554682,"t":1705269600}
+{"o":46723.1976877497,"h":46794.21190822,"l":45315.2871244306,"c":45341.5383887115,"v":449183.8763569979,"t":1705273200}
+{"o":45341.5383887115,"h":46419.6145399174,"l":45309.5081181866,"c":46240.9963756953,"v":256259.2728144702,"t":1705276800}
+{"o":46240.9963756953,"h":46496.8028569907,"l":46054.2114625547,"c":46241.7563443979,"v":230263.6055589474,"t":1705280400}
+{"o":46241.7563443979,"h":46729.7426106144,"l":46156.1743456781,"c":46729.7426106144,"v":216818.2350029251,"t":1705284000}
+{"o":46729.7426106144,"h":46826.5242264686,"l":46224.518637861,"c":46341.2168763149,"v":221584.7699016375,"t":1705287600}
+{"o":46341.2168763149,"h":46538.4753429668,"l":46079.5344980141,"c":46472.8930920796,"v":199785.1470282491,"t":1705291200}
+{"o":46472.8930920796,"h":46765.0690353834,"l":46159.7939444929,"c":46426.0579287587,"v":255865.365033021,"t":1705294800}
+{"o":46426.0579287587,"h":46556.0089539545,"l":46090.6848534708,"c":46239.2955428314,"v":211517.6642020034,"t":1705298400}
+{"o":46239.2955428314,"h":46385.1715543874,"l":45885.1412489135,"c":46146.9119180984,"v":239164.9023988044,"t":1705302000}
+{"o":46146.9119180984,"h":46190.9562709142,"l":45605.2879227575,"c":45793.509382098,"v":273791.6502180102,"t":1705305600}
+{"o":45793.509382098,"h":46289.288786929,"l":45605.3389010615,"c":46212.9624176239,"v":190578.3098547064,"t":1705309200}
+{"o":46212.9624176239,"h":46341.2445071504,"l":45943.7508053408,"c":46144.2383501517,"v":189354.3297594401,"t":1705312800}
+{"o":46144.2383501517,"h":46168.0798926547,"l":45849.8367092514,"c":46156.3677619172,"v":167997.3985142658,"t":1705316400}
+{"o":46156.3677619172,"h":46218.2277636464,"l":45726.1827886434,"c":45905.5919577618,"v":194198.743707687,"t":1705320000}
+{"o":45905.5919577618,"h":46292.4101717959,"l":45732.6966170635,"c":46169.6978486615,"v":214006.5373773361,"t":1705323600}
+{"o":46169.6978486615,"h":46183.3172419015,"l":44988.2749071965,"c":45265.0971492042,"v":333861.7826060586,"t":1705327200}
+{"o":45265.0971492042,"h":45620.371643582,"l":44999.5654833288,"c":45186.4464407124,"v":286846.7299200902,"t":1705330800}
+{"o":45186.4464407124,"h":45800.3418673895,"l":45095.688633101,"c":45608.4344634665,"v":257849.2942300654,"t":1705334400}
+{"o":45608.4344634665,"h":46119.4461190054,"l":45608.4344634665,"c":45999.5365345452,"v":199263.4428431595,"t":1705338000}
+{"o":45999.5365345452,"h":46689.8855738896,"l":45994.3801566871,"c":46171.6427632732,"v":235532.7617437764,"t":1705341600}
+{"o":46171.6427632732,"h":46588.667414548,"l":46101.4060241497,"c":46342.317159952,"v":256870.9544879425,"t":1705345200}
+{"o":46342.317159952,"h":46601.758204035,"l":45586.5924897281,"c":46006.93674389,"v":352037.9881338337,"t":1705348800}
+{"o":46006.93674389,"h":46032.1363187493,"l":45627.637563653,"c":45652.2162442894,"v":263831.9039293667,"t":1705352400}
+{"o":45652.2162442894,"h":45783.4695064484,"l":45049.4891491235,"c":45493.1346085528,"v":337516.4271152789,"t":1705356000}
+{"o":45493.1346085528,"h":45715.9054841043,"l":45361.3871140334,"c":45588.9264707442,"v":234969.9698978088,"t":1705359600}
+{"o":45588.9264707442,"h":45924.5364443757,"l":45588.9264707442,"c":45870.818666089,"v":228712.8863954792,"t":1705363200}
+{"o":45870.818666089,"h":46312.1727779382,"l":45828.6283001082,"c":46124.4741855798,"v":242041.8806752651,"t":1705366800}
+{"o":46124.4741855798,"h":46459.8083974628,"l":45977.4511813859,"c":46127.7935193833,"v":192404.2622044625,"t":1705370400}
+{"o":46127.7935193833,"h":46458.3717288366,"l":46091.9720757885,"c":46415.1236453293,"v":188529.4501345124,"t":1705374000}
+{"o":46415.1236453293,"h":46514.0494064902,"l":46223.7056289428,"c":46223.7056289428,"v":183430.0159459473,"t":1705377600}
+{"o":46223.7056289428,"h":46568.4658556485,"l":46075.9262338453,"c":46120.6239173904,"v":167679.8268396711,"t":1705381200}
+{"o":46120.6239173904,"h":46287.1117125209,"l":46044.0845435121,"c":46272.8175637619,"v":145467.9832604895,"t":1705384800}
+{"o":46272.8175637619,"h":47412.1776727777,"l":46236.216833015,"c":47191.1470638949,"v":225901.9867951054,"t":1705388400}
+{"o":47191.1470638949,"h":47450.8283371992,"l":46803.627361307,"c":47205.9959314561,"v":221358.4857560411,"t":1705392000}
+{"o":47205.9959314561,"h":47398.4257290348,"l":46946.2207082953,"c":47048.4097324547,"v":153098.5044930453,"t":1705395600}
+{"o":47048.4097324547,"h":47105.5731541597,"l":46605.2058634883,"c":46778.2441609649,"v":141127.98494298,"t":1705399200}
+{"o":46778.2441609649,"h":47027.193520914,"l":46530.7797582243,"c":46736.5832295818,"v":153379.7495418347,"t":1705402800}
+{"o":46736.5832295818,"h":47013.172271773,"l":46675.5920007487,"c":46918.1147661362,"v":152232.0822774781,"t":1705406400}
+{"o":46918.1147661362,"h":46950.4821345516,"l":46209.347358934,"c":46354.8731704297,"v":211043.5618423093,"t":1705410000}
+{"o":46354.8731704297,"h":46663.851926122,"l":45496.5004108441,"c":46432.4891632359,"v":336073.5928409265,"t":1705413600}
+{"o":46432.4891632359,"h":47209.2785750905,"l":46174.336171112,"c":47021.1815551818,"v":333450.4883991705,"t":1705417200}
+{"o":47021.1815551818,"h":47264.2725607467,"l":46517.2918459565,"c":46909.9463617575,"v":265283.0401869827,"t":1705420800}
+{"o":46909.9463617575,"h":46958.1603288016,"l":46602.3234203975,"c":46881.0530234186,"v":229903.1117401934,"t":1705424400}
+{"o":46881.0530234186,"h":46942.7639726818,"l":46454.1627405248,"c":46727.278702587,"v":220243.2005749346,"t":1705428000}
+{"o":46727.278702587,"h":46907.6515264395,"l":46572.727104225,"c":46798.1378747793,"v":226397.8171103355,"t":1705431600}
+{"o":46798.1378747793,"h":47033.3746355387,"l":46730.3285992673,"c":46940.9089959533,"v":225165.9470469485,"t":1705435200}
+{"o":46940.9089959533,"h":47656.7488897094,"l":46940.9089959533,"c":47552.9760057497,"v":306174.1235088934,"t":1705438800}
+{"o":47552.9760057497,"h":47697.641328645,"l":47332.4738494054,"c":47455.9596149544,"v":258197.315825197,"t":1705442400}
+{"o":47455.9596149544,"h":47534.7586706132,"l":47092.2016464056,"c":47155.1376900353,"v":234501.3292527857,"t":1705446000}
+{"o":47155.1376900353,"h":47832.6892416008,"l":46986.8101653783,"c":47646.1789278592,"v":244236.8656766626,"t":1705449600}
+{"o":47646.1789278592,"h":48632.581955979,"l":47493.3783702881,"c":48045.6170039027,"v":306914.3270162151,"t":1705453200}
+{"o":48045.6170039027,"h":48739.5890143308,"l":47773.6770022978,"c":48631.4210012637,"v":266582.3181970254,"t":1705456800}
+{"o":48631.4210012637,"h":48638.5203888963,"l":48119.7202390326,"c":48354.5645403335,"v":220622.5471843011,"t":1705460400}
+{"o":48354.5645403335,"h":48479.3753037544,"l":47894.6913826625,"c":48043.0502464116,"v":184829.4325344001,"t":1705464000}
+{"o":48043.0502464116,"h":48182.305673869,"l":47354.7748022311,"c":47388.0749346775,"v":197245.7390737874,"t":1705467600}
+{"o":47388.0749346775,"h":47781.3141681977,"l":47293.7909940056,"c":47608.2501145771,"v":152744.1386318362,"t":1705471200}
+{"o":47608.2501145771,"h":47754.1513127102,"l":46957.1780510114,"c":47059.0715365981,"v":158986.4874000206,"t":1705474800}
+{"o":47059.0715365981,"h":47314.1203768662,"l":46738.5793366929,"c":47266.60858605,"v":187399.4198323188,"t":1705478400}
+{"o":47266.60858605,"h":48053.0053536313,"l":47264.8364797301,"c":47904.0210180105,"v":191914.7295186746,"t":1705482000}
+{"o":47904.0210180105,"h":49309.34136336,"l":47803.0971108197,"c":49174.154402955,"v":301218.8964363746,"t":1705485600}
+{"o":49174.154402955,"h":49667.058035817,"l":48777.6412624054,"c":49257.2748360508,"v":299188.923200116,"t":1705489200}
+{"o":49257.2748360508,"h":49439.6141351659,"l":48623.8909270558,"c":49432.4763941202,"v":282960.3862063835,"t":1705492800}
+{"o":49432.4763941202,"h":49591.9537409231,"l":48712.0005446758,"c":48860.8448193912,"v":257246.291441845,"t":1705496400}
+{"o":48860.8448193912,"h":49436.4432397552,"l":48195.5463358158,"c":48894.433218388,"v":430638.2930517267,"t":1705500000}
+{"o":48894.433218388,"h":49342.9064574681,"l":47766.7239944712,"c":47996.847552234,"v":458459.0212698111,"t":1705503600}
+{"o":47996.847552234,"h":48075.7305109934,"l":47333.3134316587,"c":47695.850681035,"v":458858.6446029397,"t":1705507200}
+{"o":47695.850681035,"h":47958.1014098773,"l":47053.3510961792,"c":47852.2044048996,"v":337913.1615604929,"t":1705510800}
+{"o":47852.2044048996,"h":48490.5550204931,"l":47419.9621764026,"c":48456.0288255455,"v":330118.4626049746,"t":1705514400}
+{"o":48456.0288255455,"h":48768.8168708027,"l":48114.13730163,"c":48629.983307203,"v":451711.1148034146,"t":1705518000}
+{"o":48629.983307203,"h":49160.211464506,"l":48439.7403079863,"c":48911.3879511011,"v":373567.7484738327,"t":1705521600}
+{"o":48911.3879511011,"h":49331.4300611969,"l":48681.4575063173,"c":49223.8166510347,"v":324575.6377273223,"t":1705525200}
+{"o":49223.8166510347,"h":49286.6790175312,"l":48355.1171995051,"c":48821.3433199338,"v":370075.3958481178,"t":1705528800}
+{"o":48821.3433199338,"h":49415.9639793559,"l":48418.9647092508,"c":49264.4050019377,"v":438535.2602155787,"t":1705532400}
+{"o":49264.4050019377,"h":49836.0258223563,"l":48413.7072628409,"c":48748.2818139868,"v":432599.8309725829,"t":1705536000}
+{"o":48748.2818139868,"h":48879.4099274141,"l":48076.9822894438,"c":48393.5515214342,"v":304596.310243657,"t":1705539600}
+{"o":48393.5515214342,"h":48829.0654719739,"l":48245.1386553316,"c":48724.4412906805,"v":275523.6958552842,"t":1705543200}
+{"o":48724.4412906805,"h":48774.4961029031,"l":48103.425701983,"c":48232.8504990574,"v":270865.6434970211,"t":1705546800}
+{"o":48232.8504990574,"h":48470.1479399034,"l":47952.4538064442,"c":48256.5772975839,"v":198580.7463388382,"t":1705550400}
+{"o":48256.5772975839,"h":48668.9196114546,"l":48200.9353725624,"c":48627.0380370736,"v":191812.6604706699,"t":1705554000}
+{"o":48627.0380370736,"h":48986.2118301867,"l":48526.347700151,"c":48926.1220022971,"v":238551.223126385,"t":1705557600}
+{"o":48926.1220022971,"h":49082.0523072868,"l":48272.1787593407,"c":48661.0582647973,"v":386072.4588450277,"t":1705561200}
+{"o":48661.0582647973,"h":48886.4841359329,"l":48496.2089990406,"c":48606.2358124088,"v":277034.3154001324,"t":1705564800}
+{"o":48606.2358124088,"h":48753.0587480637,"l":48214.6104536791,"c":48238.5048906098,"v":235027.1510396404,"t":1705568400}
+{"o":48238.5048906098,"h":48485.1757804083,"l":47509.8372016018,"c":47566.6953355414,"v":240710.9016036114,"t":1705572000}
+{"o":47566.6953355414,"h":47837.6519016383,"l":47537.3381160295,"c":47807.7762804173,"v":230140.4345944284,"t":1705575600}
+{"o":47807.7762804173,"h":47811.0903724381,"l":47286.249323521,"c":47608.4811979956,"v":234143.3693717884,"t":1705579200}
+{"o":47608.4811979956,"h":47886.9504620863,"l":46818.5582885766,"c":47661.6357923006,"v":285575.0874206129,"t":1705582800}
+{"o":47661.6357923006,"h":47966.0743695165,"l":47542.7295817533,"c":47880.2270183123,"v":264160.8733147121,"t":1705586400}
+{"o":47880.2270183123,"h":47929.6180976984,"l":47386.2151298783,"c":47433.0018088193,"v":288456.3601235502,"t":1705590000}
+{"o":47433.0018088193,"h":47472.5883878621,"l":45778.2683993336,"c":46194.3835848772,"v":542242.7488601439,"t":1705593600}
+{"o":46194.3835848772,"h":46349.2934189375,"l":45531.8056439365,"c":46079.1941554387,"v":551025.81998264,"t":1705597200}
+{"o":46079.1941554387,"h":46162.4620248977,"l":45215.4010916346,"c":45765.5872193437,"v":408157.3051158649,"t":1705600800}
+{"o":45765.5872193437,"h":45925.1957846415,"l":44185.0481979568,"c":44564.1918765867,"v":478713.000585918,"t":1705604400}
+{"o":44564.1918765867,"h":45739.2823954779,"l":44564.1709292355,"c":45305.9793040493,"v":460871.425604921,"t":1705608000}
+{"o":45305.9793040493,"h":45618.3647397506,"l":45075.400833301,"c":45441.8329982551,"v":334422.1016162322,"t":1705611600}
+{"o":45441.8329982551,"h":45838.163763957,"l":45327.6322592198,"c":45716.452736059,"v":285716.1852153206,"t":1705615200}
+{"o":45716.452736059,"h":45821.0643847566,"l":45342.5131642839,"c":45602.0987677087,"v":310586.3493123675,"t":1705618800}
+{"o":45602.0987677087,"h":45784.1474490824,"l":45237.2650977828,"c":45473.6850913609,"v":266859.2263837238,"t":1705622400}
+{"o":45473.6850913609,"h":45501.380206526,"l":44885.4472328395,"c":45156.8216833342,"v":245051.7276157309,"t":1705626000}
+{"o":45156.8216833342,"h":45273.6181464247,"l":44635.0591506143,"c":44690.0565645848,"v":257430.086156893,"t":1705629600}
+{"o":44690.0565645848,"h":45032.4254009378,"l":44209.2222219762,"c":44934.6002225493,"v":298587.4472413568,"t":1705633200}
+{"o":44934.6002225493,"h":45387.5755675433,"l":44843.7088426118,"c":45313.102350802,"v":180312.6247846338,"t":1705636800}
+{"o":45313.102350802,"h":45588.3363105143,"l":45120.7894303687,"c":45389.9465609502,"v":148620.8064725222,"t":1705640400}
+{"o":45389.9465609502,"h":45979.2138584325,"l":45364.5999449783,"c":45932.7291801695,"v":166701.5452946739,"t":1705644000}
+{"o":45932.7291801695,"h":46068.0143689645,"l":45528.3853490175,"c":45634.2170590264,"v":148042.4376853477,"t":1705647600}
+{"o":45634.2170590264,"h":45763.9309381068,"l":45321.6133278738,"c":45675.4325238781,"v":130919.8851382885,"t":1705651200}
+{"o":45675.4325238781,"h":45916.8281880324,"l":45443.8921143536,"c":45694.1883772407,"v":132704.0148646558,"t":1705654800}
+{"o":45694.1883772407,"h":46090.3599343609,"l":45594.7417588379,"c":45907.4271946135,"v":144981.9042749557,"t":1705658400}
+{"o":45907.4271946135,"h":45993.5881289014,"l":45595.1554701001,"c":45771.7218557642,"v":156022.3251759838,"t":1705662000}
+{"o":45771.7218557642,"h":45773.3159022123,"l":45378.1638852769,"c":45512.4789339377,"v":153325.1079982018,"t":1705665600}
+{"o":45512.4789339377,"h":45771.1861523855,"l":45305.5967818307,"c":45491.206586776,"v":197941.2621978087,"t":1705669200}
+{"o":45491.206586776,"h":45540.6229617762,"l":44547.8169022588,"c":44774.3804332888,"v":372561.5851384535,"t":1705672800}
+{"o":44774.3804332888,"h":44839.5143575076,"l":43863.5058427543,"c":44071.8710611135,"v":539371.2803112462,"t":1705676400}
+{"o":44071.8710611135,"h":44072.5043929943,"l":42052.3541156789,"c":42649.6685047178,"v":800672.4781538161,"t":1705680000}
+{"o":42649.6685047178,"h":44139.5354737145,"l":42533.466050007,"c":44133.9507946761,"v":517981.533450108,"t":1705683600}
+{"o":44133.9507946761,"h":45260.8826443116,"l":43814.461995948,"c":44975.4130179865,"v":493600.2628598366,"t":1705687200}
+{"o":44975.4130179865,"h":45696.9684144628,"l":44725.4394606075,"c":45456.2892568528,"v":359888.9264623327,"t":1705690800}
+{"o":45456.2892568528,"h":45822.7758612539,"l":44817.952817527,"c":44935.5854505761,"v":342157.9172644524,"t":1705694400}
+{"o":44935.5854505761,"h":45318.4342800042,"l":44815.5879164998,"c":45219.8701229353,"v":292375.768211419,"t":1705698000}
+{"o":45219.8701229353,"h":45322.8486455872,"l":44873.3721285235,"c":45139.6728723052,"v":269369.4609692342,"t":1705701600}
+{"o":45139.6728723052,"h":45356.1299829912,"l":44958.6723895125,"c":45225.4263924092,"v":276398.7246517441,"t":1705705200}
+{"o":45225.4263924092,"h":45225.4263924092,"l":44456.1298634013,"c":44533.1496629034,"v":282714.3695832418,"t":1705708800}
+{"o":44533.1496629034,"h":45520.4134759769,"l":44468.5458804587,"c":45332.0543801808,"v":262811.1461079983,"t":1705712400}
+{"o":45332.0543801808,"h":45373.8465575887,"l":44996.083743324,"c":45188.5176259008,"v":246906.3616782295,"t":1705716000}
+{"o":45188.5176259008,"h":45289.542239004,"l":44989.849740109,"c":45220.8054723936,"v":261073.0393101471,"t":1705719600}
+{"o":45220.8054723936,"h":45269.7555027919,"l":44949.2302301459,"c":44969.7598938003,"v":225153.8277577501,"t":1705723200}
+{"o":44969.7598938003,"h":45020.3095826157,"l":44674.2722462228,"c":44769.6765688609,"v":213273.447925055,"t":1705726800}
+{"o":44769.6765688609,"h":44951.4096838362,"l":44555.913587104,"c":44685.3314428847,"v":209178.0554116735,"t":1705730400}
+{"o":44685.3314428847,"h":44763.0089306314,"l":44363.9673578372,"c":44394.1980521208,"v":182819.7484243874,"t":1705734000}
+{"o":44394.1980521208,"h":44577.8577030196,"l":44185.2247079402,"c":44354.0763441334,"v":218782.9644658353,"t":1705737600}
+{"o":44354.0763441334,"h":44520.2357052687,"l":44018.4786065049,"c":44099.7669479443,"v":208627.3589845124,"t":1705741200}
+{"o":44099.7669479443,"h":44598.8622497655,"l":44097.3761921894,"c":44411.5558684313,"v":206499.9373299698,"t":1705744800}
+{"o":44411.5558684313,"h":44573.9666125476,"l":44211.3307622344,"c":44446.1860790803,"v":215054.5725105488,"t":1705748400}
+{"o":44446.1860790803,"h":44556.6694327727,"l":44238.859042614,"c":44390.8078244836,"v":192875.4886699879,"t":1705752000}
+{"o":44390.8078244836,"h":44557.8180380457,"l":44339.570946324,"c":44487.1591057938,"v":216377.4234908221,"t":1705755600}
+{"o":44487.1591057938,"h":44504.4215109269,"l":43984.1041610607,"c":44008.0242154495,"v":267018.9958526386,"t":1705759200}
+{"o":44008.0242154495,"h":44236.9439481718,"l":43604.5545914063,"c":43907.4753310675,"v":295709.7376811836,"t":1705762800}
+{"o":43907.4753310675,"h":44172.3083068401,"l":43852.0626237193,"c":43989.2352220172,"v":258385.910775969,"t":1705766400}
+{"o":43989.2352220172,"h":44672.5079858246,"l":43944.7384832261,"c":44500.5818546916,"v":289560.499200432,"t":1705770000}
+{"o":44500.5818546916,"h":44703.1352133583,"l":44392.0748411606,"c":44529.1778791446,"v":296343.7573700289,"t":1705773600}
+{"o":44529.1778791446,"h":44692.3520044669,"l":44348.3908219534,"c":44486.7014447308,"v":235924.3181873297,"t":1705777200}
+{"o":44486.7014447308,"h":44974.7192373404,"l":44333.1380696562,"c":44830.2637498321,"v":235772.2654000748,"t":1705780800}
+{"o":44830.2637498321,"h":45135.314380461,"l":44748.0526137514,"c":44752.7665092774,"v":240673.9030869959,"t":1705784400}
+{"o":44752.7665092774,"h":45075.8283368515,"l":44752.7665092774,"c":45011.0630495123,"v":240158.124716759,"t":1705788000}
+{"o":45011.0630495123,"h":45011.0630495123,"l":44639.9473267999,"c":44865.9774813264,"v":233395.1800626671,"t":1705791600}
+{"o":44865.9774813264,"h":44926.9463091996,"l":44389.9746660415,"c":44489.6629999509,"v":307533.8149792759,"t":1705795200}
+{"o":44489.6629999509,"h":44701.4867089672,"l":44430.8581982234,"c":44515.8410658576,"v":238625.2997780345,"t":1705798800}
+{"o":44515.8410658576,"h":44859.0209161654,"l":44515.8410658576,"c":44803.0430719713,"v":208407.3201634477,"t":1705802400}
+{"o":44803.0430719713,"h":45062.1305051397,"l":44726.2058903076,"c":44856.8768558659,"v":211433.5781866615,"t":1705806000}
+{"o":44856.8768558659,"h":44951.4216454062,"l":44615.1363132585,"c":44671.3262395624,"v":189790.5068294067,"t":1705809600}
+{"o":44671.3262395624,"h":44725.9967265578,"l":44498.1509194654,"c":44546.9108505565,"v":185440.390921279,"t":1705813200}
+{"o":44546.9108505565,"h":44568.9600976968,"l":44356.3315868643,"c":44404.5387548385,"v":184859.5549046485,"t":1705816800}
+{"o":44404.5387548385,"h":44689.0159054841,"l":44356.4027719933,"c":44629.7116397483,"v":177106.8190823173,"t":1705820400}
+{"o":44629.7116397483,"h":44869.380939196,"l":44521.1411922424,"c":44685.0482737449,"v":225156.0200987856,"t":1705824000}
+{"o":44685.0482737449,"h":45084.4319000027,"l":44685.0482737449,"c":45084.4319000027,"v":188111.8650196293,"t":1705827600}
+{"o":45084.4319000027,"h":45375.3711367639,"l":44911.7097656934,"c":45206.7544250736,"v":200854.9519941355,"t":1705831200}
+{"o":45206.7544250736,"h":45286.8949641242,"l":44857.1786881209,"c":45019.412975564,"v":168818.2501440408,"t":1705834800}
+{"o":45019.412975564,"h":45234.3723616415,"l":44975.3240877616,"c":44998.4089860347,"v":175750.985017256,"t":1705838400}
+{"o":44998.4089860347,"h":45184.1072106149,"l":44898.5665714405,"c":45167.1173402635,"v":262637.9927901282,"t":1705842000}
+{"o":45167.1173402635,"h":45269.6463000011,"l":45000.7514985666,"c":45127.7139588862,"v":198234.8655934791,"t":1705845600}
+{"o":45127.7139588862,"h":45205.1407007874,"l":44472.4053077624,"c":44703.1301651003,"v":331839.9507594432,"t":1705849200}
+{"o":44703.1301651003,"h":44742.3542152697,"l":44322.6458705014,"c":44632.7443393543,"v":257451.4784899899,"t":1705852800}
+{"o":44632.7443393543,"h":44763.5179788133,"l":44519.0145718661,"c":44659.9114593395,"v":202281.4045710399,"t":1705856400}
+{"o":44659.9114593395,"h":44889.2391806891,"l":44575.807459857,"c":44805.782746446,"v":209333.0892822966,"t":1705860000}
+{"o":44805.782746446,"h":44838.3216350609,"l":44568.3941671801,"c":44687.5927788081,"v":224018.0946285589,"t":1705863600}
+{"o":44687.5927788081,"h":44704.5521040215,"l":44323.8109794228,"c":44389.4941028353,"v":254750.6463934039,"t":1705867200}
+{"o":44389.4941028353,"h":44806.3582194052,"l":44355.8611760864,"c":44742.3489420705,"v":311857.7013357276,"t":1705870800}
+{"o":44742.3489420705,"h":44800.0805294272,"l":44130.4799979376,"c":44237.4552541651,"v":252289.6717108463,"t":1705874400}
+{"o":44237.4552541651,"h":44333.3614831082,"l":43873.2506873202,"c":44025.2911729814,"v":241595.2767148274,"t":1705878000}
+{"o":44025.2911729814,"h":44408.3822129161,"l":43788.6511441379,"c":44173.461858134,"v":241996.2375600052,"t":1705881600}
+{"o":44173.461858134,"h":44392.2835952691,"l":43474.9489147553,"c":43572.6778895283,"v":308799.8277191842,"t":1705885200}
+{"o":43572.6778895283,"h":43769.6803488085,"l":43047.1732352917,"c":43164.2114027346,"v":277726.114605101,"t":1705888800}
+{"o":43164.2114027346,"h":43309.8394865437,"l":42658.6908686362,"c":43139.6923054301,"v":297783.4980060665,"t":1705892400}
+{"o":43139.6923054301,"h":43212.0557199834,"l":42523.0353467299,"c":42795.8176620144,"v":228557.2315201907,"t":1705896000}
+{"o":42795.8176620144,"h":43528.2925011791,"l":42609.930646298,"c":43443.2305762338,"v":207967.3050892014,"t":1705899600}
+{"o":43443.2305762338,"h":43540.7634507699,"l":43222.983492395,"c":43372.8896672028,"v":152702.9590792782,"t":1705903200}
+{"o":43372.8896672028,"h":43403.7564674556,"l":42948.0659031449,"c":43067.7779391216,"v":164644.7423824537,"t":1705906800}
+{"o":43067.7779391216,"h":43083.5793174554,"l":42259.4043069264,"c":42524.0216192655,"v":255014.1382768644,"t":1705910400}
+{"o":42524.0216192655,"h":42893.3418099713,"l":42068.3097236349,"c":42225.1387035746,"v":254119.1848497469,"t":1705914000}
+{"o":42225.1387035746,"h":42569.8844742821,"l":41701.6951656172,"c":42339.8174399299,"v":350972.4405614432,"t":1705917600}
+{"o":42339.8174399299,"h":42905.3021969364,"l":42270.9978102632,"c":42665.2977003789,"v":223357.5886435605,"t":1705921200}
+{"o":42665.2977003789,"h":42870.417655191,"l":42278.7887232612,"c":42843.5381710004,"v":217907.0302994636,"t":1705924800}
+{"o":42843.5381710004,"h":43715.9551350936,"l":42722.2711652577,"c":42830.1582275714,"v":279038.7905332151,"t":1705928400}
+{"o":42830.1582275714,"h":42858.6397873222,"l":41788.1964365367,"c":42203.0716104762,"v":337080.7408718414,"t":1705932000}
+{"o":42203.0716104762,"h":42302.1918410265,"l":41268.9522280469,"c":42109.3359795814,"v":461359.032850143,"t":1705935600}
+{"o":42109.3359795814,"h":42396.7421870088,"l":41291.5051696879,"c":41519.8865888669,"v":368363.686660344,"t":1705939200}
+{"o":41519.8865888669,"h":42176.5416346202,"l":41399.3848471149,"c":41898.1104407495,"v":341028.9048776141,"t":1705942800}
+{"o":41898.1104407495,"h":42122.012583567,"l":40894.5761839394,"c":41525.6017580376,"v":414220.9612478925,"t":1705946400}
+{"o":41525.6017580376,"h":41933.6182306992,"l":39659.7139192515,"c":40417.6987263035,"v":807953.4661790305,"t":1705950000}
+{"o":40417.6987263035,"h":42049.0821097885,"l":40330.41235132,"c":41398.0415076264,"v":466378.4075203339,"t":1705953600}
+{"o":41398.0415076264,"h":41404.8005842905,"l":40630.8530982471,"c":40847.7407035722,"v":316461.4221930639,"t":1705957200}
+{"o":40847.7407035722,"h":41143.198209784,"l":40357.7437263667,"c":40547.3523960982,"v":318727.798532963,"t":1705960800}
+{"o":40547.3523960982,"h":40789.2367641238,"l":39746.458329809,"c":40473.5093404601,"v":326648.1865281239,"t":1705964400}
+{"o":40473.5093404601,"h":41072.7391727482,"l":40295.8538712089,"c":40905.4017884064,"v":336944.2653663297,"t":1705968000}
+{"o":40905.4017884064,"h":41008.7150766453,"l":40407.8719563122,"c":40696.364004618,"v":232970.1472077874,"t":1705971600}
+{"o":40696.364004618,"h":41300.997012278,"l":40640.1773839808,"c":41300.997012278,"v":217078.3188461552,"t":1705975200}
+{"o":41300.997012278,"h":41525.7814631499,"l":41005.5126715532,"c":41141.3439863758,"v":219838.8015526459,"t":1705978800}
+{"o":41141.3439863758,"h":41535.21799414,"l":41141.3439863758,"c":41245.7062541116,"v":213159.1981478234,"t":1705982400}
+{"o":41245.7062541116,"h":41400.1456107451,"l":41129.2098981006,"c":41281.7302837462,"v":238880.4487802,"t":1705986000}
+{"o":41281.7302837462,"h":41281.7302837462,"l":40869.3177924924,"c":40907.1219590625,"v":206169.271969889,"t":1705989600}
+{"o":40907.1219590625,"h":40976.1191999569,"l":39724.927223801,"c":39986.1130223321,"v":247543.5933952741,"t":1705993200}
+{"o":39986.1130223321,"h":40297.1028162427,"l":38975.0632781417,"c":39103.4701584229,"v":440861.9965481496,"t":1705996800}
+{"o":39103.4701584229,"h":39362.2970744342,"l":36093.9489318295,"c":38794.7350379847,"v":529510.534860884,"t":1706000400}
+{"o":38794.7350379847,"h":39467.8761727886,"l":38287.9401298425,"c":38386.1749924195,"v":304212.2221315412,"t":1706004000}
+{"o":38386.1749924195,"h":38852.9286059204,"l":38154.9013911869,"c":38713.3472181651,"v":396239.4981164921,"t":1706007600}
+{"o":38713.3472181651,"h":39233.2216632896,"l":38160.4549680607,"c":38775.1461181102,"v":390611.3120016439,"t":1706011200}
+{"o":38775.1461181102,"h":38956.1158948088,"l":38216.0753036296,"c":38359.5072232989,"v":284035.3716987598,"t":1706014800}
+{"o":38359.5072232989,"h":39215.1974438745,"l":37851.5997988476,"c":39154.244744018,"v":518130.8632453553,"t":1706018400}
+{"o":39154.244744018,"h":40218.5530712973,"l":38351.6778781537,"c":39951.1958922201,"v":591443.9809987654,"t":1706022000}
+{"o":39951.1958922201,"h":40300.6441881622,"l":39402.0258501742,"c":40189.0310168371,"v":381829.7077299063,"t":1706025600}
+{"o":40189.0310168371,"h":40480.8318092928,"l":39750.684465643,"c":39865.2245534986,"v":417837.2510742793,"t":1706029200}
+{"o":39865.2245534986,"h":40375.6474125797,"l":38662.4273804884,"c":39284.3439709188,"v":355956.284013403,"t":1706032800}
+{"o":39284.3439709188,"h":39523.8058265107,"l":39063.8727255825,"c":39079.7244228607,"v":279506.6841683209,"t":1706036400}
+{"o":39079.7244228607,"h":39689.2639867387,"l":39033.9428557323,"c":39282.2599031071,"v":256928.848422213,"t":1706040000}
+{"o":39282.2599031071,"h":39471.6482858123,"l":38844.77590916,"c":39127.3959153517,"v":268691.7072033031,"t":1706043600}
+{"o":39127.3959153517,"h":40071.8421970956,"l":39090.0614570249,"c":39952.6820434219,"v":255322.7026593556,"t":1706047200}
+{"o":39952.6820434219,"h":40941.6708296776,"l":39882.7045495624,"c":40749.0932433715,"v":333673.3103836084,"t":1706050800}
+{"o":40749.0932433715,"h":41447.0128507567,"l":40392.5487499826,"c":41300.9567149675,"v":420160.9387815428,"t":1706054400}
+{"o":41300.9567149675,"h":41442.7839001223,"l":40515.9980215196,"c":40543.2024505375,"v":282904.9369099195,"t":1706058000}
+{"o":40543.2024505375,"h":41079.0117248033,"l":40471.5503754983,"c":40788.1498375469,"v":263874.6984074236,"t":1706061600}
+{"o":40788.1498375469,"h":40856.2439786522,"l":40297.0182173168,"c":40359.1754884727,"v":387830.7898023695,"t":1706065200}
+{"o":40359.1754884727,"h":40686.8604303548,"l":40259.7832395089,"c":40404.8728030336,"v":262759.4951553083,"t":1706068800}
+{"o":40404.8728030336,"h":41030.0958634102,"l":40385.5094555486,"c":40967.9032821926,"v":236965.5857516947,"t":1706072400}
+{"o":40967.9032821926,"h":41215.0156898899,"l":40541.0979155454,"c":41172.1137109002,"v":211750.8235362298,"t":1706076000}
+{"o":41172.1137109002,"h":41945.6587879503,"l":41019.7456367187,"c":41614.8415771531,"v":245781.5030677108,"t":1706079600}
+{"o":41614.8415771531,"h":42220.1371607098,"l":41503.0296617284,"c":41836.1083466982,"v":245047.5782654047,"t":1706083200}
+{"o":41836.1083466982,"h":42125.9176595377,"l":41627.6085583205,"c":41895.8292398315,"v":227355.8417612196,"t":1706086800}
+{"o":41895.8292398315,"h":42772.966014891,"l":41802.523083264,"c":42425.1632643581,"v":263884.4661462305,"t":1706090400}
+{"o":42425.1632643581,"h":42504.1164527381,"l":41886.1916375997,"c":42154.6285448869,"v":204428.175827826,"t":1706094000}
+{"o":42154.6285448869,"h":42511.8689551094,"l":41858.4953449182,"c":41864.8151573705,"v":263184.7925965864,"t":1706097600}
+{"o":41864.8151573705,"h":42001.0079175933,"l":41346.7705242552,"c":41565.8335919498,"v":270839.4556080387,"t":1706101200}
+{"o":41565.8335919498,"h":42120.1758164198,"l":41147.4387995456,"c":41528.1448449068,"v":360208.5390298822,"t":1706104800}
+{"o":41528.1448449068,"h":42223.5152950451,"l":41270.3617843535,"c":42039.0369824428,"v":295960.4495923689,"t":1706108400}
+{"o":42039.0369824428,"h":42448.5471968062,"l":41703.7896318381,"c":42410.0157733453,"v":337484.4487795295,"t":1706112000}
+{"o":42410.0157733453,"h":42419.6193032122,"l":42028.4315334687,"c":42133.9376276536,"v":277511.4685282062,"t":1706115600}
+{"o":42133.9376276536,"h":42133.9376276536,"l":41366.1429597437,"c":41668.4496463912,"v":287963.4430226443,"t":1706119200}
+{"o":41668.4496463912,"h":41821.5087666506,"l":41480.2239638637,"c":41755.4223418831,"v":233857.2255425061,"t":1706122800}
+{"o":41755.4223418831,"h":42224.2332653159,"l":41515.501941342,"c":41587.039389704,"v":320899.2980681771,"t":1706126400}
+{"o":41587.039389704,"h":41975.5148777311,"l":41528.0103233163,"c":41808.2713363683,"v":275524.3858058434,"t":1706130000}
+{"o":41808.2713363683,"h":42463.7901458882,"l":41711.0670451799,"c":42286.8782947042,"v":262366.2147366134,"t":1706133600}
+{"o":42286.8782947042,"h":43201.3609544351,"l":42240.3212612671,"c":42905.176369686,"v":330304.803970733,"t":1706137200}
+{"o":42905.176369686,"h":43301.2381802094,"l":42751.846513554,"c":43252.9857117688,"v":331687.8954484567,"t":1706140800}
+{"o":43252.9857117688,"h":43253.6165296659,"l":42396.3640439531,"c":42478.4187580083,"v":239692.227639586,"t":1706144400}
+{"o":42478.4187580083,"h":42865.9982173471,"l":42404.654569643,"c":42519.4129095238,"v":224385.9143288191,"t":1706148000}
+{"o":42519.4129095238,"h":42853.3508149586,"l":42411.5722715565,"c":42689.4489612163,"v":199461.253998353,"t":1706151600}
+{"o":42689.4489612163,"h":42826.461073091,"l":42182.9581353319,"c":42386.8847656863,"v":237218.567150234,"t":1706155200}
+{"o":42386.8847656863,"h":42386.8847656863,"l":41926.6407843614,"c":42105.6951959017,"v":228625.45140655,"t":1706158800}
+{"o":42105.6951959017,"h":42821.2101913337,"l":42040.7421697598,"c":42723.9650678041,"v":210833.3120833796,"t":1706162400}
+{"o":42723.9650678041,"h":42750.8912882718,"l":42434.7724332953,"c":42616.5923668747,"v":194585.2590898973,"t":1706166000}
+{"o":42616.5923668747,"h":42732.3269749698,"l":42342.697026543,"c":42379.0369965602,"v":199831.3126490663,"t":1706169600}
+{"o":42379.0369965602,"h":42582.0204639613,"l":42094.6866548205,"c":42131.1654371322,"v":156022.1515487718,"t":1706173200}
+{"o":42131.1654371322,"h":42559.0510276833,"l":41837.8960581112,"c":42549.186972303,"v":177441.326938128,"t":1706176800}
+{"o":42549.186972303,"h":43157.4780481269,"l":42357.7729717248,"c":42986.5564458188,"v":231481.6568994921,"t":1706180400}
+{"o":42986.5564458188,"h":43170.3989410552,"l":41840.0630903357,"c":42079.2258508784,"v":251014.3136552079,"t":1706184000}
+{"o":42079.2258508784,"h":42217.0345514834,"l":41787.8532533181,"c":42102.7290801951,"v":227272.5553850816,"t":1706187600}
+{"o":42102.7290801951,"h":42760.4088605242,"l":41942.1033844073,"c":42603.9845836404,"v":264707.1927832011,"t":1706191200}
+{"o":42603.9845836404,"h":42606.2490449495,"l":41510.5656356104,"c":41751.5031249724,"v":362943.5171495305,"t":1706194800}
+{"o":41751.5031249724,"h":41967.386059171,"l":41399.7675602443,"c":41447.5390130821,"v":298159.7315625844,"t":1706198400}
+{"o":41447.5390130821,"h":41732.0649482263,"l":41123.4185828769,"c":41589.5872450783,"v":310355.9968481839,"t":1706202000}
+{"o":41589.5872450783,"h":42367.2149252663,"l":41589.5872450783,"c":41849.9297777562,"v":344222.0638135574,"t":1706205600}
+{"o":41849.9297777562,"h":42627.7823606533,"l":41752.0723534622,"c":42432.311022205,"v":299028.2381952726,"t":1706209200}
+{"o":42432.311022205,"h":42444.5991544146,"l":41820.4225633343,"c":42042.7707386554,"v":280271.6233206333,"t":1706212800}
+{"o":42042.7707386554,"h":42274.0174816851,"l":41867.2571590553,"c":42086.2209693406,"v":297998.4145733067,"t":1706216400}
+{"o":42086.2209693406,"h":42276.5310282062,"l":41774.1471994535,"c":42162.077861721,"v":219314.4612004179,"t":1706220000}
+{"o":42162.077861721,"h":42314.8627754132,"l":41848.7474159894,"c":41952.8776484711,"v":224851.5753566938,"t":1706223600}
+{"o":41952.8776484711,"h":42310.9359875067,"l":41662.7597689803,"c":42042.6943865777,"v":229053.0409519527,"t":1706227200}
+{"o":42042.6943865777,"h":42042.6943865777,"l":41561.9023276323,"c":41748.2716118257,"v":243865.1723902077,"t":1706230800}
+{"o":41748.2716118257,"h":42602.4364868533,"l":41707.870710312,"c":42528.1602488052,"v":232788.3867054565,"t":1706234400}
+{"o":42528.1602488052,"h":42632.0716491509,"l":42303.5855090677,"c":42491.0768591192,"v":185071.1289614498,"t":1706238000}
+{"o":42491.0768591192,"h":42743.3733840502,"l":42413.7976952769,"c":42484.6034217029,"v":186956.5081766846,"t":1706241600}
+{"o":42484.6034217029,"h":42526.3304602081,"l":42262.764942085,"c":42366.5591976353,"v":198907.2304875743,"t":1706245200}
+{"o":42366.5591976353,"h":42561.7012061694,"l":42115.8868842983,"c":42189.3710232152,"v":203478.9174491156,"t":1706248800}
+{"o":42189.3710232152,"h":42277.250634401,"l":41930.1741288848,"c":42064.9518665926,"v":245800.2428965379,"t":1706252400}
+{"o":42064.9518665926,"h":42570.452858328,"l":42064.9518665926,"c":42393.0505845964,"v":214901.2731571564,"t":1706256000}
+{"o":42393.0505845964,"h":42859.8226691636,"l":42253.3473093392,"c":42295.1275850905,"v":178854.2983952275,"t":1706259600}
+{"o":42295.1275850905,"h":43841.7439375022,"l":42212.5713656346,"c":43710.5533651501,"v":258530.0575342709,"t":1706263200}
+{"o":43710.5533651501,"h":44619.0582920702,"l":43710.5533651501,"c":44408.4955925763,"v":341291.8071097328,"t":1706266800}
+{"o":44408.4955925763,"h":44544.9338752978,"l":43716.1673294048,"c":43820.8148472247,"v":271319.6936317842,"t":1706270400}
+{"o":43820.8148472247,"h":44142.9765646704,"l":43558.7123369788,"c":43668.9825270153,"v":219780.9365314799,"t":1706274000}
+{"o":43668.9825270153,"h":44444.6303124579,"l":43641.3999748405,"c":44405.9727674479,"v":306024.8129754285,"t":1706277600}
+{"o":44405.9727674479,"h":44727.1312649641,"l":43962.2962592833,"c":44603.807972061,"v":463402.3542244172,"t":1706281200}
+{"o":44603.807972061,"h":45390.9382721342,"l":44540.6355323156,"c":45004.7688635912,"v":520444.8469809402,"t":1706284800}
+{"o":45004.7688635912,"h":45161.9063092826,"l":44700.2032078133,"c":45057.8619696441,"v":330575.6065240388,"t":1706288400}
+{"o":45057.8619696441,"h":45282.2988594199,"l":44754.9614207466,"c":45034.7200702318,"v":289713.2601399751,"t":1706292000}
+{"o":45034.7200702318,"h":45059.1235802409,"l":44712.9843904451,"c":44894.0178566867,"v":285520.5888439463,"t":1706295600}
+{"o":44894.0178566867,"h":45281.5470024041,"l":44474.3100063915,"c":44561.0564734816,"v":320940.7682839211,"t":1706299200}
+{"o":44561.0564734816,"h":44747.8774406809,"l":44313.5716892633,"c":44609.8430425005,"v":289305.8689534924,"t":1706302800}
+{"o":44609.8430425005,"h":44761.6325597233,"l":44312.2537533721,"c":44653.4553523018,"v":317477.0466399426,"t":1706306400}
+{"o":44653.4553523018,"h":44733.1181427484,"l":44410.0140850227,"c":44585.7777770326,"v":296743.8785941057,"t":1706310000}
+{"o":44585.7777770326,"h":44950.1485243198,"l":44495.8000984893,"c":44885.0013362598,"v":254906.411708086,"t":1706313600}
+{"o":44885.0013362598,"h":45311.589047607,"l":44629.3812499562,"c":44833.5819422248,"v":262113.9282315377,"t":1706317200}
+{"o":44833.5819422248,"h":45241.7637973667,"l":44779.5835471657,"c":45000.608779464,"v":214566.1941857884,"t":1706320800}
+{"o":45000.608779464,"h":45083.259758929,"l":44756.5581269486,"c":44832.2002024888,"v":252010.333861597,"t":1706324400}
+{"o":44832.2002024888,"h":44867.3335301514,"l":44635.1568923898,"c":44794.1094987194,"v":230041.6253728893,"t":1706328000}
+{"o":44794.1094987194,"h":44798.5126679662,"l":44177.458412867,"c":44245.4189845411,"v":234818.2619525699,"t":1706331600}
+{"o":44245.4189845411,"h":44401.7901470492,"l":44045.2714345017,"c":44173.8573262214,"v":227970.267457711,"t":1706335200}
+{"o":44173.8573262214,"h":44277.9050314466,"l":43870.6517414267,"c":44089.7447835437,"v":238680.7697036903,"t":1706338800}
+{"o":44089.7447835437,"h":44193.9481134503,"l":43846.0859268576,"c":43909.7157577206,"v":165532.7080994356,"t":1706342400}
+{"o":43909.7157577206,"h":44533.5647138263,"l":43814.5491822692,"c":44385.4745149796,"v":190195.2596637416,"t":1706346000}
+{"o":44385.4745149796,"h":44602.6374554886,"l":44340.7714717358,"c":44441.2368240205,"v":156267.5804872897,"t":1706349600}
+{"o":44441.2368240205,"h":44518.4525047215,"l":44350.8275904201,"c":44493.785165836,"v":206901.5677458353,"t":1706353200}
+{"o":44493.785165836,"h":44594.08320108,"l":44313.6445491441,"c":44536.9361373868,"v":149130.3652870141,"t":1706356800}
+{"o":44536.9361373868,"h":44745.716271985,"l":44409.4642737084,"c":44555.7987889222,"v":181940.7564645502,"t":1706360400}
+{"o":44555.7987889222,"h":45058.5756778897,"l":44490.1777857287,"c":44789.5160207817,"v":257293.7774717646,"t":1706364000}
+{"o":44789.5160207817,"h":44964.7250998715,"l":44706.1333872953,"c":44841.1486705215,"v":219745.0211975507,"t":1706367600}
+{"o":44841.1486705215,"h":45161.1481283578,"l":44579.6839551177,"c":44645.185294021,"v":226538.381844326,"t":1706371200}
+{"o":44645.185294021,"h":44869.4055236889,"l":44601.5872268868,"c":44765.2363631437,"v":185154.1463673618,"t":1706374800}
+{"o":44765.2363631437,"h":45093.9262271889,"l":44720.9438590556,"c":44897.3946236607,"v":186816.5274525805,"t":1706378400}
+{"o":44897.3946236607,"h":45152.313544406,"l":44863.5184726672,"c":44996.1246361852,"v":179514.2419817037,"t":1706382000}
+{"o":44996.1246361852,"h":45141.6965905243,"l":44910.9800804585,"c":45102.9121746646,"v":191861.8347494392,"t":1706385600}
+{"o":45102.9121746646,"h":45311.146207803,"l":44969.5136391596,"c":45209.8231702655,"v":215504.5567493171,"t":1706389200}
+{"o":45209.8231702655,"h":45305.6577532876,"l":45027.339748203,"c":45305.6577532876,"v":206053.0514461066,"t":1706392800}
+{"o":45305.6577532876,"h":45685.1561675372,"l":45214.206461153,"c":45592.944963379,"v":216208.6305030809,"t":1706396400}
+{"o":45592.944963379,"h":45663.452376854,"l":45163.3715207323,"c":45343.478607629,"v":210173.6780605355,"t":1706400000}
+{"o":45343.478607629,"h":45920.2132035471,"l":45310.8889220828,"c":45462.2873581394,"v":254048.8194670134,"t":1706403600}
+{"o":45462.2873581394,"h":45705.758712914,"l":45367.2830114919,"c":45588.5036798417,"v":242062.8824456449,"t":1706407200}
+{"o":45588.5036798417,"h":46754.6224067521,"l":45541.3416940155,"c":46710.3656738147,"v":298408.7524776714,"t":1706410800}
+{"o":46710.3656738147,"h":47025.5966199145,"l":46611.3616576754,"c":46888.4234808354,"v":343572.0078365335,"t":1706414400}
+{"o":46888.4234808354,"h":46938.5225872541,"l":46223.4207990241,"c":46491.2694738418,"v":272705.3133111864,"t":1706418000}
+{"o":46491.2694738418,"h":46546.4713075949,"l":46051.1273818141,"c":46220.1220072879,"v":221171.1193116657,"t":1706421600}
+{"o":46220.1220072879,"h":46454.1582908692,"l":46164.7895497917,"c":46307.9610809552,"v":187603.6530837957,"t":1706425200}
+{"o":46307.9610809552,"h":46943.9592772464,"l":46210.7758758769,"c":46644.8449463351,"v":201122.699443558,"t":1706428800}
+{"o":46644.8449463351,"h":47375.325845448,"l":46636.5999713295,"c":46996.4785796638,"v":232914.7238504553,"t":1706432400}
+{"o":46996.4785796638,"h":48098.5088094279,"l":46992.7498027738,"c":47816.971243127,"v":295820.4260756591,"t":1706436000}
+{"o":47816.971243127,"h":47958.0472083338,"l":47183.0830822394,"c":47579.762048064,"v":259068.3063265992,"t":1706439600}
+{"o":47579.762048064,"h":47589.4575583372,"l":46834.7919379297,"c":47324.4351565029,"v":350154.1559870499,"t":1706443200}
+{"o":47324.4351565029,"h":47657.6874969064,"l":47045.8559334916,"c":47159.7589742022,"v":333807.9002928157,"t":1706446800}
+{"o":47159.7589742022,"h":47510.0445811385,"l":46767.0961546903,"c":46802.590103341,"v":309010.3583798098,"t":1706450400}
+{"o":46802.590103341,"h":47349.4602499761,"l":46773.4826734231,"c":46968.3808952099,"v":353937.9225304053,"t":1706454000}
+{"o":46968.3808952099,"h":47326.7456932345,"l":46906.1761249752,"c":47156.4481590858,"v":265639.342789026,"t":1706457600}
+{"o":47156.4481590858,"h":47156.4481590858,"l":46335.5976171228,"c":46488.3685200326,"v":309089.9160432533,"t":1706461200}
+{"o":46488.3685200326,"h":46527.0393571563,"l":45979.7098711824,"c":46077.961194188,"v":321149.6322977619,"t":1706464800}
+{"o":46077.961194188,"h":46398.2250883275,"l":44848.7191497609,"c":45714.8542724426,"v":392681.6819933996,"t":1706468400}
+{"o":45714.8542724426,"h":46233.9845225291,"l":45216.9352908978,"c":46097.8025109959,"v":393720.9787321934,"t":1706472000}
+{"o":46097.8025109959,"h":46554.3593855348,"l":45901.6485334985,"c":46388.266413541,"v":310473.6968104217,"t":1706475600}
+{"o":46388.266413541,"h":46449.2411053555,"l":45798.5039846503,"c":45837.526170029,"v":329109.6358879216,"t":1706479200}
+{"o":45837.526170029,"h":46579.9545092976,"l":45692.0507916136,"c":46495.8622613008,"v":364816.815998546,"t":1706482800}
+{"o":46495.8622613008,"h":46495.8622613008,"l":46495.8622613008,"c":46495.8622613008,"v":312110.0354468178,"t":1706486400}
+{"o":46495.8622613008,"h":47019.2504320495,"l":46210.3302364224,"c":46858.2803248119,"v":320311.8220123854,"t":1706490000}
+{"o":46858.2803248119,"h":47215.12049753,"l":46633.100213479,"c":46945.2626572744,"v":320068.9487180941,"t":1706493600}
+{"o":46945.2626572744,"h":47860.5725535681,"l":46855.5708347806,"c":47313.5691088633,"v":325715.3293851639,"t":1706497200}
+{"o":47313.5691088633,"h":47360.1225482037,"l":46866.5209576808,"c":46955.7262956876,"v":292746.0453453579,"t":1706500800}
+{"o":46955.7262956876,"h":47150.6626117012,"l":46509.7935477161,"c":46586.0154099332,"v":241192.3371965928,"t":1706504400}
+{"o":46586.0154099332,"h":47128.1966148939,"l":46570.838926613,"c":47015.9642978534,"v":225358.3721102527,"t":1706508000}
+{"o":47015.9642978534,"h":47266.6389627333,"l":46690.2453718609,"c":46750.3186419519,"v":212205.1517328958,"t":1706511600}
+{"o":46750.3186419519,"h":47045.8151315701,"l":46533.4826630626,"c":46911.4605022807,"v":244669.5976125084,"t":1706515200}
+{"o":46911.4605022807,"h":47169.2006598717,"l":46576.6513028102,"c":47017.7044974377,"v":223302.7700466166,"t":1706518800}
+{"o":47017.7044974377,"h":47338.3359706427,"l":46812.549003278,"c":47238.1061048617,"v":172424.3807781641,"t":1706522400}
+{"o":47238.1061048617,"h":47358.0284201926,"l":46918.8972850895,"c":47101.7126910962,"v":236847.7769867895,"t":1706526000}
+{"o":47101.7126910962,"h":47337.6549167629,"l":46680.3260732119,"c":46908.9157101852,"v":272740.1782446905,"t":1706529600}
+{"o":46908.9157101852,"h":46908.9157101852,"l":46320.7892405059,"c":46503.2635789083,"v":404283.7336199602,"t":1706533200}
+{"o":46503.2635789083,"h":46878.7568212417,"l":46187.1742975682,"c":46408.9050189462,"v":372686.5619870257,"t":1706536800}
+{"o":46408.9050189462,"h":47066.7678474211,"l":46296.1668461452,"c":47044.2636329425,"v":241912.6273042098,"t":1706540400}
+{"o":47044.2636329425,"h":49211.0289176201,"l":47044.2636329425,"c":48844.4996539752,"v":442186.3100214779,"t":1706544000}
+{"o":48844.4996539752,"h":49121.6112836718,"l":48467.7148409398,"c":48594.6757022495,"v":341736.8506288078,"t":1706547600}
+{"o":48594.6757022495,"h":48833.099335307,"l":48179.1663870228,"c":48414.7519819567,"v":294611.2314463921,"t":1706551200}
+{"o":48414.7519819567,"h":48856.4943161111,"l":48401.690066372,"c":48616.0956481429,"v":222930.6947991944,"t":1706554800}
+{"o":48616.0956481429,"h":49048.1412765706,"l":48592.1292214135,"c":48954.9058255282,"v":202200.947100598,"t":1706558400}
+{"o":48954.9058255282,"h":49091.5053598114,"l":48873.6473404942,"c":48880.2065549001,"v":200285.6746712177,"t":1706562000}
+{"o":48880.2065549001,"h":49085.8605111733,"l":48683.8725114112,"c":48818.8230874832,"v":211062.4364709613,"t":1706565600}
+{"o":48818.8230874832,"h":49280.8466607422,"l":48671.0275170472,"c":49161.6512531873,"v":256377.0252416792,"t":1706569200}
+{"o":49161.6512531873,"h":49316.3023441079,"l":48826.6911242124,"c":48865.5548881027,"v":228024.3000261401,"t":1706572800}
+{"o":48865.5548881027,"h":49783.7331035966,"l":48813.9537429168,"c":49699.8136069379,"v":295206.2181982913,"t":1706576400}
+{"o":49699.8136069379,"h":50173.0305573587,"l":49471.5902939794,"c":49866.35891773,"v":259843.3161165785,"t":1706580000}
+{"o":49866.35891773,"h":50156.0212993017,"l":49312.2333234237,"c":49379.8463599347,"v":266079.9075624443,"t":1706583600}
+{"o":49379.8463599347,"h":49508.7808413368,"l":49042.8723305811,"c":49406.9253800591,"v":183439.2006073513,"t":1706587200}
+{"o":49406.9253800591,"h":49815.2259689005,"l":49220.9325734036,"c":49656.5152820761,"v":204928.9994471705,"t":1706590800}
+{"o":49656.5152820761,"h":49935.8471311384,"l":49416.8578432953,"c":49924.8357058723,"v":217953.0151665129,"t":1706594400}
+{"o":49924.8357058723,"h":49982.3692539011,"l":49691.6182701461,"c":49726.4995405532,"v":178572.9104460778,"t":1706598000}
+{"o":49726.4995405532,"h":50268.2114026924,"l":49517.3155494385,"c":49993.5593762081,"v":213211.8819641605,"t":1706601600}
+{"o":49993.5593762081,"h":50278.9539514994,"l":49807.138330092,"c":50008.2678492145,"v":177326.0090938208,"t":1706605200}
+{"o":50008.2678492145,"h":50496.1840258843,"l":49800.8281908291,"c":50352.2251967222,"v":173736.0399641348,"t":1706608800}
+{"o":50352.2251967222,"h":51400.7255240579,"l":50352.2251967222,"c":51253.516708803,"v":265946.3301317532,"t":1706612400}
+{"o":51253.516708803,"h":51394.823838119,"l":50329.0195189558,"c":50595.5612198,"v":327550.3453648089,"t":1706616000}
+{"o":50595.5612198,"h":50927.2710851989,"l":50068.1294849371,"c":50472.1007746701,"v":308784.3387471742,"t":1706619600}
+{"o":50472.1007746701,"h":51145.8120978572,"l":50110.5737551755,"c":50955.436560433,"v":295723.3752845299,"t":1706623200}
+{"o":50955.436560433,"h":51458.0020805611,"l":50578.3318558377,"c":50674.9522675877,"v":398237.9420813041,"t":1706626800}
+{"o":50674.9522675877,"h":50730.3234962393,"l":49945.4589801171,"c":50491.7706163901,"v":337850.6272740231,"t":1706630400}
+{"o":50491.7706163901,"h":50945.0538482152,"l":50411.7317023569,"c":50672.112997893,"v":280545.0579689402,"t":1706634000}
+{"o":50672.112997893,"h":50921.2546394705,"l":50228.682676833,"c":50789.1932506905,"v":273113.4454620202,"t":1706637600}
+{"o":50789.1932506905,"h":51066.4366104799,"l":50677.9163297573,"c":50903.094768615,"v":181956.2243542099,"t":1706641200}