diff --git "a/So11111111111111111111111111111111111111112_Be78Ld3SpYMif5YgxM4ipJx2eGSDcAaaCkHUzcV5pump.json" "b/So11111111111111111111111111111111111111112_Be78Ld3SpYMif5YgxM4ipJx2eGSDcAaaCkHUzcV5pump.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_Be78Ld3SpYMif5YgxM4ipJx2eGSDcAaaCkHUzcV5pump.json"
@@ -0,0 +1,1222 @@
+{"o":0.0000013593,"h":0.0000013784,"l":0.0000012969,"c":0.000001342,"v":4821330.0086460002,"t":1731844800}
+{"o":0.000001342,"h":0.0000013715,"l":0.0000012522,"c":0.0000012779,"v":6533919.4450669996,"t":1731848400}
+{"o":0.0000012779,"h":0.0000014935,"l":0.0000012299,"c":0.000001462,"v":27867494.0624949969,"t":1731852000}
+{"o":0.000001462,"h":0.0000014729,"l":0.0000013819,"c":0.0000014621,"v":9590827.0062940009,"t":1731855600}
+{"o":0.0000014621,"h":0.000001487,"l":0.0000013045,"c":0.0000013113,"v":10958848.6489240006,"t":1731859200}
+{"o":0.0000013113,"h":0.0000013241,"l":0.0000012622,"c":0.0000012885,"v":7327854.5682819998,"t":1731862800}
+{"o":0.0000012885,"h":0.0000013029,"l":0.0000012442,"c":0.0000012512,"v":2299655.6266439999,"t":1731866400}
+{"o":0.0000012512,"h":0.0000012583,"l":0.0000012088,"c":0.0000012093,"v":3669459.8177760001,"t":1731870000}
+{"o":0.0000012093,"h":0.0000012305,"l":0.0000011774,"c":0.0000012146,"v":2710828.452302,"t":1731873600}
+{"o":0.0000012146,"h":0.0000012306,"l":0.0000010896,"c":0.0000011239,"v":12482845.4479550011,"t":1731877200}
+{"o":0.0000011239,"h":0.0000011422,"l":0.000001079,"c":0.0000010829,"v":5407854.8122549998,"t":1731880800}
+{"o":0.0000010829,"h":0.0000011079,"l":0.0000010109,"c":0.0000010226,"v":11361075.3006549999,"t":1731884400}
+{"o":0.0000010226,"h":0.0000010641,"l":0.0000010074,"c":0.0000010587,"v":5781789.8327580001,"t":1731888000}
+{"o":0.0000010587,"h":0.0000010696,"l":0.0000010269,"c":0.000001036,"v":2165710.8212690004,"t":1731891600}
+{"o":0.000001036,"h":0.0000011322,"l":0.0000010257,"c":0.0000010501,"v":24942093.3555810004,"t":1731895200}
+{"o":0.0000010501,"h":0.0000010604,"l":0.0000010098,"c":0.0000010109,"v":3422930.8508010004,"t":1731898800}
+{"o":0.0000010109,"h":0.0000010248,"l":0.0000009818,"c":0.000000998,"v":1718340.0236770001,"t":1731902400}
+{"o":0.000000998,"h":0.0000010097,"l":0.000000918,"c":0.0000009464,"v":17792295.443700999,"t":1731906000}
+{"o":0.0000009464,"h":0.0000009686,"l":0.0000009435,"c":0.0000009633,"v":4917162.196978,"t":1731909600}
+{"o":0.0000009633,"h":0.0000009729,"l":0.0000009446,"c":0.0000009557,"v":921637.7872140002,"t":1731913200}
+{"o":0.0000009557,"h":0.0000009765,"l":0.0000009517,"c":0.0000009626,"v":1496511.6168200001,"t":1731916800}
+{"o":0.0000009626,"h":0.0000009949,"l":0.0000009097,"c":0.0000009335,"v":13189904.886667002,"t":1731920400}
+{"o":0.0000009335,"h":0.0000009397,"l":0.0000008797,"c":0.0000008832,"v":5419959.6310220007,"t":1731924000}
+{"o":0.0000008832,"h":0.0000009081,"l":0.0000008067,"c":0.0000008251,"v":12866965.3964540027,"t":1731927600}
+{"o":0.0000008251,"h":0.0000008469,"l":0.0000007778,"c":0.0000007938,"v":15836054.8493330032,"t":1731931200}
+{"o":0.0000007938,"h":0.0000008335,"l":0.0000007756,"c":0.0000008287,"v":8569847.7345540002,"t":1731934800}
+{"o":0.0000008287,"h":0.0000008877,"l":0.0000007786,"c":0.0000007967,"v":19412228.9779309966,"t":1731938400}
+{"o":0.0000007967,"h":0.0000008464,"l":0.00000078,"c":0.0000008316,"v":8732772.5537,"t":1731942000}
+{"o":0.0000008316,"h":0.0000008483,"l":0.0000007609,"c":0.0000007774,"v":9636238.6767229997,"t":1731945600}
+{"o":0.0000007774,"h":0.000000834,"l":0.000000724,"c":0.0000007317,"v":18167356.1498110034,"t":1731949200}
+{"o":0.0000007317,"h":0.0000009029,"l":0.0000007257,"c":0.0000008653,"v":36126126.729794994,"t":1731952800}
+{"o":0.0000008653,"h":0.0000010112,"l":0.0000008539,"c":0.0000010023,"v":30686863.4182710052,"t":1731956400}
+{"o":0.0000010023,"h":0.0000010909,"l":0.0000009587,"c":0.0000009728,"v":22955993.084909007,"t":1731960000}
+{"o":0.0000009728,"h":0.0000010324,"l":0.0000009585,"c":0.0000010011,"v":15093423.5402310006,"t":1731963600}
+{"o":0.0000010011,"h":0.0000012095,"l":0.0000009917,"c":0.0000011968,"v":22726477.4664389975,"t":1731967200}
+{"o":0.0000011968,"h":0.0000012055,"l":0.0000011213,"c":0.0000011232,"v":5194596.6696659997,"t":1731970800}
+{"o":0.0000011232,"h":0.0000011342,"l":0.0000010787,"c":0.0000010864,"v":4873553.4024439994,"t":1731974400}
+{"o":0.0000010864,"h":0.0000011427,"l":0.0000010272,"c":0.000001043,"v":15871134.5018219966,"t":1731978000}
+{"o":0.000001043,"h":0.0000010541,"l":0.0000010247,"c":0.000001036,"v":3561447.251373,"t":1731981600}
+{"o":0.000001036,"h":0.0000010907,"l":0.0000010062,"c":0.0000010898,"v":11119232.1680240016,"t":1731985200}
+{"o":0.0000010898,"h":0.0000012828,"l":0.0000010755,"c":0.0000012612,"v":17169732.1526960023,"t":1731988800}
+{"o":0.0000012612,"h":0.0000013414,"l":0.000001214,"c":0.0000013219,"v":14427103.745002998,"t":1731992400}
+{"o":0.0000013219,"h":0.0000014143,"l":0.0000012758,"c":0.0000013358,"v":21546353.3342670016,"t":1731996000}
+{"o":0.0000013358,"h":0.0000013941,"l":0.0000013078,"c":0.0000013888,"v":10601180.7217699997,"t":1731999600}
+{"o":0.0000013888,"h":0.0000015413,"l":0.0000013783,"c":0.0000015323,"v":10699640.0585549977,"t":1732003200}
+{"o":0.0000015323,"h":0.0000016878,"l":0.0000015201,"c":0.0000016446,"v":20984381.3683709987,"t":1732006800}
+{"o":0.0000016446,"h":0.000001951,"l":0.0000016332,"c":0.000001882,"v":42842810.1008189768,"t":1732010400}
+{"o":0.000001882,"h":0.0000018861,"l":0.0000016828,"c":0.0000016883,"v":12776752.0217390005,"t":1732014000}
+{"o":0.0000016883,"h":0.0000016982,"l":0.0000013554,"c":0.0000013674,"v":32445652.3614270017,"t":1732017600}
+{"o":0.0000013674,"h":0.0000013982,"l":0.0000013179,"c":0.0000013516,"v":2365766.3299420001,"t":1732021200}
+{"o":0.0000013516,"h":0.0000013603,"l":0.000001152,"c":0.0000011606,"v":13944414.4804369994,"t":1732024800}
+{"o":0.0000011606,"h":0.000001314,"l":0.0000011521,"c":0.0000012682,"v":12489889.5691989996,"t":1732028400}
+{"o":0.0000012682,"h":0.0000012719,"l":0.0000012421,"c":0.0000012452,"v":1373397.3197070004,"t":1732032000}
+{"o":0.0000012452,"h":0.0000012517,"l":0.0000011926,"c":0.0000012036,"v":4418580.9955160003,"t":1732035600}
+{"o":0.0000012036,"h":0.0000012121,"l":0.0000011779,"c":0.0000011828,"v":2901417.788375,"t":1732039200}
+{"o":0.0000011828,"h":0.0000012038,"l":0.0000011718,"c":0.0000011766,"v":3349945.2872480005,"t":1732042800}
+{"o":0.0000011766,"h":0.0000012162,"l":0.0000011195,"c":0.0000011403,"v":4893244.0808530003,"t":1732046400}
+{"o":0.0000011403,"h":0.0000011887,"l":0.0000010872,"c":0.0000011105,"v":7042592.8124359986,"t":1732050000}
+{"o":0.0000011105,"h":0.0000011282,"l":0.0000010997,"c":0.0000011096,"v":2870296.3346849997,"t":1732053600}
+{"o":0.0000011096,"h":0.0000011166,"l":0.0000010798,"c":0.0000010816,"v":1765985.8835110001,"t":1732057200}
+{"o":0.0000010816,"h":0.0000010907,"l":0.0000010433,"c":0.000001073,"v":4748471.3952829996,"t":1732060800}
+{"o":0.000001073,"h":0.0000010853,"l":0.0000010358,"c":0.0000010491,"v":1972247.902279,"t":1732064400}
+{"o":0.0000010491,"h":0.0000010602,"l":0.0000009927,"c":0.0000010021,"v":6086851.2869150005,"t":1732068000}
+{"o":0.0000010021,"h":0.0000010133,"l":0.000000982,"c":0.0000009828,"v":1217329.740065,"t":1732071600}
+{"o":0.0000009828,"h":0.0000010009,"l":0.0000009781,"c":0.0000009869,"v":591674.848464,"t":1732075200}
+{"o":0.0000009869,"h":0.0000010126,"l":0.0000009805,"c":0.000000997,"v":2900347.2491370002,"t":1732078800}
+{"o":0.000000997,"h":0.0000010006,"l":0.0000008982,"c":0.0000009016,"v":11270095.177228,"t":1732082400}
+{"o":0.0000009016,"h":0.0000009134,"l":0.0000008954,"c":0.0000009011,"v":368009.409982,"t":1732086000}
+{"o":0.0000009011,"h":0.0000009621,"l":0.0000008767,"c":0.0000009195,"v":35370139.9298629984,"t":1732089600}
+{"o":0.0000009195,"h":0.000000946,"l":0.0000009047,"c":0.0000009278,"v":8707491.1011330001,"t":1732093200}
+{"o":0.0000009278,"h":0.0000009566,"l":0.0000009018,"c":0.0000009094,"v":10547545.9378839992,"t":1732096800}
+{"o":0.0000009094,"h":0.0000009968,"l":0.0000008955,"c":0.000000937,"v":23142872.7332850024,"t":1732100400}
+{"o":0.000000937,"h":0.0000009788,"l":0.0000009334,"c":0.0000009538,"v":5412163.8870690009,"t":1732104000}
+{"o":0.0000009538,"h":0.0000009778,"l":0.0000009394,"c":0.0000009583,"v":3155324.6535900002,"t":1732107600}
+{"o":0.0000009583,"h":0.0000009599,"l":0.0000009272,"c":0.0000009371,"v":1604252.5014559999,"t":1732111200}
+{"o":0.0000009371,"h":0.0000009524,"l":0.0000005966,"c":0.0000006693,"v":101057423.2982759923,"t":1732114800}
+{"o":0.0000006693,"h":0.0000006857,"l":0.0000006271,"c":0.0000006544,"v":14448178.1295899991,"t":1732118400}
+{"o":0.0000006544,"h":0.000000676,"l":0.0000006368,"c":0.0000006472,"v":8288308.4718570011,"t":1732122000}
+{"o":0.0000006472,"h":0.0000006594,"l":0.0000006407,"c":0.0000006498,"v":3198312.674325,"t":1732125600}
+{"o":0.0000006498,"h":0.000000656,"l":0.0000006491,"c":0.0000006501,"v":0.0,"t":1732129200}
+{"o":0.0000006501,"h":0.0000006537,"l":0.0000005999,"c":0.0000006086,"v":10058434.4153359998,"t":1732132800}
+{"o":0.0000006086,"h":0.0000006103,"l":0.0000005568,"c":0.0000005756,"v":22227545.0536370017,"t":1732136400}
+{"o":0.0000005756,"h":0.0000006203,"l":0.0000005721,"c":0.0000006,"v":19563700.5823320001,"t":1732140000}
+{"o":0.0000006,"h":0.0000006174,"l":0.0000005973,"c":0.0000006113,"v":4439081.2857400002,"t":1732143600}
+{"o":0.0000006113,"h":0.0000006195,"l":0.0000005893,"c":0.0000005905,"v":10743754.4504080005,"t":1732147200}
+{"o":0.0000005905,"h":0.0000005942,"l":0.0000005884,"c":0.0000005942,"v":0.0,"t":1732150800}
+{"o":0.0000005942,"h":0.0000006113,"l":0.0000005782,"c":0.0000005935,"v":934033.596543,"t":1732154400}
+{"o":0.0000005935,"h":0.0000006123,"l":0.0000005817,"c":0.0000006013,"v":1754712.706919,"t":1732158000}
+{"o":0.0000006013,"h":0.0000006174,"l":0.0000005869,"c":0.0000006042,"v":436816.944131,"t":1732161600}
+{"o":0.0000006042,"h":0.0000006098,"l":0.0000005649,"c":0.0000005741,"v":8962790.3779590018,"t":1732165200}
+{"o":0.0000005741,"h":0.0000005799,"l":0.000000562,"c":0.0000005648,"v":861894.7256839999,"t":1732168800}
+{"o":0.0000005648,"h":0.0000005648,"l":0.000000554,"c":0.0000005569,"v":0.0,"t":1732172400}
+{"o":0.0000005569,"h":0.0000005586,"l":0.0000005543,"c":0.0000005558,"v":0.0,"t":1732176000}
+{"o":0.0000005558,"h":0.0000005653,"l":0.0000005526,"c":0.0000005625,"v":618836.957991,"t":1732179600}
+{"o":0.0000005625,"h":0.0000005812,"l":0.0000005605,"c":0.0000005749,"v":2823860.9833860002,"t":1732183200}
+{"o":0.0000005749,"h":0.0000005837,"l":0.0000005713,"c":0.0000005772,"v":1287385.9020400001,"t":1732186800}
+{"o":0.0000005772,"h":0.0000005853,"l":0.000000563,"c":0.0000005739,"v":520000.0,"t":1732190400}
+{"o":0.0000005739,"h":0.0000005854,"l":0.0000005585,"c":0.0000005775,"v":2394024.5721100001,"t":1732194000}
+{"o":0.0000005775,"h":0.0000005917,"l":0.0000005586,"c":0.0000005713,"v":1169130.6946430001,"t":1732197600}
+{"o":0.0000005713,"h":0.0000005898,"l":0.0000005624,"c":0.0000005722,"v":387272.1581979999,"t":1732201200}
+{"o":0.0000005722,"h":0.0000005762,"l":0.0000005232,"c":0.0000005246,"v":10789267.7174250018,"t":1732204800}
+{"o":0.0000005246,"h":0.0000005358,"l":0.0000005156,"c":0.0000005276,"v":200225.904735,"t":1732208400}
+{"o":0.0000005276,"h":0.0000005301,"l":0.0000005173,"c":0.0000005221,"v":1455242.797396,"t":1732212000}
+{"o":0.0000005221,"h":0.0000005319,"l":0.0000004892,"c":0.0000004997,"v":5508839.7125079995,"t":1732215600}
+{"o":0.0000004997,"h":0.0000005198,"l":0.0000004909,"c":0.0000005172,"v":7067382.8182509998,"t":1732219200}
+{"o":0.0000005172,"h":0.0000005199,"l":0.0000005118,"c":0.0000005167,"v":612911.3262560001,"t":1732222800}
+{"o":0.0000005167,"h":0.0000005182,"l":0.0000005122,"c":0.0000005144,"v":603222.45466,"t":1732226400}
+{"o":0.0000005144,"h":0.0000005476,"l":0.0000005094,"c":0.0000005442,"v":7722711.3649499994,"t":1732230000}
+{"o":0.0000005442,"h":0.0000006023,"l":0.0000005394,"c":0.0000006014,"v":10387054.9772239998,"t":1732233600}
+{"o":0.0000006014,"h":0.0000006059,"l":0.0000005805,"c":0.0000005857,"v":1577559.6160619999,"t":1732237200}
+{"o":0.0000005857,"h":0.0000006116,"l":0.0000005753,"c":0.0000006047,"v":4145083.6304040002,"t":1732240800}
+{"o":0.0000006047,"h":0.0000006311,"l":0.0000005898,"c":0.000000618,"v":2389071.9419920002,"t":1732244400}
+{"o":0.000000618,"h":0.0000006238,"l":0.0000006059,"c":0.0000006102,"v":1632341.758745,"t":1732248000}
+{"o":0.0000006102,"h":0.0000006139,"l":0.0000006006,"c":0.0000006055,"v":1222876.285286,"t":1732251600}
+{"o":0.0000006055,"h":0.000000616,"l":0.0000005984,"c":0.0000006128,"v":3152316.179676,"t":1732255200}
+{"o":0.0000006128,"h":0.0000006226,"l":0.0000005802,"c":0.0000005832,"v":11295902.5713400003,"t":1732258800}
+{"o":0.0000005832,"h":0.0000005849,"l":0.00000057,"c":0.0000005734,"v":643809.16876,"t":1732262400}
+{"o":0.0000005734,"h":0.0000006085,"l":0.000000573,"c":0.0000006015,"v":5721703.9668889996,"t":1732266000}
+{"o":0.0000006015,"h":0.0000006142,"l":0.0000005929,"c":0.0000006113,"v":8143139.753393,"t":1732269600}
+{"o":0.0000006113,"h":0.0000006194,"l":0.0000006058,"c":0.0000006119,"v":351843.656059,"t":1732273200}
+{"o":0.0000006119,"h":0.0000006232,"l":0.0000006094,"c":0.0000006197,"v":1617271.6252659999,"t":1732276800}
+{"o":0.0000006197,"h":0.0000006375,"l":0.0000006119,"c":0.0000006241,"v":666175.77332,"t":1732280400}
+{"o":0.0000006241,"h":0.0000006426,"l":0.0000006184,"c":0.0000006404,"v":2441933.8040999998,"t":1732284000}
+{"o":0.0000006404,"h":0.000000648,"l":0.0000006252,"c":0.0000006325,"v":2339570.1823260002,"t":1732287600}
+{"o":0.0000006325,"h":0.0000006507,"l":0.0000006295,"c":0.0000006449,"v":2752391.8099020002,"t":1732291200}
+{"o":0.0000006449,"h":0.0000006649,"l":0.0000006316,"c":0.0000006588,"v":5926238.9984309999,"t":1732294800}
+{"o":0.0000006588,"h":0.0000007184,"l":0.0000006524,"c":0.0000007073,"v":15350865.4851710014,"t":1732298400}
+{"o":0.0000007073,"h":0.0000007133,"l":0.0000006577,"c":0.000000664,"v":13010774.8108370025,"t":1732302000}
+{"o":0.000000664,"h":0.0000006832,"l":0.0000006567,"c":0.0000006734,"v":5432080.3224769998,"t":1732305600}
+{"o":0.0000006734,"h":0.0000007031,"l":0.0000006602,"c":0.0000006872,"v":12162573.3025139999,"t":1732309200}
+{"o":0.0000006872,"h":0.0000007086,"l":0.0000006656,"c":0.0000006963,"v":13003677.7542869952,"t":1732312800}
+{"o":0.0000006963,"h":0.0000008297,"l":0.0000006904,"c":0.0000007899,"v":70183193.4594110101,"t":1732316400}
+{"o":0.0000007899,"h":0.0000009508,"l":0.0000007741,"c":0.000000824,"v":48383504.5900160223,"t":1732320000}
+{"o":0.000000824,"h":0.0000008321,"l":0.0000007721,"c":0.0000007788,"v":6770669.2179470006,"t":1732323600}
+{"o":0.0000007788,"h":0.000000789,"l":0.0000007457,"c":0.0000007559,"v":5067627.1059399992,"t":1732327200}
+{"o":0.0000007559,"h":0.0000007619,"l":0.0000007439,"c":0.0000007456,"v":1685644.3744269998,"t":1732330800}
+{"o":0.0000007456,"h":0.0000007634,"l":0.0000007264,"c":0.0000007434,"v":496683.779605,"t":1732334400}
+{"o":0.0000007434,"h":0.0000007672,"l":0.0000007348,"c":0.0000007562,"v":3453626.7802180001,"t":1732338000}
+{"o":0.0000007562,"h":0.00000076,"l":0.0000007473,"c":0.000000753,"v":947634.9339060001,"t":1732341600}
+{"o":0.000000753,"h":0.0000007579,"l":0.0000007461,"c":0.0000007525,"v":163526.992643,"t":1732345200}
+{"o":0.0000007525,"h":0.0000007665,"l":0.0000007491,"c":0.0000007606,"v":979842.9989550001,"t":1732348800}
+{"o":0.0000007606,"h":0.0000007624,"l":0.0000007488,"c":0.0000007512,"v":1087934.1768790002,"t":1732352400}
+{"o":0.0000007512,"h":0.0000007633,"l":0.0000007442,"c":0.0000007512,"v":2234293.9189900002,"t":1732356000}
+{"o":0.0000007512,"h":0.0000007571,"l":0.0000006408,"c":0.000000646,"v":22380133.7699469961,"t":1732359600}
+{"o":0.000000646,"h":0.0000006757,"l":0.0000006379,"c":0.0000006625,"v":10934486.8167989999,"t":1732363200}
+{"o":0.0000006625,"h":0.0000006719,"l":0.0000006416,"c":0.0000006528,"v":9929765.2820120007,"t":1732366800}
+{"o":0.0000006528,"h":0.0000006553,"l":0.0000006226,"c":0.0000006296,"v":6411139.3446359998,"t":1732370400}
+{"o":0.0000006296,"h":0.0000006374,"l":0.0000006125,"c":0.0000006215,"v":5753851.3259800002,"t":1732374000}
+{"o":0.0000006215,"h":0.0000006336,"l":0.0000005848,"c":0.0000005931,"v":5213416.5915010003,"t":1732377600}
+{"o":0.0000005931,"h":0.0000005975,"l":0.0000005695,"c":0.0000005797,"v":5057577.2648210004,"t":1732381200}
+{"o":0.0000005797,"h":0.0000005879,"l":0.0000005747,"c":0.0000005824,"v":3335300.4024669994,"t":1732384800}
+{"o":0.0000005824,"h":0.0000005878,"l":0.0000005741,"c":0.0000005794,"v":2071157.18903,"t":1732388400}
+{"o":0.0000005794,"h":0.0000006516,"l":0.0000005447,"c":0.0000005451,"v":34009200.107197009,"t":1732392000}
+{"o":0.0000005451,"h":0.0000005567,"l":0.0000005323,"c":0.0000005509,"v":10942740.333846001,"t":1732395600}
+{"o":0.0000005509,"h":0.0000005527,"l":0.0000005451,"c":0.0000005501,"v":1329710.8826970002,"t":1732399200}
+{"o":0.0000005501,"h":0.0000005546,"l":0.0000005438,"c":0.0000005448,"v":127697.486592,"t":1732402800}
+{"o":0.0000005448,"h":0.0000005594,"l":0.0000005375,"c":0.0000005515,"v":2020965.4253449999,"t":1732406400}
+{"o":0.0000005515,"h":0.0000005568,"l":0.0000005479,"c":0.0000005512,"v":454855.772724,"t":1732410000}
+{"o":0.0000005512,"h":0.0000005644,"l":0.0000005493,"c":0.0000005617,"v":4235240.4531849995,"t":1732413600}
+{"o":0.0000005617,"h":0.0000005643,"l":0.0000005566,"c":0.0000005577,"v":2035604.8061600002,"t":1732417200}
+{"o":0.0000005577,"h":0.0000005643,"l":0.0000005482,"c":0.0000005532,"v":1528529.3411610001,"t":1732420800}
+{"o":0.0000005532,"h":0.0000005647,"l":0.0000005307,"c":0.0000005351,"v":3446256.9562960002,"t":1732424400}
+{"o":0.0000005351,"h":0.000000538,"l":0.0000005305,"c":0.0000005314,"v":17493.626336,"t":1732428000}
+{"o":0.0000005314,"h":0.000000539,"l":0.0000005301,"c":0.000000534,"v":64759.099604,"t":1732431600}
+{"o":0.000000534,"h":0.000000541,"l":0.00000052,"c":0.0000005255,"v":2828742.886562,"t":1732435200}
+{"o":0.0000005255,"h":0.0000005303,"l":0.0000005231,"c":0.000000527,"v":249162.383172,"t":1732438800}
+{"o":0.000000527,"h":0.0000005438,"l":0.0000005238,"c":0.0000005378,"v":2366812.9350429997,"t":1732442400}
+{"o":0.0000005378,"h":0.0000005486,"l":0.0000005288,"c":0.0000005375,"v":194944.524326,"t":1732446000}
+{"o":0.0000005375,"h":0.0000005542,"l":0.0000005156,"c":0.0000005272,"v":76510.75628,"t":1732449600}
+{"o":0.0000005272,"h":0.0000005328,"l":0.0000005182,"c":0.0000005237,"v":1000000.0,"t":1732453200}
+{"o":0.0000005237,"h":0.0000005375,"l":0.0000005231,"c":0.0000005281,"v":2102909.352347,"t":1732456800}
+{"o":0.0000005281,"h":0.0000005361,"l":0.0000005199,"c":0.0000005276,"v":1031274.5654450001,"t":1732460400}
+{"o":0.0000005276,"h":0.0000005317,"l":0.0000005181,"c":0.0000005241,"v":114248.044882,"t":1732464000}
+{"o":0.0000005241,"h":0.0000005294,"l":0.0000005216,"c":0.0000005227,"v":0.0,"t":1732467600}
+{"o":0.0000005227,"h":0.0000005302,"l":0.0000005165,"c":0.0000005231,"v":152344.499179,"t":1732471200}
+{"o":0.0000005231,"h":0.0000007041,"l":0.0000005216,"c":0.0000006986,"v":37185778.3144939989,"t":1732474800}
+{"o":0.0000006986,"h":0.0000006998,"l":0.0000006885,"c":0.0000006926,"v":1458612.0335370002,"t":1732478400}
+{"o":0.0000006926,"h":0.0000006962,"l":0.000000686,"c":0.0000006908,"v":827892.1408950001,"t":1732482000}
+{"o":0.0000006908,"h":0.0000006972,"l":0.0000006818,"c":0.0000006869,"v":508766.3338,"t":1732485600}
+{"o":0.0000006869,"h":0.0000006999,"l":0.0000006832,"c":0.0000006917,"v":192871.119774,"t":1732489200}
+{"o":0.0000006917,"h":0.0000006993,"l":0.0000006864,"c":0.0000006927,"v":181450.199659,"t":1732492800}
+{"o":0.0000006927,"h":0.0000007846,"l":0.0000006899,"c":0.0000007694,"v":12759507.8715589996,"t":1732496400}
+{"o":0.0000007694,"h":0.0000007756,"l":0.000000688,"c":0.0000006923,"v":17329098.0999109969,"t":1732500000}
+{"o":0.0000006923,"h":0.000000693,"l":0.0000006847,"c":0.0000006855,"v":0.0,"t":1732503600}
+{"o":0.0000006855,"h":0.0000006935,"l":0.0000006765,"c":0.0000006806,"v":2153077.381848,"t":1732507200}
+{"o":0.0000006806,"h":0.0000006815,"l":0.0000006731,"c":0.0000006753,"v":174779.563353,"t":1732510800}
+{"o":0.0000006753,"h":0.0000006803,"l":0.0000005247,"c":0.000000541,"v":86480261.6812989712,"t":1732514400}
+{"o":0.000000541,"h":0.0000005662,"l":0.0000005364,"c":0.0000005581,"v":10811335.2440899983,"t":1732518000}
+{"o":0.0000005581,"h":0.0000005594,"l":0.0000005517,"c":0.0000005557,"v":550316.16064,"t":1732521600}
+{"o":0.0000005557,"h":0.0000005605,"l":0.0000005508,"c":0.0000005551,"v":231179.87721,"t":1732525200}
+{"o":0.0000005551,"h":0.0000005675,"l":0.0000005534,"c":0.000000561,"v":1350405.9811740001,"t":1732528800}
+{"o":0.000000561,"h":0.0000005668,"l":0.0000005529,"c":0.0000005568,"v":250401.076539,"t":1732532400}
+{"o":0.0000005568,"h":0.0000005612,"l":0.0000005527,"c":0.0000005558,"v":656163.545412,"t":1732536000}
+{"o":0.0000005558,"h":0.0000005661,"l":0.0000005464,"c":0.0000005546,"v":1065936.6805700001,"t":1732539600}
+{"o":0.0000005546,"h":0.0000005704,"l":0.0000005291,"c":0.0000005489,"v":4037990.9345120001,"t":1732543200}
+{"o":0.0000005489,"h":0.0000005646,"l":0.000000517,"c":0.0000005299,"v":1186862.902332,"t":1732546800}
+{"o":0.0000005299,"h":0.0000005538,"l":0.0000005275,"c":0.0000005501,"v":3107984.2155759996,"t":1732550400}
+{"o":0.0000005501,"h":0.0000005643,"l":0.0000005449,"c":0.0000005523,"v":1730746.180133,"t":1732554000}
+{"o":0.0000005523,"h":0.0000005652,"l":0.0000005457,"c":0.0000005551,"v":2599909.4101860002,"t":1732557600}
+{"o":0.0000005551,"h":0.0000005634,"l":0.0000005391,"c":0.0000005461,"v":3225765.77354,"t":1732561200}
+{"o":0.0000005461,"h":0.0000005491,"l":0.0000004875,"c":0.0000004932,"v":19506651.9491739981,"t":1732564800}
+{"o":0.0000004932,"h":0.0000005093,"l":0.0000004873,"c":0.0000004922,"v":3376932.8029149994,"t":1732568400}
+{"o":0.0000004922,"h":0.0000005159,"l":0.0000004899,"c":0.0000004998,"v":2871241.7040880001,"t":1732572000}
+{"o":0.0000004998,"h":0.0000005118,"l":0.0000004953,"c":0.0000005067,"v":3478692.7294620001,"t":1732575600}
+{"o":0.0000005067,"h":0.0000005082,"l":0.0000004707,"c":0.0000004864,"v":10708186.2563780006,"t":1732579200}
+{"o":0.0000004864,"h":0.0000004883,"l":0.0000004706,"c":0.0000004716,"v":4168999.385859,"t":1732582800}
+{"o":0.0000004716,"h":0.0000004956,"l":0.0000004675,"c":0.0000004907,"v":5443635.0851459997,"t":1732586400}
+{"o":0.0000004907,"h":0.0000004963,"l":0.0000004843,"c":0.0000004874,"v":892931.681004,"t":1732590000}
+{"o":0.0000004874,"h":0.0000004904,"l":0.0000004821,"c":0.0000004859,"v":368501.088084,"t":1732593600}
+{"o":0.0000004859,"h":0.0000004873,"l":0.000000482,"c":0.0000004821,"v":638987.643788,"t":1732597200}
+{"o":0.0000004821,"h":0.0000004861,"l":0.0000004802,"c":0.0000004829,"v":0.0,"t":1732600800}
+{"o":0.0000004829,"h":0.0000004917,"l":0.0000004828,"c":0.0000004882,"v":0.0,"t":1732604400}
+{"o":0.0000004882,"h":0.0000005005,"l":0.0000004763,"c":0.0000004848,"v":1250601.8889839998,"t":1732608000}
+{"o":0.0000004848,"h":0.0000004941,"l":0.0000004767,"c":0.0000004904,"v":923254.124841,"t":1732611600}
+{"o":0.0000004904,"h":0.0000005056,"l":0.0000004541,"c":0.0000004698,"v":11929202.3304519989,"t":1732615200}
+{"o":0.0000004698,"h":0.0000004935,"l":0.0000004564,"c":0.0000004713,"v":10744326.8641179986,"t":1732618800}
+{"o":0.0000004713,"h":0.0000004807,"l":0.0000004632,"c":0.0000004745,"v":1991874.3088180001,"t":1732622400}
+{"o":0.0000004745,"h":0.0000004825,"l":0.0000004702,"c":0.0000004785,"v":530939.710266,"t":1732626000}
+{"o":0.0000004785,"h":0.0000004844,"l":0.0000004669,"c":0.0000004737,"v":103881.922292,"t":1732629600}
+{"o":0.0000004737,"h":0.0000004811,"l":0.0000004683,"c":0.0000004799,"v":355182.0,"t":1732633200}
+{"o":0.0000004799,"h":0.0000004952,"l":0.0000004665,"c":0.0000004845,"v":2705015.4570820001,"t":1732636800}
+{"o":0.0000004845,"h":0.0000004906,"l":0.0000004428,"c":0.0000004479,"v":11086888.7912780009,"t":1732640400}
+{"o":0.0000004479,"h":0.000000476,"l":0.0000003797,"c":0.0000003873,"v":58827721.1735809967,"t":1732644000}
+{"o":0.0000003873,"h":0.000000388,"l":0.0000003711,"c":0.0000003711,"v":383451.50299,"t":1732647600}
+{"o":0.0000003711,"h":0.0000003807,"l":0.000000367,"c":0.0000003734,"v":123988.223569,"t":1732651200}
+{"o":0.0000003734,"h":0.0000003787,"l":0.0000003685,"c":0.0000003727,"v":893152.565869,"t":1732654800}
+{"o":0.0000003727,"h":0.0000003887,"l":0.0000003683,"c":0.0000003869,"v":8144561.4492619997,"t":1732658400}
+{"o":0.0000003869,"h":0.0000004063,"l":0.0000003845,"c":0.0000004022,"v":4122618.9326760005,"t":1732662000}
+{"o":0.0000004022,"h":0.0000004104,"l":0.0000003971,"c":0.0000004099,"v":1842445.0496770001,"t":1732665600}
+{"o":0.0000004099,"h":0.0000004158,"l":0.0000003978,"c":0.0000003981,"v":2516016.146673,"t":1732669200}
+{"o":0.0000003981,"h":0.0000004017,"l":0.0000003953,"c":0.0000003955,"v":0.0,"t":1732672800}
+{"o":0.0000003955,"h":0.0000004055,"l":0.0000003953,"c":0.0000004019,"v":105295.458341,"t":1732676400}
+{"o":0.0000004019,"h":0.0000004051,"l":0.0000003932,"c":0.0000003997,"v":1102247.7176590001,"t":1732680000}
+{"o":0.0000003997,"h":0.0000004059,"l":0.0000003968,"c":0.0000004036,"v":2414729.7494219998,"t":1732683600}
+{"o":0.0000004036,"h":0.0000004044,"l":0.0000003967,"c":0.0000004012,"v":871347.060253,"t":1732687200}
+{"o":0.0000004012,"h":0.0000004055,"l":0.0000003936,"c":0.0000003987,"v":139543.105486,"t":1732690800}
+{"o":0.0000003987,"h":0.000000401,"l":0.0000003965,"c":0.0000003991,"v":290561.242022,"t":1732694400}
+{"o":0.0000003991,"h":0.0000004035,"l":0.0000003924,"c":0.0000003928,"v":1460836.953526,"t":1732698000}
+{"o":0.0000003928,"h":0.0000003961,"l":0.0000003858,"c":0.0000003878,"v":3549991.5172390002,"t":1732701600}
+{"o":0.0000003878,"h":0.0000003908,"l":0.0000003854,"c":0.0000003877,"v":200000.0,"t":1732705200}
+{"o":0.0000003877,"h":0.0000003922,"l":0.0000003807,"c":0.0000003818,"v":512838.400266,"t":1732708800}
+{"o":0.0000003818,"h":0.0000003871,"l":0.0000003759,"c":0.0000003809,"v":148210.75763,"t":1732712400}
+{"o":0.0000003809,"h":0.0000003846,"l":0.0000003776,"c":0.0000003798,"v":181037.991024,"t":1732716000}
+{"o":0.0000003798,"h":0.0000003836,"l":0.0000003758,"c":0.0000003779,"v":0.0,"t":1732719600}
+{"o":0.0000003779,"h":0.0000004888,"l":0.000000376,"c":0.0000004849,"v":38433239.2422549948,"t":1732723200}
+{"o":0.0000004849,"h":0.0000005017,"l":0.0000004805,"c":0.0000004961,"v":4685860.5256650001,"t":1732726800}
+{"o":0.0000004961,"h":0.0000005028,"l":0.0000004869,"c":0.0000004955,"v":2935055.9515340002,"t":1732730400}
+{"o":0.0000004955,"h":0.0000005679,"l":0.0000004924,"c":0.0000005623,"v":20357619.0023059957,"t":1732734000}
+{"o":0.0000005623,"h":0.0000005665,"l":0.0000005122,"c":0.0000005311,"v":13005083.6263850015,"t":1732737600}
+{"o":0.0000005311,"h":0.0000005414,"l":0.0000005221,"c":0.0000005276,"v":1263598.1895310001,"t":1732741200}
+{"o":0.0000005276,"h":0.0000005319,"l":0.000000514,"c":0.0000005187,"v":2501172.5184289999,"t":1732744800}
+{"o":0.0000005187,"h":0.0000005399,"l":0.0000005134,"c":0.0000005353,"v":5875394.0701130014,"t":1732748400}
+{"o":0.0000005353,"h":0.0000005545,"l":0.0000005247,"c":0.0000005401,"v":2305959.9964200002,"t":1732752000}
+{"o":0.0000005401,"h":0.0000005466,"l":0.0000005322,"c":0.0000005366,"v":1075742.1907599999,"t":1732755600}
+{"o":0.0000005366,"h":0.0000005449,"l":0.0000005321,"c":0.0000005444,"v":170732.564885,"t":1732759200}
+{"o":0.0000005444,"h":0.0000005552,"l":0.0000005255,"c":0.0000005317,"v":1499969.404694,"t":1732762800}
+{"o":0.0000005317,"h":0.0000005381,"l":0.0000005256,"c":0.0000005347,"v":365795.259146,"t":1732766400}
+{"o":0.0000005347,"h":0.0000005437,"l":0.0000005238,"c":0.0000005294,"v":1429043.0832910002,"t":1732770000}
+{"o":0.0000005294,"h":0.0000005388,"l":0.0000005283,"c":0.0000005349,"v":2016754.9566909997,"t":1732773600}
+{"o":0.0000005349,"h":0.0000005411,"l":0.0000005261,"c":0.0000005296,"v":189995.634905,"t":1732777200}
+{"o":0.0000005296,"h":0.0000005326,"l":0.0000005272,"c":0.0000005283,"v":0.0,"t":1732780800}
+{"o":0.0000005283,"h":0.0000005409,"l":0.0000005278,"c":0.0000005358,"v":1386479.9912029998,"t":1732784400}
+{"o":0.0000005358,"h":0.0000005405,"l":0.0000005314,"c":0.000000534,"v":18328.197849,"t":1732788000}
+{"o":0.000000534,"h":0.0000005395,"l":0.0000004889,"c":0.0000004902,"v":8879055.4274509996,"t":1732791600}
+{"o":0.0000004902,"h":0.0000004976,"l":0.0000004804,"c":0.0000004831,"v":1575444.3150260001,"t":1732795200}
+{"o":0.0000004831,"h":0.0000006287,"l":0.0000004811,"c":0.0000006189,"v":52449950.8867780045,"t":1732798800}
+{"o":0.0000006189,"h":0.0000006401,"l":0.00000061,"c":0.000000637,"v":5725687.5499360003,"t":1732802400}
+{"o":0.000000637,"h":0.0000006471,"l":0.0000006286,"c":0.000000638,"v":991611.4960129999,"t":1732806000}
+{"o":0.000000638,"h":0.0000006637,"l":0.0000006296,"c":0.0000006532,"v":3271424.1391819995,"t":1732809600}
+{"o":0.0000006532,"h":0.0000006669,"l":0.0000006462,"c":0.000000663,"v":3944896.2691519996,"t":1732813200}
+{"o":0.000000663,"h":0.0000006766,"l":0.0000006546,"c":0.0000006725,"v":3339573.2617989997,"t":1732816800}
+{"o":0.0000006725,"h":0.0000006784,"l":0.0000006682,"c":0.0000006746,"v":883825.652152,"t":1732820400}
+{"o":0.0000006746,"h":0.0000007024,"l":0.0000006726,"c":0.0000006918,"v":3163792.7778419997,"t":1732824000}
+{"o":0.0000006918,"h":0.0000006965,"l":0.0000006825,"c":0.0000006874,"v":1424247.365402,"t":1732827600}
+{"o":0.0000006874,"h":0.000000699,"l":0.0000006769,"c":0.0000006863,"v":901647.435869,"t":1732831200}
+{"o":0.0000006863,"h":0.0000006915,"l":0.0000006845,"c":0.0000006894,"v":418600.799024,"t":1732834800}
+{"o":0.0000006894,"h":0.000000692,"l":0.0000006793,"c":0.0000006846,"v":950299.450967,"t":1732838400}
+{"o":0.0000006846,"h":0.0000006938,"l":0.0000006806,"c":0.000000682,"v":418763.883636,"t":1732842000}
+{"o":0.000000682,"h":0.0000006929,"l":0.0000006705,"c":0.0000006776,"v":1077626.4695220001,"t":1732845600}
+{"o":0.0000006776,"h":0.0000006888,"l":0.0000006732,"c":0.0000006865,"v":1094067.1621619998,"t":1732849200}
+{"o":0.0000006865,"h":0.0000006924,"l":0.0000006859,"c":0.0000006911,"v":60117.984356,"t":1732852800}
+{"o":0.0000006911,"h":0.0000006962,"l":0.0000006811,"c":0.00000069,"v":186166.749677,"t":1732856400}
+{"o":0.00000069,"h":0.0000006922,"l":0.00000063,"c":0.0000006315,"v":9377457.4771299995,"t":1732860000}
+{"o":0.0000006315,"h":0.0000006442,"l":0.000000624,"c":0.000000634,"v":1788974.0790179998,"t":1732863600}
+{"o":0.000000634,"h":0.0000006342,"l":0.0000006211,"c":0.0000006241,"v":939780.080527,"t":1732867200}
+{"o":0.0000006241,"h":0.0000006247,"l":0.0000006032,"c":0.0000006044,"v":5518004.9843099993,"t":1732870800}
+{"o":0.0000006044,"h":0.0000006674,"l":0.0000006001,"c":0.0000006632,"v":11556494.7675169986,"t":1732874400}
+{"o":0.0000006632,"h":0.0000006736,"l":0.000000645,"c":0.0000006456,"v":7149991.0724669993,"t":1732878000}
+{"o":0.0000006456,"h":0.0000006542,"l":0.0000006376,"c":0.00000065,"v":2846681.9636610001,"t":1732881600}
+{"o":0.00000065,"h":0.0000006516,"l":0.0000006375,"c":0.0000006395,"v":3029846.8562130001,"t":1732885200}
+{"o":0.0000006395,"h":0.0000006436,"l":0.0000005919,"c":0.0000005965,"v":7174206.1585510001,"t":1732888800}
+{"o":0.0000005965,"h":0.0000006081,"l":0.0000005875,"c":0.0000006009,"v":1309412.8412930002,"t":1732892400}
+{"o":0.0000006009,"h":0.0000006051,"l":0.0000005896,"c":0.0000005983,"v":882884.7223700001,"t":1732896000}
+{"o":0.0000005983,"h":0.0000006054,"l":0.0000005945,"c":0.0000006001,"v":513205.035202,"t":1732899600}
+{"o":0.0000006001,"h":0.0000006057,"l":0.0000005946,"c":0.0000006006,"v":49293.946995,"t":1732903200}
+{"o":0.0000006006,"h":0.0000006077,"l":0.0000005972,"c":0.0000006011,"v":470756.959587,"t":1732906800}
+{"o":0.0000006011,"h":0.0000006064,"l":0.0000005947,"c":0.0000006014,"v":189394.073279,"t":1732910400}
+{"o":0.0000006014,"h":0.0000006146,"l":0.0000005969,"c":0.000000607,"v":1553274.748774,"t":1732914000}
+{"o":0.000000607,"h":0.0000006144,"l":0.0000006033,"c":0.0000006129,"v":98784.055492,"t":1732917600}
+{"o":0.0000006129,"h":0.000000615,"l":0.0000006062,"c":0.0000006099,"v":679297.2912999999,"t":1732921200}
+{"o":0.0000006099,"h":0.0000006179,"l":0.0000006099,"c":0.0000006169,"v":0.0,"t":1732924800}
+{"o":0.0000006169,"h":0.0000006211,"l":0.0000006008,"c":0.0000006105,"v":1565118.5668550001,"t":1732928400}
+{"o":0.0000006105,"h":0.0000006135,"l":0.0000004997,"c":0.0000005005,"v":38673007.4812479988,"t":1732932000}
+{"o":0.0000005005,"h":0.0000005048,"l":0.000000495,"c":0.0000004958,"v":517397.581868,"t":1732935600}
+{"o":0.0000004958,"h":0.0000005028,"l":0.0000004922,"c":0.0000004941,"v":1257000.3870309999,"t":1732939200}
+{"o":0.0000004941,"h":0.0000005174,"l":0.0000004909,"c":0.0000005079,"v":5953063.2572630001,"t":1732942800}
+{"o":0.0000005079,"h":0.0000005155,"l":0.0000005047,"c":0.0000005099,"v":1074600.8579810001,"t":1732946400}
+{"o":0.0000005099,"h":0.0000006546,"l":0.0000005029,"c":0.0000006302,"v":49461295.2328280061,"t":1732950000}
+{"o":0.0000006302,"h":0.0000006328,"l":0.0000006255,"c":0.0000006301,"v":1207122.5925710003,"t":1732953600}
+{"o":0.0000006301,"h":0.0000006449,"l":0.0000006263,"c":0.0000006434,"v":3276832.6768650003,"t":1732957200}
+{"o":0.0000006434,"h":0.0000006533,"l":0.0000006323,"c":0.0000006428,"v":871626.884263,"t":1732960800}
+{"o":0.0000006428,"h":0.0000006437,"l":0.0000006336,"c":0.0000006378,"v":141549.865745,"t":1732964400}
+{"o":0.0000006378,"h":0.0000006468,"l":0.000000633,"c":0.0000006429,"v":468198.584181,"t":1732968000}
+{"o":0.0000006429,"h":0.0000006518,"l":0.0000006398,"c":0.0000006478,"v":973564.290853,"t":1732971600}
+{"o":0.0000006478,"h":0.0000006524,"l":0.000000643,"c":0.0000006498,"v":14975.564254,"t":1732975200}
+{"o":0.0000006498,"h":0.0000006623,"l":0.0000005925,"c":0.0000005962,"v":14201820.744890999,"t":1732978800}
+{"o":0.0000005962,"h":0.0000005989,"l":0.0000005942,"c":0.0000005954,"v":143683.344295,"t":1732982400}
+{"o":0.0000005954,"h":0.0000005993,"l":0.0000005927,"c":0.0000005936,"v":695973.356193,"t":1732986000}
+{"o":0.0000005936,"h":0.0000005991,"l":0.0000005927,"c":0.0000005938,"v":0.0,"t":1732989600}
+{"o":0.0000005938,"h":0.0000006016,"l":0.0000005902,"c":0.0000005941,"v":388070.536352,"t":1732993200}
+{"o":0.0000005941,"h":0.0000005956,"l":0.0000005896,"c":0.0000005924,"v":86407.990804,"t":1732996800}
+{"o":0.0000005924,"h":0.0000006009,"l":0.0000005918,"c":0.0000005991,"v":597042.511329,"t":1733000400}
+{"o":0.0000005991,"h":0.0000006062,"l":0.0000005967,"c":0.0000006025,"v":83391.742635,"t":1733004000}
+{"o":0.0000006025,"h":0.0000006052,"l":0.0000005921,"c":0.0000005981,"v":15846.604559,"t":1733007600}
+{"o":0.0000005981,"h":0.0000006099,"l":0.0000005924,"c":0.0000005988,"v":904088.0942629999,"t":1733011200}
+{"o":0.0000005988,"h":0.000000604,"l":0.0000005895,"c":0.0000006009,"v":403765.367377,"t":1733014800}
+{"o":0.0000006009,"h":0.0000006083,"l":0.0000005865,"c":0.0000006009,"v":86460.001087,"t":1733018400}
+{"o":0.0000006009,"h":0.0000006035,"l":0.0000005938,"c":0.0000005999,"v":1076478.8272909999,"t":1733022000}
+{"o":0.0000005999,"h":0.0000006074,"l":0.0000005966,"c":0.0000006014,"v":19939.69168,"t":1733025600}
+{"o":0.0000006014,"h":0.0000006051,"l":0.0000005965,"c":0.0000006001,"v":197400.241517,"t":1733029200}
+{"o":0.0000006001,"h":0.0000006038,"l":0.0000005971,"c":0.0000006024,"v":214497.520399,"t":1733032800}
+{"o":0.0000006024,"h":0.0000006058,"l":0.0000005225,"c":0.0000005246,"v":17477107.9404609986,"t":1733036400}
+{"o":0.0000005246,"h":0.0000005273,"l":0.0000005169,"c":0.0000005203,"v":6082.69433,"t":1733040000}
+{"o":0.0000005203,"h":0.0000005237,"l":0.00000052,"c":0.0000005224,"v":0.0,"t":1733043600}
+{"o":0.0000005224,"h":0.0000005295,"l":0.0000005197,"c":0.000000523,"v":14514.161112,"t":1733047200}
+{"o":0.000000523,"h":0.0000005294,"l":0.0000005205,"c":0.0000005271,"v":1697663.2582779999,"t":1733050800}
+{"o":0.0000005271,"h":0.0000005284,"l":0.0000005265,"c":0.0000005274,"v":0.0,"t":1733054400}
+{"o":0.0000005274,"h":0.0000005292,"l":0.0000005156,"c":0.000000517,"v":3829862.4317300003,"t":1733058000}
+{"o":0.000000517,"h":0.0000005191,"l":0.0000005056,"c":0.0000005068,"v":1682219.7093779999,"t":1733061600}
+{"o":0.0000005068,"h":0.000000512,"l":0.0000005036,"c":0.0000005055,"v":36229.945344,"t":1733065200}
+{"o":0.0000005055,"h":0.0000005084,"l":0.000000499,"c":0.0000005039,"v":535308.8038550001,"t":1733068800}
+{"o":0.0000005039,"h":0.0000005077,"l":0.000000502,"c":0.0000005046,"v":8283.564915,"t":1733072400}
+{"o":0.0000005046,"h":0.0000005107,"l":0.0000005021,"c":0.0000005091,"v":1495679.7433869999,"t":1733076000}
+{"o":0.0000005091,"h":0.0000005117,"l":0.0000005059,"c":0.0000005079,"v":486819.212341,"t":1733079600}
+{"o":0.0000005079,"h":0.0000005132,"l":0.0000005036,"c":0.0000005055,"v":62977.340191,"t":1733083200}
+{"o":0.0000005055,"h":0.0000005168,"l":0.0000005016,"c":0.0000005123,"v":1568537.2460159999,"t":1733086800}
+{"o":0.0000005123,"h":0.000000514,"l":0.0000005077,"c":0.0000005099,"v":0.0,"t":1733090400}
+{"o":0.0000005099,"h":0.0000005138,"l":0.0000004955,"c":0.0000005029,"v":4210896.7668040004,"t":1733094000}
+{"o":0.0000005029,"h":0.0000005098,"l":0.0000004938,"c":0.0000004981,"v":900175.90521,"t":1733097600}
+{"o":0.0000004981,"h":0.0000005017,"l":0.000000489,"c":0.0000004931,"v":4133311.0833660001,"t":1733101200}
+{"o":0.0000004931,"h":0.0000005055,"l":0.0000004891,"c":0.0000005017,"v":2081036.0309069999,"t":1733104800}
+{"o":0.0000005017,"h":0.0000005165,"l":0.0000004969,"c":0.0000005107,"v":258888.686058,"t":1733108400}
+{"o":0.0000005107,"h":0.0000005181,"l":0.0000004994,"c":0.0000005013,"v":24820.222515,"t":1733112000}
+{"o":0.0000005013,"h":0.000000506,"l":0.0000004774,"c":0.0000004834,"v":5361775.1632340001,"t":1733115600}
+{"o":0.0000004834,"h":0.0000004945,"l":0.0000004816,"c":0.0000004885,"v":2230865.3101659999,"t":1733119200}
+{"o":0.0000004885,"h":0.0000004934,"l":0.0000004854,"c":0.0000004879,"v":0.0,"t":1733122800}
+{"o":0.0000004879,"h":0.0000005041,"l":0.000000487,"c":0.0000004937,"v":2831233.5230729999,"t":1733126400}
+{"o":0.0000004937,"h":0.0000004979,"l":0.0000004744,"c":0.0000004745,"v":4062666.9019550001,"t":1733130000}
+{"o":0.0000004745,"h":0.0000004867,"l":0.0000004706,"c":0.0000004797,"v":136286.363163,"t":1733133600}
+{"o":0.0000004797,"h":0.0000004827,"l":0.000000476,"c":0.000000477,"v":209356.125035,"t":1733137200}
+{"o":0.000000477,"h":0.0000004862,"l":0.0000004746,"c":0.0000004828,"v":0.0,"t":1733140800}
+{"o":0.0000004828,"h":0.0000004859,"l":0.0000004723,"c":0.0000004748,"v":77807.520504,"t":1733144400}
+{"o":0.0000004748,"h":0.0000004794,"l":0.0000004366,"c":0.0000004412,"v":10543944.2547429986,"t":1733148000}
+{"o":0.0000004412,"h":0.0000004535,"l":0.0000004305,"c":0.000000442,"v":1533491.3740300001,"t":1733151600}
+{"o":0.000000442,"h":0.0000004534,"l":0.0000004332,"c":0.0000004405,"v":1005521.938934,"t":1733155200}
+{"o":0.0000004405,"h":0.0000004571,"l":0.0000004299,"c":0.0000004504,"v":4190435.4485400002,"t":1733158800}
+{"o":0.0000004504,"h":0.0000004598,"l":0.0000004409,"c":0.0000004504,"v":87589.197867,"t":1733162400}
+{"o":0.0000004504,"h":0.0000004577,"l":0.0000004485,"c":0.0000004485,"v":98649.266727,"t":1733166000}
+{"o":0.0000004485,"h":0.0000004588,"l":0.0000004461,"c":0.0000004554,"v":980160.524185,"t":1733169600}
+{"o":0.0000004554,"h":0.0000004603,"l":0.0000004506,"c":0.0000004551,"v":22235.540755,"t":1733173200}
+{"o":0.0000004551,"h":0.0000004609,"l":0.0000004489,"c":0.0000004518,"v":2533068.1527180001,"t":1733176800}
+{"o":0.0000004518,"h":0.0000004529,"l":0.0000004473,"c":0.0000004481,"v":1178510.781461,"t":1733180400}
+{"o":0.0000004481,"h":0.0000004507,"l":0.0000004462,"c":0.0000004482,"v":0.0,"t":1733184000}
+{"o":0.0000004482,"h":0.0000004534,"l":0.0000004446,"c":0.0000004519,"v":983670.2876939999,"t":1733187600}
+{"o":0.0000004519,"h":0.0000004577,"l":0.0000004394,"c":0.0000004415,"v":69729.075777,"t":1733191200}
+{"o":0.0000004415,"h":0.0000004501,"l":0.0000004385,"c":0.0000004485,"v":18807.748969,"t":1733194800}
+{"o":0.0000004485,"h":0.0000004516,"l":0.0000004456,"c":0.0000004473,"v":0.0,"t":1733198400}
+{"o":0.0000004473,"h":0.0000004503,"l":0.0000004471,"c":0.0000004481,"v":0.0,"t":1733202000}
+{"o":0.0000004481,"h":0.0000004539,"l":0.0000004426,"c":0.0000004525,"v":663869.299867,"t":1733205600}
+{"o":0.0000004525,"h":0.0000004575,"l":0.0000004509,"c":0.0000004529,"v":0.0,"t":1733209200}
+{"o":0.0000004529,"h":0.0000004552,"l":0.0000004497,"c":0.0000004529,"v":0.0,"t":1733212800}
+{"o":0.0000004529,"h":0.0000004584,"l":0.0000004336,"c":0.0000004377,"v":5385135.3637889996,"t":1733216400}
+{"o":0.0000004377,"h":0.0000004418,"l":0.0000004313,"c":0.0000004366,"v":102582.743248,"t":1733220000}
+{"o":0.0000004366,"h":0.0000004371,"l":0.0000004254,"c":0.0000004269,"v":1755334.665059,"t":1733223600}
+{"o":0.0000004269,"h":0.0000004334,"l":0.0000004214,"c":0.0000004241,"v":208338.135793,"t":1733227200}
+{"o":0.0000004241,"h":0.0000004404,"l":0.0000004178,"c":0.0000004298,"v":4554937.2227189997,"t":1733230800}
+{"o":0.0000004298,"h":0.0000004457,"l":0.0000004149,"c":0.0000004256,"v":3223642.0796849998,"t":1733234400}
+{"o":0.0000004256,"h":0.0000004947,"l":0.0000004218,"c":0.0000004639,"v":25962444.2923000008,"t":1733238000}
+{"o":0.0000004639,"h":0.0000004674,"l":0.0000004589,"c":0.0000004633,"v":25087.62134,"t":1733241600}
+{"o":0.0000004633,"h":0.0000004708,"l":0.00000046,"c":0.0000004603,"v":0.0,"t":1733245200}
+{"o":0.0000004603,"h":0.0000004656,"l":0.0000004543,"c":0.0000004568,"v":1185384.9335080001,"t":1733248800}
+{"o":0.0000004568,"h":0.0000004618,"l":0.0000004541,"c":0.0000004546,"v":0.0,"t":1733252400}
+{"o":0.0000004546,"h":0.0000004555,"l":0.0000004506,"c":0.0000004536,"v":0.0,"t":1733256000}
+{"o":0.0000004536,"h":0.0000004636,"l":0.0000004328,"c":0.0000004408,"v":313144.815897,"t":1733259600}
+{"o":0.0000004408,"h":0.0000004724,"l":0.0000004402,"c":0.0000004675,"v":2242523.5472510001,"t":1733263200}
+{"o":0.0000004675,"h":0.0000004812,"l":0.0000004659,"c":0.0000004717,"v":7922610.0137939993,"t":1733266800}
+{"o":0.0000004717,"h":0.0000004719,"l":0.0000004496,"c":0.0000004542,"v":2692768.6243500002,"t":1733270400}
+{"o":0.0000004542,"h":0.0000004607,"l":0.0000004464,"c":0.0000004546,"v":1185581.1113570002,"t":1733274000}
+{"o":0.0000004546,"h":0.0000004676,"l":0.0000004519,"c":0.0000004615,"v":65319.345721,"t":1733277600}
+{"o":0.0000004615,"h":0.0000004631,"l":0.0000004546,"c":0.0000004593,"v":510213.46407,"t":1733281200}
+{"o":0.0000004593,"h":0.0000004617,"l":0.0000004179,"c":0.00000042,"v":11946147.0356130004,"t":1733284800}
+{"o":0.00000042,"h":0.0000004255,"l":0.0000004146,"c":0.0000004248,"v":67823.581299,"t":1733288400}
+{"o":0.0000004248,"h":0.0000004285,"l":0.0000004143,"c":0.0000004178,"v":1562263.0750140001,"t":1733292000}
+{"o":0.0000004178,"h":0.0000004204,"l":0.0000004172,"c":0.0000004194,"v":500000.0,"t":1733295600}
+{"o":0.0000004194,"h":0.0000004224,"l":0.0000004117,"c":0.0000004146,"v":507378.835748,"t":1733299200}
+{"o":0.0000004146,"h":0.0000004202,"l":0.0000004117,"c":0.0000004197,"v":180301.409271,"t":1733302800}
+{"o":0.0000004197,"h":0.0000004203,"l":0.0000004126,"c":0.0000004146,"v":44300.0,"t":1733306400}
+{"o":0.0000004146,"h":0.0000004178,"l":0.0000004134,"c":0.0000004163,"v":353616.283745,"t":1733310000}
+{"o":0.0000004163,"h":0.0000004239,"l":0.0000004088,"c":0.0000004148,"v":23222.69416,"t":1733313600}
+{"o":0.0000004148,"h":0.0000004189,"l":0.0000004134,"c":0.0000004175,"v":0.0,"t":1733317200}
+{"o":0.0000004175,"h":0.0000004224,"l":0.0000004084,"c":0.0000004111,"v":496367.394777,"t":1733320800}
+{"o":0.0000004111,"h":0.0000004192,"l":0.0000004056,"c":0.000000408,"v":4034381.0093480004,"t":1733324400}
+{"o":0.000000408,"h":0.000000426,"l":0.0000003708,"c":0.0000003861,"v":6214670.7444270002,"t":1733328000}
+{"o":0.0000003861,"h":0.0000003946,"l":0.00000038,"c":0.0000003867,"v":1087806.2386989999,"t":1733331600}
+{"o":0.0000003867,"h":0.0000004051,"l":0.0000003832,"c":0.000000402,"v":4990372.2053660005,"t":1733335200}
+{"o":0.000000402,"h":0.0000004042,"l":0.0000003959,"c":0.0000003974,"v":1969142.3832469999,"t":1733338800}
+{"o":0.0000003974,"h":0.0000004018,"l":0.000000384,"c":0.0000003896,"v":2142678.6225620001,"t":1733342400}
+{"o":0.0000003896,"h":0.0000004013,"l":0.0000003856,"c":0.000000394,"v":1075545.7282050001,"t":1733346000}
+{"o":0.000000394,"h":0.0000003952,"l":0.0000003892,"c":0.0000003936,"v":244540.629341,"t":1733349600}
+{"o":0.0000003936,"h":0.0000005088,"l":0.000000364,"c":0.0000004127,"v":85626752.0797720104,"t":1733353200}
+{"o":0.0000004127,"h":0.0000004185,"l":0.0000004063,"c":0.0000004124,"v":1226215.5489879998,"t":1733356800}
+{"o":0.0000004124,"h":0.0000004188,"l":0.0000004102,"c":0.0000004119,"v":169199.037941,"t":1733360400}
+{"o":0.0000004119,"h":0.000000423,"l":0.0000003956,"c":0.0000004116,"v":1120079.960125,"t":1733364000}
+{"o":0.0000004116,"h":0.0000004121,"l":0.0000003995,"c":0.0000004091,"v":0.0,"t":1733367600}
+{"o":0.0000004091,"h":0.0000004161,"l":0.0000004,"c":0.000000408,"v":1301789.445818,"t":1733371200}
+{"o":0.000000408,"h":0.0000004151,"l":0.0000004071,"c":0.0000004112,"v":0.0,"t":1733374800}
+{"o":0.0000004112,"h":0.0000004186,"l":0.0000004102,"c":0.0000004137,"v":0.0,"t":1733378400}
+{"o":0.0000004137,"h":0.0000004229,"l":0.000000411,"c":0.0000004216,"v":9407064.6821420006,"t":1733382000}
+{"o":0.0000004216,"h":0.0000004513,"l":0.0000004168,"c":0.0000004471,"v":4045467.995596,"t":1733385600}
+{"o":0.0000004471,"h":0.000000449,"l":0.0000004408,"c":0.0000004423,"v":1133462.043851,"t":1733389200}
+{"o":0.0000004423,"h":0.0000004456,"l":0.0000004378,"c":0.0000004454,"v":14867.169383,"t":1733392800}
+{"o":0.0000004454,"h":0.0000004459,"l":0.0000004354,"c":0.0000004364,"v":0.0,"t":1733396400}
+{"o":0.0000004364,"h":0.0000005058,"l":0.0000004301,"c":0.0000004526,"v":34217582.2143929973,"t":1733400000}
+{"o":0.0000004526,"h":0.0000005121,"l":0.0000004503,"c":0.000000489,"v":23078462.4544880055,"t":1733403600}
+{"o":0.000000489,"h":0.0000004933,"l":0.0000004643,"c":0.0000004651,"v":10840059.0459749997,"t":1733407200}
+{"o":0.0000004651,"h":0.0000004744,"l":0.000000444,"c":0.0000004497,"v":616779.325067,"t":1733410800}
+{"o":0.0000004497,"h":0.0000004526,"l":0.0000004427,"c":0.0000004489,"v":0.0,"t":1733414400}
+{"o":0.0000004489,"h":0.0000004564,"l":0.0000004467,"c":0.0000004538,"v":480007.695007,"t":1733418000}
+{"o":0.0000004538,"h":0.0000004613,"l":0.0000004533,"c":0.0000004607,"v":0.0,"t":1733421600}
+{"o":0.0000004607,"h":0.0000004692,"l":0.0000004473,"c":0.0000004551,"v":35822.059276,"t":1733425200}
+{"o":0.0000004551,"h":0.0000004624,"l":0.0000004536,"c":0.0000004551,"v":0.0,"t":1733428800}
+{"o":0.0000004551,"h":0.0000004569,"l":0.0000004442,"c":0.0000004471,"v":2553700.926486,"t":1733432400}
+{"o":0.0000004471,"h":0.0000004636,"l":0.0000004443,"c":0.0000004443,"v":0.0,"t":1733436000}
+{"o":0.0000004443,"h":0.0000004482,"l":0.0000004321,"c":0.0000004431,"v":0.0,"t":1733439600}
+{"o":0.0000004431,"h":0.0000004519,"l":0.0000004309,"c":0.0000004368,"v":1053327.7161349999,"t":1733443200}
+{"o":0.0000004368,"h":0.0000004688,"l":0.000000428,"c":0.0000004605,"v":7172372.5981529998,"t":1733446800}
+{"o":0.0000004605,"h":0.0000004655,"l":0.0000004585,"c":0.0000004611,"v":25978.261914,"t":1733450400}
+{"o":0.0000004611,"h":0.0000004693,"l":0.0000004592,"c":0.0000004608,"v":667830.188892,"t":1733454000}
+{"o":0.0000004608,"h":0.0000004646,"l":0.0000004521,"c":0.0000004606,"v":2874102.2894670004,"t":1733457600}
+{"o":0.0000004606,"h":0.0000004664,"l":0.0000004566,"c":0.0000004657,"v":1975672.1772950001,"t":1733461200}
+{"o":0.0000004657,"h":0.0000004676,"l":0.0000004558,"c":0.0000004574,"v":3683658.6528349998,"t":1733464800}
+{"o":0.0000004574,"h":0.0000004592,"l":0.0000004564,"c":0.0000004565,"v":0.0,"t":1733468400}
+{"o":0.0000004565,"h":0.0000004593,"l":0.0000004542,"c":0.0000004593,"v":0.0,"t":1733472000}
+{"o":0.0000004593,"h":0.0000004646,"l":0.0000004465,"c":0.000000451,"v":109160.820196,"t":1733475600}
+{"o":0.000000451,"h":0.0000004539,"l":0.0000004487,"c":0.0000004495,"v":1174918.2463430001,"t":1733479200}
+{"o":0.0000004495,"h":0.0000004538,"l":0.0000004412,"c":0.0000004451,"v":1062501.2240200001,"t":1733482800}
+{"o":0.0000004451,"h":0.0000004512,"l":0.0000003949,"c":0.000000402,"v":17858387.3136969991,"t":1733486400}
+{"o":0.000000402,"h":0.0000004026,"l":0.0000003901,"c":0.0000003962,"v":154725.671406,"t":1733490000}
+{"o":0.0000003962,"h":0.0000004037,"l":0.0000003905,"c":0.0000003961,"v":1517942.83929,"t":1733493600}
+{"o":0.0000003961,"h":0.0000004038,"l":0.0000003929,"c":0.0000003997,"v":200000.0,"t":1733497200}
+{"o":0.0000003997,"h":0.0000004019,"l":0.0000003981,"c":0.0000003984,"v":0.0,"t":1733500800}
+{"o":0.0000003984,"h":0.0000004059,"l":0.0000003956,"c":0.0000004045,"v":743051.962364,"t":1733504400}
+{"o":0.0000004045,"h":0.0000004092,"l":0.0000003999,"c":0.0000004059,"v":1759740.3549060002,"t":1733508000}
+{"o":0.0000004059,"h":0.0000004089,"l":0.000000404,"c":0.0000004045,"v":0.0,"t":1733511600}
+{"o":0.0000004045,"h":0.0000004081,"l":0.0000004028,"c":0.000000407,"v":0.0,"t":1733515200}
+{"o":0.000000407,"h":0.0000004083,"l":0.0000003235,"c":0.0000003258,"v":37830478.3633699939,"t":1733518800}
+{"o":0.0000003258,"h":0.0000003723,"l":0.0000003245,"c":0.0000003717,"v":22509035.4251669943,"t":1733522400}
+{"o":0.0000003717,"h":0.0000003749,"l":0.0000003661,"c":0.0000003697,"v":1418607.693375,"t":1733526000}
+{"o":0.0000003697,"h":0.0000003738,"l":0.0000003689,"c":0.0000003723,"v":3000000.0,"t":1733529600}
+{"o":0.0000003723,"h":0.0000003798,"l":0.0000003712,"c":0.0000003777,"v":788830.130119,"t":1733533200}
+{"o":0.0000003777,"h":0.0000003798,"l":0.0000003759,"c":0.0000003772,"v":0.0,"t":1733536800}
+{"o":0.0000003772,"h":0.0000003814,"l":0.0000003767,"c":0.0000003786,"v":0.0,"t":1733540400}
+{"o":0.0000003786,"h":0.00000038,"l":0.0000003776,"c":0.0000003779,"v":0.0,"t":1733544000}
+{"o":0.0000003779,"h":0.0000003815,"l":0.0000003767,"c":0.0000003803,"v":1012923.485093,"t":1733547600}
+{"o":0.0000003803,"h":0.0000003815,"l":0.0000003666,"c":0.0000003674,"v":7805694.9634529995,"t":1733551200}
+{"o":0.0000003674,"h":0.0000003712,"l":0.0000003601,"c":0.0000003699,"v":3873893.3015029998,"t":1733554800}
+{"o":0.0000003699,"h":0.0000003717,"l":0.0000003669,"c":0.0000003676,"v":68751.0,"t":1733558400}
+{"o":0.0000003676,"h":0.0000003704,"l":0.0000003634,"c":0.0000003656,"v":38238.933014,"t":1733562000}
+{"o":0.0000003656,"h":0.0000003681,"l":0.0000003646,"c":0.0000003661,"v":0.0,"t":1733565600}
+{"o":0.0000003661,"h":0.0000003708,"l":0.0000003648,"c":0.0000003693,"v":1237301.18827,"t":1733569200}
+{"o":0.0000003693,"h":0.0000003705,"l":0.0000003678,"c":0.0000003694,"v":0.0,"t":1733572800}
+{"o":0.0000003694,"h":0.0000003705,"l":0.0000003658,"c":0.0000003661,"v":3655.953523,"t":1733576400}
+{"o":0.0000003661,"h":0.0000003687,"l":0.0000003609,"c":0.0000003611,"v":0.0,"t":1733580000}
+{"o":0.0000003611,"h":0.0000003718,"l":0.0000003591,"c":0.0000003626,"v":3351329.2396919997,"t":1733583600}
+{"o":0.0000003626,"h":0.0000003656,"l":0.0000003605,"c":0.000000361,"v":0.0,"t":1733587200}
+{"o":0.000000361,"h":0.0000003642,"l":0.0000003607,"c":0.0000003625,"v":0.0,"t":1733590800}
+{"o":0.0000003625,"h":0.0000003649,"l":0.0000003597,"c":0.0000003605,"v":410442.577648,"t":1733594400}
+{"o":0.0000003605,"h":0.0000003628,"l":0.0000003596,"c":0.0000003608,"v":0.0,"t":1733598000}
+{"o":0.0000003608,"h":0.0000003625,"l":0.0000003547,"c":0.0000003575,"v":2233443.3315029996,"t":1733601600}
+{"o":0.0000003575,"h":0.0000003591,"l":0.0000003453,"c":0.0000003474,"v":5562227.9061979996,"t":1733605200}
+{"o":0.0000003474,"h":0.0000003519,"l":0.0000003445,"c":0.0000003516,"v":0.0,"t":1733608800}
+{"o":0.0000003516,"h":0.0000004474,"l":0.0000003408,"c":0.0000003466,"v":74831443.1663679779,"t":1733612400}
+{"o":0.0000003466,"h":0.000000349,"l":0.0000003414,"c":0.000000343,"v":1557826.0243879999,"t":1733616000}
+{"o":0.000000343,"h":0.0000004544,"l":0.0000003415,"c":0.0000003675,"v":112562782.2748859972,"t":1733619600}
+{"o":0.0000003675,"h":0.0000003677,"l":0.0000003448,"c":0.0000003454,"v":1478270.2704,"t":1733623200}
+{"o":0.0000003454,"h":0.0000003481,"l":0.0000003443,"c":0.0000003461,"v":0.0,"t":1733626800}
+{"o":0.0000003461,"h":0.0000003494,"l":0.0000003455,"c":0.0000003494,"v":0.0,"t":1733630400}
+{"o":0.0000003494,"h":0.0000003531,"l":0.0000003439,"c":0.0000003465,"v":2179.629614,"t":1733634000}
+{"o":0.0000003465,"h":0.0000003831,"l":0.0000003446,"c":0.0000003458,"v":29257218.6927659996,"t":1733637600}
+{"o":0.0000003458,"h":0.0000003468,"l":0.0000003447,"c":0.0000003466,"v":0.0,"t":1733641200}
+{"o":0.0000003466,"h":0.0000003506,"l":0.0000003452,"c":0.0000003493,"v":500000.0,"t":1733644800}
+{"o":0.0000003493,"h":0.0000003519,"l":0.0000003452,"c":0.0000003484,"v":255135.181853,"t":1733648400}
+{"o":0.0000003484,"h":0.0000003484,"l":0.0000003434,"c":0.0000003452,"v":68273.047376,"t":1733652000}
+{"o":0.0000003452,"h":0.0000003459,"l":0.0000003433,"c":0.0000003441,"v":0.0,"t":1733655600}
+{"o":0.0000003441,"h":0.0000003459,"l":0.0000003431,"c":0.000000344,"v":0.0,"t":1733659200}
+{"o":0.000000344,"h":0.000000345,"l":0.0000003416,"c":0.0000003421,"v":0.0,"t":1733662800}
+{"o":0.0000003421,"h":0.0000003494,"l":0.0000003419,"c":0.0000003492,"v":891636.399242,"t":1733666400}
+{"o":0.0000003492,"h":0.0000003514,"l":0.0000003462,"c":0.0000003466,"v":207463.000653,"t":1733670000}
+{"o":0.0000003466,"h":0.0000003746,"l":0.000000346,"c":0.0000003736,"v":13463503.1451970022,"t":1733673600}
+{"o":0.0000003736,"h":0.000000375,"l":0.0000003714,"c":0.0000003714,"v":9182.911303,"t":1733677200}
+{"o":0.0000003714,"h":0.000000374,"l":0.0000003712,"c":0.0000003738,"v":0.0,"t":1733680800}
+{"o":0.0000003738,"h":0.0000003756,"l":0.0000003445,"c":0.0000003449,"v":10486000.0,"t":1733684400}
+{"o":0.0000003449,"h":0.0000003468,"l":0.0000003256,"c":0.0000003276,"v":11826273.7153970003,"t":1733688000}
+{"o":0.0000003276,"h":0.0000003291,"l":0.0000003268,"c":0.0000003273,"v":3724084.618603,"t":1733691600}
+{"o":0.0000003273,"h":0.0000003371,"l":0.0000003258,"c":0.0000003332,"v":4395430.7242529998,"t":1733695200}
+{"o":0.0000003332,"h":0.0000003503,"l":0.0000003317,"c":0.0000003331,"v":28594524.6104400009,"t":1733698800}
+{"o":0.0000003331,"h":0.0000003396,"l":0.000000328,"c":0.0000003357,"v":885717.734927,"t":1733702400}
+{"o":0.0000003357,"h":0.0000003402,"l":0.000000334,"c":0.0000003394,"v":987499.639911,"t":1733706000}
+{"o":0.0000003394,"h":0.000000343,"l":0.0000003303,"c":0.0000003328,"v":2661966.1599880001,"t":1733709600}
+{"o":0.0000003328,"h":0.0000003385,"l":0.0000003315,"c":0.0000003359,"v":2327687.4475139999,"t":1733713200}
+{"o":0.0000003359,"h":0.0000005316,"l":0.0000003348,"c":0.0000005274,"v":182235681.8836068809,"t":1733716800}
+{"o":0.0000005274,"h":0.0000007216,"l":0.0000005267,"c":0.0000006035,"v":138868575.0223139822,"t":1733720400}
+{"o":0.0000006035,"h":0.0000006097,"l":0.0000005264,"c":0.0000005345,"v":18843555.9994629994,"t":1733724000}
+{"o":0.0000005345,"h":0.0000005396,"l":0.0000005231,"c":0.00000053,"v":1629106.532631,"t":1733727600}
+{"o":0.00000053,"h":0.0000005427,"l":0.0000004675,"c":0.0000004783,"v":14327873.0986469984,"t":1733731200}
+{"o":0.0000004783,"h":0.0000004822,"l":0.0000004512,"c":0.0000004548,"v":8844251.701777,"t":1733734800}
+{"o":0.0000004548,"h":0.0000004629,"l":0.0000004521,"c":0.0000004593,"v":4304481.4835780002,"t":1733738400}
+{"o":0.0000004593,"h":0.0000004775,"l":0.0000004592,"c":0.0000004751,"v":3163665.728571,"t":1733742000}
+{"o":0.0000004751,"h":0.0000005003,"l":0.0000004714,"c":0.0000004944,"v":4857491.5757419998,"t":1733745600}
+{"o":0.0000004944,"h":0.0000005714,"l":0.0000004898,"c":0.0000005157,"v":31702084.9307370037,"t":1733749200}
+{"o":0.0000005157,"h":0.0000005788,"l":0.0000005095,"c":0.0000005723,"v":13842840.0087669995,"t":1733752800}
+{"o":0.0000005723,"h":0.0000006039,"l":0.0000005558,"c":0.0000005744,"v":9371674.0118330009,"t":1733756400}
+{"o":0.0000005744,"h":0.0000006435,"l":0.0000005691,"c":0.0000006339,"v":14217741.1409480013,"t":1733760000}
+{"o":0.0000006339,"h":0.0000006473,"l":0.0000006292,"c":0.0000006403,"v":3113793.1430279999,"t":1733763600}
+{"o":0.0000006403,"h":0.0000006404,"l":0.000000617,"c":0.000000626,"v":3469910.3068110002,"t":1733767200}
+{"o":0.000000626,"h":0.0000006397,"l":0.0000006223,"c":0.0000006326,"v":6267647.2317629997,"t":1733770800}
+{"o":0.0000006326,"h":0.0000006464,"l":0.0000005898,"c":0.0000006024,"v":7308926.3415270001,"t":1733774400}
+{"o":0.0000006024,"h":0.0000006704,"l":0.0000005836,"c":0.0000006257,"v":11568912.8743959982,"t":1733778000}
+{"o":0.0000006257,"h":0.0000006903,"l":0.0000006172,"c":0.0000006389,"v":7468680.8331250018,"t":1733781600}
+{"o":0.0000006389,"h":0.00000068,"l":0.0000006323,"c":0.0000006745,"v":5007237.6542860009,"t":1733785200}
+{"o":0.0000006745,"h":0.0000006843,"l":0.0000006278,"c":0.0000006562,"v":5157540.886624,"t":1733788800}
+{"o":0.0000006562,"h":0.0000006636,"l":0.0000006489,"c":0.0000006502,"v":743262.5766199999,"t":1733792400}
+{"o":0.0000006502,"h":0.0000006701,"l":0.0000006353,"c":0.0000006564,"v":609443.487004,"t":1733796000}
+{"o":0.0000006564,"h":0.0000006781,"l":0.0000006326,"c":0.0000006327,"v":372321.696864,"t":1733799600}
+{"o":0.0000006327,"h":0.0000006572,"l":0.0000006308,"c":0.0000006452,"v":749277.873187,"t":1733803200}
+{"o":0.0000006452,"h":0.0000006625,"l":0.0000006413,"c":0.0000006479,"v":3434644.0000570002,"t":1733806800}
+{"o":0.0000006479,"h":0.0000006595,"l":0.0000006407,"c":0.0000006497,"v":535127.192941,"t":1733810400}
+{"o":0.0000006497,"h":0.0000006694,"l":0.0000006401,"c":0.0000006426,"v":7309621.1538870009,"t":1733814000}
+{"o":0.0000006426,"h":0.0000006481,"l":0.0000006263,"c":0.0000006319,"v":6124743.5116310008,"t":1733817600}
+{"o":0.0000006319,"h":0.0000006354,"l":0.0000006201,"c":0.0000006248,"v":1002421.573646,"t":1733821200}
+{"o":0.0000006248,"h":0.0000007174,"l":0.0000005852,"c":0.000000714,"v":33537301.738946002,"t":1733824800}
+{"o":0.000000714,"h":0.0000007348,"l":0.0000007136,"c":0.0000007266,"v":81806.434059,"t":1733828400}
+{"o":0.0000007266,"h":0.0000008045,"l":0.0000007106,"c":0.0000007965,"v":14022313.352862997,"t":1733832000}
+{"o":0.0000007965,"h":0.0000008082,"l":0.000000754,"c":0.0000007621,"v":7440035.0972809996,"t":1733835600}
+{"o":0.0000007621,"h":0.0000007664,"l":0.0000007463,"c":0.0000007546,"v":0.0,"t":1733839200}
+{"o":0.0000007546,"h":0.000000804,"l":0.0000007304,"c":0.0000007804,"v":2131756.0650180001,"t":1733842800}
+{"o":0.0000007804,"h":0.0000007899,"l":0.0000007089,"c":0.0000007187,"v":7839387.616374,"t":1733846400}
+{"o":0.0000007187,"h":0.0000007446,"l":0.0000007057,"c":0.0000007313,"v":314756.200737,"t":1733850000}
+{"o":0.0000007313,"h":0.0000007513,"l":0.0000007051,"c":0.0000007245,"v":384776.06952,"t":1733853600}
+{"o":0.0000007245,"h":0.0000007415,"l":0.0000007124,"c":0.0000007286,"v":1862147.0970659999,"t":1733857200}
+{"o":0.0000007286,"h":0.0000007368,"l":0.0000007206,"c":0.0000007282,"v":306943.466326,"t":1733860800}
+{"o":0.0000007282,"h":0.0000007376,"l":0.0000007185,"c":0.000000729,"v":339647.226951,"t":1733864400}
+{"o":0.000000729,"h":0.0000007311,"l":0.0000007109,"c":0.0000007121,"v":3305119.189578,"t":1733868000}
+{"o":0.0000007121,"h":0.0000007172,"l":0.0000007081,"c":0.0000007148,"v":219265.591021,"t":1733871600}
+{"o":0.0000007148,"h":0.0000007287,"l":0.0000007062,"c":0.000000708,"v":2033010.064242,"t":1733875200}
+{"o":0.000000708,"h":0.00000072,"l":0.0000007031,"c":0.0000007178,"v":0.0,"t":1733878800}
+{"o":0.0000007178,"h":0.000000721,"l":0.0000006991,"c":0.0000007067,"v":182247.787111,"t":1733882400}
+{"o":0.0000007067,"h":0.0000007072,"l":0.0000006957,"c":0.0000006958,"v":0.0,"t":1733886000}
+{"o":0.0000006958,"h":0.0000007235,"l":0.0000006939,"c":0.0000007178,"v":1929488.7361339997,"t":1733889600}
+{"o":0.0000007178,"h":0.0000007601,"l":0.0000007164,"c":0.0000007553,"v":7181966.5038360003,"t":1733893200}
+{"o":0.0000007553,"h":0.0000007567,"l":0.0000007319,"c":0.0000007381,"v":9990575.7171299979,"t":1733896800}
+{"o":0.0000007381,"h":0.0000007454,"l":0.0000007138,"c":0.0000007198,"v":3173634.8727139998,"t":1733900400}
+{"o":0.0000007198,"h":0.0000007203,"l":0.0000007052,"c":0.0000007084,"v":0.0,"t":1733904000}
+{"o":0.0000007084,"h":0.000000713,"l":0.0000006988,"c":0.0000007002,"v":112676.939544,"t":1733907600}
+{"o":0.0000007002,"h":0.0000007695,"l":0.0000006959,"c":0.0000007614,"v":10720442.356360998,"t":1733911200}
+{"o":0.0000007614,"h":0.0000007777,"l":0.0000007526,"c":0.0000007681,"v":614078.6655219999,"t":1733914800}
+{"o":0.0000007681,"h":0.0000007838,"l":0.000000762,"c":0.0000007817,"v":1713329.9965329999,"t":1733918400}
+{"o":0.0000007817,"h":0.0000007857,"l":0.0000007575,"c":0.00000077,"v":2579886.3254330005,"t":1733922000}
+{"o":0.00000077,"h":0.0000008272,"l":0.0000007659,"c":0.0000008174,"v":5901539.8690170003,"t":1733925600}
+{"o":0.0000008174,"h":0.0000008811,"l":0.0000008025,"c":0.0000008398,"v":12508534.5677380003,"t":1733929200}
+{"o":0.0000008398,"h":0.0000008462,"l":0.0000007242,"c":0.0000007292,"v":20419610.3035000004,"t":1733932800}
+{"o":0.0000007292,"h":0.0000007366,"l":0.0000006841,"c":0.0000006911,"v":1865297.227988,"t":1733936400}
+{"o":0.0000006911,"h":0.0000006948,"l":0.0000006797,"c":0.0000006824,"v":478713.202613,"t":1733940000}
+{"o":0.0000006824,"h":0.0000006954,"l":0.0000006775,"c":0.0000006889,"v":1019893.423928,"t":1733943600}
+{"o":0.0000006889,"h":0.0000006989,"l":0.000000683,"c":0.0000006968,"v":2575494.2097709998,"t":1733947200}
+{"o":0.0000006968,"h":0.0000007208,"l":0.0000006955,"c":0.0000007143,"v":4059559.9118920001,"t":1733950800}
+{"o":0.0000007143,"h":0.000000725,"l":0.0000007129,"c":0.0000007244,"v":1131530.269446,"t":1733954400}
+{"o":0.0000007244,"h":0.0000008869,"l":0.0000007228,"c":0.0000008728,"v":22327429.4196970053,"t":1733958000}
+{"o":0.0000008728,"h":0.0000008858,"l":0.0000008464,"c":0.0000008486,"v":5358892.6957709994,"t":1733961600}
+{"o":0.0000008486,"h":0.0000008546,"l":0.0000008356,"c":0.0000008418,"v":1548590.7910859999,"t":1733965200}
+{"o":0.0000008418,"h":0.0000008457,"l":0.0000008123,"c":0.0000008135,"v":3413182.5636430001,"t":1733968800}
+{"o":0.0000008135,"h":0.0000008285,"l":0.0000007954,"c":0.0000008105,"v":1306229.1634829999,"t":1733972400}
+{"o":0.0000008105,"h":0.0000008272,"l":0.0000007615,"c":0.0000007817,"v":13424093.4468949996,"t":1733976000}
+{"o":0.0000007817,"h":0.0000008021,"l":0.0000007714,"c":0.0000007958,"v":181567.722483,"t":1733979600}
+{"o":0.0000007958,"h":0.0000008032,"l":0.0000007762,"c":0.0000007818,"v":4257855.0206770003,"t":1733983200}
+{"o":0.0000007818,"h":0.0000007845,"l":0.0000007746,"c":0.0000007837,"v":560177.2576560001,"t":1733986800}
+{"o":0.0000007837,"h":0.0000007953,"l":0.0000007724,"c":0.0000007874,"v":1430863.868363,"t":1733990400}
+{"o":0.0000007874,"h":0.0000007911,"l":0.0000007809,"c":0.0000007866,"v":250377.886,"t":1733994000}
+{"o":0.0000007866,"h":0.0000007955,"l":0.0000007535,"c":0.0000007598,"v":4185502.8307070001,"t":1733997600}
+{"o":0.0000007598,"h":0.0000007655,"l":0.0000007588,"c":0.0000007612,"v":0.0,"t":1734001200}
+{"o":0.0000007612,"h":0.0000007621,"l":0.0000007444,"c":0.000000752,"v":3328434.2630879995,"t":1734004800}
+{"o":0.000000752,"h":0.0000007613,"l":0.0000007479,"c":0.000000757,"v":28048.584088,"t":1734008400}
+{"o":0.000000757,"h":0.0000007693,"l":0.0000007463,"c":0.0000007584,"v":1342079.6182729998,"t":1734012000}
+{"o":0.0000007584,"h":0.0000007663,"l":0.0000007517,"c":0.0000007563,"v":19598.658535,"t":1734015600}
+{"o":0.0000007563,"h":0.0000007592,"l":0.0000007472,"c":0.0000007581,"v":0.0,"t":1734019200}
+{"o":0.0000007581,"h":0.0000007582,"l":0.0000007466,"c":0.0000007473,"v":0.0,"t":1734022800}
+{"o":0.0000007473,"h":0.0000007666,"l":0.0000007454,"c":0.0000007621,"v":366813.8273379999,"t":1734026400}
+{"o":0.0000007621,"h":0.0000007887,"l":0.0000007505,"c":0.0000007822,"v":4786111.1514580008,"t":1734030000}
+{"o":0.0000007822,"h":0.0000008124,"l":0.0000007715,"c":0.0000008063,"v":5504617.0459379992,"t":1734033600}
+{"o":0.0000008063,"h":0.0000008267,"l":0.0000008025,"c":0.0000008223,"v":2385552.2350900001,"t":1734037200}
+{"o":0.0000008223,"h":0.000000857,"l":0.0000008131,"c":0.0000008392,"v":4919679.7346890001,"t":1734040800}
+{"o":0.0000008392,"h":0.0000008686,"l":0.0000008375,"c":0.0000008633,"v":2784389.3144389996,"t":1734044400}
+{"o":0.0000008633,"h":0.0000009999,"l":0.0000008573,"c":0.0000009445,"v":25647189.5161990039,"t":1734048000}
+{"o":0.0000009445,"h":0.0000009635,"l":0.0000009025,"c":0.0000009368,"v":9680199.2726419996,"t":1734051600}
+{"o":0.0000009368,"h":0.0000011817,"l":0.0000009269,"c":0.0000011703,"v":29153256.2600340024,"t":1734055200}
+{"o":0.0000011703,"h":0.0000012016,"l":0.0000011576,"c":0.0000011615,"v":5886817.5260150004,"t":1734058800}
+{"o":0.0000011615,"h":0.0000011703,"l":0.0000011446,"c":0.0000011525,"v":342417.44627,"t":1734062400}
+{"o":0.0000011525,"h":0.0000014343,"l":0.0000011478,"c":0.0000014207,"v":39599861.0695929974,"t":1734066000}
+{"o":0.0000014207,"h":0.0000015589,"l":0.0000013982,"c":0.0000014719,"v":14999073.1028540004,"t":1734069600}
+{"o":0.0000014719,"h":0.0000014918,"l":0.0000013875,"c":0.0000013987,"v":1456644.468257,"t":1734073200}
+{"o":0.0000013987,"h":0.0000014047,"l":0.0000013842,"c":0.0000013851,"v":49942.295712,"t":1734076800}
+{"o":0.0000013851,"h":0.0000015214,"l":0.0000013828,"c":0.0000015133,"v":8192239.1146569997,"t":1734080400}
+{"o":0.0000015133,"h":0.0000015539,"l":0.0000014653,"c":0.0000015398,"v":6561596.6047169995,"t":1734084000}
+{"o":0.0000015398,"h":0.0000015973,"l":0.0000015321,"c":0.0000015616,"v":5026846.8333959989,"t":1734087600}
+{"o":0.0000015616,"h":0.0000016621,"l":0.000001554,"c":0.000001655,"v":7429933.9235619996,"t":1734091200}
+{"o":0.000001655,"h":0.0000025895,"l":0.0000016186,"c":0.0000019987,"v":90493907.0041640103,"t":1734094800}
+{"o":0.0000019987,"h":0.0000020112,"l":0.0000017066,"c":0.0000018775,"v":40812828.9526309967,"t":1734098400}
+{"o":0.0000018775,"h":0.0000019074,"l":0.0000016907,"c":0.000001729,"v":6562098.3009810001,"t":1734102000}
+{"o":0.000001729,"h":0.0000017336,"l":0.0000015998,"c":0.0000016144,"v":5991673.2795909997,"t":1734105600}
+{"o":0.0000016144,"h":0.0000017296,"l":0.0000015815,"c":0.0000017106,"v":6702825.3342209999,"t":1734109200}
+{"o":0.0000017106,"h":0.0000019812,"l":0.0000017084,"c":0.0000019755,"v":10513605.8751099985,"t":1734112800}
+{"o":0.0000019755,"h":0.0000019862,"l":0.0000018989,"c":0.0000019008,"v":3559388.0020929999,"t":1734116400}
+{"o":0.0000019008,"h":0.0000019033,"l":0.0000018673,"c":0.0000018773,"v":1265479.7400860002,"t":1734120000}
+{"o":0.0000018773,"h":0.0000021235,"l":0.0000018748,"c":0.0000020715,"v":10243193.062812997,"t":1734123600}
+{"o":0.0000020715,"h":0.0000021131,"l":0.0000019973,"c":0.0000020037,"v":4784554.8465490006,"t":1734127200}
+{"o":0.0000020037,"h":0.0000020153,"l":0.0000019102,"c":0.0000019269,"v":4233934.3566289991,"t":1734130800}
+{"o":0.0000019269,"h":0.0000019366,"l":0.0000017687,"c":0.0000017753,"v":6027876.3656970002,"t":1734134400}
+{"o":0.0000017753,"h":0.0000017759,"l":0.0000016589,"c":0.0000016696,"v":4529513.2164129987,"t":1734138000}
+{"o":0.0000016696,"h":0.0000016747,"l":0.0000016011,"c":0.0000016077,"v":3641318.9060070002,"t":1734141600}
+{"o":0.0000016077,"h":0.0000016283,"l":0.0000015979,"c":0.0000016236,"v":1564715.3545940001,"t":1734145200}
+{"o":0.0000016236,"h":0.0000016405,"l":0.0000016001,"c":0.0000016062,"v":1370816.8767869999,"t":1734148800}
+{"o":0.0000016062,"h":0.0000016088,"l":0.0000015134,"c":0.0000015135,"v":4693581.8616080005,"t":1734152400}
+{"o":0.0000015135,"h":0.0000015703,"l":0.0000015033,"c":0.0000015518,"v":2895096.8169560009,"t":1734156000}
+{"o":0.0000015518,"h":0.0000015578,"l":0.0000013588,"c":0.0000013652,"v":11068732.053878,"t":1734159600}
+{"o":0.0000013652,"h":0.0000013712,"l":0.0000013549,"c":0.0000013572,"v":236449.937795,"t":1734163200}
+{"o":0.0000013572,"h":0.0000013896,"l":0.0000013551,"c":0.0000013779,"v":2253642.220648,"t":1734166800}
+{"o":0.0000013779,"h":0.0000013877,"l":0.0000013661,"c":0.0000013779,"v":697497.6208339999,"t":1734170400}
+{"o":0.0000013779,"h":0.0000013935,"l":0.0000013727,"c":0.0000013808,"v":1172906.4498389999,"t":1734174000}
+{"o":0.0000013808,"h":0.0000014004,"l":0.0000013778,"c":0.0000013937,"v":609637.009768,"t":1734177600}
+{"o":0.0000013937,"h":0.0000014104,"l":0.0000012916,"c":0.0000013058,"v":5865587.615983,"t":1734181200}
+{"o":0.0000013058,"h":0.0000013174,"l":0.0000011251,"c":0.0000011873,"v":20724162.3804570027,"t":1734184800}
+{"o":0.0000011873,"h":0.0000012142,"l":0.0000011789,"c":0.000001197,"v":2319647.4409030001,"t":1734188400}
+{"o":0.000001197,"h":0.0000012862,"l":0.0000011932,"c":0.0000012739,"v":5524823.0006809998,"t":1734192000}
+{"o":0.0000012739,"h":0.0000012994,"l":0.0000012562,"c":0.000001283,"v":1138905.623535,"t":1734195600}
+{"o":0.000001283,"h":0.000001305,"l":0.0000012734,"c":0.0000012818,"v":288657.625885,"t":1734199200}
+{"o":0.0000012818,"h":0.000001302,"l":0.0000010134,"c":0.0000010188,"v":21330720.0750260055,"t":1734202800}
+{"o":0.0000010188,"h":0.0000010328,"l":0.0000009156,"c":0.0000009385,"v":10293828.0537699964,"t":1734206400}
+{"o":0.0000009385,"h":0.0000009569,"l":0.0000009238,"c":0.0000009447,"v":1901639.7375810002,"t":1734210000}
+{"o":0.0000009447,"h":0.0000010839,"l":0.0000009355,"c":0.0000010727,"v":31515204.1247390062,"t":1734213600}
+{"o":0.0000010727,"h":0.0000010738,"l":0.0000010194,"c":0.0000010242,"v":4527256.3702509999,"t":1734217200}
+{"o":0.0000010242,"h":0.0000010618,"l":0.0000010211,"c":0.0000010534,"v":3149789.3100049999,"t":1734220800}
+{"o":0.0000010534,"h":0.0000010784,"l":0.0000010307,"c":0.000001032,"v":6303459.8150430005,"t":1734224400}
+{"o":0.000001032,"h":0.0000010337,"l":0.0000010041,"c":0.0000010076,"v":2014959.5645199998,"t":1734228000}
+{"o":0.0000010076,"h":0.000001019,"l":0.0000009692,"c":0.000000977,"v":5697873.7696099998,"t":1734231600}
+{"o":0.000000977,"h":0.0000009838,"l":0.0000009663,"c":0.0000009746,"v":390111.589386,"t":1734235200}
+{"o":0.0000009746,"h":0.0000009758,"l":0.0000009282,"c":0.0000009332,"v":4633209.019909,"t":1734238800}
+{"o":0.0000009332,"h":0.0000009413,"l":0.0000009324,"c":0.0000009411,"v":0.0,"t":1734242400}
+{"o":0.0000009411,"h":0.0000009525,"l":0.0000008849,"c":0.0000008911,"v":4324110.0177020002,"t":1734246000}
+{"o":0.0000008911,"h":0.0000008945,"l":0.0000008852,"c":0.0000008859,"v":0.0,"t":1734249600}
+{"o":0.0000008859,"h":0.0000008971,"l":0.0000008369,"c":0.0000008377,"v":6942637.7722269995,"t":1734253200}
+{"o":0.0000008377,"h":0.0000008423,"l":0.0000008343,"c":0.0000008421,"v":0.0,"t":1734256800}
+{"o":0.0000008421,"h":0.0000008461,"l":0.0000008351,"c":0.0000008434,"v":1257226.899459,"t":1734260400}
+{"o":0.0000008434,"h":0.0000008502,"l":0.0000008282,"c":0.0000008295,"v":1463762.1706540002,"t":1734264000}
+{"o":0.0000008295,"h":0.0000008382,"l":0.0000008215,"c":0.0000008334,"v":289298.507492,"t":1734267600}
+{"o":0.0000008334,"h":0.000000837,"l":0.0000008224,"c":0.0000008269,"v":180791.955976,"t":1734271200}
+{"o":0.0000008269,"h":0.0000008325,"l":0.0000008265,"c":0.0000008285,"v":0.0,"t":1734274800}
+{"o":0.0000008285,"h":0.0000008298,"l":0.0000008226,"c":0.0000008239,"v":0.0,"t":1734278400}
+{"o":0.0000008239,"h":0.0000008293,"l":0.0000007839,"c":0.0000007869,"v":6051877.828919,"t":1734282000}
+{"o":0.0000007869,"h":0.0000009554,"l":0.0000007749,"c":0.0000008396,"v":41213559.8696009964,"t":1734285600}
+{"o":0.0000008396,"h":0.0000009591,"l":0.0000008351,"c":0.000000937,"v":14945946.8398729991,"t":1734289200}
+{"o":0.000000937,"h":0.0000010344,"l":0.0000009359,"c":0.0000010307,"v":9315921.6106819995,"t":1734292800}
+{"o":0.0000010307,"h":0.0000011607,"l":0.0000010227,"c":0.0000011592,"v":10651366.1053519975,"t":1734296400}
+{"o":0.0000011592,"h":0.0000011647,"l":0.0000010737,"c":0.0000010758,"v":6945153.0393049996,"t":1734300000}
+{"o":0.0000010758,"h":0.0000011322,"l":0.0000010453,"c":0.0000010513,"v":8835775.0012420006,"t":1734303600}
+{"o":0.0000010513,"h":0.0000010596,"l":0.0000010009,"c":0.0000010128,"v":2940647.5245030005,"t":1734307200}
+{"o":0.0000010128,"h":0.0000010163,"l":0.0000009934,"c":0.000001,"v":2999285.240677,"t":1734310800}
+{"o":0.000001,"h":0.0000010162,"l":0.0000008689,"c":0.0000008823,"v":11405320.8941580001,"t":1734314400}
+{"o":0.0000008823,"h":0.0000008897,"l":0.0000008722,"c":0.000000879,"v":262871.896907,"t":1734318000}
+{"o":0.000000879,"h":0.0000008807,"l":0.0000008599,"c":0.0000008753,"v":5025287.4401219999,"t":1734321600}
+{"o":0.0000008753,"h":0.0000008784,"l":0.0000008629,"c":0.00000087,"v":361756.653339,"t":1734325200}
+{"o":0.00000087,"h":0.0000008798,"l":0.0000008556,"c":0.0000008586,"v":1481177.9119809999,"t":1734328800}
+{"o":0.0000008586,"h":0.0000008597,"l":0.0000008538,"c":0.0000008568,"v":0.0,"t":1734332400}
+{"o":0.0000008568,"h":0.0000008708,"l":0.0000008426,"c":0.0000008555,"v":1670039.1558269998,"t":1734336000}
+{"o":0.0000008555,"h":0.0000008617,"l":0.0000008439,"c":0.000000855,"v":578591.907187,"t":1734339600}
+{"o":0.000000855,"h":0.0000009683,"l":0.0000008537,"c":0.0000009578,"v":11987474.8672070019,"t":1734343200}
+{"o":0.0000009578,"h":0.0000009802,"l":0.0000009306,"c":0.0000009475,"v":2206746.4140309999,"t":1734346800}
+{"o":0.0000009475,"h":0.0000009576,"l":0.000000928,"c":0.0000009354,"v":59632.775626,"t":1734350400}
+{"o":0.0000009354,"h":0.0000009399,"l":0.0000009258,"c":0.0000009268,"v":0.0,"t":1734354000}
+{"o":0.0000009268,"h":0.000000947,"l":0.0000009187,"c":0.0000009364,"v":329408.841581,"t":1734357600}
+{"o":0.0000009364,"h":0.0000009405,"l":0.0000009257,"c":0.0000009305,"v":244734.334941,"t":1734361200}
+{"o":0.0000009305,"h":0.0000009349,"l":0.0000009165,"c":0.0000009212,"v":906927.7028750001,"t":1734364800}
+{"o":0.0000009212,"h":0.0000009345,"l":0.0000009104,"c":0.0000009298,"v":448079.586605,"t":1734368400}
+{"o":0.0000009298,"h":0.0000009355,"l":0.000000917,"c":0.000000919,"v":632181.8357919999,"t":1734372000}
+{"o":0.000000919,"h":0.0000009971,"l":0.0000009187,"c":0.0000009428,"v":12599047.1008619983,"t":1734375600}
+{"o":0.0000009428,"h":0.0000009568,"l":0.0000009348,"c":0.0000009441,"v":21205.881012,"t":1734379200}
+{"o":0.0000009441,"h":0.0000009441,"l":0.0000009174,"c":0.0000009178,"v":964150.832412,"t":1734382800}
+{"o":0.0000009178,"h":0.0000009261,"l":0.0000009166,"c":0.0000009214,"v":0.0,"t":1734386400}
+{"o":0.0000009214,"h":0.0000009301,"l":0.0000008618,"c":0.0000008707,"v":6055611.9670349993,"t":1734390000}
+{"o":0.0000008707,"h":0.0000008886,"l":0.0000008655,"c":0.0000008882,"v":119957.224157,"t":1734393600}
+{"o":0.0000008882,"h":0.00000089,"l":0.0000008625,"c":0.0000008684,"v":295471.259963,"t":1734397200}
+{"o":0.0000008684,"h":0.0000008894,"l":0.0000008639,"c":0.0000008792,"v":1436753.5549620001,"t":1734400800}
+{"o":0.0000008792,"h":0.0000008842,"l":0.000000872,"c":0.0000008732,"v":0.0,"t":1734404400}
+{"o":0.0000008732,"h":0.0000008879,"l":0.0000008693,"c":0.0000008754,"v":52254.877336,"t":1734408000}
+{"o":0.0000008754,"h":0.0000008855,"l":0.0000008715,"c":0.0000008779,"v":84456.887983,"t":1734411600}
+{"o":0.0000008779,"h":0.0000008849,"l":0.0000008733,"c":0.0000008797,"v":590772.391651,"t":1734415200}
+{"o":0.0000008797,"h":0.0000008911,"l":0.0000008737,"c":0.0000008822,"v":450068.232992,"t":1734418800}
+{"o":0.0000008822,"h":0.0000008926,"l":0.00000087,"c":0.0000008813,"v":108370.027746,"t":1734422400}
+{"o":0.0000008813,"h":0.0000008848,"l":0.0000008611,"c":0.0000008628,"v":0.0,"t":1734426000}
+{"o":0.0000008628,"h":0.0000009635,"l":0.0000008555,"c":0.0000009502,"v":7889923.9195500007,"t":1734429600}
+{"o":0.0000009502,"h":0.0000009586,"l":0.0000009404,"c":0.0000009525,"v":647250.2734220001,"t":1734433200}
+{"o":0.0000009525,"h":0.0000009667,"l":0.0000006985,"c":0.0000007055,"v":30694493.4853719994,"t":1734436800}
+{"o":0.0000007055,"h":0.000000724,"l":0.0000006826,"c":0.000000696,"v":2903625.0129809999,"t":1734440400}
+{"o":0.000000696,"h":0.0000007412,"l":0.0000006872,"c":0.0000007309,"v":6676053.9752820004,"t":1734444000}
+{"o":0.0000007309,"h":0.0000008633,"l":0.0000007307,"c":0.0000008496,"v":15577101.8379680011,"t":1734447600}
+{"o":0.0000008496,"h":0.0000008762,"l":0.0000008245,"c":0.0000008489,"v":117101.126851,"t":1734451200}
+{"o":0.0000008489,"h":0.0000008565,"l":0.0000008351,"c":0.0000008419,"v":1376621.950492,"t":1734454800}
+{"o":0.0000008419,"h":0.0000008526,"l":0.0000008365,"c":0.0000008406,"v":0.0,"t":1734458400}
+{"o":0.0000008406,"h":0.0000008536,"l":0.0000008369,"c":0.0000008485,"v":123237.131613,"t":1734462000}
+{"o":0.0000008485,"h":0.0000008578,"l":0.0000008409,"c":0.0000008489,"v":42066.116064,"t":1734465600}
+{"o":0.0000008489,"h":0.0000008551,"l":0.0000008449,"c":0.000000849,"v":627342.815208,"t":1734469200}
+{"o":0.000000849,"h":0.0000008688,"l":0.0000008414,"c":0.0000008593,"v":857711.8492749999,"t":1734472800}
+{"o":0.0000008593,"h":0.0000008758,"l":0.0000008545,"c":0.0000008591,"v":1754360.0872639997,"t":1734476400}
+{"o":0.0000008591,"h":0.0000008649,"l":0.0000008482,"c":0.000000855,"v":0.0,"t":1734480000}
+{"o":0.000000855,"h":0.0000008793,"l":0.0000008409,"c":0.0000008665,"v":145711.333238,"t":1734483600}
+{"o":0.0000008665,"h":0.0000008696,"l":0.0000008496,"c":0.0000008593,"v":320702.106944,"t":1734487200}
+{"o":0.0000008593,"h":0.0000008662,"l":0.0000008548,"c":0.0000008641,"v":0.0,"t":1734490800}
+{"o":0.0000008641,"h":0.0000008742,"l":0.0000008624,"c":0.0000008655,"v":0.0,"t":1734494400}
+{"o":0.0000008655,"h":0.0000008727,"l":0.0000008362,"c":0.000000846,"v":2235598.863876,"t":1734498000}
+{"o":0.000000846,"h":0.0000008546,"l":0.0000008422,"c":0.0000008476,"v":0.0,"t":1734501600}
+{"o":0.0000008476,"h":0.0000008499,"l":0.0000008254,"c":0.00000083,"v":3528256.8123980002,"t":1734505200}
+{"o":0.00000083,"h":0.0000008362,"l":0.0000008109,"c":0.0000008168,"v":535977.4716310001,"t":1734508800}
+{"o":0.0000008168,"h":0.0000008202,"l":0.0000008094,"c":0.0000008165,"v":89149.892814,"t":1734512400}
+{"o":0.0000008165,"h":0.0000008204,"l":0.0000007754,"c":0.0000007833,"v":4417322.4221890001,"t":1734516000}
+{"o":0.0000007833,"h":0.0000008059,"l":0.0000007778,"c":0.000000804,"v":2553955.1433089999,"t":1734519600}
+{"o":0.000000804,"h":0.0000008177,"l":0.0000007957,"c":0.0000008154,"v":1975482.326256,"t":1734523200}
+{"o":0.0000008154,"h":0.0000008308,"l":0.0000008096,"c":0.0000008226,"v":541522.890225,"t":1734526800}
+{"o":0.0000008226,"h":0.0000008347,"l":0.0000008132,"c":0.0000008258,"v":2831273.4528200002,"t":1734530400}
+{"o":0.0000008258,"h":0.0000008325,"l":0.0000008134,"c":0.0000008204,"v":73089.910894,"t":1734534000}
+{"o":0.0000008204,"h":0.0000008323,"l":0.0000008126,"c":0.0000008283,"v":315475.225044,"t":1734537600}
+{"o":0.0000008283,"h":0.0000008369,"l":0.0000008069,"c":0.000000814,"v":1012022.8233500001,"t":1734541200}
+{"o":0.000000814,"h":0.000000819,"l":0.0000008062,"c":0.0000008085,"v":519842.939701,"t":1734544800}
+{"o":0.0000008085,"h":0.0000008327,"l":0.0000008047,"c":0.0000008297,"v":428591.581293,"t":1734548400}
+{"o":0.0000008297,"h":0.0000008548,"l":0.000000794,"c":0.0000008162,"v":1036150.887793,"t":1734552000}
+{"o":0.0000008162,"h":0.0000008409,"l":0.0000008007,"c":0.0000008159,"v":101200.784992,"t":1734555600}
+{"o":0.0000008159,"h":0.0000008324,"l":0.0000008047,"c":0.0000008189,"v":121353.294255,"t":1734559200}
+{"o":0.0000008189,"h":0.000000832,"l":0.000000812,"c":0.0000008162,"v":111840.420499,"t":1734562800}
+{"o":0.0000008162,"h":0.0000008202,"l":0.0000008029,"c":0.0000008072,"v":1500000.0,"t":1734566400}
+{"o":0.0000008072,"h":0.0000008283,"l":0.0000007715,"c":0.0000007899,"v":5012415.1679450003,"t":1734570000}
+{"o":0.0000007899,"h":0.0000008099,"l":0.0000007512,"c":0.0000007516,"v":26598.680117,"t":1734573600}
+{"o":0.0000007516,"h":0.00000078,"l":0.0000007327,"c":0.0000007647,"v":343231.7694699999,"t":1734577200}
+{"o":0.0000007647,"h":0.0000007755,"l":0.0000007613,"c":0.0000007736,"v":584083.834215,"t":1734580800}
+{"o":0.0000007736,"h":0.0000009492,"l":0.0000007626,"c":0.0000008855,"v":39708537.1850069985,"t":1734584400}
+{"o":0.0000008855,"h":0.0000008912,"l":0.0000008209,"c":0.0000008247,"v":2354171.0405139998,"t":1734588000}
+{"o":0.0000008247,"h":0.0000008261,"l":0.0000008109,"c":0.0000008145,"v":431758.60597,"t":1734591600}
+{"o":0.0000008145,"h":0.0000008516,"l":0.0000008076,"c":0.00000082,"v":5990077.1344959997,"t":1734595200}
+{"o":0.00000082,"h":0.000000823,"l":0.0000008141,"c":0.0000008152,"v":0.0,"t":1734598800}
+{"o":0.0000008152,"h":0.0000008185,"l":0.0000008101,"c":0.0000008138,"v":0.0,"t":1734602400}
+{"o":0.0000008138,"h":0.0000008229,"l":0.0000008125,"c":0.0000008188,"v":583213.548177,"t":1734606000}
+{"o":0.0000008188,"h":0.0000008362,"l":0.0000008023,"c":0.0000008176,"v":471394.95988,"t":1734609600}
+{"o":0.0000008176,"h":0.0000008206,"l":0.0000008123,"c":0.0000008179,"v":0.0,"t":1734613200}
+{"o":0.0000008179,"h":0.0000008317,"l":0.0000008069,"c":0.0000008282,"v":60595.14871,"t":1734616800}
+{"o":0.0000008282,"h":0.000000848,"l":0.0000008135,"c":0.0000008193,"v":1591569.459638,"t":1734620400}
+{"o":0.0000008193,"h":0.0000008464,"l":0.0000008137,"c":0.0000008305,"v":973739.112336,"t":1734624000}
+{"o":0.0000008305,"h":0.0000008791,"l":0.0000008293,"c":0.0000008677,"v":563676.11896,"t":1734627600}
+{"o":0.0000008677,"h":0.0000009186,"l":0.0000007962,"c":0.0000008299,"v":1884287.9911079998,"t":1734631200}
+{"o":0.0000008299,"h":0.0000008798,"l":0.0000007323,"c":0.0000007503,"v":10207113.2514269985,"t":1734634800}
+{"o":0.0000007503,"h":0.0000008819,"l":0.0000007347,"c":0.0000008528,"v":12452813.5235959981,"t":1734638400}
+{"o":0.0000008528,"h":0.0000008798,"l":0.0000008283,"c":0.0000008542,"v":867305.152784,"t":1734642000}
+{"o":0.0000008542,"h":0.000000871,"l":0.0000008425,"c":0.0000008513,"v":1075629.1288089999,"t":1734645600}
+{"o":0.0000008513,"h":0.0000008677,"l":0.0000008513,"c":0.0000008652,"v":0.0,"t":1734649200}
+{"o":0.0000008652,"h":0.0000010079,"l":0.0000008521,"c":0.0000009896,"v":14110880.5988699999,"t":1734652800}
+{"o":0.0000009896,"h":0.000001,"l":0.0000009809,"c":0.0000009948,"v":761279.140026,"t":1734656400}
+{"o":0.0000009948,"h":0.0000009985,"l":0.000000961,"c":0.0000009741,"v":1166317.4472160002,"t":1734660000}
+{"o":0.0000009741,"h":0.0000009867,"l":0.0000009604,"c":0.0000009731,"v":241579.361804,"t":1734663600}
+{"o":0.0000009731,"h":0.0000009814,"l":0.0000009145,"c":0.0000009289,"v":6020299.5885060001,"t":1734667200}
+{"o":0.0000009289,"h":0.000000942,"l":0.0000008994,"c":0.0000009127,"v":1146165.2210869999,"t":1734670800}
+{"o":0.0000009127,"h":0.0000009349,"l":0.0000008652,"c":0.0000008866,"v":2561141.125523,"t":1734674400}
+{"o":0.0000008866,"h":0.0000008994,"l":0.0000008626,"c":0.0000008792,"v":331314.269105,"t":1734678000}
+{"o":0.0000008792,"h":0.0000009753,"l":0.0000008357,"c":0.000000881,"v":223972.109445,"t":1734681600}
+{"o":0.000000881,"h":0.0000008986,"l":0.0000008583,"c":0.0000008758,"v":0.0,"t":1734685200}
+{"o":0.0000008758,"h":0.0000009703,"l":0.0000008683,"c":0.000000938,"v":6149918.8581570005,"t":1734688800}
+{"o":0.000000938,"h":0.0000009779,"l":0.0000009295,"c":0.0000009736,"v":0.0,"t":1734692400}
+{"o":0.0000009736,"h":0.0000009745,"l":0.000000911,"c":0.0000009193,"v":444545.291243,"t":1734696000}
+{"o":0.0000009193,"h":0.0000009388,"l":0.0000008716,"c":0.0000008734,"v":4977158.5200680001,"t":1734699600}
+{"o":0.0000008734,"h":0.0000009024,"l":0.000000868,"c":0.0000008857,"v":216986.287136,"t":1734703200}
+{"o":0.0000008857,"h":0.0000008899,"l":0.0000008721,"c":0.0000008783,"v":0.0,"t":1734706800}
+{"o":0.0000008783,"h":0.0000008857,"l":0.0000008645,"c":0.0000008737,"v":0.0,"t":1734710400}
+{"o":0.0000008737,"h":0.0000008778,"l":0.0000008046,"c":0.000000808,"v":9365375.5570969991,"t":1734714000}
+{"o":0.000000808,"h":0.0000008213,"l":0.0000007898,"c":0.0000007982,"v":3000000.0,"t":1734717600}
+{"o":0.0000007982,"h":0.0000009221,"l":0.0000007867,"c":0.000000908,"v":15614748.8351459987,"t":1734721200}
+{"o":0.000000908,"h":0.0000009215,"l":0.0000008918,"c":0.0000008994,"v":35342.731318,"t":1734724800}
+{"o":0.0000008994,"h":0.0000009099,"l":0.00000089,"c":0.0000008944,"v":904895.343394,"t":1734728400}
+{"o":0.0000008944,"h":0.0000009037,"l":0.0000008783,"c":0.0000008788,"v":2060000.0,"t":1734732000}
+{"o":0.0000008788,"h":0.0000008924,"l":0.0000008694,"c":0.0000008822,"v":3152618.5967239998,"t":1734735600}
+{"o":0.0000008822,"h":0.0000008989,"l":0.0000008797,"c":0.0000008938,"v":1552991.2884,"t":1734739200}
+{"o":0.0000008938,"h":0.0000009542,"l":0.0000008823,"c":0.0000009474,"v":7031677.1457800008,"t":1734742800}
+{"o":0.0000009474,"h":0.0000009538,"l":0.000000938,"c":0.0000009447,"v":13801.960126,"t":1734746400}
+{"o":0.0000009447,"h":0.0000009524,"l":0.0000009423,"c":0.0000009486,"v":400000.0,"t":1734750000}
+{"o":0.0000009486,"h":0.0000009492,"l":0.0000009382,"c":0.0000009382,"v":0.0,"t":1734753600}
+{"o":0.0000009382,"h":0.0000009648,"l":0.0000009252,"c":0.0000009436,"v":1593411.1833380002,"t":1734757200}
+{"o":0.0000009436,"h":0.0000009691,"l":0.0000009392,"c":0.0000009607,"v":2731014.5326960003,"t":1734760800}
+{"o":0.0000009607,"h":0.0000009954,"l":0.000000948,"c":0.0000009903,"v":3494944.9819690003,"t":1734764400}
+{"o":0.0000009903,"h":0.0000010014,"l":0.0000009772,"c":0.0000009894,"v":1370.78804,"t":1734768000}
+{"o":0.0000009894,"h":0.0000010004,"l":0.0000009757,"c":0.000000985,"v":815977.5476559999,"t":1734771600}
+{"o":0.000000985,"h":0.0000009911,"l":0.0000009804,"c":0.000000988,"v":0.0,"t":1734775200}
+{"o":0.000000988,"h":0.0000009995,"l":0.00000092,"c":0.0000009279,"v":6030104.8106859997,"t":1734778800}
+{"o":0.0000009279,"h":0.000000959,"l":0.000000898,"c":0.0000009267,"v":51653.245884,"t":1734782400}
+{"o":0.0000009267,"h":0.0000009465,"l":0.0000008783,"c":0.0000008928,"v":3534601.543635,"t":1734786000}
+{"o":0.0000008928,"h":0.0000009253,"l":0.0000008828,"c":0.0000009091,"v":1488894.866962,"t":1734789600}
+{"o":0.0000009091,"h":0.0000009117,"l":0.0000008942,"c":0.000000897,"v":0.0,"t":1734793200}
+{"o":0.000000897,"h":0.0000009153,"l":0.0000008549,"c":0.0000008712,"v":7584362.4372019991,"t":1734796800}
+{"o":0.0000008712,"h":0.0000008875,"l":0.0000008228,"c":0.0000008324,"v":2315198.8852059999,"t":1734800400}
+{"o":0.0000008324,"h":0.0000008527,"l":0.0000007961,"c":0.0000008092,"v":2127275.441871,"t":1734804000}
+{"o":0.0000008092,"h":0.0000008265,"l":0.0000007873,"c":0.000000791,"v":1181635.1564730001,"t":1734807600}
+{"o":0.000000791,"h":0.0000008058,"l":0.0000007828,"c":0.0000007938,"v":2064726.517156,"t":1734811200}
+{"o":0.0000007938,"h":0.0000008068,"l":0.0000007768,"c":0.0000007947,"v":1900820.2024630001,"t":1734814800}
+{"o":0.0000007947,"h":0.0000008009,"l":0.0000007768,"c":0.0000007883,"v":1915985.716912,"t":1734818400}
+{"o":0.0000007883,"h":0.0000007998,"l":0.0000007769,"c":0.0000007812,"v":35879.855729,"t":1734822000}
+{"o":0.0000007812,"h":0.0000007916,"l":0.0000007664,"c":0.0000007726,"v":536582.7079170001,"t":1734825600}
+{"o":0.0000007726,"h":0.0000007787,"l":0.0000007641,"c":0.0000007689,"v":0.0,"t":1734829200}
+{"o":0.0000007689,"h":0.0000007759,"l":0.0000007644,"c":0.000000773,"v":0.0,"t":1734832800}
+{"o":0.000000773,"h":0.0000007789,"l":0.0000006754,"c":0.0000006798,"v":20424388.9538910016,"t":1734836400}
+{"o":0.0000006798,"h":0.0000006923,"l":0.0000006468,"c":0.0000006923,"v":7953692.1840399997,"t":1734840000}
+{"o":0.0000006923,"h":0.0000007066,"l":0.0000006844,"c":0.0000006957,"v":1861904.97156,"t":1734843600}
+{"o":0.0000006957,"h":0.0000007109,"l":0.0000006839,"c":0.0000006988,"v":194784.474108,"t":1734847200}
+{"o":0.0000006988,"h":0.0000007858,"l":0.0000006926,"c":0.0000007791,"v":12625809.7020720001,"t":1734850800}
+{"o":0.0000007791,"h":0.0000007822,"l":0.0000007687,"c":0.0000007747,"v":322204.810648,"t":1734854400}
+{"o":0.0000007747,"h":0.0000007774,"l":0.0000007641,"c":0.0000007697,"v":0.0,"t":1734858000}
+{"o":0.0000007697,"h":0.0000007854,"l":0.0000007639,"c":0.000000779,"v":717061.393405,"t":1734861600}
+{"o":0.000000779,"h":0.0000007799,"l":0.000000767,"c":0.0000007686,"v":753302.76173,"t":1734865200}
+{"o":0.0000007686,"h":0.0000007758,"l":0.0000007634,"c":0.0000007743,"v":138100.618205,"t":1734868800}
+{"o":0.0000007743,"h":0.0000007803,"l":0.0000007587,"c":0.000000767,"v":927525.144329,"t":1734872400}
+{"o":0.000000767,"h":0.000000792,"l":0.0000007381,"c":0.0000007636,"v":32631.085496,"t":1734876000}
+{"o":0.0000007636,"h":0.0000007727,"l":0.0000007494,"c":0.0000007583,"v":31991.10241,"t":1734879600}
+{"o":0.0000007583,"h":0.0000007731,"l":0.0000007517,"c":0.0000007594,"v":307568.18007,"t":1734883200}
+{"o":0.0000007594,"h":0.0000007767,"l":0.0000007574,"c":0.0000007747,"v":3038610.9986699997,"t":1734886800}
+{"o":0.0000007747,"h":0.0000007878,"l":0.000000765,"c":0.0000007845,"v":1281366.0182070001,"t":1734890400}
+{"o":0.0000007845,"h":0.0000008029,"l":0.0000007832,"c":0.0000007999,"v":0.0,"t":1734894000}
+{"o":0.0000007999,"h":0.0000008073,"l":0.0000007695,"c":0.0000007714,"v":108130.297686,"t":1734897600}
+{"o":0.0000007714,"h":0.0000007747,"l":0.000000765,"c":0.0000007723,"v":0.0,"t":1734901200}
+{"o":0.0000007723,"h":0.0000007968,"l":0.0000007685,"c":0.0000007806,"v":247963.817257,"t":1734904800}
+{"o":0.0000007806,"h":0.00000079,"l":0.0000007766,"c":0.0000007866,"v":406187.948645,"t":1734908400}
+{"o":0.0000007866,"h":0.0000008036,"l":0.0000007862,"c":0.0000007971,"v":945825.463369,"t":1734912000}
+{"o":0.0000007971,"h":0.000000809,"l":0.000000779,"c":0.0000007953,"v":310704.757802,"t":1734915600}
+{"o":0.0000007953,"h":0.0000008036,"l":0.0000007879,"c":0.0000007889,"v":0.0,"t":1734919200}
+{"o":0.0000007889,"h":0.0000008397,"l":0.0000007569,"c":0.000000808,"v":2549559.2658459996,"t":1734922800}
+{"o":0.000000808,"h":0.0000008324,"l":0.0000008015,"c":0.0000008323,"v":583274.484208,"t":1734926400}
+{"o":0.0000008323,"h":0.00000084,"l":0.000000811,"c":0.0000008174,"v":147963.817257,"t":1734930000}
+{"o":0.0000008174,"h":0.0000008322,"l":0.0000008152,"c":0.0000008316,"v":0.0,"t":1734933600}
+{"o":0.0000008316,"h":0.0000008366,"l":0.0000008048,"c":0.0000008074,"v":1231514.0203150001,"t":1734937200}
+{"o":0.0000008074,"h":0.0000008113,"l":0.0000007975,"c":0.0000008,"v":3000.0,"t":1734940800}
+{"o":0.0000008,"h":0.0000008004,"l":0.0000007901,"c":0.000000798,"v":0.0,"t":1734944400}
+{"o":0.000000798,"h":0.0000008091,"l":0.0000007936,"c":0.0000008043,"v":62772.337133,"t":1734948000}
+{"o":0.0000008043,"h":0.0000008123,"l":0.0000007934,"c":0.0000008025,"v":706511.352165,"t":1734951600}
+{"o":0.0000008025,"h":0.0000008058,"l":0.0000007955,"c":0.0000007986,"v":33902.603576,"t":1734955200}
+{"o":0.0000007986,"h":0.0000008122,"l":0.0000007976,"c":0.0000008058,"v":0.0,"t":1734958800}
+{"o":0.0000008058,"h":0.0000008118,"l":0.0000007953,"c":0.000000801,"v":0.0,"t":1734962400}
+{"o":0.000000801,"h":0.000000815,"l":0.0000007921,"c":0.0000008135,"v":0.0,"t":1734966000}
+{"o":0.0000008135,"h":0.000000816,"l":0.000000793,"c":0.0000007952,"v":0.0,"t":1734969600}
+{"o":0.0000007952,"h":0.0000008111,"l":0.0000007903,"c":0.0000008086,"v":13955.352624,"t":1734973200}
+{"o":0.0000008086,"h":0.0000008138,"l":0.0000008023,"c":0.0000008084,"v":594573.244027,"t":1734976800}
+{"o":0.0000008084,"h":0.0000008092,"l":0.000000789,"c":0.0000007984,"v":0.0,"t":1734980400}
+{"o":0.0000007984,"h":0.0000008214,"l":0.0000007805,"c":0.000000802,"v":1056731.2040649999,"t":1734984000}
+{"o":0.000000802,"h":0.0000008076,"l":0.000000792,"c":0.0000008061,"v":0.0,"t":1734987600}
+{"o":0.0000008061,"h":0.0000008262,"l":0.0000007953,"c":0.0000008141,"v":365118.983571,"t":1734991200}
+{"o":0.0000008141,"h":0.0000008294,"l":0.0000007984,"c":0.000000809,"v":1775062.4372319998,"t":1734994800}
+{"o":0.000000809,"h":0.0000008166,"l":0.0000008076,"c":0.0000008099,"v":0.0,"t":1734998400}
+{"o":0.0000008099,"h":0.0000008205,"l":0.0000008025,"c":0.0000008142,"v":200000.0,"t":1735002000}
+{"o":0.0000008142,"h":0.0000008211,"l":0.0000008061,"c":0.0000008134,"v":0.0,"t":1735005600}
+{"o":0.0000008134,"h":0.0000008141,"l":0.0000008021,"c":0.000000805,"v":232404.983711,"t":1735009200}
+{"o":0.000000805,"h":0.0000008149,"l":0.0000008,"c":0.000000808,"v":61783.09119,"t":1735012800}
+{"o":0.000000808,"h":0.0000008113,"l":0.000000804,"c":0.0000008042,"v":0.0,"t":1735016400}
+{"o":0.0000008042,"h":0.0000008119,"l":0.0000008036,"c":0.0000008108,"v":0.0,"t":1735020000}
+{"o":0.0000008108,"h":0.0000008205,"l":0.0000008037,"c":0.0000008121,"v":354563.257768,"t":1735023600}
+{"o":0.0000008121,"h":0.0000008156,"l":0.000000801,"c":0.0000008078,"v":252399.470077,"t":1735027200}
+{"o":0.0000008078,"h":0.0000008146,"l":0.0000008027,"c":0.0000008089,"v":0.0,"t":1735030800}
+{"o":0.0000008089,"h":0.0000008173,"l":0.0000008072,"c":0.0000008169,"v":0.0,"t":1735034400}
+{"o":0.0000008169,"h":0.0000008177,"l":0.0000007958,"c":0.0000007971,"v":2749126.0912429998,"t":1735038000}
+{"o":0.0000007971,"h":0.0000008041,"l":0.000000785,"c":0.0000007925,"v":400000.0,"t":1735041600}
+{"o":0.0000007925,"h":0.0000008517,"l":0.0000007752,"c":0.000000833,"v":12658074.7423669994,"t":1735045200}
+{"o":0.000000833,"h":0.0000009586,"l":0.0000008318,"c":0.0000009557,"v":6209161.8052940005,"t":1735048800}
+{"o":0.0000009557,"h":0.0000009983,"l":0.0000009334,"c":0.0000009767,"v":1568314.6050630002,"t":1735052400}
+{"o":0.0000009767,"h":0.0000009877,"l":0.0000009625,"c":0.0000009768,"v":10087.807788,"t":1735056000}
+{"o":0.0000009768,"h":0.000000985,"l":0.0000009642,"c":0.0000009671,"v":76405.696512,"t":1735059600}
+{"o":0.0000009671,"h":0.0000009857,"l":0.0000009579,"c":0.0000009824,"v":1925949.7861879999,"t":1735063200}
+{"o":0.0000009824,"h":0.000000991,"l":0.0000009806,"c":0.0000009886,"v":0.0,"t":1735066800}
+{"o":0.0000009886,"h":0.0000009994,"l":0.0000009734,"c":0.0000009857,"v":1040702.020019,"t":1735070400}
+{"o":0.0000009857,"h":0.0000009924,"l":0.0000009688,"c":0.0000009796,"v":1819132.420804,"t":1735074000}
+{"o":0.0000009796,"h":0.0000009823,"l":0.0000009748,"c":0.0000009783,"v":0.0,"t":1735077600}
+{"o":0.0000009783,"h":0.000000997,"l":0.0000009713,"c":0.0000009915,"v":1932531.7011250001,"t":1735081200}
+{"o":0.0000009915,"h":0.000000995,"l":0.000000974,"c":0.0000009762,"v":2451125.7657169998,"t":1735084800}
+{"o":0.0000009762,"h":0.0000009821,"l":0.0000009541,"c":0.0000009731,"v":20425.068202,"t":1735088400}
+{"o":0.0000009731,"h":0.000000977,"l":0.0000009605,"c":0.0000009654,"v":100000.0,"t":1735092000}
+{"o":0.0000009654,"h":0.0000009751,"l":0.0000009125,"c":0.0000009273,"v":5651097.1563140005,"t":1735095600}
+{"o":0.0000009273,"h":0.0000009338,"l":0.0000009262,"c":0.0000009296,"v":0.0,"t":1735099200}
+{"o":0.0000009296,"h":0.0000009342,"l":0.0000009137,"c":0.0000009169,"v":1037375.150263,"t":1735102800}
+{"o":0.0000009169,"h":0.0000009228,"l":0.0000009049,"c":0.0000009129,"v":300000.0,"t":1735106400}
+{"o":0.0000009129,"h":0.0000009256,"l":0.0000009085,"c":0.000000916,"v":0.0,"t":1735110000}
+{"o":0.000000916,"h":0.0000009194,"l":0.000000901,"c":0.0000009069,"v":544129.4311789999,"t":1735113600}
+{"o":0.0000009069,"h":0.0000009093,"l":0.0000009031,"c":0.0000009063,"v":0.0,"t":1735117200}
+{"o":0.0000009063,"h":0.0000009257,"l":0.0000008904,"c":0.0000009213,"v":104595.074892,"t":1735120800}
+{"o":0.0000009213,"h":0.0000009322,"l":0.0000008552,"c":0.0000008652,"v":6139972.4679799993,"t":1735124400}
+{"o":0.0000008652,"h":0.0000008685,"l":0.0000008423,"c":0.0000008457,"v":2031089.540693,"t":1735128000}
+{"o":0.0000008457,"h":0.0000008465,"l":0.0000008356,"c":0.000000836,"v":30230.879253,"t":1735131600}
+{"o":0.000000836,"h":0.0000008398,"l":0.0000008257,"c":0.0000008312,"v":71971.033076,"t":1735135200}
+{"o":0.0000008312,"h":0.0000008437,"l":0.000000823,"c":0.0000008261,"v":1533975.8458700001,"t":1735138800}
+{"o":0.0000008261,"h":0.0000008353,"l":0.0000008182,"c":0.0000008239,"v":120662.288071,"t":1735142400}
+{"o":0.0000008239,"h":0.0000008277,"l":0.0000008181,"c":0.0000008182,"v":0.0,"t":1735146000}
+{"o":0.0000008182,"h":0.0000008239,"l":0.0000008164,"c":0.0000008206,"v":0.0,"t":1735149600}
+{"o":0.0000008206,"h":0.0000008209,"l":0.0000008094,"c":0.0000008167,"v":0.0,"t":1735153200}
+{"o":0.0000008167,"h":0.0000008247,"l":0.000000813,"c":0.0000008231,"v":1352013.4120139999,"t":1735156800}
+{"o":0.0000008231,"h":0.0000008312,"l":0.0000008091,"c":0.0000008184,"v":60843.189352,"t":1735160400}
+{"o":0.0000008184,"h":0.0000008219,"l":0.0000008083,"c":0.0000008105,"v":659.344902,"t":1735164000}
+{"o":0.0000008105,"h":0.0000008161,"l":0.0000008059,"c":0.0000008125,"v":190000.0,"t":1735167600}
+{"o":0.0000008125,"h":0.0000008177,"l":0.0000008013,"c":0.0000008154,"v":0.0,"t":1735171200}
+{"o":0.0000008154,"h":0.0000008296,"l":0.0000008097,"c":0.0000008269,"v":1086026.0349399999,"t":1735174800}
+{"o":0.0000008269,"h":0.0000008309,"l":0.0000008176,"c":0.0000008262,"v":0.0,"t":1735178400}
+{"o":0.0000008262,"h":0.0000008322,"l":0.0000008241,"c":0.0000008282,"v":0.0,"t":1735182000}
+{"o":0.0000008282,"h":0.0000008414,"l":0.0000008282,"c":0.0000008343,"v":0.0,"t":1735185600}
+{"o":0.0000008343,"h":0.0000008395,"l":0.000000818,"c":0.0000008223,"v":37014.029928,"t":1735189200}
+{"o":0.0000008223,"h":0.0000008338,"l":0.0000008182,"c":0.0000008228,"v":250000.0,"t":1735192800}
+{"o":0.0000008228,"h":0.00000083,"l":0.0000008097,"c":0.00000082,"v":7866.527298,"t":1735196400}
+{"o":0.00000082,"h":0.0000008417,"l":0.000000809,"c":0.0000008293,"v":244520.497102,"t":1735200000}
+{"o":0.0000008293,"h":0.00000083,"l":0.0000008189,"c":0.0000008227,"v":101965.128044,"t":1735203600}
+{"o":0.0000008227,"h":0.0000008301,"l":0.00000082,"c":0.0000008253,"v":0.0,"t":1735207200}
+{"o":0.0000008253,"h":0.0000008257,"l":0.0000008168,"c":0.0000008217,"v":0.0,"t":1735210800}
+{"o":0.0000008217,"h":0.0000008264,"l":0.0000008095,"c":0.0000008142,"v":793433.5296060001,"t":1735214400}
+{"o":0.0000008142,"h":0.000000822,"l":0.0000008045,"c":0.0000008075,"v":1300000.0,"t":1735218000}
+{"o":0.0000008075,"h":0.0000008166,"l":0.0000007731,"c":0.0000007793,"v":9347694.1158019993,"t":1735221600}
+{"o":0.0000007793,"h":0.0000007822,"l":0.0000007737,"c":0.0000007789,"v":0.0,"t":1735225200}
+{"o":0.0000007789,"h":0.0000007805,"l":0.0000007359,"c":0.0000007374,"v":137452.545678,"t":1735228800}
+{"o":0.0000007374,"h":0.0000007582,"l":0.0000007371,"c":0.0000007547,"v":30374.623572,"t":1735232400}
+{"o":0.0000007547,"h":0.0000007582,"l":0.0000007356,"c":0.000000736,"v":800054.154279,"t":1735236000}
+{"o":0.000000736,"h":0.0000007476,"l":0.0000007344,"c":0.0000007403,"v":713155.564308,"t":1735239600}
+{"o":0.0000007403,"h":0.0000007529,"l":0.0000007214,"c":0.0000007269,"v":3239077.9841489997,"t":1735243200}
+{"o":0.0000007269,"h":0.0000007379,"l":0.000000721,"c":0.0000007266,"v":36755.58267,"t":1735246800}
+{"o":0.0000007266,"h":0.0000007299,"l":0.0000007186,"c":0.0000007225,"v":1108022.351794,"t":1735250400}
+{"o":0.0000007225,"h":0.00000073,"l":0.0000007181,"c":0.0000007211,"v":6177.502976,"t":1735254000}
+{"o":0.0000007211,"h":0.0000007581,"l":0.0000007179,"c":0.0000007509,"v":5057570.6220880002,"t":1735257600}
+{"o":0.0000007509,"h":0.0000007605,"l":0.0000007296,"c":0.0000007334,"v":5360280.0,"t":1735261200}
+{"o":0.0000007334,"h":0.0000007369,"l":0.0000007281,"c":0.000000734,"v":0.0,"t":1735264800}
+{"o":0.000000734,"h":0.0000007357,"l":0.0000007035,"c":0.0000007051,"v":2002838.897561,"t":1735268400}
+{"o":0.0000007051,"h":0.0000007114,"l":0.0000006967,"c":0.0000007098,"v":166522.075119,"t":1735272000}
+{"o":0.0000007098,"h":0.0000007238,"l":0.0000007088,"c":0.0000007121,"v":0.0,"t":1735275600}
+{"o":0.0000007121,"h":0.0000007138,"l":0.0000007007,"c":0.0000007073,"v":423583.099284,"t":1735279200}
+{"o":0.0000007073,"h":0.0000007269,"l":0.0000007065,"c":0.0000007235,"v":0.0,"t":1735282800}
+{"o":0.0000007235,"h":0.0000007236,"l":0.0000006987,"c":0.0000007041,"v":29558.575592,"t":1735286400}
+{"o":0.0000007041,"h":0.0000007045,"l":0.0000006845,"c":0.0000006892,"v":0.0,"t":1735290000}
+{"o":0.0000006892,"h":0.0000007199,"l":0.0000006868,"c":0.0000007121,"v":24201.405896,"t":1735293600}
+{"o":0.0000007121,"h":0.0000007153,"l":0.0000007065,"c":0.0000007071,"v":224057.806719,"t":1735297200}
+{"o":0.0000007071,"h":0.0000007102,"l":0.0000007064,"c":0.0000007087,"v":197352.031853,"t":1735300800}
+{"o":0.0000007087,"h":0.0000007154,"l":0.0000007005,"c":0.0000007063,"v":863978.675958,"t":1735304400}
+{"o":0.0000007063,"h":0.000000719,"l":0.0000006994,"c":0.0000007075,"v":453658.156392,"t":1735308000}
+{"o":0.0000007075,"h":0.0000007249,"l":0.0000007072,"c":0.0000007205,"v":0.0,"t":1735311600}
+{"o":0.0000007205,"h":0.0000007272,"l":0.0000006974,"c":0.0000006979,"v":200000.0,"t":1735315200}
+{"o":0.0000006979,"h":0.0000007051,"l":0.0000006904,"c":0.0000006916,"v":0.0,"t":1735318800}
+{"o":0.0000006916,"h":0.0000006935,"l":0.0000006875,"c":0.0000006885,"v":0.0,"t":1735322400}
+{"o":0.0000006885,"h":0.000000713,"l":0.0000006873,"c":0.0000007049,"v":1074440.6252619999,"t":1735326000}
+{"o":0.0000007049,"h":0.0000007145,"l":0.0000007045,"c":0.0000007084,"v":0.0,"t":1735329600}
+{"o":0.0000007084,"h":0.0000007368,"l":0.0000007074,"c":0.0000007364,"v":4240997.9480579998,"t":1735333200}
+{"o":0.0000007364,"h":0.0000007454,"l":0.0000007248,"c":0.0000007419,"v":1825194.3618399999,"t":1735336800}
+{"o":0.0000007419,"h":0.000000751,"l":0.0000007407,"c":0.0000007442,"v":415381.374096,"t":1735340400}
+{"o":0.0000007442,"h":0.0000007545,"l":0.000000737,"c":0.00000075,"v":1760284.913586,"t":1735344000}
+{"o":0.00000075,"h":0.0000007536,"l":0.000000743,"c":0.0000007497,"v":0.0,"t":1735347600}
+{"o":0.0000007497,"h":0.000000802,"l":0.000000745,"c":0.0000007962,"v":10000000.0008279998,"t":1735351200}
+{"o":0.0000007962,"h":0.0000008844,"l":0.0000007886,"c":0.000000879,"v":11590736.4029009994,"t":1735354800}
+{"o":0.000000879,"h":0.0000009271,"l":0.0000008776,"c":0.0000009237,"v":1387869.9428480002,"t":1735358400}
+{"o":0.0000009237,"h":0.0000009281,"l":0.0000009148,"c":0.0000009168,"v":0.0,"t":1735362000}
+{"o":0.0000009168,"h":0.00000094,"l":0.000000912,"c":0.0000009184,"v":4184862.6743370001,"t":1735365600}
+{"o":0.0000009184,"h":0.0000009228,"l":0.0000009088,"c":0.0000009148,"v":653677.193878,"t":1735369200}
+{"o":0.0000009148,"h":0.0000009201,"l":0.0000009046,"c":0.0000009052,"v":144604.497102,"t":1735372800}
+{"o":0.0000009052,"h":0.0000009361,"l":0.0000008989,"c":0.000000935,"v":3049646.271102,"t":1735376400}
+{"o":0.000000935,"h":0.0000009388,"l":0.0000008786,"c":0.0000008823,"v":5685966.2837410001,"t":1735380000}
+{"o":0.0000008823,"h":0.0000008824,"l":0.0000008689,"c":0.0000008757,"v":0.0,"t":1735383600}
+{"o":0.0000008757,"h":0.0000008876,"l":0.0000008702,"c":0.0000008861,"v":312214.633704,"t":1735387200}
+{"o":0.0000008861,"h":0.000000925,"l":0.000000878,"c":0.0000009178,"v":3752459.7142290003,"t":1735390800}
+{"o":0.0000009178,"h":0.0000009214,"l":0.0000009067,"c":0.0000009104,"v":0.0,"t":1735394400}
+{"o":0.0000009104,"h":0.0000009724,"l":0.0000009032,"c":0.0000009651,"v":6552037.146187,"t":1735398000}
+{"o":0.0000009651,"h":0.000000968,"l":0.0000009529,"c":0.0000009531,"v":89.420562,"t":1735401600}
+{"o":0.0000009531,"h":0.0000009629,"l":0.0000009383,"c":0.0000009519,"v":72232.626383,"t":1735405200}
+{"o":0.0000009519,"h":0.0000009647,"l":0.0000009457,"c":0.0000009587,"v":1541894.2836879999,"t":1735408800}
+{"o":0.0000009587,"h":0.0000009642,"l":0.0000009566,"c":0.0000009619,"v":175384.402911,"t":1735412400}
+{"o":0.0000009619,"h":0.0000009716,"l":0.0000009503,"c":0.0000009587,"v":279474.964431,"t":1735416000}
+{"o":0.0000009587,"h":0.0000009863,"l":0.0000009521,"c":0.0000009702,"v":5147023.2183199991,"t":1735419600}
+{"o":0.0000009702,"h":0.0000010099,"l":0.0000009544,"c":0.0000010039,"v":6859412.7035500007,"t":1735423200}
+{"o":0.0000010039,"h":0.0000010085,"l":0.0000009706,"c":0.0000009728,"v":7270479.6601339988,"t":1735426800}
+{"o":0.0000009728,"h":0.0000009835,"l":0.0000009664,"c":0.0000009766,"v":1316622.8364800001,"t":1735430400}
+{"o":0.0000009766,"h":0.0000010116,"l":0.0000009687,"c":0.0000009891,"v":4388581.531122,"t":1735434000}
+{"o":0.0000009891,"h":0.0000013232,"l":0.0000009781,"c":0.0000012488,"v":34049714.6493130103,"t":1735437600}
+{"o":0.0000012488,"h":0.0000012637,"l":0.0000011837,"c":0.000001189,"v":8633984.0249800012,"t":1735441200}
+{"o":0.0000004069,"h":0.0000044837,"l":0.000000248,"c":0.0000023871,"v":5363526456.7111625671,"t":1731045600}
+{"o":0.0000023871,"h":0.0000156156,"l":0.0000015049,"c":0.0000076776,"v":1904919876.6233081818,"t":1731049200}
+{"o":0.0000076776,"h":0.000012302,"l":0.0000060986,"c":0.0000114373,"v":705744778.3254541159,"t":1731052800}
+{"o":0.0000114373,"h":0.0000149548,"l":0.0000046704,"c":0.0000061543,"v":879734408.3078368902,"t":1731056400}
+{"o":0.0000061543,"h":0.0000101795,"l":0.0000057312,"c":0.0000067128,"v":366280491.8030007482,"t":1731060000}
+{"o":0.0000067128,"h":0.0000122657,"l":0.000006266,"c":0.0000066809,"v":184036079.8100938201,"t":1731063600}
+{"o":0.0000066809,"h":0.0000087968,"l":0.0000056437,"c":0.0000061826,"v":150265060.5162051916,"t":1731067200}
+{"o":0.0000061826,"h":0.0000192848,"l":0.0000060696,"c":0.0000140789,"v":341637092.3880112767,"t":1731070800}
+{"o":0.0000140789,"h":0.0000181726,"l":0.0000093958,"c":0.0000128642,"v":323547464.1563528776,"t":1731074400}
+{"o":0.0000128642,"h":0.0000168868,"l":0.0000083607,"c":0.0000133187,"v":284087153.6254317164,"t":1731078000}
+{"o":0.0000133187,"h":0.0000144844,"l":0.0000100359,"c":0.0000128288,"v":166754236.8624467254,"t":1731081600}
+{"o":0.0000128288,"h":0.0000135327,"l":0.0000059541,"c":0.0000071722,"v":375703638.695060432,"t":1731085200}
+{"o":0.0000071722,"h":0.0000085659,"l":0.0000034767,"c":0.0000044863,"v":550543615.3322154284,"t":1731088800}
+{"o":0.0000044863,"h":0.0000068325,"l":0.0000037673,"c":0.0000062242,"v":442248608.0090621114,"t":1731092400}
+{"o":0.0000062242,"h":0.0000066405,"l":0.0000022022,"c":0.0000030631,"v":404897473.0735829473,"t":1731096000}
+{"o":0.0000030631,"h":0.0000044051,"l":0.0000025696,"c":0.0000036506,"v":364925904.603812933,"t":1731099600}
+{"o":0.0000036506,"h":0.0000047786,"l":0.0000028215,"c":0.000004489,"v":171554684.047942102,"t":1731103200}
+{"o":0.000004489,"h":0.0000061745,"l":0.0000038769,"c":0.0000051665,"v":199867382.5452359021,"t":1731106800}
+{"o":0.0000051665,"h":0.0000072085,"l":0.0000045461,"c":0.000005449,"v":161954488.2092292011,"t":1731110400}
+{"o":0.000005449,"h":0.0000054986,"l":0.0000037345,"c":0.0000037754,"v":127758920.9327128828,"t":1731114000}
+{"o":0.0000037754,"h":0.0000055226,"l":0.0000037033,"c":0.0000042556,"v":108668162.7853190154,"t":1731117600}
+{"o":0.0000042556,"h":0.0000077542,"l":0.0000042395,"c":0.0000066334,"v":153588953.8984117806,"t":1731121200}
+{"o":0.0000066334,"h":0.0000114095,"l":0.0000065621,"c":0.0000089286,"v":148160413.0771684349,"t":1731124800}
+{"o":0.0000089286,"h":0.0000089374,"l":0.0000061495,"c":0.00000696,"v":143084040.4151082337,"t":1731128400}
+{"o":0.00000696,"h":0.000008448,"l":0.0000048064,"c":0.0000054492,"v":116757921.0163630843,"t":1731132000}
+{"o":0.0000054492,"h":0.0000081243,"l":0.0000045902,"c":0.000007862,"v":115519036.1355639398,"t":1731135600}
+{"o":0.000007862,"h":0.000010561,"l":0.00000664,"c":0.0000071416,"v":110550799.5117790401,"t":1731139200}
+{"o":0.0000071416,"h":0.0000084922,"l":0.0000059797,"c":0.0000062655,"v":42446311.2735809982,"t":1731142800}
+{"o":0.0000062655,"h":0.000006885,"l":0.0000055947,"c":0.0000057642,"v":36501724.281975992,"t":1731146400}
+{"o":0.0000057642,"h":0.0000059057,"l":0.0000037234,"c":0.0000045482,"v":176340144.3682697415,"t":1731150000}
+{"o":0.0000045482,"h":0.0000054393,"l":0.0000044633,"c":0.0000054382,"v":50560925.3944830075,"t":1731153600}
+{"o":0.0000054382,"h":0.0000058248,"l":0.0000041738,"c":0.0000046252,"v":81884466.5048451871,"t":1731157200}
+{"o":0.0000046252,"h":0.0000050124,"l":0.0000040824,"c":0.00000412,"v":47867061.6085119545,"t":1731160800}
+{"o":0.00000412,"h":0.0000049505,"l":0.0000033223,"c":0.000004439,"v":164267145.9193882644,"t":1731164400}
+{"o":0.000004439,"h":0.000005989,"l":0.0000044123,"c":0.0000045232,"v":57049940.6342689991,"t":1731168000}
+{"o":0.0000045232,"h":0.0000058919,"l":0.0000044825,"c":0.0000044946,"v":32475398.5726039857,"t":1731171600}
+{"o":0.0000044946,"h":0.0000068481,"l":0.0000040516,"c":0.0000066155,"v":89808275.3797438592,"t":1731175200}
+{"o":0.0000066155,"h":0.0000106301,"l":0.0000064667,"c":0.0000081218,"v":117500314.2059189081,"t":1731178800}
+{"o":0.0000081218,"h":0.0000136686,"l":0.0000069751,"c":0.0000117493,"v":131632089.7973051369,"t":1731182400}
+{"o":0.0000117493,"h":0.0000117809,"l":0.0000092999,"c":0.0000104656,"v":37222231.5500210375,"t":1731186000}
+{"o":0.0000104656,"h":0.0000130963,"l":0.0000102009,"c":0.0000127884,"v":57503272.5041419342,"t":1731189600}
+{"o":0.0000127884,"h":0.0000171078,"l":0.0000105169,"c":0.0000122726,"v":79557970.9064139724,"t":1731193200}
+{"o":0.0000122726,"h":0.0000124396,"l":0.0000087631,"c":0.0000091465,"v":54086471.7344030142,"t":1731196800}
+{"o":0.0000091465,"h":0.0000096926,"l":0.0000075179,"c":0.0000080353,"v":39663996.6375300139,"t":1731200400}
+{"o":0.0000080353,"h":0.000011062,"l":0.0000076223,"c":0.0000107043,"v":31604880.1350030154,"t":1731204000}
+{"o":0.0000107043,"h":0.0000136575,"l":0.0000087904,"c":0.000009665,"v":38119118.4242349789,"t":1731207600}
+{"o":0.000009665,"h":0.0000096885,"l":0.0000076047,"c":0.0000078452,"v":43179053.8879519403,"t":1731211200}
+{"o":0.0000078452,"h":0.000008229,"l":0.0000071476,"c":0.0000072617,"v":18338224.6759859994,"t":1731214800}
+{"o":0.0000072617,"h":0.0000073533,"l":0.0000065701,"c":0.0000068705,"v":15422731.7353760041,"t":1731218400}
+{"o":0.0000068705,"h":0.0000083486,"l":0.0000066487,"c":0.0000075609,"v":28566618.6495139897,"t":1731222000}
+{"o":0.0000075609,"h":0.0000093702,"l":0.0000069818,"c":0.0000072694,"v":24143035.0380630121,"t":1731225600}
+{"o":0.0000072694,"h":0.0000095209,"l":0.000007203,"c":0.0000090446,"v":22651973.5868639909,"t":1731229200}
+{"o":0.0000090446,"h":0.0000091348,"l":0.0000069768,"c":0.0000077054,"v":26970203.9011939876,"t":1731232800}
+{"o":0.0000077054,"h":0.0000084166,"l":0.0000072262,"c":0.000007618,"v":17063969.5029210113,"t":1731236400}
+{"o":0.000007618,"h":0.0000077627,"l":0.0000061295,"c":0.0000070606,"v":35388243.9712750018,"t":1731240000}
+{"o":0.0000070606,"h":0.0000087934,"l":0.0000069535,"c":0.0000084944,"v":25020169.9210290052,"t":1731243600}
+{"o":0.0000084944,"h":0.0000092624,"l":0.0000082225,"c":0.0000087283,"v":14917841.6528130006,"t":1731247200}
+{"o":0.0000087283,"h":0.0000088019,"l":0.0000072085,"c":0.000007793,"v":28450581.1431629919,"t":1731250800}
+{"o":0.000007793,"h":0.0000085469,"l":0.0000058442,"c":0.0000060204,"v":49386965.6914270297,"t":1731254400}
+{"o":0.0000060204,"h":0.0000082005,"l":0.0000058849,"c":0.0000072622,"v":37739991.468232967,"t":1731258000}
+{"o":0.0000072622,"h":0.0000080429,"l":0.0000058522,"c":0.0000076021,"v":46882761.0708509907,"t":1731261600}
+{"o":0.0000076021,"h":0.0000118211,"l":0.000007018,"c":0.0000116489,"v":65401890.1272539571,"t":1731265200}
+{"o":0.0000116489,"h":0.000012204,"l":0.0000077028,"c":0.0000089297,"v":36878613.6909920201,"t":1731268800}
+{"o":0.0000089297,"h":0.0000100296,"l":0.0000071544,"c":0.0000078869,"v":43985137.8687960133,"t":1731272400}
+{"o":0.0000078869,"h":0.0000142489,"l":0.0000072154,"c":0.0000133601,"v":73839456.5228500366,"t":1731276000}
+{"o":0.0000133601,"h":0.0000141148,"l":0.0000103379,"c":0.0000107845,"v":61156133.6289399192,"t":1731279600}
+{"o":0.0000107845,"h":0.000011974,"l":0.0000090664,"c":0.0000110721,"v":39442968.3011789769,"t":1731283200}
+{"o":0.0000110721,"h":0.0000131499,"l":0.0000098813,"c":0.0000106539,"v":28850035.7361610234,"t":1731286800}
+{"o":0.0000106539,"h":0.0000177032,"l":0.0000094986,"c":0.0000136782,"v":57064555.9901490211,"t":1731290400}
+{"o":0.0000136782,"h":0.000014778,"l":0.000012181,"c":0.0000135212,"v":28046359.4501579925,"t":1731294000}
+{"o":0.0000135212,"h":0.0000159115,"l":0.0000107423,"c":0.000012048,"v":46083879.1170310304,"t":1731297600}
+{"o":0.000012048,"h":0.0000130918,"l":0.0000096026,"c":0.0000099831,"v":23907048.3020959757,"t":1731301200}
+{"o":0.0000099831,"h":0.0000102415,"l":0.0000082579,"c":0.0000088539,"v":42543168.1126310155,"t":1731304800}
+{"o":0.0000088539,"h":0.0000095648,"l":0.0000079381,"c":0.0000093237,"v":27143008.4700299874,"t":1731308400}
+{"o":0.0000093237,"h":0.0000116239,"l":0.0000091666,"c":0.0000108052,"v":19006368.9062790014,"t":1731312000}
+{"o":0.0000108052,"h":0.000020791,"l":0.0000096814,"c":0.0000097626,"v":53721985.8435199931,"t":1731315600}
+{"o":0.0000097626,"h":0.000009861,"l":0.0000064219,"c":0.0000086792,"v":94115798.6185940057,"t":1731319200}
+{"o":0.0000086792,"h":0.0000098646,"l":0.0000084063,"c":0.0000090755,"v":21238433.9660070017,"t":1731322800}
+{"o":0.0000090755,"h":0.0000092211,"l":0.0000080184,"c":0.0000082122,"v":17421093.6101299971,"t":1731326400}
+{"o":0.0000082122,"h":0.0000091853,"l":0.0000074009,"c":0.0000088838,"v":30433190.3009990044,"t":1731330000}
+{"o":0.0000088838,"h":0.0000099628,"l":0.0000086076,"c":0.0000091555,"v":26171711.6719369851,"t":1731333600}
+{"o":0.0000091555,"h":0.0000095624,"l":0.000007509,"c":0.0000082886,"v":34182242.3644389957,"t":1731337200}
+{"o":0.0000082886,"h":0.0000087036,"l":0.0000051572,"c":0.0000055714,"v":155064005.6269498467,"t":1731340800}
+{"o":0.0000055714,"h":0.0000061839,"l":0.0000046734,"c":0.0000050474,"v":189141332.4873954058,"t":1731344400}
+{"o":0.0000050474,"h":0.0000074476,"l":0.0000043292,"c":0.0000051953,"v":175187647.3569630682,"t":1731348000}
+{"o":0.0000051953,"h":0.0000064842,"l":0.0000045588,"c":0.0000058285,"v":71318977.0633220077,"t":1731351600}
+{"o":0.0000058285,"h":0.0000077933,"l":0.0000051413,"c":0.000005297,"v":66375602.0005699992,"t":1731355200}
+{"o":0.000005297,"h":0.0000058839,"l":0.0000052121,"c":0.0000053618,"v":19599617.249234993,"t":1731358800}
+{"o":0.0000053618,"h":0.0000065542,"l":0.0000048065,"c":0.0000063092,"v":33483988.8763410076,"t":1731362400}
+{"o":0.0000063092,"h":0.0000111519,"l":0.0000061551,"c":0.000009014,"v":116404289.4489209354,"t":1731366000}
+{"o":0.000009014,"h":0.0000092979,"l":0.0000065758,"c":0.0000066902,"v":36157081.3407000005,"t":1731369600}
+{"o":0.0000066902,"h":0.0000073582,"l":0.0000062598,"c":0.0000063731,"v":18502426.2361099981,"t":1731373200}
+{"o":0.0000063731,"h":0.0000066922,"l":0.0000057857,"c":0.0000061847,"v":28129937.1922590025,"t":1731376800}
+{"o":0.0000061847,"h":0.0000070456,"l":0.0000059706,"c":0.0000059784,"v":19233368.0351159908,"t":1731380400}
+{"o":0.0000059784,"h":0.0000064016,"l":0.0000057577,"c":0.0000060862,"v":9469905.6635740027,"t":1731384000}
+{"o":0.0000060862,"h":0.0000067308,"l":0.0000060315,"c":0.0000062506,"v":13823733.2583650015,"t":1731387600}
+{"o":0.0000062506,"h":0.0000064059,"l":0.000005253,"c":0.0000063263,"v":25046734.9119180143,"t":1731391200}
+{"o":0.0000063263,"h":0.0000088746,"l":0.0000062631,"c":0.0000071289,"v":57411050.8561389744,"t":1731394800}
+{"o":0.0000071289,"h":0.0000074094,"l":0.0000045237,"c":0.0000052531,"v":140873786.8372930586,"t":1731398400}
+{"o":0.0000052531,"h":0.0000060542,"l":0.0000050868,"c":0.0000053148,"v":42320141.5103080273,"t":1731402000}
+{"o":0.0000053148,"h":0.0000062508,"l":0.0000051951,"c":0.0000055411,"v":28212527.9058100134,"t":1731405600}
+{"o":0.0000055411,"h":0.0000061765,"l":0.0000049519,"c":0.0000057398,"v":24511958.890177004,"t":1731409200}
+{"o":0.0000057398,"h":0.0000059395,"l":0.0000042077,"c":0.0000045172,"v":62865074.211908035,"t":1731412800}
+{"o":0.0000045172,"h":0.0000051168,"l":0.0000043665,"c":0.0000046911,"v":37309094.3682200164,"t":1731416400}
+{"o":0.0000046911,"h":0.0000051321,"l":0.0000040256,"c":0.0000044264,"v":36725357.1220360026,"t":1731420000}
+{"o":0.0000044264,"h":0.0000045044,"l":0.0000032379,"c":0.0000040802,"v":147840178.1093260348,"t":1731423600}
+{"o":0.0000040802,"h":0.0000053563,"l":0.0000039632,"c":0.0000045838,"v":44093275.0731700137,"t":1731427200}
+{"o":0.0000045838,"h":0.000004838,"l":0.0000040026,"c":0.0000047034,"v":39545121.3859610036,"t":1731430800}
+{"o":0.0000047034,"h":0.0000055003,"l":0.0000041838,"c":0.0000049448,"v":29153955.6222359911,"t":1731434400}
+{"o":0.0000049448,"h":0.0000050128,"l":0.0000044301,"c":0.0000048418,"v":15981833.1845190004,"t":1731438000}
+{"o":0.0000048418,"h":0.0000049678,"l":0.0000042193,"c":0.0000042513,"v":20227635.4601930007,"t":1731441600}
+{"o":0.0000042513,"h":0.0000043381,"l":0.0000030237,"c":0.0000032593,"v":109873839.891511023,"t":1731445200}
+{"o":0.0000032593,"h":0.00000353,"l":0.0000026537,"c":0.000003196,"v":107244463.2320959419,"t":1731448800}
+{"o":0.000003196,"h":0.0000034464,"l":0.0000029795,"c":0.0000033664,"v":33810437.8700169921,"t":1731452400}
+{"o":0.0000033664,"h":0.0000034257,"l":0.0000031614,"c":0.0000033483,"v":19460284.9079999961,"t":1731456000}
+{"o":0.0000033483,"h":0.0000035868,"l":0.0000029453,"c":0.0000029724,"v":20200644.1063349955,"t":1731459600}
+{"o":0.0000029724,"h":0.0000031154,"l":0.000002675,"c":0.0000027609,"v":25278108.9616760015,"t":1731463200}
+{"o":0.0000027609,"h":0.0000034303,"l":0.0000027058,"c":0.0000033316,"v":52082362.82723701,"t":1731466800}
+{"o":0.0000033316,"h":0.0000033719,"l":0.0000026685,"c":0.0000026874,"v":20747125.3222040012,"t":1731470400}
+{"o":0.0000026874,"h":0.0000029506,"l":0.0000024933,"c":0.0000027496,"v":30369996.0228240006,"t":1731474000}
+{"o":0.0000027496,"h":0.0000027883,"l":0.0000020418,"c":0.000002242,"v":77404608.2342270166,"t":1731477600}
+{"o":0.000002242,"h":0.0000028184,"l":0.000002004,"c":0.0000026981,"v":50504261.1926369965,"t":1731481200}
+{"o":0.0000026981,"h":0.0000028689,"l":0.0000021781,"c":0.0000027321,"v":63101626.2035030127,"t":1731484800}
+{"o":0.0000027321,"h":0.0000029277,"l":0.0000026253,"c":0.0000027058,"v":25730654.6175680049,"t":1731488400}
+{"o":0.0000027058,"h":0.0000028282,"l":0.0000020113,"c":0.0000022905,"v":42584617.5755229816,"t":1731492000}
+{"o":0.0000022905,"h":0.0000023589,"l":0.000002161,"c":0.0000023237,"v":12701044.1971519981,"t":1731495600}
+{"o":0.0000023237,"h":0.0000025307,"l":0.0000020736,"c":0.0000023785,"v":27860603.421071995,"t":1731499200}
+{"o":0.0000023785,"h":0.0000025605,"l":0.0000017069,"c":0.0000019818,"v":72040617.0265170038,"t":1731502800}
+{"o":0.0000019818,"h":0.0000020178,"l":0.0000017305,"c":0.000001922,"v":29924098.7568820044,"t":1731506400}
+{"o":0.000001922,"h":0.0000019717,"l":0.0000013516,"c":0.0000016063,"v":88640329.0933710039,"t":1731510000}
+{"o":0.0000016063,"h":0.0000016395,"l":0.0000012336,"c":0.0000012417,"v":55865336.0692939684,"t":1731513600}
+{"o":0.0000012417,"h":0.0000015152,"l":0.0000011113,"c":0.0000014907,"v":94500867.2701740116,"t":1731517200}
+{"o":0.0000014907,"h":0.0000018802,"l":0.0000014184,"c":0.0000018566,"v":41209633.340666987,"t":1731520800}
+{"o":0.0000018566,"h":0.0000022385,"l":0.0000014349,"c":0.0000015066,"v":93209109.6835740805,"t":1731524400}
+{"o":0.0000015066,"h":0.0000018616,"l":0.0000014695,"c":0.0000016629,"v":41283008.4002429992,"t":1731528000}
+{"o":0.0000016629,"h":0.0000021673,"l":0.0000015737,"c":0.0000019358,"v":40785655.1445769966,"t":1731531600}
+{"o":0.0000019358,"h":0.0000020394,"l":0.0000018388,"c":0.0000020058,"v":16609084.694294,"t":1731535200}
+{"o":0.0000020058,"h":0.0000020414,"l":0.0000014391,"c":0.0000014415,"v":60931742.4566890001,"t":1731538800}
+{"o":0.0000014415,"h":0.0000015799,"l":0.0000012279,"c":0.0000012615,"v":80901816.8651159853,"t":1731542400}
+{"o":0.0000012615,"h":0.000002593,"l":0.000001245,"c":0.0000025213,"v":74295052.179287985,"t":1731546000}
+{"o":0.0000025213,"h":0.0000029683,"l":0.0000025195,"c":0.0000025726,"v":22656777.248985,"t":1731549600}
+{"o":0.0000025726,"h":0.0000027907,"l":0.0000022744,"c":0.0000022935,"v":48344654.4117929935,"t":1731553200}
+{"o":0.0000022935,"h":0.0000023706,"l":0.0000021614,"c":0.000002331,"v":12500430.7286660019,"t":1731556800}
+{"o":0.000002331,"h":0.0000035635,"l":0.000002331,"c":0.0000034554,"v":40793674.5109980255,"t":1731560400}
+{"o":0.0000034554,"h":0.0000035412,"l":0.0000031146,"c":0.0000032733,"v":19152145.4200570062,"t":1731564000}
+{"o":0.0000032733,"h":0.0000033314,"l":0.000003019,"c":0.0000030465,"v":9561845.1249120031,"t":1731567600}
+{"o":0.0000030465,"h":0.000003288,"l":0.0000022928,"c":0.0000025113,"v":60238087.1512740776,"t":1731571200}
+{"o":0.0000025113,"h":0.0000025301,"l":0.0000023524,"c":0.0000023633,"v":9353864.5333740003,"t":1731574800}
+{"o":0.0000023633,"h":0.0000032853,"l":0.0000023048,"c":0.0000032794,"v":26531676.0384700038,"t":1731578400}
+{"o":0.0000032794,"h":0.0000045959,"l":0.0000029497,"c":0.0000031591,"v":65871452.6583969966,"t":1731582000}
+{"o":0.0000031591,"h":0.0000031736,"l":0.0000025771,"c":0.0000028394,"v":26231583.1972090006,"t":1731585600}
+{"o":0.0000028394,"h":0.0000041154,"l":0.0000028202,"c":0.0000037217,"v":43040599.3978740051,"t":1731589200}
+{"o":0.0000037217,"h":0.0000039966,"l":0.0000030341,"c":0.0000032877,"v":29282144.811162997,"t":1731592800}
+{"o":0.0000032877,"h":0.0000049379,"l":0.0000030932,"c":0.0000047755,"v":77754642.6376109868,"t":1731596400}
+{"o":0.0000047755,"h":0.000005089,"l":0.0000038408,"c":0.0000038449,"v":31376605.2105610035,"t":1731600000}
+{"o":0.0000038449,"h":0.0000039986,"l":0.0000035218,"c":0.0000039397,"v":24820705.2081669979,"t":1731603600}
+{"o":0.0000039397,"h":0.0000039667,"l":0.0000032611,"c":0.0000038097,"v":23351806.617843993,"t":1731607200}
+{"o":0.0000038097,"h":0.000003846,"l":0.0000029996,"c":0.0000031582,"v":27476130.400003992,"t":1731610800}
+{"o":0.0000031582,"h":0.0000034097,"l":0.0000024057,"c":0.0000024785,"v":69568894.7070159614,"t":1731614400}
+{"o":0.0000024785,"h":0.0000032318,"l":0.0000024487,"c":0.0000030692,"v":54593031.6638150215,"t":1731618000}
+{"o":0.0000030692,"h":0.0000034022,"l":0.000002767,"c":0.0000028065,"v":33513002.4266929775,"t":1731621600}
+{"o":0.0000028065,"h":0.0000029722,"l":0.0000026062,"c":0.0000027425,"v":21026267.4328049943,"t":1731625200}
+{"o":0.0000027425,"h":0.0000032095,"l":0.0000026988,"c":0.0000030129,"v":21858875.2710549943,"t":1731628800}
+{"o":0.0000030129,"h":0.0000032775,"l":0.0000026668,"c":0.0000026815,"v":35642691.727621004,"t":1731632400}
+{"o":0.0000026815,"h":0.0000027064,"l":0.0000024452,"c":0.0000025245,"v":11233259.9232579954,"t":1731636000}
+{"o":0.0000025245,"h":0.00000264,"l":0.0000024307,"c":0.0000024504,"v":7523691.2986069992,"t":1731639600}
+{"o":0.0000024504,"h":0.000002561,"l":0.0000023055,"c":0.0000025451,"v":19831414.4079669975,"t":1731643200}
+{"o":0.0000025451,"h":0.0000036548,"l":0.000002509,"c":0.0000026596,"v":43645204.9949899912,"t":1731646800}
+{"o":0.0000026596,"h":0.0000027953,"l":0.000002531,"c":0.0000027131,"v":11744766.1880730018,"t":1731650400}
+{"o":0.0000027131,"h":0.0000027216,"l":0.0000025747,"c":0.0000027052,"v":7056081.8536940003,"t":1731654000}
+{"o":0.0000027052,"h":0.0000028335,"l":0.0000026251,"c":0.0000027867,"v":7860797.6872300003,"t":1731657600}
+{"o":0.0000027867,"h":0.0000030018,"l":0.0000027232,"c":0.0000029271,"v":9862502.5894399974,"t":1731661200}
+{"o":0.0000029271,"h":0.0000030186,"l":0.0000028588,"c":0.0000028673,"v":9046747.3581199963,"t":1731664800}
+{"o":0.0000028673,"h":0.000003159,"l":0.0000028368,"c":0.000003127,"v":8742783.7002270017,"t":1731668400}
+{"o":0.000003127,"h":0.0000036886,"l":0.0000030979,"c":0.0000036514,"v":16765473.6009300016,"t":1731672000}
+{"o":0.0000036514,"h":0.000004072,"l":0.0000032812,"c":0.0000032843,"v":27900495.5724869817,"t":1731675600}
+{"o":0.0000032843,"h":0.0000033743,"l":0.0000031012,"c":0.000003158,"v":4152642.2150909998,"t":1731679200}
+{"o":0.000003158,"h":0.0000032299,"l":0.000002827,"c":0.0000030228,"v":12218484.017818002,"t":1731682800}
+{"o":0.0000030228,"h":0.0000031547,"l":0.0000029667,"c":0.0000031041,"v":6716248.076932,"t":1731686400}
+{"o":0.0000031041,"h":0.0000031655,"l":0.0000026437,"c":0.0000026652,"v":16503001.4111700021,"t":1731690000}
+{"o":0.0000026652,"h":0.0000032539,"l":0.0000022981,"c":0.0000030082,"v":39371817.2459440082,"t":1731693600}
+{"o":0.0000030082,"h":0.0000030246,"l":0.0000026508,"c":0.0000029232,"v":19420497.7588500008,"t":1731697200}
+{"o":0.0000029232,"h":0.0000029245,"l":0.0000026669,"c":0.0000026973,"v":4740696.3095220001,"t":1731700800}
+{"o":0.0000026973,"h":0.0000027962,"l":0.0000026338,"c":0.0000026489,"v":3880593.6479130001,"t":1731704400}
+{"o":0.0000026489,"h":0.0000026652,"l":0.0000024689,"c":0.000002486,"v":4756035.9465819998,"t":1731708000}
+{"o":0.000002486,"h":0.0000024921,"l":0.0000023752,"c":0.0000023959,"v":3189579.1879690001,"t":1731711600}
+{"o":0.0000023959,"h":0.0000024397,"l":0.0000022985,"c":0.0000023156,"v":9734946.4423050005,"t":1731715200}
+{"o":0.0000023156,"h":0.0000024133,"l":0.0000022948,"c":0.0000023902,"v":2852626.2713100002,"t":1731718800}
+{"o":0.0000023902,"h":0.0000024151,"l":0.0000023282,"c":0.0000023479,"v":5623609.9598119995,"t":1731722400}
+{"o":0.0000023479,"h":0.0000023549,"l":0.0000022941,"c":0.0000023001,"v":1067984.211039,"t":1731726000}
+{"o":0.0000023001,"h":0.0000023873,"l":0.0000022486,"c":0.0000022681,"v":4138840.3934890004,"t":1731729600}
+{"o":0.0000022681,"h":0.0000023406,"l":0.0000021153,"c":0.0000023243,"v":18047088.0292659998,"t":1731733200}
+{"o":0.0000023243,"h":0.0000023515,"l":0.0000022288,"c":0.0000022582,"v":3170489.9871040005,"t":1731736800}
+{"o":0.0000022582,"h":0.0000023145,"l":0.0000022043,"c":0.0000022783,"v":5478330.5597559996,"t":1731740400}
+{"o":0.0000022783,"h":0.0000023502,"l":0.0000022558,"c":0.00000228,"v":4277957.453059,"t":1731744000}
+{"o":0.00000228,"h":0.0000023115,"l":0.0000022519,"c":0.0000023086,"v":811341.173538,"t":1731747600}
+{"o":0.0000023086,"h":0.0000023197,"l":0.0000021925,"c":0.0000022487,"v":9576651.0972879995,"t":1731751200}
+{"o":0.0000022487,"h":0.0000022742,"l":0.0000019952,"c":0.000002039,"v":10019137.3229280002,"t":1731754800}
+{"o":0.000002039,"h":0.0000022106,"l":0.000001967,"c":0.0000021467,"v":10514141.4004110005,"t":1731758400}
+{"o":0.0000021467,"h":0.0000023484,"l":0.0000021158,"c":0.0000023204,"v":13599549.985758001,"t":1731762000}
+{"o":0.0000023204,"h":0.0000023811,"l":0.0000022971,"c":0.0000023176,"v":1652592.8364609999,"t":1731765600}
+{"o":0.0000023176,"h":0.0000023541,"l":0.0000019652,"c":0.0000020679,"v":14814853.6953749992,"t":1731769200}
+{"o":0.0000020679,"h":0.0000020836,"l":0.0000018527,"c":0.0000019369,"v":11043976.6388970036,"t":1731772800}
+{"o":0.0000019369,"h":0.0000019659,"l":0.0000014914,"c":0.0000015124,"v":62629970.5424139947,"t":1731776400}
+{"o":0.0000015124,"h":0.0000017674,"l":0.0000015024,"c":0.0000017534,"v":17963141.4339490049,"t":1731780000}
+{"o":0.0000017534,"h":0.0000017588,"l":0.0000015592,"c":0.0000015645,"v":15516991.4266850017,"t":1731783600}
+{"o":0.0000015645,"h":0.000001591,"l":0.0000015186,"c":0.0000015606,"v":5259143.9422920002,"t":1731787200}
+{"o":0.0000015606,"h":0.0000017397,"l":0.0000015438,"c":0.0000016366,"v":18931015.313285999,"t":1731790800}
+{"o":0.0000016366,"h":0.0000016569,"l":0.0000013708,"c":0.0000014841,"v":39829904.0424140021,"t":1731794400}
+{"o":0.0000014841,"h":0.0000014855,"l":0.0000012931,"c":0.0000013904,"v":21974098.9758749977,"t":1731798000}
+{"o":0.0000013904,"h":0.0000015085,"l":0.0000012666,"c":0.000001289,"v":27031804.8061230034,"t":1731801600}
+{"o":0.000001289,"h":0.0000013773,"l":0.0000012102,"c":0.0000012366,"v":21019510.888363,"t":1731805200}
+{"o":0.0000012366,"h":0.0000012891,"l":0.0000011023,"c":0.0000012582,"v":34926412.2589979991,"t":1731808800}
+{"o":0.0000012582,"h":0.000001265,"l":0.0000010509,"c":0.0000011001,"v":34156759.1801050007,"t":1731812400}
+{"o":0.0000011001,"h":0.0000012381,"l":0.000001033,"c":0.000001163,"v":16810418.8179439977,"t":1731816000}
+{"o":0.000001163,"h":0.0000013947,"l":0.0000011401,"c":0.0000013804,"v":21134535.8544979952,"t":1731819600}
+{"o":0.0000013804,"h":0.0000014493,"l":0.0000011723,"c":0.000001175,"v":32807801.2394040041,"t":1731823200}
+{"o":0.000001175,"h":0.0000013866,"l":0.0000011659,"c":0.0000013827,"v":15181832.2416440006,"t":1731826800}
+{"o":0.0000013827,"h":0.0000015919,"l":0.0000013511,"c":0.0000015654,"v":11111876.0836210009,"t":1731830400}
+{"o":0.0000015654,"h":0.0000015787,"l":0.0000014217,"c":0.0000014529,"v":11827750.236723002,"t":1731834000}
+{"o":0.0000014529,"h":0.0000014608,"l":0.0000013334,"c":0.0000013428,"v":11779679.2853190042,"t":1731837600}
+{"o":0.0000013428,"h":0.0000016147,"l":0.0000013221,"c":0.0000013593,"v":25078117.8410269991,"t":1731841200}