diff --git "a/So11111111111111111111111111111111111111112_8Nd3TZJfxt9yYKiPiPmYp6S5DhLftG3bwSqdW3KJwArb.json" "b/So11111111111111111111111111111111111111112_8Nd3TZJfxt9yYKiPiPmYp6S5DhLftG3bwSqdW3KJwArb.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_8Nd3TZJfxt9yYKiPiPmYp6S5DhLftG3bwSqdW3KJwArb.json"
@@ -0,0 +1,8157 @@
+{"o":0.0000022207,"h":0.0000022519,"l":0.0000021828,"c":0.0000021944,"v":19461.444367,"t":1731844800}
+{"o":0.0000021944,"h":0.0000022425,"l":0.0000021578,"c":0.0000022021,"v":102847.069289,"t":1731848400}
+{"o":0.0000022021,"h":0.0000022069,"l":0.0000021795,"c":0.0000021841,"v":0.0,"t":1731852000}
+{"o":0.0000021841,"h":0.000002224,"l":0.0000021678,"c":0.0000022077,"v":122059.50037,"t":1731855600}
+{"o":0.0000022077,"h":0.0000022243,"l":0.0000021702,"c":0.0000021816,"v":645431.602096,"t":1731859200}
+{"o":0.0000021816,"h":0.0000021995,"l":0.0000021477,"c":0.0000021563,"v":325844.022783,"t":1731862800}
+{"o":0.0000021563,"h":0.0000022027,"l":0.0000021519,"c":0.0000021678,"v":111513.254566,"t":1731866400}
+{"o":0.0000021678,"h":0.0000021834,"l":0.0000021294,"c":0.0000021447,"v":1381750.226853,"t":1731870000}
+{"o":0.0000021447,"h":0.0000021598,"l":0.0000020352,"c":0.0000020467,"v":5041429.7623060001,"t":1731873600}
+{"o":0.0000020467,"h":0.0000020736,"l":0.0000019428,"c":0.0000019741,"v":4857490.0429779999,"t":1731877200}
+{"o":0.0000019741,"h":0.0000019851,"l":0.0000018623,"c":0.0000018902,"v":3435577.946517,"t":1731880800}
+{"o":0.0000018902,"h":0.000001903,"l":0.0000018616,"c":0.0000018693,"v":0.0,"t":1731884400}
+{"o":0.0000018693,"h":0.000001922,"l":0.0000018188,"c":0.0000018441,"v":4371343.1419559997,"t":1731888000}
+{"o":0.0000018441,"h":0.0000019227,"l":0.000001771,"c":0.0000018965,"v":7408714.865092,"t":1731891600}
+{"o":0.0000018965,"h":0.0000019082,"l":0.0000018776,"c":0.0000018892,"v":135508.929279,"t":1731895200}
+{"o":0.0000018892,"h":0.0000019144,"l":0.0000018436,"c":0.0000018456,"v":212278.310847,"t":1731898800}
+{"o":0.0000018456,"h":0.0000019256,"l":0.0000018365,"c":0.0000018909,"v":1260494.5143890001,"t":1731902400}
+{"o":0.0000018909,"h":0.000001918,"l":0.0000018765,"c":0.0000018885,"v":126052.127753,"t":1731906000}
+{"o":0.0000018885,"h":0.0000019014,"l":0.0000018791,"c":0.0000018928,"v":1928.051343,"t":1731909600}
+{"o":0.0000018928,"h":0.0000019115,"l":0.0000018887,"c":0.0000018921,"v":0.0,"t":1731913200}
+{"o":0.0000018921,"h":0.0000019105,"l":0.0000018842,"c":0.0000018878,"v":0.0,"t":1731916800}
+{"o":0.0000018878,"h":0.000001899,"l":0.0000018538,"c":0.0000018593,"v":214225.244233,"t":1731920400}
+{"o":0.0000018593,"h":0.0000019092,"l":0.0000018323,"c":0.0000018567,"v":2867163.9039550005,"t":1731924000}
+{"o":0.0000018567,"h":0.000001901,"l":0.0000017939,"c":0.0000018308,"v":150825.114534,"t":1731927600}
+{"o":0.0000018308,"h":0.0000018389,"l":0.0000017763,"c":0.0000017929,"v":1801768.4997420001,"t":1731931200}
+{"o":0.0000017929,"h":0.0000018268,"l":0.0000017736,"c":0.0000018113,"v":808273.168937,"t":1731934800}
+{"o":0.0000018113,"h":0.0000018244,"l":0.0000017642,"c":0.0000017967,"v":40113.675865,"t":1731938400}
+{"o":0.0000017967,"h":0.0000018288,"l":0.0000017725,"c":0.0000018068,"v":101347.721311,"t":1731942000}
+{"o":0.0000018068,"h":0.0000018429,"l":0.0000017707,"c":0.0000017998,"v":272330.227631,"t":1731945600}
+{"o":0.0000017998,"h":0.0000018338,"l":0.0000017714,"c":0.0000017902,"v":546572.004132,"t":1731949200}
+{"o":0.0000017902,"h":0.0000018265,"l":0.0000017755,"c":0.000001817,"v":100018.060308,"t":1731952800}
+{"o":0.000001817,"h":0.0000018489,"l":0.0000017869,"c":0.0000018052,"v":300.7725,"t":1731956400}
+{"o":0.0000018052,"h":0.0000018098,"l":0.0000017742,"c":0.0000017862,"v":0.0,"t":1731960000}
+{"o":0.0000017862,"h":0.0000018061,"l":0.0000017488,"c":0.000001768,"v":1696861.1827799999,"t":1731963600}
+{"o":0.000001768,"h":0.0000017816,"l":0.0000017515,"c":0.0000017731,"v":19115.924528,"t":1731967200}
+{"o":0.0000017731,"h":0.0000017881,"l":0.0000017567,"c":0.0000017596,"v":156219.031181,"t":1731970800}
+{"o":0.0000017596,"h":0.0000017806,"l":0.0000017494,"c":0.0000017656,"v":99880.175337,"t":1731974400}
+{"o":0.0000017656,"h":0.0000017739,"l":0.0000017514,"c":0.0000017655,"v":71850.0,"t":1731978000}
+{"o":0.0000017655,"h":0.0000017701,"l":0.0000017464,"c":0.000001748,"v":291169.14967,"t":1731981600}
+{"o":0.000001748,"h":0.0000017734,"l":0.0000017337,"c":0.000001755,"v":483342.079326,"t":1731985200}
+{"o":0.000001755,"h":0.000001769,"l":0.0000017145,"c":0.0000017236,"v":2217935.1097710002,"t":1731988800}
+{"o":0.0000017236,"h":0.0000017274,"l":0.0000016898,"c":0.0000016987,"v":558287.469031,"t":1731992400}
+{"o":0.0000016987,"h":0.0000017006,"l":0.0000016825,"c":0.0000016825,"v":0.0,"t":1731996000}
+{"o":0.0000016825,"h":0.0000017035,"l":0.0000016746,"c":0.0000016881,"v":596076.108778,"t":1731999600}
+{"o":0.0000016881,"h":0.0000016948,"l":0.0000016726,"c":0.0000016791,"v":633118.602951,"t":1732003200}
+{"o":0.0000016791,"h":0.0000016962,"l":0.0000016674,"c":0.0000016761,"v":0.0,"t":1732006800}
+{"o":0.0000016761,"h":0.0000016851,"l":0.0000016679,"c":0.0000016686,"v":41773.488265,"t":1732010400}
+{"o":0.0000016686,"h":0.0000016733,"l":0.0000016619,"c":0.0000016684,"v":599591.211508,"t":1732014000}
+{"o":0.0000016684,"h":0.0000016782,"l":0.0000016511,"c":0.0000016657,"v":602831.5234910001,"t":1732017600}
+{"o":0.0000016657,"h":0.0000017033,"l":0.0000016349,"c":0.0000016729,"v":6500.0,"t":1732021200}
+{"o":0.0000016729,"h":0.0000016837,"l":0.0000016452,"c":0.0000016564,"v":887647.19817,"t":1732024800}
+{"o":0.0000016564,"h":0.0000016637,"l":0.0000015458,"c":0.0000015491,"v":10744169.149668999,"t":1732028400}
+{"o":0.0000015491,"h":0.000001553,"l":0.0000014923,"c":0.0000015234,"v":3575627.5704140002,"t":1732032000}
+{"o":0.0000015234,"h":0.0000015711,"l":0.0000015155,"c":0.0000015577,"v":2038192.350967,"t":1732035600}
+{"o":0.0000015577,"h":0.0000015624,"l":0.0000015128,"c":0.0000015186,"v":3529830.949542,"t":1732039200}
+{"o":0.0000015186,"h":0.0000015274,"l":0.0000015038,"c":0.0000015099,"v":1019509.56663,"t":1732042800}
+{"o":0.0000015099,"h":0.0000015523,"l":0.0000015059,"c":0.0000015449,"v":5004106.2874450004,"t":1732046400}
+{"o":0.0000015449,"h":0.0000015964,"l":0.0000014493,"c":0.0000014735,"v":7505225.2577109998,"t":1732050000}
+{"o":0.0000014735,"h":0.0000014954,"l":0.0000014505,"c":0.0000014611,"v":156308.650828,"t":1732053600}
+{"o":0.0000014611,"h":0.0000014763,"l":0.0000014461,"c":0.0000014594,"v":71923.765663,"t":1732057200}
+{"o":0.0000014594,"h":0.0000014971,"l":0.000001458,"c":0.0000014882,"v":973298.672455,"t":1732060800}
+{"o":0.0000014882,"h":0.0000015053,"l":0.0000014292,"c":0.0000014476,"v":2283259.9508820004,"t":1732064400}
+{"o":0.0000014476,"h":0.0000014628,"l":0.0000014352,"c":0.0000014489,"v":820147.034583,"t":1732068000}
+{"o":0.0000014489,"h":0.000001465,"l":0.0000014243,"c":0.0000014334,"v":426897.76457,"t":1732071600}
+{"o":0.0000014334,"h":0.000001449,"l":0.0000014326,"c":0.0000014363,"v":5634.251474,"t":1732075200}
+{"o":0.0000014363,"h":0.0000014421,"l":0.000001427,"c":0.0000014275,"v":0.0,"t":1732078800}
+{"o":0.0000014275,"h":0.0000014376,"l":0.0000014237,"c":0.000001435,"v":50365.839577,"t":1732082400}
+{"o":0.000001435,"h":0.0000014475,"l":0.000001425,"c":0.0000014366,"v":50996.920511,"t":1732086000}
+{"o":0.0000014366,"h":0.0000014538,"l":0.0000014192,"c":0.0000014408,"v":10000.0,"t":1732089600}
+{"o":0.0000014408,"h":0.000001448,"l":0.0000014091,"c":0.0000014136,"v":3617992.4063729998,"t":1732093200}
+{"o":0.0000014136,"h":0.0000014205,"l":0.0000013483,"c":0.0000013575,"v":3339182.7930759997,"t":1732096800}
+{"o":0.0000013575,"h":0.0000013766,"l":0.0000013361,"c":0.0000013604,"v":638828.429093,"t":1732100400}
+{"o":0.0000013604,"h":0.0000014177,"l":0.0000013418,"c":0.0000014117,"v":5276031.891752,"t":1732104000}
+{"o":0.0000014117,"h":0.0000014326,"l":0.0000013985,"c":0.0000014147,"v":383738.375365,"t":1732107600}
+{"o":0.0000014147,"h":0.0000014573,"l":0.0000013915,"c":0.0000014462,"v":1957814.2472049999,"t":1732111200}
+{"o":0.0000014462,"h":0.0000014697,"l":0.0000014231,"c":0.0000014366,"v":117010.522705,"t":1732114800}
+{"o":0.0000014366,"h":0.0000014731,"l":0.0000014137,"c":0.00000144,"v":1003479.1719569999,"t":1732118400}
+{"o":0.00000144,"h":0.0000014606,"l":0.0000014346,"c":0.0000014606,"v":128712.899071,"t":1732122000}
+{"o":0.0000014606,"h":0.0000014647,"l":0.000001446,"c":0.0000014525,"v":0.0,"t":1732125600}
+{"o":0.0000014525,"h":0.0000014663,"l":0.0000014177,"c":0.0000014199,"v":2389155.2690869998,"t":1732129200}
+{"o":0.0000014199,"h":0.0000014279,"l":0.0000013983,"c":0.0000014071,"v":208871.218533,"t":1732132800}
+{"o":0.0000014071,"h":0.0000015266,"l":0.0000013894,"c":0.0000015058,"v":9768515.5088650025,"t":1732136400}
+{"o":0.0000015058,"h":0.0000015143,"l":0.0000014955,"c":0.0000015062,"v":331135.898345,"t":1732140000}
+{"o":0.0000015062,"h":0.0000015152,"l":0.0000014905,"c":0.0000015016,"v":446094.554439,"t":1732143600}
+{"o":0.0000015016,"h":0.0000015074,"l":0.0000014842,"c":0.0000014886,"v":50000.0,"t":1732147200}
+{"o":0.0000014886,"h":0.0000015014,"l":0.0000014818,"c":0.0000014964,"v":7700.793918,"t":1732150800}
+{"o":0.0000014964,"h":0.0000015395,"l":0.0000014696,"c":0.0000014972,"v":2094628.1615189998,"t":1732154400}
+{"o":0.0000014972,"h":0.0000015268,"l":0.0000014677,"c":0.0000014892,"v":450000.0,"t":1732158000}
+{"o":0.0000014892,"h":0.0000014909,"l":0.0000013647,"c":0.0000013724,"v":6723008.1880779993,"t":1732161600}
+{"o":0.0000013724,"h":0.0000014214,"l":0.0000013635,"c":0.0000014063,"v":1388307.3130129999,"t":1732165200}
+{"o":0.0000014063,"h":0.0000014323,"l":0.0000013949,"c":0.0000014018,"v":7103553.5652909996,"t":1732168800}
+{"o":0.0000014018,"h":0.0000014018,"l":0.0000013749,"c":0.0000013821,"v":0.0,"t":1732172400}
+{"o":0.0000013821,"h":0.0000014152,"l":0.0000013758,"c":0.000001408,"v":1010212.049628,"t":1732176000}
+{"o":0.000001408,"h":0.0000014141,"l":0.0000013999,"c":0.0000014115,"v":480700.136773,"t":1732179600}
+{"o":0.0000014115,"h":0.0000014269,"l":0.000001401,"c":0.0000014065,"v":770942.361669,"t":1732183200}
+{"o":0.0000014065,"h":0.0000014176,"l":0.0000013857,"c":0.0000014,"v":503132.254876,"t":1732186800}
+{"o":0.0000014,"h":0.0000014004,"l":0.0000013064,"c":0.0000013273,"v":6302982.7762389993,"t":1732190400}
+{"o":0.0000013273,"h":0.0000013661,"l":0.0000012918,"c":0.0000013476,"v":3364944.982419,"t":1732194000}
+{"o":0.0000013476,"h":0.0000013756,"l":0.0000013108,"c":0.0000013236,"v":228351.77215,"t":1732197600}
+{"o":0.0000013236,"h":0.0000013765,"l":0.0000013178,"c":0.0000013461,"v":30021.511854,"t":1732201200}
+{"o":0.0000013461,"h":0.0000013859,"l":0.0000013131,"c":0.000001352,"v":232820.487437,"t":1732204800}
+{"o":0.000001352,"h":0.0000013934,"l":0.0000013289,"c":0.0000013719,"v":476470.022365,"t":1732208400}
+{"o":0.0000013719,"h":0.0000013783,"l":0.0000013622,"c":0.0000013672,"v":0.0,"t":1732212000}
+{"o":0.0000013672,"h":0.0000013928,"l":0.000001351,"c":0.00000138,"v":123711.424851,"t":1732215600}
+{"o":0.00000138,"h":0.0000013858,"l":0.0000013597,"c":0.0000013741,"v":22102.112802,"t":1732219200}
+{"o":0.0000013741,"h":0.0000013813,"l":0.0000013502,"c":0.0000013631,"v":130667.591519,"t":1732222800}
+{"o":0.0000013631,"h":0.0000014073,"l":0.0000013514,"c":0.000001397,"v":4759975.2485690005,"t":1732226400}
+{"o":0.000001397,"h":0.0000013977,"l":0.0000013833,"c":0.0000013891,"v":0.0,"t":1732230000}
+{"o":0.0000013891,"h":0.0000014311,"l":0.0000013768,"c":0.0000014291,"v":1148925.1666280001,"t":1732233600}
+{"o":0.0000014291,"h":0.0000014396,"l":0.0000014128,"c":0.0000014255,"v":0.0,"t":1732237200}
+{"o":0.0000014255,"h":0.0000014255,"l":0.0000014001,"c":0.0000014095,"v":0.0,"t":1732240800}
+{"o":0.0000014095,"h":0.000001414,"l":0.0000013748,"c":0.0000013847,"v":0.0,"t":1732244400}
+{"o":0.0000013847,"h":0.0000014299,"l":0.0000013831,"c":0.0000014174,"v":202180.354589,"t":1732248000}
+{"o":0.0000014174,"h":0.0000014238,"l":0.0000014086,"c":0.00000142,"v":0.0,"t":1732251600}
+{"o":0.00000142,"h":0.0000014344,"l":0.0000013905,"c":0.000001401,"v":532659.338286,"t":1732255200}
+{"o":0.000001401,"h":0.0000014076,"l":0.0000013931,"c":0.0000014031,"v":207494.964798,"t":1732258800}
+{"o":0.0000014031,"h":0.0000014071,"l":0.0000013947,"c":0.0000014008,"v":0.0,"t":1732262400}
+{"o":0.0000014008,"h":0.000001432,"l":0.0000013997,"c":0.0000014224,"v":1044044.0634039999,"t":1732266000}
+{"o":0.0000014224,"h":0.0000014322,"l":0.0000014102,"c":0.0000014206,"v":8245.337988,"t":1732269600}
+{"o":0.0000014206,"h":0.000001426,"l":0.0000014079,"c":0.0000014087,"v":0.0,"t":1732273200}
+{"o":0.0000014087,"h":0.000001418,"l":0.000001403,"c":0.0000014102,"v":42850.182963,"t":1732276800}
+{"o":0.0000014102,"h":0.0000014507,"l":0.00000141,"c":0.0000014374,"v":0.0,"t":1732280400}
+{"o":0.0000014374,"h":0.0000014522,"l":0.0000014264,"c":0.0000014472,"v":0.0,"t":1732284000}
+{"o":0.0000014472,"h":0.0000014497,"l":0.0000013864,"c":0.0000013932,"v":2989372.7913790001,"t":1732287600}
+{"o":0.0000013932,"h":0.0000014119,"l":0.0000013867,"c":0.0000013952,"v":440882.764606,"t":1732291200}
+{"o":0.0000013952,"h":0.0000014119,"l":0.0000013902,"c":0.000001399,"v":0.0,"t":1732294800}
+{"o":0.000001399,"h":0.0000014229,"l":0.0000013894,"c":0.0000014012,"v":267090.914051,"t":1732298400}
+{"o":0.0000014012,"h":0.0000014095,"l":0.0000012788,"c":0.0000012896,"v":9177197.5928339995,"t":1732302000}
+{"o":0.0000012896,"h":0.0000012935,"l":0.0000012822,"c":0.0000012839,"v":0.0,"t":1732305600}
+{"o":0.0000012839,"h":0.0000012919,"l":0.0000012702,"c":0.0000012738,"v":0.0,"t":1732309200}
+{"o":0.0000012738,"h":0.0000013037,"l":0.0000012718,"c":0.0000012874,"v":790599.229118,"t":1732312800}
+{"o":0.0000012874,"h":0.0000012984,"l":0.0000012765,"c":0.0000012787,"v":136451.597642,"t":1732316400}
+{"o":0.0000012787,"h":0.0000012867,"l":0.0000012746,"c":0.000001286,"v":0.0,"t":1732320000}
+{"o":0.000001286,"h":0.0000012904,"l":0.0000012682,"c":0.0000012734,"v":641068.038692,"t":1732323600}
+{"o":0.0000012734,"h":0.0000012896,"l":0.0000012598,"c":0.0000012721,"v":113929.450047,"t":1732327200}
+{"o":0.0000012721,"h":0.0000012897,"l":0.0000012568,"c":0.0000012711,"v":189005.455731,"t":1732330800}
+{"o":0.0000012711,"h":0.000001296,"l":0.0000012385,"c":0.0000012691,"v":41192.634229,"t":1732334400}
+{"o":0.0000012691,"h":0.000001289,"l":0.0000012534,"c":0.0000012701,"v":1037072.128346,"t":1732338000}
+{"o":0.0000012701,"h":0.0000012765,"l":0.0000012682,"c":0.0000012738,"v":0.0,"t":1732341600}
+{"o":0.0000012738,"h":0.0000012821,"l":0.0000012658,"c":0.0000012768,"v":128542.271918,"t":1732345200}
+{"o":0.0000012768,"h":0.0000012882,"l":0.0000012618,"c":0.000001269,"v":115139.663312,"t":1732348800}
+{"o":0.000001269,"h":0.000001272,"l":0.0000012599,"c":0.0000012653,"v":375650.247247,"t":1732352400}
+{"o":0.0000012653,"h":0.0000012737,"l":0.0000012607,"c":0.0000012724,"v":0.0,"t":1732356000}
+{"o":0.0000012724,"h":0.0000012825,"l":0.0000012695,"c":0.0000012759,"v":0.0,"t":1732359600}
+{"o":0.0000012759,"h":0.0000013432,"l":0.0000012613,"c":0.0000012645,"v":12422513.7864030004,"t":1732363200}
+{"o":0.0000012645,"h":0.000001267,"l":0.000001252,"c":0.0000012541,"v":0.0,"t":1732366800}
+{"o":0.0000012541,"h":0.0000012591,"l":0.0000011524,"c":0.0000011544,"v":11163480.9976460002,"t":1732370400}
+{"o":0.0000011544,"h":0.0000011686,"l":0.0000011468,"c":0.0000011636,"v":512527.920643,"t":1732374000}
+{"o":0.0000011636,"h":0.0000011862,"l":0.0000011447,"c":0.000001161,"v":24253.010487,"t":1732377600}
+{"o":0.000001161,"h":0.0000011695,"l":0.000001154,"c":0.000001158,"v":0.0,"t":1732381200}
+{"o":0.000001158,"h":0.0000011671,"l":0.000001158,"c":0.0000011636,"v":0.0,"t":1732384800}
+{"o":0.0000011636,"h":0.0000011734,"l":0.0000011116,"c":0.0000011219,"v":4524024.5444370005,"t":1732388400}
+{"o":0.0000011219,"h":0.0000011304,"l":0.0000011166,"c":0.0000011172,"v":0.0,"t":1732392000}
+{"o":0.0000011172,"h":0.0000011598,"l":0.0000011159,"c":0.000001143,"v":7279186.5780490004,"t":1732395600}
+{"o":0.000001143,"h":0.0000011467,"l":0.0000011315,"c":0.0000011365,"v":229156.240232,"t":1732399200}
+{"o":0.0000011365,"h":0.0000011521,"l":0.0000011351,"c":0.0000011434,"v":658462.175095,"t":1732402800}
+{"o":0.0000011434,"h":0.0000011516,"l":0.0000011265,"c":0.0000011323,"v":297826.430067,"t":1732406400}
+{"o":0.0000011323,"h":0.0000011416,"l":0.000001125,"c":0.0000011381,"v":704676.225628,"t":1732410000}
+{"o":0.0000011381,"h":0.0000011425,"l":0.0000011336,"c":0.0000011388,"v":4125.37895,"t":1732413600}
+{"o":0.0000011388,"h":0.0000011439,"l":0.0000011361,"c":0.0000011383,"v":0.0,"t":1732417200}
+{"o":0.0000011383,"h":0.0000011518,"l":0.0000011356,"c":0.0000011459,"v":0.0,"t":1732420800}
+{"o":0.0000011459,"h":0.0000011698,"l":0.0000011442,"c":0.0000011535,"v":0.0,"t":1732424400}
+{"o":0.0000011535,"h":0.0000011598,"l":0.0000011311,"c":0.0000011403,"v":336508.96668,"t":1732428000}
+{"o":0.0000011403,"h":0.0000011484,"l":0.0000011332,"c":0.0000011434,"v":1829882.23639,"t":1732431600}
+{"o":0.0000011434,"h":0.0000011554,"l":0.0000011427,"c":0.0000011549,"v":0.0,"t":1732435200}
+{"o":0.0000011549,"h":0.0000011594,"l":0.000001135,"c":0.0000011444,"v":205540.436488,"t":1732438800}
+{"o":0.0000011444,"h":0.0000011631,"l":0.0000011423,"c":0.0000011554,"v":0.0,"t":1732442400}
+{"o":0.0000011554,"h":0.0000011785,"l":0.0000011539,"c":0.000001172,"v":0.0,"t":1732446000}
+{"o":0.000001172,"h":0.0000012083,"l":0.0000011307,"c":0.0000011561,"v":109571.259666,"t":1732449600}
+{"o":0.0000011561,"h":0.0000011688,"l":0.0000011365,"c":0.0000011489,"v":81735.076905,"t":1732453200}
+{"o":0.0000011489,"h":0.0000011716,"l":0.0000011401,"c":0.0000011435,"v":407689.901033,"t":1732456800}
+{"o":0.0000011435,"h":0.0000011657,"l":0.0000011415,"c":0.0000011631,"v":823284.174886,"t":1732460400}
+{"o":0.0000011631,"h":0.0000011716,"l":0.0000011422,"c":0.000001152,"v":912273.4558990002,"t":1732464000}
+{"o":0.000001152,"h":0.0000011637,"l":0.0000011408,"c":0.0000011433,"v":1350524.4995820001,"t":1732467600}
+{"o":0.0000011433,"h":0.0000011483,"l":0.0000011211,"c":0.0000011275,"v":2182424.235012,"t":1732471200}
+{"o":0.0000011275,"h":0.0000011374,"l":0.0000011194,"c":0.0000011263,"v":339430.73749,"t":1732474800}
+{"o":0.0000011263,"h":0.0000011421,"l":0.0000011156,"c":0.0000011302,"v":13140.479843,"t":1732478400}
+{"o":0.0000011302,"h":0.0000011361,"l":0.0000011273,"c":0.000001129,"v":0.0,"t":1732482000}
+{"o":0.000001129,"h":0.0000011347,"l":0.0000011143,"c":0.0000011224,"v":205737.867341,"t":1732485600}
+{"o":0.0000011224,"h":0.0000011357,"l":0.0000011165,"c":0.0000011282,"v":429765.740528,"t":1732489200}
+{"o":0.0000011282,"h":0.0000011394,"l":0.0000011247,"c":0.0000011343,"v":17711.371543,"t":1732492800}
+{"o":0.0000011343,"h":0.0000012433,"l":0.0000011329,"c":0.0000012292,"v":10601522.3697200008,"t":1732496400}
+{"o":0.0000012292,"h":0.00000123,"l":0.0000012145,"c":0.0000012221,"v":0.0,"t":1732500000}
+{"o":0.0000012221,"h":0.0000012233,"l":0.0000012087,"c":0.0000012102,"v":0.0,"t":1732503600}
+{"o":0.0000012102,"h":0.0000012397,"l":0.000001203,"c":0.0000012306,"v":265664.289665,"t":1732507200}
+{"o":0.0000012306,"h":0.0000012322,"l":0.0000012224,"c":0.0000012266,"v":0.0,"t":1732510800}
+{"o":0.0000012266,"h":0.0000012422,"l":0.0000012227,"c":0.0000012411,"v":46145.158336,"t":1732514400}
+{"o":0.0000012411,"h":0.0000012435,"l":0.0000012282,"c":0.0000012319,"v":4564.669064,"t":1732518000}
+{"o":0.0000012319,"h":0.0000012383,"l":0.0000012177,"c":0.0000012197,"v":980198.778573,"t":1732521600}
+{"o":0.0000012197,"h":0.0000012468,"l":0.0000012111,"c":0.0000012292,"v":1216161.2877529999,"t":1732525200}
+{"o":0.0000012292,"h":0.0000012457,"l":0.0000012226,"c":0.0000012312,"v":377800.695806,"t":1732528800}
+{"o":0.0000012312,"h":0.000001244,"l":0.0000012216,"c":0.0000012302,"v":57854.0,"t":1732532400}
+{"o":0.0000012302,"h":0.0000012398,"l":0.0000012208,"c":0.0000012299,"v":290637.650659,"t":1732536000}
+{"o":0.0000012299,"h":0.0000012528,"l":0.0000012162,"c":0.0000012405,"v":121165.42649,"t":1732539600}
+{"o":0.0000012405,"h":0.0000012758,"l":0.0000012358,"c":0.000001272,"v":0.0,"t":1732543200}
+{"o":0.000001272,"h":0.0000013083,"l":0.0000011956,"c":0.0000012067,"v":512527.920643,"t":1732546800}
+{"o":0.0000012067,"h":0.0000012427,"l":0.0000012012,"c":0.0000012253,"v":402970.401875,"t":1732550400}
+{"o":0.0000012253,"h":0.0000012569,"l":0.0000012017,"c":0.000001218,"v":36426.304012,"t":1732554000}
+{"o":0.000001218,"h":0.000001238,"l":0.0000012069,"c":0.0000012313,"v":2238.420835,"t":1732557600}
+{"o":0.0000012313,"h":0.000001249,"l":0.0000012257,"c":0.0000012324,"v":0.0,"t":1732561200}
+{"o":0.0000012324,"h":0.0000012391,"l":0.0000012148,"c":0.000001223,"v":64620.385706,"t":1732564800}
+{"o":0.000001223,"h":0.0000012548,"l":0.00000121,"c":0.0000012219,"v":226926.683892,"t":1732568400}
+{"o":0.0000012219,"h":0.0000012627,"l":0.0000012018,"c":0.0000012138,"v":1448850.966544,"t":1732572000}
+{"o":0.0000012138,"h":0.0000012293,"l":0.0000011954,"c":0.0000012192,"v":136469.903439,"t":1732575600}
+{"o":0.0000012192,"h":0.0000012227,"l":0.0000011965,"c":0.0000012128,"v":0.0,"t":1732579200}
+{"o":0.0000012128,"h":0.0000012239,"l":0.0000011995,"c":0.0000012084,"v":13346.929633,"t":1732582800}
+{"o":0.0000012084,"h":0.0000012144,"l":0.0000011981,"c":0.0000012022,"v":0.0,"t":1732586400}
+{"o":0.0000012022,"h":0.0000012183,"l":0.0000012008,"c":0.0000012105,"v":4824.775915,"t":1732590000}
+{"o":0.0000012105,"h":0.0000012181,"l":0.0000011123,"c":0.0000011186,"v":8797965.6094729993,"t":1732593600}
+{"o":0.0000011186,"h":0.0000011217,"l":0.000001111,"c":0.0000011111,"v":0.0,"t":1732597200}
+{"o":0.0000011111,"h":0.0000011205,"l":0.0000011067,"c":0.0000011131,"v":0.0,"t":1732600800}
+{"o":0.0000011131,"h":0.0000011339,"l":0.0000010951,"c":0.0000011075,"v":3321670.071862,"t":1732604400}
+{"o":0.0000011075,"h":0.0000011352,"l":0.0000010577,"c":0.0000010765,"v":1475314.759235,"t":1732608000}
+{"o":0.0000010765,"h":0.0000010783,"l":0.000001056,"c":0.0000010677,"v":23310.639073,"t":1732611600}
+{"o":0.0000010677,"h":0.0000011007,"l":0.0000010636,"c":0.0000011002,"v":0.0,"t":1732615200}
+{"o":0.0000011002,"h":0.0000011265,"l":0.0000009593,"c":0.0000009622,"v":11272924.7600099985,"t":1732618800}
+{"o":0.0000009622,"h":0.0000009707,"l":0.000000953,"c":0.0000009632,"v":0.0,"t":1732622400}
+{"o":0.0000009632,"h":0.0000009695,"l":0.0000009545,"c":0.0000009622,"v":0.0,"t":1732626000}
+{"o":0.0000009622,"h":0.0000009714,"l":0.0000009388,"c":0.00000095,"v":0.0,"t":1732629600}
+{"o":0.00000095,"h":0.0000010202,"l":0.0000009408,"c":0.0000010199,"v":4981843.8758460004,"t":1732633200}
+{"o":0.0000010199,"h":0.0000010223,"l":0.0000009914,"c":0.0000010003,"v":0.0,"t":1732636800}
+{"o":0.0000010003,"h":0.0000010339,"l":0.0000008438,"c":0.0000008535,"v":40410602.8314549997,"t":1732640400}
+{"o":0.0000008535,"h":0.000000879,"l":0.0000008447,"c":0.0000008615,"v":513893.031882,"t":1732644000}
+{"o":0.0000008615,"h":0.0000008632,"l":0.0000008495,"c":0.0000008495,"v":0.0,"t":1732647600}
+{"o":0.0000008495,"h":0.0000008754,"l":0.0000008401,"c":0.0000008586,"v":964769.738854,"t":1732651200}
+{"o":0.0000008586,"h":0.0000008648,"l":0.0000008502,"c":0.0000008599,"v":0.0,"t":1732654800}
+{"o":0.0000008599,"h":0.0000008722,"l":0.0000008498,"c":0.0000008624,"v":20048.601058,"t":1732658400}
+{"o":0.0000008624,"h":0.00000087,"l":0.0000008572,"c":0.0000008612,"v":9987.32859,"t":1732662000}
+{"o":0.0000008612,"h":0.0000008666,"l":0.0000008503,"c":0.0000008654,"v":0.0,"t":1732665600}
+{"o":0.0000008654,"h":0.0000008779,"l":0.0000008554,"c":0.0000008561,"v":0.0,"t":1732669200}
+{"o":0.0000008561,"h":0.0000008821,"l":0.00000085,"c":0.0000008683,"v":1187136.5359139999,"t":1732672800}
+{"o":0.0000008683,"h":0.000000881,"l":0.000000868,"c":0.0000008764,"v":0.0,"t":1732676400}
+{"o":0.0000008764,"h":0.0000008833,"l":0.0000008679,"c":0.0000008822,"v":0.0,"t":1732680000}
+{"o":0.0000008822,"h":0.0000008916,"l":0.0000008816,"c":0.0000008866,"v":0.0,"t":1732683600}
+{"o":0.0000008866,"h":0.0000008866,"l":0.0000008534,"c":0.0000008616,"v":4333.826957,"t":1732687200}
+{"o":0.0000008616,"h":0.0000008763,"l":0.0000008452,"c":0.0000008616,"v":14730.067092,"t":1732690800}
+{"o":0.0000008616,"h":0.0000008667,"l":0.000000859,"c":0.0000008648,"v":0.0,"t":1732694400}
+{"o":0.0000008648,"h":0.0000008723,"l":0.0000008602,"c":0.000000861,"v":497980.398802,"t":1732698000}
+{"o":0.000000861,"h":0.0000008753,"l":0.0000008485,"c":0.0000008596,"v":492998.584086,"t":1732701600}
+{"o":0.0000008596,"h":0.0000008775,"l":0.0000008578,"c":0.0000008741,"v":28714.654653,"t":1732705200}
+{"o":0.0000008741,"h":0.0000008842,"l":0.0000008593,"c":0.0000008618,"v":288948.904046,"t":1732708800}
+{"o":0.0000008618,"h":0.0000008728,"l":0.0000008484,"c":0.0000008588,"v":17482.392264,"t":1732712400}
+{"o":0.0000008588,"h":0.0000008697,"l":0.0000008515,"c":0.0000008567,"v":161264.970212,"t":1732716000}
+{"o":0.0000008567,"h":0.0000008652,"l":0.0000008475,"c":0.0000008522,"v":0.0,"t":1732719600}
+{"o":0.0000008522,"h":0.0000008609,"l":0.0000008479,"c":0.0000008587,"v":0.0,"t":1732723200}
+{"o":0.0000008587,"h":0.0000008642,"l":0.0000008509,"c":0.0000008545,"v":0.0,"t":1732726800}
+{"o":0.0000008545,"h":0.0000008798,"l":0.0000008485,"c":0.0000008727,"v":62938.150772,"t":1732730400}
+{"o":0.0000008727,"h":0.0000008756,"l":0.000000865,"c":0.000000872,"v":15274.74494,"t":1732734000}
+{"o":0.000000872,"h":0.0000008867,"l":0.0000008576,"c":0.0000008684,"v":170769.060412,"t":1732737600}
+{"o":0.0000008684,"h":0.0000008833,"l":0.0000008568,"c":0.0000008655,"v":14728.002286,"t":1732741200}
+{"o":0.0000008655,"h":0.0000008772,"l":0.0000008581,"c":0.0000008676,"v":115602.232682,"t":1732744800}
+{"o":0.0000008676,"h":0.0000008751,"l":0.0000008588,"c":0.0000008689,"v":464128.852894,"t":1732748400}
+{"o":0.0000008689,"h":0.0000008871,"l":0.0000008542,"c":0.0000008675,"v":150699.438547,"t":1732752000}
+{"o":0.0000008675,"h":0.0000008779,"l":0.0000008642,"c":0.0000008702,"v":714.547932,"t":1732755600}
+{"o":0.0000008702,"h":0.0000008767,"l":0.0000008629,"c":0.0000008758,"v":0.0,"t":1732759200}
+{"o":0.0000008758,"h":0.0000008931,"l":0.0000008731,"c":0.0000008835,"v":0.0,"t":1732762800}
+{"o":0.0000008835,"h":0.0000008883,"l":0.0000008752,"c":0.0000008826,"v":0.0,"t":1732766400}
+{"o":0.0000008826,"h":0.0000008961,"l":0.0000008801,"c":0.0000008895,"v":2.064806,"t":1732770000}
+{"o":0.0000008895,"h":0.0000008959,"l":0.0000008706,"c":0.0000008723,"v":34443.678799,"t":1732773600}
+{"o":0.0000008723,"h":0.0000008825,"l":0.0000008682,"c":0.0000008739,"v":0.0,"t":1732777200}
+{"o":0.0000008739,"h":0.0000008789,"l":0.0000008631,"c":0.000000865,"v":1423409.0570199999,"t":1732780800}
+{"o":0.000000865,"h":0.0000008757,"l":0.000000859,"c":0.0000008702,"v":60000.0,"t":1732784400}
+{"o":0.0000008702,"h":0.0000008779,"l":0.0000008666,"c":0.0000008708,"v":0.0,"t":1732788000}
+{"o":0.0000008708,"h":0.0000008865,"l":0.0000008615,"c":0.0000008732,"v":3088295.956942,"t":1732791600}
+{"o":0.0000008732,"h":0.0000008863,"l":0.0000008402,"c":0.0000008449,"v":7339524.070235,"t":1732795200}
+{"o":0.0000008449,"h":0.0000008562,"l":0.0000008191,"c":0.0000008206,"v":10765.434986,"t":1732798800}
+{"o":0.0000008206,"h":0.0000008288,"l":0.0000008155,"c":0.0000008241,"v":326627.053091,"t":1732802400}
+{"o":0.0000008241,"h":0.0000008349,"l":0.0000008214,"c":0.0000008321,"v":0.0,"t":1732806000}
+{"o":0.0000008321,"h":0.0000009066,"l":0.0000008211,"c":0.0000008999,"v":14083958.6015269998,"t":1732809600}
+{"o":0.0000008999,"h":0.0000009,"l":0.0000008936,"c":0.0000008982,"v":0.0,"t":1732813200}
+{"o":0.0000008982,"h":0.0000008982,"l":0.0000008914,"c":0.0000008928,"v":0.0,"t":1732816800}
+{"o":0.0000008928,"h":0.0000009006,"l":0.0000008923,"c":0.0000008974,"v":0.0,"t":1732820400}
+{"o":0.0000008974,"h":0.0000009041,"l":0.0000008948,"c":0.0000008963,"v":0.0,"t":1732824000}
+{"o":0.0000008963,"h":0.0000008971,"l":0.0000008922,"c":0.0000008958,"v":0.0,"t":1732827600}
+{"o":0.0000008958,"h":0.0000009003,"l":0.0000008877,"c":0.0000008879,"v":0.0,"t":1732831200}
+{"o":0.0000008879,"h":0.0000008919,"l":0.0000008864,"c":0.0000008892,"v":0.0,"t":1732834800}
+{"o":0.0000008892,"h":0.0000008926,"l":0.0000008849,"c":0.0000008918,"v":0.0,"t":1732838400}
+{"o":0.0000008918,"h":0.0000008992,"l":0.0000008751,"c":0.0000008762,"v":6450000.0,"t":1732842000}
+{"o":0.0000008762,"h":0.0000008799,"l":0.0000008405,"c":0.0000008423,"v":4070605.3471590001,"t":1732845600}
+{"o":0.0000008423,"h":0.0000008437,"l":0.00000079,"c":0.0000007937,"v":7998792.0161370002,"t":1732849200}
+{"o":0.0000007937,"h":0.0000008625,"l":0.0000007931,"c":0.0000008553,"v":10849702.8070100006,"t":1732852800}
+{"o":0.0000008553,"h":0.0000009329,"l":0.0000008493,"c":0.0000009224,"v":14547604.1756289992,"t":1732856400}
+{"o":0.0000009224,"h":0.000000927,"l":0.0000009158,"c":0.0000009179,"v":81828.789641,"t":1732860000}
+{"o":0.0000009179,"h":0.0000009302,"l":0.000000915,"c":0.0000009297,"v":0.0,"t":1732863600}
+{"o":0.0000009297,"h":0.0000009299,"l":0.0000009191,"c":0.0000009236,"v":965570.636273,"t":1732867200}
+{"o":0.0000009236,"h":0.0000009833,"l":0.0000009162,"c":0.0000009763,"v":7121950.3869099999,"t":1732870800}
+{"o":0.0000009763,"h":0.000000977,"l":0.0000009693,"c":0.0000009709,"v":0.0,"t":1732874400}
+{"o":0.0000009709,"h":0.0000009869,"l":0.0000009561,"c":0.0000009717,"v":760414.118931,"t":1732878000}
+{"o":0.0000009717,"h":0.0000009841,"l":0.0000009629,"c":0.0000009804,"v":0.0,"t":1732881600}
+{"o":0.0000009804,"h":0.0000009827,"l":0.0000008593,"c":0.000000862,"v":20237352.6516669989,"t":1732885200}
+{"o":0.000000862,"h":0.0000008739,"l":0.0000008562,"c":0.0000008627,"v":6645300.1110629998,"t":1732888800}
+{"o":0.0000008627,"h":0.0000008916,"l":0.0000008569,"c":0.0000008877,"v":212961.059584,"t":1732892400}
+{"o":0.0000008877,"h":0.0000008939,"l":0.0000008806,"c":0.0000008936,"v":0.0,"t":1732896000}
+{"o":0.0000008936,"h":0.0000009007,"l":0.0000008918,"c":0.0000009002,"v":0.0,"t":1732899600}
+{"o":0.0000009002,"h":0.0000009014,"l":0.0000008836,"c":0.0000008854,"v":51036.399127,"t":1732903200}
+{"o":0.0000008854,"h":0.000000896,"l":0.0000008851,"c":0.0000008905,"v":8621.884877,"t":1732906800}
+{"o":0.0000008905,"h":0.0000008931,"l":0.0000008809,"c":0.0000008856,"v":0.0,"t":1732910400}
+{"o":0.0000008856,"h":0.0000008942,"l":0.000000879,"c":0.0000008832,"v":147859.503857,"t":1732914000}
+{"o":0.0000008832,"h":0.0000009141,"l":0.0000008777,"c":0.0000009118,"v":2842702.9157130001,"t":1732917600}
+{"o":0.0000009118,"h":0.0000009149,"l":0.0000009087,"c":0.0000009141,"v":0.0,"t":1732921200}
+{"o":0.0000009141,"h":0.0000009262,"l":0.0000009141,"c":0.0000009247,"v":0.0,"t":1732924800}
+{"o":0.0000009247,"h":0.0000009309,"l":0.0000009202,"c":0.0000009261,"v":0.0,"t":1732928400}
+{"o":0.0000009261,"h":0.000000927,"l":0.0000009189,"c":0.0000009197,"v":0.0,"t":1732932000}
+{"o":0.0000009197,"h":0.0000009275,"l":0.0000009045,"c":0.0000009059,"v":45046.974243,"t":1732935600}
+{"o":0.0000009059,"h":0.0000009123,"l":0.0000008983,"c":0.0000009017,"v":1931236.7800149999,"t":1732939200}
+{"o":0.0000009017,"h":0.0000009089,"l":0.0000008958,"c":0.0000008966,"v":0.0,"t":1732942800}
+{"o":0.0000008966,"h":0.0000009024,"l":0.0000008894,"c":0.0000008982,"v":103068.465999,"t":1732946400}
+{"o":0.0000008982,"h":0.0000009006,"l":0.0000008858,"c":0.000000893,"v":0.0,"t":1732950000}
+{"o":0.000000893,"h":0.0000008971,"l":0.0000008886,"c":0.0000008941,"v":6819.264654,"t":1732953600}
+{"o":0.0000008941,"h":0.0000008979,"l":0.0000008903,"c":0.0000008946,"v":7837.633182,"t":1732957200}
+{"o":0.0000008946,"h":0.0000009079,"l":0.000000878,"c":0.0000008965,"v":6469.675366,"t":1732960800}
+{"o":0.0000008965,"h":0.0000009052,"l":0.000000874,"c":0.0000008798,"v":4065855.560267,"t":1732964400}
+{"o":0.0000008798,"h":0.0000008806,"l":0.0000008619,"c":0.0000008732,"v":174993.875777,"t":1732968000}
+{"o":0.0000008732,"h":0.0000008805,"l":0.0000008448,"c":0.0000008536,"v":3170000.0,"t":1732971600}
+{"o":0.0000008536,"h":0.0000008595,"l":0.0000008413,"c":0.0000008502,"v":26909.110225,"t":1732975200}
+{"o":0.0000008502,"h":0.0000008541,"l":0.000000843,"c":0.0000008442,"v":9987.32859,"t":1732978800}
+{"o":0.0000008442,"h":0.0000009808,"l":0.0000008416,"c":0.000000951,"v":25153981.688598007,"t":1732982400}
+{"o":0.000000951,"h":0.0000010878,"l":0.0000009498,"c":0.000001072,"v":37377320.0942680165,"t":1732986000}
+{"o":0.000001072,"h":0.0000011483,"l":0.0000010518,"c":0.0000011137,"v":25110835.6216399968,"t":1732989600}
+{"o":0.0000011137,"h":0.0000013032,"l":0.000001104,"c":0.0000011485,"v":57815278.6746449992,"t":1732993200}
+{"o":0.0000011485,"h":0.000001244,"l":0.0000011355,"c":0.0000011556,"v":84554762.9115839452,"t":1732996800}
+{"o":0.0000011556,"h":0.0000013604,"l":0.0000011246,"c":0.000001264,"v":86349964.7148559988,"t":1733000400}
+{"o":0.000001264,"h":0.000001474,"l":0.0000012528,"c":0.0000014701,"v":31971411.1563109979,"t":1733004000}
+{"o":0.0000014701,"h":0.000001587,"l":0.0000014211,"c":0.0000014476,"v":48410484.7551449835,"t":1733007600}
+{"o":0.0000014476,"h":0.0000016299,"l":0.0000014243,"c":0.0000015468,"v":22578002.0617710054,"t":1733011200}
+{"o":0.0000015468,"h":0.0000015713,"l":0.0000013136,"c":0.0000013407,"v":28453353.56136401,"t":1733014800}
+{"o":0.0000013407,"h":0.0000013583,"l":0.0000012271,"c":0.0000012585,"v":12909188.4540959969,"t":1733018400}
+{"o":0.0000012585,"h":0.0000012663,"l":0.000001143,"c":0.0000011482,"v":13481923.6000539996,"t":1733022000}
+{"o":0.0000011482,"h":0.0000011572,"l":0.0000011156,"c":0.0000011252,"v":6285567.1525140004,"t":1733025600}
+{"o":0.0000011252,"h":0.0000011322,"l":0.0000010729,"c":0.0000010793,"v":4632237.0456250003,"t":1733029200}
+{"o":0.0000010793,"h":0.0000010914,"l":0.0000010734,"c":0.0000010819,"v":351835.631555,"t":1733032800}
+{"o":0.0000010819,"h":0.0000010953,"l":0.0000010751,"c":0.0000010803,"v":1466397.4435760002,"t":1733036400}
+{"o":0.0000010803,"h":0.0000010886,"l":0.0000010497,"c":0.0000010663,"v":4717322.3492920008,"t":1733040000}
+{"o":0.0000010663,"h":0.0000010806,"l":0.0000010535,"c":0.0000010682,"v":3446750.612737,"t":1733043600}
+{"o":0.0000010682,"h":0.0000011821,"l":0.0000010678,"c":0.0000011672,"v":14561223.5289059989,"t":1733047200}
+{"o":0.0000011672,"h":0.0000011775,"l":0.0000011522,"c":0.000001153,"v":3524898.4828339997,"t":1733050800}
+{"o":0.000001153,"h":0.0000012267,"l":0.0000011409,"c":0.0000012244,"v":9451060.4654060006,"t":1733054400}
+{"o":0.0000012244,"h":0.0000012652,"l":0.0000011899,"c":0.0000011982,"v":15276691.9246220049,"t":1733058000}
+{"o":0.0000011982,"h":0.0000012554,"l":0.0000011879,"c":0.0000011926,"v":12389116.4289340004,"t":1733061600}
+{"o":0.0000011926,"h":0.0000014776,"l":0.0000011794,"c":0.0000012013,"v":52217450.4012799934,"t":1733065200}
+{"o":0.0000012013,"h":0.0000012468,"l":0.0000011813,"c":0.0000011941,"v":12793245.9732860047,"t":1733068800}
+{"o":0.0000011941,"h":0.0000012082,"l":0.0000011846,"c":0.0000012032,"v":2162987.3522940003,"t":1733072400}
+{"o":0.0000012032,"h":0.0000012121,"l":0.0000011759,"c":0.0000011863,"v":3266885.3886319995,"t":1733076000}
+{"o":0.0000011863,"h":0.0000012013,"l":0.0000011681,"c":0.0000011718,"v":1699900.6088289998,"t":1733079600}
+{"o":0.0000011718,"h":0.000001203,"l":0.0000011623,"c":0.0000011737,"v":3625462.8887760006,"t":1733083200}
+{"o":0.0000011737,"h":0.0000011827,"l":0.000001053,"c":0.0000010547,"v":14847303.2943559997,"t":1733086800}
+{"o":0.0000010547,"h":0.0000010582,"l":0.0000010294,"c":0.0000010339,"v":2518948.3678570003,"t":1733090400}
+{"o":0.0000010339,"h":0.0000010473,"l":0.0000010159,"c":0.0000010312,"v":406093.457663,"t":1733094000}
+{"o":0.0000010312,"h":0.0000010472,"l":0.0000010162,"c":0.0000010327,"v":2569483.337394,"t":1733097600}
+{"o":0.0000010327,"h":0.0000010409,"l":0.0000010193,"c":0.0000010271,"v":181810.541051,"t":1733101200}
+{"o":0.0000010271,"h":0.0000011027,"l":0.000001025,"c":0.0000010945,"v":9482183.5113580003,"t":1733104800}
+{"o":0.0000010945,"h":0.0000011389,"l":0.0000010916,"c":0.0000011329,"v":57823.802874,"t":1733108400}
+{"o":0.0000011329,"h":0.0000011494,"l":0.0000010893,"c":0.0000010935,"v":24324.151285,"t":1733112000}
+{"o":0.0000010935,"h":0.0000011182,"l":0.0000010832,"c":0.0000011028,"v":429948.440697,"t":1733115600}
+{"o":0.0000011028,"h":0.000001117,"l":0.0000010832,"c":0.0000010928,"v":1442093.0702219999,"t":1733119200}
+{"o":0.0000010928,"h":0.0000011036,"l":0.0000010825,"c":0.0000010881,"v":365000.0,"t":1733122800}
+{"o":0.0000010881,"h":0.0000011203,"l":0.0000010625,"c":0.000001077,"v":375928.668669,"t":1733126400}
+{"o":0.000001077,"h":0.0000010862,"l":0.0000008781,"c":0.0000008884,"v":17338266.9578869976,"t":1733130000}
+{"o":0.0000008884,"h":0.0000010751,"l":0.0000008882,"c":0.0000010585,"v":19587827.5511549972,"t":1733133600}
+{"o":0.0000010585,"h":0.000001065,"l":0.0000010025,"c":0.0000010046,"v":5638178.6889480008,"t":1733137200}
+{"o":0.0000010046,"h":0.000001028,"l":0.0000009969,"c":0.0000010164,"v":252939.51262,"t":1733140800}
+{"o":0.0000010164,"h":0.0000010289,"l":0.000000997,"c":0.0000010002,"v":415328.02788,"t":1733144400}
+{"o":0.0000010002,"h":0.0000010141,"l":0.0000009889,"c":0.0000010045,"v":74179.326016,"t":1733148000}
+{"o":0.0000010045,"h":0.000001026,"l":0.0000009801,"c":0.0000009962,"v":171014.131566,"t":1733151600}
+{"o":0.0000009962,"h":0.0000010218,"l":0.0000009477,"c":0.0000009638,"v":40338.34876,"t":1733155200}
+{"o":0.0000009638,"h":0.000001,"l":0.0000009341,"c":0.0000009646,"v":1078526.170622,"t":1733158800}
+{"o":0.0000009646,"h":0.0000009793,"l":0.0000009442,"c":0.0000009592,"v":76912.66153,"t":1733162400}
+{"o":0.0000009592,"h":0.0000009749,"l":0.0000009555,"c":0.0000009556,"v":3537.554605,"t":1733166000}
+{"o":0.0000009556,"h":0.0000009746,"l":0.000000944,"c":0.0000009531,"v":522099.656166,"t":1733169600}
+{"o":0.0000009531,"h":0.0000009664,"l":0.0000009451,"c":0.0000009594,"v":41478.224409,"t":1733173200}
+{"o":0.0000009594,"h":0.0000009641,"l":0.0000009415,"c":0.0000009494,"v":120735.982452,"t":1733176800}
+{"o":0.0000009494,"h":0.0000009605,"l":0.0000009424,"c":0.0000009527,"v":88877.708482,"t":1733180400}
+{"o":0.0000009527,"h":0.0000009585,"l":0.0000009441,"c":0.0000009482,"v":860934.5618029999,"t":1733184000}
+{"o":0.0000009482,"h":0.0000009716,"l":0.0000009397,"c":0.0000009548,"v":7652763.7088920008,"t":1733187600}
+{"o":0.0000009548,"h":0.0000009816,"l":0.0000009309,"c":0.0000009512,"v":2320638.5823380002,"t":1733191200}
+{"o":0.0000009512,"h":0.0000009559,"l":0.0000008748,"c":0.000000885,"v":13215292.9619660005,"t":1733194800}
+{"o":0.000000885,"h":0.0000008961,"l":0.0000008758,"c":0.0000008851,"v":343619.316524,"t":1733198400}
+{"o":0.0000008851,"h":0.0000008912,"l":0.0000008791,"c":0.0000008867,"v":540424.0813699999,"t":1733202000}
+{"o":0.0000008867,"h":0.0000009029,"l":0.00000087,"c":0.0000008849,"v":391413.124627,"t":1733205600}
+{"o":0.0000008849,"h":0.0000008946,"l":0.0000008816,"c":0.0000008856,"v":0.0,"t":1733209200}
+{"o":0.0000008856,"h":0.0000008974,"l":0.0000007637,"c":0.0000007691,"v":20144637.4996419996,"t":1733212800}
+{"o":0.0000007691,"h":0.0000007784,"l":0.0000007563,"c":0.0000007664,"v":368874.267889,"t":1733216400}
+{"o":0.0000007664,"h":0.0000009488,"l":0.0000007625,"c":0.0000008458,"v":46899571.8340459988,"t":1733220000}
+{"o":0.0000008458,"h":0.0000008508,"l":0.0000008315,"c":0.0000008379,"v":254015.557672,"t":1733223600}
+{"o":0.0000008379,"h":0.0000008508,"l":0.0000008337,"c":0.0000008416,"v":258102.382248,"t":1733227200}
+{"o":0.0000008416,"h":0.0000008765,"l":0.0000008299,"c":0.0000008552,"v":57879.462821,"t":1733230800}
+{"o":0.0000008552,"h":0.0000008759,"l":0.0000008055,"c":0.0000008364,"v":377176.402672,"t":1733234400}
+{"o":0.0000008364,"h":0.0000008513,"l":0.0000008152,"c":0.000000826,"v":2188224.3332650005,"t":1733238000}
+{"o":0.000000826,"h":0.0000008402,"l":0.0000008186,"c":0.0000008337,"v":12691.78653,"t":1733241600}
+{"o":0.0000008337,"h":0.0000008471,"l":0.0000008133,"c":0.0000008203,"v":1286520.157812,"t":1733245200}
+{"o":0.0000008203,"h":0.000000854,"l":0.0000008096,"c":0.0000008369,"v":4023254.9576200005,"t":1733248800}
+{"o":0.0000008369,"h":0.0000008716,"l":0.0000008299,"c":0.000000858,"v":4797247.1921330001,"t":1733252400}
+{"o":0.000000858,"h":0.0000010616,"l":0.0000008504,"c":0.0000010572,"v":27158253.7928409986,"t":1733256000}
+{"o":0.0000010572,"h":0.0000011628,"l":0.0000010086,"c":0.000001108,"v":9073632.9821709991,"t":1733259600}
+{"o":0.000001108,"h":0.0000011707,"l":0.0000011064,"c":0.0000011434,"v":5657730.6336280005,"t":1733263200}
+{"o":0.0000011434,"h":0.0000011601,"l":0.0000011385,"c":0.0000011525,"v":72814.777514,"t":1733266800}
+{"o":0.0000011525,"h":0.0000011755,"l":0.0000011239,"c":0.0000011576,"v":71117.427987,"t":1733270400}
+{"o":0.0000011576,"h":0.0000012176,"l":0.0000011437,"c":0.0000012014,"v":6409814.5282920012,"t":1733274000}
+{"o":0.0000012014,"h":0.000001234,"l":0.0000011777,"c":0.0000012022,"v":16342.563183,"t":1733277600}
+{"o":0.0000012022,"h":0.0000012103,"l":0.0000011866,"c":0.0000011959,"v":209954.130095,"t":1733281200}
+{"o":0.0000011959,"h":0.0000012022,"l":0.0000011895,"c":0.0000011926,"v":674958.8632,"t":1733284800}
+{"o":0.0000011926,"h":0.0000012157,"l":0.0000011771,"c":0.0000012067,"v":1516591.27691,"t":1733288400}
+{"o":0.0000012067,"h":0.0000012179,"l":0.000001189,"c":0.0000011922,"v":1549287.4907139998,"t":1733292000}
+{"o":0.0000011922,"h":0.0000011995,"l":0.0000011735,"c":0.0000011796,"v":1856363.6823229999,"t":1733295600}
+{"o":0.0000011796,"h":0.0000011882,"l":0.0000011165,"c":0.0000011243,"v":7391482.2398380004,"t":1733299200}
+{"o":0.0000011243,"h":0.0000011276,"l":0.0000011004,"c":0.0000011263,"v":2314841.8906740001,"t":1733302800}
+{"o":0.0000011263,"h":0.0000013373,"l":0.0000011123,"c":0.0000013296,"v":20330966.8937719911,"t":1733306400}
+{"o":0.0000013296,"h":0.0000013589,"l":0.000001326,"c":0.0000013367,"v":1199429.4347960001,"t":1733310000}
+{"o":0.0000013367,"h":0.0000013611,"l":0.0000013127,"c":0.0000013321,"v":163824.941016,"t":1733313600}
+{"o":0.0000013321,"h":0.000001349,"l":0.0000013159,"c":0.0000013291,"v":906895.0418669999,"t":1733317200}
+{"o":0.0000013291,"h":0.0000013502,"l":0.0000013053,"c":0.0000013284,"v":6565.048969,"t":1733320800}
+{"o":0.0000013284,"h":0.0000013425,"l":0.0000013113,"c":0.0000013239,"v":2694.174828,"t":1733324400}
+{"o":0.0000013239,"h":0.0000013825,"l":0.0000010908,"c":0.0000011373,"v":19379933.4924270026,"t":1733328000}
+{"o":0.0000011373,"h":0.0000011438,"l":0.0000010935,"c":0.0000011071,"v":533380.9824610001,"t":1733331600}
+{"o":0.0000011071,"h":0.0000011873,"l":0.0000010973,"c":0.0000011779,"v":6794996.0003049998,"t":1733335200}
+{"o":0.0000011779,"h":0.0000012026,"l":0.0000011626,"c":0.0000011816,"v":259323.577069,"t":1733338800}
+{"o":0.0000011816,"h":0.0000012015,"l":0.0000011584,"c":0.0000011766,"v":756890.7284,"t":1733342400}
+{"o":0.0000011766,"h":0.0000012028,"l":0.0000011654,"c":0.0000011906,"v":50290.970209,"t":1733346000}
+{"o":0.0000011906,"h":0.0000011943,"l":0.0000011717,"c":0.0000011915,"v":390681.778928,"t":1733349600}
+{"o":0.0000011915,"h":0.0000012089,"l":0.0000011801,"c":0.0000011816,"v":18544.017254,"t":1733353200}
+{"o":0.0000011816,"h":0.0000011981,"l":0.000001171,"c":0.0000011886,"v":39355.780033,"t":1733356800}
+{"o":0.0000011886,"h":0.0000012068,"l":0.0000011653,"c":0.0000011701,"v":64906.722957,"t":1733360400}
+{"o":0.0000011701,"h":0.000001172,"l":0.0000011239,"c":0.0000011419,"v":0.0,"t":1733364000}
+{"o":0.0000011419,"h":0.0000011911,"l":0.0000011084,"c":0.0000011823,"v":125397.075492,"t":1733367600}
+{"o":0.0000011823,"h":0.0000012084,"l":0.0000011562,"c":0.0000011882,"v":2815.472562,"t":1733371200}
+{"o":0.0000011882,"h":0.0000012089,"l":0.0000011856,"c":0.0000011975,"v":0.0,"t":1733374800}
+{"o":0.0000011975,"h":0.0000012192,"l":0.0000011685,"c":0.0000011784,"v":7230.731504,"t":1733378400}
+{"o":0.0000011784,"h":0.0000011876,"l":0.0000011707,"c":0.000001184,"v":139064.919698,"t":1733382000}
+{"o":0.000001184,"h":0.0000011909,"l":0.0000011704,"c":0.000001175,"v":718700.8475420001,"t":1733385600}
+{"o":0.000001175,"h":0.0000011862,"l":0.0000011596,"c":0.0000011717,"v":500921.860197,"t":1733389200}
+{"o":0.0000011717,"h":0.0000014745,"l":0.0000011597,"c":0.0000014737,"v":23656835.8143839985,"t":1733392800}
+{"o":0.0000014737,"h":0.000001478,"l":0.0000014355,"c":0.0000014427,"v":312039.410065,"t":1733396400}
+{"o":0.0000014427,"h":0.0000014842,"l":0.0000014219,"c":0.0000014624,"v":1093151.4757759999,"t":1733400000}
+{"o":0.0000014624,"h":0.0000014805,"l":0.0000012439,"c":0.0000012563,"v":15617877.3504409995,"t":1733403600}
+{"o":0.0000012563,"h":0.0000012693,"l":0.0000010768,"c":0.0000010802,"v":18166757.9211850017,"t":1733407200}
+{"o":0.0000010802,"h":0.0000011018,"l":0.000001057,"c":0.0000010776,"v":304983.519672,"t":1733410800}
+{"o":0.0000010776,"h":0.0000010938,"l":0.0000010608,"c":0.0000010848,"v":248284.603387,"t":1733414400}
+{"o":0.0000010848,"h":0.0000010891,"l":0.0000010677,"c":0.0000010711,"v":375157.732564,"t":1733418000}
+{"o":0.0000010711,"h":0.0000010967,"l":0.000001059,"c":0.0000010763,"v":412125.602833,"t":1733421600}
+{"o":0.0000010763,"h":0.0000010963,"l":0.0000010453,"c":0.0000010644,"v":4400217.968541,"t":1733425200}
+{"o":0.0000010644,"h":0.0000010815,"l":0.0000010308,"c":0.0000010505,"v":674347.303355,"t":1733428800}
+{"o":0.0000010505,"h":0.000001056,"l":0.0000010446,"c":0.0000010479,"v":18908.44,"t":1733432400}
+{"o":0.0000010479,"h":0.0000010968,"l":0.0000010357,"c":0.0000010457,"v":558012.9107959999,"t":1733436000}
+{"o":0.0000010457,"h":0.0000010688,"l":0.0000010171,"c":0.0000010566,"v":67783.409712,"t":1733439600}
+{"o":0.0000010566,"h":0.0000015806,"l":0.0000010208,"c":0.0000015267,"v":43791947.7981490046,"t":1733443200}
+{"o":0.0000015267,"h":0.0000015674,"l":0.0000014837,"c":0.0000015303,"v":496938.0458820001,"t":1733446800}
+{"o":0.0000015303,"h":0.0000015469,"l":0.0000014889,"c":0.0000014973,"v":1669388.6700490001,"t":1733450400}
+{"o":0.0000014973,"h":0.000001524,"l":0.0000014726,"c":0.0000014778,"v":480825.231858,"t":1733454000}
+{"o":0.0000014778,"h":0.0000015023,"l":0.0000014713,"c":0.0000014959,"v":200000.0,"t":1733457600}
+{"o":0.0000014959,"h":0.0000015126,"l":0.0000014662,"c":0.0000014857,"v":159989.826179,"t":1733461200}
+{"o":0.0000014857,"h":0.0000014931,"l":0.0000014776,"c":0.0000014828,"v":57819.039768,"t":1733464800}
+{"o":0.0000014828,"h":0.0000014885,"l":0.0000014794,"c":0.0000014797,"v":0.0,"t":1733468400}
+{"o":0.0000014797,"h":0.0000014953,"l":0.0000014358,"c":0.000001452,"v":2298660.2263570004,"t":1733472000}
+{"o":0.000001452,"h":0.0000014685,"l":0.0000014394,"c":0.0000014538,"v":575755.0040740001,"t":1733475600}
+{"o":0.0000014538,"h":0.0000014766,"l":0.0000014505,"c":0.0000014593,"v":948791.634076,"t":1733479200}
+{"o":0.0000014593,"h":0.000001473,"l":0.0000014563,"c":0.0000014692,"v":0.0,"t":1733482800}
+{"o":0.0000014692,"h":0.0000015208,"l":0.0000014559,"c":0.0000015186,"v":4926681.5976730008,"t":1733486400}
+{"o":0.0000015186,"h":0.0000016145,"l":0.0000014923,"c":0.0000015891,"v":7292047.8132839995,"t":1733490000}
+{"o":0.0000015891,"h":0.0000016735,"l":0.0000015662,"c":0.0000016312,"v":223245.343984,"t":1733493600}
+{"o":0.0000016312,"h":0.0000018104,"l":0.000001618,"c":0.0000017922,"v":8222531.6487729996,"t":1733497200}
+{"o":0.0000017922,"h":0.00000181,"l":0.0000017246,"c":0.0000017288,"v":4073953.6908860006,"t":1733500800}
+{"o":0.0000017288,"h":0.0000017594,"l":0.0000017168,"c":0.0000017535,"v":898018.9433259999,"t":1733504400}
+{"o":0.0000017535,"h":0.0000017672,"l":0.0000016834,"c":0.000001706,"v":3465118.0119599998,"t":1733508000}
+{"o":0.000001706,"h":0.0000017233,"l":0.0000016925,"c":0.0000017048,"v":242667.733163,"t":1733511600}
+{"o":0.0000017048,"h":0.0000017199,"l":0.0000016857,"c":0.0000017034,"v":24598.035025,"t":1733515200}
+{"o":0.0000017034,"h":0.000001784,"l":0.0000016961,"c":0.0000017658,"v":4047319.8373630005,"t":1733518800}
+{"o":0.0000017658,"h":0.0000017759,"l":0.0000017546,"c":0.0000017636,"v":327112.34493,"t":1733522400}
+{"o":0.0000017636,"h":0.0000022109,"l":0.0000017587,"c":0.0000021423,"v":22512163.2177990004,"t":1733526000}
+{"o":0.0000021423,"h":0.00000324,"l":0.0000021215,"c":0.000003227,"v":34022809.1105690002,"t":1733529600}
+{"o":0.000003227,"h":0.0000035755,"l":0.0000027488,"c":0.0000034213,"v":32671724.3295809962,"t":1733533200}
+{"o":0.0000034213,"h":0.0000034405,"l":0.0000031036,"c":0.0000031148,"v":6713493.9941479992,"t":1733536800}
+{"o":0.0000031148,"h":0.0000031976,"l":0.0000031015,"c":0.0000031174,"v":2391380.3860769998,"t":1733540400}
+{"o":0.0000031174,"h":0.0000031369,"l":0.0000025203,"c":0.0000025225,"v":16013206.3078499995,"t":1733544000}
+{"o":0.0000025225,"h":0.0000025608,"l":0.000002459,"c":0.0000024692,"v":4657596.3563120002,"t":1733547600}
+{"o":0.0000024692,"h":0.0000024792,"l":0.0000024459,"c":0.0000024515,"v":223907.708394,"t":1733551200}
+{"o":0.0000024515,"h":0.0000024837,"l":0.0000024441,"c":0.0000024655,"v":143130.528129,"t":1733554800}
+{"o":0.0000024655,"h":0.0000024776,"l":0.0000024133,"c":0.0000024299,"v":1270882.539504,"t":1733558400}
+{"o":0.0000024299,"h":0.0000024735,"l":0.0000024022,"c":0.0000024412,"v":494221.936868,"t":1733562000}
+{"o":0.0000024412,"h":0.0000024578,"l":0.0000023039,"c":0.0000023149,"v":4154054.4341349998,"t":1733565600}
+{"o":0.0000023149,"h":0.0000023422,"l":0.0000023064,"c":0.0000023233,"v":605371.289526,"t":1733569200}
+{"o":0.0000023233,"h":0.0000023441,"l":0.000002314,"c":0.0000023367,"v":208923.707378,"t":1733572800}
+{"o":0.0000023367,"h":0.000002344,"l":0.0000022971,"c":0.000002302,"v":791863.66576,"t":1733576400}
+{"o":0.000002302,"h":0.0000023452,"l":0.0000022654,"c":0.0000022968,"v":105169.356208,"t":1733580000}
+{"o":0.0000022968,"h":0.0000023252,"l":0.0000022752,"c":0.0000022978,"v":12584.987246,"t":1733583600}
+{"o":0.0000022978,"h":0.0000024922,"l":0.0000022146,"c":0.0000024603,"v":10004682.9763559997,"t":1733587200}
+{"o":0.0000024603,"h":0.0000024822,"l":0.0000024312,"c":0.0000024431,"v":208078.3529,"t":1733590800}
+{"o":0.0000024431,"h":0.0000024655,"l":0.0000023722,"c":0.0000023771,"v":2570154.6836980004,"t":1733594400}
+{"o":0.0000023771,"h":0.0000024009,"l":0.0000023667,"c":0.000002375,"v":92303.1952,"t":1733598000}
+{"o":0.000002375,"h":0.0000023861,"l":0.0000023425,"c":0.0000023607,"v":617772.562071,"t":1733601600}
+{"o":0.0000023607,"h":0.0000023718,"l":0.0000023384,"c":0.0000023531,"v":58705.952211,"t":1733605200}
+{"o":0.0000023531,"h":0.0000023834,"l":0.0000023086,"c":0.0000023558,"v":83000.0,"t":1733608800}
+{"o":0.0000023558,"h":0.000002374,"l":0.0000023395,"c":0.0000023719,"v":23023.33198,"t":1733612400}
+{"o":0.0000023719,"h":0.0000023887,"l":0.0000023391,"c":0.0000023455,"v":15275.352281,"t":1733616000}
+{"o":0.0000023455,"h":0.0000023551,"l":0.0000023353,"c":0.0000023458,"v":108608.747064,"t":1733619600}
+{"o":0.0000023458,"h":0.0000023667,"l":0.0000023233,"c":0.0000023473,"v":11145.998333,"t":1733623200}
+{"o":0.0000023473,"h":0.0000023809,"l":0.0000023402,"c":0.0000023623,"v":74649.750567,"t":1733626800}
+{"o":0.0000023623,"h":0.0000023852,"l":0.0000023585,"c":0.0000023851,"v":0.0,"t":1733630400}
+{"o":0.0000023851,"h":0.0000024101,"l":0.0000023367,"c":0.0000023545,"v":10466.0778,"t":1733634000}
+{"o":0.0000023545,"h":0.0000024386,"l":0.0000023414,"c":0.0000024086,"v":2207354.2292979998,"t":1733637600}
+{"o":0.0000024086,"h":0.0000024281,"l":0.000002401,"c":0.0000024263,"v":18527.205828,"t":1733641200}
+{"o":0.0000024263,"h":0.0000024542,"l":0.0000024028,"c":0.0000024318,"v":192616.0,"t":1733644800}
+{"o":0.0000024318,"h":0.0000024497,"l":0.0000024208,"c":0.0000024431,"v":0.0,"t":1733648400}
+{"o":0.0000024431,"h":0.0000024433,"l":0.0000023899,"c":0.0000024021,"v":7148.485712,"t":1733652000}
+{"o":0.0000024021,"h":0.0000024338,"l":0.0000023894,"c":0.0000024105,"v":326624.591147,"t":1733655600}
+{"o":0.0000024105,"h":0.0000024413,"l":0.0000024038,"c":0.0000024274,"v":461128.06738,"t":1733659200}
+{"o":0.0000024274,"h":0.0000024726,"l":0.0000024108,"c":0.0000024519,"v":1489819.485318,"t":1733662800}
+{"o":0.0000024519,"h":0.0000024915,"l":0.0000024504,"c":0.0000024901,"v":82894.643893,"t":1733666400}
+{"o":0.0000024901,"h":0.000002505,"l":0.0000024397,"c":0.000002442,"v":258965.097612,"t":1733670000}
+{"o":0.000002442,"h":0.0000024625,"l":0.0000024382,"c":0.0000024569,"v":0.0,"t":1733673600}
+{"o":0.0000024569,"h":0.0000024921,"l":0.0000024484,"c":0.0000024643,"v":227531.38027,"t":1733677200}
+{"o":0.0000024643,"h":0.0000024813,"l":0.0000024457,"c":0.0000024627,"v":247266.987575,"t":1733680800}
+{"o":0.0000024627,"h":0.0000024747,"l":0.0000024419,"c":0.0000024447,"v":417439.57307,"t":1733684400}
+{"o":0.0000024447,"h":0.0000024589,"l":0.0000024419,"c":0.0000024573,"v":50000.0,"t":1733688000}
+{"o":0.0000024573,"h":0.0000024669,"l":0.0000024386,"c":0.0000024403,"v":165567.934031,"t":1733691600}
+{"o":0.0000024403,"h":0.0000024614,"l":0.0000024292,"c":0.0000024336,"v":513691.474391,"t":1733695200}
+{"o":0.0000024336,"h":0.0000024532,"l":0.0000024229,"c":0.0000024413,"v":25613.132473,"t":1733698800}
+{"o":0.0000024413,"h":0.000002489,"l":0.0000024387,"c":0.0000024767,"v":0.0,"t":1733702400}
+{"o":0.0000024767,"h":0.0000024964,"l":0.0000024377,"c":0.0000024631,"v":349104.786089,"t":1733706000}
+{"o":0.0000024631,"h":0.0000024898,"l":0.000002413,"c":0.0000024326,"v":193113.84917,"t":1733709600}
+{"o":0.0000024326,"h":0.0000024523,"l":0.000002423,"c":0.0000024335,"v":0.0,"t":1733713200}
+{"o":0.0000024335,"h":0.0000024515,"l":0.0000024252,"c":0.0000024317,"v":66000.0,"t":1733716800}
+{"o":0.0000024317,"h":0.000002443,"l":0.000002418,"c":0.0000024206,"v":223847.886714,"t":1733720400}
+{"o":0.0000024206,"h":0.0000024457,"l":0.0000024201,"c":0.0000024427,"v":0.0,"t":1733724000}
+{"o":0.0000024427,"h":0.0000024663,"l":0.0000024039,"c":0.0000024187,"v":777375.6740379999,"t":1733727600}
+{"o":0.0000024187,"h":0.0000024752,"l":0.0000023831,"c":0.0000024383,"v":2680.982279,"t":1733731200}
+{"o":0.0000024383,"h":0.0000024579,"l":0.0000020018,"c":0.000002018,"v":14441406.1378379986,"t":1733734800}
+{"o":0.000002018,"h":0.0000020463,"l":0.0000020058,"c":0.0000020304,"v":135998.413762,"t":1733738400}
+{"o":0.0000020304,"h":0.000002059,"l":0.0000020133,"c":0.0000020316,"v":112984.088716,"t":1733742000}
+{"o":0.0000020316,"h":0.0000020569,"l":0.0000020065,"c":0.000002012,"v":370113.512168,"t":1733745600}
+{"o":0.000002012,"h":0.0000020413,"l":0.0000019933,"c":0.0000020119,"v":620843.950156,"t":1733749200}
+{"o":0.0000020119,"h":0.000002045,"l":0.0000019878,"c":0.0000020219,"v":247700.251854,"t":1733752800}
+{"o":0.0000020219,"h":0.0000020961,"l":0.0000019741,"c":0.0000020401,"v":198503.272692,"t":1733756400}
+{"o":0.0000020401,"h":0.0000020563,"l":0.0000019984,"c":0.0000020253,"v":90016.439252,"t":1733760000}
+{"o":0.0000020253,"h":0.0000020387,"l":0.0000020157,"c":0.0000020383,"v":0.0,"t":1733763600}
+{"o":0.0000020383,"h":0.0000020387,"l":0.0000019992,"c":0.0000020072,"v":53020.05397,"t":1733767200}
+{"o":0.0000020072,"h":0.0000020348,"l":0.0000019774,"c":0.0000020006,"v":912536.252681,"t":1733770800}
+{"o":0.0000020006,"h":0.0000020319,"l":0.0000019752,"c":0.0000020173,"v":41257.763213,"t":1733774400}
+{"o":0.0000020173,"h":0.0000021613,"l":0.0000019335,"c":0.0000019571,"v":2877242.105558,"t":1733778000}
+{"o":0.0000019571,"h":0.0000020741,"l":0.0000018865,"c":0.0000019002,"v":131166.96555,"t":1733781600}
+{"o":0.0000019002,"h":0.0000019504,"l":0.0000018804,"c":0.0000019414,"v":263023.575913,"t":1733785200}
+{"o":0.0000019414,"h":0.0000019697,"l":0.0000018978,"c":0.0000019262,"v":3304.44,"t":1733788800}
+{"o":0.0000019262,"h":0.0000019564,"l":0.0000019117,"c":0.0000019288,"v":635.132412,"t":1733792400}
+{"o":0.0000019288,"h":0.000001988,"l":0.0000019177,"c":0.0000019727,"v":30427.834139,"t":1733796000}
+{"o":0.0000019727,"h":0.0000020377,"l":0.0000018885,"c":0.0000018889,"v":409728.012326,"t":1733799600}
+{"o":0.0000018889,"h":0.0000019455,"l":0.0000018833,"c":0.0000019031,"v":671574.563405,"t":1733803200}
+{"o":0.0000019031,"h":0.0000019399,"l":0.0000018916,"c":0.0000019235,"v":6254.38141,"t":1733806800}
+{"o":0.0000019235,"h":0.0000019309,"l":0.0000019021,"c":0.0000019074,"v":0.0,"t":1733810400}
+{"o":0.0000019074,"h":0.0000019281,"l":0.000001907,"c":0.0000019145,"v":0.0,"t":1733814000}
+{"o":0.0000019145,"h":0.000001931,"l":0.0000019102,"c":0.0000019159,"v":0.0,"t":1733817600}
+{"o":0.0000019159,"h":0.0000019262,"l":0.0000019029,"c":0.0000019172,"v":0.0,"t":1733821200}
+{"o":0.0000019172,"h":0.0000019245,"l":0.0000019049,"c":0.0000019153,"v":0.0,"t":1733824800}
+{"o":0.0000019153,"h":0.0000019342,"l":0.0000019108,"c":0.0000019207,"v":8337.76759,"t":1733828400}
+{"o":0.0000019207,"h":0.0000019748,"l":0.0000019164,"c":0.000001965,"v":0.0,"t":1733832000}
+{"o":0.000001965,"h":0.0000019671,"l":0.0000018913,"c":0.0000018989,"v":259078.201393,"t":1733835600}
+{"o":0.0000018989,"h":0.0000019414,"l":0.0000018594,"c":0.0000019082,"v":7500.0,"t":1733839200}
+{"o":0.0000019082,"h":0.0000020056,"l":0.0000018674,"c":0.0000019717,"v":58228.927912,"t":1733842800}
+{"o":0.0000019717,"h":0.0000019956,"l":0.000001844,"c":0.0000018541,"v":418353.417322,"t":1733846400}
+{"o":0.0000018541,"h":0.0000019608,"l":0.0000018443,"c":0.0000019581,"v":2883960.2348330002,"t":1733850000}
+{"o":0.0000019581,"h":0.0000020187,"l":0.0000018879,"c":0.0000019466,"v":9253.168222,"t":1733853600}
+{"o":0.0000019466,"h":0.0000019852,"l":0.0000019141,"c":0.0000019554,"v":18336.704771,"t":1733857200}
+{"o":0.0000019554,"h":0.0000019657,"l":0.0000019342,"c":0.0000019455,"v":5000.0,"t":1733860800}
+{"o":0.0000019455,"h":0.0000019801,"l":0.0000019197,"c":0.0000019699,"v":10000.0,"t":1733864400}
+{"o":0.0000019699,"h":0.0000019756,"l":0.000001943,"c":0.0000019465,"v":97126.436205,"t":1733868000}
+{"o":0.0000019465,"h":0.0000019604,"l":0.0000019366,"c":0.0000019549,"v":0.0,"t":1733871600}
+{"o":0.0000019549,"h":0.0000019756,"l":0.0000019373,"c":0.0000019436,"v":4179.444535,"t":1733875200}
+{"o":0.0000019436,"h":0.0000019763,"l":0.0000019302,"c":0.0000019704,"v":0.0,"t":1733878800}
+{"o":0.0000019704,"h":0.000002007,"l":0.0000019255,"c":0.000001967,"v":58826.033199,"t":1733882400}
+{"o":0.000001967,"h":0.0000019686,"l":0.0000019366,"c":0.0000019367,"v":0.0,"t":1733886000}
+{"o":0.0000019367,"h":0.000001952,"l":0.0000019314,"c":0.0000019428,"v":0.0,"t":1733889600}
+{"o":0.0000019428,"h":0.0000020255,"l":0.0000019391,"c":0.0000020081,"v":3671924.8632779997,"t":1733893200}
+{"o":0.0000020081,"h":0.0000020122,"l":0.000001987,"c":0.0000019921,"v":369498.134045,"t":1733896800}
+{"o":0.0000019921,"h":0.0000020116,"l":0.0000019876,"c":0.0000020041,"v":0.0,"t":1733900400}
+{"o":0.0000020041,"h":0.0000020055,"l":0.0000019635,"c":0.0000019724,"v":0.0,"t":1733904000}
+{"o":0.0000019724,"h":0.0000020012,"l":0.000001964,"c":0.00000198,"v":68262.14218,"t":1733907600}
+{"o":0.00000198,"h":0.0000019808,"l":0.0000019678,"c":0.0000019685,"v":0.0,"t":1733911200}
+{"o":0.0000019685,"h":0.0000019791,"l":0.0000019458,"c":0.0000019605,"v":0.0,"t":1733914800}
+{"o":0.0000019605,"h":0.0000019653,"l":0.0000019356,"c":0.0000019508,"v":4000000.0,"t":1733918400}
+{"o":0.0000019508,"h":0.0000019607,"l":0.0000019284,"c":0.0000019365,"v":0.0,"t":1733922000}
+{"o":0.0000019365,"h":0.0000019523,"l":0.0000018906,"c":0.0000018935,"v":10065.922502,"t":1733925600}
+{"o":0.0000018935,"h":0.0000019215,"l":0.0000018659,"c":0.0000019093,"v":78560.117907,"t":1733929200}
+{"o":0.0000019093,"h":0.0000019239,"l":0.0000018904,"c":0.0000019034,"v":0.0,"t":1733932800}
+{"o":0.0000019034,"h":0.0000019367,"l":0.0000018917,"c":0.0000019109,"v":280554.109944,"t":1733936400}
+{"o":0.0000019109,"h":0.0000019214,"l":0.0000018997,"c":0.0000019073,"v":0.0,"t":1733940000}
+{"o":0.0000019073,"h":0.0000019148,"l":0.0000018935,"c":0.0000018967,"v":5000.0,"t":1733943600}
+{"o":0.0000018967,"h":0.000001909,"l":0.0000018826,"c":0.0000019039,"v":0.0,"t":1733947200}
+{"o":0.0000019039,"h":0.0000019152,"l":0.0000019002,"c":0.0000019042,"v":0.0,"t":1733950800}
+{"o":0.0000019042,"h":0.0000019157,"l":0.0000019006,"c":0.0000019141,"v":101353.776797,"t":1733954400}
+{"o":0.0000019141,"h":0.0000019268,"l":0.0000018923,"c":0.0000019046,"v":2500.0,"t":1733958000}
+{"o":0.0000019046,"h":0.0000019117,"l":0.0000018997,"c":0.0000019047,"v":0.0,"t":1733961600}
+{"o":0.0000019047,"h":0.0000019181,"l":0.0000019,"c":0.0000019141,"v":0.0,"t":1733965200}
+{"o":0.0000019141,"h":0.0000019229,"l":0.0000018863,"c":0.0000018892,"v":0.0,"t":1733968800}
+{"o":0.0000018892,"h":0.0000019007,"l":0.0000018652,"c":0.000001879,"v":0.0,"t":1733972400}
+{"o":0.000001879,"h":0.0000021053,"l":0.0000018703,"c":0.0000020797,"v":9387033.2763599996,"t":1733976000}
+{"o":0.0000020797,"h":0.0000020897,"l":0.0000020423,"c":0.0000020733,"v":312688.412232,"t":1733979600}
+{"o":0.0000020733,"h":0.0000020925,"l":0.0000020688,"c":0.0000020836,"v":0.0,"t":1733983200}
+{"o":0.0000020836,"h":0.0000020872,"l":0.0000020711,"c":0.0000020852,"v":0.0,"t":1733986800}
+{"o":0.0000020852,"h":0.0000020855,"l":0.0000020616,"c":0.0000020649,"v":0.0,"t":1733990400}
+{"o":0.0000020649,"h":0.000002084,"l":0.0000020539,"c":0.0000020831,"v":26809.481284,"t":1733994000}
+{"o":0.0000020831,"h":0.0000021066,"l":0.0000020498,"c":0.0000020669,"v":159201.403359,"t":1733997600}
+{"o":0.0000020669,"h":0.0000020824,"l":0.0000020642,"c":0.0000020707,"v":0.0,"t":1734001200}
+{"o":0.0000020707,"h":0.0000020711,"l":0.0000020517,"c":0.0000020551,"v":0.0,"t":1734004800}
+{"o":0.0000020551,"h":0.0000020786,"l":0.0000020441,"c":0.0000020674,"v":0.0,"t":1734008400}
+{"o":0.0000020674,"h":0.000002083,"l":0.0000020382,"c":0.0000020535,"v":82867.1844,"t":1734012000}
+{"o":0.0000020535,"h":0.0000020749,"l":0.0000020517,"c":0.0000020642,"v":0.0,"t":1734015600}
+{"o":0.0000020642,"h":0.0000020972,"l":0.0000020394,"c":0.0000020693,"v":242360.277836,"t":1734019200}
+{"o":0.0000020693,"h":0.000002098,"l":0.000002038,"c":0.000002068,"v":46948.288671,"t":1734022800}
+{"o":0.000002068,"h":0.0000021117,"l":0.0000020466,"c":0.000002076,"v":379606.867267,"t":1734026400}
+{"o":0.000002076,"h":0.0000021358,"l":0.0000020213,"c":0.0000020613,"v":1998509.157749,"t":1734030000}
+{"o":0.0000020613,"h":0.0000020971,"l":0.0000020035,"c":0.0000020114,"v":4093285.8791089999,"t":1734033600}
+{"o":0.0000020114,"h":0.0000020321,"l":0.0000020107,"c":0.0000020214,"v":0.0,"t":1734037200}
+{"o":0.0000020214,"h":0.0000020389,"l":0.000001845,"c":0.0000018472,"v":7839203.9727200009,"t":1734040800}
+{"o":0.0000018472,"h":0.0000018756,"l":0.0000018319,"c":0.000001846,"v":22846.07819,"t":1734044400}
+{"o":0.000001846,"h":0.0000018536,"l":0.0000018332,"c":0.0000018466,"v":159300.277308,"t":1734048000}
+{"o":0.0000018466,"h":0.0000018698,"l":0.0000018453,"c":0.0000018543,"v":0.0,"t":1734051600}
+{"o":0.0000018543,"h":0.0000018622,"l":0.0000018347,"c":0.0000018442,"v":0.0,"t":1734055200}
+{"o":0.0000018442,"h":0.0000018508,"l":0.0000018399,"c":0.0000018461,"v":0.0,"t":1734058800}
+{"o":0.0000018461,"h":0.0000018601,"l":0.0000018435,"c":0.0000018563,"v":0.0,"t":1734062400}
+{"o":0.0000018563,"h":0.0000018593,"l":0.0000018337,"c":0.0000018435,"v":108388.014337,"t":1734066000}
+{"o":0.0000018435,"h":0.0000018692,"l":0.0000018246,"c":0.0000018457,"v":16849.272618,"t":1734069600}
+{"o":0.0000018457,"h":0.0000018707,"l":0.0000018369,"c":0.0000018398,"v":0.0,"t":1734073200}
+{"o":0.0000018398,"h":0.0000018476,"l":0.0000018243,"c":0.0000018254,"v":15352.53468,"t":1734076800}
+{"o":0.0000018254,"h":0.0000018406,"l":0.0000018224,"c":0.0000018322,"v":0.0,"t":1734080400}
+{"o":0.0000018322,"h":0.0000018421,"l":0.0000018224,"c":0.0000018254,"v":0.0,"t":1734084000}
+{"o":0.0000018254,"h":0.0000018442,"l":0.0000017684,"c":0.0000017948,"v":5450695.4163370002,"t":1734087600}
+{"o":0.0000017948,"h":0.0000018035,"l":0.000001786,"c":0.0000017957,"v":0.0,"t":1734091200}
+{"o":0.0000017957,"h":0.0000018258,"l":0.0000017948,"c":0.0000018119,"v":0.0,"t":1734094800}
+{"o":0.0000018119,"h":0.0000018232,"l":0.0000017827,"c":0.0000017862,"v":180810.215475,"t":1734098400}
+{"o":0.0000017862,"h":0.0000018131,"l":0.0000017688,"c":0.0000018089,"v":0.0,"t":1734102000}
+{"o":0.0000018089,"h":0.0000018137,"l":0.0000017945,"c":0.0000018109,"v":0.0,"t":1734105600}
+{"o":0.0000018109,"h":0.0000018114,"l":0.0000017698,"c":0.0000017742,"v":289157.499854,"t":1734109200}
+{"o":0.0000017742,"h":0.0000017888,"l":0.0000017719,"c":0.0000017837,"v":0.0,"t":1734112800}
+{"o":0.0000017837,"h":0.0000017945,"l":0.0000017724,"c":0.0000017754,"v":168750.806716,"t":1734116400}
+{"o":0.0000017754,"h":0.0000017776,"l":0.0000017647,"c":0.00000177,"v":0.0,"t":1734120000}
+{"o":0.00000177,"h":0.0000017864,"l":0.0000017677,"c":0.0000017813,"v":540524.5840330001,"t":1734123600}
+{"o":0.0000017813,"h":0.0000018037,"l":0.0000017764,"c":0.0000017821,"v":0.0,"t":1734127200}
+{"o":0.0000017821,"h":0.000001787,"l":0.0000017718,"c":0.0000017731,"v":0.0,"t":1734130800}
+{"o":0.0000017731,"h":0.0000017836,"l":0.0000017695,"c":0.0000017776,"v":714.0,"t":1734134400}
+{"o":0.0000017776,"h":0.0000017782,"l":0.0000017568,"c":0.0000017682,"v":0.0,"t":1734138000}
+{"o":0.0000017682,"h":0.0000017736,"l":0.0000017586,"c":0.0000017658,"v":0.0,"t":1734141600}
+{"o":0.0000017658,"h":0.0000017685,"l":0.0000017603,"c":0.0000017626,"v":965570.637067,"t":1734145200}
+{"o":0.0000017626,"h":0.0000017772,"l":0.0000017454,"c":0.0000017521,"v":212057.335999,"t":1734148800}
+{"o":0.0000017521,"h":0.0000021904,"l":0.0000017465,"c":0.00000218,"v":27566846.0757599995,"t":1734152400}
+{"o":0.00000218,"h":0.0000021821,"l":0.0000021653,"c":0.0000021753,"v":0.0,"t":1734156000}
+{"o":0.0000021753,"h":0.0000024353,"l":0.0000021718,"c":0.0000024334,"v":1102060.8470699999,"t":1734159600}
+{"o":0.0000024334,"h":0.0000024702,"l":0.0000024252,"c":0.000002458,"v":407071.785872,"t":1734163200}
+{"o":0.000002458,"h":0.0000024729,"l":0.0000024542,"c":0.0000024676,"v":151896.114409,"t":1734166800}
+{"o":0.0000024676,"h":0.0000024822,"l":0.0000024581,"c":0.0000024701,"v":6445.957807,"t":1734170400}
+{"o":0.0000024701,"h":0.0000024797,"l":0.0000024521,"c":0.0000024628,"v":41366.0,"t":1734174000}
+{"o":0.0000024628,"h":0.0000024879,"l":0.0000024594,"c":0.0000024844,"v":0.0,"t":1734177600}
+{"o":0.0000024844,"h":0.0000025142,"l":0.0000024502,"c":0.0000024896,"v":270387.796341,"t":1734181200}
+{"o":0.0000024896,"h":0.0000024975,"l":0.0000024578,"c":0.0000024662,"v":23170.889061,"t":1734184800}
+{"o":0.0000024662,"h":0.0000024746,"l":0.0000024488,"c":0.0000024622,"v":268707.106003,"t":1734188400}
+{"o":0.0000024622,"h":0.0000028105,"l":0.0000024401,"c":0.0000027964,"v":9660781.4741679989,"t":1734192000}
+{"o":0.0000027964,"h":0.0000028435,"l":0.0000027391,"c":0.0000027863,"v":365123.496468,"t":1734195600}
+{"o":0.0000027863,"h":0.0000028909,"l":0.0000027697,"c":0.0000028455,"v":1842212.7913780001,"t":1734199200}
+{"o":0.0000028455,"h":0.0000034036,"l":0.0000028091,"c":0.0000033612,"v":13903294.9816179965,"t":1734202800}
+{"o":0.0000033612,"h":0.0000067158,"l":0.000003353,"c":0.0000050495,"v":65114981.849775061,"t":1734206400}
+{"o":0.0000050495,"h":0.0000051158,"l":0.0000042355,"c":0.0000042587,"v":11205136.1130719986,"t":1734210000}
+{"o":0.0000042587,"h":0.0000042744,"l":0.000004115,"c":0.0000041478,"v":1123036.6263950001,"t":1734213600}
+{"o":0.0000041478,"h":0.0000041826,"l":0.0000040782,"c":0.0000040974,"v":990704.0184200001,"t":1734217200}
+{"o":0.0000040974,"h":0.0000049551,"l":0.0000040728,"c":0.0000047971,"v":13273288.6397719961,"t":1734220800}
+{"o":0.0000047971,"h":0.0000048187,"l":0.000004732,"c":0.0000047787,"v":776745.1621469998,"t":1734224400}
+{"o":0.0000047787,"h":0.0000050534,"l":0.000004767,"c":0.0000049541,"v":5257274.6375160003,"t":1734228000}
+{"o":0.0000049541,"h":0.0000049904,"l":0.0000045206,"c":0.0000045569,"v":4974080.1493889987,"t":1734231600}
+{"o":0.0000045569,"h":0.0000046017,"l":0.0000044759,"c":0.0000045078,"v":737172.5880910001,"t":1734235200}
+{"o":0.0000045078,"h":0.0000045373,"l":0.0000044666,"c":0.0000044912,"v":294250.840392,"t":1734238800}
+{"o":0.0000044912,"h":0.0000045383,"l":0.0000043494,"c":0.00000439,"v":1803207.2497680001,"t":1734242400}
+{"o":0.00000439,"h":0.0000044429,"l":0.0000043057,"c":0.0000043475,"v":433073.526813,"t":1734246000}
+{"o":0.0000043475,"h":0.0000044008,"l":0.0000043089,"c":0.0000043585,"v":212170.113816,"t":1734249600}
+{"o":0.0000043585,"h":0.0000043806,"l":0.0000043223,"c":0.0000043397,"v":121298.63228,"t":1734253200}
+{"o":0.0000043397,"h":0.0000043862,"l":0.0000042693,"c":0.0000043094,"v":886238.0755830001,"t":1734256800}
+{"o":0.0000043094,"h":0.0000043287,"l":0.0000042822,"c":0.0000042877,"v":43837.063726,"t":1734260400}
+{"o":0.0000042877,"h":0.0000043517,"l":0.0000042543,"c":0.0000043072,"v":117453.011921,"t":1734264000}
+{"o":0.0000043072,"h":0.0000043359,"l":0.0000042434,"c":0.0000042912,"v":51353.468655,"t":1734267600}
+{"o":0.0000042912,"h":0.0000045018,"l":0.0000042508,"c":0.0000043072,"v":5603072.1866319999,"t":1734271200}
+{"o":0.0000043072,"h":0.0000043641,"l":0.000004295,"c":0.0000043412,"v":110688.823208,"t":1734274800}
+{"o":0.0000043412,"h":0.0000043803,"l":0.0000043093,"c":0.0000043175,"v":394308.4421409999,"t":1734278400}
+{"o":0.0000043175,"h":0.0000047206,"l":0.0000043162,"c":0.0000046879,"v":5005669.2528809989,"t":1734282000}
+{"o":0.0000046879,"h":0.0000047062,"l":0.0000046442,"c":0.0000046543,"v":257349.993926,"t":1734285600}
+{"o":0.0000046543,"h":0.0000046907,"l":0.0000046167,"c":0.0000046353,"v":379054.749677,"t":1734289200}
+{"o":0.0000046353,"h":0.0000046822,"l":0.0000045467,"c":0.000004568,"v":753196.926488,"t":1734292800}
+{"o":0.000004568,"h":0.0000046495,"l":0.0000040934,"c":0.0000041685,"v":5793768.5077560013,"t":1734296400}
+{"o":0.0000041685,"h":0.0000042115,"l":0.0000041136,"c":0.0000041443,"v":1288.906609,"t":1734300000}
+{"o":0.0000041443,"h":0.0000042727,"l":0.0000040308,"c":0.0000041455,"v":123268.816494,"t":1734303600}
+{"o":0.0000041455,"h":0.0000042594,"l":0.0000040875,"c":0.0000041952,"v":12730.34772,"t":1734307200}
+{"o":0.0000041952,"h":0.0000044061,"l":0.0000041739,"c":0.0000043502,"v":3193429.3220119998,"t":1734310800}
+{"o":0.0000043502,"h":0.0000044206,"l":0.0000042813,"c":0.0000043475,"v":57616.2446,"t":1734314400}
+{"o":0.0000043475,"h":0.0000043839,"l":0.0000043352,"c":0.0000043689,"v":0.0,"t":1734318000}
+{"o":0.0000043689,"h":0.0000043775,"l":0.0000043032,"c":0.0000043194,"v":1000000.0,"t":1734321600}
+{"o":0.0000043194,"h":0.0000043346,"l":0.0000042984,"c":0.0000043016,"v":0.0,"t":1734325200}
+{"o":0.0000043016,"h":0.0000043107,"l":0.0000042492,"c":0.0000042642,"v":10000.0,"t":1734328800}
+{"o":0.0000042642,"h":0.0000043068,"l":0.0000042404,"c":0.000004292,"v":11238.980199,"t":1734332400}
+{"o":0.000004292,"h":0.000004357,"l":0.0000042221,"c":0.0000042868,"v":68462.497612,"t":1734336000}
+{"o":0.0000042868,"h":0.0000043178,"l":0.0000042792,"c":0.000004315,"v":21.201204,"t":1734339600}
+{"o":0.000004315,"h":0.0000043823,"l":0.0000039111,"c":0.0000039608,"v":6667949.1445050007,"t":1734343200}
+{"o":0.0000039608,"h":0.0000040535,"l":0.0000038953,"c":0.000003966,"v":123967.847783,"t":1734346800}
+{"o":0.000003966,"h":0.0000040401,"l":0.0000039255,"c":0.0000039568,"v":446773.527561,"t":1734350400}
+{"o":0.0000039568,"h":0.0000039816,"l":0.000003909,"c":0.0000039238,"v":377552.111292,"t":1734354000}
+{"o":0.0000039238,"h":0.0000039788,"l":0.0000038897,"c":0.0000039384,"v":37978.589706,"t":1734357600}
+{"o":0.0000039384,"h":0.0000039929,"l":0.0000039109,"c":0.0000039683,"v":70831.903812,"t":1734361200}
+{"o":0.0000039683,"h":0.0000039723,"l":0.0000038989,"c":0.000003941,"v":330566.369213,"t":1734364800}
+{"o":0.000003941,"h":0.0000042496,"l":0.0000038643,"c":0.0000042313,"v":5337080.2244420005,"t":1734368400}
+{"o":0.0000042313,"h":0.0000043016,"l":0.0000041821,"c":0.0000042119,"v":190455.324429,"t":1734372000}
+{"o":0.0000042119,"h":0.0000043216,"l":0.0000042087,"c":0.0000042926,"v":182786.855296,"t":1734375600}
+{"o":0.0000042926,"h":0.0000043564,"l":0.0000042878,"c":0.0000043305,"v":0.0,"t":1734379200}
+{"o":0.0000043305,"h":0.0000043305,"l":0.0000042202,"c":0.0000042297,"v":214349.996574,"t":1734382800}
+{"o":0.0000042297,"h":0.000004268,"l":0.0000042241,"c":0.0000042466,"v":0.0,"t":1734386400}
+{"o":0.0000042466,"h":0.0000042864,"l":0.000004236,"c":0.0000042797,"v":0.0,"t":1734390000}
+{"o":0.0000042797,"h":0.0000043676,"l":0.0000041861,"c":0.0000042817,"v":130000.0,"t":1734393600}
+{"o":0.0000042817,"h":0.0000042901,"l":0.0000042223,"c":0.000004234,"v":0.0,"t":1734397200}
+{"o":0.000004234,"h":0.00000428,"l":0.0000041919,"c":0.0000042196,"v":4040.586798,"t":1734400800}
+{"o":0.0000042196,"h":0.0000042603,"l":0.0000041852,"c":0.0000042075,"v":94000.0,"t":1734404400}
+{"o":0.0000042075,"h":0.0000042824,"l":0.0000041762,"c":0.0000042055,"v":11255.344501,"t":1734408000}
+{"o":0.0000042055,"h":0.0000042278,"l":0.0000041867,"c":0.0000041916,"v":0.0,"t":1734411600}
+{"o":0.0000041916,"h":0.0000042406,"l":0.0000041717,"c":0.000004216,"v":12032.32382,"t":1734415200}
+{"o":0.000004216,"h":0.0000042329,"l":0.0000041871,"c":0.0000042178,"v":103016.087549,"t":1734418800}
+{"o":0.0000042178,"h":0.0000042405,"l":0.0000041595,"c":0.000004187,"v":30000.0,"t":1734422400}
+{"o":0.000004187,"h":0.0000043153,"l":0.0000040911,"c":0.0000042082,"v":110042.084049,"t":1734426000}
+{"o":0.0000042082,"h":0.0000042691,"l":0.0000041724,"c":0.0000042054,"v":49843.777706,"t":1734429600}
+{"o":0.0000042054,"h":0.0000042518,"l":0.000004177,"c":0.0000042109,"v":73691.926022,"t":1734433200}
+{"o":0.0000042109,"h":0.0000043061,"l":0.000004076,"c":0.0000041838,"v":197023.961097,"t":1734436800}
+{"o":0.0000041838,"h":0.0000042937,"l":0.0000041085,"c":0.0000041832,"v":62535.149928,"t":1734440400}
+{"o":0.0000041832,"h":0.00000427,"l":0.0000041391,"c":0.0000041804,"v":46627.491401,"t":1734444000}
+{"o":0.0000041804,"h":0.0000042779,"l":0.0000041031,"c":0.0000041334,"v":159458.457749,"t":1734447600}
+{"o":0.0000041334,"h":0.0000043064,"l":0.0000040109,"c":0.0000041724,"v":10521.793124,"t":1734451200}
+{"o":0.0000041724,"h":0.0000042101,"l":0.0000041459,"c":0.0000041628,"v":0.0,"t":1734454800}
+{"o":0.0000041628,"h":0.0000045762,"l":0.0000041362,"c":0.000004496,"v":5417995.2840310019,"t":1734458400}
+{"o":0.000004496,"h":0.0000045302,"l":0.0000044445,"c":0.0000044916,"v":97027.190814,"t":1734462000}
+{"o":0.0000044916,"h":0.0000045404,"l":0.0000044599,"c":0.000004502,"v":7909.228378,"t":1734465600}
+{"o":0.000004502,"h":0.000004535,"l":0.0000044948,"c":0.0000045165,"v":0.0,"t":1734469200}
+{"o":0.0000045165,"h":0.0000046062,"l":0.0000044384,"c":0.0000044825,"v":60565.056,"t":1734472800}
+{"o":0.0000044825,"h":0.0000045466,"l":0.0000044383,"c":0.0000044528,"v":60550.853476,"t":1734476400}
+{"o":0.0000044528,"h":0.0000044831,"l":0.0000043965,"c":0.0000044316,"v":0.0,"t":1734480000}
+{"o":0.0000044316,"h":0.0000045894,"l":0.0000044031,"c":0.0000045495,"v":542025.155208,"t":1734483600}
+{"o":0.0000045495,"h":0.0000045657,"l":0.0000044755,"c":0.0000045172,"v":2678.5067,"t":1734487200}
+{"o":0.0000045172,"h":0.0000045534,"l":0.0000044699,"c":0.0000045189,"v":221.791798,"t":1734490800}
+{"o":0.0000045189,"h":0.0000045716,"l":0.0000044526,"c":0.0000044685,"v":20275.140343,"t":1734494400}
+{"o":0.0000044685,"h":0.0000045088,"l":0.0000044455,"c":0.0000045005,"v":74000.0,"t":1734498000}
+{"o":0.0000045005,"h":0.0000045465,"l":0.0000042588,"c":0.0000042859,"v":3137482.9528600001,"t":1734501600}
+{"o":0.0000042859,"h":0.000004298,"l":0.0000042236,"c":0.0000042472,"v":62558.823493,"t":1734505200}
+{"o":0.0000042472,"h":0.0000042792,"l":0.0000042212,"c":0.0000042499,"v":0.0,"t":1734508800}
+{"o":0.0000042499,"h":0.0000042794,"l":0.0000042115,"c":0.0000042423,"v":193776.64614,"t":1734512400}
+{"o":0.0000042423,"h":0.0000042737,"l":0.000004203,"c":0.0000042227,"v":163490.238523,"t":1734516000}
+{"o":0.0000042227,"h":0.0000042454,"l":0.0000041927,"c":0.0000042356,"v":21644.609687,"t":1734519600}
+{"o":0.0000042356,"h":0.0000042743,"l":0.0000042192,"c":0.0000042624,"v":0.0,"t":1734523200}
+{"o":0.0000042624,"h":0.0000042962,"l":0.000004212,"c":0.0000042572,"v":60157.757703,"t":1734526800}
+{"o":0.0000042572,"h":0.0000042741,"l":0.0000042223,"c":0.0000042622,"v":0.0,"t":1734530400}
+{"o":0.0000042622,"h":0.0000042992,"l":0.0000041718,"c":0.0000042369,"v":11095.875253,"t":1734534000}
+{"o":0.0000042369,"h":0.0000042878,"l":0.0000041794,"c":0.0000042237,"v":26505.890875,"t":1734537600}
+{"o":0.0000042237,"h":0.0000043086,"l":0.0000041931,"c":0.0000042543,"v":235318.883039,"t":1734541200}
+{"o":0.0000042543,"h":0.0000042809,"l":0.000004116,"c":0.0000041187,"v":1480820.4600050002,"t":1734544800}
+{"o":0.0000041187,"h":0.0000042422,"l":0.0000041006,"c":0.0000042278,"v":109402.658159,"t":1734548400}
+{"o":0.0000042278,"h":0.0000043555,"l":0.0000040548,"c":0.0000041634,"v":396346.346954,"t":1734552000}
+{"o":0.0000041634,"h":0.0000042562,"l":0.0000040757,"c":0.0000041045,"v":2321.298267,"t":1734555600}
+{"o":0.0000041045,"h":0.0000041873,"l":0.0000040339,"c":0.0000041049,"v":240841.426251,"t":1734559200}
+{"o":0.0000041049,"h":0.0000041706,"l":0.000004018,"c":0.0000040364,"v":297930.847443,"t":1734562800}
+{"o":0.0000040364,"h":0.0000040558,"l":0.0000039867,"c":0.000004008,"v":0.0,"t":1734566400}
+{"o":0.000004008,"h":0.0000041713,"l":0.0000040072,"c":0.0000041613,"v":12236.040167,"t":1734570000}
+{"o":0.0000041613,"h":0.0000042666,"l":0.0000040052,"c":0.0000040077,"v":58925.358283,"t":1734573600}
+{"o":0.0000040077,"h":0.0000040245,"l":0.0000039068,"c":0.0000039492,"v":0.0,"t":1734577200}
+{"o":0.0000039492,"h":0.0000040538,"l":0.0000039317,"c":0.000004044,"v":1089951.737309,"t":1734580800}
+{"o":0.000004044,"h":0.0000040506,"l":0.0000039322,"c":0.0000039443,"v":1021955.456904,"t":1734584400}
+{"o":0.0000039443,"h":0.0000039801,"l":0.0000039059,"c":0.0000039461,"v":12002.958819,"t":1734588000}
+{"o":0.0000039461,"h":0.0000039527,"l":0.0000039013,"c":0.0000039184,"v":0.0,"t":1734591600}
+{"o":0.0000039184,"h":0.0000039856,"l":0.0000039013,"c":0.0000039586,"v":6000.0,"t":1734595200}
+{"o":0.0000039586,"h":0.0000039733,"l":0.0000039001,"c":0.0000039245,"v":38642.117724,"t":1734598800}
+{"o":0.0000039245,"h":0.0000039402,"l":0.0000038996,"c":0.0000039176,"v":0.0,"t":1734602400}
+{"o":0.0000039176,"h":0.0000039412,"l":0.0000039111,"c":0.0000039214,"v":82901.908884,"t":1734606000}
+{"o":0.0000039214,"h":0.0000039953,"l":0.0000038602,"c":0.000003934,"v":10265.4545,"t":1734609600}
+{"o":0.000003934,"h":0.0000039483,"l":0.0000039087,"c":0.0000039353,"v":0.0,"t":1734613200}
+{"o":0.0000039353,"h":0.000003978,"l":0.0000038823,"c":0.0000039613,"v":0.0,"t":1734616800}
+{"o":0.0000039613,"h":0.0000040563,"l":0.0000038561,"c":0.0000038759,"v":59955.580037,"t":1734620400}
+{"o":0.0000038759,"h":0.0000040088,"l":0.0000038494,"c":0.0000039336,"v":18027.640571,"t":1734624000}
+{"o":0.0000039336,"h":0.0000041612,"l":0.0000038202,"c":0.0000039971,"v":176349.142829,"t":1734627600}
+{"o":0.0000039971,"h":0.0000042317,"l":0.0000038073,"c":0.0000039011,"v":294741.7510860001,"t":1734631200}
+{"o":0.0000039011,"h":0.000004169,"l":0.0000038675,"c":0.0000039747,"v":5873347.4532249998,"t":1734634800}
+{"o":0.0000039747,"h":0.0000042967,"l":0.0000038923,"c":0.0000041551,"v":3028718.3016849998,"t":1734638400}
+{"o":0.0000041551,"h":0.0000041888,"l":0.0000040358,"c":0.0000041289,"v":0.0,"t":1734642000}
+{"o":0.0000041289,"h":0.0000041755,"l":0.0000040749,"c":0.0000040812,"v":0.0,"t":1734645600}
+{"o":0.0000040812,"h":0.000004258,"l":0.0000040812,"c":0.0000042076,"v":1820917.2198680001,"t":1734649200}
+{"o":0.0000042076,"h":0.0000042527,"l":0.0000041143,"c":0.0000041454,"v":5124.035846,"t":1734652800}
+{"o":0.0000041454,"h":0.0000042277,"l":0.0000041184,"c":0.0000042077,"v":7603.451465,"t":1734656400}
+{"o":0.0000042077,"h":0.0000042159,"l":0.0000040853,"c":0.000004113,"v":0.0,"t":1734660000}
+{"o":0.000004113,"h":0.0000042196,"l":0.0000041055,"c":0.0000042125,"v":11904.122219,"t":1734663600}
+{"o":0.0000042125,"h":0.0000042555,"l":0.0000041805,"c":0.0000042534,"v":132.726351,"t":1734667200}
+{"o":0.0000042534,"h":0.0000043135,"l":0.0000041955,"c":0.0000042573,"v":63058.431645,"t":1734670800}
+{"o":0.0000042573,"h":0.0000043609,"l":0.0000042192,"c":0.0000043234,"v":0.0,"t":1734674400}
+{"o":0.0000043234,"h":0.0000043239,"l":0.0000041276,"c":0.0000042071,"v":82354.90767,"t":1734678000}
+{"o":0.0000042071,"h":0.0000046672,"l":0.000004202,"c":0.0000044301,"v":0.0,"t":1734681600}
+{"o":0.0000044301,"h":0.0000045182,"l":0.0000040633,"c":0.0000042244,"v":333153.787583,"t":1734685200}
+{"o":0.0000042244,"h":0.0000043752,"l":0.0000040653,"c":0.0000041198,"v":537440.468372,"t":1734688800}
+{"o":0.0000041198,"h":0.000004295,"l":0.0000040824,"c":0.000004276,"v":0.0,"t":1734692400}
+{"o":0.000004276,"h":0.0000042804,"l":0.0000039092,"c":0.0000039807,"v":131953.39201,"t":1734696000}
+{"o":0.0000039807,"h":0.000004016,"l":0.0000038746,"c":0.0000038827,"v":0.0,"t":1734699600}
+{"o":0.0000038827,"h":0.0000039257,"l":0.0000038585,"c":0.0000038848,"v":0.0,"t":1734703200}
+{"o":0.0000038848,"h":0.0000042499,"l":0.0000038254,"c":0.0000041948,"v":1365399.1769280001,"t":1734706800}
+{"o":0.0000041948,"h":0.000004231,"l":0.0000041288,"c":0.0000041734,"v":209006.670054,"t":1734710400}
+{"o":0.0000041734,"h":0.0000042196,"l":0.0000041286,"c":0.0000041716,"v":156755.00254,"t":1734714000}
+{"o":0.0000041716,"h":0.000004273,"l":0.000004163,"c":0.0000042372,"v":938533.671856,"t":1734717600}
+{"o":0.0000042372,"h":0.0000043048,"l":0.0000041761,"c":0.0000042373,"v":417567.183638,"t":1734721200}
+{"o":0.0000042373,"h":0.0000043004,"l":0.0000041724,"c":0.0000042083,"v":6999.0,"t":1734724800}
+{"o":0.0000042083,"h":0.0000042572,"l":0.0000041863,"c":0.000004189,"v":0.0,"t":1734728400}
+{"o":0.000004189,"h":0.0000042512,"l":0.00000415,"c":0.0000041994,"v":94306.781427,"t":1734732000}
+{"o":0.0000041994,"h":0.0000046673,"l":0.0000041577,"c":0.0000046139,"v":5744308.0617819987,"t":1734735600}
+{"o":0.0000046139,"h":0.0000046499,"l":0.0000045793,"c":0.0000046135,"v":118540.080447,"t":1734739200}
+{"o":0.0000046135,"h":0.0000046426,"l":0.0000045541,"c":0.0000046093,"v":2841.515137,"t":1734742800}
+{"o":0.0000046093,"h":0.0000046498,"l":0.0000045733,"c":0.0000046377,"v":251762.038848,"t":1734746400}
+{"o":0.0000046377,"h":0.0000046606,"l":0.000004591,"c":0.0000046208,"v":43150.45887,"t":1734750000}
+{"o":0.0000046208,"h":0.0000046241,"l":0.0000045702,"c":0.0000045702,"v":0.0,"t":1734753600}
+{"o":0.0000045702,"h":0.0000046336,"l":0.0000045069,"c":0.0000045668,"v":21112.894895,"t":1734757200}
+{"o":0.0000045668,"h":0.0000045994,"l":0.0000045451,"c":0.0000045596,"v":0.0,"t":1734760800}
+{"o":0.0000045596,"h":0.0000045749,"l":0.0000044993,"c":0.0000045749,"v":0.0,"t":1734764400}
+{"o":0.0000045749,"h":0.0000046502,"l":0.0000045669,"c":0.0000046239,"v":9286.398533,"t":1734768000}
+{"o":0.0000046239,"h":0.0000046752,"l":0.0000046146,"c":0.0000046583,"v":23.997094,"t":1734771600}
+{"o":0.0000046583,"h":0.0000046872,"l":0.0000045745,"c":0.0000046099,"v":10029.662423,"t":1734775200}
+{"o":0.0000046099,"h":0.0000046634,"l":0.0000045414,"c":0.0000045806,"v":522000.0,"t":1734778800}
+{"o":0.0000045806,"h":0.0000047339,"l":0.0000045488,"c":0.000004694,"v":100000.0,"t":1734782400}
+{"o":0.000004694,"h":0.0000047945,"l":0.0000046555,"c":0.0000047321,"v":0.0,"t":1734786000}
+{"o":0.0000047321,"h":0.0000047808,"l":0.0000045426,"c":0.0000046285,"v":15562.458515,"t":1734789600}
+{"o":0.0000046285,"h":0.0000046418,"l":0.0000045297,"c":0.0000045439,"v":19183.10328,"t":1734793200}
+{"o":0.0000045439,"h":0.0000046566,"l":0.0000045259,"c":0.000004632,"v":23489.239299,"t":1734796800}
+{"o":0.000004632,"h":0.0000047185,"l":0.0000045114,"c":0.0000045413,"v":6094.236313,"t":1734800400}
+{"o":0.0000045413,"h":0.0000046519,"l":0.0000044694,"c":0.0000045432,"v":11701.0,"t":1734804000}
+{"o":0.0000045432,"h":0.0000046403,"l":0.0000044864,"c":0.0000045075,"v":238320.120242,"t":1734807600}
+{"o":0.0000045075,"h":0.0000045937,"l":0.0000044611,"c":0.0000045506,"v":3608.490969,"t":1734811200}
+{"o":0.0000045506,"h":0.0000046251,"l":0.0000044214,"c":0.00000446,"v":781423.4146509999,"t":1734814800}
+{"o":0.00000446,"h":0.0000045488,"l":0.00000441,"c":0.0000045012,"v":40000.0,"t":1734818400}
+{"o":0.0000045012,"h":0.0000045669,"l":0.0000044005,"c":0.0000044248,"v":276701.561618,"t":1734822000}
+{"o":0.0000044248,"h":0.0000044837,"l":0.0000043775,"c":0.0000044133,"v":0.0,"t":1734825600}
+{"o":0.0000044133,"h":0.0000044479,"l":0.0000043643,"c":0.0000043921,"v":0.0,"t":1734829200}
+{"o":0.0000043921,"h":0.0000045156,"l":0.0000043663,"c":0.0000044821,"v":13729.723902,"t":1734832800}
+{"o":0.0000044821,"h":0.0000045167,"l":0.0000044348,"c":0.0000044635,"v":0.0,"t":1734836400}
+{"o":0.0000044635,"h":0.0000045299,"l":0.0000044464,"c":0.0000045299,"v":0.0,"t":1734840000}
+{"o":0.0000045299,"h":0.000004583,"l":0.0000044223,"c":0.0000044265,"v":6690.823512,"t":1734843600}
+{"o":0.0000044265,"h":0.0000044415,"l":0.0000043516,"c":0.0000043657,"v":0.0,"t":1734847200}
+{"o":0.0000043657,"h":0.0000045006,"l":0.000004327,"c":0.0000044465,"v":241075.008354,"t":1734850800}
+{"o":0.0000044465,"h":0.0000045112,"l":0.0000044119,"c":0.00000449,"v":259985.668205,"t":1734854400}
+{"o":0.00000449,"h":0.0000045424,"l":0.0000044281,"c":0.0000044973,"v":17402.3467,"t":1734858000}
+{"o":0.0000044973,"h":0.0000045081,"l":0.0000044637,"c":0.0000044997,"v":55597.089333,"t":1734861600}
+{"o":0.0000044997,"h":0.0000045173,"l":0.000004466,"c":0.0000044877,"v":6669.273182,"t":1734865200}
+{"o":0.0000044877,"h":0.0000045127,"l":0.0000042668,"c":0.0000043113,"v":2704194.3787959996,"t":1734868800}
+{"o":0.0000043113,"h":0.0000043444,"l":0.0000037645,"c":0.0000038057,"v":7426991.2471860005,"t":1734872400}
+{"o":0.0000038057,"h":0.0000039295,"l":0.0000037676,"c":0.0000038976,"v":145630.0,"t":1734876000}
+{"o":0.0000038976,"h":0.0000038976,"l":0.0000037684,"c":0.0000037806,"v":134431.491275,"t":1734879600}
+{"o":0.0000037806,"h":0.0000038098,"l":0.0000035867,"c":0.0000035959,"v":3270490.5613799999,"t":1734883200}
+{"o":0.0000035959,"h":0.0000036303,"l":0.00000359,"c":0.000003621,"v":0.0,"t":1734886800}
+{"o":0.000003621,"h":0.0000036448,"l":0.0000035456,"c":0.0000035859,"v":609963.803241,"t":1734890400}
+{"o":0.0000035859,"h":0.0000036696,"l":0.0000034935,"c":0.0000035678,"v":1702.109862,"t":1734894000}
+{"o":0.0000035678,"h":0.0000036009,"l":0.0000034547,"c":0.000003459,"v":1432124.0,"t":1734897600}
+{"o":0.000003459,"h":0.0000034989,"l":0.0000034302,"c":0.0000034787,"v":1166837.270149,"t":1734901200}
+{"o":0.0000034787,"h":0.0000035384,"l":0.0000034243,"c":0.0000034289,"v":310970.881727,"t":1734904800}
+{"o":0.0000034289,"h":0.0000034855,"l":0.0000034116,"c":0.0000034702,"v":79999.89,"t":1734908400}
+{"o":0.0000034702,"h":0.0000035254,"l":0.0000034425,"c":0.0000034705,"v":14271.133766,"t":1734912000}
+{"o":0.0000034705,"h":0.0000035305,"l":0.0000033469,"c":0.0000034952,"v":540140.769777,"t":1734915600}
+{"o":0.0000034952,"h":0.0000035314,"l":0.0000034626,"c":0.0000034671,"v":0.0,"t":1734919200}
+{"o":0.0000034671,"h":0.0000034785,"l":0.0000033265,"c":0.0000033471,"v":0.0,"t":1734922800}
+{"o":0.0000033471,"h":0.0000033733,"l":0.0000033203,"c":0.0000033729,"v":0.0,"t":1734926400}
+{"o":0.0000033729,"h":0.0000034043,"l":0.0000033611,"c":0.0000033876,"v":0.0,"t":1734930000}
+{"o":0.0000033876,"h":0.0000035144,"l":0.0000033785,"c":0.0000034889,"v":19888.274128,"t":1734933600}
+{"o":0.0000034889,"h":0.0000035098,"l":0.000003451,"c":0.0000034622,"v":0.0,"t":1734937200}
+{"o":0.0000034622,"h":0.0000034765,"l":0.00000342,"c":0.0000034281,"v":115138.652319,"t":1734940800}
+{"o":0.0000034281,"h":0.0000034299,"l":0.0000033855,"c":0.0000034196,"v":0.0,"t":1734944400}
+{"o":0.0000034196,"h":0.000003447,"l":0.0000034006,"c":0.0000034234,"v":267158.0,"t":1734948000}
+{"o":0.0000034234,"h":0.0000034574,"l":0.0000033325,"c":0.0000033708,"v":1674079.62959,"t":1734951600}
+{"o":0.0000033708,"h":0.0000033845,"l":0.0000033138,"c":0.0000033265,"v":7000.0,"t":1734955200}
+{"o":0.0000033265,"h":0.0000033833,"l":0.0000033097,"c":0.0000033436,"v":27834.242415,"t":1734958800}
+{"o":0.0000033436,"h":0.0000033729,"l":0.0000033002,"c":0.0000033281,"v":9404.919576,"t":1734962400}
+{"o":0.0000033281,"h":0.0000033977,"l":0.0000031662,"c":0.0000032515,"v":2208076.1889580004,"t":1734966000}
+{"o":0.0000032515,"h":0.0000032618,"l":0.0000006737,"c":0.0000009713,"v":493390105.8426560163,"t":1734969600}
+{"o":0.0000009713,"h":0.0000011051,"l":0.0000008247,"c":0.0000010266,"v":131442386.8098429888,"t":1734973200}
+{"o":0.0000010266,"h":0.0000010412,"l":0.0000009894,"c":0.0000010025,"v":8237908.1887169993,"t":1734976800}
+{"o":0.0000010025,"h":0.0000011169,"l":0.0000009785,"c":0.000001102,"v":16130603.5965210013,"t":1734980400}
+{"o":0.000001102,"h":0.0000011839,"l":0.0000010609,"c":0.0000010643,"v":24552322.9246459976,"t":1734984000}
+{"o":0.0000010643,"h":0.0000011677,"l":0.0000010511,"c":0.0000011585,"v":10365279.1109659988,"t":1734987600}
+{"o":0.0000011585,"h":0.0000011766,"l":0.000001135,"c":0.0000011532,"v":3385207.4265850005,"t":1734991200}
+{"o":0.0000011532,"h":0.0000011982,"l":0.0000004806,"c":0.000000487,"v":205725145.931532979,"t":1734994800}
+{"o":0.000000487,"h":0.0000008451,"l":0.0000004053,"c":0.0000007784,"v":247433402.6855371594,"t":1734998400}
+{"o":0.0000007784,"h":0.0000008177,"l":0.0000007766,"c":0.000000817,"v":12782846.4836959988,"t":1735002000}
+{"o":0.000000817,"h":0.0000008663,"l":0.0000007677,"c":0.0000008582,"v":21690512.1684680022,"t":1735005600}
+{"o":0.0000008582,"h":0.0000009204,"l":0.0000008482,"c":0.0000009102,"v":7304961.4615160003,"t":1735009200}
+{"o":0.0000009102,"h":0.0000009135,"l":0.0000008326,"c":0.0000008539,"v":11964667.5245589986,"t":1735012800}
+{"o":0.0000008539,"h":0.0000009408,"l":0.0000008466,"c":0.0000009326,"v":19173793.8330209963,"t":1735016400}
+{"o":0.0000009326,"h":0.0000010856,"l":0.0000007854,"c":0.0000008736,"v":127725769.7513530254,"t":1735020000}
+{"o":0.0000008736,"h":0.0000009235,"l":0.000000866,"c":0.000000914,"v":18833981.5548680015,"t":1735023600}
+{"o":0.000000914,"h":0.0000009571,"l":0.0000008827,"c":0.0000008887,"v":12605330.7620640006,"t":1735027200}
+{"o":0.0000008887,"h":0.0000009044,"l":0.0000008831,"c":0.0000008976,"v":2466998.6029130002,"t":1735030800}
+{"o":0.0000008976,"h":0.0000009069,"l":0.0000008798,"c":0.0000008943,"v":10218527.2242700011,"t":1735034400}
+{"o":0.0000008943,"h":0.0000009313,"l":0.0000008823,"c":0.0000009152,"v":4455338.778109001,"t":1735038000}
+{"o":0.0000009152,"h":0.0000009232,"l":0.0000009066,"c":0.0000009152,"v":365135.0331459999,"t":1735041600}
+{"o":0.0000009152,"h":0.0000009662,"l":0.0000008952,"c":0.000000945,"v":7560640.9685260002,"t":1735045200}
+{"o":0.000000945,"h":0.0000009527,"l":0.0000008959,"c":0.0000009051,"v":8061238.9782039998,"t":1735048800}
+{"o":0.0000009051,"h":0.0000009259,"l":0.0000008636,"c":0.0000008718,"v":7212519.887751,"t":1735052400}
+{"o":0.0000008718,"h":0.0000009278,"l":0.0000008667,"c":0.0000009239,"v":9993776.4664229993,"t":1735056000}
+{"o":0.0000009239,"h":0.0000009437,"l":0.0000009061,"c":0.0000009088,"v":7049466.1138260001,"t":1735059600}
+{"o":0.0000009088,"h":0.0000009128,"l":0.0000008849,"c":0.0000008943,"v":240483.758483,"t":1735063200}
+{"o":0.0000008943,"h":0.0000009104,"l":0.0000008926,"c":0.0000009082,"v":1114266.660958,"t":1735066800}
+{"o":0.0000009082,"h":0.0000011874,"l":0.000000897,"c":0.0000010164,"v":54090439.7491710037,"t":1735070400}
+{"o":0.0000010164,"h":0.000001061,"l":0.0000009989,"c":0.0000010473,"v":3881399.9362540003,"t":1735074000}
+{"o":0.0000010473,"h":0.0000011048,"l":0.0000010421,"c":0.000001098,"v":5743017.4119790001,"t":1735077600}
+{"o":0.000001098,"h":0.0000011034,"l":0.0000010529,"c":0.0000010823,"v":6570355.6400020001,"t":1735081200}
+{"o":0.0000010823,"h":0.0000011269,"l":0.0000010704,"c":0.0000011207,"v":4823268.2611260004,"t":1735084800}
+{"o":0.0000011207,"h":0.0000011404,"l":0.0000010953,"c":0.0000011299,"v":525168.488029,"t":1735088400}
+{"o":0.0000011299,"h":0.0000011375,"l":0.000001102,"c":0.0000011119,"v":1697869.460681,"t":1735092000}
+{"o":0.0000011119,"h":0.0000011231,"l":0.0000010847,"c":0.0000010986,"v":3629622.8568890002,"t":1735095600}
+{"o":0.0000010986,"h":0.0000011063,"l":0.0000010809,"c":0.0000010936,"v":1306019.7476989999,"t":1735099200}
+{"o":0.0000010936,"h":0.0000011016,"l":0.0000010768,"c":0.0000010866,"v":2697562.0964080002,"t":1735102800}
+{"o":0.0000010866,"h":0.0000010936,"l":0.0000010676,"c":0.000001077,"v":1243933.354602,"t":1735106400}
+{"o":0.000001077,"h":0.000001092,"l":0.0000010617,"c":0.0000010705,"v":330816.091715,"t":1735110000}
+{"o":0.0000010705,"h":0.0000015367,"l":0.0000010655,"c":0.0000014062,"v":52792404.4076279923,"t":1735113600}
+{"o":0.0000014062,"h":0.0000014099,"l":0.0000010704,"c":0.0000010741,"v":44415173.3314760029,"t":1735117200}
+{"o":0.0000010741,"h":0.0000010825,"l":0.0000010308,"c":0.0000010624,"v":4551700.2168229995,"t":1735120800}
+{"o":0.0000010624,"h":0.000001094,"l":0.0000010471,"c":0.00000109,"v":5046429.8963580001,"t":1735124400}
+{"o":0.00000109,"h":0.0000011052,"l":0.0000010842,"c":0.0000010996,"v":331901.106387,"t":1735128000}
+{"o":0.0000010996,"h":0.0000011007,"l":0.000001089,"c":0.0000010895,"v":994568.3745439999,"t":1735131600}
+{"o":0.0000010895,"h":0.0000011096,"l":0.0000010762,"c":0.0000010983,"v":1354450.0636479999,"t":1735135200}
+{"o":0.0000010983,"h":0.0000011135,"l":0.0000010978,"c":0.000001106,"v":629972.9996529999,"t":1735138800}
+{"o":0.000001106,"h":0.0000011191,"l":0.0000010966,"c":0.0000011109,"v":1453320.8246009999,"t":1735142400}
+{"o":0.0000011109,"h":0.0000011242,"l":0.0000011031,"c":0.0000011113,"v":330795.768026,"t":1735146000}
+{"o":0.0000011113,"h":0.0000011191,"l":0.0000010965,"c":0.0000011023,"v":1795722.6567870001,"t":1735149600}
+{"o":0.0000011023,"h":0.0000011027,"l":0.0000010823,"c":0.0000010921,"v":233037.6159,"t":1735153200}
+{"o":0.0000010921,"h":0.0000011098,"l":0.0000010871,"c":0.0000011076,"v":145556.650885,"t":1735156800}
+{"o":0.0000011076,"h":0.0000011187,"l":0.0000010881,"c":0.0000011031,"v":275115.372271,"t":1735160400}
+{"o":0.0000011031,"h":0.0000011077,"l":0.0000010743,"c":0.0000010772,"v":2200213.1232869998,"t":1735164000}
+{"o":0.0000010772,"h":0.0000010945,"l":0.0000010712,"c":0.0000010897,"v":3023841.2357680001,"t":1735167600}
+{"o":0.0000010897,"h":0.0000010966,"l":0.0000010747,"c":0.0000010935,"v":0.0,"t":1735171200}
+{"o":0.0000010935,"h":0.0000010964,"l":0.0000010859,"c":0.0000010928,"v":0.0,"t":1735174800}
+{"o":0.0000010928,"h":0.0000011171,"l":0.0000010805,"c":0.0000011108,"v":71882.395584,"t":1735178400}
+{"o":0.0000011108,"h":0.0000011189,"l":0.000001108,"c":0.0000011135,"v":0.0,"t":1735182000}
+{"o":0.0000011135,"h":0.0000011312,"l":0.0000010918,"c":0.0000010997,"v":28007.456518,"t":1735185600}
+{"o":0.0000010997,"h":0.0000011067,"l":0.0000010939,"c":0.0000010996,"v":125299.476942,"t":1735189200}
+{"o":0.0000010996,"h":0.000001115,"l":0.000001089,"c":0.0000011011,"v":69810.489558,"t":1735192800}
+{"o":0.0000011011,"h":0.0000011107,"l":0.0000010904,"c":0.0000011044,"v":0.0,"t":1735196400}
+{"o":0.0000011044,"h":0.0000011335,"l":0.0000010656,"c":0.0000011055,"v":1010815.326889,"t":1735200000}
+{"o":0.0000011055,"h":0.0000011066,"l":0.0000010968,"c":0.0000011019,"v":24732.494427,"t":1735203600}
+{"o":0.0000011019,"h":0.0000011118,"l":0.0000010983,"c":0.0000011054,"v":0.0,"t":1735207200}
+{"o":0.0000011054,"h":0.0000011074,"l":0.0000010922,"c":0.0000010987,"v":600087.0,"t":1735210800}
+{"o":0.0000010987,"h":0.0000011049,"l":0.0000010967,"c":0.0000011032,"v":0.0,"t":1735214400}
+{"o":0.0000011032,"h":0.0000011137,"l":0.0000010985,"c":0.0000011026,"v":0.0,"t":1735218000}
+{"o":0.0000011026,"h":0.0000011114,"l":0.0000010102,"c":0.0000010183,"v":10336517.3544009998,"t":1735221600}
+{"o":0.0000010183,"h":0.0000010221,"l":0.0000010038,"c":0.0000010106,"v":9443.386388,"t":1735225200}
+{"o":0.0000010106,"h":0.0000010127,"l":0.0000009962,"c":0.0000009981,"v":2169023.881517,"t":1735228800}
+{"o":0.0000009981,"h":0.0000010166,"l":0.0000009782,"c":0.000001012,"v":3810472.6340640001,"t":1735232400}
+{"o":0.000001012,"h":0.0000010217,"l":0.0000010018,"c":0.0000010023,"v":1444981.7692569999,"t":1735236000}
+{"o":0.0000010023,"h":0.0000010132,"l":0.0000010014,"c":0.0000010033,"v":0.0,"t":1735239600}
+{"o":0.0000010033,"h":0.0000010209,"l":0.0000009941,"c":0.0000010017,"v":1750000.0000820002,"t":1735243200}
+{"o":0.0000010017,"h":0.0000010145,"l":0.0000009884,"c":0.0000009991,"v":253242.775929,"t":1735246800}
+{"o":0.0000009991,"h":0.0000010074,"l":0.0000009959,"c":0.000001006,"v":41722.630234,"t":1735250400}
+{"o":0.000001006,"h":0.0000010165,"l":0.0000009823,"c":0.0000009903,"v":2775270.167291,"t":1735254000}
+{"o":0.0000009903,"h":0.0000010056,"l":0.0000009859,"c":0.0000009879,"v":1857850.4022020001,"t":1735257600}
+{"o":0.0000009879,"h":0.0000010069,"l":0.0000009832,"c":0.0000009945,"v":60150.15463,"t":1735261200}
+{"o":0.0000009945,"h":0.0000009993,"l":0.0000009874,"c":0.0000009954,"v":0.0,"t":1735264800}
+{"o":0.0000009954,"h":0.0000009977,"l":0.00000099,"c":0.0000009922,"v":0.0,"t":1735268400}
+{"o":0.0000009922,"h":0.0000009925,"l":0.0000009804,"c":0.0000009903,"v":0.0,"t":1735272000}
+{"o":0.0000009903,"h":0.0000010097,"l":0.0000009889,"c":0.0000009934,"v":0.0,"t":1735275600}
+{"o":0.0000009934,"h":0.0000010095,"l":0.0000009842,"c":0.0000010003,"v":2096823.4526510001,"t":1735279200}
+{"o":0.0000010003,"h":0.0000010323,"l":0.0000009912,"c":0.0000010151,"v":1540259.686823,"t":1735282800}
+{"o":0.0000010151,"h":0.000001034,"l":0.000000995,"c":0.0000010212,"v":480902.746526,"t":1735286400}
+{"o":0.0000010212,"h":0.0000010273,"l":0.0000009928,"c":0.0000010049,"v":1000000.000783,"t":1735290000}
+{"o":0.0000010049,"h":0.0000010532,"l":0.0000010015,"c":0.0000010288,"v":590148.2251329999,"t":1735293600}
+{"o":0.0000010288,"h":0.0000010335,"l":0.0000010167,"c":0.0000010175,"v":979320.701709,"t":1735297200}
+{"o":0.0000010175,"h":0.0000010932,"l":0.000001017,"c":0.0000010914,"v":9936959.7062640004,"t":1735300800}
+{"o":0.0000010914,"h":0.0000011017,"l":0.0000010901,"c":0.0000010992,"v":0.0,"t":1735304400}
+{"o":0.0000010992,"h":0.0000011339,"l":0.0000010984,"c":0.000001126,"v":3675354.7320270003,"t":1735308000}
+{"o":0.000001126,"h":0.0000011538,"l":0.0000011257,"c":0.0000011467,"v":0.0,"t":1735311600}
+{"o":0.0000011467,"h":0.0000011574,"l":0.0000011435,"c":0.0000011443,"v":0.0,"t":1735315200}
+{"o":0.0000011443,"h":0.0000015714,"l":0.0000011102,"c":0.0000015022,"v":84844070.2496949881,"t":1735318800}
+{"o":0.0000015022,"h":0.0000015524,"l":0.0000014852,"c":0.0000015141,"v":7554687.3305310011,"t":1735322400}
+{"o":0.0000015141,"h":0.0000015391,"l":0.0000013037,"c":0.0000013067,"v":15997363.6300189998,"t":1735326000}
+{"o":0.0000013067,"h":0.0000013245,"l":0.0000011965,"c":0.0000012071,"v":11468537.289113,"t":1735329600}
+{"o":0.0000012071,"h":0.0000012281,"l":0.0000012055,"c":0.0000012273,"v":2433522.6669330001,"t":1735333200}
+{"o":0.0000012273,"h":0.0000012504,"l":0.0000012182,"c":0.0000012446,"v":580635.931574,"t":1735336800}
+{"o":0.0000012446,"h":0.0000012563,"l":0.0000012299,"c":0.0000012358,"v":49251.413698,"t":1735340400}
+{"o":0.0000012358,"h":0.0000012369,"l":0.0000011794,"c":0.0000011816,"v":6656830.8479810003,"t":1735344000}
+{"o":0.0000011816,"h":0.0000011873,"l":0.000001147,"c":0.0000011574,"v":1779072.3193959999,"t":1735347600}
+{"o":0.0000011574,"h":0.0000011734,"l":0.00000115,"c":0.0000011649,"v":0.0,"t":1735351200}
+{"o":0.0000011649,"h":0.0000011664,"l":0.0000011393,"c":0.0000011448,"v":161699.30097,"t":1735354800}
+{"o":0.0000011448,"h":0.0000011493,"l":0.0000010618,"c":0.0000010668,"v":10132625.8444969989,"t":1735358400}
+{"o":0.0000010668,"h":0.0000010895,"l":0.0000010565,"c":0.0000010762,"v":2425000.0008990001,"t":1735362000}
+{"o":0.0000010762,"h":0.0000011052,"l":0.0000010746,"c":0.0000011016,"v":5040792.8775739996,"t":1735365600}
+{"o":0.0000011016,"h":0.0000011065,"l":0.0000010977,"c":0.0000011049,"v":0.0,"t":1735369200}
+{"o":0.0000011049,"h":0.0000011573,"l":0.0000010972,"c":0.0000011363,"v":2401870.2117150002,"t":1735372800}
+{"o":0.0000011363,"h":0.0000011376,"l":0.0000011285,"c":0.0000011363,"v":0.0,"t":1735376400}
+{"o":0.0000011363,"h":0.0000011426,"l":0.0000011344,"c":0.0000011409,"v":192872.994489,"t":1735380000}
+{"o":0.0000011409,"h":0.0000011411,"l":0.0000011227,"c":0.0000011315,"v":7307.97384,"t":1735383600}
+{"o":0.0000011315,"h":0.0000011365,"l":0.0000011243,"c":0.0000011346,"v":26409.091896,"t":1735387200}
+{"o":0.0000011346,"h":0.0000011458,"l":0.0000011235,"c":0.0000011361,"v":2732656.4930099999,"t":1735390800}
+{"o":0.0000011361,"h":0.0000011482,"l":0.0000011224,"c":0.0000011346,"v":630185.0,"t":1735394400}
+{"o":0.0000011346,"h":0.0000011405,"l":0.0000011255,"c":0.0000011379,"v":850000.0,"t":1735398000}
+{"o":0.0000011379,"h":0.0000011413,"l":0.0000011235,"c":0.0000011238,"v":0.0,"t":1735401600}
+{"o":0.0000011238,"h":0.0000011444,"l":0.0000011063,"c":0.0000011238,"v":1796277.176007,"t":1735405200}
+{"o":0.0000011238,"h":0.0000011314,"l":0.0000011162,"c":0.0000011298,"v":22191.128561,"t":1735408800}
+{"o":0.0000011298,"h":0.0000011319,"l":0.0000010744,"c":0.0000010762,"v":5827300.8643189995,"t":1735412400}
+{"o":0.0000010762,"h":0.0000010872,"l":0.0000010394,"c":0.0000010438,"v":5973525.2577849999,"t":1735416000}
+{"o":0.0000010438,"h":0.0000010458,"l":0.0000010177,"c":0.0000010238,"v":711297.217196,"t":1735419600}
+{"o":0.0000010238,"h":0.0000010318,"l":0.00000101,"c":0.0000010256,"v":64297.17508,"t":1735423200}
+{"o":0.0000010256,"h":0.0000010346,"l":0.0000010219,"c":0.0000010253,"v":165782.851782,"t":1735426800}
+{"o":0.0000010253,"h":0.0000010346,"l":0.0000010243,"c":0.0000010333,"v":0.0,"t":1735430400}
+{"o":0.0000010333,"h":0.0000010483,"l":0.0000010306,"c":0.0000010407,"v":0.0,"t":1735434000}
+{"o":0.0000010407,"h":0.0000010417,"l":0.0000010291,"c":0.0000010348,"v":0.0,"t":1735437600}
+{"o":0.0000010348,"h":0.0000010373,"l":0.0000010248,"c":0.0000010258,"v":174285.523542,"t":1735441200}
+{"o":0.0000010688,"h":0.0000010781,"l":0.0000010645,"c":0.0000010763,"v":1738795.4982699999,"t":1728244800}
+{"o":0.0000010763,"h":0.0000010864,"l":0.0000010581,"c":0.0000010693,"v":1100135.180038,"t":1728248400}
+{"o":0.0000010693,"h":0.0000010694,"l":0.0000010349,"c":0.0000010358,"v":4000000.0,"t":1728252000}
+{"o":0.0000010358,"h":0.0000010358,"l":0.0000009326,"c":0.0000009343,"v":11969980.658437999,"t":1728255600}
+{"o":0.0000009343,"h":0.0000010379,"l":0.0000009159,"c":0.0000009665,"v":20715047.4467270002,"t":1728259200}
+{"o":0.0000009665,"h":0.0000009701,"l":0.0000009218,"c":0.0000009385,"v":1662243.8008429997,"t":1728262800}
+{"o":0.0000009385,"h":0.0000009541,"l":0.0000009348,"c":0.0000009483,"v":1258229.7548240002,"t":1728266400}
+{"o":0.0000009483,"h":0.0000009592,"l":0.0000009443,"c":0.0000009537,"v":642837.171303,"t":1728270000}
+{"o":0.0000009537,"h":0.000000959,"l":0.0000009158,"c":0.0000009254,"v":5195368.3795370003,"t":1728273600}
+{"o":0.0000009254,"h":0.0000009306,"l":0.0000008573,"c":0.0000008802,"v":11878001.2792140003,"t":1728277200}
+{"o":0.0000008802,"h":0.0000009262,"l":0.0000008742,"c":0.0000009209,"v":6549983.5307130003,"t":1728280800}
+{"o":0.0000009209,"h":0.0000009337,"l":0.0000009088,"c":0.0000009179,"v":698278.188141,"t":1728284400}
+{"o":0.0000009179,"h":0.0000009555,"l":0.0000009088,"c":0.0000009524,"v":9481582.8685350008,"t":1728288000}
+{"o":0.0000009524,"h":0.0000009811,"l":0.0000009508,"c":0.0000009767,"v":981328.695039,"t":1728291600}
+{"o":0.0000009767,"h":0.0000009871,"l":0.00000095,"c":0.0000009549,"v":5200536.4715360003,"t":1728295200}
+{"o":0.0000009549,"h":0.0000011347,"l":0.00000095,"c":0.0000011211,"v":22319347.6502750069,"t":1728298800}
+{"o":0.0000011211,"h":0.0000012572,"l":0.0000010748,"c":0.0000012244,"v":33900999.7529439852,"t":1728302400}
+{"o":0.0000012244,"h":0.0000012256,"l":0.0000010975,"c":0.0000011144,"v":13267791.4967700019,"t":1728306000}
+{"o":0.0000011144,"h":0.0000011193,"l":0.000001071,"c":0.0000010971,"v":2862080.9906540001,"t":1728309600}
+{"o":0.0000010971,"h":0.000001191,"l":0.000001096,"c":0.0000011882,"v":11039624.967216,"t":1728313200}
+{"o":0.0000011882,"h":0.0000012212,"l":0.0000011681,"c":0.000001175,"v":3579639.1635710001,"t":1728316800}
+{"o":0.000001175,"h":0.000001215,"l":0.0000010879,"c":0.0000010977,"v":24420739.0162039995,"t":1728320400}
+{"o":0.0000010977,"h":0.0000011377,"l":0.0000010856,"c":0.0000011113,"v":2388281.0678239996,"t":1728324000}
+{"o":0.0000011113,"h":0.0000011394,"l":0.0000010988,"c":0.0000011281,"v":2218336.60561,"t":1728327600}
+{"o":0.0000011281,"h":0.0000012187,"l":0.0000011265,"c":0.0000012177,"v":12220776.8690419998,"t":1728331200}
+{"o":0.0000012177,"h":0.0000012248,"l":0.0000011499,"c":0.0000011514,"v":6311874.2661739998,"t":1728334800}
+{"o":0.0000011514,"h":0.0000011717,"l":0.000001107,"c":0.0000011257,"v":6451649.5922830002,"t":1728338400}
+{"o":0.0000011257,"h":0.0000011337,"l":0.0000008347,"c":0.0000010599,"v":116024325.0662299395,"t":1728342000}
+{"o":0.0000010599,"h":0.0000010633,"l":0.0000010436,"c":0.0000010458,"v":500000.0,"t":1728345600}
+{"o":0.0000010458,"h":0.0000010523,"l":0.000001041,"c":0.0000010434,"v":0.0,"t":1728349200}
+{"o":0.0000010434,"h":0.0000010765,"l":0.0000010227,"c":0.0000010242,"v":8939305.4562689997,"t":1728352800}
+{"o":0.0000010242,"h":0.0000013449,"l":0.0000010161,"c":0.0000012813,"v":38188382.4295269921,"t":1728356400}
+{"o":0.0000012813,"h":0.0000013065,"l":0.0000012779,"c":0.0000012936,"v":2631503.5365249999,"t":1728360000}
+{"o":0.0000012936,"h":0.0000013081,"l":0.000001261,"c":0.0000012668,"v":7809244.2463690005,"t":1728363600}
+{"o":0.0000012668,"h":0.0000012802,"l":0.000001248,"c":0.0000012581,"v":1173040.2910159999,"t":1728367200}
+{"o":0.0000012581,"h":0.0000012771,"l":0.0000011993,"c":0.0000012075,"v":4580921.0911189998,"t":1728370800}
+{"o":0.0000012075,"h":0.000001211,"l":0.0000011416,"c":0.0000011432,"v":6277747.0000000009,"t":1728374400}
+{"o":0.0000011432,"h":0.0000011485,"l":0.0000010558,"c":0.00000106,"v":8852356.0626870003,"t":1728378000}
+{"o":0.00000106,"h":0.0000010771,"l":0.0000010322,"c":0.000001034,"v":9980862.0107420012,"t":1728381600}
+{"o":0.000001034,"h":0.0000010353,"l":0.0000009283,"c":0.0000009397,"v":16983984.4575969987,"t":1728385200}
+{"o":0.0000009397,"h":0.0000009481,"l":0.0000008447,"c":0.0000008654,"v":27888093.2023509964,"t":1728388800}
+{"o":0.0000008654,"h":0.0000008969,"l":0.000000855,"c":0.0000008827,"v":5306018.9815849997,"t":1728392400}
+{"o":0.0000008827,"h":0.0000010468,"l":0.0000008679,"c":0.0000009556,"v":39435337.6724359989,"t":1728396000}
+{"o":0.0000009556,"h":0.0000011154,"l":0.0000009538,"c":0.0000010788,"v":27603169.0674939975,"t":1728399600}
+{"o":0.0000010788,"h":0.0000010869,"l":0.0000010662,"c":0.0000010695,"v":662433.4919659999,"t":1728403200}
+{"o":0.0000010695,"h":0.0000010809,"l":0.000001068,"c":0.0000010726,"v":0.0,"t":1728406800}
+{"o":0.0000010726,"h":0.0000010913,"l":0.0000010518,"c":0.0000010589,"v":6176920.6601219997,"t":1728410400}
+{"o":0.0000010589,"h":0.0000010641,"l":0.0000010323,"c":0.0000010351,"v":2614761.9890359999,"t":1728414000}
+{"o":0.0000010351,"h":0.0000010375,"l":0.0000010296,"c":0.0000010296,"v":0.0,"t":1728417600}
+{"o":0.0000010296,"h":0.0000014037,"l":0.0000010128,"c":0.0000011547,"v":95685417.9880049974,"t":1728421200}
+{"o":0.0000011547,"h":0.0000012543,"l":0.0000011,"c":0.0000012371,"v":21705034.340059001,"t":1728424800}
+{"o":0.0000012371,"h":0.0000013945,"l":0.0000012341,"c":0.0000013798,"v":24469645.3413370065,"t":1728428400}
+{"o":0.0000013798,"h":0.0000014055,"l":0.0000013713,"c":0.0000013944,"v":1544055.8024299999,"t":1728432000}
+{"o":0.0000013944,"h":0.000001549,"l":0.0000013772,"c":0.0000015308,"v":14300693.0809499994,"t":1728435600}
+{"o":0.0000015308,"h":0.0000019382,"l":0.00000152,"c":0.0000016667,"v":39969243.171055004,"t":1728439200}
+{"o":0.0000016667,"h":0.0000024748,"l":0.000001645,"c":0.0000024598,"v":133892008.8326570094,"t":1728442800}
+{"o":0.0000024598,"h":0.0000031016,"l":0.0000020255,"c":0.0000022246,"v":92693697.5805639774,"t":1728446400}
+{"o":0.0000022246,"h":0.00000223,"l":0.0000021419,"c":0.0000021954,"v":6464130.8687819997,"t":1728450000}
+{"o":0.0000021954,"h":0.00000223,"l":0.0000017927,"c":0.0000019234,"v":30615301.4848489985,"t":1728453600}
+{"o":0.0000019234,"h":0.0000022258,"l":0.000001752,"c":0.0000022191,"v":32772130.7549030073,"t":1728457200}
+{"o":0.0000022191,"h":0.0000022293,"l":0.0000020796,"c":0.0000021289,"v":12183337.8354160003,"t":1728460800}
+{"o":0.0000021289,"h":0.0000021599,"l":0.0000021232,"c":0.0000021318,"v":1609921.5173510001,"t":1728464400}
+{"o":0.0000021318,"h":0.0000025677,"l":0.0000021287,"c":0.000002483,"v":22680219.3531769924,"t":1728468000}
+{"o":0.000002483,"h":0.0000032387,"l":0.0000024717,"c":0.0000026878,"v":35412075.9825080037,"t":1728471600}
+{"o":0.0000026878,"h":0.0000036481,"l":0.0000026415,"c":0.0000027774,"v":50181648.3796469942,"t":1728475200}
+{"o":0.0000027774,"h":0.0000028086,"l":0.0000023502,"c":0.0000024928,"v":50434493.6167979836,"t":1728478800}
+{"o":0.0000024928,"h":0.0000025791,"l":0.0000023997,"c":0.000002423,"v":7639757.6357730003,"t":1728482400}
+{"o":0.000002423,"h":0.0000024458,"l":0.0000023434,"c":0.0000023535,"v":2906176.8003529999,"t":1728486000}
+{"o":0.0000023535,"h":0.0000024346,"l":0.0000023433,"c":0.0000024294,"v":2921679.895639,"t":1728489600}
+{"o":0.0000024294,"h":0.0000024375,"l":0.0000022542,"c":0.0000023688,"v":8407340.5186290015,"t":1728493200}
+{"o":0.0000023688,"h":0.0000023907,"l":0.0000022685,"c":0.0000022908,"v":4064084.4306099997,"t":1728496800}
+{"o":0.0000022908,"h":0.0000023079,"l":0.0000021551,"c":0.0000022403,"v":11839326.5672300011,"t":1728500400}
+{"o":0.0000022403,"h":0.0000023361,"l":0.0000020307,"c":0.0000020912,"v":11923466.2279219981,"t":1728504000}
+{"o":0.0000020912,"h":0.000002109,"l":0.0000020266,"c":0.0000020306,"v":2607404.6310310001,"t":1728507600}
+{"o":0.0000020306,"h":0.00000204,"l":0.0000020092,"c":0.0000020199,"v":453538.807506,"t":1728511200}
+{"o":0.0000020199,"h":0.0000020408,"l":0.0000020123,"c":0.0000020275,"v":1076907.677281,"t":1728514800}
+{"o":0.0000020275,"h":0.0000020529,"l":0.0000019333,"c":0.0000019566,"v":3909357.664847,"t":1728518400}
+{"o":0.0000019566,"h":0.0000019631,"l":0.0000019256,"c":0.0000019321,"v":1102138.1850770002,"t":1728522000}
+{"o":0.0000019321,"h":0.0000019512,"l":0.0000019244,"c":0.0000019445,"v":82163.857041,"t":1728525600}
+{"o":0.0000019445,"h":0.0000019543,"l":0.0000018396,"c":0.0000019488,"v":9256212.9986069985,"t":1728529200}
+{"o":0.0000019488,"h":0.0000020336,"l":0.0000019425,"c":0.0000020298,"v":5087189.6829289999,"t":1728532800}
+{"o":0.0000020298,"h":0.0000020952,"l":0.0000020095,"c":0.0000020789,"v":3445892.4496900002,"t":1728536400}
+{"o":0.0000020789,"h":0.0000022409,"l":0.0000020769,"c":0.0000022089,"v":10771732.8355900012,"t":1728540000}
+{"o":0.0000022089,"h":0.000002417,"l":0.0000022084,"c":0.0000023303,"v":9960376.850414997,"t":1728543600}
+{"o":0.0000023303,"h":0.0000023963,"l":0.0000023227,"c":0.0000023951,"v":1451062.822988,"t":1728547200}
+{"o":0.0000023951,"h":0.0000027429,"l":0.0000023563,"c":0.0000027173,"v":10378083.8016669992,"t":1728550800}
+{"o":0.0000027173,"h":0.000002944,"l":0.0000026935,"c":0.0000029198,"v":5090823.1551860003,"t":1728554400}
+{"o":0.0000029198,"h":0.0000029425,"l":0.000002801,"c":0.0000028025,"v":5064019.3724990003,"t":1728558000}
+{"o":0.0000028025,"h":0.0000028469,"l":0.0000026598,"c":0.0000026927,"v":1186063.3405970002,"t":1728561600}
+{"o":0.0000026927,"h":0.0000027266,"l":0.0000024716,"c":0.0000025493,"v":7962898.483066,"t":1728565200}
+{"o":0.0000025493,"h":0.000002646,"l":0.00000243,"c":0.0000024512,"v":14441941.6981429979,"t":1728568800}
+{"o":0.0000024512,"h":0.0000025206,"l":0.0000022476,"c":0.0000023213,"v":19154566.2812339999,"t":1728572400}
+{"o":0.0000023213,"h":0.0000024219,"l":0.0000023145,"c":0.0000024118,"v":3881700.5846409993,"t":1728576000}
+{"o":0.0000024118,"h":0.0000024551,"l":0.0000023805,"c":0.0000024512,"v":1230196.925268,"t":1728579600}
+{"o":0.0000024512,"h":0.0000024724,"l":0.0000022896,"c":0.0000022927,"v":3892512.5644569998,"t":1728583200}
+{"o":0.0000022927,"h":0.0000023548,"l":0.0000022766,"c":0.0000023312,"v":1164432.8947389999,"t":1728586800}
+{"o":0.0000023312,"h":0.0000023476,"l":0.0000022204,"c":0.0000022405,"v":4481607.1452029999,"t":1728590400}
+{"o":0.0000022405,"h":0.0000022455,"l":0.0000021936,"c":0.0000022147,"v":856569.4234770001,"t":1728594000}
+{"o":0.0000022147,"h":0.0000022621,"l":0.0000022,"c":0.0000022487,"v":1284405.9802819998,"t":1728597600}
+{"o":0.0000022487,"h":0.0000022801,"l":0.0000022398,"c":0.0000022618,"v":1583295.1603950001,"t":1728601200}
+{"o":0.0000022618,"h":0.0000022653,"l":0.0000022229,"c":0.0000022294,"v":1548022.285313,"t":1728604800}
+{"o":0.0000022294,"h":0.0000023879,"l":0.0000022104,"c":0.0000023514,"v":7024601.7108379994,"t":1728608400}
+{"o":0.0000023514,"h":0.0000024105,"l":0.0000022369,"c":0.0000022914,"v":9800902.5500029977,"t":1728612000}
+{"o":0.0000022914,"h":0.0000023166,"l":0.0000022808,"c":0.0000023006,"v":865173.618422,"t":1728615600}
+{"o":0.0000023006,"h":0.0000023051,"l":0.0000022733,"c":0.0000022878,"v":1186717.0490240001,"t":1728619200}
+{"o":0.0000022878,"h":0.0000023017,"l":0.0000022829,"c":0.0000023,"v":38683.608261,"t":1728622800}
+{"o":0.0000023,"h":0.0000029894,"l":0.0000022841,"c":0.0000029152,"v":24703173.9691259973,"t":1728626400}
+{"o":0.0000029152,"h":0.000002946,"l":0.0000028819,"c":0.0000029316,"v":2149998.0657350002,"t":1728630000}
+{"o":0.0000029316,"h":0.0000030456,"l":0.0000029151,"c":0.0000030271,"v":3196314.0922819995,"t":1728633600}
+{"o":0.0000030271,"h":0.0000038928,"l":0.0000030085,"c":0.0000035356,"v":24042393.9784919955,"t":1728637200}
+{"o":0.0000035356,"h":0.0000047604,"l":0.0000035177,"c":0.0000046907,"v":27617700.4186649919,"t":1728640800}
+{"o":0.0000046907,"h":0.0000055205,"l":0.0000046479,"c":0.0000046712,"v":26840161.9356030151,"t":1728644400}
+{"o":0.0000046712,"h":0.0000048297,"l":0.0000039094,"c":0.000003913,"v":32299102.145411022,"t":1728648000}
+{"o":0.000003913,"h":0.0000039543,"l":0.0000031254,"c":0.0000032562,"v":27179966.0039670058,"t":1728651600}
+{"o":0.0000032562,"h":0.0000037234,"l":0.0000031425,"c":0.0000035605,"v":26551208.8296680003,"t":1728655200}
+{"o":0.0000035605,"h":0.0000040963,"l":0.0000035122,"c":0.0000040137,"v":12526598.8577469941,"t":1728658800}
+{"o":0.0000040137,"h":0.0000040275,"l":0.0000037342,"c":0.0000038031,"v":4938641.0380620006,"t":1728662400}
+{"o":0.0000038031,"h":0.0000038909,"l":0.0000033907,"c":0.0000034177,"v":8322160.4098960003,"t":1728666000}
+{"o":0.0000034177,"h":0.0000034756,"l":0.0000033977,"c":0.0000034587,"v":3797262.6055189995,"t":1728669600}
+{"o":0.0000034587,"h":0.0000035579,"l":0.0000034195,"c":0.0000035514,"v":3862754.7920219991,"t":1728673200}
+{"o":0.0000035514,"h":0.0000038763,"l":0.000003535,"c":0.0000038532,"v":5583524.1396170007,"t":1728676800}
+{"o":0.0000038532,"h":0.0000038594,"l":0.0000037546,"c":0.0000037981,"v":2216228.955881,"t":1728680400}
+{"o":0.0000037981,"h":0.0000038152,"l":0.0000035536,"c":0.0000036141,"v":5196978.8180640014,"t":1728684000}
+{"o":0.0000036141,"h":0.0000036311,"l":0.0000032032,"c":0.0000033109,"v":10084258.1125209983,"t":1728687600}
+{"o":0.0000033109,"h":0.0000033374,"l":0.0000032475,"c":0.000003255,"v":1666058.7920839998,"t":1728691200}
+{"o":0.000003255,"h":0.0000032674,"l":0.000003226,"c":0.0000032467,"v":598080.3997279999,"t":1728694800}
+{"o":0.0000032467,"h":0.0000032727,"l":0.0000032448,"c":0.0000032654,"v":32776.282417,"t":1728698400}
+{"o":0.0000032654,"h":0.0000032815,"l":0.0000031762,"c":0.0000032045,"v":3552179.0638250001,"t":1728702000}
+{"o":0.0000032045,"h":0.0000032261,"l":0.0000031872,"c":0.0000032051,"v":67596.710716,"t":1728705600}
+{"o":0.0000032051,"h":0.000003233,"l":0.0000031933,"c":0.000003221,"v":110238.260133,"t":1728709200}
+{"o":0.000003221,"h":0.0000032423,"l":0.0000032157,"c":0.0000032378,"v":519020.0755329999,"t":1728712800}
+{"o":0.0000032378,"h":0.0000032836,"l":0.0000031335,"c":0.0000032768,"v":4749121.2181329997,"t":1728716400}
+{"o":0.0000032768,"h":0.0000033191,"l":0.0000032708,"c":0.0000033141,"v":115141.323409,"t":1728720000}
+{"o":0.0000033141,"h":0.0000033208,"l":0.0000033087,"c":0.0000033115,"v":138673.090886,"t":1728723600}
+{"o":0.0000033115,"h":0.0000033438,"l":0.0000032785,"c":0.0000033181,"v":405555.556091,"t":1728727200}
+{"o":0.0000033181,"h":0.0000033443,"l":0.0000032977,"c":0.0000033413,"v":433780.753065,"t":1728730800}
+{"o":0.0000033413,"h":0.0000033877,"l":0.0000031963,"c":0.0000033609,"v":4650226.9228259996,"t":1728734400}
+{"o":0.0000033609,"h":0.0000033775,"l":0.0000031967,"c":0.0000032133,"v":3755236.6197509998,"t":1728738000}
+{"o":0.0000032133,"h":0.0000033104,"l":0.0000031959,"c":0.0000032936,"v":1588966.6880580001,"t":1728741600}
+{"o":0.0000032936,"h":0.0000033632,"l":0.0000032868,"c":0.0000033125,"v":830881.6966500001,"t":1728745200}
+{"o":0.0000033125,"h":0.0000033866,"l":0.0000032879,"c":0.0000033543,"v":622374.638847,"t":1728748800}
+{"o":0.0000033543,"h":0.0000033892,"l":0.000003332,"c":0.0000033659,"v":621434.593311,"t":1728752400}
+{"o":0.0000033659,"h":0.0000033858,"l":0.0000033334,"c":0.000003378,"v":371576.289536,"t":1728756000}
+{"o":0.000003378,"h":0.0000033833,"l":0.0000033327,"c":0.0000033399,"v":556454.814517,"t":1728759600}
+{"o":0.0000033399,"h":0.0000033515,"l":0.0000031708,"c":0.0000031752,"v":3350954.2600149997,"t":1728763200}
+{"o":0.0000031752,"h":0.0000031803,"l":0.0000030441,"c":0.0000030669,"v":2260259.4077629996,"t":1728766800}
+{"o":0.0000030669,"h":0.0000030922,"l":0.0000030495,"c":0.0000030529,"v":354678.363376,"t":1728770400}
+{"o":0.0000030529,"h":0.0000030685,"l":0.0000030245,"c":0.0000030401,"v":541821.0681190001,"t":1728774000}
+{"o":0.0000030401,"h":0.0000030408,"l":0.0000029749,"c":0.0000029841,"v":974156.1066139999,"t":1728777600}
+{"o":0.0000029841,"h":0.0000030107,"l":0.0000029612,"c":0.0000029765,"v":345682.375766,"t":1728781200}
+{"o":0.0000029765,"h":0.0000029812,"l":0.0000029582,"c":0.0000029586,"v":418027.147166,"t":1728784800}
+{"o":0.0000029586,"h":0.0000030131,"l":0.0000029581,"c":0.000002977,"v":21913.949167,"t":1728788400}
+{"o":0.000002977,"h":0.0000029784,"l":0.0000029612,"c":0.0000029637,"v":0.0,"t":1728792000}
+{"o":0.0000029637,"h":0.0000029977,"l":0.0000029482,"c":0.0000029673,"v":453673.518378,"t":1728795600}
+{"o":0.0000029673,"h":0.0000029952,"l":0.0000029575,"c":0.0000029918,"v":22789.220598,"t":1728799200}
+{"o":0.0000029918,"h":0.0000032619,"l":0.0000029223,"c":0.0000032502,"v":7755180.217185,"t":1728802800}
+{"o":0.0000032502,"h":0.0000036403,"l":0.0000032362,"c":0.0000036165,"v":7151566.611130001,"t":1728806400}
+{"o":0.0000036165,"h":0.000004488,"l":0.0000035777,"c":0.000004384,"v":23444089.3416320011,"t":1728810000}
+{"o":0.000004384,"h":0.0000047728,"l":0.0000043631,"c":0.0000046665,"v":6049928.8021230008,"t":1728813600}
+{"o":0.0000046665,"h":0.0000053205,"l":0.0000046001,"c":0.0000046651,"v":20999317.4025559872,"t":1728817200}
+{"o":0.0000046651,"h":0.0000047663,"l":0.0000045929,"c":0.0000047093,"v":3328975.7976009999,"t":1728820800}
+{"o":0.0000047093,"h":0.0000047785,"l":0.0000046865,"c":0.0000047366,"v":1156073.3877699999,"t":1728824400}
+{"o":0.0000047366,"h":0.0000048148,"l":0.0000035822,"c":0.0000037209,"v":36249824.6248079985,"t":1728828000}
+{"o":0.0000037209,"h":0.0000039131,"l":0.0000036862,"c":0.0000038741,"v":3993723.5992079997,"t":1728831600}
+{"o":0.0000038741,"h":0.0000040477,"l":0.000003852,"c":0.0000039397,"v":3779561.7426369996,"t":1728835200}
+{"o":0.0000039397,"h":0.0000039781,"l":0.0000036693,"c":0.0000037114,"v":5475718.3147560004,"t":1728838800}
+{"o":0.0000037114,"h":0.0000040294,"l":0.0000035822,"c":0.0000038801,"v":12152500.1552750003,"t":1728842400}
+{"o":0.0000038801,"h":0.0000039488,"l":0.0000038306,"c":0.0000039194,"v":856979.246878,"t":1728846000}
+{"o":0.0000039194,"h":0.0000039638,"l":0.0000037316,"c":0.00000375,"v":2859876.9005760001,"t":1728849600}
+{"o":0.00000375,"h":0.0000043922,"l":0.0000037085,"c":0.0000039235,"v":15291194.9192270003,"t":1728853200}
+{"o":0.0000039235,"h":0.0000040173,"l":0.0000037494,"c":0.0000038144,"v":5820763.3757810006,"t":1728856800}
+{"o":0.0000038144,"h":0.0000038528,"l":0.0000037859,"c":0.0000038204,"v":489796.273145,"t":1728860400}
+{"o":0.0000038204,"h":0.0000038511,"l":0.0000037983,"c":0.0000038415,"v":174690.926063,"t":1728864000}
+{"o":0.0000038415,"h":0.0000038416,"l":0.0000036968,"c":0.0000037103,"v":2179661.3991069999,"t":1728867600}
+{"o":0.0000037103,"h":0.0000037275,"l":0.0000035306,"c":0.0000035403,"v":3346235.4701669998,"t":1728871200}
+{"o":0.0000035403,"h":0.0000039304,"l":0.0000034357,"c":0.0000038248,"v":5396535.6662949994,"t":1728874800}
+{"o":0.0000038248,"h":0.0000040803,"l":0.0000037911,"c":0.0000040094,"v":3974531.5824950002,"t":1728878400}
+{"o":0.0000040094,"h":0.0000040455,"l":0.0000034698,"c":0.00000352,"v":12205071.0296749976,"t":1728882000}
+{"o":0.00000352,"h":0.0000036373,"l":0.0000034809,"c":0.000003596,"v":2980016.2410120009,"t":1728885600}
+{"o":0.000003596,"h":0.000004038,"l":0.0000035708,"c":0.0000039432,"v":8316290.9398379996,"t":1728889200}
+{"o":0.0000039432,"h":0.0000049794,"l":0.0000039286,"c":0.0000046977,"v":19770874.4947430044,"t":1728892800}
+{"o":0.0000046977,"h":0.0000047797,"l":0.0000046014,"c":0.0000047374,"v":1870665.2978149999,"t":1728896400}
+{"o":0.0000047374,"h":0.0000050164,"l":0.0000046734,"c":0.0000048543,"v":5561798.3653889997,"t":1728900000}
+{"o":0.0000048543,"h":0.0000048996,"l":0.0000048228,"c":0.000004852,"v":681411.115655,"t":1728903600}
+{"o":0.000004852,"h":0.0000049002,"l":0.0000044044,"c":0.0000044378,"v":13935339.3785389978,"t":1728907200}
+{"o":0.0000044378,"h":0.0000046092,"l":0.0000039433,"c":0.000004005,"v":21589330.4336369932,"t":1728910800}
+{"o":0.000004005,"h":0.0000044439,"l":0.0000039461,"c":0.0000043961,"v":5874946.1858119974,"t":1728914400}
+{"o":0.0000043961,"h":0.0000046246,"l":0.0000042839,"c":0.0000045422,"v":2580278.8366399989,"t":1728918000}
+{"o":0.0000045422,"h":0.0000047289,"l":0.0000044826,"c":0.0000045785,"v":3833902.4814179991,"t":1728921600}
+{"o":0.0000045785,"h":0.0000046465,"l":0.0000045465,"c":0.0000045694,"v":1808116.0704279998,"t":1728925200}
+{"o":0.0000045694,"h":0.0000049373,"l":0.0000040729,"c":0.0000040843,"v":16457865.6321409959,"t":1728928800}
+{"o":0.0000040843,"h":0.0000041869,"l":0.0000040314,"c":0.0000041701,"v":5107184.3866089992,"t":1728932400}
+{"o":0.0000041701,"h":0.0000045979,"l":0.0000041442,"c":0.0000045759,"v":5841709.7649739999,"t":1728936000}
+{"o":0.0000045759,"h":0.000004859,"l":0.0000045583,"c":0.0000047944,"v":3920271.7763659991,"t":1728939600}
+{"o":0.0000047944,"h":0.0000047971,"l":0.0000045397,"c":0.0000045822,"v":3393883.2179729994,"t":1728943200}
+{"o":0.0000045822,"h":0.0000048045,"l":0.0000045633,"c":0.0000046713,"v":5403937.6686150003,"t":1728946800}
+{"o":0.0000046713,"h":0.0000049729,"l":0.0000046417,"c":0.0000048739,"v":6448376.3423959995,"t":1728950400}
+{"o":0.0000048739,"h":0.0000049956,"l":0.0000046952,"c":0.0000047238,"v":4822443.1341149993,"t":1728954000}
+{"o":0.0000047238,"h":0.000004762,"l":0.0000046918,"c":0.0000047182,"v":351197.932163,"t":1728957600}
+{"o":0.0000047182,"h":0.0000047878,"l":0.0000043297,"c":0.0000043923,"v":4567549.1859630002,"t":1728961200}
+{"o":0.0000043923,"h":0.0000044321,"l":0.0000042381,"c":0.0000043802,"v":3375689.9035549993,"t":1728964800}
+{"o":0.0000043802,"h":0.000004437,"l":0.0000041855,"c":0.0000042335,"v":4129058.2620509998,"t":1728968400}
+{"o":0.0000042335,"h":0.0000042525,"l":0.0000041847,"c":0.0000041893,"v":466909.656253,"t":1728972000}
+{"o":0.0000041893,"h":0.0000042429,"l":0.0000038393,"c":0.0000039138,"v":11880394.4421200007,"t":1728975600}
+{"o":0.0000039138,"h":0.0000039219,"l":0.0000036632,"c":0.0000037075,"v":5226150.1039920012,"t":1728979200}
+{"o":0.0000037075,"h":0.0000038837,"l":0.0000037025,"c":0.0000038137,"v":2979832.1583099999,"t":1728982800}
+{"o":0.0000038137,"h":0.0000039976,"l":0.0000037676,"c":0.0000039755,"v":2874287.5994999995,"t":1728986400}
+{"o":0.0000039755,"h":0.000004188,"l":0.000003697,"c":0.0000041297,"v":10245996.2431300022,"t":1728990000}
+{"o":0.0000041297,"h":0.0000041584,"l":0.0000039228,"c":0.000003937,"v":3814955.7337110001,"t":1728993600}
+{"o":0.000003937,"h":0.0000040693,"l":0.0000037784,"c":0.0000039272,"v":622346.570403,"t":1728997200}
+{"o":0.0000039272,"h":0.0000045264,"l":0.000003903,"c":0.0000044997,"v":9014744.3948449977,"t":1729000800}
+{"o":0.0000044997,"h":0.0000063926,"l":0.0000044066,"c":0.0000061441,"v":32337853.8866780028,"t":1729004400}
+{"o":0.0000061441,"h":0.0000071579,"l":0.0000053351,"c":0.0000069635,"v":33299421.0719909929,"t":1729008000}
+{"o":0.0000069635,"h":0.000007087,"l":0.0000060165,"c":0.0000060705,"v":9779806.0828029979,"t":1729011600}
+{"o":0.0000060705,"h":0.0000062519,"l":0.0000051627,"c":0.0000056529,"v":28753502.1275129989,"t":1729015200}
+{"o":0.0000056529,"h":0.0000057269,"l":0.0000054003,"c":0.0000054849,"v":5433612.2324350011,"t":1729018800}
+{"o":0.0000054849,"h":0.0000057536,"l":0.0000053526,"c":0.0000054384,"v":3982493.7602620008,"t":1729022400}
+{"o":0.0000054384,"h":0.0000055256,"l":0.0000053629,"c":0.0000054559,"v":1262016.6127009999,"t":1729026000}
+{"o":0.0000054559,"h":0.0000054916,"l":0.0000051384,"c":0.0000051714,"v":2885957.5045620007,"t":1729029600}
+{"o":0.0000051714,"h":0.0000052439,"l":0.0000050915,"c":0.0000051158,"v":636153.5600889999,"t":1729033200}
+{"o":0.0000051158,"h":0.0000051849,"l":0.0000048757,"c":0.0000049135,"v":3039312.2799930004,"t":1729036800}
+{"o":0.0000049135,"h":0.0000050073,"l":0.0000048634,"c":0.0000049492,"v":605226.1371599999,"t":1729040400}
+{"o":0.0000049492,"h":0.0000069523,"l":0.0000049082,"c":0.0000061176,"v":33438831.1323909946,"t":1729044000}
+{"o":0.0000061176,"h":0.0000061646,"l":0.0000060789,"c":0.0000061287,"v":884448.217086,"t":1729047600}
+{"o":0.0000061287,"h":0.0000062078,"l":0.000006072,"c":0.0000061036,"v":908143.1613180001,"t":1729051200}
+{"o":0.0000061036,"h":0.0000061558,"l":0.0000060545,"c":0.0000060693,"v":379755.727817,"t":1729054800}
+{"o":0.0000060693,"h":0.0000061273,"l":0.0000055947,"c":0.0000056279,"v":7230813.3751390008,"t":1729058400}
+{"o":0.0000056279,"h":0.0000056804,"l":0.0000055681,"c":0.0000056441,"v":808241.9593449999,"t":1729062000}
+{"o":0.0000056441,"h":0.0000058616,"l":0.0000055972,"c":0.0000057789,"v":2044619.1069060001,"t":1729065600}
+{"o":0.0000057789,"h":0.0000059201,"l":0.000005696,"c":0.0000058871,"v":1576700.3941109998,"t":1729069200}
+{"o":0.0000058871,"h":0.0000058981,"l":0.0000045992,"c":0.0000047255,"v":5554636.4532129988,"t":1729072800}
+{"o":0.0000047255,"h":0.000004856,"l":0.0000042164,"c":0.0000048364,"v":16164928.8777780049,"t":1729076400}
+{"o":0.0000048364,"h":0.00000489,"l":0.0000047192,"c":0.0000047494,"v":1735943.8190810001,"t":1729080000}
+{"o":0.0000047494,"h":0.0000048512,"l":0.0000045755,"c":0.0000046338,"v":5508267.135869001,"t":1729083600}
+{"o":0.0000046338,"h":0.0000051319,"l":0.000004559,"c":0.0000047997,"v":17654286.0504350029,"t":1729087200}
+{"o":0.0000047997,"h":0.0000050011,"l":0.0000046322,"c":0.0000049033,"v":5110741.0500130001,"t":1729090800}
+{"o":0.0000049033,"h":0.0000049523,"l":0.0000045903,"c":0.0000046528,"v":5017911.5877120001,"t":1729094400}
+{"o":0.0000046528,"h":0.0000047311,"l":0.0000046408,"c":0.0000046917,"v":157557.584918,"t":1729098000}
+{"o":0.0000046917,"h":0.0000047409,"l":0.0000046866,"c":0.0000047354,"v":485324.602276,"t":1729101600}
+{"o":0.0000047354,"h":0.0000047536,"l":0.0000046809,"c":0.0000046901,"v":1334570.109258,"t":1729105200}
+{"o":0.0000046901,"h":0.0000047026,"l":0.0000042828,"c":0.0000043181,"v":5666024.4344530003,"t":1729108800}
+{"o":0.0000043181,"h":0.0000043798,"l":0.00000427,"c":0.000004316,"v":1950041.455876,"t":1729112400}
+{"o":0.000004316,"h":0.0000043584,"l":0.000004064,"c":0.0000041022,"v":5495880.2496579997,"t":1729116000}
+{"o":0.0000041022,"h":0.0000047374,"l":0.0000041022,"c":0.0000047192,"v":9932612.768687997,"t":1729119600}
+{"o":0.0000047192,"h":0.0000049696,"l":0.0000046184,"c":0.0000046489,"v":7179398.175458001,"t":1729123200}
+{"o":0.0000046489,"h":0.0000047667,"l":0.0000046051,"c":0.0000046689,"v":1764545.8843129999,"t":1729126800}
+{"o":0.0000046689,"h":0.0000047342,"l":0.0000046153,"c":0.0000046713,"v":338914.362134,"t":1729130400}
+{"o":0.0000046713,"h":0.0000047273,"l":0.0000046267,"c":0.0000046872,"v":1209870.049844,"t":1729134000}
+{"o":0.0000046872,"h":0.0000056608,"l":0.0000046827,"c":0.0000053988,"v":12500957.4384910017,"t":1729137600}
+{"o":0.0000053988,"h":0.0000087168,"l":0.0000053742,"c":0.0000074288,"v":50105380.5794769824,"t":1729141200}
+{"o":0.0000074288,"h":0.000008262,"l":0.0000067708,"c":0.0000082619,"v":19258865.17455801,"t":1729144800}
+{"o":0.0000082619,"h":0.0000099338,"l":0.0000078315,"c":0.0000082162,"v":27782853.3505609967,"t":1729148400}
+{"o":0.0000082162,"h":0.0000083543,"l":0.000007895,"c":0.000008195,"v":5173940.9379830016,"t":1729152000}
+{"o":0.000008195,"h":0.0000091244,"l":0.0000080375,"c":0.0000087407,"v":8783204.0576310009,"t":1729155600}
+{"o":0.0000087407,"h":0.0000092918,"l":0.0000086554,"c":0.0000092301,"v":3337358.3788329992,"t":1729159200}
+{"o":0.0000092301,"h":0.0000093725,"l":0.0000069576,"c":0.0000070649,"v":17043260.6823269986,"t":1729162800}
+{"o":0.0000070649,"h":0.000007096,"l":0.0000064693,"c":0.0000064976,"v":8300401.0557139991,"t":1729166400}
+{"o":0.0000064976,"h":0.0000066902,"l":0.0000060363,"c":0.0000065933,"v":11522898.816786997,"t":1729170000}
+{"o":0.0000065933,"h":0.0000067816,"l":0.0000062195,"c":0.0000062336,"v":5040720.6997990003,"t":1729173600}
+{"o":0.0000062336,"h":0.0000073183,"l":0.0000061484,"c":0.0000072257,"v":10573755.9383379966,"t":1729177200}
+{"o":0.0000072257,"h":0.0000075138,"l":0.0000067495,"c":0.0000069822,"v":9140356.2481710017,"t":1729180800}
+{"o":0.0000069822,"h":0.0000077519,"l":0.000006664,"c":0.0000067951,"v":19464626.5246049911,"t":1729184400}
+{"o":0.0000067951,"h":0.000006882,"l":0.0000066112,"c":0.0000068132,"v":7057339.5339989988,"t":1729188000}
+{"o":0.0000068132,"h":0.0000075382,"l":0.0000067608,"c":0.0000071875,"v":8660522.493573999,"t":1729191600}
+{"o":0.0000071875,"h":0.0000100221,"l":0.0000071245,"c":0.0000098847,"v":37998835.3506699875,"t":1729195200}
+{"o":0.0000098847,"h":0.0000113833,"l":0.0000097612,"c":0.000011056,"v":39024675.4107559994,"t":1729198800}
+{"o":0.000011056,"h":0.000013463,"l":0.0000109945,"c":0.0000132964,"v":27359089.6848480254,"t":1729202400}
+{"o":0.0000132964,"h":0.0000137017,"l":0.0000103666,"c":0.0000114057,"v":22192776.7634440064,"t":1729206000}
+{"o":0.0000114057,"h":0.0000114675,"l":0.0000104843,"c":0.0000105633,"v":7850984.1762370002,"t":1729209600}
+{"o":0.0000105633,"h":0.0000122746,"l":0.0000103524,"c":0.000011687,"v":8630979.2110679988,"t":1729213200}
+{"o":0.000011687,"h":0.0000123168,"l":0.0000107327,"c":0.0000110526,"v":11739133.7203190029,"t":1729216800}
+{"o":0.0000110526,"h":0.00001139,"l":0.0000104743,"c":0.0000113029,"v":5550834.864457,"t":1729220400}
+{"o":0.0000113029,"h":0.0000126615,"l":0.0000108708,"c":0.0000108921,"v":15336215.5217239931,"t":1729224000}
+{"o":0.0000108921,"h":0.0000117552,"l":0.0000105108,"c":0.0000110841,"v":8273277.7565080002,"t":1729227600}
+{"o":0.0000110841,"h":0.0000117389,"l":0.0000107281,"c":0.0000116788,"v":6512106.2838770011,"t":1729231200}
+{"o":0.0000116788,"h":0.0000150811,"l":0.0000116018,"c":0.0000136622,"v":22394592.3405490071,"t":1729234800}
+{"o":0.0000136622,"h":0.000013748,"l":0.000007876,"c":0.0000092068,"v":133649023.7650518715,"t":1729238400}
+{"o":0.0000092068,"h":0.0000099308,"l":0.0000080432,"c":0.0000085711,"v":56247907.5138250589,"t":1729242000}
+{"o":0.0000085711,"h":0.0000100205,"l":0.000007916,"c":0.000009852,"v":30453071.587673977,"t":1729245600}
+{"o":0.000009852,"h":0.0000104773,"l":0.0000089737,"c":0.0000093553,"v":29107637.9943249933,"t":1729249200}
+{"o":0.0000093553,"h":0.0000097423,"l":0.0000088531,"c":0.0000089594,"v":8732297.6842840016,"t":1729252800}
+{"o":0.0000089594,"h":0.0000107346,"l":0.0000086844,"c":0.0000106265,"v":15667926.8643029984,"t":1729256400}
+{"o":0.0000106265,"h":0.0000159516,"l":0.0000105206,"c":0.0000117268,"v":47583607.9884559587,"t":1729260000}
+{"o":0.0000117268,"h":0.0000134939,"l":0.000011625,"c":0.0000116972,"v":11681829.0721449964,"t":1729263600}
+{"o":0.0000116972,"h":0.0000135094,"l":0.0000107188,"c":0.0000132703,"v":17828844.0913989954,"t":1729267200}
+{"o":0.0000132703,"h":0.0000156712,"l":0.0000127439,"c":0.0000128759,"v":22140105.062200997,"t":1729270800}
+{"o":0.0000128759,"h":0.0000129463,"l":0.000011967,"c":0.0000123813,"v":7365933.2143829986,"t":1729274400}
+{"o":0.0000123813,"h":0.000012617,"l":0.0000118516,"c":0.0000119567,"v":2679864.540327,"t":1729278000}
+{"o":0.0000119567,"h":0.0000129683,"l":0.0000119468,"c":0.0000120542,"v":8739706.9484699983,"t":1729281600}
+{"o":0.0000120542,"h":0.0000123763,"l":0.0000116181,"c":0.0000116501,"v":4753988.0461360002,"t":1729285200}
+{"o":0.0000116501,"h":0.0000116897,"l":0.0000102468,"c":0.000010348,"v":6635948.1030079992,"t":1729288800}
+{"o":0.000010348,"h":0.0000109343,"l":0.000009721,"c":0.0000107619,"v":10215977.4481280018,"t":1729292400}
+{"o":0.0000107619,"h":0.0000119943,"l":0.0000106907,"c":0.0000115414,"v":13579573.5688779987,"t":1729296000}
+{"o":0.0000115414,"h":0.0000115753,"l":0.0000112766,"c":0.0000114236,"v":2153760.6302009998,"t":1729299600}
+{"o":0.0000114236,"h":0.0000115648,"l":0.0000105438,"c":0.0000105656,"v":9208411.6672099996,"t":1729303200}
+{"o":0.0000105656,"h":0.0000106564,"l":0.0000096504,"c":0.0000098829,"v":6165231.0209679995,"t":1729306800}
+{"o":0.0000098829,"h":0.0000102067,"l":0.000009811,"c":0.0000099565,"v":3286276.3165460001,"t":1729310400}
+{"o":0.0000099565,"h":0.0000099566,"l":0.0000093896,"c":0.0000093935,"v":3266582.1016979995,"t":1729314000}
+{"o":0.0000093935,"h":0.0000100548,"l":0.0000093818,"c":0.0000099543,"v":3588356.4437540006,"t":1729317600}
+{"o":0.0000099543,"h":0.000009984,"l":0.0000094806,"c":0.0000094881,"v":2181555.0889019999,"t":1729321200}
+{"o":0.0000094881,"h":0.0000094883,"l":0.0000079002,"c":0.0000089635,"v":25110052.3021739945,"t":1729324800}
+{"o":0.0000089635,"h":0.0000094039,"l":0.0000089103,"c":0.0000092439,"v":5291184.5463510016,"t":1729328400}
+{"o":0.0000092439,"h":0.0000092829,"l":0.0000085112,"c":0.000008543,"v":3893051.4511870001,"t":1729332000}
+{"o":0.000008543,"h":0.0000086022,"l":0.0000081749,"c":0.0000083919,"v":3679197.4494490009,"t":1729335600}
+{"o":0.0000083919,"h":0.0000095348,"l":0.0000082854,"c":0.000009082,"v":14658739.7538299989,"t":1729339200}
+{"o":0.000009082,"h":0.0000092748,"l":0.0000090066,"c":0.0000092018,"v":1940065.988907,"t":1729342800}
+{"o":0.0000092018,"h":0.0000092242,"l":0.0000086689,"c":0.0000089119,"v":4121462.1727129994,"t":1729346400}
+{"o":0.0000089119,"h":0.0000111359,"l":0.0000088799,"c":0.0000096567,"v":26787648.7996790037,"t":1729350000}
+{"o":0.0000096567,"h":0.0000101401,"l":0.0000091048,"c":0.0000091563,"v":4154393.205145,"t":1729353600}
+{"o":0.0000091563,"h":0.0000092526,"l":0.0000081251,"c":0.0000086079,"v":8352918.1502439994,"t":1729357200}
+{"o":0.0000086079,"h":0.0000086357,"l":0.0000083557,"c":0.0000083822,"v":993364.6397070001,"t":1729360800}
+{"o":0.0000083822,"h":0.0000087671,"l":0.0000083285,"c":0.0000087368,"v":1575215.7167469999,"t":1729364400}
+{"o":0.0000087368,"h":0.0000091741,"l":0.000008616,"c":0.0000086996,"v":5537199.5768350009,"t":1729368000}
+{"o":0.0000086996,"h":0.0000087806,"l":0.0000085336,"c":0.0000087201,"v":2428637.379489,"t":1729371600}
+{"o":0.0000087201,"h":0.0000088248,"l":0.0000079889,"c":0.000007993,"v":7462976.9308840008,"t":1729375200}
+{"o":0.000007993,"h":0.0000081018,"l":0.000006911,"c":0.0000072906,"v":12850091.2577189989,"t":1729378800}
+{"o":0.0000072906,"h":0.0000081343,"l":0.0000072536,"c":0.0000081308,"v":3938585.0802099998,"t":1729382400}
+{"o":0.0000081308,"h":0.0000084009,"l":0.0000080996,"c":0.0000081926,"v":895753.326346,"t":1729386000}
+{"o":0.0000081926,"h":0.0000083379,"l":0.0000081617,"c":0.0000083104,"v":440410.6909100001,"t":1729389600}
+{"o":0.0000083104,"h":0.0000083327,"l":0.0000081956,"c":0.0000081977,"v":577785.8760790001,"t":1729393200}
+{"o":0.0000081977,"h":0.0000088139,"l":0.0000081501,"c":0.0000087146,"v":3677150.4035160006,"t":1729396800}
+{"o":0.0000087146,"h":0.0000088667,"l":0.0000071852,"c":0.0000073342,"v":9564673.1541760024,"t":1729400400}
+{"o":0.0000073342,"h":0.0000073695,"l":0.0000059992,"c":0.000006006,"v":14826398.120431995,"t":1729404000}
+{"o":0.000006006,"h":0.0000062397,"l":0.0000055529,"c":0.0000055896,"v":22254115.8639210016,"t":1729407600}
+{"o":0.0000055896,"h":0.0000056042,"l":0.0000048194,"c":0.0000053275,"v":22512592.6092440076,"t":1729411200}
+{"o":0.0000053275,"h":0.0000058277,"l":0.0000052677,"c":0.0000058037,"v":13877864.9081169944,"t":1729414800}
+{"o":0.0000058037,"h":0.0000059577,"l":0.0000052855,"c":0.0000053097,"v":8865270.8174189981,"t":1729418400}
+{"o":0.0000053097,"h":0.0000053801,"l":0.0000050636,"c":0.0000051794,"v":16303208.9837550037,"t":1729422000}
+{"o":0.0000051794,"h":0.0000052316,"l":0.0000048301,"c":0.0000048717,"v":5308473.6001309995,"t":1729425600}
+{"o":0.0000048717,"h":0.000005621,"l":0.0000048588,"c":0.0000054838,"v":17680084.1172140017,"t":1729429200}
+{"o":0.0000054838,"h":0.0000064062,"l":0.0000053703,"c":0.0000062381,"v":8379095.3979760008,"t":1729432800}
+{"o":0.0000062381,"h":0.0000065928,"l":0.0000061779,"c":0.0000063995,"v":4513966.5382710006,"t":1729436400}
+{"o":0.0000063995,"h":0.0000108066,"l":0.0000063869,"c":0.0000069774,"v":55475859.4925479889,"t":1729440000}
+{"o":0.0000069774,"h":0.0000072105,"l":0.0000069284,"c":0.0000071302,"v":1659644.9245790006,"t":1729443600}
+{"o":0.0000071302,"h":0.0000071886,"l":0.0000070568,"c":0.0000071712,"v":1803378.9319890002,"t":1729447200}
+{"o":0.0000071712,"h":0.0000074441,"l":0.000005841,"c":0.0000064651,"v":26724584.9194459952,"t":1729450800}
+{"o":0.0000064651,"h":0.0000065423,"l":0.0000056851,"c":0.0000057065,"v":14678449.1858439948,"t":1729454400}
+{"o":0.0000057065,"h":0.0000062289,"l":0.0000056653,"c":0.0000061188,"v":6622094.6318960004,"t":1729458000}
+{"o":0.0000061188,"h":0.0000062722,"l":0.0000059021,"c":0.0000059289,"v":2282519.3299699998,"t":1729461600}
+{"o":0.0000059289,"h":0.0000060583,"l":0.0000058652,"c":0.0000058969,"v":485806.724985,"t":1729465200}
+{"o":0.0000058969,"h":0.0000063601,"l":0.000005793,"c":0.0000060908,"v":1296369.9943209998,"t":1729468800}
+{"o":0.0000060908,"h":0.0000061261,"l":0.0000059548,"c":0.0000059749,"v":884988.3972980001,"t":1729472400}
+{"o":0.0000059749,"h":0.0000060486,"l":0.0000055721,"c":0.0000056415,"v":2721765.3341859994,"t":1729476000}
+{"o":0.0000056415,"h":0.0000057019,"l":0.0000051371,"c":0.0000051684,"v":5004552.168380999,"t":1729479600}
+{"o":0.0000051684,"h":0.0000053337,"l":0.0000050745,"c":0.0000052338,"v":3520781.6323209996,"t":1729483200}
+{"o":0.0000052338,"h":0.0000053272,"l":0.0000050976,"c":0.0000051631,"v":1559238.1302440001,"t":1729486800}
+{"o":0.0000051631,"h":0.0000052893,"l":0.000005117,"c":0.0000052051,"v":1234782.7125910004,"t":1729490400}
+{"o":0.0000052051,"h":0.0000052269,"l":0.0000050151,"c":0.0000050654,"v":1900471.82742,"t":1729494000}
+{"o":0.0000050654,"h":0.000005199,"l":0.0000049864,"c":0.0000050854,"v":69639.597191,"t":1729497600}
+{"o":0.0000050854,"h":0.000005232,"l":0.0000050427,"c":0.0000051176,"v":556809.7219220001,"t":1729501200}
+{"o":0.0000051176,"h":0.0000053646,"l":0.0000050685,"c":0.0000053451,"v":4013437.5956779998,"t":1729504800}
+{"o":0.0000053451,"h":0.0000056071,"l":0.0000052914,"c":0.0000054884,"v":2444800.880078,"t":1729508400}
+{"o":0.0000054884,"h":0.0000055582,"l":0.0000054517,"c":0.0000055237,"v":173282.069148,"t":1729512000}
+{"o":0.0000055237,"h":0.0000056645,"l":0.0000054175,"c":0.0000055769,"v":1492440.6529569998,"t":1729515600}
+{"o":0.0000055769,"h":0.000005921,"l":0.0000055015,"c":0.0000056969,"v":1667214.0448399999,"t":1729519200}
+{"o":0.0000056969,"h":0.0000057378,"l":0.0000054625,"c":0.0000054625,"v":2029398.6620580002,"t":1729522800}
+{"o":0.0000054625,"h":0.0000055355,"l":0.0000049403,"c":0.0000050331,"v":5980913.6163110016,"t":1729526400}
+{"o":0.0000050331,"h":0.0000050595,"l":0.0000048956,"c":0.000004907,"v":1535617.013152,"t":1729530000}
+{"o":0.000004907,"h":0.0000049322,"l":0.0000048532,"c":0.0000048718,"v":558141.265567,"t":1729533600}
+{"o":0.0000048718,"h":0.0000048778,"l":0.000004758,"c":0.0000048022,"v":1466369.0558500001,"t":1729537200}
+{"o":0.0000048022,"h":0.0000048641,"l":0.0000047607,"c":0.0000048537,"v":1225099.6958410002,"t":1729540800}
+{"o":0.0000048537,"h":0.0000049381,"l":0.0000048057,"c":0.0000048503,"v":1238078.0685440002,"t":1729544400}
+{"o":0.0000048503,"h":0.0000048873,"l":0.0000039481,"c":0.0000039549,"v":15516927.5387549959,"t":1729548000}
+{"o":0.0000039549,"h":0.0000040254,"l":0.0000034951,"c":0.0000035295,"v":26699150.943,"t":1729551600}
+{"o":0.0000035295,"h":0.0000036512,"l":0.0000034264,"c":0.0000034747,"v":937063.839973,"t":1729555200}
+{"o":0.0000034747,"h":0.0000035043,"l":0.0000033197,"c":0.0000033268,"v":4860381.8981830012,"t":1729558800}
+{"o":0.0000033268,"h":0.0000035349,"l":0.0000033098,"c":0.0000034474,"v":6712037.6408290006,"t":1729562400}
+{"o":0.0000034474,"h":0.0000037388,"l":0.0000034358,"c":0.0000036733,"v":4381950.1352670006,"t":1729566000}
+{"o":0.0000036733,"h":0.0000036823,"l":0.0000035869,"c":0.0000036114,"v":1886935.6493699998,"t":1729569600}
+{"o":0.0000036114,"h":0.0000037433,"l":0.0000035528,"c":0.0000037118,"v":4983696.8058730001,"t":1729573200}
+{"o":0.0000037118,"h":0.0000037792,"l":0.0000036831,"c":0.0000037532,"v":971208.3053570002,"t":1729576800}
+{"o":0.0000037532,"h":0.0000038686,"l":0.0000037442,"c":0.0000037771,"v":2037440.658751,"t":1729580400}
+{"o":0.0000037771,"h":0.0000038709,"l":0.0000037494,"c":0.0000038003,"v":755138.6899609999,"t":1729584000}
+{"o":0.0000038003,"h":0.0000038479,"l":0.0000037422,"c":0.0000037612,"v":220342.540444,"t":1729587600}
+{"o":0.0000037612,"h":0.0000038621,"l":0.0000037244,"c":0.0000037635,"v":2311417.7785010003,"t":1729591200}
+{"o":0.0000037635,"h":0.0000042153,"l":0.0000037032,"c":0.0000040796,"v":14535347.5551329963,"t":1729594800}
+{"o":0.0000040796,"h":0.0000045258,"l":0.0000040055,"c":0.0000045117,"v":6651963.3709450001,"t":1729598400}
+{"o":0.0000045117,"h":0.0000046626,"l":0.0000044271,"c":0.0000044584,"v":4726073.4886840004,"t":1729602000}
+{"o":0.0000044584,"h":0.0000045639,"l":0.0000042922,"c":0.0000044446,"v":749422.8723429998,"t":1729605600}
+{"o":0.0000044446,"h":0.0000045861,"l":0.0000042439,"c":0.000004326,"v":2164503.5834129998,"t":1729609200}
+{"o":0.000004326,"h":0.0000043955,"l":0.0000041914,"c":0.0000042437,"v":1219420.7673229999,"t":1729612800}
+{"o":0.0000042437,"h":0.0000043809,"l":0.0000040947,"c":0.0000041353,"v":3558386.3417910002,"t":1729616400}
+{"o":0.0000041353,"h":0.0000041617,"l":0.0000038351,"c":0.0000039138,"v":4564708.5440779999,"t":1729620000}
+{"o":0.0000039138,"h":0.0000039418,"l":0.0000038385,"c":0.0000038714,"v":3236854.5768179996,"t":1729623600}
+{"o":0.0000038714,"h":0.0000039267,"l":0.0000038397,"c":0.0000039133,"v":1653568.2590340003,"t":1729627200}
+{"o":0.0000039133,"h":0.0000039468,"l":0.0000035853,"c":0.0000036028,"v":5528937.0201040003,"t":1729630800}
+{"o":0.0000036028,"h":0.0000036915,"l":0.0000035552,"c":0.000003656,"v":1308920.359222,"t":1729634400}
+{"o":0.000003656,"h":0.0000037508,"l":0.0000035464,"c":0.0000035794,"v":4606364.540248001,"t":1729638000}
+{"o":0.0000035794,"h":0.0000036312,"l":0.0000035488,"c":0.0000035869,"v":829921.0215809999,"t":1729641600}
+{"o":0.0000035869,"h":0.0000035882,"l":0.0000035017,"c":0.0000035229,"v":1955129.8055819999,"t":1729645200}
+{"o":0.0000035229,"h":0.000003687,"l":0.0000035192,"c":0.0000036525,"v":3773905.0619799998,"t":1729648800}
+{"o":0.0000036525,"h":0.0000036857,"l":0.0000035178,"c":0.0000035385,"v":3766996.3451510002,"t":1729652400}
+{"o":0.0000035385,"h":0.0000035492,"l":0.0000033118,"c":0.000003317,"v":4543501.1123999991,"t":1729656000}
+{"o":0.000003317,"h":0.000003349,"l":0.0000029352,"c":0.0000029885,"v":8277252.8070050003,"t":1729659600}
+{"o":0.0000029885,"h":0.0000032453,"l":0.0000029279,"c":0.0000032169,"v":9479230.5978899989,"t":1729663200}
+{"o":0.0000032169,"h":0.0000033197,"l":0.0000032069,"c":0.0000032854,"v":2917254.8648619996,"t":1729666800}
+{"o":0.0000032854,"h":0.0000033511,"l":0.000003261,"c":0.0000032907,"v":583952.793317,"t":1729670400}
+{"o":0.0000032907,"h":0.0000033225,"l":0.0000031502,"c":0.0000031823,"v":2465808.1660110005,"t":1729674000}
+{"o":0.0000031823,"h":0.0000032038,"l":0.0000030763,"c":0.0000031034,"v":3087998.0114219994,"t":1729677600}
+{"o":0.0000031034,"h":0.0000031091,"l":0.000003007,"c":0.000003047,"v":4121977.5574099999,"t":1729681200}
+{"o":0.000003047,"h":0.0000031068,"l":0.0000030342,"c":0.0000030617,"v":338230.822132,"t":1729684800}
+{"o":0.0000030617,"h":0.0000031974,"l":0.0000030008,"c":0.0000031406,"v":1725884.2695930002,"t":1729688400}
+{"o":0.0000031406,"h":0.0000032435,"l":0.0000031009,"c":0.0000031456,"v":3804927.4454630003,"t":1729692000}
+{"o":0.0000031456,"h":0.0000031927,"l":0.000003012,"c":0.0000030939,"v":4627427.107543001,"t":1729695600}
+{"o":0.0000030939,"h":0.0000031555,"l":0.0000030578,"c":0.0000031131,"v":532952.61485,"t":1729699200}
+{"o":0.0000031131,"h":0.0000031264,"l":0.000003062,"c":0.0000030818,"v":340742.290422,"t":1729702800}
+{"o":0.0000030818,"h":0.0000031881,"l":0.0000028471,"c":0.0000029181,"v":11723680.6544789989,"t":1729706400}
+{"o":0.0000029181,"h":0.0000030128,"l":0.0000028486,"c":0.0000029402,"v":1451701.9176379999,"t":1729710000}
+{"o":0.0000029402,"h":0.0000029737,"l":0.0000028717,"c":0.0000029328,"v":734434.0836400001,"t":1729713600}
+{"o":0.0000029328,"h":0.0000032071,"l":0.0000029199,"c":0.0000031035,"v":9373023.4135579988,"t":1729717200}
+{"o":0.0000031035,"h":0.0000033576,"l":0.0000030084,"c":0.0000031597,"v":7976710.1939480007,"t":1729720800}
+{"o":0.0000031597,"h":0.0000031695,"l":0.00000288,"c":0.0000029085,"v":6503852.8875039993,"t":1729724400}
+{"o":0.0000029085,"h":0.0000030262,"l":0.0000027737,"c":0.0000027791,"v":2338350.2984879999,"t":1729728000}
+{"o":0.0000027791,"h":0.0000028387,"l":0.0000027515,"c":0.0000028048,"v":872717.796383,"t":1729731600}
+{"o":0.0000028048,"h":0.0000028446,"l":0.0000027101,"c":0.0000027411,"v":2511051.1729930001,"t":1729735200}
+{"o":0.0000027411,"h":0.0000027618,"l":0.00000273,"c":0.0000027466,"v":0.0,"t":1729738800}
+{"o":0.0000027466,"h":0.0000027582,"l":0.0000027173,"c":0.0000027447,"v":445671.435271,"t":1729742400}
+{"o":0.0000027447,"h":0.0000027792,"l":0.0000026092,"c":0.000002628,"v":3208768.1458799997,"t":1729746000}
+{"o":0.000002628,"h":0.0000026627,"l":0.000002603,"c":0.0000026147,"v":667053.632354,"t":1729749600}
+{"o":0.0000026147,"h":0.0000026221,"l":0.000002524,"c":0.0000025382,"v":3113249.7538470002,"t":1729753200}
+{"o":0.0000025382,"h":0.0000026765,"l":0.0000025214,"c":0.0000026544,"v":3116238.1920799999,"t":1729756800}
+{"o":0.0000026544,"h":0.0000027249,"l":0.0000025471,"c":0.0000027028,"v":6070208.9228830002,"t":1729760400}
+{"o":0.0000027028,"h":0.0000031914,"l":0.0000026778,"c":0.000003078,"v":14003249.5360799991,"t":1729764000}
+{"o":0.000003078,"h":0.0000031886,"l":0.0000029456,"c":0.0000029605,"v":6245568.0267869998,"t":1729767600}
+{"o":0.0000029605,"h":0.0000029979,"l":0.0000029241,"c":0.0000029789,"v":1065318.7893119999,"t":1729771200}
+{"o":0.0000029789,"h":0.0000030027,"l":0.0000029067,"c":0.000002963,"v":2796126.4486420001,"t":1729774800}
+{"o":0.000002963,"h":0.0000030855,"l":0.0000029419,"c":0.0000030105,"v":2992675.3815289997,"t":1729778400}
+{"o":0.0000030105,"h":0.0000030503,"l":0.0000029543,"c":0.0000030213,"v":139076.487819,"t":1729782000}
+{"o":0.0000030213,"h":0.0000031917,"l":0.0000029388,"c":0.0000031531,"v":3352252.3240209999,"t":1729785600}
+{"o":0.0000031531,"h":0.0000035533,"l":0.0000031273,"c":0.000003317,"v":6227955.883648999,"t":1729789200}
+{"o":0.000003317,"h":0.0000033431,"l":0.0000032925,"c":0.0000032992,"v":1152917.005713,"t":1729792800}
+{"o":0.0000032992,"h":0.0000033289,"l":0.0000032724,"c":0.0000032768,"v":131594.5852,"t":1729796400}
+{"o":0.0000032768,"h":0.0000034202,"l":0.0000032472,"c":0.0000033745,"v":2221345.8775479998,"t":1729800000}
+{"o":0.0000033745,"h":0.0000034231,"l":0.0000033364,"c":0.0000033853,"v":2889248.0438939999,"t":1729803600}
+{"o":0.0000033853,"h":0.0000034147,"l":0.0000033497,"c":0.0000033696,"v":275203.55198,"t":1729807200}
+{"o":0.0000033696,"h":0.0000034402,"l":0.0000029834,"c":0.000003023,"v":7849668.6955609983,"t":1729810800}
+{"o":0.000003023,"h":0.0000030354,"l":0.0000029419,"c":0.0000029964,"v":2697547.847635,"t":1729814400}
+{"o":0.0000029964,"h":0.0000030238,"l":0.0000026367,"c":0.0000026569,"v":9381299.0436240025,"t":1729818000}
+{"o":0.0000026569,"h":0.0000026861,"l":0.0000026452,"c":0.0000026771,"v":1132967.194745,"t":1729821600}
+{"o":0.0000026771,"h":0.0000027105,"l":0.0000026404,"c":0.000002667,"v":107984.760746,"t":1729825200}
+{"o":0.000002667,"h":0.0000026962,"l":0.0000025475,"c":0.0000026412,"v":6354522.947075,"t":1729828800}
+{"o":0.0000026412,"h":0.0000026673,"l":0.0000026112,"c":0.0000026157,"v":1019013.7079340001,"t":1729832400}
+{"o":0.0000026157,"h":0.0000026489,"l":0.0000026059,"c":0.0000026444,"v":217899.83292,"t":1729836000}
+{"o":0.0000026444,"h":0.0000026788,"l":0.0000026402,"c":0.000002671,"v":0.0,"t":1729839600}
+{"o":0.000002671,"h":0.0000026877,"l":0.0000026166,"c":0.0000026239,"v":154989.52188,"t":1729843200}
+{"o":0.0000026239,"h":0.0000026814,"l":0.0000025887,"c":0.0000026449,"v":1662358.8124350002,"t":1729846800}
+{"o":0.0000026449,"h":0.0000026928,"l":0.0000026341,"c":0.0000026748,"v":916962.9500559999,"t":1729850400}
+{"o":0.0000026748,"h":0.0000027137,"l":0.0000026548,"c":0.0000027053,"v":1487104.8956620002,"t":1729854000}
+{"o":0.0000027053,"h":0.0000027348,"l":0.0000026927,"c":0.0000027087,"v":957932.146403,"t":1729857600}
+{"o":0.0000027087,"h":0.0000027254,"l":0.0000026582,"c":0.0000026836,"v":514825.590592,"t":1729861200}
+{"o":0.0000026836,"h":0.0000027338,"l":0.0000026473,"c":0.0000027079,"v":218475.12876,"t":1729864800}
+{"o":0.0000027079,"h":0.0000028081,"l":0.0000026201,"c":0.0000027161,"v":1686731.4422300002,"t":1729868400}
+{"o":0.0000027161,"h":0.0000027485,"l":0.000002631,"c":0.0000026584,"v":2177666.3510179999,"t":1729872000}
+{"o":0.0000026584,"h":0.0000027488,"l":0.0000025565,"c":0.0000026333,"v":2007059.8409580002,"t":1729875600}
+{"o":0.0000026333,"h":0.000002705,"l":0.00000252,"c":0.0000026331,"v":466335.09061,"t":1729879200}
+{"o":0.0000026331,"h":0.0000026894,"l":0.0000025604,"c":0.0000025924,"v":1136531.0887420001,"t":1729882800}
+{"o":0.0000025924,"h":0.0000026373,"l":0.0000025141,"c":0.0000025407,"v":2087816.370839,"t":1729886400}
+{"o":0.0000025407,"h":0.0000025757,"l":0.0000025157,"c":0.0000025361,"v":305309.7341370001,"t":1729890000}
+{"o":0.0000025361,"h":0.0000026788,"l":0.0000025251,"c":0.0000026355,"v":4820057.5869429996,"t":1729893600}
+{"o":0.0000026355,"h":0.0000027089,"l":0.0000025405,"c":0.0000025981,"v":2272602.7155579999,"t":1729897200}
+{"o":0.0000025981,"h":0.0000027081,"l":0.0000025821,"c":0.0000026781,"v":1625466.6117800002,"t":1729900800}
+{"o":0.0000026781,"h":0.0000027328,"l":0.0000026709,"c":0.000002705,"v":495973.749307,"t":1729904400}
+{"o":0.000002705,"h":0.0000027192,"l":0.0000026629,"c":0.0000026805,"v":0.0,"t":1729908000}
+{"o":0.0000026805,"h":0.0000027357,"l":0.0000026628,"c":0.0000027108,"v":132491.663442,"t":1729911600}
+{"o":0.0000027108,"h":0.0000027322,"l":0.0000026856,"c":0.0000027034,"v":631529.702188,"t":1729915200}
+{"o":0.0000027034,"h":0.0000027294,"l":0.000002678,"c":0.0000027009,"v":76071.165718,"t":1729918800}
+{"o":0.0000027009,"h":0.0000027999,"l":0.000002673,"c":0.0000027662,"v":4451759.4715290004,"t":1729922400}
+{"o":0.0000027662,"h":0.0000029111,"l":0.0000027542,"c":0.0000028996,"v":62697.828945,"t":1729926000}
+{"o":0.0000028996,"h":0.0000029019,"l":0.000002869,"c":0.0000028806,"v":32630.33346,"t":1729929600}
+{"o":0.0000028806,"h":0.0000029377,"l":0.0000028609,"c":0.0000029025,"v":1278214.8993019999,"t":1729933200}
+{"o":0.0000029025,"h":0.0000029592,"l":0.000002878,"c":0.0000028956,"v":794305.4095889999,"t":1729936800}
+{"o":0.0000028956,"h":0.0000033305,"l":0.0000028759,"c":0.0000033037,"v":12715119.1930079907,"t":1729940400}
+{"o":0.0000033037,"h":0.0000035398,"l":0.0000032855,"c":0.0000033754,"v":7706774.7325450005,"t":1729944000}
+{"o":0.0000033754,"h":0.000003449,"l":0.0000033702,"c":0.0000034341,"v":3334705.303913,"t":1729947600}
+{"o":0.0000034341,"h":0.00000345,"l":0.0000031403,"c":0.0000031571,"v":4732027.4259140007,"t":1729951200}
+{"o":0.0000031571,"h":0.0000031647,"l":0.0000030331,"c":0.0000030724,"v":2155407.1051120004,"t":1729954800}
+{"o":0.0000030724,"h":0.000003108,"l":0.0000030518,"c":0.0000030678,"v":407327.3216119999,"t":1729958400}
+{"o":0.0000030678,"h":0.0000030898,"l":0.0000030419,"c":0.0000030575,"v":297735.391596,"t":1729962000}
+{"o":0.0000030575,"h":0.0000030754,"l":0.0000030442,"c":0.0000030647,"v":516806.057228,"t":1729965600}
+{"o":0.0000030647,"h":0.0000031177,"l":0.0000029932,"c":0.0000030057,"v":2394747.8933740002,"t":1729969200}
+{"o":0.0000030057,"h":0.0000030597,"l":0.0000029276,"c":0.0000029373,"v":2648293.7022499996,"t":1729972800}
+{"o":0.0000029373,"h":0.000002979,"l":0.0000028916,"c":0.0000029242,"v":591308.292503,"t":1729976400}
+{"o":0.0000029242,"h":0.0000029424,"l":0.0000029049,"c":0.0000029285,"v":224339.848733,"t":1729980000}
+{"o":0.0000029285,"h":0.0000029439,"l":0.0000029256,"c":0.0000029382,"v":7065.788743,"t":1729983600}
+{"o":0.0000029382,"h":0.0000029597,"l":0.0000028907,"c":0.0000029198,"v":587496.852878,"t":1729987200}
+{"o":0.0000029198,"h":0.0000029514,"l":0.0000028764,"c":0.0000029136,"v":262675.017432,"t":1729990800}
+{"o":0.0000029136,"h":0.0000029488,"l":0.000002899,"c":0.0000029322,"v":227107.948395,"t":1729994400}
+{"o":0.0000029322,"h":0.0000029468,"l":0.0000028953,"c":0.0000029085,"v":53614.643448,"t":1729998000}
+{"o":0.0000029085,"h":0.0000030096,"l":0.0000028981,"c":0.0000029949,"v":3449872.2379909996,"t":1730001600}
+{"o":0.0000029949,"h":0.0000030212,"l":0.0000029711,"c":0.0000029804,"v":668959.901996,"t":1730005200}
+{"o":0.0000029804,"h":0.0000029871,"l":0.0000027018,"c":0.000002702,"v":7007839.0010760007,"t":1730008800}
+{"o":0.000002702,"h":0.0000027122,"l":0.0000026647,"c":0.0000026921,"v":460606.5613,"t":1730012400}
+{"o":0.0000026921,"h":0.0000026941,"l":0.0000026104,"c":0.0000026188,"v":2301690.925454,"t":1730016000}
+{"o":0.0000026188,"h":0.0000026427,"l":0.0000025259,"c":0.0000025383,"v":1944030.0913579999,"t":1730019600}
+{"o":0.0000025383,"h":0.0000025762,"l":0.0000025154,"c":0.0000025304,"v":1236837.0834300001,"t":1730023200}
+{"o":0.0000025304,"h":0.0000026482,"l":0.0000025119,"c":0.0000026238,"v":3565370.6201880006,"t":1730026800}
+{"o":0.0000026238,"h":0.0000027441,"l":0.0000025836,"c":0.0000027171,"v":3202305.5960969999,"t":1730030400}
+{"o":0.0000027171,"h":0.0000027278,"l":0.0000027017,"c":0.0000027136,"v":0.0,"t":1730034000}
+{"o":0.0000027136,"h":0.0000027286,"l":0.0000026785,"c":0.0000027111,"v":1305302.1851949999,"t":1730037600}
+{"o":0.0000027111,"h":0.0000027349,"l":0.0000026685,"c":0.0000027095,"v":1041996.3421390001,"t":1730041200}
+{"o":0.0000027095,"h":0.0000027309,"l":0.0000026103,"c":0.000002611,"v":2506572.5414,"t":1730044800}
+{"o":0.000002611,"h":0.0000026246,"l":0.0000025356,"c":0.0000025724,"v":1444688.1903619999,"t":1730048400}
+{"o":0.0000025724,"h":0.0000025954,"l":0.0000025549,"c":0.0000025806,"v":272963.842974,"t":1730052000}
+{"o":0.0000025806,"h":0.0000025885,"l":0.0000025587,"c":0.0000025608,"v":0.0,"t":1730055600}
+{"o":0.0000025608,"h":0.0000026047,"l":0.000002549,"c":0.0000026005,"v":1154426.0510559999,"t":1730059200}
+{"o":0.0000026005,"h":0.0000026734,"l":0.0000025834,"c":0.0000026308,"v":4344470.705077,"t":1730062800}
+{"o":0.0000026308,"h":0.0000026606,"l":0.0000026145,"c":0.0000026508,"v":1149831.2029850001,"t":1730066400}
+{"o":0.0000026508,"h":0.0000027494,"l":0.0000026431,"c":0.0000027489,"v":3437111.8354880004,"t":1730070000}
+{"o":0.0000027489,"h":0.0000027634,"l":0.0000027382,"c":0.0000027561,"v":18167.645532,"t":1730073600}
+{"o":0.0000027561,"h":0.0000027902,"l":0.0000027259,"c":0.0000027389,"v":381137.613888,"t":1730077200}
+{"o":0.0000027389,"h":0.0000027531,"l":0.0000026149,"c":0.0000026294,"v":5467923.4219649993,"t":1730080800}
+{"o":0.0000026294,"h":0.0000026313,"l":0.000002553,"c":0.0000025673,"v":31331.74965,"t":1730084400}
+{"o":0.0000025673,"h":0.0000025958,"l":0.0000024771,"c":0.0000024848,"v":1935632.4795579999,"t":1730088000}
+{"o":0.0000024848,"h":0.0000025159,"l":0.000002431,"c":0.0000024608,"v":1476483.3280809999,"t":1730091600}
+{"o":0.0000024608,"h":0.0000024845,"l":0.0000024446,"c":0.0000024685,"v":637795.1803220001,"t":1730095200}
+{"o":0.0000024685,"h":0.0000025005,"l":0.0000024276,"c":0.0000024806,"v":1320365.9930809999,"t":1730098800}
+{"o":0.0000024806,"h":0.0000024976,"l":0.0000023563,"c":0.0000023816,"v":3678674.4689990003,"t":1730102400}
+{"o":0.0000023816,"h":0.0000024252,"l":0.0000023578,"c":0.0000024074,"v":2436650.8601219999,"t":1730106000}
+{"o":0.0000024074,"h":0.0000024472,"l":0.0000023941,"c":0.0000024434,"v":201959.526435,"t":1730109600}
+{"o":0.0000024434,"h":0.0000024561,"l":0.0000024269,"c":0.000002447,"v":0.0,"t":1730113200}
+{"o":0.000002447,"h":0.0000029839,"l":0.0000024259,"c":0.0000029162,"v":13412876.5539910011,"t":1730116800}
+{"o":0.0000029162,"h":0.000003208,"l":0.0000029079,"c":0.0000030633,"v":21973716.5409130007,"t":1730120400}
+{"o":0.0000030633,"h":0.0000030996,"l":0.0000029494,"c":0.0000029833,"v":1715742.2294249998,"t":1730124000}
+{"o":0.0000029833,"h":0.0000030191,"l":0.0000029591,"c":0.0000030099,"v":215801.06711,"t":1730127600}
+{"o":0.0000030099,"h":0.0000030206,"l":0.0000029488,"c":0.0000029945,"v":614914.204496,"t":1730131200}
+{"o":0.0000029945,"h":0.0000030402,"l":0.0000029396,"c":0.0000029871,"v":425743.492374,"t":1730134800}
+{"o":0.0000029871,"h":0.0000029999,"l":0.0000029398,"c":0.000002974,"v":2428468.4603280001,"t":1730138400}
+{"o":0.000002974,"h":0.0000030211,"l":0.0000029273,"c":0.0000029985,"v":254410.408618,"t":1730142000}
+{"o":0.0000029985,"h":0.0000030172,"l":0.0000029814,"c":0.0000029837,"v":9375.86511,"t":1730145600}
+{"o":0.0000029837,"h":0.0000030302,"l":0.0000029557,"c":0.0000030075,"v":360443.859826,"t":1730149200}
+{"o":0.0000030075,"h":0.0000031033,"l":0.0000029721,"c":0.0000030815,"v":2227193.1574029997,"t":1730152800}
+{"o":0.0000030815,"h":0.0000033341,"l":0.0000030676,"c":0.0000033165,"v":5159833.8926650006,"t":1730156400}
+{"o":0.0000033165,"h":0.0000035883,"l":0.0000032992,"c":0.0000034758,"v":8583711.2439749986,"t":1730160000}
+{"o":0.0000034758,"h":0.0000035063,"l":0.0000033625,"c":0.0000033836,"v":1580722.0076840001,"t":1730163600}
+{"o":0.0000033836,"h":0.0000034734,"l":0.0000031385,"c":0.0000031944,"v":5365078.5773850009,"t":1730167200}
+{"o":0.0000031944,"h":0.0000032399,"l":0.0000031612,"c":0.0000032039,"v":1030615.732987,"t":1730170800}
+{"o":0.0000032039,"h":0.0000032302,"l":0.0000031869,"c":0.0000032112,"v":217321.36523,"t":1730174400}
+{"o":0.0000032112,"h":0.0000032451,"l":0.0000031775,"c":0.0000031963,"v":320412.286628,"t":1730178000}
+{"o":0.0000031963,"h":0.0000032252,"l":0.0000031397,"c":0.0000031558,"v":876591.3896089998,"t":1730181600}
+{"o":0.0000031558,"h":0.0000031754,"l":0.0000030743,"c":0.0000030876,"v":1591805.6695000001,"t":1730185200}
+{"o":0.0000030876,"h":0.0000030978,"l":0.0000028314,"c":0.0000028685,"v":8857991.953915,"t":1730188800}
+{"o":0.0000028685,"h":0.0000028931,"l":0.0000028588,"c":0.0000028661,"v":37742.178176,"t":1730192400}
+{"o":0.0000028661,"h":0.0000028808,"l":0.0000028594,"c":0.0000028664,"v":0.0,"t":1730196000}
+{"o":0.0000028664,"h":0.0000028777,"l":0.0000027568,"c":0.0000028313,"v":4898751.3515329994,"t":1730199600}
+{"o":0.0000028313,"h":0.0000028692,"l":0.0000028226,"c":0.0000028686,"v":24608.851017,"t":1730203200}
+{"o":0.0000028686,"h":0.000002883,"l":0.000002808,"c":0.0000028414,"v":188025.617344,"t":1730206800}
+{"o":0.0000028414,"h":0.0000028644,"l":0.0000027915,"c":0.0000028119,"v":96234.729731,"t":1730210400}
+{"o":0.0000028119,"h":0.0000028288,"l":0.0000026875,"c":0.0000026959,"v":3609268.9054739997,"t":1730214000}
+{"o":0.0000026959,"h":0.0000027936,"l":0.0000026423,"c":0.0000027594,"v":3306372.4731470002,"t":1730217600}
+{"o":0.0000027594,"h":0.0000029796,"l":0.0000027395,"c":0.0000029616,"v":3866918.8909419999,"t":1730221200}
+{"o":0.0000029616,"h":0.0000029906,"l":0.0000029386,"c":0.0000029708,"v":658478.1263229999,"t":1730224800}
+{"o":0.0000029708,"h":0.0000030366,"l":0.0000029021,"c":0.0000029709,"v":286381.736607,"t":1730228400}
+{"o":0.0000029709,"h":0.0000030154,"l":0.0000029064,"c":0.0000029146,"v":1251141.4381289999,"t":1730232000}
+{"o":0.0000029146,"h":0.0000029566,"l":0.0000028961,"c":0.0000029402,"v":19851.280526,"t":1730235600}
+{"o":0.0000029402,"h":0.0000029426,"l":0.0000029129,"c":0.0000029261,"v":0.0,"t":1730239200}
+{"o":0.0000029261,"h":0.0000029418,"l":0.0000029044,"c":0.0000029174,"v":430387.85698,"t":1730242800}
+{"o":0.0000029174,"h":0.0000029452,"l":0.0000028982,"c":0.0000029166,"v":432449.468972,"t":1730246400}
+{"o":0.0000029166,"h":0.0000029546,"l":0.0000028559,"c":0.000002891,"v":542913.550462,"t":1730250000}
+{"o":0.000002891,"h":0.0000029091,"l":0.0000028748,"c":0.0000028989,"v":512893.494806,"t":1730253600}
+{"o":0.0000028989,"h":0.0000029039,"l":0.0000028758,"c":0.0000028821,"v":15000.0,"t":1730257200}
+{"o":0.0000028821,"h":0.0000028999,"l":0.0000028699,"c":0.0000028819,"v":207467.2024,"t":1730260800}
+{"o":0.0000028819,"h":0.0000029022,"l":0.0000028446,"c":0.0000028838,"v":235186.875886,"t":1730264400}
+{"o":0.0000028838,"h":0.0000029113,"l":0.0000028701,"c":0.0000029083,"v":96131.292962,"t":1730268000}
+{"o":0.0000029083,"h":0.0000029179,"l":0.0000028599,"c":0.0000028716,"v":25000.0,"t":1730271600}
+{"o":0.0000028716,"h":0.0000028857,"l":0.0000028001,"c":0.000002823,"v":1558656.0,"t":1730275200}
+{"o":0.000002823,"h":0.0000028271,"l":0.0000028096,"c":0.0000028193,"v":0.0,"t":1730278800}
+{"o":0.0000028193,"h":0.0000028446,"l":0.0000028175,"c":0.0000028433,"v":467660.3653770001,"t":1730282400}
+{"o":0.0000028433,"h":0.0000028747,"l":0.0000028133,"c":0.0000028425,"v":123093.41298,"t":1730286000}
+{"o":0.0000028425,"h":0.0000028602,"l":0.0000028086,"c":0.0000028173,"v":552574.014087,"t":1730289600}
+{"o":0.0000028173,"h":0.0000028431,"l":0.0000027574,"c":0.0000027602,"v":741055.006045,"t":1730293200}
+{"o":0.0000027602,"h":0.0000028039,"l":0.0000027466,"c":0.0000027912,"v":427840.91692,"t":1730296800}
+{"o":0.0000027912,"h":0.0000028481,"l":0.0000027408,"c":0.0000027809,"v":109501.064035,"t":1730300400}
+{"o":0.0000027809,"h":0.0000028125,"l":0.0000027593,"c":0.0000027724,"v":560187.6847870001,"t":1730304000}
+{"o":0.0000027724,"h":0.0000027952,"l":0.0000027657,"c":0.0000027754,"v":376857.089913,"t":1730307600}
+{"o":0.0000027754,"h":0.0000028114,"l":0.0000027485,"c":0.0000027758,"v":61884.756428,"t":1730311200}
+{"o":0.0000027758,"h":0.0000028077,"l":0.0000027606,"c":0.0000027913,"v":233073.040337,"t":1730314800}
+{"o":0.0000027913,"h":0.0000028097,"l":0.0000027273,"c":0.0000027303,"v":189067.028883,"t":1730318400}
+{"o":0.0000027303,"h":0.0000028475,"l":0.0000027247,"c":0.0000027865,"v":853184.22707,"t":1730322000}
+{"o":0.0000027865,"h":0.0000027934,"l":0.0000027787,"c":0.0000027832,"v":0.0,"t":1730325600}
+{"o":0.0000027832,"h":0.0000028101,"l":0.0000027566,"c":0.0000027772,"v":468861.636009,"t":1730329200}
+{"o":0.0000027772,"h":0.0000027824,"l":0.00000276,"c":0.000002763,"v":91786.297596,"t":1730332800}
+{"o":0.000002763,"h":0.0000028038,"l":0.0000027499,"c":0.0000027676,"v":97790.084416,"t":1730336400}
+{"o":0.0000027676,"h":0.0000027845,"l":0.0000027518,"c":0.0000027715,"v":71263.261458,"t":1730340000}
+{"o":0.0000027715,"h":0.0000028063,"l":0.0000027672,"c":0.0000027952,"v":0.0,"t":1730343600}
+{"o":0.0000027952,"h":0.000002798,"l":0.0000027631,"c":0.0000027664,"v":306434.0,"t":1730347200}
+{"o":0.0000027664,"h":0.0000027894,"l":0.0000027524,"c":0.0000027845,"v":32455.158454,"t":1730350800}
+{"o":0.0000027845,"h":0.0000028138,"l":0.0000027426,"c":0.0000027689,"v":237723.693479,"t":1730354400}
+{"o":0.0000027689,"h":0.0000028385,"l":0.0000027497,"c":0.0000028169,"v":1777632.932762,"t":1730358000}
+{"o":0.0000028169,"h":0.000002837,"l":0.0000028153,"c":0.0000028214,"v":100151.173124,"t":1730361600}
+{"o":0.0000028214,"h":0.0000028893,"l":0.0000028013,"c":0.0000028597,"v":1305485.4211460003,"t":1730365200}
+{"o":0.0000028597,"h":0.0000028698,"l":0.0000028382,"c":0.0000028427,"v":0.0,"t":1730368800}
+{"o":0.0000028427,"h":0.0000028847,"l":0.000002831,"c":0.0000028783,"v":714699.6211450001,"t":1730372400}
+{"o":0.0000028783,"h":0.0000029067,"l":0.0000028711,"c":0.0000028993,"v":1030932.330666,"t":1730376000}
+{"o":0.0000028993,"h":0.0000030599,"l":0.0000027823,"c":0.0000028238,"v":7202479.1095649991,"t":1730379600}
+{"o":0.0000028238,"h":0.0000028772,"l":0.0000027792,"c":0.000002828,"v":231620.176108,"t":1730383200}
+{"o":0.000002828,"h":0.000002831,"l":0.0000027803,"c":0.0000028146,"v":5412.804474,"t":1730386800}
+{"o":0.0000028146,"h":0.0000028639,"l":0.0000028048,"c":0.0000028256,"v":1108297.8262169999,"t":1730390400}
+{"o":0.0000028256,"h":0.0000028348,"l":0.000002801,"c":0.0000028196,"v":6239.485765,"t":1730394000}
+{"o":0.0000028196,"h":0.0000028503,"l":0.0000027836,"c":0.0000027987,"v":59484.86718,"t":1730397600}
+{"o":0.0000027987,"h":0.0000028354,"l":0.0000027691,"c":0.0000028016,"v":787326.749262,"t":1730401200}
+{"o":0.0000028016,"h":0.0000028072,"l":0.000002759,"c":0.0000027705,"v":539335.224205,"t":1730404800}
+{"o":0.0000027705,"h":0.000005551,"l":0.0000027141,"c":0.0000027914,"v":89734628.5939289778,"t":1730408400}
+{"o":0.0000027914,"h":0.0000028317,"l":0.0000027486,"c":0.0000027529,"v":2290334.0838459996,"t":1730412000}
+{"o":0.0000027529,"h":0.0000027916,"l":0.0000027006,"c":0.0000027248,"v":1444221.6599319999,"t":1730415600}
+{"o":0.0000027248,"h":0.0000027302,"l":0.0000027102,"c":0.0000027187,"v":0.0,"t":1730419200}
+{"o":0.0000027187,"h":0.0000027615,"l":0.0000026475,"c":0.0000026853,"v":3000103.9391939999,"t":1730422800}
+{"o":0.0000026853,"h":0.0000027138,"l":0.0000026026,"c":0.0000026053,"v":414538.11987,"t":1730426400}
+{"o":0.0000026053,"h":0.000002647,"l":0.0000025941,"c":0.0000026174,"v":569701.354339,"t":1730430000}
+{"o":0.0000026174,"h":0.000002625,"l":0.0000026124,"c":0.000002614,"v":0.0,"t":1730433600}
+{"o":0.000002614,"h":0.0000026474,"l":0.0000026093,"c":0.0000026445,"v":516284.918031,"t":1730437200}
+{"o":0.0000026445,"h":0.0000026696,"l":0.0000026061,"c":0.0000026303,"v":352319.947977,"t":1730440800}
+{"o":0.0000026303,"h":0.0000026625,"l":0.0000026183,"c":0.0000026486,"v":388523.386333,"t":1730444400}
+{"o":0.0000026486,"h":0.0000026544,"l":0.0000026242,"c":0.0000026361,"v":264580.817474,"t":1730448000}
+{"o":0.0000026361,"h":0.0000026741,"l":0.000002617,"c":0.0000026445,"v":712402.236241,"t":1730451600}
+{"o":0.0000026445,"h":0.000002699,"l":0.0000026165,"c":0.0000026789,"v":1243652.0915580001,"t":1730455200}
+{"o":0.0000026789,"h":0.0000027161,"l":0.0000026701,"c":0.0000027127,"v":375000.0,"t":1730458800}
+{"o":0.0000027127,"h":0.0000027156,"l":0.0000026825,"c":0.0000026844,"v":0.0,"t":1730462400}
+{"o":0.0000026844,"h":0.0000026927,"l":0.0000026117,"c":0.0000026245,"v":2102179.6964680003,"t":1730466000}
+{"o":0.0000026245,"h":0.0000026986,"l":0.0000026076,"c":0.0000026802,"v":216806.311548,"t":1730469600}
+{"o":0.0000026802,"h":0.0000028093,"l":0.0000025211,"c":0.0000026374,"v":1015532.699873,"t":1730473200}
+{"o":0.0000026374,"h":0.0000026477,"l":0.0000025286,"c":0.0000025471,"v":2202494.4893780001,"t":1730476800}
+{"o":0.0000025471,"h":0.0000025801,"l":0.0000025264,"c":0.0000025717,"v":551901.58498,"t":1730480400}
+{"o":0.0000025717,"h":0.000002588,"l":0.0000025396,"c":0.0000025544,"v":572616.098947,"t":1730484000}
+{"o":0.0000025544,"h":0.000002585,"l":0.0000025397,"c":0.0000025598,"v":1146979.0389740001,"t":1730487600}
+{"o":0.0000025598,"h":0.0000025744,"l":0.0000025262,"c":0.0000025481,"v":142603.65751,"t":1730491200}
+{"o":0.0000025481,"h":0.0000025794,"l":0.0000025367,"c":0.000002559,"v":352758.181379,"t":1730494800}
+{"o":0.000002559,"h":0.0000025663,"l":0.0000025092,"c":0.0000025142,"v":1489833.8536799999,"t":1730498400}
+{"o":0.0000025142,"h":0.00000252,"l":0.0000024982,"c":0.0000025102,"v":55698.083123,"t":1730502000}
+{"o":0.0000025102,"h":0.0000025898,"l":0.0000024903,"c":0.0000025601,"v":1968857.2196819999,"t":1730505600}
+{"o":0.0000025601,"h":0.0000025994,"l":0.0000025465,"c":0.0000025898,"v":1366107.6314620001,"t":1730509200}
+{"o":0.0000025898,"h":0.000002652,"l":0.000002571,"c":0.000002647,"v":1257154.0619700002,"t":1730512800}
+{"o":0.000002647,"h":0.0000026595,"l":0.000002522,"c":0.0000025329,"v":3209581.7944700001,"t":1730516400}
+{"o":0.0000025329,"h":0.0000027145,"l":0.0000025305,"c":0.000002698,"v":5581582.8442589995,"t":1730520000}
+{"o":0.000002698,"h":0.0000027124,"l":0.0000026569,"c":0.0000026597,"v":2583356.1034809998,"t":1730523600}
+{"o":0.0000026597,"h":0.0000026744,"l":0.0000026242,"c":0.0000026477,"v":2331984.033202,"t":1730527200}
+{"o":0.0000026477,"h":0.0000026743,"l":0.0000026351,"c":0.0000026553,"v":380210.085504,"t":1730530800}
+{"o":0.0000026553,"h":0.0000026737,"l":0.0000026348,"c":0.0000026541,"v":325173.492786,"t":1730534400}
+{"o":0.0000026541,"h":0.0000026701,"l":0.0000026402,"c":0.000002653,"v":20843.600401,"t":1730538000}
+{"o":0.000002653,"h":0.0000026684,"l":0.0000026445,"c":0.0000026522,"v":0.0,"t":1730541600}
+{"o":0.0000026522,"h":0.0000027185,"l":0.0000026483,"c":0.000002702,"v":2407370.4808189999,"t":1730545200}
+{"o":0.000002702,"h":0.0000027528,"l":0.0000026951,"c":0.0000027344,"v":41872.409641,"t":1730548800}
+{"o":0.0000027344,"h":0.0000027618,"l":0.0000026171,"c":0.0000026436,"v":2707776.0722949998,"t":1730552400}
+{"o":0.0000026436,"h":0.0000026856,"l":0.00000262,"c":0.0000026512,"v":1008092.097068,"t":1730556000}
+{"o":0.0000026512,"h":0.000002672,"l":0.0000025462,"c":0.0000025486,"v":2546873.3602229999,"t":1730559600}
+{"o":0.0000025486,"h":0.0000026387,"l":0.000002524,"c":0.0000026189,"v":2378245.0016930001,"t":1730563200}
+{"o":0.0000026189,"h":0.0000026494,"l":0.0000025111,"c":0.0000025252,"v":3678446.5768400002,"t":1730566800}
+{"o":0.0000025252,"h":0.0000025431,"l":0.0000025111,"c":0.000002518,"v":9397.080053,"t":1730570400}
+{"o":0.000002518,"h":0.0000025202,"l":0.0000024678,"c":0.0000024719,"v":2157419.9745589998,"t":1730574000}
+{"o":0.0000024719,"h":0.0000025482,"l":0.0000024386,"c":0.000002521,"v":2013051.8382379999,"t":1730577600}
+{"o":0.000002521,"h":0.0000025526,"l":0.0000025171,"c":0.0000025515,"v":574259.188139,"t":1730581200}
+{"o":0.0000025515,"h":0.0000025601,"l":0.0000025281,"c":0.0000025423,"v":377299.451572,"t":1730584800}
+{"o":0.0000025423,"h":0.0000025561,"l":0.0000025386,"c":0.0000025387,"v":0.0,"t":1730588400}
+{"o":0.0000025387,"h":0.0000025533,"l":0.0000024824,"c":0.0000025033,"v":1066162.502142,"t":1730592000}
+{"o":0.0000025033,"h":0.0000025267,"l":0.000002483,"c":0.000002507,"v":46192.1622,"t":1730595600}
+{"o":0.000002507,"h":0.0000025609,"l":0.0000024568,"c":0.0000024898,"v":158251.974885,"t":1730599200}
+{"o":0.0000024898,"h":0.0000025107,"l":0.0000024295,"c":0.0000024382,"v":1579556.48379,"t":1730602800}
+{"o":0.0000024382,"h":0.0000024425,"l":0.0000023967,"c":0.000002404,"v":1112995.9722849999,"t":1730606400}
+{"o":0.000002404,"h":0.0000024216,"l":0.0000023951,"c":0.0000024207,"v":0.0,"t":1730610000}
+{"o":0.0000024207,"h":0.000002428,"l":0.000002389,"c":0.0000023956,"v":188000.0,"t":1730613600}
+{"o":0.0000023956,"h":0.0000023987,"l":0.0000023824,"c":0.0000023907,"v":0.0,"t":1730617200}
+{"o":0.0000023907,"h":0.0000024174,"l":0.0000023833,"c":0.0000024009,"v":2981.722608,"t":1730620800}
+{"o":0.0000024009,"h":0.0000024309,"l":0.0000023945,"c":0.0000024274,"v":300000.0,"t":1730624400}
+{"o":0.0000024274,"h":0.0000024338,"l":0.000002403,"c":0.0000024163,"v":86653.292646,"t":1730628000}
+{"o":0.0000024163,"h":0.0000024269,"l":0.0000023962,"c":0.0000024135,"v":153533.434903,"t":1730631600}
+{"o":0.0000024135,"h":0.0000024196,"l":0.0000023993,"c":0.0000024153,"v":0.0,"t":1730635200}
+{"o":0.0000024153,"h":0.0000024578,"l":0.0000023471,"c":0.0000023919,"v":1500836.7651889999,"t":1730638800}
+{"o":0.0000023919,"h":0.0000024593,"l":0.0000023826,"c":0.0000024475,"v":3227218.0129129998,"t":1730642400}
+{"o":0.0000024475,"h":0.0000024736,"l":0.0000024134,"c":0.0000024317,"v":541056.9613590001,"t":1730646000}
+{"o":0.0000024317,"h":0.0000024409,"l":0.000002386,"c":0.0000024134,"v":1642283.6430619999,"t":1730649600}
+{"o":0.0000024134,"h":0.0000025386,"l":0.0000023798,"c":0.0000025135,"v":4088859.6970040002,"t":1730653200}
+{"o":0.0000025135,"h":0.0000025627,"l":0.0000024886,"c":0.0000025334,"v":504322.2230369999,"t":1730656800}
+{"o":0.0000025334,"h":0.0000025513,"l":0.0000024958,"c":0.0000025156,"v":750000.0,"t":1730660400}
+{"o":0.0000025156,"h":0.0000025576,"l":0.0000024879,"c":0.0000025211,"v":649547.2111229999,"t":1730664000}
+{"o":0.0000025211,"h":0.0000025607,"l":0.000002506,"c":0.0000025401,"v":694666.168098,"t":1730667600}
+{"o":0.0000025401,"h":0.0000025896,"l":0.0000025318,"c":0.0000025817,"v":1135740.5568930001,"t":1730671200}
+{"o":0.0000025817,"h":0.0000025975,"l":0.0000025286,"c":0.0000025412,"v":1044623.2311069999,"t":1730674800}
+{"o":0.0000025412,"h":0.000002574,"l":0.0000025412,"c":0.0000025556,"v":0.0,"t":1730678400}
+{"o":0.0000025556,"h":0.0000025625,"l":0.0000025244,"c":0.0000025371,"v":50781.89107,"t":1730682000}
+{"o":0.0000025371,"h":0.0000025441,"l":0.0000024976,"c":0.0000025023,"v":864992.067847,"t":1730685600}
+{"o":0.0000025023,"h":0.0000025431,"l":0.0000024941,"c":0.0000025414,"v":472685.533988,"t":1730689200}
+{"o":0.0000025414,"h":0.0000025469,"l":0.0000025138,"c":0.0000025425,"v":699699.386914,"t":1730692800}
+{"o":0.0000025425,"h":0.0000025795,"l":0.0000025265,"c":0.0000025526,"v":1557187.0173709998,"t":1730696400}
+{"o":0.0000025526,"h":0.0000025601,"l":0.0000025331,"c":0.000002535,"v":0.0,"t":1730700000}
+{"o":0.000002535,"h":0.0000025629,"l":0.0000025328,"c":0.0000025538,"v":0.0,"t":1730703600}
+{"o":0.0000025538,"h":0.0000025879,"l":0.0000025453,"c":0.0000025773,"v":345593.386938,"t":1730707200}
+{"o":0.0000025773,"h":0.0000025817,"l":0.0000025434,"c":0.0000025629,"v":196447.224074,"t":1730710800}
+{"o":0.0000025629,"h":0.0000025947,"l":0.0000025321,"c":0.0000025655,"v":140328.403802,"t":1730714400}
+{"o":0.0000025655,"h":0.0000025719,"l":0.0000024808,"c":0.0000024916,"v":3171813.6677989997,"t":1730718000}
+{"o":0.0000024916,"h":0.0000025115,"l":0.0000024785,"c":0.0000024944,"v":345593.386938,"t":1730721600}
+{"o":0.0000024944,"h":0.0000025275,"l":0.0000024827,"c":0.0000025183,"v":236904.073307,"t":1730725200}
+{"o":0.0000025183,"h":0.0000025486,"l":0.0000025019,"c":0.0000025403,"v":313764.797173,"t":1730728800}
+{"o":0.0000025403,"h":0.0000025819,"l":0.0000024706,"c":0.0000025584,"v":3667288.838864,"t":1730732400}
+{"o":0.0000025584,"h":0.0000026764,"l":0.0000025525,"c":0.0000026242,"v":369244.105175,"t":1730736000}
+{"o":0.0000026242,"h":0.0000026636,"l":0.0000025886,"c":0.0000026508,"v":588522.4014110001,"t":1730739600}
+{"o":0.0000026508,"h":0.00000268,"l":0.000002638,"c":0.0000026737,"v":0.0,"t":1730743200}
+{"o":0.0000026737,"h":0.0000026764,"l":0.0000025965,"c":0.0000026071,"v":1147717.917264,"t":1730746800}
+{"o":0.0000026071,"h":0.0000026389,"l":0.0000026005,"c":0.0000026281,"v":0.0,"t":1730750400}
+{"o":0.0000026281,"h":0.0000026972,"l":0.0000025409,"c":0.0000026022,"v":32847.686471,"t":1730754000}
+{"o":0.0000026022,"h":0.0000026444,"l":0.0000025465,"c":0.0000025949,"v":60200.0,"t":1730757600}
+{"o":0.0000025949,"h":0.0000026151,"l":0.0000025835,"c":0.0000026018,"v":36256.595847,"t":1730761200}
+{"o":0.0000026018,"h":0.000002629,"l":0.0000025755,"c":0.0000025971,"v":825081.799549,"t":1730764800}
+{"o":0.0000025971,"h":0.0000026249,"l":0.0000025933,"c":0.0000026027,"v":0.0,"t":1730768400}
+{"o":0.0000026027,"h":0.0000026068,"l":0.0000025847,"c":0.0000025994,"v":20000.0,"t":1730772000}
+{"o":0.0000025994,"h":0.0000026165,"l":0.0000025754,"c":0.0000025766,"v":0.0,"t":1730775600}
+{"o":0.0000025766,"h":0.0000025812,"l":0.0000025631,"c":0.0000025711,"v":0.0,"t":1730779200}
+{"o":0.0000025711,"h":0.0000026252,"l":0.0000025527,"c":0.0000026028,"v":121700.962777,"t":1730782800}
+{"o":0.0000026028,"h":0.0000026165,"l":0.0000025718,"c":0.0000025741,"v":1193945.944473,"t":1730786400}
+{"o":0.0000025741,"h":0.0000025769,"l":0.0000025386,"c":0.0000025444,"v":273.842907,"t":1730790000}
+{"o":0.0000025444,"h":0.0000025873,"l":0.0000025366,"c":0.0000025738,"v":715481.6776310001,"t":1730793600}
+{"o":0.0000025738,"h":0.0000025857,"l":0.0000025654,"c":0.0000025853,"v":0.0,"t":1730797200}
+{"o":0.0000025853,"h":0.0000025977,"l":0.0000025835,"c":0.0000025865,"v":0.0,"t":1730800800}
+{"o":0.0000025865,"h":0.0000025926,"l":0.0000025548,"c":0.0000025826,"v":89680.318935,"t":1730804400}
+{"o":0.0000025826,"h":0.000002677,"l":0.0000025334,"c":0.0000026521,"v":2619254.2775769997,"t":1730808000}
+{"o":0.0000026521,"h":0.0000027715,"l":0.0000026423,"c":0.0000027464,"v":2843349.5522870002,"t":1730811600}
+{"o":0.0000027464,"h":0.0000027817,"l":0.0000026759,"c":0.0000027227,"v":1496492.1039509999,"t":1730815200}
+{"o":0.0000027227,"h":0.0000027633,"l":0.0000027122,"c":0.0000027435,"v":577572.51454,"t":1730818800}
+{"o":0.0000027435,"h":0.000002764,"l":0.0000024353,"c":0.0000024394,"v":15682047.0562949982,"t":1730822400}
+{"o":0.0000024394,"h":0.000002484,"l":0.0000023603,"c":0.0000023964,"v":2283611.3040799997,"t":1730826000}
+{"o":0.0000023964,"h":0.0000024066,"l":0.0000023661,"c":0.0000023729,"v":313016.56909,"t":1730829600}
+{"o":0.0000023729,"h":0.0000024215,"l":0.0000022247,"c":0.00000227,"v":5256790.0836650003,"t":1730833200}
+{"o":0.00000227,"h":0.0000022816,"l":0.0000022311,"c":0.0000022328,"v":0.0,"t":1730836800}
+{"o":0.0000022328,"h":0.0000022585,"l":0.0000022068,"c":0.0000022397,"v":785823.457761,"t":1730840400}
+{"o":0.0000022397,"h":0.0000022593,"l":0.0000021781,"c":0.000002187,"v":772938.9618920001,"t":1730844000}
+{"o":0.000002187,"h":0.000002291,"l":0.0000021826,"c":0.0000022877,"v":2915766.527731,"t":1730847600}
+{"o":0.0000022877,"h":0.0000022902,"l":0.0000021924,"c":0.000002201,"v":17000.0,"t":1730851200}
+{"o":0.000002201,"h":0.0000022996,"l":0.0000021745,"c":0.000002273,"v":5000.0,"t":1730854800}
+{"o":0.000002273,"h":0.0000022837,"l":0.0000021843,"c":0.0000021922,"v":0.0,"t":1730858400}
+{"o":0.0000021922,"h":0.0000024059,"l":0.0000021272,"c":0.0000023194,"v":3158803.680834,"t":1730862000}
+{"o":0.0000023194,"h":0.0000024213,"l":0.0000022769,"c":0.0000023568,"v":725438.0365779999,"t":1730865600}
+{"o":0.0000023568,"h":0.0000023919,"l":0.0000023229,"c":0.0000023375,"v":336205.35349,"t":1730869200}
+{"o":0.0000023375,"h":0.0000023719,"l":0.0000022929,"c":0.0000023641,"v":23997.994974,"t":1730872800}
+{"o":0.0000023641,"h":0.0000024248,"l":0.0000023232,"c":0.0000023769,"v":1820098.4973690002,"t":1730876400}
+{"o":0.0000023769,"h":0.0000024268,"l":0.0000023058,"c":0.0000023544,"v":3478777.6301659998,"t":1730880000}
+{"o":0.0000023544,"h":0.0000024309,"l":0.0000023298,"c":0.0000023962,"v":187525.224631,"t":1730883600}
+{"o":0.0000023962,"h":0.0000024415,"l":0.0000023816,"c":0.0000024212,"v":966453.1492910001,"t":1730887200}
+{"o":0.0000024212,"h":0.0000024282,"l":0.0000023879,"c":0.0000023925,"v":256726.411924,"t":1730890800}
+{"o":0.0000023925,"h":0.0000024492,"l":0.0000023668,"c":0.0000024436,"v":816018.00298,"t":1730894400}
+{"o":0.0000024436,"h":0.0000024568,"l":0.0000024147,"c":0.0000024373,"v":17888.212657,"t":1730898000}
+{"o":0.0000024373,"h":0.000002499,"l":0.0000024163,"c":0.0000024927,"v":267433.098931,"t":1730901600}
+{"o":0.0000024927,"h":0.0000026547,"l":0.0000024218,"c":0.0000026369,"v":10173353.4798310027,"t":1730905200}
+{"o":0.0000026369,"h":0.0000027188,"l":0.0000026215,"c":0.0000026751,"v":3155218.5150820003,"t":1730908800}
+{"o":0.0000026751,"h":0.000002715,"l":0.0000026563,"c":0.0000026717,"v":423175.14102,"t":1730912400}
+{"o":0.0000026717,"h":0.0000027398,"l":0.0000026389,"c":0.0000027105,"v":1281417.6652590001,"t":1730916000}
+{"o":0.0000027105,"h":0.0000027502,"l":0.0000026895,"c":0.0000026904,"v":640681.408782,"t":1730919600}
+{"o":0.0000026904,"h":0.0000027761,"l":0.0000026844,"c":0.000002733,"v":1564478.5011130001,"t":1730923200}
+{"o":0.000002733,"h":0.0000029472,"l":0.0000026972,"c":0.0000029004,"v":9341319.844052,"t":1730926800}
+{"o":0.0000029004,"h":0.0000029438,"l":0.0000028751,"c":0.0000029195,"v":1409914.3604409997,"t":1730930400}
+{"o":0.0000029195,"h":0.000003093,"l":0.000002839,"c":0.0000030916,"v":6231869.3071010001,"t":1730934000}
+{"o":0.0000030916,"h":0.0000035537,"l":0.0000030788,"c":0.0000034046,"v":13738169.9140580017,"t":1730937600}
+{"o":0.0000034046,"h":0.000003631,"l":0.0000033083,"c":0.0000035416,"v":2015713.3934180003,"t":1730941200}
+{"o":0.0000035416,"h":0.0000035977,"l":0.0000034258,"c":0.0000034593,"v":2732445.9625729998,"t":1730944800}
+{"o":0.0000034593,"h":0.0000035278,"l":0.0000032651,"c":0.0000033074,"v":3635848.1958649992,"t":1730948400}
+{"o":0.0000033074,"h":0.0000033349,"l":0.0000032774,"c":0.0000033265,"v":470434.76027,"t":1730952000}
+{"o":0.0000033265,"h":0.0000033419,"l":0.0000032905,"c":0.0000033232,"v":111866.852513,"t":1730955600}
+{"o":0.0000033232,"h":0.0000033737,"l":0.0000032326,"c":0.0000032744,"v":833280.5777819999,"t":1730959200}
+{"o":0.0000032744,"h":0.0000033478,"l":0.0000032505,"c":0.0000032872,"v":1444482.5386880001,"t":1730962800}
+{"o":0.0000032872,"h":0.0000032994,"l":0.0000032618,"c":0.000003281,"v":399.668909,"t":1730966400}
+{"o":0.000003281,"h":0.0000033351,"l":0.000003281,"c":0.0000033043,"v":677548.849388,"t":1730970000}
+{"o":0.0000033043,"h":0.0000033356,"l":0.0000032768,"c":0.0000032926,"v":144462.714466,"t":1730973600}
+{"o":0.0000032926,"h":0.000003328,"l":0.0000032862,"c":0.0000033263,"v":37500.0,"t":1730977200}
+{"o":0.0000033263,"h":0.0000033313,"l":0.0000032604,"c":0.0000032951,"v":475341.075094,"t":1730980800}
+{"o":0.0000032951,"h":0.0000033308,"l":0.0000032321,"c":0.0000032719,"v":277231.275559,"t":1730984400}
+{"o":0.0000032719,"h":0.0000032854,"l":0.0000031361,"c":0.0000031467,"v":2940626.0765800001,"t":1730988000}
+{"o":0.0000031467,"h":0.000003168,"l":0.0000028218,"c":0.0000028229,"v":7056218.7281570006,"t":1730991600}
+{"o":0.0000028229,"h":0.0000028905,"l":0.0000027839,"c":0.0000028467,"v":47665.754204,"t":1730995200}
+{"o":0.0000028467,"h":0.0000029593,"l":0.0000028139,"c":0.0000029141,"v":1813752.892951,"t":1730998800}
+{"o":0.0000029141,"h":0.0000030409,"l":0.0000028705,"c":0.0000029914,"v":3280800.121175,"t":1731002400}
+{"o":0.0000029914,"h":0.0000030285,"l":0.0000028689,"c":0.0000028716,"v":2815379.3190629999,"t":1731006000}
+{"o":0.0000028716,"h":0.0000029648,"l":0.0000028618,"c":0.000002945,"v":1898800.647566,"t":1731009600}
+{"o":0.000002945,"h":0.0000029986,"l":0.0000029279,"c":0.0000029981,"v":2271264.9399660002,"t":1731013200}
+{"o":0.0000029981,"h":0.0000031074,"l":0.0000029903,"c":0.0000030922,"v":2451040.2623709999,"t":1731016800}
+{"o":0.0000030922,"h":0.0000031685,"l":0.000003072,"c":0.0000031209,"v":1365462.1331569999,"t":1731020400}
+{"o":0.0000031209,"h":0.0000033615,"l":0.0000030493,"c":0.0000033198,"v":3546059.0936059998,"t":1731024000}
+{"o":0.0000033198,"h":0.000003344,"l":0.0000032795,"c":0.000003324,"v":404327.9817130001,"t":1731027600}
+{"o":0.000003324,"h":0.0000033687,"l":0.0000032389,"c":0.0000032808,"v":542733.957756,"t":1731031200}
+{"o":0.0000032808,"h":0.0000032857,"l":0.0000032378,"c":0.0000032438,"v":0.0,"t":1731034800}
+{"o":0.0000032438,"h":0.0000032752,"l":0.0000032309,"c":0.0000032685,"v":21000.0,"t":1731038400}
+{"o":0.0000032685,"h":0.0000033243,"l":0.0000032324,"c":0.0000033002,"v":853729.20795,"t":1731042000}
+{"o":0.0000033002,"h":0.0000033231,"l":0.0000032572,"c":0.0000033091,"v":1084459.9665860001,"t":1731045600}
+{"o":0.0000033091,"h":0.0000033405,"l":0.0000032688,"c":0.0000032873,"v":336460.214074,"t":1731049200}
+{"o":0.0000032873,"h":0.0000033268,"l":0.0000032872,"c":0.0000033089,"v":0.0,"t":1731052800}
+{"o":0.0000033089,"h":0.0000033141,"l":0.0000032453,"c":0.0000032577,"v":850000.0,"t":1731056400}
+{"o":0.0000032577,"h":0.0000032779,"l":0.0000031667,"c":0.0000031991,"v":986773.5909709999,"t":1731060000}
+{"o":0.0000031991,"h":0.0000032083,"l":0.0000028542,"c":0.0000028838,"v":15132106.9742370006,"t":1731063600}
+{"o":0.0000028838,"h":0.0000028937,"l":0.0000027562,"c":0.0000027871,"v":2577558.4303990002,"t":1731067200}
+{"o":0.0000027871,"h":0.0000028242,"l":0.000002754,"c":0.0000027874,"v":614046.751559,"t":1731070800}
+{"o":0.0000027874,"h":0.0000028599,"l":0.0000027031,"c":0.0000027761,"v":116723.718119,"t":1731074400}
+{"o":0.0000027761,"h":0.0000028106,"l":0.0000027282,"c":0.000002773,"v":349552.691705,"t":1731078000}
+{"o":0.000002773,"h":0.0000028307,"l":0.0000027361,"c":0.0000027976,"v":281688.688136,"t":1731081600}
+{"o":0.0000027976,"h":0.0000028099,"l":0.0000027172,"c":0.0000027229,"v":2500000.0,"t":1731085200}
+{"o":0.0000027229,"h":0.0000027331,"l":0.0000026396,"c":0.0000027039,"v":46377.086293,"t":1731088800}
+{"o":0.0000027039,"h":0.0000027128,"l":0.0000026089,"c":0.0000026351,"v":3044628.3956200001,"t":1731092400}
+{"o":0.0000026351,"h":0.0000026612,"l":0.0000025433,"c":0.0000025857,"v":202237.920403,"t":1731096000}
+{"o":0.0000025857,"h":0.0000026061,"l":0.0000025667,"c":0.0000025703,"v":323559.258497,"t":1731099600}
+{"o":0.0000025703,"h":0.0000025873,"l":0.000002559,"c":0.0000025718,"v":176347.558198,"t":1731103200}
+{"o":0.0000025718,"h":0.0000025919,"l":0.0000025582,"c":0.0000025716,"v":68321.648826,"t":1731106800}
+{"o":0.0000025716,"h":0.0000025859,"l":0.0000025625,"c":0.0000025682,"v":157801.457972,"t":1731110400}
+{"o":0.0000025682,"h":0.0000025961,"l":0.0000025545,"c":0.0000025619,"v":699941.97844,"t":1731114000}
+{"o":0.0000025619,"h":0.0000026366,"l":0.0000025572,"c":0.0000026067,"v":1347359.278461,"t":1731117600}
+{"o":0.0000026067,"h":0.0000026238,"l":0.0000025894,"c":0.0000026043,"v":200000.0,"t":1731121200}
+{"o":0.0000026043,"h":0.0000026227,"l":0.0000025914,"c":0.000002613,"v":61285.896136,"t":1731124800}
+{"o":0.000002613,"h":0.0000026386,"l":0.0000025853,"c":0.0000026196,"v":178800.767782,"t":1731128400}
+{"o":0.0000026196,"h":0.0000026372,"l":0.0000025623,"c":0.0000025831,"v":1285810.0842849999,"t":1731132000}
+{"o":0.0000025831,"h":0.0000025998,"l":0.0000025612,"c":0.0000025714,"v":346245.989646,"t":1731135600}
+{"o":0.0000025714,"h":0.000002588,"l":0.0000025409,"c":0.0000025677,"v":27146.645536,"t":1731139200}
+{"o":0.0000025677,"h":0.0000025944,"l":0.0000025536,"c":0.0000025916,"v":19100.618353,"t":1731142800}
+{"o":0.0000025916,"h":0.0000025954,"l":0.0000025695,"c":0.000002576,"v":0.0,"t":1731146400}
+{"o":0.000002576,"h":0.0000025953,"l":0.0000025735,"c":0.0000025843,"v":0.0,"t":1731150000}
+{"o":0.0000025843,"h":0.0000030459,"l":0.0000025806,"c":0.0000026932,"v":26248173.4830319956,"t":1731153600}
+{"o":0.0000026932,"h":0.000002711,"l":0.000002674,"c":0.0000027073,"v":270362.90188,"t":1731157200}
+{"o":0.0000027073,"h":0.0000027382,"l":0.0000026572,"c":0.0000026777,"v":75897.295943,"t":1731160800}
+{"o":0.0000026777,"h":0.0000026928,"l":0.0000026703,"c":0.0000026778,"v":111074.28022,"t":1731164400}
+{"o":0.0000026778,"h":0.0000027044,"l":0.0000026362,"c":0.0000026619,"v":507038.360054,"t":1731168000}
+{"o":0.0000026619,"h":0.0000026904,"l":0.000002644,"c":0.0000026483,"v":29806.724712,"t":1731171600}
+{"o":0.0000026483,"h":0.0000026773,"l":0.0000026362,"c":0.0000026421,"v":1230118.7549129999,"t":1731175200}
+{"o":0.0000026421,"h":0.0000026645,"l":0.0000026315,"c":0.0000026561,"v":0.0,"t":1731178800}
+{"o":0.0000026561,"h":0.0000026614,"l":0.0000026087,"c":0.0000026315,"v":64215.21417,"t":1731182400}
+{"o":0.0000026315,"h":0.0000027792,"l":0.0000026095,"c":0.0000027745,"v":4562470.3430939997,"t":1731186000}
+{"o":0.0000027745,"h":0.0000029704,"l":0.0000027494,"c":0.0000029303,"v":9897760.5113420002,"t":1731189600}
+{"o":0.0000029303,"h":0.0000029661,"l":0.0000029024,"c":0.0000029636,"v":143195.048724,"t":1731193200}
+{"o":0.0000029636,"h":0.0000029815,"l":0.0000028876,"c":0.0000029229,"v":266264.669782,"t":1731196800}
+{"o":0.0000029229,"h":0.0000029546,"l":0.0000029153,"c":0.0000029357,"v":497993.3504860001,"t":1731200400}
+{"o":0.0000029357,"h":0.0000029909,"l":0.0000028666,"c":0.0000029531,"v":739318.9077310001,"t":1731204000}
+{"o":0.0000029531,"h":0.0000029672,"l":0.0000029078,"c":0.0000029626,"v":1011212.5507650001,"t":1731207600}
+{"o":0.0000029626,"h":0.0000029799,"l":0.0000028831,"c":0.000002922,"v":365877.038396,"t":1731211200}
+{"o":0.000002922,"h":0.0000030095,"l":0.0000028652,"c":0.0000029635,"v":307023.932106,"t":1731214800}
+{"o":0.0000029635,"h":0.0000031954,"l":0.0000029522,"c":0.000003109,"v":9576644.7057499997,"t":1731218400}
+{"o":0.000003109,"h":0.0000031207,"l":0.0000029909,"c":0.0000030171,"v":1711344.3002009999,"t":1731222000}
+{"o":0.0000030171,"h":0.0000030311,"l":0.0000029616,"c":0.0000029826,"v":102135.918918,"t":1731225600}
+{"o":0.0000029826,"h":0.0000030247,"l":0.000002956,"c":0.0000030139,"v":666915.477133,"t":1731229200}
+{"o":0.0000030139,"h":0.0000030267,"l":0.0000029774,"c":0.0000029886,"v":465388.747143,"t":1731232800}
+{"o":0.0000029886,"h":0.0000030281,"l":0.000002962,"c":0.0000030008,"v":140569.009451,"t":1731236400}
+{"o":0.0000030008,"h":0.0000030456,"l":0.0000029359,"c":0.0000029705,"v":386844.552733,"t":1731240000}
+{"o":0.0000029705,"h":0.000003026,"l":0.0000029506,"c":0.0000029987,"v":66247.480064,"t":1731243600}
+{"o":0.0000029987,"h":0.0000030555,"l":0.0000029385,"c":0.0000030249,"v":1268369.2148819999,"t":1731247200}
+{"o":0.0000030249,"h":0.0000031362,"l":0.000002944,"c":0.0000030523,"v":393401.138521,"t":1731250800}
+{"o":0.0000030523,"h":0.0000030924,"l":0.0000029873,"c":0.0000030062,"v":1110923.5642569999,"t":1731254400}
+{"o":0.0000030062,"h":0.0000030164,"l":0.0000029269,"c":0.0000029675,"v":699611.2377599999,"t":1731258000}
+{"o":0.0000029675,"h":0.0000029794,"l":0.0000025615,"c":0.000002618,"v":15175508.7275900003,"t":1731261600}
+{"o":0.000002618,"h":0.0000026917,"l":0.0000024785,"c":0.0000025333,"v":1220751.9511250001,"t":1731265200}
+{"o":0.0000025333,"h":0.000002611,"l":0.0000024325,"c":0.0000025178,"v":2043841.7901579998,"t":1731268800}
+{"o":0.0000025178,"h":0.000002672,"l":0.0000024258,"c":0.0000025723,"v":3524064.1342950002,"t":1731272400}
+{"o":0.0000025723,"h":0.0000028525,"l":0.0000024743,"c":0.0000026523,"v":14728965.6582910009,"t":1731276000}
+{"o":0.0000026523,"h":0.0000027232,"l":0.0000025973,"c":0.0000027024,"v":3047692.7466759998,"t":1731279600}
+{"o":0.0000027024,"h":0.0000027258,"l":0.0000026881,"c":0.0000026962,"v":163683.106398,"t":1731283200}
+{"o":0.0000026962,"h":0.0000027116,"l":0.000002637,"c":0.0000026622,"v":1631041.378423,"t":1731286800}
+{"o":0.0000026622,"h":0.0000027393,"l":0.0000026247,"c":0.0000027133,"v":3700183.3711879998,"t":1731290400}
+{"o":0.0000027133,"h":0.0000028559,"l":0.0000027133,"c":0.0000027998,"v":5071660.7761329999,"t":1731294000}
+{"o":0.0000027998,"h":0.0000028462,"l":0.0000027104,"c":0.0000027493,"v":2475965.5622009998,"t":1731297600}
+{"o":0.0000027493,"h":0.000002807,"l":0.0000027408,"c":0.0000027704,"v":1112639.5883170001,"t":1731301200}
+{"o":0.0000027704,"h":0.0000028244,"l":0.0000027367,"c":0.0000027752,"v":1410514.937652,"t":1731304800}
+{"o":0.0000027752,"h":0.0000028128,"l":0.0000027464,"c":0.0000027758,"v":170553.780101,"t":1731308400}
+{"o":0.0000027758,"h":0.0000028464,"l":0.0000027163,"c":0.0000027301,"v":1229744.153102,"t":1731312000}
+{"o":0.0000027301,"h":0.0000028281,"l":0.0000026878,"c":0.0000027454,"v":40466.729292,"t":1731315600}
+{"o":0.0000027454,"h":0.0000030199,"l":0.0000026662,"c":0.0000029218,"v":5977702.755739999,"t":1731319200}
+{"o":0.0000029218,"h":0.0000030119,"l":0.0000022214,"c":0.0000022785,"v":63136138.0865210071,"t":1731322800}
+{"o":0.0000022785,"h":0.0000023386,"l":0.0000022087,"c":0.0000022529,"v":1444491.255258,"t":1731326400}
+{"o":0.0000022529,"h":0.0000023275,"l":0.0000022397,"c":0.0000022809,"v":1076396.404473,"t":1731330000}
+{"o":0.0000022809,"h":0.0000024623,"l":0.0000022425,"c":0.0000024129,"v":6607008.7768870005,"t":1731333600}
+{"o":0.0000024129,"h":0.000002521,"l":0.0000023927,"c":0.0000024193,"v":2764464.4884970002,"t":1731337200}
+{"o":0.0000024193,"h":0.000002451,"l":0.000002346,"c":0.0000023883,"v":2666660.0414470001,"t":1731340800}
+{"o":0.0000023883,"h":0.0000024197,"l":0.000002347,"c":0.0000023697,"v":280252.491572,"t":1731344400}
+{"o":0.0000023697,"h":0.0000024121,"l":0.0000023428,"c":0.0000023704,"v":153216.242578,"t":1731348000}
+{"o":0.0000023704,"h":0.0000024211,"l":0.0000023276,"c":0.0000023613,"v":387552.972719,"t":1731351600}
+{"o":0.0000023613,"h":0.0000024444,"l":0.0000023071,"c":0.0000024021,"v":2008864.5817500001,"t":1731355200}
+{"o":0.0000024021,"h":0.0000024723,"l":0.0000023778,"c":0.0000024296,"v":2277330.1360519999,"t":1731358800}
+{"o":0.0000024296,"h":0.0000024692,"l":0.0000023906,"c":0.0000024165,"v":65051.717231,"t":1731362400}
+{"o":0.0000024165,"h":0.0000024606,"l":0.0000023574,"c":0.0000024027,"v":1205215.4802940001,"t":1731366000}
+{"o":0.0000024027,"h":0.0000024784,"l":0.0000023426,"c":0.0000023749,"v":1152669.3348710001,"t":1731369600}
+{"o":0.0000023749,"h":0.0000024392,"l":0.0000022075,"c":0.0000022323,"v":9280490.2973239999,"t":1731373200}
+{"o":0.0000022323,"h":0.000002288,"l":0.000002196,"c":0.0000022186,"v":884764.752613,"t":1731376800}
+{"o":0.0000022186,"h":0.0000022309,"l":0.000002183,"c":0.0000021858,"v":6916.011373,"t":1731380400}
+{"o":0.0000021858,"h":0.000002223,"l":0.0000021759,"c":0.000002208,"v":0.0,"t":1731384000}
+{"o":0.000002208,"h":0.0000022375,"l":0.0000021782,"c":0.0000022016,"v":6794.097482,"t":1731387600}
+{"o":0.0000022016,"h":0.0000022135,"l":0.0000021695,"c":0.0000021871,"v":533.376225,"t":1731391200}
+{"o":0.0000021871,"h":0.000002205,"l":0.0000021619,"c":0.000002172,"v":938314.8423870001,"t":1731394800}
+{"o":0.000002172,"h":0.0000021847,"l":0.0000020703,"c":0.0000020706,"v":3548982.975842,"t":1731398400}
+{"o":0.0000020706,"h":0.0000021694,"l":0.0000020667,"c":0.0000021694,"v":442686.394865,"t":1731402000}
+{"o":0.0000021694,"h":0.0000022423,"l":0.000002032,"c":0.0000020865,"v":147969.551883,"t":1731405600}
+{"o":0.0000020865,"h":0.0000021156,"l":0.000002061,"c":0.0000021056,"v":0.0,"t":1731409200}
+{"o":0.0000021056,"h":0.0000021529,"l":0.0000020514,"c":0.0000020997,"v":129801.957629,"t":1731412800}
+{"o":0.0000020997,"h":0.000002164,"l":0.0000020682,"c":0.0000020744,"v":23807.01554,"t":1731416400}
+{"o":0.0000020744,"h":0.0000022925,"l":0.0000020361,"c":0.000002205,"v":6399914.9876570003,"t":1731420000}
+{"o":0.000002205,"h":0.0000023307,"l":0.0000022012,"c":0.0000022476,"v":5571455.7428459991,"t":1731423600}
+{"o":0.0000022476,"h":0.0000022949,"l":0.0000022254,"c":0.0000022413,"v":18981.639982,"t":1731427200}
+{"o":0.0000022413,"h":0.0000022715,"l":0.0000022208,"c":0.0000022563,"v":300000.0,"t":1731430800}
+{"o":0.0000022563,"h":0.0000023131,"l":0.0000022062,"c":0.0000022659,"v":1483303.5495870002,"t":1731434400}
+{"o":0.0000022659,"h":0.0000023222,"l":0.0000022415,"c":0.0000023011,"v":598532.795054,"t":1731438000}
+{"o":0.0000023011,"h":0.0000023546,"l":0.0000022587,"c":0.0000023066,"v":3659896.3200999997,"t":1731441600}
+{"o":0.0000023066,"h":0.0000023448,"l":0.0000022492,"c":0.0000022583,"v":589382.669948,"t":1731445200}
+{"o":0.0000022583,"h":0.0000023454,"l":0.0000022244,"c":0.0000022732,"v":1065843.1393939999,"t":1731448800}
+{"o":0.0000022732,"h":0.0000023128,"l":0.0000022679,"c":0.000002304,"v":1486.75468,"t":1731452400}
+{"o":0.000002304,"h":0.0000023186,"l":0.0000022501,"c":0.0000022786,"v":464683.320736,"t":1731456000}
+{"o":0.0000022786,"h":0.0000023246,"l":0.0000021874,"c":0.0000022028,"v":1494743.5373360002,"t":1731459600}
+{"o":0.0000022028,"h":0.0000022829,"l":0.0000020602,"c":0.0000020939,"v":4492596.2446369994,"t":1731463200}
+{"o":0.0000020939,"h":0.000002137,"l":0.0000020701,"c":0.0000021246,"v":820803.431719,"t":1731466800}
+{"o":0.0000021246,"h":0.0000021637,"l":0.0000020988,"c":0.0000021159,"v":1585798.2738409999,"t":1731470400}
+{"o":0.0000021159,"h":0.0000021367,"l":0.0000020921,"c":0.0000021199,"v":922959.270506,"t":1731474000}
+{"o":0.0000021199,"h":0.000002159,"l":0.0000019875,"c":0.0000020599,"v":6529782.216705,"t":1731477600}
+{"o":0.0000020599,"h":0.0000020665,"l":0.0000020243,"c":0.0000020297,"v":0.0,"t":1731481200}
+{"o":0.0000020297,"h":0.0000020732,"l":0.0000020095,"c":0.0000020541,"v":21205.689463,"t":1731484800}
+{"o":0.0000020541,"h":0.0000021121,"l":0.000002022,"c":0.000002097,"v":3095817.7004720001,"t":1731488400}
+{"o":0.000002097,"h":0.0000021179,"l":0.0000020762,"c":0.0000020886,"v":0.0,"t":1731492000}
+{"o":0.0000020886,"h":0.0000021568,"l":0.000002066,"c":0.0000021371,"v":3512293.6736099999,"t":1731495600}
+{"o":0.0000021371,"h":0.0000023675,"l":0.0000021296,"c":0.0000023425,"v":6678043.2232890008,"t":1731499200}
+{"o":0.0000023425,"h":0.0000024583,"l":0.0000021902,"c":0.0000023727,"v":7222312.9996880004,"t":1731502800}
+{"o":0.0000023727,"h":0.0000024706,"l":0.0000023229,"c":0.0000023855,"v":758258.135576,"t":1731506400}
+{"o":0.0000023855,"h":0.0000024934,"l":0.0000023811,"c":0.0000024296,"v":4143640.5699999998,"t":1731510000}
+{"o":0.0000024296,"h":0.0000026236,"l":0.0000023727,"c":0.0000024058,"v":10482494.6552490015,"t":1731513600}
+{"o":0.0000024058,"h":0.0000024768,"l":0.0000023706,"c":0.0000024383,"v":534046.8556820001,"t":1731517200}
+{"o":0.0000024383,"h":0.00000247,"l":0.0000024257,"c":0.0000024299,"v":28671.585298,"t":1731520800}
+{"o":0.0000024299,"h":0.0000025368,"l":0.000002316,"c":0.0000024177,"v":2092583.5550520001,"t":1731524400}
+{"o":0.0000024177,"h":0.0000029064,"l":0.0000023369,"c":0.000002639,"v":21425705.2604820095,"t":1731528000}
+{"o":0.000002639,"h":0.0000027139,"l":0.0000026065,"c":0.0000026439,"v":185508.868185,"t":1731531600}
+{"o":0.0000026439,"h":0.0000026549,"l":0.0000025218,"c":0.0000025381,"v":3160599.1453269999,"t":1731535200}
+{"o":0.0000025381,"h":0.0000025505,"l":0.0000024919,"c":0.0000024962,"v":403869.152145,"t":1731538800}
+{"o":0.0000024962,"h":0.0000025413,"l":0.0000024889,"c":0.000002518,"v":14000.0,"t":1731542400}
+{"o":0.000002518,"h":0.0000025306,"l":0.0000024361,"c":0.0000024365,"v":2136860.5849369997,"t":1731546000}
+{"o":0.0000024365,"h":0.0000024897,"l":0.0000024219,"c":0.000002458,"v":2085944.1925310001,"t":1731549600}
+{"o":0.000002458,"h":0.0000025691,"l":0.0000024072,"c":0.0000024917,"v":951624.921679,"t":1731553200}
+{"o":0.0000024917,"h":0.0000025331,"l":0.0000024774,"c":0.0000024963,"v":792722.672121,"t":1731556800}
+{"o":0.0000024963,"h":0.0000025649,"l":0.0000024594,"c":0.0000024738,"v":4313235.1729349997,"t":1731560400}
+{"o":0.0000024738,"h":0.0000025305,"l":0.0000024196,"c":0.0000024761,"v":585933.840572,"t":1731564000}
+{"o":0.0000024761,"h":0.0000025039,"l":0.0000024413,"c":0.0000024686,"v":24980.127722,"t":1731567600}
+{"o":0.0000024686,"h":0.0000024806,"l":0.0000024294,"c":0.000002461,"v":223966.110362,"t":1731571200}
+{"o":0.000002461,"h":0.0000024814,"l":0.0000024236,"c":0.0000024544,"v":310683.913541,"t":1731574800}
+{"o":0.0000024544,"h":0.0000025075,"l":0.0000024194,"c":0.0000024714,"v":26783.735978,"t":1731578400}
+{"o":0.0000024714,"h":0.0000025167,"l":0.0000024231,"c":0.0000024435,"v":74149.64653,"t":1731582000}
+{"o":0.0000024435,"h":0.0000024725,"l":0.0000024249,"c":0.0000024458,"v":1061544.8887500002,"t":1731585600}
+{"o":0.0000024458,"h":0.000002606,"l":0.0000024261,"c":0.0000025977,"v":4561772.0883049993,"t":1731589200}
+{"o":0.0000025977,"h":0.0000026461,"l":0.000002459,"c":0.0000025459,"v":1477426.120475,"t":1731592800}
+{"o":0.0000025459,"h":0.0000025616,"l":0.0000024797,"c":0.0000025252,"v":375185.8453639999,"t":1731596400}
+{"o":0.0000025252,"h":0.0000026572,"l":0.0000024457,"c":0.0000024957,"v":8649378.0797600001,"t":1731600000}
+{"o":0.0000024957,"h":0.0000025265,"l":0.0000024562,"c":0.0000024768,"v":618978.09121,"t":1731603600}
+{"o":0.0000024768,"h":0.0000025057,"l":0.0000024395,"c":0.0000024669,"v":469276.759061,"t":1731607200}
+{"o":0.0000024669,"h":0.0000024692,"l":0.0000022911,"c":0.0000023263,"v":6127509.3480839999,"t":1731610800}
+{"o":0.0000023263,"h":0.0000023628,"l":0.0000022875,"c":0.0000023084,"v":647172.14907,"t":1731614400}
+{"o":0.0000023084,"h":0.0000023265,"l":0.0000022388,"c":0.0000022471,"v":1132643.690034,"t":1731618000}
+{"o":0.0000022471,"h":0.0000023047,"l":0.0000021933,"c":0.0000022219,"v":3096308.1974209999,"t":1731621600}
+{"o":0.0000022219,"h":0.0000023388,"l":0.0000021513,"c":0.0000022977,"v":6778810.891156001,"t":1731625200}
+{"o":0.0000022977,"h":0.0000023124,"l":0.0000022359,"c":0.0000022686,"v":5372885.625399,"t":1731628800}
+{"o":0.0000022686,"h":0.0000023055,"l":0.0000022486,"c":0.0000022683,"v":713325.538582,"t":1731632400}
+{"o":0.0000022683,"h":0.0000023268,"l":0.0000022605,"c":0.0000023022,"v":2066114.7767459999,"t":1731636000}
+{"o":0.0000023022,"h":0.0000023309,"l":0.0000022961,"c":0.0000023291,"v":98563.723742,"t":1731639600}
+{"o":0.0000023291,"h":0.0000023812,"l":0.0000022993,"c":0.000002337,"v":202718.3456,"t":1731643200}
+{"o":0.000002337,"h":0.0000023461,"l":0.0000021797,"c":0.0000021907,"v":4317332.9600679995,"t":1731646800}
+{"o":0.0000021907,"h":0.0000021907,"l":0.0000021717,"c":0.0000021776,"v":0.0,"t":1731650400}
+{"o":0.0000021776,"h":0.000002291,"l":0.000002169,"c":0.0000022705,"v":10693130.2026160005,"t":1731654000}
+{"o":0.0000022705,"h":0.0000022958,"l":0.0000022475,"c":0.0000022565,"v":608608.4231550001,"t":1731657600}
+{"o":0.0000022565,"h":0.0000022972,"l":0.0000022341,"c":0.0000022756,"v":2586.749175,"t":1731661200}
+{"o":0.0000022756,"h":0.0000022886,"l":0.0000021954,"c":0.0000022019,"v":3129592.1173680001,"t":1731664800}
+{"o":0.0000022019,"h":0.0000022135,"l":0.0000021571,"c":0.0000021593,"v":2261087.5563699999,"t":1731668400}
+{"o":0.0000021593,"h":0.0000021669,"l":0.0000021003,"c":0.0000021186,"v":1208000.0,"t":1731672000}
+{"o":0.0000021186,"h":0.0000021724,"l":0.0000021093,"c":0.0000021561,"v":2490155.9259260003,"t":1731675600}
+{"o":0.0000021561,"h":0.0000022028,"l":0.0000020702,"c":0.0000021081,"v":1628675.0895690001,"t":1731679200}
+{"o":0.0000021081,"h":0.0000021846,"l":0.0000020274,"c":0.0000021068,"v":9639753.1052609999,"t":1731682800}
+{"o":0.0000021068,"h":0.0000022033,"l":0.0000020751,"c":0.0000021884,"v":2616354.20169,"t":1731686400}
+{"o":0.0000021884,"h":0.0000022554,"l":0.0000021567,"c":0.0000022338,"v":2252903.8985060002,"t":1731690000}
+{"o":0.0000022338,"h":0.0000022534,"l":0.0000021752,"c":0.0000021858,"v":1905369.1759029997,"t":1731693600}
+{"o":0.0000021858,"h":0.0000021874,"l":0.0000021464,"c":0.0000021584,"v":503934.69711,"t":1731697200}
+{"o":0.0000021584,"h":0.0000022483,"l":0.0000021211,"c":0.0000022084,"v":1122607.910651,"t":1731700800}
+{"o":0.0000022084,"h":0.0000022297,"l":0.0000021746,"c":0.0000021955,"v":519908.949126,"t":1731704400}
+{"o":0.0000021955,"h":0.000002209,"l":0.000002171,"c":0.0000021861,"v":410543.611004,"t":1731708000}
+{"o":0.0000021861,"h":0.0000022017,"l":0.0000021511,"c":0.0000021699,"v":1071921.2156539999,"t":1731711600}
+{"o":0.0000021699,"h":0.0000021959,"l":0.0000021288,"c":0.0000021574,"v":1101860.5206500001,"t":1731715200}
+{"o":0.0000021574,"h":0.0000021595,"l":0.0000021197,"c":0.0000021245,"v":2296951.557883,"t":1731718800}
+{"o":0.0000021245,"h":0.0000021328,"l":0.0000021053,"c":0.0000021264,"v":506010.442276,"t":1731722400}
+{"o":0.0000021264,"h":0.0000021271,"l":0.0000020801,"c":0.0000020828,"v":1091305.2384589999,"t":1731726000}
+{"o":0.0000020828,"h":0.0000021085,"l":0.0000020783,"c":0.0000021074,"v":6768.1284,"t":1731729600}
+{"o":0.0000021074,"h":0.0000021152,"l":0.0000020732,"c":0.0000020899,"v":327795.24699,"t":1731733200}
+{"o":0.0000020899,"h":0.0000021144,"l":0.0000020612,"c":0.0000020839,"v":670114.7423629998,"t":1731736800}
+{"o":0.0000020839,"h":0.0000020913,"l":0.0000020599,"c":0.0000020738,"v":324074.7002849999,"t":1731740400}
+{"o":0.0000020738,"h":0.0000020823,"l":0.000002067,"c":0.0000020709,"v":0.0,"t":1731744000}
+{"o":0.0000020709,"h":0.0000020962,"l":0.0000020584,"c":0.0000020962,"v":340638.600328,"t":1731747600}
+{"o":0.0000020962,"h":0.0000020977,"l":0.0000020575,"c":0.0000020666,"v":393072.667593,"t":1731751200}
+{"o":0.0000020666,"h":0.0000020893,"l":0.000002061,"c":0.0000020672,"v":131474.99029,"t":1731754800}
+{"o":0.0000020672,"h":0.0000020965,"l":0.0000020408,"c":0.0000020685,"v":170000.0,"t":1731758400}
+{"o":0.0000020685,"h":0.0000021046,"l":0.0000020502,"c":0.0000020992,"v":117911.136613,"t":1731762000}
+{"o":0.0000020992,"h":0.0000021116,"l":0.0000020491,"c":0.000002072,"v":112768.220708,"t":1731765600}
+{"o":0.000002072,"h":0.0000021046,"l":0.0000020443,"c":0.0000020669,"v":36919.958424,"t":1731769200}
+{"o":0.0000020669,"h":0.0000020826,"l":0.0000020522,"c":0.0000020672,"v":1106254.6603819998,"t":1731772800}
+{"o":0.0000020672,"h":0.0000020747,"l":0.0000020472,"c":0.0000020542,"v":9574.875617,"t":1731776400}
+{"o":0.0000020542,"h":0.0000020584,"l":0.0000020406,"c":0.0000020447,"v":0.0,"t":1731780000}
+{"o":0.0000020447,"h":0.0000021453,"l":0.0000020401,"c":0.0000021326,"v":4236634.0630209995,"t":1731783600}
+{"o":0.0000021326,"h":0.0000021546,"l":0.000002126,"c":0.0000021417,"v":909869.7369580001,"t":1731787200}
+{"o":0.0000021417,"h":0.0000021455,"l":0.0000021088,"c":0.0000021222,"v":83134.923228,"t":1731790800}
+{"o":0.0000021222,"h":0.0000021525,"l":0.0000021079,"c":0.0000021525,"v":626571.743236,"t":1731794400}
+{"o":0.0000021525,"h":0.0000021545,"l":0.0000020925,"c":0.0000020975,"v":1894518.496912,"t":1731798000}
+{"o":0.0000020975,"h":0.0000020991,"l":0.0000020705,"c":0.0000020793,"v":0.0,"t":1731801600}
+{"o":0.0000020793,"h":0.0000021118,"l":0.0000020619,"c":0.0000020941,"v":0.0,"t":1731805200}
+{"o":0.0000020941,"h":0.0000021332,"l":0.0000020821,"c":0.0000020932,"v":0.0,"t":1731808800}
+{"o":0.0000020932,"h":0.0000021183,"l":0.0000020436,"c":0.0000020584,"v":51024.668805,"t":1731812400}
+{"o":0.0000020584,"h":0.0000020584,"l":0.000001933,"c":0.000001941,"v":0.0,"t":1731816000}
+{"o":0.000001941,"h":0.0000021367,"l":0.0000019045,"c":0.000002077,"v":283959.953583,"t":1731819600}
+{"o":0.000002077,"h":0.0000021121,"l":0.0000020479,"c":0.0000020729,"v":198348.44828,"t":1731823200}
+{"o":0.0000020729,"h":0.0000022474,"l":0.0000020359,"c":0.0000022275,"v":7704678.080046,"t":1731826800}
+{"o":0.0000022275,"h":0.0000022548,"l":0.0000021836,"c":0.0000022405,"v":18718.847808,"t":1731830400}
+{"o":0.0000022405,"h":0.0000022595,"l":0.0000022029,"c":0.0000022074,"v":542101.876059,"t":1731834000}
+{"o":0.0000022074,"h":0.0000022351,"l":0.0000021811,"c":0.0000022078,"v":830059.008847,"t":1731837600}
+{"o":0.0000022078,"h":0.0000022641,"l":0.0000021599,"c":0.0000022207,"v":95722.40211,"t":1731841200}
+{"o":0.0000006375,"h":0.000000642,"l":0.0000006368,"c":0.0000006375,"v":300000.0,"t":1724644800}
+{"o":0.0000006375,"h":0.0000006435,"l":0.0000006319,"c":0.0000006378,"v":21515.0,"t":1724648400}
+{"o":0.0000006378,"h":0.0000006445,"l":0.0000006369,"c":0.0000006418,"v":53868.841866,"t":1724652000}
+{"o":0.0000006418,"h":0.0000006446,"l":0.0000006398,"c":0.0000006415,"v":0.0,"t":1724655600}
+{"o":0.0000006415,"h":0.0000006426,"l":0.0000006351,"c":0.0000006388,"v":0.0,"t":1724659200}
+{"o":0.0000006388,"h":0.0000006468,"l":0.0000006352,"c":0.0000006378,"v":405170.786257,"t":1724662800}
+{"o":0.0000006378,"h":0.0000006389,"l":0.0000006318,"c":0.0000006353,"v":0.0,"t":1724666400}
+{"o":0.0000006353,"h":0.0000006396,"l":0.0000006327,"c":0.0000006388,"v":0.0,"t":1724670000}
+{"o":0.0000006388,"h":0.0000006456,"l":0.0000006356,"c":0.0000006429,"v":0.0,"t":1724673600}
+{"o":0.0000006429,"h":0.0000006447,"l":0.0000006384,"c":0.0000006396,"v":0.0,"t":1724677200}
+{"o":0.0000006396,"h":0.0000006598,"l":0.0000006338,"c":0.0000006513,"v":0.0,"t":1724680800}
+{"o":0.0000006513,"h":0.0000006568,"l":0.0000006472,"c":0.0000006499,"v":0.0,"t":1724684400}
+{"o":0.0000006499,"h":0.0000006528,"l":0.0000006359,"c":0.0000006384,"v":9483.200051,"t":1724688000}
+{"o":0.0000006384,"h":0.0000006474,"l":0.0000006324,"c":0.0000006345,"v":1259.51,"t":1724691600}
+{"o":0.0000006345,"h":0.0000006388,"l":0.0000006269,"c":0.0000006287,"v":0.0,"t":1724695200}
+{"o":0.0000006287,"h":0.0000006339,"l":0.0000006282,"c":0.0000006323,"v":0.0,"t":1724698800}
+{"o":0.0000006323,"h":0.0000006347,"l":0.0000006271,"c":0.0000006291,"v":0.0,"t":1724702400}
+{"o":0.0000006291,"h":0.0000006387,"l":0.0000006288,"c":0.000000634,"v":0.0,"t":1724706000}
+{"o":0.000000634,"h":0.0000006365,"l":0.0000006311,"c":0.0000006345,"v":0.0,"t":1724709600}
+{"o":0.0000006345,"h":0.0000006372,"l":0.0000006312,"c":0.0000006358,"v":0.0,"t":1724713200}
+{"o":0.0000006358,"h":0.0000006361,"l":0.0000006312,"c":0.0000006339,"v":0.0,"t":1724716800}
+{"o":0.0000006339,"h":0.0000006344,"l":0.0000006285,"c":0.0000006313,"v":0.0,"t":1724720400}
+{"o":0.0000006313,"h":0.0000006322,"l":0.0000006282,"c":0.0000006314,"v":0.0,"t":1724724000}
+{"o":0.0000006314,"h":0.0000006346,"l":0.0000006297,"c":0.0000006301,"v":0.0,"t":1724727600}
+{"o":0.0000006301,"h":0.0000006321,"l":0.0000006211,"c":0.0000006224,"v":11593528.5218529999,"t":1724731200}
+{"o":0.0000006224,"h":0.0000006228,"l":0.0000006182,"c":0.0000006195,"v":0.0,"t":1724734800}
+{"o":0.0000006195,"h":0.0000006265,"l":0.0000006194,"c":0.0000006244,"v":0.0,"t":1724738400}
+{"o":0.0000006244,"h":0.0000006288,"l":0.0000006233,"c":0.000000626,"v":0.0,"t":1724742000}
+{"o":0.000000626,"h":0.0000006301,"l":0.0000006246,"c":0.000000629,"v":0.0,"t":1724745600}
+{"o":0.000000629,"h":0.0000006321,"l":0.000000626,"c":0.0000006308,"v":0.0,"t":1724749200}
+{"o":0.0000006308,"h":0.0000006434,"l":0.0000006222,"c":0.0000006337,"v":44309.463888,"t":1724752800}
+{"o":0.0000006337,"h":0.000000635,"l":0.0000006286,"c":0.0000006314,"v":0.0,"t":1724756400}
+{"o":0.0000006314,"h":0.0000006376,"l":0.0000006305,"c":0.0000006313,"v":0.0,"t":1724760000}
+{"o":0.0000006313,"h":0.0000006346,"l":0.0000006264,"c":0.0000006316,"v":0.0,"t":1724763600}
+{"o":0.0000006316,"h":0.0000006351,"l":0.000000625,"c":0.0000006334,"v":0.0,"t":1724767200}
+{"o":0.0000006334,"h":0.0000006358,"l":0.0000006289,"c":0.0000006336,"v":0.0,"t":1724770800}
+{"o":0.0000006336,"h":0.0000006355,"l":0.000000627,"c":0.000000634,"v":0.0,"t":1724774400}
+{"o":0.000000634,"h":0.0000006346,"l":0.0000006284,"c":0.0000006285,"v":0.0,"t":1724778000}
+{"o":0.0000006285,"h":0.0000006311,"l":0.000000626,"c":0.0000006267,"v":0.0,"t":1724781600}
+{"o":0.0000006267,"h":0.0000006309,"l":0.0000006262,"c":0.0000006285,"v":0.0,"t":1724785200}
+{"o":0.0000006285,"h":0.0000006325,"l":0.000000628,"c":0.0000006322,"v":0.0,"t":1724788800}
+{"o":0.0000006322,"h":0.0000006603,"l":0.0000006314,"c":0.0000006525,"v":0.0,"t":1724792400}
+{"o":0.0000006525,"h":0.0000006769,"l":0.0000006196,"c":0.0000006281,"v":604273.4396,"t":1724796000}
+{"o":0.0000006281,"h":0.000000633,"l":0.0000006266,"c":0.000000631,"v":0.0,"t":1724799600}
+{"o":0.000000631,"h":0.0000006373,"l":0.0000006305,"c":0.0000006347,"v":0.0,"t":1724803200}
+{"o":0.0000006347,"h":0.0000006374,"l":0.0000006294,"c":0.0000006306,"v":0.0,"t":1724806800}
+{"o":0.0000006306,"h":0.0000006355,"l":0.0000006302,"c":0.0000006311,"v":0.0,"t":1724810400}
+{"o":0.0000006311,"h":0.000000632,"l":0.0000006246,"c":0.0000006252,"v":0.0,"t":1724814000}
+{"o":0.0000006252,"h":0.0000006292,"l":0.0000006246,"c":0.0000006286,"v":0.0,"t":1724817600}
+{"o":0.0000006286,"h":0.0000006295,"l":0.0000006226,"c":0.0000006285,"v":0.0,"t":1724821200}
+{"o":0.0000006285,"h":0.0000006302,"l":0.000000628,"c":0.0000006295,"v":0.0,"t":1724824800}
+{"o":0.0000006295,"h":0.0000006444,"l":0.0000006285,"c":0.0000006436,"v":0.0,"t":1724828400}
+{"o":0.0000006436,"h":0.0000006487,"l":0.0000006355,"c":0.0000006387,"v":0.0,"t":1724832000}
+{"o":0.0000006387,"h":0.0000006393,"l":0.0000006259,"c":0.0000006263,"v":0.0,"t":1724835600}
+{"o":0.0000006263,"h":0.0000006319,"l":0.0000006258,"c":0.0000006313,"v":0.0,"t":1724839200}
+{"o":0.0000006313,"h":0.0000006322,"l":0.0000006273,"c":0.0000006296,"v":0.0,"t":1724842800}
+{"o":0.0000006296,"h":0.0000006396,"l":0.0000006237,"c":0.0000006369,"v":1039263.97967,"t":1724846400}
+{"o":0.0000006369,"h":0.0000006477,"l":0.0000006298,"c":0.0000006413,"v":1033846.6935000001,"t":1724850000}
+{"o":0.0000006413,"h":0.0000006469,"l":0.0000006242,"c":0.0000006326,"v":1152576.25199,"t":1724853600}
+{"o":0.0000006326,"h":0.0000006422,"l":0.0000006299,"c":0.0000006334,"v":18935.124523,"t":1724857200}
+{"o":0.0000006334,"h":0.0000006515,"l":0.000000622,"c":0.0000006327,"v":1736651.656984,"t":1724860800}
+{"o":0.0000006327,"h":0.0000006385,"l":0.0000006308,"c":0.0000006364,"v":0.0,"t":1724864400}
+{"o":0.0000006364,"h":0.0000006371,"l":0.0000006252,"c":0.0000006255,"v":0.0,"t":1724868000}
+{"o":0.0000006255,"h":0.0000006293,"l":0.0000006207,"c":0.0000006268,"v":0.0,"t":1724871600}
+{"o":0.0000006268,"h":0.0000006381,"l":0.0000006181,"c":0.000000634,"v":102866.2518,"t":1724875200}
+{"o":0.000000634,"h":0.0000006396,"l":0.0000006307,"c":0.0000006386,"v":0.0,"t":1724878800}
+{"o":0.0000006386,"h":0.0000006454,"l":0.0000006367,"c":0.000000637,"v":0.0,"t":1724882400}
+{"o":0.000000637,"h":0.0000006388,"l":0.0000006334,"c":0.0000006348,"v":0.0,"t":1724886000}
+{"o":0.0000006348,"h":0.0000006358,"l":0.0000006302,"c":0.0000006332,"v":0.0,"t":1724889600}
+{"o":0.0000006332,"h":0.000000639,"l":0.0000006309,"c":0.000000637,"v":0.0,"t":1724893200}
+{"o":0.000000637,"h":0.0000006392,"l":0.0000006346,"c":0.000000635,"v":0.0,"t":1724896800}
+{"o":0.000000635,"h":0.0000006388,"l":0.0000006339,"c":0.0000006379,"v":0.0,"t":1724900400}
+{"o":0.0000006379,"h":0.0000006383,"l":0.0000006353,"c":0.0000006369,"v":0.0,"t":1724904000}
+{"o":0.0000006369,"h":0.0000006381,"l":0.0000006331,"c":0.0000006335,"v":0.0,"t":1724907600}
+{"o":0.0000006335,"h":0.0000006343,"l":0.0000006287,"c":0.0000006313,"v":0.0,"t":1724911200}
+{"o":0.0000006313,"h":0.0000006324,"l":0.0000006301,"c":0.0000006317,"v":0.0,"t":1724914800}
+{"o":0.0000006317,"h":0.0000006328,"l":0.0000006294,"c":0.0000006299,"v":0.0,"t":1724918400}
+{"o":0.0000006299,"h":0.0000006307,"l":0.0000006262,"c":0.000000629,"v":0.0,"t":1724922000}
+{"o":0.000000629,"h":0.0000006305,"l":0.0000006268,"c":0.0000006295,"v":0.0,"t":1724925600}
+{"o":0.0000006295,"h":0.0000006359,"l":0.0000006222,"c":0.0000006336,"v":220671.683703,"t":1724929200}
+{"o":0.0000006336,"h":0.0000006356,"l":0.0000006254,"c":0.0000006277,"v":832899.9837869999,"t":1724932800}
+{"o":0.0000006277,"h":0.0000006318,"l":0.0000006265,"c":0.0000006284,"v":70277.420309,"t":1724936400}
+{"o":0.0000006284,"h":0.0000006316,"l":0.0000006266,"c":0.0000006291,"v":0.0,"t":1724940000}
+{"o":0.0000006291,"h":0.0000006306,"l":0.0000006204,"c":0.0000006271,"v":70277.0,"t":1724943600}
+{"o":0.0000006271,"h":0.0000006373,"l":0.0000006234,"c":0.000000635,"v":305342.99282,"t":1724947200}
+{"o":0.000000635,"h":0.0000006375,"l":0.000000633,"c":0.0000006339,"v":0.0,"t":1724950800}
+{"o":0.0000006339,"h":0.000000658,"l":0.0000006062,"c":0.0000006268,"v":1500000.0,"t":1724954400}
+{"o":0.0000006268,"h":0.0000006354,"l":0.0000005377,"c":0.0000005414,"v":21730356.7408629991,"t":1724958000}
+{"o":0.0000005414,"h":0.0000005455,"l":0.0000005373,"c":0.0000005417,"v":0.0,"t":1724961600}
+{"o":0.0000005417,"h":0.0000005456,"l":0.0000005402,"c":0.0000005437,"v":369167.232843,"t":1724965200}
+{"o":0.0000005437,"h":0.0000005645,"l":0.0000005407,"c":0.0000005572,"v":4420295.5148699991,"t":1724968800}
+{"o":0.0000005572,"h":0.0000005588,"l":0.000000555,"c":0.0000005563,"v":0.0,"t":1724972400}
+{"o":0.0000005563,"h":0.000000558,"l":0.000000552,"c":0.0000005548,"v":0.0,"t":1724976000}
+{"o":0.0000005548,"h":0.0000005586,"l":0.0000005534,"c":0.0000005567,"v":0.0,"t":1724979600}
+{"o":0.0000005567,"h":0.0000005736,"l":0.0000005557,"c":0.0000005704,"v":3860033.8367030001,"t":1724983200}
+{"o":0.0000005704,"h":0.0000005756,"l":0.0000005703,"c":0.000000574,"v":1721700.559535,"t":1724986800}
+{"o":0.000000574,"h":0.000000574,"l":0.0000005693,"c":0.0000005723,"v":0.0,"t":1724990400}
+{"o":0.0000005723,"h":0.000000585,"l":0.0000005719,"c":0.0000005815,"v":1676984.59632,"t":1724994000}
+{"o":0.0000005815,"h":0.0000005841,"l":0.0000005746,"c":0.0000005751,"v":0.0,"t":1724997600}
+{"o":0.0000005751,"h":0.0000005863,"l":0.000000574,"c":0.0000005817,"v":468222.317263,"t":1725001200}
+{"o":0.0000005817,"h":0.0000005818,"l":0.0000005768,"c":0.0000005786,"v":200000.0,"t":1725004800}
+{"o":0.0000005786,"h":0.0000005811,"l":0.0000005763,"c":0.000000579,"v":300000.0,"t":1725008400}
+{"o":0.000000579,"h":0.0000005813,"l":0.0000005782,"c":0.0000005804,"v":0.0,"t":1725012000}
+{"o":0.0000005804,"h":0.000000585,"l":0.0000005794,"c":0.0000005838,"v":0.0,"t":1725015600}
+{"o":0.0000005838,"h":0.0000005845,"l":0.0000005724,"c":0.0000005756,"v":350158.952382,"t":1725019200}
+{"o":0.0000005756,"h":0.0000005931,"l":0.0000005729,"c":0.0000005855,"v":1611518.135096,"t":1725022800}
+{"o":0.0000005855,"h":0.0000006036,"l":0.0000005831,"c":0.0000006029,"v":0.0,"t":1725026400}
+{"o":0.0000006029,"h":0.0000006192,"l":0.0000005704,"c":0.0000005816,"v":1598464.8382019999,"t":1725030000}
+{"o":0.0000005816,"h":0.0000005865,"l":0.0000005761,"c":0.0000005788,"v":0.0,"t":1725033600}
+{"o":0.0000005788,"h":0.0000005814,"l":0.0000005746,"c":0.0000005763,"v":0.0,"t":1725037200}
+{"o":0.0000005763,"h":0.0000005927,"l":0.000000562,"c":0.0000005811,"v":1645440.1292950001,"t":1725040800}
+{"o":0.0000005811,"h":0.0000005948,"l":0.0000005811,"c":0.0000005928,"v":2409486.0837519998,"t":1725044400}
+{"o":0.0000005928,"h":0.0000005942,"l":0.0000005885,"c":0.0000005894,"v":375046.88086,"t":1725048000}
+{"o":0.0000005894,"h":0.0000005992,"l":0.0000005866,"c":0.0000005979,"v":1606333.7362790001,"t":1725051600}
+{"o":0.0000005979,"h":0.0000005981,"l":0.0000005913,"c":0.0000005927,"v":0.0,"t":1725055200}
+{"o":0.0000005927,"h":0.000000593,"l":0.0000005887,"c":0.0000005913,"v":0.0,"t":1725058800}
+{"o":0.0000005913,"h":0.0000005918,"l":0.0000005861,"c":0.0000005899,"v":0.0,"t":1725062400}
+{"o":0.0000005899,"h":0.0000005918,"l":0.0000005891,"c":0.0000005916,"v":0.0,"t":1725066000}
+{"o":0.0000005916,"h":0.0000005934,"l":0.0000005908,"c":0.0000005908,"v":0.0,"t":1725069600}
+{"o":0.0000005908,"h":0.0000005914,"l":0.0000005878,"c":0.0000005901,"v":0.0,"t":1725073200}
+{"o":0.0000005901,"h":0.0000005904,"l":0.000000588,"c":0.0000005884,"v":0.0,"t":1725076800}
+{"o":0.0000005884,"h":0.0000006042,"l":0.0000005884,"c":0.000000604,"v":281160.061691,"t":1725080400}
+{"o":0.000000604,"h":0.0000006178,"l":0.0000006012,"c":0.000000611,"v":6238216.6115420004,"t":1725084000}
+{"o":0.000000611,"h":0.0000006135,"l":0.0000006101,"c":0.0000006124,"v":0.0,"t":1725087600}
+{"o":0.0000006124,"h":0.0000006201,"l":0.0000006115,"c":0.00000062,"v":0.0,"t":1725091200}
+{"o":0.00000062,"h":0.0000006232,"l":0.0000006164,"c":0.0000006171,"v":0.0,"t":1725094800}
+{"o":0.0000006171,"h":0.0000006197,"l":0.000000613,"c":0.0000006168,"v":1523404.396827,"t":1725098400}
+{"o":0.0000006168,"h":0.0000006183,"l":0.0000006062,"c":0.0000006078,"v":5231575.443856,"t":1725102000}
+{"o":0.0000006078,"h":0.0000006098,"l":0.0000006066,"c":0.0000006083,"v":0.0,"t":1725105600}
+{"o":0.0000006083,"h":0.0000006133,"l":0.0000006075,"c":0.0000006131,"v":0.0,"t":1725109200}
+{"o":0.0000006131,"h":0.0000006142,"l":0.0000006017,"c":0.000000603,"v":1561245.787764,"t":1725112800}
+{"o":0.000000603,"h":0.0000006045,"l":0.0000006012,"c":0.0000006015,"v":0.0,"t":1725116400}
+{"o":0.0000006015,"h":0.0000006113,"l":0.000000601,"c":0.0000006093,"v":1724986.8399,"t":1725120000}
+{"o":0.0000006093,"h":0.0000006146,"l":0.0000006084,"c":0.000000611,"v":0.0,"t":1725123600}
+{"o":0.000000611,"h":0.000000613,"l":0.0000006074,"c":0.0000006125,"v":12056.52451,"t":1725127200}
+{"o":0.0000006125,"h":0.0000006162,"l":0.0000006101,"c":0.0000006126,"v":163238.692289,"t":1725130800}
+{"o":0.0000006126,"h":0.0000006147,"l":0.0000006098,"c":0.0000006107,"v":0.0,"t":1725134400}
+{"o":0.0000006107,"h":0.000000612,"l":0.0000006065,"c":0.0000006082,"v":0.0,"t":1725138000}
+{"o":0.0000006082,"h":0.0000006109,"l":0.0000006069,"c":0.0000006107,"v":0.0,"t":1725141600}
+{"o":0.0000006107,"h":0.000000613,"l":0.0000006069,"c":0.0000006083,"v":281160.061691,"t":1725145200}
+{"o":0.0000006083,"h":0.0000006099,"l":0.000000607,"c":0.0000006082,"v":32000.0,"t":1725148800}
+{"o":0.0000006082,"h":0.0000006177,"l":0.0000005985,"c":0.000000607,"v":1526984.59632,"t":1725152400}
+{"o":0.000000607,"h":0.0000006105,"l":0.0000006054,"c":0.0000006054,"v":0.0,"t":1725156000}
+{"o":0.0000006054,"h":0.0000006066,"l":0.0000006032,"c":0.0000006048,"v":0.0,"t":1725159600}
+{"o":0.0000006048,"h":0.0000006082,"l":0.0000006048,"c":0.0000006065,"v":0.0,"t":1725163200}
+{"o":0.0000006065,"h":0.0000006189,"l":0.0000006057,"c":0.0000006165,"v":0.0,"t":1725166800}
+{"o":0.0000006165,"h":0.0000006168,"l":0.0000006107,"c":0.0000006112,"v":0.0,"t":1725170400}
+{"o":0.0000006112,"h":0.0000006141,"l":0.0000006005,"c":0.0000006014,"v":584075.434641,"t":1725174000}
+{"o":0.0000006014,"h":0.0000006089,"l":0.0000006013,"c":0.0000006081,"v":0.0,"t":1725177600}
+{"o":0.0000006081,"h":0.0000006101,"l":0.0000006041,"c":0.0000006086,"v":0.0,"t":1725181200}
+{"o":0.0000006086,"h":0.0000006132,"l":0.0000006079,"c":0.0000006122,"v":0.0,"t":1725184800}
+{"o":0.0000006122,"h":0.0000006135,"l":0.0000005946,"c":0.0000005949,"v":163238.692289,"t":1725188400}
+{"o":0.0000005949,"h":0.0000005995,"l":0.0000005938,"c":0.0000005988,"v":0.0,"t":1725192000}
+{"o":0.0000005988,"h":0.0000006066,"l":0.000000596,"c":0.0000005964,"v":0.0,"t":1725195600}
+{"o":0.0000005964,"h":0.0000006034,"l":0.0000005916,"c":0.0000005951,"v":0.0,"t":1725199200}
+{"o":0.0000005951,"h":0.0000006053,"l":0.000000582,"c":0.0000005928,"v":49785.766562,"t":1725202800}
+{"o":0.0000005928,"h":0.0000005998,"l":0.0000005909,"c":0.0000005985,"v":0.0,"t":1725206400}
+{"o":0.0000005985,"h":0.0000006034,"l":0.0000005961,"c":0.0000006001,"v":0.0,"t":1725210000}
+{"o":0.0000006001,"h":0.0000006055,"l":0.0000005885,"c":0.000000595,"v":80429.128096,"t":1725213600}
+{"o":0.000000595,"h":0.0000005974,"l":0.00000059,"c":0.0000005928,"v":0.0,"t":1725217200}
+{"o":0.0000005928,"h":0.0000005965,"l":0.000000589,"c":0.0000005942,"v":0.0,"t":1725220800}
+{"o":0.0000005942,"h":0.0000006025,"l":0.0000005939,"c":0.0000005991,"v":0.0,"t":1725224400}
+{"o":0.0000005991,"h":0.0000006266,"l":0.0000005985,"c":0.000000621,"v":0.0,"t":1725228000}
+{"o":0.000000621,"h":0.0000006291,"l":0.0000006145,"c":0.000000624,"v":0.0,"t":1725231600}
+{"o":0.000000624,"h":0.000000625,"l":0.0000005898,"c":0.0000005931,"v":400000.0,"t":1725235200}
+{"o":0.0000005931,"h":0.0000005953,"l":0.0000005892,"c":0.0000005925,"v":0.0,"t":1725238800}
+{"o":0.0000005925,"h":0.0000005984,"l":0.0000005883,"c":0.0000005946,"v":0.0,"t":1725242400}
+{"o":0.0000005946,"h":0.0000005949,"l":0.000000589,"c":0.0000005904,"v":0.0,"t":1725246000}
+{"o":0.0000005904,"h":0.0000006039,"l":0.0000005887,"c":0.0000006028,"v":0.0,"t":1725249600}
+{"o":0.0000006028,"h":0.0000006067,"l":0.0000005915,"c":0.000000599,"v":313449.58569,"t":1725253200}
+{"o":0.000000599,"h":0.0000006037,"l":0.0000005962,"c":0.0000006015,"v":846210.0598789999,"t":1725256800}
+{"o":0.0000006015,"h":0.0000006106,"l":0.0000005987,"c":0.0000006069,"v":0.0,"t":1725260400}
+{"o":0.0000006069,"h":0.0000006087,"l":0.0000005931,"c":0.0000005964,"v":0.0,"t":1725264000}
+{"o":0.0000005964,"h":0.0000006005,"l":0.0000005877,"c":0.0000005882,"v":0.0,"t":1725267600}
+{"o":0.0000005882,"h":0.000000608,"l":0.0000005828,"c":0.0000006046,"v":876825.464619,"t":1725271200}
+{"o":0.0000006046,"h":0.0000006069,"l":0.0000006017,"c":0.0000006057,"v":0.0,"t":1725274800}
+{"o":0.0000006057,"h":0.0000006077,"l":0.0000006026,"c":0.0000006051,"v":0.0,"t":1725278400}
+{"o":0.0000006051,"h":0.0000006106,"l":0.0000006027,"c":0.0000006103,"v":0.0,"t":1725282000}
+{"o":0.0000006103,"h":0.0000006138,"l":0.000000594,"c":0.0000005958,"v":51110.73104,"t":1725285600}
+{"o":0.0000005958,"h":0.0000005982,"l":0.0000005934,"c":0.0000005973,"v":0.0,"t":1725289200}
+{"o":0.0000005973,"h":0.000000601,"l":0.0000005935,"c":0.0000006002,"v":0.0,"t":1725292800}
+{"o":0.0000006002,"h":0.0000006002,"l":0.0000005924,"c":0.0000005939,"v":0.0,"t":1725296400}
+{"o":0.0000005939,"h":0.0000005974,"l":0.0000005915,"c":0.000000594,"v":0.0,"t":1725300000}
+{"o":0.000000594,"h":0.0000005961,"l":0.0000005929,"c":0.0000005952,"v":0.0,"t":1725303600}
+{"o":0.0000005952,"h":0.0000005963,"l":0.0000005866,"c":0.0000005879,"v":0.0,"t":1725307200}
+{"o":0.0000005879,"h":0.0000005915,"l":0.0000005861,"c":0.00000059,"v":0.0,"t":1725310800}
+{"o":0.00000059,"h":0.0000005909,"l":0.0000005868,"c":0.0000005872,"v":0.0,"t":1725314400}
+{"o":0.0000005872,"h":0.0000006102,"l":0.0000005848,"c":0.0000006087,"v":365266.935138,"t":1725318000}
+{"o":0.0000006087,"h":0.000000612,"l":0.0000006074,"c":0.000000608,"v":0.0,"t":1725321600}
+{"o":0.000000608,"h":0.0000006105,"l":0.000000606,"c":0.0000006062,"v":0.0,"t":1725325200}
+{"o":0.0000006062,"h":0.0000006067,"l":0.0000005976,"c":0.0000006048,"v":0.0,"t":1725328800}
+{"o":0.0000006048,"h":0.0000006066,"l":0.0000006026,"c":0.0000006057,"v":505321.460557,"t":1725332400}
+{"o":0.0000006057,"h":0.0000006102,"l":0.0000006041,"c":0.0000006083,"v":0.0,"t":1725336000}
+{"o":0.0000006083,"h":0.0000006104,"l":0.0000006059,"c":0.000000608,"v":0.0,"t":1725339600}
+{"o":0.000000608,"h":0.0000006147,"l":0.000000608,"c":0.0000006142,"v":0.0,"t":1725343200}
+{"o":0.0000006142,"h":0.0000006142,"l":0.0000006089,"c":0.00000061,"v":0.0,"t":1725346800}
+{"o":0.00000061,"h":0.0000006182,"l":0.0000006097,"c":0.0000006162,"v":0.0,"t":1725350400}
+{"o":0.0000006162,"h":0.0000006164,"l":0.0000006125,"c":0.0000006146,"v":0.0,"t":1725354000}
+{"o":0.0000006146,"h":0.0000006154,"l":0.000000599,"c":0.0000006013,"v":450000.0,"t":1725357600}
+{"o":0.0000006013,"h":0.0000006023,"l":0.0000005985,"c":0.0000005993,"v":0.0,"t":1725361200}
+{"o":0.0000005993,"h":0.0000005996,"l":0.000000594,"c":0.0000005988,"v":0.0,"t":1725364800}
+{"o":0.0000005988,"h":0.0000006137,"l":0.0000005974,"c":0.0000006119,"v":0.0,"t":1725368400}
+{"o":0.0000006119,"h":0.000000619,"l":0.000000583,"c":0.0000005888,"v":7368708.3240299998,"t":1725372000}
+{"o":0.0000005888,"h":0.0000005955,"l":0.0000005723,"c":0.0000005769,"v":7861.926189,"t":1725375600}
+{"o":0.0000005769,"h":0.0000005789,"l":0.0000005731,"c":0.0000005758,"v":0.0,"t":1725379200}
+{"o":0.0000005758,"h":0.0000005763,"l":0.0000005694,"c":0.0000005751,"v":0.0,"t":1725382800}
+{"o":0.0000005751,"h":0.0000005768,"l":0.0000005703,"c":0.0000005714,"v":0.0,"t":1725386400}
+{"o":0.0000005714,"h":0.0000005723,"l":0.000000566,"c":0.0000005716,"v":0.0,"t":1725390000}
+{"o":0.0000005716,"h":0.0000005753,"l":0.000000551,"c":0.0000005552,"v":10885848.6510380004,"t":1725393600}
+{"o":0.0000005552,"h":0.0000005606,"l":0.0000005547,"c":0.000000557,"v":0.0,"t":1725397200}
+{"o":0.000000557,"h":0.0000005602,"l":0.000000556,"c":0.0000005598,"v":0.0,"t":1725400800}
+{"o":0.0000005598,"h":0.0000005702,"l":0.0000005594,"c":0.0000005681,"v":0.0,"t":1725404400}
+{"o":0.0000005681,"h":0.0000005842,"l":0.0000005625,"c":0.0000005724,"v":0.0,"t":1725408000}
+{"o":0.0000005724,"h":0.0000005914,"l":0.0000005682,"c":0.0000005713,"v":0.0,"t":1725411600}
+{"o":0.0000005713,"h":0.0000005743,"l":0.0000005681,"c":0.0000005701,"v":0.0,"t":1725415200}
+{"o":0.0000005701,"h":0.0000005705,"l":0.0000005339,"c":0.0000005351,"v":100000.0,"t":1725418800}
+{"o":0.0000005351,"h":0.0000005385,"l":0.0000005341,"c":0.0000005346,"v":0.0,"t":1725422400}
+{"o":0.0000005346,"h":0.000000541,"l":0.0000005346,"c":0.00000054,"v":730036.794858,"t":1725426000}
+{"o":0.00000054,"h":0.00000054,"l":0.0000005314,"c":0.0000005342,"v":0.0,"t":1725429600}
+{"o":0.0000005342,"h":0.0000005509,"l":0.0000005212,"c":0.0000005419,"v":708256.00829,"t":1725433200}
+{"o":0.0000005419,"h":0.0000005441,"l":0.0000005401,"c":0.0000005433,"v":0.0,"t":1725436800}
+{"o":0.0000005433,"h":0.0000005449,"l":0.00000054,"c":0.0000005449,"v":0.0,"t":1725440400}
+{"o":0.0000005449,"h":0.0000005496,"l":0.0000005436,"c":0.0000005492,"v":0.0,"t":1725444000}
+{"o":0.0000005492,"h":0.000000551,"l":0.0000005459,"c":0.0000005493,"v":0.0,"t":1725447600}
+{"o":0.0000005493,"h":0.0000005517,"l":0.0000005448,"c":0.0000005487,"v":0.0,"t":1725451200}
+{"o":0.0000005487,"h":0.0000005519,"l":0.0000005453,"c":0.0000005459,"v":0.0,"t":1725454800}
+{"o":0.0000005459,"h":0.0000005488,"l":0.0000005281,"c":0.0000005312,"v":0.0,"t":1725458400}
+{"o":0.0000005312,"h":0.0000005357,"l":0.0000004992,"c":0.0000005007,"v":10688795.8819789998,"t":1725462000}
+{"o":0.0000005007,"h":0.0000005049,"l":0.0000004962,"c":0.0000005003,"v":0.0,"t":1725465600}
+{"o":0.0000005003,"h":0.0000005053,"l":0.0000004994,"c":0.0000005052,"v":0.0,"t":1725469200}
+{"o":0.0000005052,"h":0.0000005052,"l":0.0000005017,"c":0.0000005036,"v":0.0,"t":1725472800}
+{"o":0.0000005036,"h":0.0000005116,"l":0.0000005005,"c":0.0000005096,"v":2492089.220768,"t":1725476400}
+{"o":0.0000005096,"h":0.000000511,"l":0.0000005063,"c":0.0000005071,"v":0.0,"t":1725480000}
+{"o":0.0000005071,"h":0.0000005083,"l":0.000000505,"c":0.0000005057,"v":0.0,"t":1725483600}
+{"o":0.0000005057,"h":0.0000005088,"l":0.0000005042,"c":0.0000005064,"v":0.0,"t":1725487200}
+{"o":0.0000005064,"h":0.0000005096,"l":0.0000005053,"c":0.0000005084,"v":0.0,"t":1725490800}
+{"o":0.0000005084,"h":0.0000005109,"l":0.0000005053,"c":0.0000005109,"v":0.0,"t":1725494400}
+{"o":0.0000005109,"h":0.0000005109,"l":0.0000005057,"c":0.0000005074,"v":0.0,"t":1725498000}
+{"o":0.0000005074,"h":0.0000005132,"l":0.0000005062,"c":0.0000005128,"v":708256.00829,"t":1725501600}
+{"o":0.0000005128,"h":0.0000005199,"l":0.0000005128,"c":0.0000005186,"v":0.0,"t":1725505200}
+{"o":0.0000005186,"h":0.0000005197,"l":0.0000005084,"c":0.0000005113,"v":0.0,"t":1725508800}
+{"o":0.0000005113,"h":0.0000005163,"l":0.0000005108,"c":0.0000005157,"v":0.0,"t":1725512400}
+{"o":0.0000005157,"h":0.0000005218,"l":0.0000005116,"c":0.000000517,"v":3775167.9529309999,"t":1725516000}
+{"o":0.000000517,"h":0.0000005173,"l":0.000000512,"c":0.0000005129,"v":0.0,"t":1725519600}
+{"o":0.0000005129,"h":0.0000005158,"l":0.0000005102,"c":0.0000005143,"v":0.0,"t":1725523200}
+{"o":0.0000005143,"h":0.0000005258,"l":0.0000005139,"c":0.0000005236,"v":860000.0,"t":1725526800}
+{"o":0.0000005236,"h":0.0000005255,"l":0.0000005215,"c":0.0000005225,"v":0.0,"t":1725530400}
+{"o":0.0000005225,"h":0.0000005244,"l":0.00000052,"c":0.0000005213,"v":0.0,"t":1725534000}
+{"o":0.0000005213,"h":0.0000005251,"l":0.0000005163,"c":0.0000005192,"v":0.0,"t":1725537600}
+{"o":0.0000005192,"h":0.0000005201,"l":0.0000005133,"c":0.0000005147,"v":0.0,"t":1725541200}
+{"o":0.0000005147,"h":0.0000005322,"l":0.0000005115,"c":0.0000005322,"v":19123.991171,"t":1725544800}
+{"o":0.0000005322,"h":0.0000005407,"l":0.0000005304,"c":0.0000005374,"v":0.0,"t":1725548400}
+{"o":0.0000005374,"h":0.0000005422,"l":0.0000005222,"c":0.0000005265,"v":72988.225755,"t":1725552000}
+{"o":0.0000005265,"h":0.0000005283,"l":0.0000005234,"c":0.0000005238,"v":0.0,"t":1725555600}
+{"o":0.0000005238,"h":0.0000005266,"l":0.0000005223,"c":0.0000005245,"v":0.0,"t":1725559200}
+{"o":0.0000005245,"h":0.0000005371,"l":0.0000005067,"c":0.0000005155,"v":2492089.220768,"t":1725562800}
+{"o":0.0000005155,"h":0.0000005171,"l":0.0000005131,"c":0.0000005159,"v":0.0,"t":1725566400}
+{"o":0.0000005159,"h":0.000000516,"l":0.0000005105,"c":0.0000005114,"v":0.0,"t":1725570000}
+{"o":0.0000005114,"h":0.0000005156,"l":0.0000005098,"c":0.000000511,"v":0.0,"t":1725573600}
+{"o":0.000000511,"h":0.000000513,"l":0.0000005102,"c":0.0000005116,"v":400000.0,"t":1725577200}
+{"o":0.0000005116,"h":0.0000005147,"l":0.0000005091,"c":0.0000005108,"v":200000.0,"t":1725580800}
+{"o":0.0000005108,"h":0.0000005143,"l":0.0000005061,"c":0.0000005083,"v":10359.481881,"t":1725584400}
+{"o":0.0000005083,"h":0.0000005096,"l":0.0000005036,"c":0.0000005046,"v":0.0,"t":1725588000}
+{"o":0.0000005046,"h":0.0000005067,"l":0.0000005033,"c":0.0000005067,"v":0.0,"t":1725591600}
+{"o":0.0000005067,"h":0.0000005079,"l":0.0000005048,"c":0.0000005077,"v":0.0,"t":1725595200}
+{"o":0.0000005077,"h":0.0000005112,"l":0.0000005067,"c":0.0000005085,"v":0.0,"t":1725598800}
+{"o":0.0000005085,"h":0.0000005105,"l":0.0000005077,"c":0.0000005084,"v":0.0,"t":1725602400}
+{"o":0.0000005084,"h":0.0000005244,"l":0.0000005082,"c":0.0000005168,"v":813.650758,"t":1725606000}
+{"o":0.0000005168,"h":0.0000005174,"l":0.0000005128,"c":0.0000005154,"v":0.0,"t":1725609600}
+{"o":0.0000005154,"h":0.0000005161,"l":0.0000005111,"c":0.0000005118,"v":0.0,"t":1725613200}
+{"o":0.0000005118,"h":0.0000005161,"l":0.0000005053,"c":0.0000005117,"v":200000.0,"t":1725616800}
+{"o":0.0000005117,"h":0.0000005143,"l":0.0000005109,"c":0.0000005124,"v":0.0,"t":1725620400}
+{"o":0.0000005124,"h":0.0000005146,"l":0.0000004949,"c":0.0000004969,"v":116874.958423,"t":1725624000}
+{"o":0.0000004969,"h":0.0000005267,"l":0.0000004943,"c":0.0000005207,"v":1534262.9234840001,"t":1725627600}
+{"o":0.0000005207,"h":0.0000005325,"l":0.0000005207,"c":0.0000005281,"v":0.0,"t":1725631200}
+{"o":0.0000005281,"h":0.0000005382,"l":0.0000005244,"c":0.0000005324,"v":0.0,"t":1725634800}
+{"o":0.0000005324,"h":0.0000005444,"l":0.0000005314,"c":0.0000005393,"v":0.0,"t":1725638400}
+{"o":0.0000005393,"h":0.0000005434,"l":0.0000005141,"c":0.0000005188,"v":3559.957654,"t":1725642000}
+{"o":0.0000005188,"h":0.0000005273,"l":0.0000005089,"c":0.0000005173,"v":105272.182673,"t":1725645600}
+{"o":0.0000005173,"h":0.0000005221,"l":0.0000005122,"c":0.0000005163,"v":0.0,"t":1725649200}
+{"o":0.0000005163,"h":0.0000005342,"l":0.0000005127,"c":0.0000005326,"v":0.0,"t":1725652800}
+{"o":0.0000005326,"h":0.0000005354,"l":0.0000005135,"c":0.0000005135,"v":250000.845896,"t":1725656400}
+{"o":0.0000005135,"h":0.0000005167,"l":0.0000005108,"c":0.0000005136,"v":0.0,"t":1725660000}
+{"o":0.0000005136,"h":0.0000005142,"l":0.0000005113,"c":0.0000005121,"v":0.0,"t":1725663600}
+{"o":0.0000005121,"h":0.0000005183,"l":0.0000005094,"c":0.0000005177,"v":772449.780571,"t":1725667200}
+{"o":0.0000005177,"h":0.0000005211,"l":0.0000005167,"c":0.0000005194,"v":0.0,"t":1725670800}
+{"o":0.0000005194,"h":0.0000005202,"l":0.0000005158,"c":0.000000517,"v":0.0,"t":1725674400}
+{"o":0.000000517,"h":0.0000005174,"l":0.0000005156,"c":0.0000005168,"v":0.0,"t":1725678000}
+{"o":0.0000005168,"h":0.0000005171,"l":0.0000005125,"c":0.0000005127,"v":0.0,"t":1725681600}
+{"o":0.0000005127,"h":0.0000005132,"l":0.0000005083,"c":0.0000005097,"v":0.0,"t":1725685200}
+{"o":0.0000005097,"h":0.0000005102,"l":0.0000005075,"c":0.0000005078,"v":0.0,"t":1725688800}
+{"o":0.0000005078,"h":0.0000005089,"l":0.0000005034,"c":0.0000005068,"v":0.0,"t":1725692400}
+{"o":0.0000005068,"h":0.0000005099,"l":0.0000005062,"c":0.0000005075,"v":0.0,"t":1725696000}
+{"o":0.0000005075,"h":0.0000005101,"l":0.0000005067,"c":0.0000005088,"v":0.0,"t":1725699600}
+{"o":0.0000005088,"h":0.0000005214,"l":0.0000005071,"c":0.0000005214,"v":383840.90301,"t":1725703200}
+{"o":0.0000005214,"h":0.0000005221,"l":0.0000005191,"c":0.000000521,"v":0.0,"t":1725706800}
+{"o":0.000000521,"h":0.0000005229,"l":0.0000005177,"c":0.0000005213,"v":752726.422444,"t":1725710400}
+{"o":0.0000005213,"h":0.0000005257,"l":0.0000005177,"c":0.0000005205,"v":772449.780571,"t":1725714000}
+{"o":0.0000005205,"h":0.0000005221,"l":0.0000005171,"c":0.0000005185,"v":19224.614877,"t":1725717600}
+{"o":0.0000005185,"h":0.0000005185,"l":0.0000005116,"c":0.0000005141,"v":729007.695498,"t":1725721200}
+{"o":0.0000005141,"h":0.0000005198,"l":0.0000005111,"c":0.0000005178,"v":2456052.7702310001,"t":1725724800}
+{"o":0.0000005178,"h":0.0000005218,"l":0.0000005146,"c":0.0000005192,"v":102630.336428,"t":1725728400}
+{"o":0.0000005192,"h":0.0000005216,"l":0.0000005147,"c":0.0000005162,"v":0.42,"t":1725732000}
+{"o":0.0000005162,"h":0.0000005225,"l":0.000000511,"c":0.0000005191,"v":406399.762027,"t":1725735600}
+{"o":0.0000005191,"h":0.0000005233,"l":0.000000516,"c":0.0000005206,"v":754408.833968,"t":1725739200}
+{"o":0.0000005206,"h":0.0000005231,"l":0.0000005157,"c":0.0000005197,"v":100397.516732,"t":1725742800}
+{"o":0.0000005197,"h":0.0000005238,"l":0.000000518,"c":0.0000005201,"v":0.0,"t":1725746400}
+{"o":0.0000005201,"h":0.0000005216,"l":0.0000005158,"c":0.0000005163,"v":0.0,"t":1725750000}
+{"o":0.0000005163,"h":0.0000005197,"l":0.0000005154,"c":0.000000517,"v":0.0,"t":1725753600}
+{"o":0.000000517,"h":0.0000005172,"l":0.000000514,"c":0.0000005155,"v":0.0,"t":1725757200}
+{"o":0.0000005155,"h":0.0000005156,"l":0.0000005135,"c":0.0000005144,"v":0.0,"t":1725760800}
+{"o":0.0000005144,"h":0.0000005159,"l":0.0000005131,"c":0.0000005141,"v":0.0,"t":1725764400}
+{"o":0.0000005141,"h":0.000000517,"l":0.0000005122,"c":0.0000005154,"v":500000.0,"t":1725768000}
+{"o":0.0000005154,"h":0.0000005178,"l":0.0000005153,"c":0.0000005178,"v":0.0,"t":1725771600}
+{"o":0.0000005178,"h":0.0000005178,"l":0.0000005151,"c":0.0000005157,"v":0.0,"t":1725775200}
+{"o":0.0000005157,"h":0.000000516,"l":0.0000005089,"c":0.0000005109,"v":0.0,"t":1725778800}
+{"o":0.0000005109,"h":0.0000005125,"l":0.0000005098,"c":0.0000005101,"v":0.0,"t":1725782400}
+{"o":0.0000005101,"h":0.0000005106,"l":0.0000005055,"c":0.0000005104,"v":0.0,"t":1725786000}
+{"o":0.0000005104,"h":0.0000005107,"l":0.0000005064,"c":0.0000005068,"v":0.0,"t":1725789600}
+{"o":0.0000005068,"h":0.0000005092,"l":0.0000005057,"c":0.0000005089,"v":0.0,"t":1725793200}
+{"o":0.0000005089,"h":0.0000005541,"l":0.0000005082,"c":0.0000005465,"v":13048967.0473009981,"t":1725796800}
+{"o":0.0000005465,"h":0.0000005484,"l":0.0000005415,"c":0.0000005427,"v":2603265.3002770003,"t":1725800400}
+{"o":0.0000005427,"h":0.0000005485,"l":0.000000542,"c":0.0000005485,"v":0.0,"t":1725804000}
+{"o":0.0000005485,"h":0.0000005528,"l":0.0000005469,"c":0.0000005522,"v":0.0,"t":1725807600}
+{"o":0.0000005522,"h":0.0000005527,"l":0.0000005454,"c":0.0000005479,"v":0.0,"t":1725811200}
+{"o":0.0000005479,"h":0.000000548,"l":0.0000005413,"c":0.0000005415,"v":22051.705074,"t":1725814800}
+{"o":0.0000005415,"h":0.0000005443,"l":0.0000005411,"c":0.0000005435,"v":0.0,"t":1725818400}
+{"o":0.0000005435,"h":0.0000005451,"l":0.0000005382,"c":0.0000005429,"v":2188293.0778989997,"t":1725822000}
+{"o":0.0000005429,"h":0.0000005444,"l":0.0000005376,"c":0.0000005382,"v":1220273.6064849999,"t":1725825600}
+{"o":0.0000005382,"h":0.0000005388,"l":0.0000005337,"c":0.0000005372,"v":547073.269475,"t":1725829200}
+{"o":0.0000005372,"h":0.000000539,"l":0.0000004958,"c":0.0000005048,"v":9672495.9083999991,"t":1725832800}
+{"o":0.0000005048,"h":0.0000005054,"l":0.000000501,"c":0.0000005017,"v":0.0,"t":1725836400}
+{"o":0.0000005017,"h":0.0000005105,"l":0.0000004982,"c":0.0000005068,"v":758263.098487,"t":1725840000}
+{"o":0.0000005068,"h":0.0000005103,"l":0.000000504,"c":0.000000508,"v":0.0,"t":1725843600}
+{"o":0.000000508,"h":0.0000005137,"l":0.0000005075,"c":0.0000005099,"v":0.0,"t":1725847200}
+{"o":0.0000005099,"h":0.0000005155,"l":0.0000005098,"c":0.0000005128,"v":0.0,"t":1725850800}
+{"o":0.0000005128,"h":0.0000005156,"l":0.000000512,"c":0.0000005141,"v":0.0,"t":1725854400}
+{"o":0.0000005141,"h":0.0000005172,"l":0.0000005132,"c":0.000000516,"v":0.0,"t":1725858000}
+{"o":0.000000516,"h":0.0000005165,"l":0.0000005122,"c":0.0000005127,"v":0.0,"t":1725861600}
+{"o":0.0000005127,"h":0.0000005178,"l":0.0000005087,"c":0.000000513,"v":2531033.3967009997,"t":1725865200}
+{"o":0.000000513,"h":0.0000005135,"l":0.0000005094,"c":0.0000005106,"v":0.0,"t":1725868800}
+{"o":0.0000005106,"h":0.000000513,"l":0.0000005065,"c":0.0000005123,"v":0.0,"t":1725872400}
+{"o":0.0000005123,"h":0.0000005177,"l":0.0000005029,"c":0.000000505,"v":3095742.9133510003,"t":1725876000}
+{"o":0.000000505,"h":0.0000005076,"l":0.0000004948,"c":0.0000004969,"v":2928130.2274480006,"t":1725879600}
+{"o":0.0000004969,"h":0.0000005004,"l":0.0000004966,"c":0.0000004974,"v":0.0,"t":1725883200}
+{"o":0.0000004974,"h":0.0000005044,"l":0.0000004937,"c":0.0000004996,"v":3172375.6708129998,"t":1725886800}
+{"o":0.0000004996,"h":0.000000511,"l":0.0000004969,"c":0.0000005083,"v":2269592.2397389999,"t":1725890400}
+{"o":0.0000005083,"h":0.0000005091,"l":0.0000005026,"c":0.0000005036,"v":0.0,"t":1725894000}
+{"o":0.0000005036,"h":0.0000005235,"l":0.0000004832,"c":0.0000005035,"v":1528858.0261649999,"t":1725897600}
+{"o":0.0000005035,"h":0.0000005042,"l":0.0000004985,"c":0.0000005022,"v":1005276.323468,"t":1725901200}
+{"o":0.0000005022,"h":0.0000005057,"l":0.0000005,"c":0.0000005021,"v":868751.468878,"t":1725904800}
+{"o":0.0000005021,"h":0.0000005027,"l":0.0000004947,"c":0.0000004954,"v":0.0,"t":1725908400}
+{"o":0.0000004954,"h":0.0000005072,"l":0.0000004943,"c":0.0000005036,"v":1666768.0655780002,"t":1725912000}
+{"o":0.0000005036,"h":0.0000005118,"l":0.0000004949,"c":0.0000005094,"v":2240873.152152,"t":1725915600}
+{"o":0.0000005094,"h":0.0000005138,"l":0.0000005073,"c":0.000000512,"v":0.0,"t":1725919200}
+{"o":0.000000512,"h":0.0000005138,"l":0.0000005069,"c":0.0000005076,"v":404703.34262,"t":1725922800}
+{"o":0.0000005076,"h":0.0000005137,"l":0.000000507,"c":0.0000005115,"v":0.0,"t":1725926400}
+{"o":0.0000005115,"h":0.0000005157,"l":0.0000005109,"c":0.0000005143,"v":0.0,"t":1725930000}
+{"o":0.0000005143,"h":0.0000005162,"l":0.0000005132,"c":0.0000005139,"v":0.0,"t":1725933600}
+{"o":0.0000005139,"h":0.0000005163,"l":0.0000005135,"c":0.0000005158,"v":0.0,"t":1725937200}
+{"o":0.0000005158,"h":0.0000005173,"l":0.0000005135,"c":0.0000005157,"v":0.0,"t":1725940800}
+{"o":0.0000005157,"h":0.000000516,"l":0.0000005094,"c":0.0000005094,"v":0.0,"t":1725944400}
+{"o":0.0000005094,"h":0.0000005126,"l":0.0000005094,"c":0.000000512,"v":0.0,"t":1725948000}
+{"o":0.000000512,"h":0.0000005128,"l":0.0000005068,"c":0.0000005079,"v":0.0,"t":1725951600}
+{"o":0.0000005079,"h":0.0000005101,"l":0.000000506,"c":0.0000005092,"v":0.0,"t":1725955200}
+{"o":0.0000005092,"h":0.0000005108,"l":0.0000005047,"c":0.0000005065,"v":100000.0,"t":1725958800}
+{"o":0.0000005065,"h":0.0000005115,"l":0.0000005023,"c":0.0000005082,"v":382685.462025,"t":1725962400}
+{"o":0.0000005082,"h":0.0000005095,"l":0.0000005065,"c":0.0000005071,"v":0.0,"t":1725966000}
+{"o":0.0000005071,"h":0.0000005475,"l":0.0000005058,"c":0.0000005345,"v":10207904.3062430006,"t":1725969600}
+{"o":0.0000005345,"h":0.0000005396,"l":0.0000005333,"c":0.0000005368,"v":1085185.7509630001,"t":1725973200}
+{"o":0.0000005368,"h":0.0000005391,"l":0.0000005291,"c":0.0000005334,"v":20000.0,"t":1725976800}
+{"o":0.0000005334,"h":0.0000005405,"l":0.0000005287,"c":0.0000005404,"v":80000.0,"t":1725980400}
+{"o":0.0000005404,"h":0.0000005421,"l":0.0000005376,"c":0.0000005393,"v":0.0,"t":1725984000}
+{"o":0.0000005393,"h":0.0000005397,"l":0.0000005296,"c":0.000000534,"v":0.0,"t":1725987600}
+{"o":0.000000534,"h":0.0000005748,"l":0.0000005255,"c":0.0000005544,"v":18063905.4947509989,"t":1725991200}
+{"o":0.0000005544,"h":0.0000005585,"l":0.000000541,"c":0.0000005547,"v":5715191.9561520005,"t":1725994800}
+{"o":0.0000005547,"h":0.0000005608,"l":0.0000005488,"c":0.0000005565,"v":347394.875838,"t":1725998400}
+{"o":0.0000005565,"h":0.0000005587,"l":0.000000555,"c":0.0000005578,"v":0.0,"t":1726002000}
+{"o":0.0000005578,"h":0.0000005588,"l":0.0000005482,"c":0.0000005487,"v":1874105.0865740001,"t":1726005600}
+{"o":0.0000005487,"h":0.0000005511,"l":0.0000005482,"c":0.0000005502,"v":0.0,"t":1726009200}
+{"o":0.0000005502,"h":0.0000005521,"l":0.000000549,"c":0.0000005504,"v":0.0,"t":1726012800}
+{"o":0.0000005504,"h":0.0000005597,"l":0.0000005502,"c":0.0000005592,"v":0.0,"t":1726016400}
+{"o":0.0000005592,"h":0.0000005595,"l":0.0000005522,"c":0.0000005541,"v":1806535.1730579999,"t":1726020000}
+{"o":0.0000005541,"h":0.0000005569,"l":0.0000005537,"c":0.0000005557,"v":0.0,"t":1726023600}
+{"o":0.0000005557,"h":0.0000005643,"l":0.0000005557,"c":0.0000005614,"v":0.0,"t":1726027200}
+{"o":0.0000005614,"h":0.0000005662,"l":0.0000005612,"c":0.0000005653,"v":0.0,"t":1726030800}
+{"o":0.0000005653,"h":0.0000005664,"l":0.0000005614,"c":0.000000564,"v":0.0,"t":1726034400}
+{"o":0.000000564,"h":0.0000005644,"l":0.0000005601,"c":0.0000005607,"v":0.0,"t":1726038000}
+{"o":0.0000005607,"h":0.0000005671,"l":0.0000005606,"c":0.0000005654,"v":0.0,"t":1726041600}
+{"o":0.0000005654,"h":0.0000005662,"l":0.0000005635,"c":0.0000005645,"v":0.0,"t":1726045200}
+{"o":0.0000005645,"h":0.0000005745,"l":0.0000005645,"c":0.0000005669,"v":0.0,"t":1726048800}
+{"o":0.0000005669,"h":0.0000005669,"l":0.0000005616,"c":0.0000005629,"v":0.0,"t":1726052400}
+{"o":0.0000005629,"h":0.0000005679,"l":0.0000005497,"c":0.0000005525,"v":382564.39857,"t":1726056000}
+{"o":0.0000005525,"h":0.0000005641,"l":0.0000005469,"c":0.0000005626,"v":0.0,"t":1726059600}
+{"o":0.0000005626,"h":0.0000005688,"l":0.0000005606,"c":0.0000005625,"v":0.0,"t":1726063200}
+{"o":0.0000005625,"h":0.0000005649,"l":0.000000551,"c":0.000000556,"v":0.0,"t":1726066800}
+{"o":0.000000556,"h":0.0000005564,"l":0.0000005504,"c":0.0000005523,"v":400000.0,"t":1726070400}
+{"o":0.0000005523,"h":0.000000559,"l":0.0000005462,"c":0.0000005542,"v":230021.969331,"t":1726074000}
+{"o":0.0000005542,"h":0.0000005636,"l":0.0000005484,"c":0.0000005538,"v":1154568.0301639999,"t":1726077600}
+{"o":0.0000005538,"h":0.0000005612,"l":0.0000005467,"c":0.0000005567,"v":4255659.133192,"t":1726081200}
+{"o":0.0000005567,"h":0.0000005583,"l":0.000000555,"c":0.0000005572,"v":0.0,"t":1726084800}
+{"o":0.0000005572,"h":0.0000005597,"l":0.0000005482,"c":0.0000005505,"v":1576462.0583990002,"t":1726088400}
+{"o":0.0000005505,"h":0.0000005514,"l":0.0000005495,"c":0.0000005498,"v":0.0,"t":1726092000}
+{"o":0.0000005498,"h":0.000000551,"l":0.0000005485,"c":0.0000005502,"v":0.0,"t":1726095600}
+{"o":0.0000005502,"h":0.0000005504,"l":0.0000005427,"c":0.0000005454,"v":0.0,"t":1726099200}
+{"o":0.0000005454,"h":0.0000006281,"l":0.0000005402,"c":0.0000006226,"v":20095627.5029779971,"t":1726102800}
+{"o":0.0000006226,"h":0.0000006231,"l":0.0000006169,"c":0.0000006197,"v":0.0,"t":1726106400}
+{"o":0.0000006197,"h":0.0000006213,"l":0.000000617,"c":0.0000006187,"v":0.0,"t":1726110000}
+{"o":0.0000006187,"h":0.0000006263,"l":0.0000006159,"c":0.0000006255,"v":1806535.1730579999,"t":1726113600}
+{"o":0.0000006255,"h":0.000000629,"l":0.0000006243,"c":0.000000627,"v":0.0,"t":1726117200}
+{"o":0.000000627,"h":0.0000006299,"l":0.0000006184,"c":0.0000006267,"v":1170422.2350900001,"t":1726120800}
+{"o":0.0000006267,"h":0.0000006274,"l":0.0000006195,"c":0.0000006209,"v":1160471.2112400001,"t":1726124400}
+{"o":0.0000006209,"h":0.0000006217,"l":0.0000006187,"c":0.0000006209,"v":0.0,"t":1726128000}
+{"o":0.0000006209,"h":0.0000006416,"l":0.0000006178,"c":0.0000006414,"v":4901856.4099669997,"t":1726131600}
+{"o":0.0000006414,"h":0.0000007271,"l":0.0000006394,"c":0.0000006814,"v":26416025.1074459925,"t":1726135200}
+{"o":0.0000006814,"h":0.0000006819,"l":0.0000006454,"c":0.0000006467,"v":8038170.2993439995,"t":1726138800}
+{"o":0.0000006467,"h":0.0000006502,"l":0.0000006436,"c":0.0000006487,"v":380731.791696,"t":1726142400}
+{"o":0.0000006487,"h":0.0000006498,"l":0.0000006442,"c":0.0000006471,"v":0.0,"t":1726146000}
+{"o":0.0000006471,"h":0.0000006492,"l":0.000000636,"c":0.000000649,"v":50467.612097,"t":1726149600}
+{"o":0.000000649,"h":0.0000006535,"l":0.0000006433,"c":0.0000006529,"v":0.0,"t":1726153200}
+{"o":0.0000006529,"h":0.0000006532,"l":0.0000006465,"c":0.0000006471,"v":0.0,"t":1726156800}
+{"o":0.0000006471,"h":0.0000006484,"l":0.0000006435,"c":0.0000006442,"v":0.0,"t":1726160400}
+{"o":0.0000006442,"h":0.0000006537,"l":0.0000006423,"c":0.0000006513,"v":1289957.4118890001,"t":1726164000}
+{"o":0.0000006513,"h":0.000000652,"l":0.0000006483,"c":0.0000006487,"v":0.0,"t":1726167600}
+{"o":0.0000006487,"h":0.0000006517,"l":0.0000006462,"c":0.0000006481,"v":0.0,"t":1726171200}
+{"o":0.0000006481,"h":0.0000006509,"l":0.0000006426,"c":0.0000006469,"v":1230932.2586370001,"t":1726174800}
+{"o":0.0000006469,"h":0.0000006587,"l":0.0000006399,"c":0.0000006544,"v":3057893.0961560002,"t":1726178400}
+{"o":0.0000006544,"h":0.0000006567,"l":0.0000005737,"c":0.0000005755,"v":41754091.7357770056,"t":1726182000}
+{"o":0.0000005755,"h":0.0000005839,"l":0.0000005747,"c":0.0000005833,"v":1412233.1667489999,"t":1726185600}
+{"o":0.0000005833,"h":0.0000005884,"l":0.0000005829,"c":0.0000005863,"v":0.0,"t":1726189200}
+{"o":0.0000005863,"h":0.0000005884,"l":0.0000005732,"c":0.0000005745,"v":3215382.7737799999,"t":1726192800}
+{"o":0.0000005745,"h":0.000000576,"l":0.0000005735,"c":0.0000005758,"v":0.0,"t":1726196400}
+{"o":0.0000005758,"h":0.000000577,"l":0.0000005742,"c":0.0000005763,"v":0.0,"t":1726200000}
+{"o":0.0000005763,"h":0.0000005764,"l":0.0000005667,"c":0.0000005672,"v":440522.524696,"t":1726203600}
+{"o":0.0000005672,"h":0.0000005713,"l":0.0000005672,"c":0.0000005713,"v":0.0,"t":1726207200}
+{"o":0.0000005713,"h":0.0000005714,"l":0.0000005677,"c":0.000000568,"v":0.0,"t":1726210800}
+{"o":0.000000568,"h":0.0000005711,"l":0.0000005675,"c":0.0000005708,"v":0.0,"t":1726214400}
+{"o":0.0000005708,"h":0.000000572,"l":0.0000005686,"c":0.0000005719,"v":0.0,"t":1726218000}
+{"o":0.0000005719,"h":0.0000005738,"l":0.0000005688,"c":0.0000005698,"v":0.0,"t":1726221600}
+{"o":0.0000005698,"h":0.0000005767,"l":0.0000005697,"c":0.0000005765,"v":0.0,"t":1726225200}
+{"o":0.0000005765,"h":0.0000005804,"l":0.0000005753,"c":0.0000005769,"v":0.0,"t":1726228800}
+{"o":0.0000005769,"h":0.0000005809,"l":0.00000057,"c":0.0000005723,"v":5121548.4629889997,"t":1726232400}
+{"o":0.0000005723,"h":0.000000575,"l":0.0000005671,"c":0.0000005671,"v":0.0,"t":1726236000}
+{"o":0.0000005671,"h":0.0000005676,"l":0.0000005528,"c":0.0000005557,"v":0.0,"t":1726239600}
+{"o":0.0000005557,"h":0.0000005757,"l":0.0000005505,"c":0.0000005736,"v":201737.671177,"t":1726243200}
+{"o":0.0000005736,"h":0.000000578,"l":0.0000005683,"c":0.0000005747,"v":46375.66151,"t":1726246800}
+{"o":0.0000005747,"h":0.0000005824,"l":0.0000005704,"c":0.0000005783,"v":969696.0,"t":1726250400}
+{"o":0.0000005783,"h":0.000000589,"l":0.000000576,"c":0.0000005838,"v":2720000.0,"t":1726254000}
+{"o":0.0000005838,"h":0.0000005842,"l":0.0000005803,"c":0.0000005831,"v":0.0,"t":1726257600}
+{"o":0.0000005831,"h":0.0000005946,"l":0.000000577,"c":0.0000005888,"v":121266.577993,"t":1726261200}
+{"o":0.0000005888,"h":0.0000005888,"l":0.0000005847,"c":0.0000005867,"v":0.0,"t":1726264800}
+{"o":0.0000005867,"h":0.0000005909,"l":0.0000005805,"c":0.0000005828,"v":400000.0,"t":1726268400}
+{"o":0.0000005828,"h":0.000000585,"l":0.0000005813,"c":0.0000005847,"v":0.0,"t":1726272000}
+{"o":0.0000005847,"h":0.0000005848,"l":0.0000005804,"c":0.000000582,"v":0.0,"t":1726275600}
+{"o":0.000000582,"h":0.000000591,"l":0.0000005802,"c":0.0000005907,"v":1222017.4428359999,"t":1726279200}
+{"o":0.0000005907,"h":0.0000005908,"l":0.0000005836,"c":0.0000005885,"v":0.0,"t":1726282800}
+{"o":0.0000005885,"h":0.0000005902,"l":0.000000588,"c":0.0000005902,"v":0.0,"t":1726286400}
+{"o":0.0000005902,"h":0.0000005949,"l":0.0000005891,"c":0.0000005946,"v":0.0,"t":1726290000}
+{"o":0.0000005946,"h":0.000000597,"l":0.0000005858,"c":0.0000005874,"v":113044.634393,"t":1726293600}
+{"o":0.0000005874,"h":0.0000005896,"l":0.0000005871,"c":0.0000005892,"v":0.0,"t":1726297200}
+{"o":0.0000005892,"h":0.0000005929,"l":0.0000005888,"c":0.0000005913,"v":0.0,"t":1726300800}
+{"o":0.0000005913,"h":0.0000005919,"l":0.0000005892,"c":0.0000005892,"v":0.0,"t":1726304400}
+{"o":0.0000005892,"h":0.0000005921,"l":0.0000005892,"c":0.0000005908,"v":0.0,"t":1726308000}
+{"o":0.0000005908,"h":0.0000005937,"l":0.0000005908,"c":0.000000592,"v":0.0,"t":1726311600}
+{"o":0.000000592,"h":0.0000005932,"l":0.0000005899,"c":0.0000005911,"v":0.0,"t":1726315200}
+{"o":0.0000005911,"h":0.0000005929,"l":0.0000005903,"c":0.0000005906,"v":0.0,"t":1726318800}
+{"o":0.0000005906,"h":0.0000005919,"l":0.0000005865,"c":0.0000005876,"v":0.0,"t":1726322400}
+{"o":0.0000005876,"h":0.0000005911,"l":0.0000005874,"c":0.0000005898,"v":0.0,"t":1726326000}
+{"o":0.0000005898,"h":0.0000005905,"l":0.0000005876,"c":0.0000005896,"v":0.0,"t":1726329600}
+{"o":0.0000005896,"h":0.000000592,"l":0.0000005896,"c":0.0000005916,"v":0.0,"t":1726333200}
+{"o":0.0000005916,"h":0.0000005972,"l":0.000000591,"c":0.0000005917,"v":0.0,"t":1726336800}
+{"o":0.0000005917,"h":0.0000005937,"l":0.0000005916,"c":0.0000005933,"v":0.0,"t":1726340400}
+{"o":0.0000005933,"h":0.0000005933,"l":0.0000005686,"c":0.0000005698,"v":4568155.3802680001,"t":1726344000}
+{"o":0.0000005698,"h":0.0000005703,"l":0.000000562,"c":0.0000005633,"v":3067748.7809390002,"t":1726347600}
+{"o":0.0000005633,"h":0.0000005642,"l":0.0000005618,"c":0.0000005626,"v":0.0,"t":1726351200}
+{"o":0.0000005626,"h":0.0000005634,"l":0.0000005618,"c":0.0000005625,"v":0.0,"t":1726354800}
+{"o":0.0000005625,"h":0.0000005631,"l":0.0000005581,"c":0.0000005591,"v":19090.69,"t":1726358400}
+{"o":0.0000005591,"h":0.000000563,"l":0.0000005575,"c":0.0000005605,"v":88152.221512,"t":1726362000}
+{"o":0.0000005605,"h":0.0000005624,"l":0.0000005601,"c":0.0000005609,"v":0.0,"t":1726365600}
+{"o":0.0000005609,"h":0.0000005622,"l":0.0000005605,"c":0.0000005622,"v":0.0,"t":1726369200}
+{"o":0.0000005622,"h":0.0000005643,"l":0.0000005615,"c":0.0000005639,"v":0.0,"t":1726372800}
+{"o":0.0000005639,"h":0.0000005648,"l":0.0000005626,"c":0.0000005635,"v":0.0,"t":1726376400}
+{"o":0.0000005635,"h":0.0000005636,"l":0.000000562,"c":0.0000005622,"v":0.0,"t":1726380000}
+{"o":0.0000005622,"h":0.0000005643,"l":0.0000005621,"c":0.0000005634,"v":0.0,"t":1726383600}
+{"o":0.0000005634,"h":0.0000005656,"l":0.0000005632,"c":0.000000565,"v":0.0,"t":1726387200}
+{"o":0.000000565,"h":0.0000005667,"l":0.0000005646,"c":0.0000005662,"v":0.0,"t":1726390800}
+{"o":0.0000005662,"h":0.0000005686,"l":0.0000005619,"c":0.0000005642,"v":130338.504199,"t":1726394400}
+{"o":0.0000005642,"h":0.0000005675,"l":0.0000005642,"c":0.0000005657,"v":0.0,"t":1726398000}
+{"o":0.0000005657,"h":0.0000005679,"l":0.0000005644,"c":0.0000005644,"v":0.0,"t":1726401600}
+{"o":0.0000005644,"h":0.0000005661,"l":0.0000005624,"c":0.0000005651,"v":0.0,"t":1726405200}
+{"o":0.0000005651,"h":0.0000005698,"l":0.0000005642,"c":0.0000005651,"v":0.0,"t":1726408800}
+{"o":0.0000005651,"h":0.000000567,"l":0.000000514,"c":0.000000515,"v":13747479.400874,"t":1726412400}
+{"o":0.000000515,"h":0.0000005226,"l":0.0000005146,"c":0.0000005222,"v":0.0,"t":1726416000}
+{"o":0.0000005222,"h":0.0000005276,"l":0.0000005209,"c":0.0000005257,"v":4443672.8946510004,"t":1726419600}
+{"o":0.0000005257,"h":0.0000005263,"l":0.0000005218,"c":0.0000005246,"v":0.0,"t":1726423200}
+{"o":0.0000005246,"h":0.0000005257,"l":0.0000005226,"c":0.0000005256,"v":0.0,"t":1726426800}
+{"o":0.0000005256,"h":0.0000005289,"l":0.0000005253,"c":0.0000005275,"v":1936.929624,"t":1726430400}
+{"o":0.0000005275,"h":0.0000005378,"l":0.0000005275,"c":0.0000005317,"v":0.0,"t":1726434000}
+{"o":0.0000005317,"h":0.0000005354,"l":0.0000005316,"c":0.0000005326,"v":0.0,"t":1726437600}
+{"o":0.0000005326,"h":0.0000005386,"l":0.0000005308,"c":0.0000005347,"v":0.0,"t":1726441200}
+{"o":0.0000005347,"h":0.0000005367,"l":0.0000005258,"c":0.0000005286,"v":650000.0,"t":1726444800}
+{"o":0.0000005286,"h":0.0000005341,"l":0.0000005286,"c":0.0000005324,"v":0.0,"t":1726448400}
+{"o":0.0000005324,"h":0.0000005362,"l":0.0000005311,"c":0.0000005346,"v":0.0,"t":1726452000}
+{"o":0.0000005346,"h":0.000000535,"l":0.0000005303,"c":0.0000005305,"v":0.0,"t":1726455600}
+{"o":0.0000005305,"h":0.000000531,"l":0.000000529,"c":0.0000005305,"v":0.0,"t":1726459200}
+{"o":0.0000005305,"h":0.0000005308,"l":0.0000005277,"c":0.0000005279,"v":0.0,"t":1726462800}
+{"o":0.0000005279,"h":0.0000005315,"l":0.000000527,"c":0.0000005307,"v":0.0,"t":1726466400}
+{"o":0.0000005307,"h":0.0000005312,"l":0.0000005267,"c":0.0000005273,"v":574180.559948,"t":1726470000}
+{"o":0.0000005273,"h":0.0000005279,"l":0.0000005227,"c":0.0000005253,"v":0.0,"t":1726473600}
+{"o":0.0000005253,"h":0.0000005289,"l":0.0000005231,"c":0.0000005289,"v":0.0,"t":1726477200}
+{"o":0.0000005289,"h":0.0000005296,"l":0.0000005222,"c":0.0000005233,"v":424180.559948,"t":1726480800}
+{"o":0.0000005233,"h":0.0000005245,"l":0.0000005224,"c":0.0000005238,"v":0.0,"t":1726484400}
+{"o":0.0000005238,"h":0.0000005254,"l":0.0000005221,"c":0.0000005246,"v":0.0,"t":1726488000}
+{"o":0.0000005246,"h":0.0000005268,"l":0.0000005224,"c":0.0000005228,"v":0.0,"t":1726491600}
+{"o":0.0000005228,"h":0.0000005365,"l":0.0000005219,"c":0.0000005347,"v":1879314.3092390001,"t":1726495200}
+{"o":0.0000005347,"h":0.0000005361,"l":0.0000005284,"c":0.0000005304,"v":0.0,"t":1726498800}
+{"o":0.0000005304,"h":0.0000005345,"l":0.0000005294,"c":0.0000005345,"v":0.0,"t":1726502400}
+{"o":0.0000005345,"h":0.0000005408,"l":0.0000005291,"c":0.0000005304,"v":0.0,"t":1726506000}
+{"o":0.0000005304,"h":0.0000005382,"l":0.00000053,"c":0.0000005359,"v":1119940.93869,"t":1726509600}
+{"o":0.0000005359,"h":0.0000005811,"l":0.0000005313,"c":0.0000005721,"v":14374497.690973999,"t":1726513200}
+{"o":0.0000005721,"h":0.0000005766,"l":0.0000005701,"c":0.0000005766,"v":0.0,"t":1726516800}
+{"o":0.0000005766,"h":0.0000005772,"l":0.0000005706,"c":0.0000005706,"v":0.0,"t":1726520400}
+{"o":0.0000005706,"h":0.0000005777,"l":0.0000005704,"c":0.0000005768,"v":38499.80027,"t":1726524000}
+{"o":0.0000005768,"h":0.0000005768,"l":0.000000571,"c":0.000000573,"v":0.0,"t":1726527600}
+{"o":0.000000573,"h":0.0000005812,"l":0.000000571,"c":0.000000581,"v":739754.468801,"t":1726531200}
+{"o":0.000000581,"h":0.0000005828,"l":0.000000579,"c":0.000000582,"v":0.0,"t":1726534800}
+{"o":0.000000582,"h":0.0000005834,"l":0.0000005777,"c":0.0000005807,"v":0.0,"t":1726538400}
+{"o":0.0000005807,"h":0.0000005811,"l":0.0000005779,"c":0.0000005793,"v":0.0,"t":1726542000}
+{"o":0.0000005793,"h":0.0000005811,"l":0.0000005723,"c":0.0000005732,"v":72369.476182,"t":1726545600}
+{"o":0.0000005732,"h":0.0000005732,"l":0.0000005665,"c":0.0000005677,"v":0.0,"t":1726549200}
+{"o":0.0000005677,"h":0.0000005703,"l":0.0000005672,"c":0.0000005701,"v":0.0,"t":1726552800}
+{"o":0.0000005701,"h":0.0000005707,"l":0.0000005683,"c":0.0000005691,"v":0.0,"t":1726556400}
+{"o":0.0000005691,"h":0.0000005691,"l":0.0000005666,"c":0.0000005682,"v":0.0,"t":1726560000}
+{"o":0.0000005682,"h":0.0000005823,"l":0.0000005667,"c":0.0000005789,"v":1191968.113691,"t":1726563600}
+{"o":0.0000005789,"h":0.00000058,"l":0.0000005753,"c":0.0000005779,"v":0.0,"t":1726567200}
+{"o":0.0000005779,"h":0.000000582,"l":0.0000005763,"c":0.0000005817,"v":0.0,"t":1726570800}
+{"o":0.0000005817,"h":0.0000005835,"l":0.000000579,"c":0.0000005796,"v":0.0,"t":1726574400}
+{"o":0.0000005796,"h":0.0000005858,"l":0.0000005768,"c":0.0000005833,"v":291521.789369,"t":1726578000}
+{"o":0.0000005833,"h":0.0000005842,"l":0.0000005673,"c":0.0000005731,"v":0.0,"t":1726581600}
+{"o":0.0000005731,"h":0.0000005734,"l":0.0000005617,"c":0.0000005683,"v":0.0,"t":1726585200}
+{"o":0.0000005683,"h":0.0000005794,"l":0.0000005671,"c":0.000000578,"v":0.0,"t":1726588800}
+{"o":0.000000578,"h":0.0000005789,"l":0.0000005724,"c":0.0000005747,"v":0.0,"t":1726592400}
+{"o":0.0000005747,"h":0.0000005797,"l":0.0000005733,"c":0.0000005775,"v":0.0,"t":1726596000}
+{"o":0.0000005775,"h":0.0000005838,"l":0.0000005761,"c":0.0000005788,"v":0.0,"t":1726599600}
+{"o":0.0000005788,"h":0.0000005829,"l":0.0000005756,"c":0.0000005786,"v":1013358.821327,"t":1726603200}
+{"o":0.0000005786,"h":0.0000005787,"l":0.0000005718,"c":0.0000005727,"v":409985.234673,"t":1726606800}
+{"o":0.0000005727,"h":0.0000005764,"l":0.0000005727,"c":0.0000005762,"v":0.0,"t":1726610400}
+{"o":0.0000005762,"h":0.0000005786,"l":0.0000005762,"c":0.000000577,"v":0.0,"t":1726614000}
+{"o":0.000000577,"h":0.0000005828,"l":0.0000005766,"c":0.000000578,"v":0.0,"t":1726617600}
+{"o":0.000000578,"h":0.0000005808,"l":0.0000005767,"c":0.0000005797,"v":0.0,"t":1726621200}
+{"o":0.0000005797,"h":0.0000005804,"l":0.0000005763,"c":0.0000005763,"v":0.0,"t":1726624800}
+{"o":0.0000005763,"h":0.0000005766,"l":0.0000005743,"c":0.0000005764,"v":0.0,"t":1726628400}
+{"o":0.0000005764,"h":0.0000005811,"l":0.0000005757,"c":0.0000005789,"v":0.0,"t":1726632000}
+{"o":0.0000005789,"h":0.0000005811,"l":0.0000005786,"c":0.0000005794,"v":0.0,"t":1726635600}
+{"o":0.0000005794,"h":0.0000005839,"l":0.0000005777,"c":0.0000005782,"v":0.0,"t":1726639200}
+{"o":0.0000005782,"h":0.0000005788,"l":0.000000577,"c":0.0000005779,"v":0.0,"t":1726642800}
+{"o":0.0000005779,"h":0.0000005812,"l":0.0000005779,"c":0.0000005805,"v":0.0,"t":1726646400}
+{"o":0.0000005805,"h":0.0000005875,"l":0.0000005802,"c":0.0000005874,"v":0.0,"t":1726650000}
+{"o":0.0000005874,"h":0.0000005926,"l":0.0000005858,"c":0.0000005865,"v":0.0,"t":1726653600}
+{"o":0.0000005865,"h":0.0000005879,"l":0.0000005745,"c":0.0000005766,"v":34776.953158,"t":1726657200}
+{"o":0.0000005766,"h":0.0000005794,"l":0.0000005738,"c":0.0000005743,"v":0.0,"t":1726660800}
+{"o":0.0000005743,"h":0.000000582,"l":0.0000005725,"c":0.0000005799,"v":0.0,"t":1726664400}
+{"o":0.0000005799,"h":0.000000584,"l":0.0000005788,"c":0.0000005831,"v":0.0,"t":1726668000}
+{"o":0.0000005831,"h":0.0000005871,"l":0.0000005807,"c":0.0000005844,"v":0.0,"t":1726671600}
+{"o":0.0000005844,"h":0.0000005865,"l":0.0000005784,"c":0.0000005792,"v":0.0,"t":1726675200}
+{"o":0.0000005792,"h":0.0000005836,"l":0.0000005751,"c":0.0000005774,"v":0.0,"t":1726678800}
+{"o":0.0000005774,"h":0.0000005786,"l":0.0000005608,"c":0.000000568,"v":0.0,"t":1726682400}
+{"o":0.000000568,"h":0.0000005785,"l":0.0000005661,"c":0.0000005746,"v":116316.987196,"t":1726686000}
+{"o":0.0000005746,"h":0.0000005788,"l":0.0000005681,"c":0.0000005686,"v":0.0,"t":1726689600}
+{"o":0.0000005686,"h":0.00000057,"l":0.0000005647,"c":0.0000005669,"v":0.0,"t":1726693200}
+{"o":0.0000005669,"h":0.0000005751,"l":0.0000005647,"c":0.0000005722,"v":30800.212,"t":1726696800}
+{"o":0.0000005722,"h":0.0000005722,"l":0.0000005593,"c":0.0000005599,"v":0.0,"t":1726700400}
+{"o":0.0000005599,"h":0.0000005792,"l":0.000000551,"c":0.0000005694,"v":1442478.521645,"t":1726704000}
+{"o":0.0000005694,"h":0.0000005756,"l":0.0000005679,"c":0.0000005711,"v":1067678.902272,"t":1726707600}
+{"o":0.0000005711,"h":0.000000576,"l":0.0000005635,"c":0.000000567,"v":73140.792597,"t":1726711200}
+{"o":0.000000567,"h":0.0000005671,"l":0.0000005609,"c":0.0000005634,"v":0.0,"t":1726714800}
+{"o":0.0000005634,"h":0.0000005646,"l":0.000000559,"c":0.0000005599,"v":0.0,"t":1726718400}
+{"o":0.0000005599,"h":0.0000005627,"l":0.0000005585,"c":0.0000005621,"v":0.0,"t":1726722000}
+{"o":0.0000005621,"h":0.0000005653,"l":0.0000005571,"c":0.0000005616,"v":0.0,"t":1726725600}
+{"o":0.0000005616,"h":0.0000005743,"l":0.0000005597,"c":0.0000005726,"v":491814.840154,"t":1726729200}
+{"o":0.0000005726,"h":0.0000005733,"l":0.0000005705,"c":0.0000005732,"v":0.0,"t":1726732800}
+{"o":0.0000005732,"h":0.0000005739,"l":0.00000057,"c":0.0000005722,"v":0.0,"t":1726736400}
+{"o":0.0000005722,"h":0.0000005785,"l":0.0000005689,"c":0.0000005777,"v":1284763.3094590001,"t":1726740000}
+{"o":0.0000005777,"h":0.000000578,"l":0.0000005733,"c":0.000000574,"v":0.0,"t":1726743600}
+{"o":0.000000574,"h":0.0000005755,"l":0.0000005683,"c":0.0000005695,"v":0.0,"t":1726747200}
+{"o":0.0000005695,"h":0.0000005815,"l":0.0000005649,"c":0.0000005798,"v":68621.027426,"t":1726750800}
+{"o":0.0000005798,"h":0.0000005832,"l":0.0000005707,"c":0.0000005813,"v":233648.969368,"t":1726754400}
+{"o":0.0000005813,"h":0.0000006132,"l":0.0000005727,"c":0.0000006034,"v":12127628.5430379994,"t":1726758000}
+{"o":0.0000006034,"h":0.0000006273,"l":0.0000005975,"c":0.0000006238,"v":512168.534299,"t":1726761600}
+{"o":0.0000006238,"h":0.0000006269,"l":0.0000006215,"c":0.0000006244,"v":160.138154,"t":1726765200}
+{"o":0.0000006244,"h":0.0000006246,"l":0.00000062,"c":0.0000006221,"v":0.0,"t":1726768800}
+{"o":0.0000006221,"h":0.0000006252,"l":0.0000006159,"c":0.0000006202,"v":1050000.0,"t":1726772400}
+{"o":0.0000006202,"h":0.0000006216,"l":0.0000006134,"c":0.0000006183,"v":438093.315017,"t":1726776000}
+{"o":0.0000006183,"h":0.0000006381,"l":0.000000618,"c":0.0000006359,"v":3746075.0710810008,"t":1726779600}
+{"o":0.0000006359,"h":0.0000006388,"l":0.0000005841,"c":0.0000005968,"v":13860415.67148,"t":1726783200}
+{"o":0.0000005968,"h":0.0000006011,"l":0.0000005945,"c":0.0000005951,"v":2003057.0717539999,"t":1726786800}
+{"o":0.0000005951,"h":0.0000005998,"l":0.0000005924,"c":0.0000005995,"v":0.0,"t":1726790400}
+{"o":0.0000005995,"h":0.0000006021,"l":0.000000592,"c":0.0000005937,"v":162500.0,"t":1726794000}
+{"o":0.0000005937,"h":0.0000005977,"l":0.0000005921,"c":0.0000005923,"v":0.0,"t":1726797600}
+{"o":0.0000005923,"h":0.0000006013,"l":0.0000005834,"c":0.0000005917,"v":99551.608138,"t":1726801200}
+{"o":0.0000005917,"h":0.0000005925,"l":0.0000005752,"c":0.0000005777,"v":0.0,"t":1726804800}
+{"o":0.0000005777,"h":0.0000005811,"l":0.0000005705,"c":0.0000005769,"v":0.0,"t":1726808400}
+{"o":0.0000005769,"h":0.0000005793,"l":0.0000005616,"c":0.0000005651,"v":0.0,"t":1726812000}
+{"o":0.0000005651,"h":0.0000005986,"l":0.0000005648,"c":0.0000005928,"v":252500.0,"t":1726815600}
+{"o":0.0000005928,"h":0.0000005984,"l":0.0000005876,"c":0.0000005938,"v":331220.431096,"t":1726819200}
+{"o":0.0000005938,"h":0.000000595,"l":0.0000005899,"c":0.0000005931,"v":0.0,"t":1726822800}
+{"o":0.0000005931,"h":0.0000005962,"l":0.0000005899,"c":0.0000005908,"v":0.0,"t":1726826400}
+{"o":0.0000005908,"h":0.0000005968,"l":0.0000005905,"c":0.0000005948,"v":0.0,"t":1726830000}
+{"o":0.0000005948,"h":0.0000006442,"l":0.0000005924,"c":0.0000006411,"v":10874837.432,"t":1726833600}
+{"o":0.0000006411,"h":0.0000006577,"l":0.0000006261,"c":0.0000006404,"v":125429.703688,"t":1726837200}
+{"o":0.0000006404,"h":0.0000006539,"l":0.0000006308,"c":0.0000006371,"v":509741.8850609999,"t":1726840800}
+{"o":0.0000006371,"h":0.0000006628,"l":0.0000006331,"c":0.0000006578,"v":4479857.8983220002,"t":1726844400}
+{"o":0.0000006578,"h":0.0000006615,"l":0.0000006521,"c":0.0000006559,"v":69040.646156,"t":1726848000}
+{"o":0.0000006559,"h":0.0000006647,"l":0.0000006545,"c":0.000000664,"v":0.0,"t":1726851600}
+{"o":0.000000664,"h":0.0000006689,"l":0.0000006616,"c":0.0000006624,"v":0.0,"t":1726855200}
+{"o":0.0000006624,"h":0.0000006637,"l":0.0000006573,"c":0.0000006604,"v":0.0,"t":1726858800}
+{"o":0.0000006604,"h":0.0000006618,"l":0.0000006576,"c":0.0000006605,"v":0.0,"t":1726862400}
+{"o":0.0000006605,"h":0.0000006607,"l":0.0000006525,"c":0.0000006578,"v":0.0,"t":1726866000}
+{"o":0.0000006578,"h":0.0000006596,"l":0.0000006554,"c":0.0000006581,"v":0.0,"t":1726869600}
+{"o":0.0000006581,"h":0.0000006621,"l":0.0000006581,"c":0.0000006606,"v":0.0,"t":1726873200}
+{"o":0.0000006606,"h":0.0000006654,"l":0.0000006544,"c":0.0000006583,"v":0.0,"t":1726876800}
+{"o":0.0000006583,"h":0.0000006666,"l":0.0000006571,"c":0.0000006661,"v":0.0,"t":1726880400}
+{"o":0.0000006661,"h":0.0000006681,"l":0.0000006638,"c":0.0000006653,"v":0.0,"t":1726884000}
+{"o":0.0000006653,"h":0.0000006662,"l":0.0000006606,"c":0.0000006632,"v":0.0,"t":1726887600}
+{"o":0.0000006632,"h":0.0000006696,"l":0.0000006624,"c":0.0000006664,"v":0.0,"t":1726891200}
+{"o":0.0000006664,"h":0.0000006673,"l":0.0000006631,"c":0.0000006635,"v":0.0,"t":1726894800}
+{"o":0.0000006635,"h":0.0000006646,"l":0.0000006579,"c":0.0000006594,"v":0.0,"t":1726898400}
+{"o":0.0000006594,"h":0.0000006602,"l":0.0000006506,"c":0.0000006521,"v":124434.627877,"t":1726902000}
+{"o":0.0000006521,"h":0.0000006543,"l":0.0000006497,"c":0.0000006535,"v":0.0,"t":1726905600}
+{"o":0.0000006535,"h":0.000000654,"l":0.0000006508,"c":0.0000006519,"v":0.0,"t":1726909200}
+{"o":0.0000006519,"h":0.0000006565,"l":0.0000006516,"c":0.0000006546,"v":0.0,"t":1726912800}
+{"o":0.0000006546,"h":0.0000006552,"l":0.0000006525,"c":0.0000006531,"v":0.0,"t":1726916400}
+{"o":0.0000006531,"h":0.0000006552,"l":0.0000006518,"c":0.0000006519,"v":0.0,"t":1726920000}
+{"o":0.0000006519,"h":0.000000654,"l":0.0000006468,"c":0.0000006473,"v":0.0,"t":1726923600}
+{"o":0.0000006473,"h":0.0000006484,"l":0.0000006433,"c":0.000000645,"v":0.0,"t":1726927200}
+{"o":0.000000645,"h":0.0000006519,"l":0.0000006447,"c":0.000000651,"v":0.0,"t":1726930800}
+{"o":0.000000651,"h":0.0000006529,"l":0.0000006488,"c":0.0000006501,"v":0.0,"t":1726934400}
+{"o":0.0000006501,"h":0.0000006515,"l":0.0000006473,"c":0.0000006489,"v":0.0,"t":1726938000}
+{"o":0.0000006489,"h":0.0000006506,"l":0.000000646,"c":0.0000006505,"v":0.0,"t":1726941600}
+{"o":0.0000006505,"h":0.0000006527,"l":0.0000006488,"c":0.0000006523,"v":0.0,"t":1726945200}
+{"o":0.0000006523,"h":0.0000006528,"l":0.0000006501,"c":0.0000006513,"v":0.0,"t":1726948800}
+{"o":0.0000006513,"h":0.0000006522,"l":0.0000006487,"c":0.0000006502,"v":0.0,"t":1726952400}
+{"o":0.0000006502,"h":0.0000006504,"l":0.000000647,"c":0.000000647,"v":0.0,"t":1726956000}
+{"o":0.000000647,"h":0.0000006483,"l":0.0000006415,"c":0.0000006434,"v":0.0,"t":1726959600}
+{"o":0.0000006434,"h":0.0000006488,"l":0.0000006411,"c":0.0000006455,"v":0.0,"t":1726963200}
+{"o":0.0000006455,"h":0.0000006508,"l":0.0000006453,"c":0.00000065,"v":0.0,"t":1726966800}
+{"o":0.00000065,"h":0.0000006546,"l":0.0000006491,"c":0.0000006522,"v":35363.156787,"t":1726970400}
+{"o":0.0000006522,"h":0.0000006531,"l":0.0000006495,"c":0.0000006501,"v":0.0,"t":1726974000}
+{"o":0.0000006501,"h":0.0000006506,"l":0.0000006463,"c":0.0000006486,"v":0.0,"t":1726977600}
+{"o":0.0000006486,"h":0.0000006544,"l":0.0000006483,"c":0.0000006542,"v":0.0,"t":1726981200}
+{"o":0.0000006542,"h":0.0000006629,"l":0.0000006525,"c":0.0000006622,"v":1516002.473332,"t":1726984800}
+{"o":0.0000006622,"h":0.0000006628,"l":0.0000006593,"c":0.0000006593,"v":0.0,"t":1726988400}
+{"o":0.0000006593,"h":0.0000006606,"l":0.0000006575,"c":0.0000006589,"v":0.0,"t":1726992000}
+{"o":0.0000006589,"h":0.0000006694,"l":0.0000006472,"c":0.0000006577,"v":1374032.3540410001,"t":1726995600}
+{"o":0.0000006577,"h":0.0000006604,"l":0.0000006551,"c":0.0000006574,"v":0.0,"t":1726999200}
+{"o":0.0000006574,"h":0.0000006616,"l":0.0000006569,"c":0.0000006583,"v":0.0,"t":1727002800}
+{"o":0.0000006583,"h":0.0000006602,"l":0.0000006568,"c":0.0000006585,"v":0.0,"t":1727006400}
+{"o":0.0000006585,"h":0.0000006653,"l":0.0000006577,"c":0.0000006637,"v":0.0,"t":1727010000}
+{"o":0.0000006637,"h":0.0000006686,"l":0.0000006616,"c":0.0000006653,"v":148.91455,"t":1727013600}
+{"o":0.0000006653,"h":0.0000006666,"l":0.0000006629,"c":0.0000006662,"v":0.0,"t":1727017200}
+{"o":0.0000006662,"h":0.0000006696,"l":0.0000006629,"c":0.0000006642,"v":0.0,"t":1727020800}
+{"o":0.0000006642,"h":0.0000006644,"l":0.0000006487,"c":0.0000006504,"v":274268.092522,"t":1727024400}
+{"o":0.0000006504,"h":0.0000006562,"l":0.0000006503,"c":0.0000006545,"v":0.0,"t":1727028000}
+{"o":0.0000006545,"h":0.0000006584,"l":0.0000006512,"c":0.0000006522,"v":0.0,"t":1727031600}
+{"o":0.0000006522,"h":0.0000006606,"l":0.0000006497,"c":0.00000066,"v":981463.7813810001,"t":1727035200}
+{"o":0.00000066,"h":0.0000006722,"l":0.0000006573,"c":0.0000006716,"v":0.0,"t":1727038800}
+{"o":0.0000006716,"h":0.0000006751,"l":0.0000006539,"c":0.000000655,"v":0.0,"t":1727042400}
+{"o":0.000000655,"h":0.0000006609,"l":0.0000006539,"c":0.0000006589,"v":45.774275,"t":1727046000}
+{"o":0.0000006589,"h":0.0000006704,"l":0.0000006506,"c":0.0000006547,"v":0.0,"t":1727049600}
+{"o":0.0000006547,"h":0.0000006645,"l":0.0000006461,"c":0.0000006587,"v":454242.724531,"t":1727053200}
+{"o":0.0000006587,"h":0.000000669,"l":0.0000006552,"c":0.0000006651,"v":2001225.2821219999,"t":1727056800}
+{"o":0.0000006651,"h":0.0000006779,"l":0.0000006504,"c":0.0000006725,"v":6457881.0154720005,"t":1727060400}
+{"o":0.0000006725,"h":0.0000006955,"l":0.0000006705,"c":0.0000006932,"v":2235490.609991,"t":1727064000}
+{"o":0.0000006932,"h":0.000000698,"l":0.0000006897,"c":0.0000006937,"v":533944.911829,"t":1727067600}
+{"o":0.0000006937,"h":0.0000006949,"l":0.0000006907,"c":0.0000006924,"v":0.0,"t":1727071200}
+{"o":0.0000006924,"h":0.0000007011,"l":0.0000006919,"c":0.0000006993,"v":0.0,"t":1727074800}
+{"o":0.0000006993,"h":0.0000007095,"l":0.0000006988,"c":0.0000007082,"v":0.0,"t":1727078400}
+{"o":0.0000007082,"h":0.0000007086,"l":0.0000007016,"c":0.0000007029,"v":0.0,"t":1727082000}
+{"o":0.0000007029,"h":0.0000007092,"l":0.0000006794,"c":0.0000006838,"v":1936604.7030450001,"t":1727085600}
+{"o":0.0000006838,"h":0.0000006877,"l":0.0000006832,"c":0.0000006854,"v":0.0,"t":1727089200}
+{"o":0.0000006854,"h":0.0000006901,"l":0.000000685,"c":0.0000006876,"v":0.0,"t":1727092800}
+{"o":0.0000006876,"h":0.0000006906,"l":0.0000006843,"c":0.0000006879,"v":1174360.6453849999,"t":1727096400}
+{"o":0.0000006879,"h":0.0000006892,"l":0.0000006769,"c":0.0000006847,"v":0.0,"t":1727100000}
+{"o":0.0000006847,"h":0.0000006895,"l":0.0000006791,"c":0.0000006823,"v":0.0,"t":1727103600}
+{"o":0.0000006823,"h":0.0000008063,"l":0.0000006788,"c":0.0000006945,"v":41221619.3025430068,"t":1727107200}
+{"o":0.0000006945,"h":0.0000006966,"l":0.000000692,"c":0.0000006932,"v":0.0,"t":1727110800}
+{"o":0.0000006932,"h":0.0000006935,"l":0.0000006892,"c":0.0000006909,"v":0.0,"t":1727114400}
+{"o":0.0000006909,"h":0.0000006946,"l":0.0000006598,"c":0.0000006639,"v":10000000.0,"t":1727118000}
+{"o":0.0000006639,"h":0.0000006652,"l":0.0000006404,"c":0.0000006419,"v":190000.0,"t":1727121600}
+{"o":0.0000006419,"h":0.0000006495,"l":0.000000601,"c":0.0000006019,"v":10203312.4692979995,"t":1727125200}
+{"o":0.0000006019,"h":0.0000006037,"l":0.0000006003,"c":0.0000006008,"v":0.0,"t":1727128800}
+{"o":0.0000006008,"h":0.0000006023,"l":0.0000005583,"c":0.0000005603,"v":11115152.4783900026,"t":1727132400}
+{"o":0.0000005603,"h":0.0000005789,"l":0.0000005587,"c":0.0000005759,"v":5187589.2188229999,"t":1727136000}
+{"o":0.0000005759,"h":0.0000005868,"l":0.0000005707,"c":0.0000005817,"v":4000000.0,"t":1727139600}
+{"o":0.0000005817,"h":0.0000005908,"l":0.0000005725,"c":0.0000005776,"v":21849.128704,"t":1727143200}
+{"o":0.0000005776,"h":0.0000005807,"l":0.0000005767,"c":0.0000005777,"v":0.0,"t":1727146800}
+{"o":0.0000005777,"h":0.0000005917,"l":0.0000005755,"c":0.0000005908,"v":42433.046594,"t":1727150400}
+{"o":0.0000005908,"h":0.0000005913,"l":0.000000585,"c":0.0000005862,"v":55286.952196,"t":1727154000}
+{"o":0.0000005862,"h":0.0000005881,"l":0.0000005845,"c":0.0000005862,"v":0.0,"t":1727157600}
+{"o":0.0000005862,"h":0.0000005869,"l":0.0000005819,"c":0.0000005827,"v":0.0,"t":1727161200}
+{"o":0.0000005827,"h":0.0000005831,"l":0.0000005763,"c":0.0000005781,"v":0.0,"t":1727164800}
+{"o":0.0000005781,"h":0.0000005853,"l":0.0000005766,"c":0.0000005851,"v":0.0,"t":1727168400}
+{"o":0.0000005851,"h":0.000000586,"l":0.0000005826,"c":0.0000005844,"v":0.0,"t":1727172000}
+{"o":0.0000005844,"h":0.0000005874,"l":0.0000005841,"c":0.0000005854,"v":0.0,"t":1727175600}
+{"o":0.0000005854,"h":0.0000005925,"l":0.0000005781,"c":0.000000589,"v":576309.4433320001,"t":1727179200}
+{"o":0.000000589,"h":0.0000005904,"l":0.0000005843,"c":0.0000005886,"v":0.0,"t":1727182800}
+{"o":0.0000005886,"h":0.0000006017,"l":0.0000005883,"c":0.0000005954,"v":0.0,"t":1727186400}
+{"o":0.0000005954,"h":0.0000005987,"l":0.0000005936,"c":0.0000005964,"v":0.0,"t":1727190000}
+{"o":0.0000005964,"h":0.000000597,"l":0.0000005917,"c":0.0000005924,"v":0.0,"t":1727193600}
+{"o":0.0000005924,"h":0.000000593,"l":0.0000005795,"c":0.0000005835,"v":2000000.0,"t":1727197200}
+{"o":0.0000005835,"h":0.0000006424,"l":0.0000005818,"c":0.00000064,"v":16324401.6693049986,"t":1727200800}
+{"o":0.00000064,"h":0.0000007062,"l":0.0000006303,"c":0.0000006977,"v":19498752.3558950014,"t":1727204400}
+{"o":0.0000006977,"h":0.0000007187,"l":0.0000006919,"c":0.0000007167,"v":48911.495267,"t":1727208000}
+{"o":0.0000007167,"h":0.0000007187,"l":0.0000006893,"c":0.0000006904,"v":10000000.0,"t":1727211600}
+{"o":0.0000006904,"h":0.0000007237,"l":0.0000006669,"c":0.0000007001,"v":16634182.0789750014,"t":1727215200}
+{"o":0.0000007001,"h":0.0000007049,"l":0.000000698,"c":0.000000703,"v":0.0,"t":1727218800}
+{"o":0.000000703,"h":0.0000007078,"l":0.0000006549,"c":0.0000006618,"v":13616028.2080269996,"t":1727222400}
+{"o":0.0000006618,"h":0.0000007139,"l":0.0000006535,"c":0.0000006817,"v":17546152.467430003,"t":1727226000}
+{"o":0.0000006817,"h":0.0000006862,"l":0.0000006341,"c":0.0000006391,"v":10261334.2600659989,"t":1727229600}
+{"o":0.0000006391,"h":0.0000006411,"l":0.0000006353,"c":0.0000006371,"v":0.0,"t":1727233200}
+{"o":0.0000006371,"h":0.000000643,"l":0.0000006362,"c":0.0000006429,"v":0.0,"t":1727236800}
+{"o":0.0000006429,"h":0.0000006448,"l":0.0000006401,"c":0.0000006445,"v":0.0,"t":1727240400}
+{"o":0.0000006445,"h":0.0000006482,"l":0.0000006435,"c":0.0000006468,"v":0.0,"t":1727244000}
+{"o":0.0000006468,"h":0.0000006514,"l":0.0000006457,"c":0.0000006468,"v":0.0,"t":1727247600}
+{"o":0.0000006468,"h":0.0000006472,"l":0.000000644,"c":0.0000006445,"v":0.0,"t":1727251200}
+{"o":0.0000006445,"h":0.0000006467,"l":0.0000006431,"c":0.0000006464,"v":0.0,"t":1727254800}
+{"o":0.0000006464,"h":0.0000006482,"l":0.0000006438,"c":0.0000006456,"v":0.0,"t":1727258400}
+{"o":0.0000006456,"h":0.0000006461,"l":0.0000006415,"c":0.0000006416,"v":0.0,"t":1727262000}
+{"o":0.0000006416,"h":0.0000006464,"l":0.0000006414,"c":0.0000006461,"v":0.0,"t":1727265600}
+{"o":0.0000006461,"h":0.000000647,"l":0.0000006282,"c":0.0000006288,"v":1915308.1003719999,"t":1727269200}
+{"o":0.0000006288,"h":0.0000006293,"l":0.000000624,"c":0.0000006246,"v":0.0,"t":1727272800}
+{"o":0.0000006246,"h":0.0000006306,"l":0.0000006197,"c":0.0000006302,"v":0.0,"t":1727276400}
+{"o":0.0000006302,"h":0.0000006309,"l":0.0000006238,"c":0.0000006257,"v":0.0,"t":1727280000}
+{"o":0.0000006257,"h":0.0000006368,"l":0.0000006248,"c":0.0000006344,"v":0.0,"t":1727283600}
+{"o":0.0000006344,"h":0.0000006352,"l":0.0000006032,"c":0.0000006034,"v":10950079.7916379999,"t":1727287200}
+{"o":0.0000006034,"h":0.000000606,"l":0.0000006008,"c":0.0000006056,"v":0.0,"t":1727290800}
+{"o":0.0000006056,"h":0.0000006056,"l":0.0000006019,"c":0.0000006045,"v":0.0,"t":1727294400}
+{"o":0.0000006045,"h":0.0000006078,"l":0.000000604,"c":0.0000006073,"v":0.0,"t":1727298000}
+{"o":0.0000006073,"h":0.0000006118,"l":0.0000006067,"c":0.000000609,"v":0.0,"t":1727301600}
+{"o":0.000000609,"h":0.0000006168,"l":0.0000006088,"c":0.0000006141,"v":0.0,"t":1727305200}
+{"o":0.0000006141,"h":0.0000006201,"l":0.0000006111,"c":0.0000006169,"v":0.0,"t":1727308800}
+{"o":0.0000006169,"h":0.0000006184,"l":0.0000005803,"c":0.0000005805,"v":20177.223716,"t":1727312400}
+{"o":0.0000005805,"h":0.0000005811,"l":0.0000005769,"c":0.000000577,"v":0.0,"t":1727316000}
+{"o":0.000000577,"h":0.000000579,"l":0.0000005758,"c":0.0000005772,"v":0.0,"t":1727319600}
+{"o":0.0000005772,"h":0.0000005792,"l":0.0000005763,"c":0.0000005779,"v":0.0,"t":1727323200}
+{"o":0.0000005779,"h":0.0000005786,"l":0.0000005729,"c":0.0000005742,"v":0.0,"t":1727326800}
+{"o":0.0000005742,"h":0.0000005746,"l":0.0000005693,"c":0.0000005717,"v":0.0,"t":1727330400}
+{"o":0.0000005717,"h":0.0000005722,"l":0.0000005669,"c":0.0000005675,"v":0.0,"t":1727334000}
+{"o":0.0000005675,"h":0.000000605,"l":0.0000005667,"c":0.0000006044,"v":4302189.6955049997,"t":1727337600}
+{"o":0.0000006044,"h":0.0000006062,"l":0.0000006023,"c":0.0000006053,"v":0.0,"t":1727341200}
+{"o":0.0000006053,"h":0.0000006056,"l":0.0000005948,"c":0.0000005971,"v":0.0,"t":1727344800}
+{"o":0.0000005971,"h":0.0000005996,"l":0.0000005956,"c":0.0000005965,"v":0.0,"t":1727348400}
+{"o":0.0000005965,"h":0.0000006063,"l":0.0000005936,"c":0.000000606,"v":10922.037952,"t":1727352000}
+{"o":0.000000606,"h":0.0000006099,"l":0.0000006029,"c":0.0000006056,"v":245597.084704,"t":1727355600}
+{"o":0.0000006056,"h":0.0000006151,"l":0.0000005912,"c":0.0000006032,"v":2091090.894045,"t":1727359200}
+{"o":0.0000006032,"h":0.0000006048,"l":0.0000005855,"c":0.0000005888,"v":0.0,"t":1727362800}
+{"o":0.0000005888,"h":0.0000006026,"l":0.0000005844,"c":0.0000006025,"v":148230.276758,"t":1727366400}
+{"o":0.0000006025,"h":0.000000629,"l":0.000000598,"c":0.0000006064,"v":0.0,"t":1727370000}
+{"o":0.0000006064,"h":0.0000006075,"l":0.0000005972,"c":0.0000005984,"v":247786.174727,"t":1727373600}
+{"o":0.0000005984,"h":0.000000603,"l":0.0000005904,"c":0.0000005958,"v":1208277.9722450001,"t":1727377200}
+{"o":0.0000005958,"h":0.0000006001,"l":0.0000005901,"c":0.0000005958,"v":39531.685483,"t":1727380800}
+{"o":0.0000005958,"h":0.0000006008,"l":0.0000005906,"c":0.0000005969,"v":818182.606086,"t":1727384400}
+{"o":0.0000005969,"h":0.0000005973,"l":0.0000005905,"c":0.0000005907,"v":1824900.7771729999,"t":1727388000}
+{"o":0.0000005907,"h":0.0000005998,"l":0.0000005676,"c":0.0000005706,"v":6332732.7916989997,"t":1727391600}
+{"o":0.0000005706,"h":0.0000005807,"l":0.0000005674,"c":0.0000005754,"v":1000000.0,"t":1727395200}
+{"o":0.0000005754,"h":0.0000005827,"l":0.0000005753,"c":0.0000005804,"v":0.0,"t":1727398800}
+{"o":0.0000005804,"h":0.0000005841,"l":0.0000005789,"c":0.0000005829,"v":0.0,"t":1727402400}
+{"o":0.0000005829,"h":0.0000005838,"l":0.000000569,"c":0.0000005693,"v":745000.0,"t":1727406000}
+{"o":0.0000005693,"h":0.0000005757,"l":0.0000005638,"c":0.0000005711,"v":906051.988998,"t":1727409600}
+{"o":0.0000005711,"h":0.0000005977,"l":0.000000566,"c":0.0000005857,"v":12044393.1348230001,"t":1727413200}
+{"o":0.0000005857,"h":0.0000005862,"l":0.0000005799,"c":0.0000005843,"v":0.0,"t":1727416800}
+{"o":0.0000005843,"h":0.0000005875,"l":0.0000005797,"c":0.0000005852,"v":0.0,"t":1727420400}
+{"o":0.0000005852,"h":0.0000005854,"l":0.0000005775,"c":0.0000005822,"v":1373636.5825960001,"t":1727424000}
+{"o":0.0000005822,"h":0.0000005842,"l":0.0000005774,"c":0.0000005825,"v":18110.644715,"t":1727427600}
+{"o":0.0000005825,"h":0.0000005895,"l":0.0000005742,"c":0.0000005845,"v":219233.824484,"t":1727431200}
+{"o":0.0000005845,"h":0.000000586,"l":0.000000582,"c":0.0000005844,"v":0.0,"t":1727434800}
+{"o":0.0000005844,"h":0.0000005864,"l":0.0000005787,"c":0.0000005799,"v":0.0,"t":1727438400}
+{"o":0.0000005799,"h":0.0000005858,"l":0.0000005794,"c":0.0000005809,"v":0.0,"t":1727442000}
+{"o":0.0000005809,"h":0.0000006032,"l":0.0000005663,"c":0.0000005898,"v":3393829.0164940003,"t":1727445600}
+{"o":0.0000005898,"h":0.000000597,"l":0.0000005851,"c":0.0000005967,"v":816140.158069,"t":1727449200}
+{"o":0.0000005967,"h":0.0000006009,"l":0.0000005947,"c":0.0000005956,"v":0.0,"t":1727452800}
+{"o":0.0000005956,"h":0.0000006043,"l":0.0000005955,"c":0.0000006013,"v":0.0,"t":1727456400}
+{"o":0.0000006013,"h":0.0000006043,"l":0.0000005991,"c":0.0000005991,"v":0.0,"t":1727460000}
+{"o":0.0000005991,"h":0.0000006039,"l":0.0000005978,"c":0.0000006024,"v":0.0,"t":1727463600}
+{"o":0.0000006024,"h":0.0000006035,"l":0.000000584,"c":0.0000005858,"v":2000000.0,"t":1727467200}
+{"o":0.0000005858,"h":0.0000005879,"l":0.000000571,"c":0.0000005748,"v":3145544.0397850005,"t":1727470800}
+{"o":0.0000005748,"h":0.0000005757,"l":0.0000005725,"c":0.0000005735,"v":0.0,"t":1727474400}
+{"o":0.0000005735,"h":0.0000005757,"l":0.0000005678,"c":0.00000057,"v":1174734.7680850001,"t":1727478000}
+{"o":0.00000057,"h":0.000000582,"l":0.0000005677,"c":0.0000005798,"v":3036353.1548899999,"t":1727481600}
+{"o":0.0000005798,"h":0.0000005814,"l":0.0000005784,"c":0.0000005785,"v":0.0,"t":1727485200}
+{"o":0.0000005785,"h":0.0000005802,"l":0.0000005753,"c":0.0000005782,"v":0.0,"t":1727488800}
+{"o":0.0000005782,"h":0.0000005852,"l":0.0000005762,"c":0.0000005798,"v":1024717.219616,"t":1727492400}
+{"o":0.0000005798,"h":0.0000005815,"l":0.0000005789,"c":0.0000005807,"v":0.0,"t":1727496000}
+{"o":0.0000005807,"h":0.0000005837,"l":0.0000005799,"c":0.0000005834,"v":0.0,"t":1727499600}
+{"o":0.0000005834,"h":0.0000005888,"l":0.000000577,"c":0.0000005822,"v":4515.619746,"t":1727503200}
+{"o":0.0000005822,"h":0.0000005839,"l":0.0000005805,"c":0.0000005825,"v":0.0,"t":1727506800}
+{"o":0.0000005825,"h":0.0000005865,"l":0.000000582,"c":0.0000005861,"v":0.0,"t":1727510400}
+{"o":0.0000005861,"h":0.0000005874,"l":0.0000005805,"c":0.0000005807,"v":0.0,"t":1727514000}
+{"o":0.0000005807,"h":0.0000005819,"l":0.0000005779,"c":0.0000005783,"v":0.0,"t":1727517600}
+{"o":0.0000005783,"h":0.0000005816,"l":0.0000005778,"c":0.0000005799,"v":0.0,"t":1727521200}
+{"o":0.0000005799,"h":0.0000005824,"l":0.0000005792,"c":0.0000005801,"v":0.0,"t":1727524800}
+{"o":0.0000005801,"h":0.000000583,"l":0.0000005793,"c":0.0000005801,"v":0.0,"t":1727528400}
+{"o":0.0000005801,"h":0.0000005801,"l":0.0000005763,"c":0.0000005767,"v":0.0,"t":1727532000}
+{"o":0.0000005767,"h":0.0000005809,"l":0.0000005764,"c":0.0000005804,"v":0.0,"t":1727535600}
+{"o":0.0000005804,"h":0.0000005823,"l":0.0000005793,"c":0.0000005816,"v":0.0,"t":1727539200}
+{"o":0.0000005816,"h":0.0000005821,"l":0.0000005786,"c":0.0000005809,"v":0.0,"t":1727542800}
+{"o":0.0000005809,"h":0.0000005818,"l":0.0000005791,"c":0.0000005814,"v":0.0,"t":1727546400}
+{"o":0.0000005814,"h":0.0000005819,"l":0.0000005652,"c":0.0000005663,"v":4000000.0,"t":1727550000}
+{"o":0.0000005663,"h":0.0000005673,"l":0.0000005438,"c":0.0000005458,"v":10662337.5257140007,"t":1727553600}
+{"o":0.0000005458,"h":0.0000005489,"l":0.0000005368,"c":0.0000005388,"v":3929094.1165689998,"t":1727557200}
+{"o":0.0000005388,"h":0.000000542,"l":0.0000005378,"c":0.0000005403,"v":35362.032291,"t":1727560800}
+{"o":0.0000005403,"h":0.0000005421,"l":0.0000005394,"c":0.00000054,"v":0.0,"t":1727564400}
+{"o":0.00000054,"h":0.0000005529,"l":0.0000005369,"c":0.0000005507,"v":3780496.5506460001,"t":1727568000}
+{"o":0.0000005507,"h":0.0000005511,"l":0.0000005463,"c":0.0000005467,"v":0.0,"t":1727571600}
+{"o":0.0000005467,"h":0.0000005477,"l":0.0000005439,"c":0.0000005476,"v":0.0,"t":1727575200}
+{"o":0.0000005476,"h":0.00000055,"l":0.0000005466,"c":0.0000005471,"v":0.0,"t":1727578800}
+{"o":0.0000005471,"h":0.0000005506,"l":0.0000005465,"c":0.0000005489,"v":0.0,"t":1727582400}
+{"o":0.0000005489,"h":0.0000005525,"l":0.0000005458,"c":0.0000005525,"v":0.0,"t":1727586000}
+{"o":0.0000005525,"h":0.000000556,"l":0.0000005514,"c":0.0000005552,"v":0.0,"t":1727589600}
+{"o":0.0000005552,"h":0.0000005566,"l":0.0000005536,"c":0.0000005553,"v":0.0,"t":1727593200}
+{"o":0.0000005553,"h":0.0000007228,"l":0.0000005432,"c":0.0000006761,"v":52085683.7961610109,"t":1727596800}
+{"o":0.0000006761,"h":0.0000006777,"l":0.0000005878,"c":0.0000005897,"v":35533968.9702659994,"t":1727600400}
+{"o":0.0000005897,"h":0.0000005966,"l":0.000000589,"c":0.0000005897,"v":0.0,"t":1727604000}
+{"o":0.0000005897,"h":0.0000005901,"l":0.0000005659,"c":0.0000005665,"v":2879779.9353550002,"t":1727607600}
+{"o":0.0000005665,"h":0.0000005687,"l":0.000000523,"c":0.0000005266,"v":12513342.0824000016,"t":1727611200}
+{"o":0.0000005266,"h":0.0000005288,"l":0.0000005221,"c":0.0000005229,"v":0.0,"t":1727614800}
+{"o":0.0000005229,"h":0.000000525,"l":0.0000005223,"c":0.0000005244,"v":0.0,"t":1727618400}
+{"o":0.0000005244,"h":0.000000526,"l":0.0000005183,"c":0.0000005191,"v":412668.729567,"t":1727622000}
+{"o":0.0000005191,"h":0.0000005211,"l":0.0000005173,"c":0.0000005175,"v":176677.71657,"t":1727625600}
+{"o":0.0000005175,"h":0.0000005236,"l":0.000000515,"c":0.0000005224,"v":295862.012274,"t":1727629200}
+{"o":0.0000005224,"h":0.0000005227,"l":0.0000005203,"c":0.0000005214,"v":0.0,"t":1727632800}
+{"o":0.0000005214,"h":0.0000005247,"l":0.0000005158,"c":0.0000005198,"v":239407.860662,"t":1727636400}
+{"o":0.0000005198,"h":0.0000005207,"l":0.0000005155,"c":0.0000005173,"v":0.0,"t":1727640000}
+{"o":0.0000005173,"h":0.0000005196,"l":0.0000005124,"c":0.0000005177,"v":0.0,"t":1727643600}
+{"o":0.0000005177,"h":0.000000527,"l":0.0000005153,"c":0.0000005266,"v":554494.095667,"t":1727647200}
+{"o":0.0000005266,"h":0.0000005305,"l":0.0000005257,"c":0.0000005284,"v":0.0,"t":1727650800}
+{"o":0.0000005284,"h":0.0000005345,"l":0.0000005265,"c":0.0000005277,"v":0.0,"t":1727654400}
+{"o":0.0000005277,"h":0.0000005331,"l":0.0000005241,"c":0.0000005325,"v":0.0,"t":1727658000}
+{"o":0.0000005325,"h":0.000000537,"l":0.0000005307,"c":0.0000005367,"v":0.0,"t":1727661600}
+{"o":0.0000005367,"h":0.0000005393,"l":0.0000005204,"c":0.0000005314,"v":4890768.7739770003,"t":1727665200}
+{"o":0.0000005314,"h":0.0000005346,"l":0.0000005313,"c":0.000000532,"v":0.0,"t":1727668800}
+{"o":0.000000532,"h":0.0000005328,"l":0.0000005286,"c":0.0000005288,"v":0.0,"t":1727672400}
+{"o":0.0000005288,"h":0.0000005385,"l":0.0000005268,"c":0.0000005385,"v":37254.685632,"t":1727676000}
+{"o":0.0000005385,"h":0.0000005386,"l":0.000000534,"c":0.0000005372,"v":0.0,"t":1727679600}
+{"o":0.0000005372,"h":0.0000005402,"l":0.0000005369,"c":0.0000005386,"v":0.0,"t":1727683200}
+{"o":0.0000005386,"h":0.0000005458,"l":0.0000005384,"c":0.0000005456,"v":0.0,"t":1727686800}
+{"o":0.0000005456,"h":0.0000005499,"l":0.0000005331,"c":0.0000005349,"v":1857125.129122,"t":1727690400}
+{"o":0.0000005349,"h":0.0000005365,"l":0.00000053,"c":0.0000005302,"v":894893.569408,"t":1727694000}
+{"o":0.0000005302,"h":0.0000005329,"l":0.0000005258,"c":0.0000005265,"v":0.0,"t":1727697600}
+{"o":0.0000005265,"h":0.0000005277,"l":0.0000005245,"c":0.0000005265,"v":0.0,"t":1727701200}
+{"o":0.0000005265,"h":0.00000053,"l":0.0000005245,"c":0.0000005276,"v":0.0,"t":1727704800}
+{"o":0.0000005276,"h":0.0000005577,"l":0.0000005258,"c":0.0000005574,"v":4483270.6750989994,"t":1727708400}
+{"o":0.0000005574,"h":0.0000005579,"l":0.0000005461,"c":0.0000005474,"v":295145.057609,"t":1727712000}
+{"o":0.0000005474,"h":0.0000005494,"l":0.0000005445,"c":0.0000005445,"v":0.0,"t":1727715600}
+{"o":0.0000005445,"h":0.000000561,"l":0.0000005442,"c":0.0000005575,"v":2524212.4094170001,"t":1727719200}
+{"o":0.0000005575,"h":0.0000005665,"l":0.000000556,"c":0.0000005577,"v":2515321.26492,"t":1727722800}
+{"o":0.0000005577,"h":0.0000005581,"l":0.000000551,"c":0.0000005516,"v":0.0,"t":1727726400}
+{"o":0.0000005516,"h":0.0000005553,"l":0.0000005509,"c":0.000000555,"v":0.0,"t":1727730000}
+{"o":0.000000555,"h":0.0000005599,"l":0.0000005537,"c":0.0000005597,"v":0.0,"t":1727733600}
+{"o":0.0000005597,"h":0.0000005697,"l":0.0000005594,"c":0.0000005669,"v":0.0,"t":1727737200}
+{"o":0.0000005669,"h":0.0000005708,"l":0.0000005479,"c":0.0000005484,"v":1018398.61786,"t":1727740800}
+{"o":0.0000005484,"h":0.0000005951,"l":0.0000005465,"c":0.0000005937,"v":10083867.4569950011,"t":1727744400}
+{"o":0.0000005937,"h":0.0000006706,"l":0.0000005937,"c":0.0000006668,"v":17930653.874842003,"t":1727748000}
+{"o":0.0000006668,"h":0.0000006674,"l":0.0000006536,"c":0.0000006543,"v":2083981.308,"t":1727751600}
+{"o":0.0000006543,"h":0.000000675,"l":0.0000006248,"c":0.000000638,"v":26796454.713545002,"t":1727755200}
+{"o":0.000000638,"h":0.0000007522,"l":0.0000006353,"c":0.0000007502,"v":32670774.9789780006,"t":1727758800}
+{"o":0.0000007502,"h":0.0000008578,"l":0.0000007421,"c":0.00000085,"v":18045638.7118720002,"t":1727762400}
+{"o":0.00000085,"h":0.0000010918,"l":0.0000008494,"c":0.000001047,"v":67496888.3570500016,"t":1727766000}
+{"o":0.000001047,"h":0.0000010526,"l":0.0000010096,"c":0.000001021,"v":7539401.159314,"t":1727769600}
+{"o":0.000001021,"h":0.0000010272,"l":0.0000008544,"c":0.0000008577,"v":21860385.7975640036,"t":1727773200}
+{"o":0.0000008577,"h":0.0000008589,"l":0.0000008382,"c":0.0000008395,"v":4630164.3510309998,"t":1727776800}
+{"o":0.0000008395,"h":0.0000008433,"l":0.0000008273,"c":0.000000834,"v":654715.688766,"t":1727780400}
+{"o":0.000000834,"h":0.0000008378,"l":0.0000008146,"c":0.0000008193,"v":2022132.9357289998,"t":1727784000}
+{"o":0.0000008193,"h":0.000000839,"l":0.0000007599,"c":0.0000007724,"v":10418882.7057169992,"t":1727787600}
+{"o":0.0000007724,"h":0.0000007921,"l":0.00000075,"c":0.00000077,"v":4515217.0362569997,"t":1727791200}
+{"o":0.00000077,"h":0.0000008202,"l":0.0000007553,"c":0.0000007842,"v":7716462.147437999,"t":1727794800}
+{"o":0.0000007842,"h":0.0000008008,"l":0.0000007492,"c":0.000000757,"v":4200761.4908050001,"t":1727798400}
+{"o":0.000000757,"h":0.000000788,"l":0.0000007245,"c":0.0000007321,"v":3739087.9917490003,"t":1727802000}
+{"o":0.0000007321,"h":0.0000008372,"l":0.0000007229,"c":0.0000008336,"v":22182684.8151150048,"t":1727805600}
+{"o":0.0000008336,"h":0.0000008689,"l":0.0000008313,"c":0.0000008673,"v":4474445.7301249998,"t":1727809200}
+{"o":0.0000008673,"h":0.0000008864,"l":0.0000007674,"c":0.0000007715,"v":14422291.6121059991,"t":1727812800}
+{"o":0.0000007715,"h":0.0000008428,"l":0.0000007636,"c":0.0000008209,"v":12255482.0836469997,"t":1727816400}
+{"o":0.0000008209,"h":0.0000008348,"l":0.0000007798,"c":0.0000007884,"v":5605874.0433589993,"t":1727820000}
+{"o":0.0000007884,"h":0.0000007915,"l":0.0000007774,"c":0.0000007793,"v":1000000.0,"t":1727823600}
+{"o":0.0000007793,"h":0.0000007884,"l":0.0000007769,"c":0.0000007823,"v":0.0,"t":1727827200}
+{"o":0.0000007823,"h":0.0000008048,"l":0.0000007728,"c":0.0000007934,"v":2151078.204628,"t":1727830800}
+{"o":0.0000007934,"h":0.0000007992,"l":0.0000007867,"c":0.0000007904,"v":1000000.0,"t":1727834400}
+{"o":0.0000007904,"h":0.0000007919,"l":0.0000007787,"c":0.000000783,"v":1462971.3587440001,"t":1727838000}
+{"o":0.000000783,"h":0.0000007869,"l":0.0000007692,"c":0.0000007723,"v":1500000.0,"t":1727841600}
+{"o":0.0000007723,"h":0.0000007746,"l":0.0000007697,"c":0.0000007721,"v":0.0,"t":1727845200}
+{"o":0.0000007721,"h":0.000000774,"l":0.0000007568,"c":0.0000007619,"v":509875.269104,"t":1727848800}
+{"o":0.0000007619,"h":0.0000007731,"l":0.0000007599,"c":0.0000007725,"v":128292.654103,"t":1727852400}
+{"o":0.0000007725,"h":0.0000007756,"l":0.0000007688,"c":0.0000007709,"v":0.0,"t":1727856000}
+{"o":0.0000007709,"h":0.0000007832,"l":0.0000007704,"c":0.0000007818,"v":0.0,"t":1727859600}
+{"o":0.0000007818,"h":0.0000007836,"l":0.000000742,"c":0.0000007495,"v":6345386.1634799996,"t":1727863200}
+{"o":0.0000007495,"h":0.0000007528,"l":0.0000006522,"c":0.0000006548,"v":29996348.3794369996,"t":1727866800}
+{"o":0.0000006548,"h":0.0000006923,"l":0.0000006544,"c":0.0000006907,"v":12008305.3956160005,"t":1727870400}
+{"o":0.0000006907,"h":0.0000006966,"l":0.0000006797,"c":0.0000006812,"v":0.0,"t":1727874000}
+{"o":0.0000006812,"h":0.000000685,"l":0.0000006765,"c":0.0000006843,"v":0.0,"t":1727877600}
+{"o":0.0000006843,"h":0.0000006847,"l":0.0000006731,"c":0.0000006739,"v":0.0,"t":1727881200}
+{"o":0.0000006739,"h":0.0000006812,"l":0.0000006698,"c":0.0000006807,"v":0.0,"t":1727884800}
+{"o":0.0000006807,"h":0.0000007049,"l":0.0000006793,"c":0.0000006866,"v":5126786.8912390005,"t":1727888400}
+{"o":0.0000006866,"h":0.0000007039,"l":0.0000006859,"c":0.0000007032,"v":0.0,"t":1727892000}
+{"o":0.0000007032,"h":0.0000007357,"l":0.0000007004,"c":0.0000007147,"v":0.0,"t":1727895600}
+{"o":0.0000007147,"h":0.0000007218,"l":0.0000006838,"c":0.0000006912,"v":358402.477487,"t":1727899200}
+{"o":0.0000006912,"h":0.0000006967,"l":0.000000684,"c":0.0000006875,"v":161640.952412,"t":1727902800}
+{"o":0.0000006875,"h":0.0000006943,"l":0.0000006836,"c":0.0000006836,"v":0.0,"t":1727906400}
+{"o":0.0000006836,"h":0.0000006904,"l":0.000000683,"c":0.0000006903,"v":0.0,"t":1727910000}
+{"o":0.0000006903,"h":0.0000006978,"l":0.0000006843,"c":0.0000006879,"v":0.0,"t":1727913600}
+{"o":0.0000006879,"h":0.0000006882,"l":0.0000006808,"c":0.0000006844,"v":0.0,"t":1727917200}
+{"o":0.0000006844,"h":0.000000686,"l":0.0000006796,"c":0.0000006815,"v":0.0,"t":1727920800}
+{"o":0.0000006815,"h":0.0000006833,"l":0.000000677,"c":0.0000006775,"v":0.0,"t":1727924400}
+{"o":0.0000006775,"h":0.0000006824,"l":0.0000006774,"c":0.0000006812,"v":0.0,"t":1727928000}
+{"o":0.0000006812,"h":0.0000007689,"l":0.0000006798,"c":0.0000007673,"v":14493366.0419310015,"t":1727931600}
+{"o":0.0000007673,"h":0.0000007688,"l":0.0000006831,"c":0.0000006892,"v":14497059.9074409995,"t":1727935200}
+{"o":0.0000006892,"h":0.0000006981,"l":0.000000687,"c":0.0000006976,"v":0.0,"t":1727938800}
+{"o":0.0000006976,"h":0.0000007355,"l":0.000000689,"c":0.0000007339,"v":6891011.5139040006,"t":1727942400}
+{"o":0.0000007339,"h":0.0000007384,"l":0.0000007214,"c":0.0000007274,"v":0.0,"t":1727946000}
+{"o":0.0000007274,"h":0.0000007302,"l":0.0000006848,"c":0.000000685,"v":10000000.0,"t":1727949600}
+{"o":0.000000685,"h":0.0000006922,"l":0.0000006836,"c":0.0000006915,"v":0.0,"t":1727953200}
+{"o":0.0000006915,"h":0.0000006999,"l":0.0000006914,"c":0.0000006958,"v":0.0,"t":1727956800}
+{"o":0.0000006958,"h":0.0000007044,"l":0.00000066,"c":0.0000006634,"v":708190.7328659999,"t":1727960400}
+{"o":0.0000006634,"h":0.0000008189,"l":0.0000006557,"c":0.0000007852,"v":31412884.4984210096,"t":1727964000}
+{"o":0.0000007852,"h":0.0000008156,"l":0.0000007776,"c":0.0000008009,"v":9244281.8369890004,"t":1727967600}
+{"o":0.0000008009,"h":0.0000008127,"l":0.0000007949,"c":0.0000008043,"v":0.0,"t":1727971200}
+{"o":0.0000008043,"h":0.0000008469,"l":0.0000007943,"c":0.0000008348,"v":700000.0,"t":1727974800}
+{"o":0.0000008348,"h":0.00000084,"l":0.0000008291,"c":0.0000008343,"v":0.0,"t":1727978400}
+{"o":0.0000008343,"h":0.0000008407,"l":0.000000826,"c":0.0000008264,"v":0.0,"t":1727982000}
+{"o":0.0000008264,"h":0.0000009024,"l":0.0000008234,"c":0.0000009009,"v":11087758.2778069992,"t":1727985600}
+{"o":0.0000009009,"h":0.0000010339,"l":0.0000008936,"c":0.0000010199,"v":21525464.0949199982,"t":1727989200}
+{"o":0.0000010199,"h":0.0000010405,"l":0.0000009682,"c":0.000000979,"v":11928555.3973719999,"t":1727992800}
+{"o":0.000000979,"h":0.0000009864,"l":0.0000009585,"c":0.0000009637,"v":2179623.3716290002,"t":1727996400}
+{"o":0.0000009637,"h":0.0000009696,"l":0.0000009592,"c":0.0000009687,"v":51889.967823,"t":1728000000}
+{"o":0.0000009687,"h":0.0000010267,"l":0.0000009506,"c":0.0000010051,"v":7908360.2944789995,"t":1728003600}
+{"o":0.0000010051,"h":0.000001011,"l":0.0000009976,"c":0.0000010037,"v":81157.733691,"t":1728007200}
+{"o":0.0000010037,"h":0.0000010096,"l":0.0000010027,"c":0.0000010054,"v":0.0,"t":1728010800}
+{"o":0.0000010054,"h":0.0000010159,"l":0.000000998,"c":0.0000010129,"v":100000.0,"t":1728014400}
+{"o":0.0000010129,"h":0.0000010213,"l":0.0000009999,"c":0.0000010089,"v":19794.467719,"t":1728018000}
+{"o":0.0000010089,"h":0.0000010153,"l":0.000001006,"c":0.000001014,"v":0.0,"t":1728021600}
+{"o":0.000001014,"h":0.0000010162,"l":0.0000009968,"c":0.000000998,"v":90000.0,"t":1728025200}
+{"o":0.000000998,"h":0.0000010702,"l":0.0000009879,"c":0.0000010643,"v":5445628.9604669996,"t":1728028800}
+{"o":0.0000010643,"h":0.0000011269,"l":0.0000010602,"c":0.000001082,"v":10973498.5946840011,"t":1728032400}
+{"o":0.000001082,"h":0.0000010904,"l":0.0000010688,"c":0.0000010757,"v":205376.117169,"t":1728036000}
+{"o":0.0000010757,"h":0.0000011134,"l":0.0000010694,"c":0.0000011078,"v":3037165.5870699999,"t":1728039600}
+{"o":0.0000011078,"h":0.0000011229,"l":0.0000010888,"c":0.0000010994,"v":612773.850693,"t":1728043200}
+{"o":0.0000010994,"h":0.0000011415,"l":0.0000010959,"c":0.0000011352,"v":1647525.591209,"t":1728046800}
+{"o":0.0000011352,"h":0.0000011605,"l":0.0000011033,"c":0.0000011138,"v":279541.8082,"t":1728050400}
+{"o":0.0000011138,"h":0.000001153,"l":0.0000010929,"c":0.0000011319,"v":4617904.8063150002,"t":1728054000}
+{"o":0.0000011319,"h":0.0000011539,"l":0.0000011116,"c":0.0000011356,"v":2197058.4974619998,"t":1728057600}
+{"o":0.0000011356,"h":0.000001151,"l":0.0000011319,"c":0.0000011485,"v":1373259.0916929999,"t":1728061200}
+{"o":0.0000011485,"h":0.0000011523,"l":0.0000011277,"c":0.0000011338,"v":1118259.6730830001,"t":1728064800}
+{"o":0.0000011338,"h":0.0000011431,"l":0.0000011246,"c":0.0000011404,"v":927993.705371,"t":1728068400}
+{"o":0.0000011404,"h":0.0000011577,"l":0.0000011325,"c":0.0000011457,"v":1838732.3550740001,"t":1728072000}
+{"o":0.0000011457,"h":0.0000011494,"l":0.0000011289,"c":0.0000011367,"v":1985828.0,"t":1728075600}
+{"o":0.0000011367,"h":0.0000011449,"l":0.0000011336,"c":0.0000011419,"v":0.0,"t":1728079200}
+{"o":0.0000011419,"h":0.0000011466,"l":0.0000011188,"c":0.0000011358,"v":2450484.318314,"t":1728082800}
+{"o":0.0000011358,"h":0.0000011565,"l":0.0000011294,"c":0.0000011384,"v":1862379.1596679999,"t":1728086400}
+{"o":0.0000011384,"h":0.0000012256,"l":0.0000011192,"c":0.0000012154,"v":12677390.7714509983,"t":1728090000}
+{"o":0.0000012154,"h":0.0000013129,"l":0.0000012137,"c":0.0000012852,"v":10313962.9440429993,"t":1728093600}
+{"o":0.0000012852,"h":0.0000012914,"l":0.0000011645,"c":0.0000011777,"v":10469016.9868049994,"t":1728097200}
+{"o":0.0000011777,"h":0.0000011921,"l":0.0000011703,"c":0.0000011811,"v":556317.192459,"t":1728100800}
+{"o":0.0000011811,"h":0.0000011819,"l":0.0000011708,"c":0.0000011715,"v":144848.0,"t":1728104400}
+{"o":0.0000011715,"h":0.0000011877,"l":0.0000011642,"c":0.0000011769,"v":300955.918287,"t":1728108000}
+{"o":0.0000011769,"h":0.0000012105,"l":0.0000011747,"c":0.0000012071,"v":1574350.1180139999,"t":1728111600}
+{"o":0.0000012071,"h":0.0000012082,"l":0.000001198,"c":0.0000012021,"v":0.0,"t":1728115200}
+{"o":0.0000012021,"h":0.0000012025,"l":0.0000011962,"c":0.0000011979,"v":132361.838114,"t":1728118800}
+{"o":0.0000011979,"h":0.0000012131,"l":0.0000011915,"c":0.0000011976,"v":59929.999265,"t":1728122400}
+{"o":0.0000011976,"h":0.0000012032,"l":0.0000010253,"c":0.0000010307,"v":22283917.4570540003,"t":1728126000}
+{"o":0.0000010307,"h":0.0000010324,"l":0.0000010264,"c":0.0000010277,"v":29964.999632,"t":1728129600}
+{"o":0.0000010277,"h":0.0000010403,"l":0.000001003,"c":0.000001013,"v":2267806.6188150002,"t":1728133200}
+{"o":0.000001013,"h":0.0000010149,"l":0.0000008938,"c":0.0000008987,"v":28026288.4071989991,"t":1728136800}
+{"o":0.0000008987,"h":0.0000009025,"l":0.0000008956,"c":0.0000008984,"v":556491.2173810001,"t":1728140400}
+{"o":0.0000008984,"h":0.0000009031,"l":0.0000008926,"c":0.0000008979,"v":70000.0,"t":1728144000}
+{"o":0.0000008979,"h":0.0000008983,"l":0.0000008936,"c":0.0000008945,"v":0.0,"t":1728147600}
+{"o":0.0000008945,"h":0.000000902,"l":0.0000008933,"c":0.0000008973,"v":0.0,"t":1728151200}
+{"o":0.0000008973,"h":0.0000008993,"l":0.0000008817,"c":0.0000008857,"v":4223616.8316560006,"t":1728154800}
+{"o":0.0000008857,"h":0.0000009145,"l":0.0000008852,"c":0.0000009142,"v":3900787.250248,"t":1728158400}
+{"o":0.0000009142,"h":0.0000009142,"l":0.0000009065,"c":0.0000009103,"v":0.0,"t":1728162000}
+{"o":0.0000009103,"h":0.0000009292,"l":0.0000009018,"c":0.0000009205,"v":1761624.2630340001,"t":1728165600}
+{"o":0.0000009205,"h":0.000000937,"l":0.0000008958,"c":0.0000008983,"v":7883948.4564190004,"t":1728169200}
+{"o":0.0000008983,"h":0.000000902,"l":0.0000008976,"c":0.0000009001,"v":0.0,"t":1728172800}
+{"o":0.0000009001,"h":0.0000009339,"l":0.0000008925,"c":0.0000009249,"v":9618541.6211590003,"t":1728176400}
+{"o":0.0000009249,"h":0.0000009452,"l":0.0000009245,"c":0.0000009434,"v":2904683.4891340001,"t":1728180000}
+{"o":0.0000009434,"h":0.0000009618,"l":0.0000009377,"c":0.0000009611,"v":104632.723524,"t":1728183600}
+{"o":0.0000009611,"h":0.0000009656,"l":0.0000009583,"c":0.0000009632,"v":0.0,"t":1728187200}
+{"o":0.0000009632,"h":0.0000009649,"l":0.0000009599,"c":0.0000009617,"v":0.0,"t":1728190800}
+{"o":0.0000009617,"h":0.0000009823,"l":0.0000009567,"c":0.0000009787,"v":3098333.540147,"t":1728194400}
+{"o":0.0000009787,"h":0.0000009804,"l":0.0000009762,"c":0.0000009793,"v":0.0,"t":1728198000}
+{"o":0.0000009793,"h":0.0000009872,"l":0.0000009603,"c":0.0000009634,"v":4649446.0817499999,"t":1728201600}
+{"o":0.0000009634,"h":0.0000009781,"l":0.000000957,"c":0.0000009749,"v":738058.979225,"t":1728205200}
+{"o":0.0000009749,"h":0.0000009775,"l":0.0000009561,"c":0.0000009597,"v":3143293.3498149998,"t":1728208800}
+{"o":0.0000009597,"h":0.0000009605,"l":0.0000009238,"c":0.0000009327,"v":7160310.2940239999,"t":1728212400}
+{"o":0.0000009327,"h":0.0000009332,"l":0.0000009288,"c":0.0000009294,"v":0.0,"t":1728216000}
+{"o":0.0000009294,"h":0.0000009608,"l":0.0000009259,"c":0.0000009608,"v":4005143.0795980003,"t":1728219600}
+{"o":0.0000009608,"h":0.0000011564,"l":0.0000009464,"c":0.0000011385,"v":19327330.450705003,"t":1728223200}
+{"o":0.0000011385,"h":0.0000013517,"l":0.0000011363,"c":0.0000013025,"v":37683292.777839005,"t":1728226800}
+{"o":0.0000013025,"h":0.0000013506,"l":0.0000012981,"c":0.0000013229,"v":6479733.4982949998,"t":1728230400}
+{"o":0.0000013229,"h":0.0000013234,"l":0.0000011759,"c":0.0000011803,"v":13968582.1865219995,"t":1728234000}
+{"o":0.0000011803,"h":0.0000011803,"l":0.000001067,"c":0.0000010736,"v":7878769.3094090009,"t":1728237600}
+{"o":0.0000010736,"h":0.0000010783,"l":0.0000010608,"c":0.0000010688,"v":347655.820042,"t":1728241200}
+{"o":0.0000006321,"h":0.0000006347,"l":0.0000006294,"c":0.0000006321,"v":91.0,"t":1721044800}
+{"o":0.0000006321,"h":0.0000006346,"l":0.0000006222,"c":0.0000006263,"v":241175.258511,"t":1721048400}
+{"o":0.0000006263,"h":0.0000006321,"l":0.0000006225,"c":0.0000006254,"v":0.0,"t":1721052000}
+{"o":0.0000006254,"h":0.0000006315,"l":0.0000006222,"c":0.0000006289,"v":6483.392723,"t":1721055600}
+{"o":0.0000006289,"h":0.0000006303,"l":0.0000006206,"c":0.0000006248,"v":0.0,"t":1721059200}
+{"o":0.0000006248,"h":0.0000006267,"l":0.0000006184,"c":0.0000006235,"v":0.0,"t":1721062800}
+{"o":0.0000006235,"h":0.0000006411,"l":0.0000006143,"c":0.0000006324,"v":316019.48998,"t":1721066400}
+{"o":0.0000006324,"h":0.0000006369,"l":0.0000006268,"c":0.0000006342,"v":0.0,"t":1721070000}
+{"o":0.0000006342,"h":0.0000006397,"l":0.0000006276,"c":0.0000006339,"v":849833.8233329999,"t":1721073600}
+{"o":0.0000006339,"h":0.0000006371,"l":0.0000006308,"c":0.0000006368,"v":0.0,"t":1721077200}
+{"o":0.0000006368,"h":0.0000006395,"l":0.0000006231,"c":0.000000628,"v":78436.674154,"t":1721080800}
+{"o":0.000000628,"h":0.0000006315,"l":0.0000006236,"c":0.0000006261,"v":0.0,"t":1721084400}
+{"o":0.0000006261,"h":0.0000006319,"l":0.000000623,"c":0.0000006312,"v":0.0,"t":1721088000}
+{"o":0.0000006312,"h":0.0000006338,"l":0.0000006287,"c":0.0000006301,"v":0.0,"t":1721091600}
+{"o":0.0000006301,"h":0.000000638,"l":0.000000625,"c":0.0000006318,"v":1000000.0,"t":1721095200}
+{"o":0.0000006318,"h":0.0000006336,"l":0.000000626,"c":0.0000006268,"v":0.0,"t":1721098800}
+{"o":0.0000006268,"h":0.0000006329,"l":0.0000006241,"c":0.00000063,"v":200000.0,"t":1721102400}
+{"o":0.00000063,"h":0.0000006504,"l":0.0000006274,"c":0.0000006406,"v":0.0,"t":1721106000}
+{"o":0.0000006406,"h":0.0000006479,"l":0.0000006348,"c":0.0000006474,"v":0.0,"t":1721109600}
+{"o":0.0000006474,"h":0.0000006475,"l":0.0000006399,"c":0.0000006447,"v":0.0,"t":1721113200}
+{"o":0.0000006447,"h":0.0000006527,"l":0.0000006221,"c":0.0000006264,"v":66110.584841,"t":1721116800}
+{"o":0.0000006264,"h":0.0000006348,"l":0.0000006207,"c":0.0000006298,"v":158115.803461,"t":1721120400}
+{"o":0.0000006298,"h":0.0000006314,"l":0.000000624,"c":0.0000006245,"v":0.0,"t":1721124000}
+{"o":0.0000006245,"h":0.000000627,"l":0.0000006199,"c":0.0000006208,"v":0.0,"t":1721127600}
+{"o":0.0000006208,"h":0.0000006392,"l":0.0000006184,"c":0.0000006385,"v":284175.816578,"t":1721131200}
+{"o":0.0000006385,"h":0.0000006397,"l":0.000000633,"c":0.0000006394,"v":0.0,"t":1721134800}
+{"o":0.0000006394,"h":0.0000006442,"l":0.0000006369,"c":0.0000006384,"v":0.0,"t":1721138400}
+{"o":0.0000006384,"h":0.0000006396,"l":0.0000006168,"c":0.0000006186,"v":0.0,"t":1721142000}
+{"o":0.0000006186,"h":0.0000006261,"l":0.0000006152,"c":0.0000006185,"v":0.0,"t":1721145600}
+{"o":0.0000006185,"h":0.0000006216,"l":0.0000006126,"c":0.000000614,"v":0.0,"t":1721149200}
+{"o":0.000000614,"h":0.0000006178,"l":0.0000006131,"c":0.0000006144,"v":0.0,"t":1721152800}
+{"o":0.0000006144,"h":0.0000006183,"l":0.0000006125,"c":0.0000006148,"v":0.0,"t":1721156400}
+{"o":0.0000006148,"h":0.0000006234,"l":0.0000006143,"c":0.0000006232,"v":0.0,"t":1721160000}
+{"o":0.0000006232,"h":0.0000006362,"l":0.0000006174,"c":0.0000006263,"v":1877849.7425879999,"t":1721163600}
+{"o":0.0000006263,"h":0.0000006333,"l":0.0000006237,"c":0.0000006297,"v":984177.170603,"t":1721167200}
+{"o":0.0000006297,"h":0.000000634,"l":0.0000006225,"c":0.0000006305,"v":47452.965337,"t":1721170800}
+{"o":0.0000006305,"h":0.0000006338,"l":0.0000006242,"c":0.0000006254,"v":2598457.8656870001,"t":1721174400}
+{"o":0.0000006254,"h":0.0000006258,"l":0.0000006158,"c":0.000000623,"v":0.0,"t":1721178000}
+{"o":0.000000623,"h":0.0000006264,"l":0.0000006208,"c":0.0000006261,"v":0.0,"t":1721181600}
+{"o":0.0000006261,"h":0.0000006304,"l":0.0000006258,"c":0.0000006267,"v":0.0,"t":1721185200}
+{"o":0.0000006267,"h":0.0000006296,"l":0.0000006243,"c":0.0000006253,"v":0.0,"t":1721188800}
+{"o":0.0000006253,"h":0.0000006264,"l":0.0000006206,"c":0.0000006248,"v":0.0,"t":1721192400}
+{"o":0.0000006248,"h":0.0000006269,"l":0.0000006207,"c":0.0000006247,"v":2000.946686,"t":1721196000}
+{"o":0.0000006247,"h":0.0000006292,"l":0.0000006244,"c":0.000000627,"v":0.0,"t":1721199600}
+{"o":0.000000627,"h":0.0000006312,"l":0.0000006099,"c":0.0000006128,"v":500000.0,"t":1721203200}
+{"o":0.0000006128,"h":0.0000006144,"l":0.0000006068,"c":0.0000006069,"v":0.0,"t":1721206800}
+{"o":0.0000006069,"h":0.0000006112,"l":0.0000006069,"c":0.0000006105,"v":0.0,"t":1721210400}
+{"o":0.0000006105,"h":0.0000006287,"l":0.0000006102,"c":0.0000006185,"v":676296.288238,"t":1721214000}
+{"o":0.0000006185,"h":0.0000006198,"l":0.000000616,"c":0.0000006183,"v":0.0,"t":1721217600}
+{"o":0.0000006183,"h":0.0000006229,"l":0.0000006139,"c":0.0000006146,"v":0.0,"t":1721221200}
+{"o":0.0000006146,"h":0.0000006216,"l":0.000000614,"c":0.0000006204,"v":0.0,"t":1721224800}
+{"o":0.0000006204,"h":0.0000006306,"l":0.0000006178,"c":0.0000006275,"v":35316.349161,"t":1721228400}
+{"o":0.0000006275,"h":0.0000006416,"l":0.0000006269,"c":0.0000006366,"v":0.0,"t":1721232000}
+{"o":0.0000006366,"h":0.0000006377,"l":0.0000006307,"c":0.0000006344,"v":0.0,"t":1721235600}
+{"o":0.0000006344,"h":0.0000006356,"l":0.0000006138,"c":0.0000006178,"v":1001085.19199,"t":1721239200}
+{"o":0.0000006178,"h":0.0000006198,"l":0.0000006147,"c":0.0000006173,"v":0.0,"t":1721242800}
+{"o":0.0000006173,"h":0.0000006211,"l":0.000000615,"c":0.000000621,"v":423756.477224,"t":1721246400}
+{"o":0.000000621,"h":0.0000006261,"l":0.0000006186,"c":0.00000062,"v":0.0,"t":1721250000}
+{"o":0.00000062,"h":0.000000623,"l":0.0000006134,"c":0.0000006174,"v":96205.79061,"t":1721253600}
+{"o":0.0000006174,"h":0.0000006203,"l":0.0000006161,"c":0.000000619,"v":0.0,"t":1721257200}
+{"o":0.000000619,"h":0.0000006193,"l":0.0000006082,"c":0.0000006096,"v":0.0,"t":1721260800}
+{"o":0.0000006096,"h":0.000000611,"l":0.0000006047,"c":0.000000605,"v":0.0,"t":1721264400}
+{"o":0.000000605,"h":0.0000006208,"l":0.0000006023,"c":0.0000006146,"v":500000.0,"t":1721268000}
+{"o":0.0000006146,"h":0.0000006154,"l":0.0000006109,"c":0.0000006132,"v":0.0,"t":1721271600}
+{"o":0.0000006132,"h":0.0000006189,"l":0.0000006108,"c":0.000000616,"v":112383.557389,"t":1721275200}
+{"o":0.000000616,"h":0.0000006185,"l":0.0000006089,"c":0.0000006104,"v":0.0,"t":1721278800}
+{"o":0.0000006104,"h":0.0000006122,"l":0.0000006074,"c":0.0000006081,"v":0.0,"t":1721282400}
+{"o":0.0000006081,"h":0.0000006355,"l":0.0000006076,"c":0.0000006352,"v":7731885.061214,"t":1721286000}
+{"o":0.0000006352,"h":0.000000637,"l":0.0000006316,"c":0.0000006321,"v":0.0,"t":1721289600}
+{"o":0.0000006321,"h":0.0000006337,"l":0.0000006302,"c":0.000000632,"v":0.0,"t":1721293200}
+{"o":0.000000632,"h":0.0000006547,"l":0.000000632,"c":0.0000006508,"v":1028617.4846979999,"t":1721296800}
+{"o":0.0000006508,"h":0.0000006539,"l":0.0000006492,"c":0.0000006498,"v":0.0,"t":1721300400}
+{"o":0.0000006498,"h":0.000000656,"l":0.0000006416,"c":0.0000006497,"v":200000.0,"t":1721304000}
+{"o":0.0000006497,"h":0.0000006535,"l":0.0000006471,"c":0.0000006506,"v":0.0,"t":1721307600}
+{"o":0.0000006506,"h":0.0000006634,"l":0.0000006415,"c":0.000000654,"v":19350.70693,"t":1721311200}
+{"o":0.000000654,"h":0.0000006623,"l":0.000000654,"c":0.000000661,"v":0.0,"t":1721314800}
+{"o":0.000000661,"h":0.0000006666,"l":0.0000006479,"c":0.0000006485,"v":59459.731434,"t":1721318400}
+{"o":0.0000006485,"h":0.0000006604,"l":0.0000006476,"c":0.0000006597,"v":1359566.3376209999,"t":1721322000}
+{"o":0.0000006597,"h":0.0000006621,"l":0.0000006521,"c":0.000000656,"v":106439.363354,"t":1721325600}
+{"o":0.000000656,"h":0.0000006618,"l":0.0000006378,"c":0.0000006401,"v":7974877.0705749998,"t":1721329200}
+{"o":0.0000006401,"h":0.0000006425,"l":0.0000006158,"c":0.0000006207,"v":431806.185782,"t":1721332800}
+{"o":0.0000006207,"h":0.0000006229,"l":0.0000006189,"c":0.0000006192,"v":0.0,"t":1721336400}
+{"o":0.0000006192,"h":0.0000006272,"l":0.0000006113,"c":0.0000006195,"v":147074.953546,"t":1721340000}
+{"o":0.0000006195,"h":0.0000006234,"l":0.0000006182,"c":0.0000006222,"v":0.0,"t":1721343600}
+{"o":0.0000006222,"h":0.000000628,"l":0.0000006145,"c":0.0000006197,"v":207672.0,"t":1721347200}
+{"o":0.0000006197,"h":0.0000006269,"l":0.0000006176,"c":0.0000006178,"v":0.0,"t":1721350800}
+{"o":0.0000006178,"h":0.00000062,"l":0.0000006132,"c":0.0000006171,"v":0.0,"t":1721354400}
+{"o":0.0000006171,"h":0.0000006282,"l":0.0000006048,"c":0.0000006161,"v":1597372.8696349999,"t":1721358000}
+{"o":0.0000006161,"h":0.0000006256,"l":0.0000006139,"c":0.0000006256,"v":500000.0,"t":1721361600}
+{"o":0.0000006256,"h":0.0000006291,"l":0.0000006187,"c":0.0000006232,"v":385247.445246,"t":1721365200}
+{"o":0.0000006232,"h":0.0000006393,"l":0.0000006106,"c":0.0000006244,"v":309126.585416,"t":1721368800}
+{"o":0.0000006244,"h":0.0000006395,"l":0.0000006243,"c":0.0000006371,"v":4857685.3400060004,"t":1721372400}
+{"o":0.0000006371,"h":0.0000006458,"l":0.0000006338,"c":0.0000006356,"v":0.0,"t":1721376000}
+{"o":0.0000006356,"h":0.0000006412,"l":0.0000006296,"c":0.0000006401,"v":0.0,"t":1721379600}
+{"o":0.0000006401,"h":0.0000006415,"l":0.0000006312,"c":0.0000006349,"v":0.0,"t":1721383200}
+{"o":0.0000006349,"h":0.0000006362,"l":0.0000006316,"c":0.0000006326,"v":0.0,"t":1721386800}
+{"o":0.0000006326,"h":0.0000006339,"l":0.0000006262,"c":0.0000006277,"v":0.0,"t":1721390400}
+{"o":0.0000006277,"h":0.0000006545,"l":0.000000613,"c":0.0000006365,"v":274638.510509,"t":1721394000}
+{"o":0.0000006365,"h":0.0000006381,"l":0.0000006296,"c":0.0000006299,"v":0.0,"t":1721397600}
+{"o":0.0000006299,"h":0.0000006491,"l":0.0000006288,"c":0.0000006424,"v":275842.665539,"t":1721401200}
+{"o":0.0000006424,"h":0.0000006427,"l":0.0000006321,"c":0.0000006407,"v":0.0,"t":1721404800}
+{"o":0.0000006407,"h":0.0000006468,"l":0.0000006355,"c":0.0000006403,"v":16393.041729,"t":1721408400}
+{"o":0.0000006403,"h":0.0000007047,"l":0.0000006399,"c":0.0000006983,"v":10923798.5692979991,"t":1721412000}
+{"o":0.0000006983,"h":0.0000006991,"l":0.0000006935,"c":0.0000006956,"v":0.0,"t":1721415600}
+{"o":0.0000006956,"h":0.0000007059,"l":0.0000006951,"c":0.0000007012,"v":0.0,"t":1721419200}
+{"o":0.0000007012,"h":0.0000007059,"l":0.0000006416,"c":0.0000006487,"v":11225368.6958689988,"t":1721422800}
+{"o":0.0000006487,"h":0.0000006487,"l":0.0000006435,"c":0.0000006463,"v":0.0,"t":1721426400}
+{"o":0.0000006463,"h":0.0000006496,"l":0.000000643,"c":0.0000006478,"v":111581.866512,"t":1721430000}
+{"o":0.0000006478,"h":0.0000006511,"l":0.0000006454,"c":0.0000006468,"v":0.0,"t":1721433600}
+{"o":0.0000006468,"h":0.0000006472,"l":0.0000006415,"c":0.0000006437,"v":0.0,"t":1721437200}
+{"o":0.0000006437,"h":0.0000006539,"l":0.0000006378,"c":0.0000006492,"v":317302.888338,"t":1721440800}
+{"o":0.0000006492,"h":0.0000006575,"l":0.0000006451,"c":0.0000006522,"v":795416.4844490001,"t":1721444400}
+{"o":0.0000006522,"h":0.0000006525,"l":0.0000006492,"c":0.0000006496,"v":0.0,"t":1721448000}
+{"o":0.0000006496,"h":0.0000006539,"l":0.0000006494,"c":0.0000006509,"v":0.0,"t":1721451600}
+{"o":0.0000006509,"h":0.0000006544,"l":0.0000006496,"c":0.0000006539,"v":0.0,"t":1721455200}
+{"o":0.0000006539,"h":0.0000006568,"l":0.0000006528,"c":0.0000006562,"v":0.0,"t":1721458800}
+{"o":0.0000006562,"h":0.0000006571,"l":0.0000006225,"c":0.0000006252,"v":7115575.153678,"t":1721462400}
+{"o":0.0000006252,"h":0.0000006268,"l":0.0000006102,"c":0.0000006129,"v":2499999.9999990002,"t":1721466000}
+{"o":0.0000006129,"h":0.0000006151,"l":0.0000006113,"c":0.0000006143,"v":0.0,"t":1721469600}
+{"o":0.0000006143,"h":0.000000618,"l":0.0000006035,"c":0.0000006064,"v":1336175.0544,"t":1721473200}
+{"o":0.0000006064,"h":0.0000006064,"l":0.000000603,"c":0.0000006048,"v":0.0,"t":1721476800}
+{"o":0.0000006048,"h":0.0000006088,"l":0.0000006038,"c":0.0000006056,"v":0.0,"t":1721480400}
+{"o":0.0000006056,"h":0.0000006062,"l":0.0000006014,"c":0.0000006026,"v":0.0,"t":1721484000}
+{"o":0.0000006026,"h":0.0000006037,"l":0.0000006002,"c":0.0000006021,"v":0.0,"t":1721487600}
+{"o":0.0000006021,"h":0.000000603,"l":0.0000005977,"c":0.0000006004,"v":0.0,"t":1721491200}
+{"o":0.0000006004,"h":0.0000006093,"l":0.0000005842,"c":0.0000005923,"v":5101939.2923560003,"t":1721494800}
+{"o":0.0000005923,"h":0.000000596,"l":0.0000005749,"c":0.0000005781,"v":2881510.73508,"t":1721498400}
+{"o":0.0000005781,"h":0.0000005828,"l":0.0000005761,"c":0.0000005819,"v":0.0,"t":1721502000}
+{"o":0.0000005819,"h":0.000000582,"l":0.0000005765,"c":0.0000005779,"v":0.0,"t":1721505600}
+{"o":0.0000005779,"h":0.0000005821,"l":0.0000005749,"c":0.0000005761,"v":3026214.6345219999,"t":1721509200}
+{"o":0.0000005761,"h":0.0000005873,"l":0.0000005743,"c":0.0000005859,"v":2484058.1393860001,"t":1721512800}
+{"o":0.0000005859,"h":0.0000005863,"l":0.0000005827,"c":0.0000005851,"v":0.0,"t":1721516400}
+{"o":0.0000005851,"h":0.0000005878,"l":0.0000005831,"c":0.000000587,"v":0.0,"t":1721520000}
+{"o":0.000000587,"h":0.0000005872,"l":0.0000005819,"c":0.0000005834,"v":1191021.9074279999,"t":1721523600}
+{"o":0.0000005834,"h":0.000000585,"l":0.0000005787,"c":0.0000005848,"v":0.0,"t":1721527200}
+{"o":0.0000005848,"h":0.0000005867,"l":0.0000005834,"c":0.0000005863,"v":0.0,"t":1721530800}
+{"o":0.0000005863,"h":0.0000005871,"l":0.0000005842,"c":0.0000005864,"v":0.0,"t":1721534400}
+{"o":0.0000005864,"h":0.0000005885,"l":0.0000005854,"c":0.0000005864,"v":0.0,"t":1721538000}
+{"o":0.0000005864,"h":0.0000005931,"l":0.0000005855,"c":0.0000005925,"v":0.0,"t":1721541600}
+{"o":0.0000005925,"h":0.0000005937,"l":0.0000005906,"c":0.0000005927,"v":0.0,"t":1721545200}
+{"o":0.0000005927,"h":0.0000005929,"l":0.0000005905,"c":0.000000592,"v":0.0,"t":1721548800}
+{"o":0.000000592,"h":0.0000005927,"l":0.000000588,"c":0.000000588,"v":0.0,"t":1721552400}
+{"o":0.000000588,"h":0.0000005898,"l":0.0000005755,"c":0.0000005783,"v":6500573.3081859993,"t":1721556000}
+{"o":0.0000005783,"h":0.0000005786,"l":0.0000005671,"c":0.0000005732,"v":718661.204742,"t":1721559600}
+{"o":0.0000005732,"h":0.0000005747,"l":0.0000005714,"c":0.0000005737,"v":0.0,"t":1721563200}
+{"o":0.0000005737,"h":0.0000005773,"l":0.0000005678,"c":0.0000005717,"v":691424.214035,"t":1721566800}
+{"o":0.0000005717,"h":0.0000005741,"l":0.0000005641,"c":0.0000005655,"v":0.0,"t":1721570400}
+{"o":0.0000005655,"h":0.0000005747,"l":0.0000005576,"c":0.0000005671,"v":100000.188099,"t":1721574000}
+{"o":0.0000005671,"h":0.0000006423,"l":0.0000005614,"c":0.0000006326,"v":18084981.4879470021,"t":1721577600}
+{"o":0.0000006326,"h":0.0000006483,"l":0.0000006319,"c":0.0000006452,"v":0.0,"t":1721581200}
+{"o":0.0000006452,"h":0.0000007739,"l":0.0000006295,"c":0.0000007549,"v":26070360.2467010021,"t":1721584800}
+{"o":0.0000007549,"h":0.0000007897,"l":0.0000007237,"c":0.0000007298,"v":14996916.6159879994,"t":1721588400}
+{"o":0.0000007298,"h":0.0000007416,"l":0.0000006711,"c":0.0000006796,"v":12216420.0199720003,"t":1721592000}
+{"o":0.0000006796,"h":0.0000006826,"l":0.0000006236,"c":0.0000006252,"v":11150351.1447280012,"t":1721595600}
+{"o":0.0000006252,"h":0.0000006369,"l":0.0000006216,"c":0.0000006269,"v":227229.392381,"t":1721599200}
+{"o":0.0000006269,"h":0.0000006282,"l":0.0000006218,"c":0.0000006252,"v":0.0,"t":1721602800}
+{"o":0.0000006252,"h":0.0000006353,"l":0.0000006203,"c":0.0000006293,"v":544094.103432,"t":1721606400}
+{"o":0.0000006293,"h":0.0000006353,"l":0.0000006236,"c":0.0000006301,"v":250000.0,"t":1721610000}
+{"o":0.0000006301,"h":0.0000006313,"l":0.0000006213,"c":0.0000006242,"v":200000.0,"t":1721613600}
+{"o":0.0000006242,"h":0.000000631,"l":0.0000006236,"c":0.0000006304,"v":777628.68453,"t":1721617200}
+{"o":0.0000006304,"h":0.0000006313,"l":0.000000625,"c":0.0000006266,"v":814697.4234120001,"t":1721620800}
+{"o":0.0000006266,"h":0.0000006373,"l":0.0000006257,"c":0.0000006336,"v":0.0,"t":1721624400}
+{"o":0.0000006336,"h":0.0000006413,"l":0.0000006306,"c":0.000000637,"v":4188147.214964,"t":1721628000}
+{"o":0.000000637,"h":0.0000006508,"l":0.000000637,"c":0.0000006452,"v":879641.783678,"t":1721631600}
+{"o":0.0000006452,"h":0.0000006509,"l":0.0000006418,"c":0.0000006494,"v":0.0,"t":1721635200}
+{"o":0.0000006494,"h":0.0000006693,"l":0.0000006433,"c":0.0000006611,"v":4384365.0000520004,"t":1721638800}
+{"o":0.0000006611,"h":0.000000662,"l":0.0000006535,"c":0.0000006592,"v":0.0,"t":1721642400}
+{"o":0.0000006592,"h":0.0000007537,"l":0.0000006541,"c":0.0000007479,"v":15986217.5670760013,"t":1721646000}
+{"o":0.0000007479,"h":0.0000008989,"l":0.0000007443,"c":0.0000008941,"v":23453446.7170529962,"t":1721649600}
+{"o":0.0000008941,"h":0.0000009073,"l":0.0000008754,"c":0.0000008976,"v":2843046.6543169999,"t":1721653200}
+{"o":0.0000008976,"h":0.0000009209,"l":0.0000008389,"c":0.0000008486,"v":11606831.5865240004,"t":1721656800}
+{"o":0.0000008486,"h":0.0000008712,"l":0.0000008327,"c":0.000000858,"v":3835830.0428240001,"t":1721660400}
+{"o":0.000000858,"h":0.0000009043,"l":0.0000008537,"c":0.0000008994,"v":3566811.3782460005,"t":1721664000}
+{"o":0.0000008994,"h":0.0000009046,"l":0.0000008797,"c":0.0000008919,"v":1226667.0496139999,"t":1721667600}
+{"o":0.0000008919,"h":0.0000009187,"l":0.0000008808,"c":0.0000009181,"v":4579389.0629719999,"t":1721671200}
+{"o":0.0000009181,"h":0.0000009193,"l":0.0000007117,"c":0.0000007124,"v":60952342.4415339977,"t":1721674800}
+{"o":0.0000007124,"h":0.0000007166,"l":0.0000006824,"c":0.0000006856,"v":1935355.2575429999,"t":1721678400}
+{"o":0.0000006856,"h":0.0000006962,"l":0.0000006659,"c":0.0000006747,"v":3000000.0,"t":1721682000}
+{"o":0.0000006747,"h":0.0000006831,"l":0.000000666,"c":0.0000006722,"v":334003.51484,"t":1721685600}
+{"o":0.0000006722,"h":0.0000007644,"l":0.0000006689,"c":0.000000757,"v":19522688.1177270003,"t":1721689200}
+{"o":0.000000757,"h":0.0000007772,"l":0.0000007497,"c":0.0000007765,"v":2376049.1261329995,"t":1721692800}
+{"o":0.0000007765,"h":0.0000007967,"l":0.0000007681,"c":0.0000007929,"v":3365715.6736480002,"t":1721696400}
+{"o":0.0000007929,"h":0.0000007982,"l":0.0000007746,"c":0.0000007852,"v":1848731.1511170003,"t":1721700000}
+{"o":0.0000007852,"h":0.0000007878,"l":0.000000775,"c":0.0000007785,"v":1538167.099289,"t":1721703600}
+{"o":0.0000007785,"h":0.0000007946,"l":0.0000007782,"c":0.0000007936,"v":0.0,"t":1721707200}
+{"o":0.0000007936,"h":0.0000008024,"l":0.0000007719,"c":0.0000007782,"v":184144.583497,"t":1721710800}
+{"o":0.0000007782,"h":0.0000007841,"l":0.0000007495,"c":0.0000007536,"v":7513554.4830609998,"t":1721714400}
+{"o":0.0000007536,"h":0.0000007547,"l":0.0000007284,"c":0.0000007295,"v":851093.857677,"t":1721718000}
+{"o":0.0000007295,"h":0.0000007383,"l":0.0000007211,"c":0.0000007286,"v":254426.307959,"t":1721721600}
+{"o":0.0000007286,"h":0.0000007647,"l":0.0000007247,"c":0.0000007598,"v":5490556.1502790004,"t":1721725200}
+{"o":0.0000007598,"h":0.0000007648,"l":0.0000007531,"c":0.00000076,"v":609578.061754,"t":1721728800}
+{"o":0.00000076,"h":0.0000007737,"l":0.0000007441,"c":0.0000007513,"v":427869.00606,"t":1721732400}
+{"o":0.0000007513,"h":0.0000007569,"l":0.0000007454,"c":0.0000007481,"v":758309.214925,"t":1721736000}
+{"o":0.0000007481,"h":0.000000762,"l":0.0000007295,"c":0.0000007382,"v":3701110.1803700002,"t":1721739600}
+{"o":0.0000007382,"h":0.0000007391,"l":0.0000007194,"c":0.0000007203,"v":0.0,"t":1721743200}
+{"o":0.0000007203,"h":0.0000007337,"l":0.0000007198,"c":0.0000007304,"v":36580.1372,"t":1721746800}
+{"o":0.0000007304,"h":0.0000007525,"l":0.00000072,"c":0.0000007425,"v":2188147.0,"t":1721750400}
+{"o":0.0000007425,"h":0.0000007467,"l":0.0000006953,"c":0.0000006964,"v":5430745.5002330001,"t":1721754000}
+{"o":0.0000006964,"h":0.0000007019,"l":0.000000694,"c":0.0000007011,"v":0.0,"t":1721757600}
+{"o":0.0000007011,"h":0.0000007053,"l":0.0000006961,"c":0.0000007036,"v":0.0,"t":1721761200}
+{"o":0.0000007036,"h":0.0000007041,"l":0.0000006826,"c":0.0000006843,"v":1334273.084027,"t":1721764800}
+{"o":0.0000006843,"h":0.0000007342,"l":0.0000006804,"c":0.0000006972,"v":15590385.9061280023,"t":1721768400}
+{"o":0.0000006972,"h":0.0000007038,"l":0.0000006945,"c":0.0000006979,"v":0.0,"t":1721772000}
+{"o":0.0000006979,"h":0.0000007046,"l":0.0000006959,"c":0.0000006974,"v":0.0,"t":1721775600}
+{"o":0.0000006974,"h":0.0000007055,"l":0.0000006921,"c":0.0000007053,"v":0.0,"t":1721779200}
+{"o":0.0000007053,"h":0.0000007059,"l":0.0000006928,"c":0.0000007017,"v":993100.735231,"t":1721782800}
+{"o":0.0000007017,"h":0.0000007085,"l":0.0000006943,"c":0.0000006992,"v":537481.661171,"t":1721786400}
+{"o":0.0000006992,"h":0.0000007017,"l":0.0000006944,"c":0.000000698,"v":0.0,"t":1721790000}
+{"o":0.000000698,"h":0.0000007014,"l":0.0000006972,"c":0.0000006986,"v":0.0,"t":1721793600}
+{"o":0.0000006986,"h":0.0000007037,"l":0.0000006983,"c":0.0000007,"v":0.0,"t":1721797200}
+{"o":0.0000007,"h":0.0000007016,"l":0.0000006956,"c":0.0000006974,"v":0.0,"t":1721800800}
+{"o":0.0000006974,"h":0.0000006987,"l":0.0000006941,"c":0.0000006958,"v":0.0,"t":1721804400}
+{"o":0.0000006958,"h":0.0000007108,"l":0.0000006832,"c":0.0000006988,"v":150347.013627,"t":1721808000}
+{"o":0.0000006988,"h":0.0000007018,"l":0.0000006973,"c":0.0000006995,"v":0.0,"t":1721811600}
+{"o":0.0000006995,"h":0.0000007003,"l":0.0000006944,"c":0.0000006955,"v":200000.0,"t":1721815200}
+{"o":0.0000006955,"h":0.0000006958,"l":0.0000006916,"c":0.0000006943,"v":0.0,"t":1721818800}
+{"o":0.0000006943,"h":0.0000007004,"l":0.0000006935,"c":0.0000006993,"v":0.0,"t":1721822400}
+{"o":0.0000006993,"h":0.0000006999,"l":0.0000006808,"c":0.0000006873,"v":3000000.0,"t":1721826000}
+{"o":0.0000006873,"h":0.0000006883,"l":0.0000006696,"c":0.0000006728,"v":500000.0,"t":1721829600}
+{"o":0.0000006728,"h":0.0000006887,"l":0.0000006687,"c":0.0000006834,"v":412449.892426,"t":1721833200}
+{"o":0.0000006834,"h":0.0000006888,"l":0.0000006731,"c":0.0000006731,"v":0.0,"t":1721836800}
+{"o":0.0000006731,"h":0.0000006736,"l":0.0000006658,"c":0.0000006693,"v":0.0,"t":1721840400}
+{"o":0.0000006693,"h":0.0000006849,"l":0.0000006688,"c":0.0000006834,"v":0.0,"t":1721844000}
+{"o":0.0000006834,"h":0.0000006875,"l":0.000000675,"c":0.0000006843,"v":100000.0,"t":1721847600}
+{"o":0.0000006843,"h":0.0000006909,"l":0.0000006695,"c":0.0000006834,"v":1865165.481869,"t":1721851200}
+{"o":0.0000006834,"h":0.0000007006,"l":0.0000006812,"c":0.0000006919,"v":17192.219738,"t":1721854800}
+{"o":0.0000006919,"h":0.000000693,"l":0.0000006794,"c":0.0000006867,"v":350973.893462,"t":1721858400}
+{"o":0.0000006867,"h":0.0000006917,"l":0.0000006835,"c":0.0000006841,"v":0.0,"t":1721862000}
+{"o":0.0000006841,"h":0.0000006925,"l":0.0000006759,"c":0.000000687,"v":2150847.622771,"t":1721865600}
+{"o":0.000000687,"h":0.0000007125,"l":0.000000687,"c":0.0000006997,"v":0.0,"t":1721869200}
+{"o":0.0000006997,"h":0.0000007285,"l":0.0000006996,"c":0.0000007183,"v":0.0,"t":1721872800}
+{"o":0.0000007183,"h":0.0000007246,"l":0.0000006738,"c":0.0000006759,"v":2162935.315839,"t":1721876400}
+{"o":0.0000006759,"h":0.0000006935,"l":0.0000006672,"c":0.0000006771,"v":2330373.8220170001,"t":1721880000}
+{"o":0.0000006771,"h":0.000000684,"l":0.0000006737,"c":0.000000683,"v":0.0,"t":1721883600}
+{"o":0.000000683,"h":0.0000006862,"l":0.0000006751,"c":0.0000006765,"v":141378.983148,"t":1721887200}
+{"o":0.0000006765,"h":0.0000006857,"l":0.0000006747,"c":0.0000006853,"v":428.190805,"t":1721890800}
+{"o":0.0000006853,"h":0.0000006883,"l":0.0000006791,"c":0.0000006818,"v":0.0,"t":1721894400}
+{"o":0.0000006818,"h":0.0000006845,"l":0.0000006726,"c":0.0000006778,"v":100000.0,"t":1721898000}
+{"o":0.0000006778,"h":0.0000006891,"l":0.000000667,"c":0.0000006751,"v":309880.0,"t":1721901600}
+{"o":0.0000006751,"h":0.0000006762,"l":0.0000006696,"c":0.0000006717,"v":0.0,"t":1721905200}
+{"o":0.0000006717,"h":0.0000006816,"l":0.0000006677,"c":0.0000006771,"v":0.0,"t":1721908800}
+{"o":0.0000006771,"h":0.0000007736,"l":0.0000006718,"c":0.0000007663,"v":16908210.6748679988,"t":1721912400}
+{"o":0.0000007663,"h":0.0000007853,"l":0.0000007412,"c":0.0000007598,"v":7375640.7763910014,"t":1721916000}
+{"o":0.0000007598,"h":0.0000008507,"l":0.0000007565,"c":0.0000008303,"v":17492246.654345002,"t":1721919600}
+{"o":0.0000008303,"h":0.0000008346,"l":0.0000008173,"c":0.0000008257,"v":32600.220093,"t":1721923200}
+{"o":0.0000008257,"h":0.0000008486,"l":0.0000008207,"c":0.0000008453,"v":2838013.6953809997,"t":1721926800}
+{"o":0.0000008453,"h":0.0000020814,"l":0.000000842,"c":0.0000018554,"v":313986093.9717622399,"t":1721930400}
+{"o":0.0000018554,"h":0.0000021017,"l":0.0000012202,"c":0.0000013714,"v":393208135.3438729644,"t":1721934000}
+{"o":0.0000013714,"h":0.0000013929,"l":0.0000010414,"c":0.000001052,"v":56631983.6267700121,"t":1721937600}
+{"o":0.000001052,"h":0.0000011991,"l":0.0000010013,"c":0.0000011838,"v":23528423.8364079967,"t":1721941200}
+{"o":0.0000011838,"h":0.0000012921,"l":0.0000009764,"c":0.0000009793,"v":69522803.4485179931,"t":1721944800}
+{"o":0.0000009793,"h":0.0000010028,"l":0.000000965,"c":0.0000009764,"v":6974871.1226650011,"t":1721948400}
+{"o":0.0000009764,"h":0.0000009777,"l":0.0000009484,"c":0.0000009584,"v":3280729.1157120001,"t":1721952000}
+{"o":0.0000009584,"h":0.0000009604,"l":0.0000009378,"c":0.0000009389,"v":2409671.0867419997,"t":1721955600}
+{"o":0.0000009389,"h":0.0000009467,"l":0.0000009136,"c":0.000000922,"v":4338595.8288070001,"t":1721959200}
+{"o":0.000000922,"h":0.0000009361,"l":0.0000009097,"c":0.0000009159,"v":3861114.6767599997,"t":1721962800}
+{"o":0.0000009159,"h":0.0000009172,"l":0.0000008964,"c":0.0000009091,"v":2213613.3294230001,"t":1721966400}
+{"o":0.0000009091,"h":0.0000009167,"l":0.0000009038,"c":0.0000009073,"v":328755.804609,"t":1721970000}
+{"o":0.0000009073,"h":0.0000009087,"l":0.000000872,"c":0.0000008746,"v":4675905.724281,"t":1721973600}
+{"o":0.0000008746,"h":0.0000008982,"l":0.0000008679,"c":0.0000008977,"v":9477236.9752379991,"t":1721977200}
+{"o":0.0000008977,"h":0.0000009055,"l":0.0000008899,"c":0.0000008982,"v":770555.155395,"t":1721980800}
+{"o":0.0000008982,"h":0.0000011846,"l":0.000000879,"c":0.000001151,"v":39832281.3959780261,"t":1721984400}
+{"o":0.000001151,"h":0.0000012953,"l":0.0000011451,"c":0.00000128,"v":13904776.0644309968,"t":1721988000}
+{"o":0.00000128,"h":0.0000012833,"l":0.0000012576,"c":0.0000012675,"v":2352674.2973170001,"t":1721991600}
+{"o":0.0000012675,"h":0.0000012952,"l":0.0000012625,"c":0.0000012719,"v":3951472.7673939997,"t":1721995200}
+{"o":0.0000012719,"h":0.000001277,"l":0.0000011496,"c":0.0000011534,"v":9041020.9196849987,"t":1721998800}
+{"o":0.0000011534,"h":0.0000011884,"l":0.0000011275,"c":0.0000011409,"v":2265260.99657,"t":1722002400}
+{"o":0.0000011409,"h":0.0000011546,"l":0.0000011331,"c":0.0000011458,"v":1277626.095252,"t":1722006000}
+{"o":0.0000011458,"h":0.0000011508,"l":0.0000011363,"c":0.0000011418,"v":1558314.3140829999,"t":1722009600}
+{"o":0.0000011418,"h":0.0000011426,"l":0.0000011118,"c":0.0000011169,"v":2054513.3948620001,"t":1722013200}
+{"o":0.0000011169,"h":0.0000011213,"l":0.0000011051,"c":0.0000011149,"v":723708.823818,"t":1722016800}
+{"o":0.0000011149,"h":0.0000011237,"l":0.0000011099,"c":0.0000011211,"v":88656.381578,"t":1722020400}
+{"o":0.0000011211,"h":0.0000011285,"l":0.0000011091,"c":0.0000011142,"v":20047.0,"t":1722024000}
+{"o":0.0000011142,"h":0.0000011491,"l":0.0000011057,"c":0.0000011419,"v":4751649.3372670002,"t":1722027600}
+{"o":0.0000011419,"h":0.0000011682,"l":0.0000011356,"c":0.00000116,"v":36980.815633,"t":1722031200}
+{"o":0.00000116,"h":0.0000011871,"l":0.0000011572,"c":0.0000011829,"v":2025502.041438,"t":1722034800}
+{"o":0.0000011829,"h":0.0000011935,"l":0.0000011806,"c":0.0000011901,"v":274661.022296,"t":1722038400}
+{"o":0.0000011901,"h":0.000001215,"l":0.0000011806,"c":0.000001214,"v":4128541.8385399999,"t":1722042000}
+{"o":0.000001214,"h":0.0000012634,"l":0.0000011977,"c":0.0000012456,"v":3962081.1001309999,"t":1722045600}
+{"o":0.0000012456,"h":0.0000012952,"l":0.0000012299,"c":0.0000012446,"v":5945457.2482759999,"t":1722049200}
+{"o":0.0000012446,"h":0.0000012458,"l":0.0000012177,"c":0.0000012177,"v":1600377.75,"t":1722052800}
+{"o":0.0000012177,"h":0.0000012235,"l":0.0000011495,"c":0.0000011578,"v":6398003.713273,"t":1722056400}
+{"o":0.0000011578,"h":0.0000011585,"l":0.0000011127,"c":0.0000011139,"v":5897808.573593,"t":1722060000}
+{"o":0.0000011139,"h":0.0000011353,"l":0.0000011053,"c":0.0000011233,"v":44309.463888,"t":1722063600}
+{"o":0.0000011233,"h":0.0000011789,"l":0.0000011143,"c":0.0000011635,"v":5207943.765559,"t":1722067200}
+{"o":0.0000011635,"h":0.0000011721,"l":0.000001163,"c":0.0000011706,"v":1235455.6778819999,"t":1722070800}
+{"o":0.0000011706,"h":0.0000011776,"l":0.0000011578,"c":0.0000011648,"v":143047.50571,"t":1722074400}
+{"o":0.0000011648,"h":0.0000011782,"l":0.0000011638,"c":0.0000011692,"v":637146.7018449999,"t":1722078000}
+{"o":0.0000011692,"h":0.0000011693,"l":0.000001148,"c":0.0000011525,"v":1435654.4167840001,"t":1722081600}
+{"o":0.0000011525,"h":0.0000011939,"l":0.0000011394,"c":0.0000011543,"v":4668558.0507549997,"t":1722085200}
+{"o":0.0000011543,"h":0.0000011735,"l":0.0000011289,"c":0.000001144,"v":909850.58433,"t":1722088800}
+{"o":0.000001144,"h":0.0000011671,"l":0.000001009,"c":0.0000010257,"v":11947325.9747349992,"t":1722092400}
+{"o":0.0000010257,"h":0.0000010309,"l":0.0000010214,"c":0.0000010297,"v":0.0,"t":1722096000}
+{"o":0.0000010297,"h":0.000001037,"l":0.0000010224,"c":0.0000010322,"v":10322.190079,"t":1722099600}
+{"o":0.0000010322,"h":0.0000010331,"l":0.0000010195,"c":0.0000010283,"v":11577.479417,"t":1722103200}
+{"o":0.0000010283,"h":0.0000010389,"l":0.0000010175,"c":0.0000010194,"v":260784.333303,"t":1722106800}
+{"o":0.0000010194,"h":0.0000010385,"l":0.0000010096,"c":0.0000010106,"v":0.0,"t":1722110400}
+{"o":0.0000010106,"h":0.0000010512,"l":0.0000009909,"c":0.0000010285,"v":441203.537419,"t":1722114000}
+{"o":0.0000010285,"h":0.0000010329,"l":0.0000010203,"c":0.0000010263,"v":153029.423818,"t":1722117600}
+{"o":0.0000010263,"h":0.0000010376,"l":0.0000010178,"c":0.0000010273,"v":516596.9262979999,"t":1722121200}
+{"o":0.0000010273,"h":0.0000010357,"l":0.0000010095,"c":0.0000010109,"v":2130697.646745,"t":1722124800}
+{"o":0.0000010109,"h":0.0000010114,"l":0.0000009906,"c":0.0000009955,"v":2021086.55806,"t":1722128400}
+{"o":0.0000009955,"h":0.0000010009,"l":0.0000009928,"c":0.0000009989,"v":0.0,"t":1722132000}
+{"o":0.0000009989,"h":0.0000010046,"l":0.0000009788,"c":0.0000009831,"v":315988.767319,"t":1722135600}
+{"o":0.0000009831,"h":0.0000009949,"l":0.0000009805,"c":0.0000009946,"v":0.0,"t":1722139200}
+{"o":0.0000009946,"h":0.0000010007,"l":0.0000009731,"c":0.0000009748,"v":1122269.5519280001,"t":1722142800}
+{"o":0.0000009748,"h":0.0000009802,"l":0.0000009735,"c":0.0000009773,"v":0.0,"t":1722146400}
+{"o":0.0000009773,"h":0.0000009814,"l":0.0000009659,"c":0.00000097,"v":181663.48744,"t":1722150000}
+{"o":0.00000097,"h":0.0000009758,"l":0.0000009667,"c":0.0000009722,"v":350000.0,"t":1722153600}
+{"o":0.0000009722,"h":0.0000009746,"l":0.0000009678,"c":0.0000009738,"v":4560.241368,"t":1722157200}
+{"o":0.0000009738,"h":0.0000009748,"l":0.0000009637,"c":0.0000009652,"v":347910.0,"t":1722160800}
+{"o":0.0000009652,"h":0.0000009717,"l":0.0000009581,"c":0.0000009612,"v":1830543.2463240002,"t":1722164400}
+{"o":0.0000009612,"h":0.0000009638,"l":0.0000009554,"c":0.0000009583,"v":0.0,"t":1722168000}
+{"o":0.0000009583,"h":0.0000009599,"l":0.0000009541,"c":0.0000009557,"v":0.0,"t":1722171600}
+{"o":0.0000009557,"h":0.0000009673,"l":0.0000009543,"c":0.0000009639,"v":0.0,"t":1722175200}
+{"o":0.0000009639,"h":0.000000969,"l":0.0000009508,"c":0.0000009557,"v":423968.343697,"t":1722178800}
+{"o":0.0000009557,"h":0.0000009592,"l":0.0000009478,"c":0.0000009558,"v":589111.096427,"t":1722182400}
+{"o":0.0000009558,"h":0.0000009599,"l":0.0000009521,"c":0.0000009551,"v":68616.717798,"t":1722186000}
+{"o":0.0000009551,"h":0.0000009614,"l":0.0000009468,"c":0.0000009534,"v":81868.636597,"t":1722189600}
+{"o":0.0000009534,"h":0.0000009574,"l":0.0000008103,"c":0.0000008157,"v":20727228.2773800008,"t":1722193200}
+{"o":0.0000008157,"h":0.0000008174,"l":0.0000008094,"c":0.00000081,"v":287760.032191,"t":1722196800}
+{"o":0.00000081,"h":0.0000008168,"l":0.0000008094,"c":0.0000008129,"v":0.0,"t":1722200400}
+{"o":0.0000008129,"h":0.0000008213,"l":0.0000008108,"c":0.000000818,"v":0.0,"t":1722204000}
+{"o":0.000000818,"h":0.0000008197,"l":0.0000008103,"c":0.0000008114,"v":0.0,"t":1722207600}
+{"o":0.0000008114,"h":0.0000008275,"l":0.0000007932,"c":0.0000008112,"v":4330817.9926859997,"t":1722211200}
+{"o":0.0000008112,"h":0.0000008182,"l":0.0000008074,"c":0.0000008169,"v":42504.02023,"t":1722214800}
+{"o":0.0000008169,"h":0.0000008182,"l":0.0000007961,"c":0.000000797,"v":0.0,"t":1722218400}
+{"o":0.000000797,"h":0.0000007995,"l":0.0000007927,"c":0.0000007973,"v":0.0,"t":1722222000}
+{"o":0.0000007973,"h":0.0000007985,"l":0.0000007912,"c":0.0000007917,"v":0.0,"t":1722225600}
+{"o":0.0000007917,"h":0.0000007945,"l":0.0000007902,"c":0.0000007917,"v":0.0,"t":1722229200}
+{"o":0.0000007917,"h":0.0000008105,"l":0.000000791,"c":0.0000008099,"v":16715.817751,"t":1722232800}
+{"o":0.0000008099,"h":0.0000008169,"l":0.0000008086,"c":0.0000008119,"v":12782.736102,"t":1722236400}
+{"o":0.0000008119,"h":0.0000008161,"l":0.0000008059,"c":0.0000008093,"v":21966.2332,"t":1722240000}
+{"o":0.0000008093,"h":0.0000008105,"l":0.0000008025,"c":0.0000008031,"v":706538.9979280001,"t":1722243600}
+{"o":0.0000008031,"h":0.0000008087,"l":0.0000007936,"c":0.0000007983,"v":867861.53279,"t":1722247200}
+{"o":0.0000007983,"h":0.0000008084,"l":0.000000794,"c":0.0000008061,"v":324961.083662,"t":1722250800}
+{"o":0.0000008061,"h":0.0000009067,"l":0.0000007969,"c":0.000000893,"v":15804070.7606799994,"t":1722254400}
+{"o":0.000000893,"h":0.0000009403,"l":0.0000008904,"c":0.0000009389,"v":10198376.4363809992,"t":1722258000}
+{"o":0.0000009389,"h":0.0000011722,"l":0.0000009376,"c":0.0000011534,"v":40292152.5919449925,"t":1722261600}
+{"o":0.0000011534,"h":0.0000011961,"l":0.0000010697,"c":0.0000010782,"v":17528498.629995998,"t":1722265200}
+{"o":0.0000010782,"h":0.0000010962,"l":0.0000010595,"c":0.0000010752,"v":494756.443242,"t":1722268800}
+{"o":0.0000010752,"h":0.0000010897,"l":0.0000010614,"c":0.0000010767,"v":402446.67261,"t":1722272400}
+{"o":0.0000010767,"h":0.0000010841,"l":0.0000010127,"c":0.0000010221,"v":10941138.1510199998,"t":1722276000}
+{"o":0.0000010221,"h":0.0000010256,"l":0.0000010156,"c":0.0000010156,"v":0.0,"t":1722279600}
+{"o":0.0000010156,"h":0.0000010221,"l":0.0000010092,"c":0.0000010214,"v":0.0,"t":1722283200}
+{"o":0.0000010214,"h":0.000001037,"l":0.000000967,"c":0.0000009815,"v":75311.439333,"t":1722286800}
+{"o":0.0000009815,"h":0.0000009855,"l":0.0000009689,"c":0.000000979,"v":98228.467714,"t":1722290400}
+{"o":0.000000979,"h":0.0000009878,"l":0.0000009769,"c":0.000000983,"v":0.0,"t":1722294000}
+{"o":0.000000983,"h":0.0000009902,"l":0.0000009763,"c":0.0000009811,"v":0.0,"t":1722297600}
+{"o":0.0000009811,"h":0.0000009951,"l":0.0000008951,"c":0.0000009113,"v":9592403.5375289991,"t":1722301200}
+{"o":0.0000009113,"h":0.0000009168,"l":0.0000008976,"c":0.0000009013,"v":842875.872336,"t":1722304800}
+{"o":0.0000009013,"h":0.0000009119,"l":0.0000008921,"c":0.0000009015,"v":1000000.0,"t":1722308400}
+{"o":0.0000009015,"h":0.0000009033,"l":0.0000008945,"c":0.0000008946,"v":0.0,"t":1722312000}
+{"o":0.0000008946,"h":0.000000908,"l":0.0000008911,"c":0.0000009045,"v":0.0,"t":1722315600}
+{"o":0.0000009045,"h":0.0000009056,"l":0.0000009,"c":0.0000009018,"v":0.0,"t":1722319200}
+{"o":0.0000009018,"h":0.0000009028,"l":0.0000008965,"c":0.0000009024,"v":0.0,"t":1722322800}
+{"o":0.0000009024,"h":0.0000009099,"l":0.0000009002,"c":0.0000009092,"v":0.0,"t":1722326400}
+{"o":0.0000009092,"h":0.0000009093,"l":0.0000008891,"c":0.0000008914,"v":1614323.9492589999,"t":1722330000}
+{"o":0.0000008914,"h":0.0000008977,"l":0.0000008903,"c":0.000000895,"v":0.0,"t":1722333600}
+{"o":0.000000895,"h":0.0000008987,"l":0.0000008933,"c":0.0000008942,"v":0.0,"t":1722337200}
+{"o":0.0000008942,"h":0.0000009026,"l":0.0000008917,"c":0.0000008922,"v":0.0,"t":1722340800}
+{"o":0.0000008922,"h":0.0000009025,"l":0.0000008711,"c":0.0000008857,"v":60949.863592,"t":1722344400}
+{"o":0.0000008857,"h":0.0000008899,"l":0.0000008743,"c":0.0000008807,"v":0.0,"t":1722348000}
+{"o":0.0000008807,"h":0.0000008974,"l":0.0000008744,"c":0.0000008879,"v":73854.005079,"t":1722351600}
+{"o":0.0000008879,"h":0.0000008937,"l":0.0000008854,"c":0.0000008936,"v":0.0,"t":1722355200}
+{"o":0.0000008936,"h":0.0000009073,"l":0.00000086,"c":0.0000008875,"v":6613498.761225,"t":1722358800}
+{"o":0.0000008875,"h":0.0000008912,"l":0.0000008828,"c":0.000000885,"v":0.0,"t":1722362400}
+{"o":0.000000885,"h":0.0000010915,"l":0.0000008836,"c":0.0000010815,"v":25437137.1711230017,"t":1722366000}
+{"o":0.0000010815,"h":0.0000010962,"l":0.0000010569,"c":0.0000010582,"v":131593.531854,"t":1722369600}
+{"o":0.0000010582,"h":0.0000010779,"l":0.0000010568,"c":0.0000010634,"v":1314154.9757980001,"t":1722373200}
+{"o":0.0000010634,"h":0.0000010683,"l":0.0000010629,"c":0.0000010643,"v":0.0,"t":1722376800}
+{"o":0.0000010643,"h":0.0000010673,"l":0.0000010589,"c":0.0000010638,"v":1000000.0,"t":1722380400}
+{"o":0.0000010638,"h":0.0000010702,"l":0.0000010454,"c":0.0000010465,"v":1976.080476,"t":1722384000}
+{"o":0.0000010465,"h":0.0000010544,"l":0.0000010407,"c":0.0000010417,"v":2549614.1466219998,"t":1722387600}
+{"o":0.0000010417,"h":0.0000010555,"l":0.0000010399,"c":0.0000010535,"v":54411.767009,"t":1722391200}
+{"o":0.0000010535,"h":0.0000010544,"l":0.0000010469,"c":0.00000105,"v":0.0,"t":1722394800}
+{"o":0.00000105,"h":0.0000010667,"l":0.0000010493,"c":0.0000010607,"v":0.0,"t":1722398400}
+{"o":0.0000010607,"h":0.0000010662,"l":0.0000010448,"c":0.0000010457,"v":0.0,"t":1722402000}
+{"o":0.0000010457,"h":0.0000010469,"l":0.0000010346,"c":0.0000010359,"v":0.0,"t":1722405600}
+{"o":0.0000010359,"h":0.000001059,"l":0.0000010336,"c":0.0000010524,"v":388942.678477,"t":1722409200}
+{"o":0.0000010524,"h":0.0000010561,"l":0.0000010456,"c":0.0000010465,"v":400000.0,"t":1722412800}
+{"o":0.0000010465,"h":0.0000010586,"l":0.0000010432,"c":0.0000010562,"v":674847.673389,"t":1722416400}
+{"o":0.0000010562,"h":0.0000010727,"l":0.0000010538,"c":0.0000010626,"v":1761650.3233649996,"t":1722420000}
+{"o":0.0000010626,"h":0.0000011147,"l":0.0000010567,"c":0.0000011046,"v":4723368.5799639998,"t":1722423600}
+{"o":0.0000011046,"h":0.000001111,"l":0.0000010999,"c":0.0000011106,"v":100885.804464,"t":1722427200}
+{"o":0.0000011106,"h":0.0000014034,"l":0.0000010917,"c":0.0000013751,"v":32243069.4622749873,"t":1722430800}
+{"o":0.0000013751,"h":0.0000014041,"l":0.000001351,"c":0.000001375,"v":1161182.610964,"t":1722434400}
+{"o":0.000001375,"h":0.0000014093,"l":0.0000013461,"c":0.0000014071,"v":6194091.8680899991,"t":1722438000}
+{"o":0.0000014071,"h":0.0000014459,"l":0.0000013918,"c":0.0000014404,"v":4303919.2761590006,"t":1722441600}
+{"o":0.0000014404,"h":0.0000015144,"l":0.0000014208,"c":0.0000014692,"v":8716412.4432010017,"t":1722445200}
+{"o":0.0000014692,"h":0.0000014938,"l":0.0000014253,"c":0.0000014502,"v":819059.38798,"t":1722448800}
+{"o":0.0000014502,"h":0.0000015801,"l":0.0000014442,"c":0.0000014892,"v":10430665.426763,"t":1722452400}
+{"o":0.0000014892,"h":0.0000015164,"l":0.0000014424,"c":0.0000014703,"v":32559.467769,"t":1722456000}
+{"o":0.0000014703,"h":0.0000014774,"l":0.0000014522,"c":0.0000014628,"v":68115.94908,"t":1722459600}
+{"o":0.0000014628,"h":0.00000148,"l":0.0000014459,"c":0.0000014506,"v":798815.487561,"t":1722463200}
+{"o":0.0000014506,"h":0.0000014649,"l":0.0000014496,"c":0.000001464,"v":0.0,"t":1722466800}
+{"o":0.000001464,"h":0.000001469,"l":0.0000013792,"c":0.0000013867,"v":4867348.3736950001,"t":1722470400}
+{"o":0.0000013867,"h":0.0000014014,"l":0.0000012166,"c":0.0000012254,"v":12401876.4514010027,"t":1722474000}
+{"o":0.0000012254,"h":0.0000012398,"l":0.0000011942,"c":0.0000012051,"v":1588360.1767150001,"t":1722477600}
+{"o":0.0000012051,"h":0.0000012165,"l":0.000001189,"c":0.0000011989,"v":1000000.0,"t":1722481200}
+{"o":0.0000011989,"h":0.0000012179,"l":0.000001178,"c":0.000001196,"v":568688.9640949999,"t":1722484800}
+{"o":0.000001196,"h":0.0000012011,"l":0.0000011755,"c":0.0000011798,"v":992505.899487,"t":1722488400}
+{"o":0.0000011798,"h":0.0000011846,"l":0.0000011748,"c":0.0000011837,"v":0.0,"t":1722492000}
+{"o":0.0000011837,"h":0.0000011878,"l":0.000001162,"c":0.0000011703,"v":1068115.9490799999,"t":1722495600}
+{"o":0.0000011703,"h":0.0000011712,"l":0.0000011593,"c":0.0000011598,"v":291521.789369,"t":1722499200}
+{"o":0.0000011598,"h":0.0000011689,"l":0.0000011557,"c":0.0000011677,"v":0.0,"t":1722502800}
+{"o":0.0000011677,"h":0.0000011719,"l":0.0000011608,"c":0.0000011641,"v":40610.944153,"t":1722506400}
+{"o":0.0000011641,"h":0.0000011714,"l":0.0000011565,"c":0.0000011584,"v":1405191.5563659999,"t":1722510000}
+{"o":0.0000011584,"h":0.000001166,"l":0.0000011465,"c":0.0000011557,"v":9487.250836,"t":1722513600}
+{"o":0.0000011557,"h":0.0000011686,"l":0.0000011499,"c":0.0000011631,"v":124295.683794,"t":1722517200}
+{"o":0.0000011631,"h":0.0000011991,"l":0.0000011607,"c":0.0000011989,"v":0.0,"t":1722520800}
+{"o":0.0000011989,"h":0.0000012226,"l":0.0000011963,"c":0.0000012131,"v":0.0,"t":1722524400}
+{"o":0.0000012131,"h":0.0000012305,"l":0.000001157,"c":0.0000011616,"v":8600.525717,"t":1722528000}
+{"o":0.0000011616,"h":0.0000011811,"l":0.0000011488,"c":0.0000011501,"v":1634.099887,"t":1722531600}
+{"o":0.0000011501,"h":0.0000018564,"l":0.0000011496,"c":0.0000016851,"v":87779279.3143840134,"t":1722535200}
+{"o":0.0000016851,"h":0.0000017324,"l":0.0000016566,"c":0.0000016973,"v":1482066.2666739998,"t":1722538800}
+{"o":0.0000016973,"h":0.0000017322,"l":0.0000014462,"c":0.0000014488,"v":17938041.8028270006,"t":1722542400}
+{"o":0.0000014488,"h":0.0000014663,"l":0.000001424,"c":0.0000014505,"v":418772.628712,"t":1722546000}
+{"o":0.0000014505,"h":0.0000014678,"l":0.0000014325,"c":0.0000014561,"v":1160414.3528419998,"t":1722549600}
+{"o":0.0000014561,"h":0.0000014604,"l":0.0000013615,"c":0.000001369,"v":7415613.8122190004,"t":1722553200}
+{"o":0.000001369,"h":0.0000013719,"l":0.0000013308,"c":0.0000013504,"v":210240.578703,"t":1722556800}
+{"o":0.0000013504,"h":0.0000013733,"l":0.0000013252,"c":0.0000013459,"v":1000000.0,"t":1722560400}
+{"o":0.0000013459,"h":0.0000013703,"l":0.0000012853,"c":0.0000013012,"v":1768559.1611349999,"t":1722564000}
+{"o":0.0000013012,"h":0.0000013065,"l":0.0000012835,"c":0.0000012875,"v":1000000.0,"t":1722567600}
+{"o":0.0000012875,"h":0.0000012919,"l":0.0000012811,"c":0.0000012811,"v":0.0,"t":1722571200}
+{"o":0.0000012811,"h":0.0000013053,"l":0.0000012296,"c":0.0000012513,"v":6763819.2790130004,"t":1722574800}
+{"o":0.0000012513,"h":0.000001277,"l":0.0000011974,"c":0.0000012032,"v":687277.421754,"t":1722578400}
+{"o":0.0000012032,"h":0.000001253,"l":0.0000011725,"c":0.0000011793,"v":12409542.3717130013,"t":1722582000}
+{"o":0.0000011793,"h":0.0000012503,"l":0.0000011621,"c":0.0000012285,"v":8388289.8642109986,"t":1722585600}
+{"o":0.0000012285,"h":0.000001229,"l":0.0000012194,"c":0.0000012234,"v":0.0,"t":1722589200}
+{"o":0.0000012234,"h":0.0000012661,"l":0.0000012159,"c":0.0000012574,"v":592880.386843,"t":1722592800}
+{"o":0.0000012574,"h":0.0000012658,"l":0.0000012501,"c":0.0000012634,"v":13628.768844,"t":1722596400}
+{"o":0.0000012634,"h":0.000001279,"l":0.0000012128,"c":0.0000012228,"v":3462666.3859629999,"t":1722600000}
+{"o":0.0000012228,"h":0.0000012325,"l":0.0000011964,"c":0.0000012072,"v":0.0,"t":1722603600}
+{"o":0.0000012072,"h":0.000001288,"l":0.0000012055,"c":0.0000012715,"v":0.0,"t":1722607200}
+{"o":0.0000012715,"h":0.0000013116,"l":0.0000011858,"c":0.0000011954,"v":45890.359586,"t":1722610800}
+{"o":0.0000011954,"h":0.0000012157,"l":0.0000011912,"c":0.0000012144,"v":0.0,"t":1722614400}
+{"o":0.0000012144,"h":0.0000012223,"l":0.0000011918,"c":0.0000012067,"v":1716808.278831,"t":1722618000}
+{"o":0.0000012067,"h":0.0000012214,"l":0.0000011544,"c":0.0000011663,"v":5240308.1196299996,"t":1722621600}
+{"o":0.0000011663,"h":0.0000011924,"l":0.0000011641,"c":0.000001182,"v":0.0,"t":1722625200}
+{"o":0.000001182,"h":0.0000011921,"l":0.0000010502,"c":0.0000010577,"v":8220113.321494,"t":1722628800}
+{"o":0.0000010577,"h":0.0000010835,"l":0.0000010358,"c":0.0000010387,"v":4219769.8951820005,"t":1722632400}
+{"o":0.0000010387,"h":0.0000010545,"l":0.0000010283,"c":0.0000010431,"v":28220.470553,"t":1722636000}
+{"o":0.0000010431,"h":0.0000010564,"l":0.0000010294,"c":0.0000010427,"v":1682757.0401060001,"t":1722639600}
+{"o":0.0000010427,"h":0.0000010617,"l":0.0000010343,"c":0.000001054,"v":0.0,"t":1722643200}
+{"o":0.000001054,"h":0.0000010714,"l":0.0000010318,"c":0.0000010352,"v":110702.59403,"t":1722646800}
+{"o":0.0000010352,"h":0.0000010456,"l":0.0000010306,"c":0.0000010452,"v":0.0,"t":1722650400}
+{"o":0.0000010452,"h":0.0000011277,"l":0.0000010244,"c":0.0000011022,"v":8483040.4952169992,"t":1722654000}
+{"o":0.0000011022,"h":0.0000011192,"l":0.000001102,"c":0.0000011163,"v":0.0,"t":1722657600}
+{"o":0.0000011163,"h":0.0000011196,"l":0.0000011092,"c":0.0000011143,"v":0.0,"t":1722661200}
+{"o":0.0000011143,"h":0.0000011176,"l":0.0000011083,"c":0.0000011094,"v":0.0,"t":1722664800}
+{"o":0.0000011094,"h":0.0000011161,"l":0.0000011027,"c":0.0000011156,"v":0.0,"t":1722668400}
+{"o":0.0000011156,"h":0.0000011345,"l":0.0000011138,"c":0.0000011255,"v":0.0,"t":1722672000}
+{"o":0.0000011255,"h":0.0000011403,"l":0.0000011202,"c":0.0000011202,"v":0.0,"t":1722675600}
+{"o":0.0000011202,"h":0.0000011253,"l":0.000001104,"c":0.0000011063,"v":700000.0,"t":1722679200}
+{"o":0.0000011063,"h":0.0000011199,"l":0.0000011004,"c":0.0000011123,"v":35966.315061,"t":1722682800}
+{"o":0.0000011123,"h":0.0000011168,"l":0.0000011037,"c":0.0000011114,"v":36970.289523,"t":1722686400}
+{"o":0.0000011114,"h":0.000001121,"l":0.0000011103,"c":0.0000011162,"v":0.0,"t":1722690000}
+{"o":0.0000011162,"h":0.0000011234,"l":0.0000011096,"c":0.0000011212,"v":0.0,"t":1722693600}
+{"o":0.0000011212,"h":0.0000011621,"l":0.0000010726,"c":0.0000011156,"v":1799951.5690319999,"t":1722697200}
+{"o":0.0000011156,"h":0.0000011277,"l":0.0000011053,"c":0.0000011181,"v":0.0,"t":1722700800}
+{"o":0.0000011181,"h":0.0000011539,"l":0.0000010739,"c":0.0000011052,"v":6421.559054,"t":1722704400}
+{"o":0.0000011052,"h":0.0000011253,"l":0.0000010593,"c":0.0000010685,"v":2707770.9610970002,"t":1722708000}
+{"o":0.0000010685,"h":0.000001078,"l":0.0000010564,"c":0.0000010753,"v":36380.863956,"t":1722711600}
+{"o":0.0000010753,"h":0.0000010783,"l":0.0000010543,"c":0.0000010659,"v":57037.891714,"t":1722715200}
+{"o":0.0000010659,"h":0.0000010702,"l":0.0000010473,"c":0.0000010511,"v":0.0,"t":1722718800}
+{"o":0.0000010511,"h":0.0000010578,"l":0.0000010486,"c":0.000001051,"v":0.0,"t":1722722400}
+{"o":0.000001051,"h":0.0000010793,"l":0.0000010429,"c":0.0000010773,"v":9775.357915,"t":1722726000}
+{"o":0.0000010773,"h":0.0000010793,"l":0.0000010498,"c":0.0000010566,"v":559760.583383,"t":1722729600}
+{"o":0.0000010566,"h":0.0000010728,"l":0.0000010531,"c":0.0000010544,"v":43129.409818,"t":1722733200}
+{"o":0.0000010544,"h":0.0000010549,"l":0.0000010401,"c":0.0000010443,"v":0.0,"t":1722736800}
+{"o":0.0000010443,"h":0.0000010548,"l":0.0000010419,"c":0.0000010526,"v":0.0,"t":1722740400}
+{"o":0.0000010526,"h":0.0000010632,"l":0.0000010515,"c":0.0000010627,"v":0.0,"t":1722744000}
+{"o":0.0000010627,"h":0.0000010634,"l":0.0000010516,"c":0.0000010579,"v":0.0,"t":1722747600}
+{"o":0.0000010579,"h":0.0000010624,"l":0.0000010552,"c":0.0000010577,"v":0.0,"t":1722751200}
+{"o":0.0000010577,"h":0.0000010808,"l":0.000001049,"c":0.0000010712,"v":483468.731235,"t":1722754800}
+{"o":0.0000010712,"h":0.0000010808,"l":0.0000010485,"c":0.000001051,"v":481051.387579,"t":1722758400}
+{"o":0.000001051,"h":0.0000010536,"l":0.0000010364,"c":0.0000010371,"v":3817424.817667,"t":1722762000}
+{"o":0.0000010371,"h":0.0000010434,"l":0.0000010313,"c":0.0000010328,"v":0.0,"t":1722765600}
+{"o":0.0000010328,"h":0.0000010387,"l":0.0000010171,"c":0.0000010242,"v":284607.389494,"t":1722769200}
+{"o":0.0000010242,"h":0.0000010268,"l":0.0000010132,"c":0.0000010144,"v":0.0,"t":1722772800}
+{"o":0.0000010144,"h":0.0000010232,"l":0.0000010129,"c":0.0000010228,"v":0.0,"t":1722776400}
+{"o":0.0000010228,"h":0.0000010729,"l":0.0000010214,"c":0.0000010671,"v":0.0,"t":1722780000}
+{"o":0.0000010671,"h":0.0000010897,"l":0.0000010128,"c":0.0000010335,"v":155000.0,"t":1722783600}
+{"o":0.0000010335,"h":0.0000010766,"l":0.0000010072,"c":0.0000010729,"v":6109470.3010339998,"t":1722787200}
+{"o":0.0000010729,"h":0.0000010883,"l":0.0000010424,"c":0.0000010491,"v":281336.777049,"t":1722790800}
+{"o":0.0000010491,"h":0.0000010898,"l":0.0000010106,"c":0.0000010539,"v":543263.779925,"t":1722794400}
+{"o":0.0000010539,"h":0.0000011011,"l":0.0000010215,"c":0.0000010716,"v":35914.955783,"t":1722798000}
+{"o":0.0000010716,"h":0.0000010857,"l":0.0000010257,"c":0.0000010448,"v":2158494.7096609999,"t":1722801600}
+{"o":0.0000010448,"h":0.0000010653,"l":0.0000010361,"c":0.0000010541,"v":258092.958394,"t":1722805200}
+{"o":0.0000010541,"h":0.0000010599,"l":0.0000010321,"c":0.0000010463,"v":458092.958394,"t":1722808800}
+{"o":0.0000010463,"h":0.0000010725,"l":0.0000010316,"c":0.0000010522,"v":667029.9586540001,"t":1722812400}
+{"o":0.0000010522,"h":0.0000011202,"l":0.000001044,"c":0.0000011083,"v":0.0,"t":1722816000}
+{"o":0.0000011083,"h":0.0000012339,"l":0.0000010159,"c":0.0000010377,"v":2507400.2217689999,"t":1722819600}
+{"o":0.0000010377,"h":0.0000010844,"l":0.0000009944,"c":0.0000010082,"v":1382172.9646359999,"t":1722823200}
+{"o":0.0000010082,"h":0.0000010482,"l":0.000001007,"c":0.0000010472,"v":0.0,"t":1722826800}
+{"o":0.0000010472,"h":0.0000010755,"l":0.0000010139,"c":0.0000010658,"v":0.0,"t":1722830400}
+{"o":0.0000010658,"h":0.0000011846,"l":0.0000009474,"c":0.0000009938,"v":4616888.4678569995,"t":1722834000}
+{"o":0.0000009938,"h":0.0000010736,"l":0.0000009042,"c":0.0000009247,"v":3319641.681355,"t":1722837600}
+{"o":0.0000009247,"h":0.0000010618,"l":0.0000008705,"c":0.0000009934,"v":1628716.3374099999,"t":1722841200}
+{"o":0.0000009934,"h":0.0000010222,"l":0.0000009646,"c":0.000000989,"v":16715.482384,"t":1722844800}
+{"o":0.000000989,"h":0.0000010257,"l":0.0000009783,"c":0.0000009988,"v":0.0,"t":1722848400}
+{"o":0.0000009988,"h":0.0000010567,"l":0.0000009832,"c":0.0000010189,"v":1205300.039326,"t":1722852000}
+{"o":0.0000010189,"h":0.0000010704,"l":0.0000009434,"c":0.0000009498,"v":2917304.6119439998,"t":1722855600}
+{"o":0.0000009498,"h":0.0000009929,"l":0.000000929,"c":0.0000009848,"v":0.0,"t":1722859200}
+{"o":0.0000009848,"h":0.0000010035,"l":0.0000008872,"c":0.000000897,"v":0.0,"t":1722862800}
+{"o":0.000000897,"h":0.0000009855,"l":0.000000826,"c":0.0000009345,"v":2201019.2462889999,"t":1722866400}
+{"o":0.0000009345,"h":0.0000010159,"l":0.0000009096,"c":0.0000009793,"v":2669132.7113709999,"t":1722870000}
+{"o":0.0000009793,"h":0.0000009824,"l":0.0000009389,"c":0.0000009728,"v":0.0,"t":1722873600}
+{"o":0.0000009728,"h":0.0000009789,"l":0.000000944,"c":0.0000009502,"v":0.0,"t":1722877200}
+{"o":0.0000009502,"h":0.0000009964,"l":0.00000095,"c":0.0000009938,"v":0.0,"t":1722880800}
+{"o":0.0000009938,"h":0.0000010087,"l":0.000000954,"c":0.0000009804,"v":200054.723015,"t":1722884400}
+{"o":0.0000009804,"h":0.0000009838,"l":0.0000009526,"c":0.0000009576,"v":0.0,"t":1722888000}
+{"o":0.0000009576,"h":0.0000009684,"l":0.0000009341,"c":0.0000009617,"v":0.0,"t":1722891600}
+{"o":0.0000009617,"h":0.0000010168,"l":0.0000009411,"c":0.0000010042,"v":2752940.2100750003,"t":1722895200}
+{"o":0.0000010042,"h":0.0000010309,"l":0.0000009721,"c":0.0000010084,"v":947024.485928,"t":1722898800}
+{"o":0.0000010084,"h":0.0000010116,"l":0.0000009401,"c":0.000000942,"v":0.0,"t":1722902400}
+{"o":0.000000942,"h":0.0000009537,"l":0.0000009305,"c":0.0000009437,"v":0.0,"t":1722906000}
+{"o":0.0000009437,"h":0.0000010085,"l":0.0000009266,"c":0.0000009998,"v":317688.253695,"t":1722909600}
+{"o":0.0000009998,"h":0.0000010242,"l":0.0000009974,"c":0.0000010159,"v":4901166.9367220001,"t":1722913200}
+{"o":0.0000010159,"h":0.0000011008,"l":0.0000009973,"c":0.0000010721,"v":3682706.8624999998,"t":1722916800}
+{"o":0.0000010721,"h":0.0000010979,"l":0.0000010508,"c":0.0000010683,"v":466356.76564,"t":1722920400}
+{"o":0.0000010683,"h":0.000001082,"l":0.0000010627,"c":0.000001081,"v":0.0,"t":1722924000}
+{"o":0.000001081,"h":0.0000010928,"l":0.0000010658,"c":0.0000010692,"v":300714.421503,"t":1722927600}
+{"o":0.0000010692,"h":0.0000011112,"l":0.0000010682,"c":0.0000011044,"v":0.0,"t":1722931200}
+{"o":0.0000011044,"h":0.0000011131,"l":0.0000010545,"c":0.0000010596,"v":517895.972259,"t":1722934800}
+{"o":0.0000010596,"h":0.0000010678,"l":0.0000010519,"c":0.0000010567,"v":0.0,"t":1722938400}
+{"o":0.0000010567,"h":0.000001068,"l":0.0000010435,"c":0.000001055,"v":0.0,"t":1722942000}
+{"o":0.000001055,"h":0.0000010845,"l":0.0000010472,"c":0.0000010827,"v":388421.979194,"t":1722945600}
+{"o":0.0000010827,"h":0.0000010969,"l":0.0000010537,"c":0.0000010651,"v":1998.651735,"t":1722949200}
+{"o":0.0000010651,"h":0.000001124,"l":0.0000010089,"c":0.0000010708,"v":1249610.194074,"t":1722952800}
+{"o":0.0000010708,"h":0.0000010826,"l":0.0000010585,"c":0.000001063,"v":0.0,"t":1722956400}
+{"o":0.000001063,"h":0.000001069,"l":0.0000010471,"c":0.0000010515,"v":0.0,"t":1722960000}
+{"o":0.0000010515,"h":0.000001087,"l":0.0000010381,"c":0.0000010719,"v":326859.59251,"t":1722963600}
+{"o":0.0000010719,"h":0.0000010993,"l":0.0000010485,"c":0.0000010858,"v":1524070.5808719997,"t":1722967200}
+{"o":0.0000010858,"h":0.0000010994,"l":0.0000010548,"c":0.0000010679,"v":682327.392476,"t":1722970800}
+{"o":0.0000010679,"h":0.000001078,"l":0.0000010562,"c":0.000001061,"v":0.0,"t":1722974400}
+{"o":0.000001061,"h":0.0000010818,"l":0.0000010578,"c":0.0000010703,"v":81957.598022,"t":1722978000}
+{"o":0.0000010703,"h":0.0000010895,"l":0.000001046,"c":0.0000010778,"v":9291.426646,"t":1722981600}
+{"o":0.0000010778,"h":0.000001092,"l":0.0000010721,"c":0.0000010835,"v":0.0,"t":1722985200}
+{"o":0.0000010835,"h":0.0000010967,"l":0.0000010711,"c":0.0000010805,"v":0.0,"t":1722988800}
+{"o":0.0000010805,"h":0.0000010989,"l":0.0000010485,"c":0.0000010491,"v":0.0,"t":1722992400}
+{"o":0.0000010491,"h":0.0000010813,"l":0.0000010302,"c":0.0000010492,"v":3055775.2361679999,"t":1722996000}
+{"o":0.0000010492,"h":0.0000010515,"l":0.0000010277,"c":0.0000010283,"v":1482497.6618639999,"t":1722999600}
+{"o":0.0000010283,"h":0.000001031,"l":0.0000010088,"c":0.0000010164,"v":0.0,"t":1723003200}
+{"o":0.0000010164,"h":0.0000010193,"l":0.0000010059,"c":0.0000010173,"v":0.0,"t":1723006800}
+{"o":0.0000010173,"h":0.0000010362,"l":0.0000010123,"c":0.000001034,"v":11180.628854,"t":1723010400}
+{"o":0.000001034,"h":0.0000010439,"l":0.0000010262,"c":0.000001031,"v":0.0,"t":1723014000}
+{"o":0.000001031,"h":0.0000010344,"l":0.0000010178,"c":0.0000010221,"v":0.0,"t":1723017600}
+{"o":0.0000010221,"h":0.0000010288,"l":0.000001015,"c":0.0000010278,"v":0.0,"t":1723021200}
+{"o":0.0000010278,"h":0.0000010317,"l":0.0000010176,"c":0.0000010311,"v":0.0,"t":1723024800}
+{"o":0.0000010311,"h":0.0000010428,"l":0.0000010293,"c":0.0000010364,"v":0.0,"t":1723028400}
+{"o":0.0000010364,"h":0.0000010415,"l":0.0000009845,"c":0.0000009868,"v":8914450.0,"t":1723032000}
+{"o":0.0000009868,"h":0.0000009999,"l":0.000000941,"c":0.0000009568,"v":157221.79245,"t":1723035600}
+{"o":0.0000009568,"h":0.0000009957,"l":0.0000008868,"c":0.0000009208,"v":6663864.5722829998,"t":1723039200}
+{"o":0.0000009208,"h":0.0000009259,"l":0.0000009087,"c":0.0000009127,"v":0.0,"t":1723042800}
+{"o":0.0000009127,"h":0.0000009245,"l":0.0000009008,"c":0.0000009105,"v":839974.0633660001,"t":1723046400}
+{"o":0.0000009105,"h":0.0000009266,"l":0.0000009072,"c":0.0000009217,"v":0.0,"t":1723050000}
+{"o":0.0000009217,"h":0.0000009422,"l":0.0000008997,"c":0.0000009177,"v":3269484.828059,"t":1723053600}
+{"o":0.0000009177,"h":0.000000932,"l":0.0000009094,"c":0.0000009254,"v":92575.916153,"t":1723057200}
+{"o":0.0000009254,"h":0.0000009324,"l":0.0000009074,"c":0.0000009151,"v":0.0,"t":1723060800}
+{"o":0.0000009151,"h":0.0000009187,"l":0.0000008974,"c":0.0000009043,"v":0.0,"t":1723064400}
+{"o":0.0000009043,"h":0.0000009302,"l":0.000000903,"c":0.0000009083,"v":0.0,"t":1723068000}
+{"o":0.0000009083,"h":0.0000009186,"l":0.000000902,"c":0.0000009153,"v":0.0,"t":1723071600}
+{"o":0.0000009153,"h":0.0000009441,"l":0.0000009081,"c":0.0000009265,"v":600000.0,"t":1723075200}
+{"o":0.0000009265,"h":0.0000009311,"l":0.0000008726,"c":0.0000008739,"v":0.0,"t":1723078800}
+{"o":0.0000008739,"h":0.0000009347,"l":0.0000008585,"c":0.0000009221,"v":356357.568261,"t":1723082400}
+{"o":0.0000009221,"h":0.0000009328,"l":0.0000009135,"c":0.0000009325,"v":0.0,"t":1723086000}
+{"o":0.0000009325,"h":0.0000009428,"l":0.0000009246,"c":0.0000009406,"v":0.0,"t":1723089600}
+{"o":0.0000009406,"h":0.0000009413,"l":0.0000009297,"c":0.0000009335,"v":0.0,"t":1723093200}
+{"o":0.0000009335,"h":0.0000009398,"l":0.0000009226,"c":0.0000009262,"v":0.0,"t":1723096800}
+{"o":0.0000009262,"h":0.0000009308,"l":0.0000009179,"c":0.00000093,"v":30905.751012,"t":1723100400}
+{"o":0.00000093,"h":0.0000009311,"l":0.0000009224,"c":0.0000009235,"v":0.0,"t":1723104000}
+{"o":0.0000009235,"h":0.0000009292,"l":0.0000009176,"c":0.0000009263,"v":204650.312134,"t":1723107600}
+{"o":0.0000009263,"h":0.0000009349,"l":0.0000009247,"c":0.0000009293,"v":0.0,"t":1723111200}
+{"o":0.0000009293,"h":0.0000009322,"l":0.0000008577,"c":0.0000008628,"v":12941453.7353349999,"t":1723114800}
+{"o":0.0000008628,"h":0.0000008719,"l":0.0000008392,"c":0.0000008541,"v":0.0,"t":1723118400}
+{"o":0.0000008541,"h":0.0000008703,"l":0.0000008423,"c":0.0000008635,"v":0.0,"t":1723122000}
+{"o":0.0000008635,"h":0.0000008703,"l":0.0000008287,"c":0.0000008367,"v":516140.422256,"t":1723125600}
+{"o":0.0000008367,"h":0.0000008425,"l":0.000000831,"c":0.0000008319,"v":0.0,"t":1723129200}
+{"o":0.0000008319,"h":0.0000008424,"l":0.0000008204,"c":0.0000008419,"v":11889.387531,"t":1723132800}
+{"o":0.0000008419,"h":0.0000008744,"l":0.0000008405,"c":0.0000008736,"v":4094385.9281630004,"t":1723136400}
+{"o":0.0000008736,"h":0.0000008764,"l":0.0000008681,"c":0.0000008733,"v":0.0,"t":1723140000}
+{"o":0.0000008733,"h":0.0000008835,"l":0.0000008718,"c":0.0000008804,"v":0.0,"t":1723143600}
+{"o":0.0000008804,"h":0.0000008827,"l":0.000000859,"c":0.0000008665,"v":91298.872114,"t":1723147200}
+{"o":0.0000008665,"h":0.0000008668,"l":0.0000008401,"c":0.0000008419,"v":0.0,"t":1723150800}
+{"o":0.0000008419,"h":0.0000008619,"l":0.0000008325,"c":0.0000008363,"v":0.0,"t":1723154400}
+{"o":0.0000008363,"h":0.0000008415,"l":0.0000008083,"c":0.0000008156,"v":7978979.2323669996,"t":1723158000}
+{"o":0.0000008156,"h":0.000000828,"l":0.0000008134,"c":0.000000825,"v":0.0,"t":1723161600}
+{"o":0.000000825,"h":0.0000008483,"l":0.0000008144,"c":0.0000008311,"v":8291304.4068560014,"t":1723165200}
+{"o":0.0000008311,"h":0.0000008418,"l":0.0000008183,"c":0.0000008315,"v":19440.032693,"t":1723168800}
+{"o":0.0000008315,"h":0.0000008363,"l":0.0000008218,"c":0.0000008327,"v":508924.825891,"t":1723172400}
+{"o":0.0000008327,"h":0.0000008493,"l":0.0000008284,"c":0.0000008445,"v":236385.908471,"t":1723176000}
+{"o":0.0000008445,"h":0.0000008482,"l":0.0000008366,"c":0.0000008385,"v":0.0,"t":1723179600}
+{"o":0.0000008385,"h":0.0000008441,"l":0.0000008335,"c":0.0000008377,"v":0.0,"t":1723183200}
+{"o":0.0000008377,"h":0.0000008379,"l":0.0000008285,"c":0.0000008347,"v":0.0,"t":1723186800}
+{"o":0.0000008347,"h":0.0000008354,"l":0.0000008254,"c":0.0000008269,"v":0.0,"t":1723190400}
+{"o":0.0000008269,"h":0.00000084,"l":0.0000008169,"c":0.0000008277,"v":493689.516844,"t":1723194000}
+{"o":0.0000008277,"h":0.0000008391,"l":0.0000008272,"c":0.0000008346,"v":0.0,"t":1723197600}
+{"o":0.0000008346,"h":0.0000008386,"l":0.0000008224,"c":0.000000824,"v":126863.068913,"t":1723201200}
+{"o":0.000000824,"h":0.0000008356,"l":0.0000008235,"c":0.0000008309,"v":0.0,"t":1723204800}
+{"o":0.0000008309,"h":0.000000843,"l":0.0000008221,"c":0.000000825,"v":790000.0,"t":1723208400}
+{"o":0.000000825,"h":0.0000008806,"l":0.0000008142,"c":0.0000008491,"v":8143780.149425,"t":1723212000}
+{"o":0.0000008491,"h":0.0000008642,"l":0.0000008455,"c":0.0000008639,"v":0.0,"t":1723215600}
+{"o":0.0000008639,"h":0.0000008669,"l":0.0000008548,"c":0.0000008561,"v":0.0,"t":1723219200}
+{"o":0.0000008561,"h":0.0000008585,"l":0.0000008462,"c":0.0000008529,"v":0.0,"t":1723222800}
+{"o":0.0000008529,"h":0.0000008611,"l":0.0000008495,"c":0.0000008508,"v":0.0,"t":1723226400}
+{"o":0.0000008508,"h":0.0000008542,"l":0.0000008463,"c":0.0000008498,"v":0.0,"t":1723230000}
+{"o":0.0000008498,"h":0.0000008535,"l":0.0000008448,"c":0.0000008516,"v":0.0,"t":1723233600}
+{"o":0.0000008516,"h":0.0000008616,"l":0.0000008224,"c":0.000000823,"v":1008924.825891,"t":1723237200}
+{"o":0.000000823,"h":0.0000008325,"l":0.0000008143,"c":0.0000008145,"v":0.0,"t":1723240800}
+{"o":0.0000008145,"h":0.0000008243,"l":0.0000008065,"c":0.0000008117,"v":0.0,"t":1723244400}
+{"o":0.0000008117,"h":0.0000008202,"l":0.0000007992,"c":0.0000008192,"v":0.0,"t":1723248000}
+{"o":0.0000008192,"h":0.0000008251,"l":0.0000008109,"c":0.0000008201,"v":0.0,"t":1723251600}
+{"o":0.0000008201,"h":0.0000008222,"l":0.0000008122,"c":0.0000008217,"v":0.0,"t":1723255200}
+{"o":0.0000008217,"h":0.0000008276,"l":0.0000008203,"c":0.0000008232,"v":0.0,"t":1723258800}
+{"o":0.0000008232,"h":0.0000008337,"l":0.0000008225,"c":0.0000008266,"v":0.0,"t":1723262400}
+{"o":0.0000008266,"h":0.0000008301,"l":0.0000008212,"c":0.000000824,"v":0.0,"t":1723266000}
+{"o":0.000000824,"h":0.0000008247,"l":0.0000008188,"c":0.0000008209,"v":0.0,"t":1723269600}
+{"o":0.0000008209,"h":0.0000008229,"l":0.0000008163,"c":0.0000008163,"v":0.0,"t":1723273200}
+{"o":0.0000008163,"h":0.0000008258,"l":0.0000008142,"c":0.0000008232,"v":0.0,"t":1723276800}
+{"o":0.0000008232,"h":0.000000826,"l":0.0000008158,"c":0.0000008199,"v":0.0,"t":1723280400}
+{"o":0.0000008199,"h":0.0000008401,"l":0.0000008166,"c":0.0000008364,"v":545807.6674159999,"t":1723284000}
+{"o":0.0000008364,"h":0.0000008389,"l":0.0000008328,"c":0.0000008338,"v":0.0,"t":1723287600}
+{"o":0.0000008338,"h":0.0000008363,"l":0.00000083,"c":0.0000008359,"v":0.0,"t":1723291200}
+{"o":0.0000008359,"h":0.0000008449,"l":0.0000008339,"c":0.0000008425,"v":8850.118347,"t":1723294800}
+{"o":0.0000008425,"h":0.0000008436,"l":0.0000008374,"c":0.0000008384,"v":0.0,"t":1723298400}
+{"o":0.0000008384,"h":0.0000008426,"l":0.0000008311,"c":0.0000008396,"v":5330.24851,"t":1723302000}
+{"o":0.0000008396,"h":0.000000845,"l":0.0000008365,"c":0.000000841,"v":647121.177992,"t":1723305600}
+{"o":0.000000841,"h":0.0000008433,"l":0.000000831,"c":0.000000832,"v":647121.177992,"t":1723309200}
+{"o":0.000000832,"h":0.0000008395,"l":0.0000008276,"c":0.0000008394,"v":11231.722335,"t":1723312800}
+{"o":0.0000008394,"h":0.0000008421,"l":0.0000008324,"c":0.0000008368,"v":0.0,"t":1723316400}
+{"o":0.0000008368,"h":0.0000008409,"l":0.0000008347,"c":0.0000008374,"v":0.0,"t":1723320000}
+{"o":0.0000008374,"h":0.0000008375,"l":0.0000008263,"c":0.0000008272,"v":1300000.0,"t":1723323600}
+{"o":0.0000008272,"h":0.00000083,"l":0.0000008261,"c":0.0000008285,"v":0.0,"t":1723327200}
+{"o":0.0000008285,"h":0.0000008344,"l":0.0000008188,"c":0.0000008224,"v":995073.70719,"t":1723330800}
+{"o":0.0000008224,"h":0.0000008244,"l":0.0000008168,"c":0.0000008186,"v":0.0,"t":1723334400}
+{"o":0.0000008186,"h":0.0000008225,"l":0.0000008156,"c":0.0000008163,"v":0.0,"t":1723338000}
+{"o":0.0000008163,"h":0.0000008199,"l":0.0000008113,"c":0.000000815,"v":883845.08236,"t":1723341600}
+{"o":0.000000815,"h":0.0000008151,"l":0.0000008038,"c":0.0000008102,"v":0.0,"t":1723345200}
+{"o":0.0000008102,"h":0.0000008149,"l":0.0000008087,"c":0.000000814,"v":0.0,"t":1723348800}
+{"o":0.000000814,"h":0.0000008149,"l":0.0000008096,"c":0.0000008112,"v":0.0,"t":1723352400}
+{"o":0.0000008112,"h":0.0000008263,"l":0.0000008094,"c":0.0000008241,"v":1699666.3861799999,"t":1723356000}
+{"o":0.0000008241,"h":0.0000008241,"l":0.000000817,"c":0.000000818,"v":0.0,"t":1723359600}
+{"o":0.000000818,"h":0.00000082,"l":0.0000008153,"c":0.0000008193,"v":0.0,"t":1723363200}
+{"o":0.0000008193,"h":0.0000008418,"l":0.0000008113,"c":0.0000008393,"v":616156.85624,"t":1723366800}
+{"o":0.0000008393,"h":0.0000008439,"l":0.0000008362,"c":0.0000008429,"v":315341.635503,"t":1723370400}
+{"o":0.0000008429,"h":0.0000008546,"l":0.000000832,"c":0.0000008406,"v":148738.455169,"t":1723374000}
+{"o":0.0000008406,"h":0.0000008584,"l":0.0000008399,"c":0.0000008526,"v":0.0,"t":1723377600}
+{"o":0.0000008526,"h":0.0000008621,"l":0.0000008502,"c":0.0000008524,"v":0.0,"t":1723381200}
+{"o":0.0000008524,"h":0.0000008692,"l":0.0000008516,"c":0.0000008655,"v":0.0,"t":1723384800}
+{"o":0.0000008655,"h":0.0000008756,"l":0.0000008645,"c":0.0000008687,"v":0.0,"t":1723388400}
+{"o":0.0000008687,"h":0.0000008721,"l":0.0000008344,"c":0.0000008375,"v":16017.971833,"t":1723392000}
+{"o":0.0000008375,"h":0.0000008428,"l":0.0000008319,"c":0.0000008355,"v":0.0,"t":1723395600}
+{"o":0.0000008355,"h":0.000000848,"l":0.0000008348,"c":0.0000008419,"v":0.0,"t":1723399200}
+{"o":0.0000008419,"h":0.0000008607,"l":0.0000008419,"c":0.0000008552,"v":0.0,"t":1723402800}
+{"o":0.0000008552,"h":0.0000008665,"l":0.0000008543,"c":0.0000008657,"v":0.0,"t":1723406400}
+{"o":0.0000008657,"h":0.0000008728,"l":0.0000008633,"c":0.0000008685,"v":0.0,"t":1723410000}
+{"o":0.0000008685,"h":0.0000008897,"l":0.000000863,"c":0.0000008763,"v":0.0,"t":1723413600}
+{"o":0.0000008763,"h":0.0000008841,"l":0.0000008761,"c":0.0000008802,"v":0.0,"t":1723417200}
+{"o":0.0000008802,"h":0.0000008823,"l":0.0000008665,"c":0.000000873,"v":0.0,"t":1723420800}
+{"o":0.000000873,"h":0.0000008758,"l":0.0000008307,"c":0.0000008396,"v":1641146.456213,"t":1723424400}
+{"o":0.0000008396,"h":0.0000008442,"l":0.0000008341,"c":0.000000835,"v":0.0,"t":1723428000}
+{"o":0.000000835,"h":0.0000008418,"l":0.0000008319,"c":0.000000837,"v":0.0,"t":1723431600}
+{"o":0.000000837,"h":0.0000008404,"l":0.0000008342,"c":0.0000008393,"v":0.0,"t":1723435200}
+{"o":0.0000008393,"h":0.0000008469,"l":0.0000008372,"c":0.0000008413,"v":0.0,"t":1723438800}
+{"o":0.0000008413,"h":0.0000008466,"l":0.0000008385,"c":0.0000008395,"v":0.0,"t":1723442400}
+{"o":0.0000008395,"h":0.0000008471,"l":0.0000008207,"c":0.0000008257,"v":0.0,"t":1723446000}
+{"o":0.0000008257,"h":0.0000008343,"l":0.0000008141,"c":0.0000008317,"v":0.0,"t":1723449600}
+{"o":0.0000008317,"h":0.0000008359,"l":0.0000008261,"c":0.0000008342,"v":0.0,"t":1723453200}
+{"o":0.0000008342,"h":0.0000008389,"l":0.0000008171,"c":0.0000008172,"v":0.0,"t":1723456800}
+{"o":0.0000008172,"h":0.0000008479,"l":0.0000007988,"c":0.0000008299,"v":8874.256308,"t":1723460400}
+{"o":0.0000008299,"h":0.000000841,"l":0.0000008293,"c":0.0000008358,"v":0.0,"t":1723464000}
+{"o":0.0000008358,"h":0.0000008674,"l":0.0000008329,"c":0.0000008647,"v":23.550672,"t":1723467600}
+{"o":0.0000008647,"h":0.0000009174,"l":0.0000008292,"c":0.000000878,"v":8472799.5050990004,"t":1723471200}
+{"o":0.000000878,"h":0.0000009035,"l":0.0000008554,"c":0.0000008736,"v":569486.08741,"t":1723474800}
+{"o":0.0000008736,"h":0.0000008992,"l":0.0000008612,"c":0.0000008682,"v":4836727.5835229997,"t":1723478400}
+{"o":0.0000008682,"h":0.0000008927,"l":0.0000008454,"c":0.0000008924,"v":6355904.4099049997,"t":1723482000}
+{"o":0.0000008924,"h":0.0000009135,"l":0.0000008666,"c":0.0000008914,"v":3493013.9067979995,"t":1723485600}
+{"o":0.0000008914,"h":0.0000008914,"l":0.0000008761,"c":0.0000008816,"v":53619.696536,"t":1723489200}
+{"o":0.0000008816,"h":0.0000009239,"l":0.0000008725,"c":0.0000009222,"v":5508325.3490000004,"t":1723492800}
+{"o":0.0000009222,"h":0.0000009397,"l":0.000000916,"c":0.0000009287,"v":107675.093515,"t":1723496400}
+{"o":0.0000009287,"h":0.0000009362,"l":0.0000009211,"c":0.0000009306,"v":1366109.4706890001,"t":1723500000}
+{"o":0.0000009306,"h":0.0000009453,"l":0.0000009095,"c":0.000000931,"v":835309.032829,"t":1723503600}
+{"o":0.000000931,"h":0.0000009354,"l":0.0000009244,"c":0.0000009283,"v":0.0,"t":1723507200}
+{"o":0.0000009283,"h":0.0000009372,"l":0.0000009262,"c":0.0000009267,"v":0.0,"t":1723510800}
+{"o":0.0000009267,"h":0.0000009423,"l":0.0000009267,"c":0.0000009349,"v":0.0,"t":1723514400}
+{"o":0.0000009349,"h":0.0000009529,"l":0.0000009344,"c":0.0000009478,"v":0.0,"t":1723518000}
+{"o":0.0000009478,"h":0.0000009524,"l":0.0000009005,"c":0.0000009014,"v":3061613.0763060004,"t":1723521600}
+{"o":0.0000009014,"h":0.0000009048,"l":0.0000008941,"c":0.0000008961,"v":0.0,"t":1723525200}
+{"o":0.0000008961,"h":0.0000009034,"l":0.0000008898,"c":0.0000008915,"v":0.0,"t":1723528800}
+{"o":0.0000008915,"h":0.000000895,"l":0.0000008882,"c":0.0000008948,"v":0.0,"t":1723532400}
+{"o":0.0000008948,"h":0.0000009092,"l":0.0000008922,"c":0.0000009028,"v":170982.167315,"t":1723536000}
+{"o":0.0000009028,"h":0.0000009131,"l":0.0000008958,"c":0.0000009015,"v":93665.122876,"t":1723539600}
+{"o":0.0000009015,"h":0.0000009147,"l":0.0000008985,"c":0.0000009019,"v":638527.247956,"t":1723543200}
+{"o":0.0000009019,"h":0.0000009043,"l":0.0000008917,"c":0.0000008935,"v":220210.811788,"t":1723546800}
+{"o":0.0000008935,"h":0.0000009135,"l":0.0000008844,"c":0.0000009068,"v":1013136.813251,"t":1723550400}
+{"o":0.0000009068,"h":0.0000009189,"l":0.0000008983,"c":0.0000009089,"v":426968.271976,"t":1723554000}
+{"o":0.0000009089,"h":0.0000009245,"l":0.0000008895,"c":0.0000008964,"v":900000.0,"t":1723557600}
+{"o":0.0000008964,"h":0.0000009053,"l":0.000000895,"c":0.0000008999,"v":100000.0,"t":1723561200}
+{"o":0.0000008999,"h":0.0000009045,"l":0.00000088,"c":0.0000008835,"v":26331.752349,"t":1723564800}
+{"o":0.0000008835,"h":0.0000008946,"l":0.0000008807,"c":0.00000089,"v":0.0,"t":1723568400}
+{"o":0.00000089,"h":0.0000009065,"l":0.0000007727,"c":0.0000007858,"v":21254329.1869429983,"t":1723572000}
+{"o":0.0000007858,"h":0.0000008087,"l":0.0000007834,"c":0.0000007996,"v":6102683.9735820014,"t":1723575600}
+{"o":0.0000007996,"h":0.0000008042,"l":0.0000007975,"c":0.000000803,"v":0.0,"t":1723579200}
+{"o":0.000000803,"h":0.0000008037,"l":0.0000007793,"c":0.0000007798,"v":6981229.8038419997,"t":1723582800}
+{"o":0.0000007798,"h":0.0000007868,"l":0.0000007479,"c":0.0000007517,"v":3275222.0343789998,"t":1723586400}
+{"o":0.0000007517,"h":0.0000007582,"l":0.0000007478,"c":0.0000007558,"v":1173137.4514299999,"t":1723590000}
+{"o":0.0000007558,"h":0.0000007595,"l":0.0000007527,"c":0.0000007594,"v":0.0,"t":1723593600}
+{"o":0.0000007594,"h":0.0000007718,"l":0.0000007352,"c":0.000000747,"v":1246472.9331149999,"t":1723597200}
+{"o":0.000000747,"h":0.0000007533,"l":0.0000007417,"c":0.0000007467,"v":461635.66384,"t":1723600800}
+{"o":0.0000007467,"h":0.0000007518,"l":0.0000007407,"c":0.0000007488,"v":459911.209138,"t":1723604400}
+{"o":0.0000007488,"h":0.0000007527,"l":0.0000007453,"c":0.000000749,"v":1031.576383,"t":1723608000}
+{"o":0.000000749,"h":0.0000007503,"l":0.000000744,"c":0.0000007482,"v":0.0,"t":1723611600}
+{"o":0.0000007482,"h":0.0000007515,"l":0.0000007439,"c":0.0000007458,"v":0.0,"t":1723615200}
+{"o":0.0000007458,"h":0.0000008357,"l":0.0000007433,"c":0.0000008306,"v":23049133.2109390013,"t":1723618800}
+{"o":0.0000008306,"h":0.0000008357,"l":0.0000008145,"c":0.000000816,"v":1147858.899578,"t":1723622400}
+{"o":0.000000816,"h":0.000000819,"l":0.0000008111,"c":0.0000008141,"v":91971.863198,"t":1723626000}
+{"o":0.0000008141,"h":0.0000008141,"l":0.0000008045,"c":0.0000008109,"v":0.0,"t":1723629600}
+{"o":0.0000008109,"h":0.0000008164,"l":0.0000007993,"c":0.0000008083,"v":200000.0,"t":1723633200}
+{"o":0.0000008083,"h":0.0000008118,"l":0.0000007864,"c":0.0000007978,"v":0.0,"t":1723636800}
+{"o":0.0000007978,"h":0.0000008159,"l":0.0000007911,"c":0.000000813,"v":0.0,"t":1723640400}
+{"o":0.000000813,"h":0.000000823,"l":0.0000008101,"c":0.0000008158,"v":0.0,"t":1723644000}
+{"o":0.0000008158,"h":0.0000008275,"l":0.000000809,"c":0.0000008121,"v":2185698.8224419998,"t":1723647600}
+{"o":0.0000008121,"h":0.0000008275,"l":0.0000008093,"c":0.0000008221,"v":0.0,"t":1723651200}
+{"o":0.0000008221,"h":0.0000008253,"l":0.0000008192,"c":0.0000008242,"v":0.0,"t":1723654800}
+{"o":0.0000008242,"h":0.0000008289,"l":0.0000008203,"c":0.0000008247,"v":0.0,"t":1723658400}
+{"o":0.0000008247,"h":0.0000008287,"l":0.0000007742,"c":0.0000007767,"v":7231580.0331600001,"t":1723662000}
+{"o":0.0000007767,"h":0.000000778,"l":0.0000007709,"c":0.0000007733,"v":368688.0,"t":1723665600}
+{"o":0.0000007733,"h":0.0000007766,"l":0.0000007719,"c":0.0000007754,"v":0.0,"t":1723669200}
+{"o":0.0000007754,"h":0.000000785,"l":0.0000007727,"c":0.0000007728,"v":0.0,"t":1723672800}
+{"o":0.0000007728,"h":0.0000007763,"l":0.0000007725,"c":0.0000007763,"v":0.0,"t":1723676400}
+{"o":0.0000007763,"h":0.0000007763,"l":0.0000007675,"c":0.0000007698,"v":0.0,"t":1723680000}
+{"o":0.0000007698,"h":0.000000782,"l":0.0000007671,"c":0.0000007812,"v":363892.375775,"t":1723683600}
+{"o":0.0000007812,"h":0.0000007874,"l":0.000000776,"c":0.0000007793,"v":0.0,"t":1723687200}
+{"o":0.0000007793,"h":0.0000007804,"l":0.0000007763,"c":0.0000007791,"v":0.0,"t":1723690800}
+{"o":0.0000007791,"h":0.000000785,"l":0.0000007781,"c":0.0000007792,"v":0.0,"t":1723694400}
+{"o":0.0000007792,"h":0.00000079,"l":0.0000007782,"c":0.0000007884,"v":0.0,"t":1723698000}
+{"o":0.0000007884,"h":0.0000008001,"l":0.0000007488,"c":0.0000007556,"v":3650000.9199999999,"t":1723701600}
+{"o":0.0000007556,"h":0.0000007601,"l":0.0000007485,"c":0.0000007496,"v":363892.375775,"t":1723705200}
+{"o":0.0000007496,"h":0.0000007536,"l":0.000000746,"c":0.000000746,"v":0.0,"t":1723708800}
+{"o":0.000000746,"h":0.0000007514,"l":0.000000744,"c":0.000000751,"v":0.0,"t":1723712400}
+{"o":0.000000751,"h":0.0000007557,"l":0.0000007497,"c":0.0000007537,"v":0.0,"t":1723716000}
+{"o":0.0000007537,"h":0.0000007621,"l":0.0000007444,"c":0.000000751,"v":2000514.5682280001,"t":1723719600}
+{"o":0.000000751,"h":0.0000007544,"l":0.0000007386,"c":0.0000007528,"v":0.0,"t":1723723200}
+{"o":0.0000007528,"h":0.0000007564,"l":0.0000007406,"c":0.0000007417,"v":0.0,"t":1723726800}
+{"o":0.0000007417,"h":0.0000007459,"l":0.0000007339,"c":0.0000007415,"v":0.0,"t":1723730400}
+{"o":0.0000007415,"h":0.0000007448,"l":0.0000007349,"c":0.0000007364,"v":778.602502,"t":1723734000}
+{"o":0.0000007364,"h":0.0000007388,"l":0.0000007282,"c":0.0000007369,"v":0.0,"t":1723737600}
+{"o":0.0000007369,"h":0.0000007593,"l":0.0000007368,"c":0.0000007555,"v":717435.0645870001,"t":1723741200}
+{"o":0.0000007555,"h":0.0000007867,"l":0.0000007553,"c":0.0000007804,"v":0.0,"t":1723744800}
+{"o":0.0000007804,"h":0.0000007873,"l":0.00000077,"c":0.0000007729,"v":0.0,"t":1723748400}
+{"o":0.0000007729,"h":0.0000007803,"l":0.00000077,"c":0.0000007706,"v":0.0,"t":1723752000}
+{"o":0.0000007706,"h":0.0000007735,"l":0.0000007417,"c":0.0000007417,"v":232283.0,"t":1723755600}
+{"o":0.0000007417,"h":0.0000007633,"l":0.0000007259,"c":0.0000007486,"v":53376.225076,"t":1723759200}
+{"o":0.0000007486,"h":0.0000007553,"l":0.0000007466,"c":0.0000007544,"v":0.0,"t":1723762800}
+{"o":0.0000007544,"h":0.0000007592,"l":0.0000007441,"c":0.000000749,"v":40000.0,"t":1723766400}
+{"o":0.000000749,"h":0.0000007554,"l":0.0000007454,"c":0.0000007488,"v":0.0,"t":1723770000}
+{"o":0.0000007488,"h":0.0000007532,"l":0.0000007361,"c":0.0000007425,"v":0.0,"t":1723773600}
+{"o":0.0000007425,"h":0.0000007497,"l":0.000000742,"c":0.0000007486,"v":0.0,"t":1723777200}
+{"o":0.0000007486,"h":0.0000007507,"l":0.0000007455,"c":0.000000746,"v":0.0,"t":1723780800}
+{"o":0.000000746,"h":0.0000007506,"l":0.0000007422,"c":0.000000746,"v":15799.925314,"t":1723784400}
+{"o":0.000000746,"h":0.0000007471,"l":0.0000007369,"c":0.0000007396,"v":0.0,"t":1723788000}
+{"o":0.0000007396,"h":0.0000007552,"l":0.0000007376,"c":0.0000007516,"v":864778.447856,"t":1723791600}
+{"o":0.0000007516,"h":0.0000007573,"l":0.000000745,"c":0.0000007512,"v":569307.593695,"t":1723795200}
+{"o":0.0000007512,"h":0.0000007523,"l":0.0000007474,"c":0.0000007476,"v":0.0,"t":1723798800}
+{"o":0.0000007476,"h":0.0000007558,"l":0.0000007456,"c":0.0000007501,"v":13316.981391,"t":1723802400}
+{"o":0.0000007501,"h":0.0000007586,"l":0.0000007478,"c":0.0000007581,"v":0.0,"t":1723806000}
+{"o":0.0000007581,"h":0.0000007752,"l":0.0000007547,"c":0.0000007734,"v":0.0,"t":1723809600}
+{"o":0.0000007734,"h":0.0000007749,"l":0.0000007549,"c":0.0000007671,"v":0.0,"t":1723813200}
+{"o":0.0000007671,"h":0.0000007816,"l":0.0000007649,"c":0.0000007779,"v":0.0,"t":1723816800}
+{"o":0.0000007779,"h":0.0000007896,"l":0.0000007731,"c":0.0000007806,"v":0.0,"t":1723820400}
+{"o":0.0000007806,"h":0.000000783,"l":0.0000007422,"c":0.0000007498,"v":624423.042545,"t":1723824000}
+{"o":0.0000007498,"h":0.0000007619,"l":0.0000007418,"c":0.0000007433,"v":0.0,"t":1723827600}
+{"o":0.0000007433,"h":0.0000007558,"l":0.0000007378,"c":0.0000007508,"v":59664.213713,"t":1723831200}
+{"o":0.0000007508,"h":0.0000007598,"l":0.0000007396,"c":0.0000007516,"v":264967.247143,"t":1723834800}
+{"o":0.0000007516,"h":0.0000007537,"l":0.0000007461,"c":0.0000007537,"v":0.0,"t":1723838400}
+{"o":0.0000007537,"h":0.0000007589,"l":0.0000007502,"c":0.0000007569,"v":0.0,"t":1723842000}
+{"o":0.0000007569,"h":0.0000007593,"l":0.0000007508,"c":0.0000007544,"v":66124.741485,"t":1723845600}
+{"o":0.0000007544,"h":0.0000007581,"l":0.0000007539,"c":0.0000007578,"v":0.0,"t":1723849200}
+{"o":0.0000007578,"h":0.0000007652,"l":0.0000007561,"c":0.000000758,"v":0.0,"t":1723852800}
+{"o":0.000000758,"h":0.0000007594,"l":0.0000007526,"c":0.0000007557,"v":0.0,"t":1723856400}
+{"o":0.0000007557,"h":0.0000007565,"l":0.0000007506,"c":0.0000007542,"v":0.0,"t":1723860000}
+{"o":0.0000007542,"h":0.0000007623,"l":0.0000007532,"c":0.0000007587,"v":0.0,"t":1723863600}
+{"o":0.0000007587,"h":0.0000007598,"l":0.0000007553,"c":0.0000007558,"v":0.0,"t":1723867200}
+{"o":0.0000007558,"h":0.0000007579,"l":0.0000007541,"c":0.000000755,"v":0.0,"t":1723870800}
+{"o":0.000000755,"h":0.0000007589,"l":0.0000007536,"c":0.0000007577,"v":0.0,"t":1723874400}
+{"o":0.0000007577,"h":0.0000007601,"l":0.0000007467,"c":0.0000007467,"v":1253000.0,"t":1723878000}
+{"o":0.0000007467,"h":0.0000007497,"l":0.0000007464,"c":0.0000007466,"v":0.0,"t":1723881600}
+{"o":0.0000007466,"h":0.000000749,"l":0.0000007432,"c":0.0000007461,"v":0.0,"t":1723885200}
+{"o":0.0000007461,"h":0.0000007525,"l":0.0000007452,"c":0.0000007519,"v":0.0,"t":1723888800}
+{"o":0.0000007519,"h":0.0000007541,"l":0.0000007465,"c":0.0000007482,"v":0.0,"t":1723892400}
+{"o":0.0000007482,"h":0.0000007497,"l":0.0000007448,"c":0.0000007457,"v":0.0,"t":1723896000}
+{"o":0.0000007457,"h":0.0000007467,"l":0.0000007396,"c":0.0000007451,"v":0.0,"t":1723899600}
+{"o":0.0000007451,"h":0.0000007459,"l":0.0000007379,"c":0.0000007379,"v":0.0,"t":1723903200}
+{"o":0.0000007379,"h":0.0000007433,"l":0.000000707,"c":0.0000007145,"v":6647171.3032489996,"t":1723906800}
+{"o":0.0000007145,"h":0.0000007263,"l":0.0000007084,"c":0.0000007208,"v":3454193.6166749997,"t":1723910400}
+{"o":0.0000007208,"h":0.000000737,"l":0.0000007183,"c":0.0000007288,"v":546765.226084,"t":1723914000}
+{"o":0.0000007288,"h":0.0000007311,"l":0.0000007277,"c":0.0000007285,"v":0.0,"t":1723917600}
+{"o":0.0000007285,"h":0.0000007295,"l":0.0000007244,"c":0.0000007255,"v":0.0,"t":1723921200}
+{"o":0.0000007255,"h":0.0000007272,"l":0.0000007225,"c":0.0000007245,"v":628557.824057,"t":1723924800}
+{"o":0.0000007245,"h":0.0000007262,"l":0.0000007229,"c":0.0000007231,"v":0.0,"t":1723928400}
+{"o":0.0000007231,"h":0.0000007231,"l":0.00000072,"c":0.0000007216,"v":0.0,"t":1723932000}
+{"o":0.0000007216,"h":0.0000007318,"l":0.0000007193,"c":0.0000007289,"v":2452683.9540360002,"t":1723935600}
+{"o":0.0000007289,"h":0.0000007317,"l":0.0000007227,"c":0.000000725,"v":0.0,"t":1723939200}
+{"o":0.000000725,"h":0.000000733,"l":0.0000007243,"c":0.0000007322,"v":0.0,"t":1723942800}
+{"o":0.0000007322,"h":0.0000007336,"l":0.0000007203,"c":0.0000007216,"v":2759.096558,"t":1723946400}
+{"o":0.0000007216,"h":0.0000007318,"l":0.0000007195,"c":0.0000007315,"v":79666.445485,"t":1723950000}
+{"o":0.0000007315,"h":0.0000007346,"l":0.0000007294,"c":0.0000007312,"v":0.0,"t":1723953600}
+{"o":0.0000007312,"h":0.0000007326,"l":0.0000007263,"c":0.0000007294,"v":376197.0,"t":1723957200}
+{"o":0.0000007294,"h":0.0000007367,"l":0.000000726,"c":0.0000007333,"v":756462.267274,"t":1723960800}
+{"o":0.0000007333,"h":0.0000007357,"l":0.000000732,"c":0.0000007341,"v":0.0,"t":1723964400}
+{"o":0.0000007341,"h":0.0000007382,"l":0.0000007324,"c":0.000000735,"v":67944.363128,"t":1723968000}
+{"o":0.000000735,"h":0.0000007432,"l":0.0000007289,"c":0.0000007372,"v":370381.257389,"t":1723971600}
+{"o":0.0000007372,"h":0.0000007439,"l":0.0000007197,"c":0.0000007385,"v":387415.680398,"t":1723975200}
+{"o":0.0000007385,"h":0.0000007404,"l":0.0000007353,"c":0.0000007353,"v":0.0,"t":1723978800}
+{"o":0.0000007353,"h":0.0000007385,"l":0.0000007266,"c":0.0000007308,"v":0.0,"t":1723982400}
+{"o":0.0000007308,"h":0.0000007343,"l":0.0000007249,"c":0.0000007337,"v":0.0,"t":1723986000}
+{"o":0.0000007337,"h":0.0000007339,"l":0.0000006309,"c":0.0000006342,"v":22437621.7800109982,"t":1723989600}
+{"o":0.0000006342,"h":0.0000006552,"l":0.0000006301,"c":0.0000006511,"v":7596275.6789279999,"t":1723993200}
+{"o":0.0000006511,"h":0.0000006527,"l":0.0000006471,"c":0.0000006494,"v":0.0,"t":1723996800}
+{"o":0.0000006494,"h":0.0000006703,"l":0.0000006486,"c":0.0000006688,"v":43327.026039,"t":1724000400}
+{"o":0.0000006688,"h":0.0000006696,"l":0.0000006637,"c":0.0000006639,"v":0.0,"t":1724004000}
+{"o":0.0000006639,"h":0.0000006646,"l":0.0000006595,"c":0.0000006599,"v":0.0,"t":1724007600}
+{"o":0.0000006599,"h":0.0000006618,"l":0.0000006572,"c":0.000000659,"v":0.0,"t":1724011200}
+{"o":0.000000659,"h":0.0000006674,"l":0.0000006587,"c":0.0000006664,"v":0.0,"t":1724014800}
+{"o":0.0000006664,"h":0.0000006687,"l":0.0000006634,"c":0.0000006686,"v":0.0,"t":1724018400}
+{"o":0.0000006686,"h":0.0000006803,"l":0.0000006672,"c":0.0000006786,"v":0.0,"t":1724022000}
+{"o":0.0000006786,"h":0.0000006815,"l":0.0000006737,"c":0.0000006804,"v":0.0,"t":1724025600}
+{"o":0.0000006804,"h":0.0000006826,"l":0.0000006764,"c":0.0000006803,"v":0.0,"t":1724029200}
+{"o":0.0000006803,"h":0.0000006826,"l":0.0000006629,"c":0.0000006639,"v":1000000.0,"t":1724032800}
+{"o":0.0000006639,"h":0.0000006686,"l":0.0000006559,"c":0.0000006645,"v":1714973.8407660001,"t":1724036400}
+{"o":0.0000006645,"h":0.0000006693,"l":0.0000006637,"c":0.0000006666,"v":10487.299079,"t":1724040000}
+{"o":0.0000006666,"h":0.0000006724,"l":0.0000006608,"c":0.0000006659,"v":183079.859309,"t":1724043600}
+{"o":0.0000006659,"h":0.0000006732,"l":0.0000006601,"c":0.0000006685,"v":523264.894056,"t":1724047200}
+{"o":0.0000006685,"h":0.0000006832,"l":0.0000006654,"c":0.000000683,"v":2586234.3903580001,"t":1724050800}
+{"o":0.000000683,"h":0.0000006837,"l":0.000000677,"c":0.0000006781,"v":260000.0,"t":1724054400}
+{"o":0.0000006781,"h":0.0000006895,"l":0.0000006747,"c":0.0000006877,"v":842466.144107,"t":1724058000}
+{"o":0.0000006877,"h":0.0000006907,"l":0.0000006845,"c":0.0000006868,"v":0.0,"t":1724061600}
+{"o":0.0000006868,"h":0.0000006888,"l":0.0000006511,"c":0.0000006516,"v":5500000.0,"t":1724065200}
+{"o":0.0000006516,"h":0.0000006585,"l":0.0000006473,"c":0.0000006529,"v":534481.048118,"t":1724068800}
+{"o":0.0000006529,"h":0.0000006565,"l":0.0000006462,"c":0.0000006547,"v":0.0,"t":1724072400}
+{"o":0.0000006547,"h":0.0000006598,"l":0.0000006478,"c":0.0000006483,"v":0.0,"t":1724076000}
+{"o":0.0000006483,"h":0.0000006829,"l":0.0000006469,"c":0.0000006819,"v":4942720.6655429993,"t":1724079600}
+{"o":0.0000006819,"h":0.0000006861,"l":0.0000006703,"c":0.0000006712,"v":523264.894056,"t":1724083200}
+{"o":0.0000006712,"h":0.0000006771,"l":0.0000006619,"c":0.0000006746,"v":534481.048117,"t":1724086800}
+{"o":0.0000006746,"h":0.0000006787,"l":0.0000006704,"c":0.0000006752,"v":0.0,"t":1724090400}
+{"o":0.0000006752,"h":0.0000006799,"l":0.0000006749,"c":0.0000006782,"v":0.0,"t":1724094000}
+{"o":0.0000006782,"h":0.0000006792,"l":0.0000006722,"c":0.0000006761,"v":0.0,"t":1724097600}
+{"o":0.0000006761,"h":0.0000006772,"l":0.0000006729,"c":0.0000006752,"v":0.0,"t":1724101200}
+{"o":0.0000006752,"h":0.0000006844,"l":0.0000006713,"c":0.0000006805,"v":1134856.18487,"t":1724104800}
+{"o":0.0000006805,"h":0.0000006837,"l":0.0000006762,"c":0.0000006774,"v":0.0,"t":1724108400}
+{"o":0.0000006774,"h":0.0000006814,"l":0.0000006651,"c":0.000000667,"v":0.0,"t":1724112000}
+{"o":0.000000667,"h":0.0000006933,"l":0.000000661,"c":0.0000006907,"v":411124.271766,"t":1724115600}
+{"o":0.0000006907,"h":0.0000006949,"l":0.0000006631,"c":0.0000006656,"v":5304169.9646509998,"t":1724119200}
+{"o":0.0000006656,"h":0.0000006667,"l":0.0000006637,"c":0.0000006645,"v":0.0,"t":1724122800}
+{"o":0.0000006645,"h":0.0000006654,"l":0.0000006515,"c":0.0000006534,"v":190047.036315,"t":1724126400}
+{"o":0.0000006534,"h":0.000000654,"l":0.0000006457,"c":0.0000006511,"v":0.0,"t":1724130000}
+{"o":0.0000006511,"h":0.0000006548,"l":0.0000006504,"c":0.0000006534,"v":0.0,"t":1724133600}
+{"o":0.0000006534,"h":0.000000654,"l":0.0000006514,"c":0.0000006519,"v":0.0,"t":1724137200}
+{"o":0.0000006519,"h":0.0000006582,"l":0.0000006494,"c":0.0000006561,"v":5500.0,"t":1724140800}
+{"o":0.0000006561,"h":0.0000006565,"l":0.0000006529,"c":0.0000006546,"v":0.0,"t":1724144400}
+{"o":0.0000006546,"h":0.0000006566,"l":0.0000006541,"c":0.0000006562,"v":0.0,"t":1724148000}
+{"o":0.0000006562,"h":0.0000006645,"l":0.0000006552,"c":0.0000006636,"v":517857.674356,"t":1724151600}
+{"o":0.0000006636,"h":0.000000664,"l":0.0000006601,"c":0.0000006609,"v":0.0,"t":1724155200}
+{"o":0.0000006609,"h":0.0000006653,"l":0.000000659,"c":0.0000006606,"v":0.0,"t":1724158800}
+{"o":0.0000006606,"h":0.0000006773,"l":0.0000006601,"c":0.000000677,"v":0.0,"t":1724162400}
+{"o":0.000000677,"h":0.0000006843,"l":0.0000006757,"c":0.0000006795,"v":0.0,"t":1724166000}
+{"o":0.0000006795,"h":0.0000006813,"l":0.0000006754,"c":0.0000006768,"v":0.0,"t":1724169600}
+{"o":0.0000006768,"h":0.0000006775,"l":0.0000006725,"c":0.0000006732,"v":0.0,"t":1724173200}
+{"o":0.0000006732,"h":0.0000006752,"l":0.0000006701,"c":0.0000006727,"v":0.0,"t":1724176800}
+{"o":0.0000006727,"h":0.0000006736,"l":0.0000006688,"c":0.0000006704,"v":0.0,"t":1724180400}
+{"o":0.0000006704,"h":0.0000006726,"l":0.0000006598,"c":0.0000006645,"v":151319.469996,"t":1724184000}
+{"o":0.0000006645,"h":0.000000669,"l":0.000000656,"c":0.0000006612,"v":618447.945621,"t":1724187600}
+{"o":0.0000006612,"h":0.0000006623,"l":0.0000006591,"c":0.0000006607,"v":0.0,"t":1724191200}
+{"o":0.0000006607,"h":0.0000006654,"l":0.0000006601,"c":0.0000006652,"v":0.0,"t":1724194800}
+{"o":0.0000006652,"h":0.0000006675,"l":0.000000662,"c":0.0000006673,"v":0.0,"t":1724198400}
+{"o":0.0000006673,"h":0.0000006684,"l":0.0000006532,"c":0.0000006539,"v":700000.0,"t":1724202000}
+{"o":0.0000006539,"h":0.000000655,"l":0.0000006514,"c":0.0000006524,"v":0.0,"t":1724205600}
+{"o":0.0000006524,"h":0.0000006564,"l":0.0000006521,"c":0.0000006538,"v":0.0,"t":1724209200}
+{"o":0.0000006538,"h":0.0000006553,"l":0.0000006525,"c":0.0000006529,"v":0.0,"t":1724212800}
+{"o":0.0000006529,"h":0.0000006539,"l":0.0000006499,"c":0.0000006505,"v":0.0,"t":1724216400}
+{"o":0.0000006505,"h":0.0000006804,"l":0.000000649,"c":0.0000006794,"v":6757534.2922379998,"t":1724220000}
+{"o":0.0000006794,"h":0.0000006865,"l":0.0000006772,"c":0.0000006838,"v":517857.674356,"t":1724223600}
+{"o":0.0000006838,"h":0.0000006932,"l":0.000000681,"c":0.0000006919,"v":1089354.572929,"t":1724227200}
+{"o":0.0000006919,"h":0.000000698,"l":0.0000006914,"c":0.0000006952,"v":0.0,"t":1724230800}
+{"o":0.0000006952,"h":0.0000006964,"l":0.0000006914,"c":0.0000006922,"v":0.0,"t":1724234400}
+{"o":0.0000006922,"h":0.0000006964,"l":0.0000006915,"c":0.000000696,"v":0.0,"t":1724238000}
+{"o":0.000000696,"h":0.0000007,"l":0.000000685,"c":0.0000006876,"v":248412.023165,"t":1724241600}
+{"o":0.0000006876,"h":0.0000007003,"l":0.0000006862,"c":0.0000006877,"v":0.0,"t":1724245200}
+{"o":0.0000006877,"h":0.0000006978,"l":0.0000006818,"c":0.0000006944,"v":0.0,"t":1724248800}
+{"o":0.0000006944,"h":0.0000006979,"l":0.0000006839,"c":0.000000692,"v":181029.181844,"t":1724252400}
+{"o":0.000000692,"h":0.0000006957,"l":0.0000006871,"c":0.0000006879,"v":21700.2494,"t":1724256000}
+{"o":0.0000006879,"h":0.0000006894,"l":0.0000006839,"c":0.000000687,"v":0.0,"t":1724259600}
+{"o":0.000000687,"h":0.0000006904,"l":0.0000006792,"c":0.0000006832,"v":163909.384858,"t":1724263200}
+{"o":0.0000006832,"h":0.0000006858,"l":0.0000006786,"c":0.0000006797,"v":0.0,"t":1724266800}
+{"o":0.0000006797,"h":0.0000006949,"l":0.0000006753,"c":0.0000006926,"v":589652.130644,"t":1724270400}
+{"o":0.0000006926,"h":0.0000006946,"l":0.0000006884,"c":0.0000006899,"v":0.0,"t":1724274000}
+{"o":0.0000006899,"h":0.0000006934,"l":0.0000006888,"c":0.0000006933,"v":0.0,"t":1724277600}
+{"o":0.0000006933,"h":0.0000006973,"l":0.0000006876,"c":0.0000006907,"v":308488.710871,"t":1724281200}
+{"o":0.0000006907,"h":0.0000006924,"l":0.0000006885,"c":0.0000006922,"v":0.0,"t":1724284800}
+{"o":0.0000006922,"h":0.0000006927,"l":0.0000006886,"c":0.0000006896,"v":0.0,"t":1724288400}
+{"o":0.0000006896,"h":0.000000701,"l":0.0000006855,"c":0.0000006932,"v":238464.891009,"t":1724292000}
+{"o":0.0000006932,"h":0.0000006951,"l":0.0000006914,"c":0.000000692,"v":0.0,"t":1724295600}
+{"o":0.000000692,"h":0.0000006937,"l":0.0000006895,"c":0.00000069,"v":0.0,"t":1724299200}
+{"o":0.00000069,"h":0.0000006914,"l":0.0000006892,"c":0.0000006898,"v":0.0,"t":1724302800}
+{"o":0.0000006898,"h":0.0000006904,"l":0.000000687,"c":0.0000006873,"v":0.0,"t":1724306400}
+{"o":0.0000006873,"h":0.0000006888,"l":0.000000683,"c":0.0000006845,"v":0.0,"t":1724310000}
+{"o":0.0000006845,"h":0.0000006861,"l":0.0000006831,"c":0.0000006852,"v":0.0,"t":1724313600}
+{"o":0.0000006852,"h":0.0000006877,"l":0.0000006849,"c":0.0000006862,"v":0.0,"t":1724317200}
+{"o":0.0000006862,"h":0.0000006879,"l":0.0000006789,"c":0.00000068,"v":889354.572929,"t":1724320800}
+{"o":0.00000068,"h":0.0000006824,"l":0.0000006767,"c":0.0000006778,"v":0.0,"t":1724324400}
+{"o":0.0000006778,"h":0.0000006851,"l":0.0000006759,"c":0.000000684,"v":0.0,"t":1724328000}
+{"o":0.000000684,"h":0.0000006879,"l":0.000000681,"c":0.0000006847,"v":0.0,"t":1724331600}
+{"o":0.0000006847,"h":0.0000006891,"l":0.0000006842,"c":0.000000686,"v":0.0,"t":1724335200}
+{"o":0.000000686,"h":0.0000006897,"l":0.0000006825,"c":0.0000006869,"v":0.0,"t":1724338800}
+{"o":0.0000006869,"h":0.0000006909,"l":0.0000006836,"c":0.0000006888,"v":1234199.0464560001,"t":1724342400}
+{"o":0.0000006888,"h":0.0000006904,"l":0.0000006863,"c":0.0000006896,"v":0.0,"t":1724346000}
+{"o":0.0000006896,"h":0.0000006906,"l":0.000000685,"c":0.000000688,"v":0.0,"t":1724349600}
+{"o":0.000000688,"h":0.0000006896,"l":0.0000006868,"c":0.0000006891,"v":0.0,"t":1724353200}
+{"o":0.0000006891,"h":0.0000006894,"l":0.0000006851,"c":0.0000006858,"v":0.0,"t":1724356800}
+{"o":0.0000006858,"h":0.0000006876,"l":0.0000006841,"c":0.000000686,"v":0.0,"t":1724360400}
+{"o":0.000000686,"h":0.0000006874,"l":0.0000006856,"c":0.0000006867,"v":0.0,"t":1724364000}
+{"o":0.0000006867,"h":0.0000006876,"l":0.0000006856,"c":0.0000006866,"v":0.0,"t":1724367600}
+{"o":0.0000006866,"h":0.0000006869,"l":0.0000006763,"c":0.0000006811,"v":0.0,"t":1724371200}
+{"o":0.0000006811,"h":0.0000006835,"l":0.0000006794,"c":0.0000006795,"v":0.0,"t":1724374800}
+{"o":0.0000006795,"h":0.0000006804,"l":0.000000675,"c":0.0000006793,"v":0.0,"t":1724378400}
+{"o":0.0000006793,"h":0.0000006813,"l":0.0000006779,"c":0.0000006807,"v":0.0,"t":1724382000}
+{"o":0.0000006807,"h":0.0000006813,"l":0.0000006781,"c":0.0000006811,"v":0.0,"t":1724385600}
+{"o":0.0000006811,"h":0.0000006861,"l":0.000000674,"c":0.000000681,"v":500000.0,"t":1724389200}
+{"o":0.000000681,"h":0.0000006874,"l":0.0000006751,"c":0.0000006841,"v":1658668.1121399999,"t":1724392800}
+{"o":0.0000006841,"h":0.000000694,"l":0.0000006824,"c":0.0000006933,"v":1845152.6965519998,"t":1724396400}
+{"o":0.0000006933,"h":0.0000006942,"l":0.0000006917,"c":0.0000006933,"v":0.0,"t":1724400000}
+{"o":0.0000006933,"h":0.0000006979,"l":0.0000006875,"c":0.0000006915,"v":616457.7298880001,"t":1724403600}
+{"o":0.0000006915,"h":0.0000006919,"l":0.0000006894,"c":0.0000006917,"v":0.0,"t":1724407200}
+{"o":0.0000006917,"h":0.0000006962,"l":0.0000006913,"c":0.0000006958,"v":0.0,"t":1724410800}
+{"o":0.0000006958,"h":0.0000007063,"l":0.0000006904,"c":0.0000007015,"v":3895189.190252,"t":1724414400}
+{"o":0.0000007015,"h":0.0000007056,"l":0.0000007004,"c":0.0000007004,"v":0.0,"t":1724418000}
+{"o":0.0000007004,"h":0.0000007211,"l":0.0000006886,"c":0.0000007168,"v":871464.330376,"t":1724421600}
+{"o":0.0000007168,"h":0.0000007181,"l":0.0000007018,"c":0.0000007055,"v":172511.380027,"t":1724425200}
+{"o":0.0000007055,"h":0.0000007112,"l":0.0000007014,"c":0.0000007053,"v":2370962.47481,"t":1724428800}
+{"o":0.0000007053,"h":0.0000007054,"l":0.0000006887,"c":0.0000006903,"v":0.0,"t":1724432400}
+{"o":0.0000006903,"h":0.0000007128,"l":0.0000006837,"c":0.0000007095,"v":14170.572528,"t":1724436000}
+{"o":0.0000007095,"h":0.0000007099,"l":0.0000007003,"c":0.0000007026,"v":0.0,"t":1724439600}
+{"o":0.0000007026,"h":0.0000007158,"l":0.0000006938,"c":0.0000007098,"v":706699.68566,"t":1724443200}
+{"o":0.0000007098,"h":0.0000007105,"l":0.0000007033,"c":0.0000007039,"v":0.0,"t":1724446800}
+{"o":0.0000007039,"h":0.0000007178,"l":0.0000006955,"c":0.000000716,"v":531149.9355049999,"t":1724450400}
+{"o":0.000000716,"h":0.000000716,"l":0.000000708,"c":0.0000007095,"v":0.0,"t":1724454000}
+{"o":0.0000007095,"h":0.000000714,"l":0.0000007051,"c":0.0000007102,"v":0.0,"t":1724457600}
+{"o":0.0000007102,"h":0.0000007158,"l":0.0000007094,"c":0.0000007094,"v":0.0,"t":1724461200}
+{"o":0.0000007094,"h":0.0000007161,"l":0.0000007035,"c":0.0000007092,"v":0.0,"t":1724464800}
+{"o":0.0000007092,"h":0.0000007108,"l":0.0000007065,"c":0.0000007082,"v":96977.651664,"t":1724468400}
+{"o":0.0000007082,"h":0.0000007087,"l":0.0000007029,"c":0.0000007032,"v":976948.306413,"t":1724472000}
+{"o":0.0000007032,"h":0.0000007037,"l":0.0000006827,"c":0.0000006866,"v":3827940.0309059997,"t":1724475600}
+{"o":0.0000006866,"h":0.0000006887,"l":0.0000006795,"c":0.0000006834,"v":531149.9355049999,"t":1724479200}
+{"o":0.0000006834,"h":0.0000006874,"l":0.0000006803,"c":0.0000006848,"v":14587.458794,"t":1724482800}
+{"o":0.0000006848,"h":0.0000006861,"l":0.0000006804,"c":0.0000006807,"v":0.0,"t":1724486400}
+{"o":0.0000006807,"h":0.0000006833,"l":0.0000006703,"c":0.0000006721,"v":0.0,"t":1724490000}
+{"o":0.0000006721,"h":0.0000006748,"l":0.000000667,"c":0.000000671,"v":0.0,"t":1724493600}
+{"o":0.000000671,"h":0.0000006734,"l":0.0000006679,"c":0.0000006729,"v":0.0,"t":1724497200}
+{"o":0.0000006729,"h":0.0000006818,"l":0.0000006689,"c":0.0000006744,"v":2001472.531494,"t":1724500800}
+{"o":0.0000006744,"h":0.0000006788,"l":0.0000006716,"c":0.0000006754,"v":295643.221014,"t":1724504400}
+{"o":0.0000006754,"h":0.0000006782,"l":0.0000006722,"c":0.0000006722,"v":0.0,"t":1724508000}
+{"o":0.0000006722,"h":0.0000006744,"l":0.0000006674,"c":0.0000006692,"v":0.0,"t":1724511600}
+{"o":0.0000006692,"h":0.0000006697,"l":0.0000006579,"c":0.0000006619,"v":0.0,"t":1724515200}
+{"o":0.0000006619,"h":0.0000006805,"l":0.0000006573,"c":0.0000006789,"v":100000.0,"t":1724518800}
+{"o":0.0000006789,"h":0.0000006818,"l":0.0000006738,"c":0.0000006765,"v":0.0,"t":1724522400}
+{"o":0.0000006765,"h":0.000000681,"l":0.0000006742,"c":0.0000006802,"v":0.0,"t":1724526000}
+{"o":0.0000006802,"h":0.0000006817,"l":0.0000006777,"c":0.0000006806,"v":0.0,"t":1724529600}
+{"o":0.0000006806,"h":0.0000007016,"l":0.0000006698,"c":0.0000006825,"v":500692.738332,"t":1724533200}
+{"o":0.0000006825,"h":0.0000006827,"l":0.0000006743,"c":0.0000006758,"v":0.0,"t":1724536800}
+{"o":0.0000006758,"h":0.0000006765,"l":0.0000006682,"c":0.0000006691,"v":0.0,"t":1724540400}
+{"o":0.0000006691,"h":0.0000006817,"l":0.0000006689,"c":0.0000006807,"v":93365.543031,"t":1724544000}
+{"o":0.0000006807,"h":0.000000687,"l":0.0000006763,"c":0.0000006836,"v":0.0,"t":1724547600}
+{"o":0.0000006836,"h":0.0000006839,"l":0.0000006798,"c":0.000000681,"v":0.0,"t":1724551200}
+{"o":0.000000681,"h":0.0000006872,"l":0.0000006805,"c":0.0000006832,"v":0.0,"t":1724554800}
+{"o":0.0000006832,"h":0.0000006868,"l":0.000000681,"c":0.000000681,"v":0.0,"t":1724558400}
+{"o":0.000000681,"h":0.0000006835,"l":0.0000006498,"c":0.0000006527,"v":8583431.6979789995,"t":1724562000}
+{"o":0.0000006527,"h":0.0000006561,"l":0.0000006372,"c":0.0000006401,"v":658674.8128289999,"t":1724565600}
+{"o":0.0000006401,"h":0.0000006503,"l":0.0000006401,"c":0.0000006468,"v":0.0,"t":1724569200}
+{"o":0.0000006468,"h":0.0000006483,"l":0.000000642,"c":0.0000006423,"v":0.0,"t":1724572800}
+{"o":0.0000006423,"h":0.0000006445,"l":0.0000006394,"c":0.0000006413,"v":0.0,"t":1724576400}
+{"o":0.0000006413,"h":0.000000646,"l":0.000000641,"c":0.000000644,"v":0.0,"t":1724580000}
+{"o":0.000000644,"h":0.0000006443,"l":0.0000006395,"c":0.0000006421,"v":0.0,"t":1724583600}
+{"o":0.0000006421,"h":0.0000006434,"l":0.0000006056,"c":0.0000006056,"v":7655077.4647159996,"t":1724587200}
+{"o":0.0000006056,"h":0.0000006121,"l":0.0000006011,"c":0.0000006092,"v":785803.285472,"t":1724590800}
+{"o":0.0000006092,"h":0.0000006092,"l":0.0000006041,"c":0.0000006069,"v":0.0,"t":1724594400}
+{"o":0.0000006069,"h":0.000000662,"l":0.0000006036,"c":0.0000006591,"v":12136340.4578680005,"t":1724598000}
+{"o":0.0000006591,"h":0.0000006625,"l":0.000000655,"c":0.0000006603,"v":0.0,"t":1724601600}
+{"o":0.0000006603,"h":0.0000006615,"l":0.0000006572,"c":0.0000006585,"v":0.0,"t":1724605200}
+{"o":0.0000006585,"h":0.0000006608,"l":0.0000006564,"c":0.0000006582,"v":0.0,"t":1724608800}
+{"o":0.0000006582,"h":0.0000006615,"l":0.0000006572,"c":0.0000006598,"v":0.0,"t":1724612400}
+{"o":0.0000006598,"h":0.0000006621,"l":0.0000006582,"c":0.0000006607,"v":0.0,"t":1724616000}
+{"o":0.0000006607,"h":0.0000006671,"l":0.0000006501,"c":0.0000006569,"v":103299.5554,"t":1724619600}
+{"o":0.0000006569,"h":0.0000006617,"l":0.000000654,"c":0.0000006597,"v":0.0,"t":1724623200}
+{"o":0.0000006597,"h":0.0000006686,"l":0.000000657,"c":0.0000006667,"v":0.0,"t":1724626800}
+{"o":0.0000006667,"h":0.0000006694,"l":0.0000006626,"c":0.0000006661,"v":0.0,"t":1724630400}
+{"o":0.0000006661,"h":0.0000006709,"l":0.0000006537,"c":0.0000006586,"v":495643.221014,"t":1724634000}
+{"o":0.0000006586,"h":0.0000006611,"l":0.0000006508,"c":0.0000006509,"v":2624874.0,"t":1724637600}
+{"o":0.0000006509,"h":0.0000006519,"l":0.0000006341,"c":0.0000006343,"v":1500000.0,"t":1724641200}
+{"o":0.0000010194,"h":0.00000102,"l":0.0000010105,"c":0.0000010194,"v":921415.474371,"t":1717444800}
+{"o":0.0000010194,"h":0.0000011023,"l":0.0000010058,"c":0.0000010994,"v":12405311.1804390009,"t":1717448400}
+{"o":0.0000010994,"h":0.0000011049,"l":0.0000010952,"c":0.0000011018,"v":129864.830426,"t":1717452000}
+{"o":0.0000011018,"h":0.000001108,"l":0.0000010442,"c":0.000001048,"v":5354075.6942330003,"t":1717455600}
+{"o":0.000001048,"h":0.0000011094,"l":0.0000010394,"c":0.0000011025,"v":6350637.0720819999,"t":1717459200}
+{"o":0.0000011025,"h":0.0000011191,"l":0.0000010938,"c":0.0000011083,"v":88162.735479,"t":1717462800}
+{"o":0.0000011083,"h":0.0000011137,"l":0.0000010808,"c":0.0000010833,"v":2511301.6096349997,"t":1717466400}
+{"o":0.0000010833,"h":0.0000010884,"l":0.0000010804,"c":0.0000010849,"v":268255.275966,"t":1717470000}
+{"o":0.0000010849,"h":0.0000010939,"l":0.0000010808,"c":0.0000010884,"v":909752.6191680001,"t":1717473600}
+{"o":0.0000010884,"h":0.00000112,"l":0.0000010864,"c":0.0000011076,"v":4142802.8434309997,"t":1717477200}
+{"o":0.0000011076,"h":0.0000011101,"l":0.0000010855,"c":0.0000010876,"v":1763064.242882,"t":1717480800}
+{"o":0.0000010876,"h":0.0000010916,"l":0.0000010824,"c":0.0000010916,"v":337514.596128,"t":1717484400}
+{"o":0.0000010916,"h":0.0000010933,"l":0.0000010781,"c":0.0000010851,"v":747048.619514,"t":1717488000}
+{"o":0.0000010851,"h":0.0000010924,"l":0.0000010829,"c":0.0000010872,"v":23030.752851,"t":1717491600}
+{"o":0.0000010872,"h":0.0000010885,"l":0.0000010806,"c":0.0000010817,"v":0.0,"t":1717495200}
+{"o":0.0000010817,"h":0.0000010869,"l":0.0000010796,"c":0.0000010843,"v":64460.606043,"t":1717498800}
+{"o":0.0000010843,"h":0.000001089,"l":0.000001077,"c":0.0000010796,"v":18041.034476,"t":1717502400}
+{"o":0.0000010796,"h":0.0000010823,"l":0.0000010743,"c":0.0000010766,"v":0.0,"t":1717506000}
+{"o":0.0000010766,"h":0.0000010939,"l":0.0000010701,"c":0.0000010787,"v":523012.526238,"t":1717509600}
+{"o":0.0000010787,"h":0.0000010983,"l":0.0000010608,"c":0.0000010836,"v":2136979.0686039999,"t":1717513200}
+{"o":0.0000010836,"h":0.0000010939,"l":0.0000010703,"c":0.0000010829,"v":797557.958578,"t":1717516800}
+{"o":0.0000010829,"h":0.0000010901,"l":0.0000010699,"c":0.0000010717,"v":1120767.3660200001,"t":1717520400}
+{"o":0.0000010717,"h":0.0000010726,"l":0.0000010642,"c":0.0000010671,"v":250000.0,"t":1717524000}
+{"o":0.0000010671,"h":0.0000010768,"l":0.0000010251,"c":0.0000010276,"v":4824681.1246809997,"t":1717527600}
+{"o":0.0000010276,"h":0.0000010391,"l":0.0000010252,"c":0.0000010321,"v":310964.797144,"t":1717531200}
+{"o":0.0000010321,"h":0.0000010947,"l":0.0000010285,"c":0.000001091,"v":6640035.636225,"t":1717534800}
+{"o":0.000001091,"h":0.0000011017,"l":0.0000010822,"c":0.0000010921,"v":1485885.5138659999,"t":1717538400}
+{"o":0.0000010921,"h":0.0000010942,"l":0.000001086,"c":0.0000010871,"v":0.0,"t":1717542000}
+{"o":0.0000010871,"h":0.0000010905,"l":0.0000010821,"c":0.0000010848,"v":0.0,"t":1717545600}
+{"o":0.0000010848,"h":0.0000010882,"l":0.0000010759,"c":0.0000010787,"v":0.0,"t":1717549200}
+{"o":0.0000010787,"h":0.0000011003,"l":0.0000010676,"c":0.000001096,"v":10438.568992,"t":1717552800}
+{"o":0.000001096,"h":0.0000011015,"l":0.000001085,"c":0.0000010905,"v":650000.0,"t":1717556400}
+{"o":0.0000010905,"h":0.0000010946,"l":0.000001081,"c":0.0000010829,"v":7351.389485,"t":1717560000}
+{"o":0.0000010829,"h":0.0000011404,"l":0.000001079,"c":0.0000011333,"v":5489090.3885730002,"t":1717563600}
+{"o":0.0000011333,"h":0.000001153,"l":0.0000011288,"c":0.0000011477,"v":1787272.7909810001,"t":1717567200}
+{"o":0.0000011477,"h":0.0000011646,"l":0.0000011458,"c":0.000001164,"v":1891394.1642539999,"t":1717570800}
+{"o":0.000001164,"h":0.0000011698,"l":0.0000011549,"c":0.000001159,"v":1891394.1642539999,"t":1717574400}
+{"o":0.000001159,"h":0.0000011639,"l":0.000001147,"c":0.0000011515,"v":1171317.8425400001,"t":1717578000}
+{"o":0.0000011515,"h":0.0000011576,"l":0.0000011492,"c":0.0000011576,"v":0.0,"t":1717581600}
+{"o":0.0000011576,"h":0.0000011603,"l":0.0000011458,"c":0.000001155,"v":60330.537533,"t":1717585200}
+{"o":0.000001155,"h":0.0000011608,"l":0.000001137,"c":0.0000011414,"v":590508.52209,"t":1717588800}
+{"o":0.0000011414,"h":0.000001147,"l":0.0000011348,"c":0.0000011453,"v":87601.040275,"t":1717592400}
+{"o":0.0000011453,"h":0.0000011539,"l":0.0000011344,"c":0.0000011428,"v":3061793.0387869999,"t":1717596000}
+{"o":0.0000011428,"h":0.0000011435,"l":0.0000011274,"c":0.0000011299,"v":0.0,"t":1717599600}
+{"o":0.0000011299,"h":0.0000011576,"l":0.0000011245,"c":0.0000011425,"v":264721.96311,"t":1717603200}
+{"o":0.0000011425,"h":0.0000011435,"l":0.0000010067,"c":0.0000010109,"v":14499391.1324239988,"t":1717606800}
+{"o":0.0000010109,"h":0.0000010227,"l":0.0000009651,"c":0.0000009757,"v":3798653.6834280002,"t":1717610400}
+{"o":0.0000009757,"h":0.0000009798,"l":0.0000009736,"c":0.0000009765,"v":256485.189228,"t":1717614000}
+{"o":0.0000009765,"h":0.0000009776,"l":0.0000009655,"c":0.0000009661,"v":1000000.0,"t":1717617600}
+{"o":0.0000009661,"h":0.0000009704,"l":0.0000009621,"c":0.0000009643,"v":516087.926403,"t":1717621200}
+{"o":0.0000009643,"h":0.0000010083,"l":0.0000009606,"c":0.0000009748,"v":11878130.9676750004,"t":1717624800}
+{"o":0.0000009748,"h":0.000000976,"l":0.0000009454,"c":0.0000009463,"v":190087.627834,"t":1717628400}
+{"o":0.0000009463,"h":0.0000009484,"l":0.0000009046,"c":0.0000009057,"v":7976509.9465880003,"t":1717632000}
+{"o":0.0000009057,"h":0.0000009264,"l":0.000000903,"c":0.000000924,"v":1745145.773092,"t":1717635600}
+{"o":0.000000924,"h":0.0000009245,"l":0.0000009116,"c":0.0000009146,"v":3453369.475052,"t":1717639200}
+{"o":0.0000009146,"h":0.0000009335,"l":0.0000009146,"c":0.0000009323,"v":2147119.185445,"t":1717642800}
+{"o":0.0000009323,"h":0.0000009479,"l":0.0000009294,"c":0.0000009415,"v":941550.651643,"t":1717646400}
+{"o":0.0000009415,"h":0.0000009497,"l":0.0000009344,"c":0.0000009422,"v":882166.534416,"t":1717650000}
+{"o":0.0000009422,"h":0.0000009464,"l":0.0000009396,"c":0.000000943,"v":211932.073694,"t":1717653600}
+{"o":0.000000943,"h":0.0000009455,"l":0.0000009337,"c":0.000000935,"v":331358.69574,"t":1717657200}
+{"o":0.000000935,"h":0.000000938,"l":0.000000932,"c":0.0000009327,"v":1000000.0,"t":1717660800}
+{"o":0.0000009327,"h":0.0000009361,"l":0.0000009277,"c":0.0000009332,"v":119456.302369,"t":1717664400}
+{"o":0.0000009332,"h":0.0000009376,"l":0.0000009252,"c":0.0000009261,"v":580327.825374,"t":1717668000}
+{"o":0.0000009261,"h":0.0000009313,"l":0.0000009206,"c":0.0000009252,"v":1100647.50688,"t":1717671600}
+{"o":0.0000009252,"h":0.0000009335,"l":0.0000009203,"c":0.0000009243,"v":612804.658435,"t":1717675200}
+{"o":0.0000009243,"h":0.0000009269,"l":0.000000903,"c":0.0000009068,"v":2785882.2501509995,"t":1717678800}
+{"o":0.0000009068,"h":0.0000009116,"l":0.0000009035,"c":0.0000009064,"v":7913.905403,"t":1717682400}
+{"o":0.0000009064,"h":0.0000009104,"l":0.000000904,"c":0.0000009088,"v":60402.868966,"t":1717686000}
+{"o":0.0000009088,"h":0.0000009186,"l":0.0000009081,"c":0.0000009173,"v":936161.46014,"t":1717689600}
+{"o":0.0000009173,"h":0.0000009311,"l":0.0000009133,"c":0.000000926,"v":1974097.4301450001,"t":1717693200}
+{"o":0.000000926,"h":0.0000009324,"l":0.0000009203,"c":0.0000009255,"v":75000.0,"t":1717696800}
+{"o":0.0000009255,"h":0.0000009434,"l":0.0000009173,"c":0.0000009282,"v":2715122.3807560001,"t":1717700400}
+{"o":0.0000009282,"h":0.0000009405,"l":0.0000009185,"c":0.000000925,"v":573728.827524,"t":1717704000}
+{"o":0.000000925,"h":0.0000009284,"l":0.0000008871,"c":0.0000008907,"v":4026044.4771539997,"t":1717707600}
+{"o":0.0000008907,"h":0.0000009004,"l":0.0000008875,"c":0.0000008966,"v":557263.914423,"t":1717711200}
+{"o":0.0000008966,"h":0.0000009028,"l":0.0000008954,"c":0.0000008989,"v":0.0,"t":1717714800}
+{"o":0.0000008989,"h":0.0000009278,"l":0.0000008966,"c":0.0000009134,"v":7443961.8912779996,"t":1717718400}
+{"o":0.0000009134,"h":0.0000009174,"l":0.0000008978,"c":0.0000008991,"v":2232796.230556,"t":1717722000}
+{"o":0.0000008991,"h":0.0000009049,"l":0.0000008818,"c":0.0000008852,"v":2001368.817603,"t":1717725600}
+{"o":0.0000008852,"h":0.0000008861,"l":0.0000008774,"c":0.0000008774,"v":413106.045316,"t":1717729200}
+{"o":0.0000008774,"h":0.0000008893,"l":0.0000008684,"c":0.0000008752,"v":612725.446676,"t":1717732800}
+{"o":0.0000008752,"h":0.0000008853,"l":0.0000008725,"c":0.0000008831,"v":1130929.714159,"t":1717736400}
+{"o":0.0000008831,"h":0.000000885,"l":0.0000008729,"c":0.0000008739,"v":1503432.9250320001,"t":1717740000}
+{"o":0.0000008739,"h":0.000000879,"l":0.0000008697,"c":0.0000008723,"v":522789.211612,"t":1717743600}
+{"o":0.0000008723,"h":0.0000008737,"l":0.0000008704,"c":0.0000008722,"v":0.0,"t":1717747200}
+{"o":0.0000008722,"h":0.0000008758,"l":0.0000008617,"c":0.0000008642,"v":746170.2044919999,"t":1717750800}
+{"o":0.0000008642,"h":0.0000008689,"l":0.0000008609,"c":0.0000008662,"v":681818.835979,"t":1717754400}
+{"o":0.0000008662,"h":0.0000008682,"l":0.0000008619,"c":0.0000008628,"v":0.0,"t":1717758000}
+{"o":0.0000008628,"h":0.0000008773,"l":0.0000008592,"c":0.0000008678,"v":0.0,"t":1717761600}
+{"o":0.0000008678,"h":0.0000008708,"l":0.0000008604,"c":0.0000008623,"v":16119.616929,"t":1717765200}
+{"o":0.0000008623,"h":0.0000008755,"l":0.000000859,"c":0.0000008693,"v":2473565.6736610001,"t":1717768800}
+{"o":0.0000008693,"h":0.0000008801,"l":0.0000008654,"c":0.0000008724,"v":41584.312926,"t":1717772400}
+{"o":0.0000008724,"h":0.0000008805,"l":0.0000008709,"c":0.0000008795,"v":69.0,"t":1717776000}
+{"o":0.0000008795,"h":0.0000008977,"l":0.0000008604,"c":0.000000877,"v":1457312.570514,"t":1717779600}
+{"o":0.000000877,"h":0.0000009445,"l":0.0000008422,"c":0.0000008687,"v":2036579.9593339998,"t":1717783200}
+{"o":0.0000008687,"h":0.0000008764,"l":0.0000008331,"c":0.0000008663,"v":1461931.077945,"t":1717786800}
+{"o":0.0000008663,"h":0.00000088,"l":0.0000008585,"c":0.0000008679,"v":440914.580875,"t":1717790400}
+{"o":0.0000008679,"h":0.0000008704,"l":0.0000008581,"c":0.0000008646,"v":701338.305991,"t":1717794000}
+{"o":0.0000008646,"h":0.0000008659,"l":0.000000841,"c":0.0000008416,"v":3610694.7360419999,"t":1717797600}
+{"o":0.0000008416,"h":0.0000008451,"l":0.0000008278,"c":0.0000008345,"v":2602159.4324960001,"t":1717801200}
+{"o":0.0000008345,"h":0.0000008567,"l":0.0000008337,"c":0.0000008555,"v":6205590.2121389993,"t":1717804800}
+{"o":0.0000008555,"h":0.0000008804,"l":0.0000008496,"c":0.0000008747,"v":350180.336725,"t":1717808400}
+{"o":0.0000008747,"h":0.0000008794,"l":0.0000008668,"c":0.0000008697,"v":1130929.714159,"t":1717812000}
+{"o":0.0000008697,"h":0.0000008794,"l":0.0000008674,"c":0.0000008776,"v":2279596.0675929999,"t":1717815600}
+{"o":0.0000008776,"h":0.0000008883,"l":0.0000008694,"c":0.0000008738,"v":2329274.175882,"t":1717819200}
+{"o":0.0000008738,"h":0.0000008766,"l":0.0000008698,"c":0.0000008718,"v":0.0,"t":1717822800}
+{"o":0.0000008718,"h":0.0000008734,"l":0.0000008632,"c":0.0000008646,"v":155440.617054,"t":1717826400}
+{"o":0.0000008646,"h":0.0000008646,"l":0.0000008584,"c":0.0000008592,"v":0.0,"t":1717830000}
+{"o":0.0000008592,"h":0.0000008652,"l":0.0000008591,"c":0.0000008645,"v":0.0,"t":1717833600}
+{"o":0.0000008645,"h":0.0000008673,"l":0.000000864,"c":0.0000008658,"v":0.0,"t":1717837200}
+{"o":0.0000008658,"h":0.0000008718,"l":0.0000008653,"c":0.0000008687,"v":355080.340069,"t":1717840800}
+{"o":0.0000008687,"h":0.000000879,"l":0.0000008673,"c":0.0000008768,"v":0.0,"t":1717844400}
+{"o":0.0000008768,"h":0.0000008935,"l":0.000000875,"c":0.00000088,"v":0.0,"t":1717848000}
+{"o":0.00000088,"h":0.0000008946,"l":0.000000877,"c":0.000000877,"v":0.0,"t":1717851600}
+{"o":0.000000877,"h":0.0000008939,"l":0.000000866,"c":0.0000008669,"v":566964.9691550001,"t":1717855200}
+{"o":0.0000008669,"h":0.0000008825,"l":0.0000008654,"c":0.0000008769,"v":206874.148367,"t":1717858800}
+{"o":0.0000008769,"h":0.0000008839,"l":0.0000008688,"c":0.000000873,"v":532525.241816,"t":1717862400}
+{"o":0.000000873,"h":0.000000892,"l":0.0000008696,"c":0.0000008764,"v":1225497.8139770001,"t":1717866000}
+{"o":0.0000008764,"h":0.0000008942,"l":0.0000008721,"c":0.0000008936,"v":2563759.8982429998,"t":1717869600}
+{"o":0.0000008936,"h":0.0000010744,"l":0.0000008906,"c":0.0000010509,"v":21349785.0944470018,"t":1717873200}
+{"o":0.0000010509,"h":0.0000010587,"l":0.0000010494,"c":0.0000010546,"v":0.0,"t":1717876800}
+{"o":0.0000010546,"h":0.0000010676,"l":0.0000010387,"c":0.0000010665,"v":4490548.6959589999,"t":1717880400}
+{"o":0.0000010665,"h":0.0000010784,"l":0.0000010477,"c":0.0000010508,"v":2312342.0629989998,"t":1717884000}
+{"o":0.0000010508,"h":0.0000010655,"l":0.0000010243,"c":0.0000010293,"v":4724535.1931299996,"t":1717887600}
+{"o":0.0000010293,"h":0.0000010302,"l":0.0000010217,"c":0.000001024,"v":2935513.529197,"t":1717891200}
+{"o":0.000001024,"h":0.0000010324,"l":0.0000010201,"c":0.0000010281,"v":175000.0,"t":1717894800}
+{"o":0.0000010281,"h":0.0000010541,"l":0.0000010281,"c":0.0000010376,"v":0.0,"t":1717898400}
+{"o":0.0000010376,"h":0.0000010429,"l":0.000001032,"c":0.0000010336,"v":0.0,"t":1717902000}
+{"o":0.0000010336,"h":0.0000010342,"l":0.0000010282,"c":0.0000010319,"v":0.0,"t":1717905600}
+{"o":0.0000010319,"h":0.0000010465,"l":0.0000010247,"c":0.0000010267,"v":0.0,"t":1717909200}
+{"o":0.0000010267,"h":0.0000010306,"l":0.0000010229,"c":0.0000010272,"v":235134.476537,"t":1717912800}
+{"o":0.0000010272,"h":0.0000010295,"l":0.0000010241,"c":0.0000010288,"v":0.0,"t":1717916400}
+{"o":0.0000010288,"h":0.0000010314,"l":0.0000010211,"c":0.0000010219,"v":100000.0,"t":1717920000}
+{"o":0.0000010219,"h":0.0000010277,"l":0.0000010202,"c":0.0000010257,"v":25643.886294,"t":1717923600}
+{"o":0.0000010257,"h":0.0000010374,"l":0.0000010219,"c":0.0000010251,"v":10000.0,"t":1717927200}
+{"o":0.0000010251,"h":0.0000010359,"l":0.0000010108,"c":0.0000010117,"v":2093596.415788,"t":1717930800}
+{"o":0.0000010117,"h":0.0000010138,"l":0.0000009922,"c":0.000000995,"v":293631.472908,"t":1717934400}
+{"o":0.000000995,"h":0.0000010107,"l":0.0000009936,"c":0.0000010051,"v":2016241.6789199999,"t":1717938000}
+{"o":0.0000010051,"h":0.0000010062,"l":0.0000009991,"c":0.0000009995,"v":0.0,"t":1717941600}
+{"o":0.0000009995,"h":0.0000010014,"l":0.0000009965,"c":0.0000009973,"v":0.0,"t":1717945200}
+{"o":0.0000009973,"h":0.000001002,"l":0.0000009969,"c":0.0000010004,"v":0.0,"t":1717948800}
+{"o":0.0000010004,"h":0.0000010051,"l":0.0000009987,"c":0.0000010015,"v":624360.5807920001,"t":1717952400}
+{"o":0.0000010015,"h":0.0000010035,"l":0.0000009861,"c":0.0000009871,"v":388888.0,"t":1717956000}
+{"o":0.0000009871,"h":0.0000009992,"l":0.0000009835,"c":0.0000009931,"v":1224305.444496,"t":1717959600}
+{"o":0.0000009931,"h":0.0000009989,"l":0.0000009829,"c":0.000000995,"v":2410810.5224919999,"t":1717963200}
+{"o":0.000000995,"h":0.0000010066,"l":0.0000009722,"c":0.0000009734,"v":6543766.7431179993,"t":1717966800}
+{"o":0.0000009734,"h":0.0000009751,"l":0.0000009482,"c":0.0000009536,"v":1141927.1287089998,"t":1717970400}
+{"o":0.0000009536,"h":0.0000009546,"l":0.0000009457,"c":0.0000009462,"v":682458.471338,"t":1717974000}
+{"o":0.0000009462,"h":0.0000009549,"l":0.0000009455,"c":0.0000009519,"v":0.0,"t":1717977600}
+{"o":0.0000009519,"h":0.0000009543,"l":0.0000009482,"c":0.0000009512,"v":0.0,"t":1717981200}
+{"o":0.0000009512,"h":0.0000009542,"l":0.0000009404,"c":0.0000009446,"v":956981.397518,"t":1717984800}
+{"o":0.0000009446,"h":0.0000009524,"l":0.0000009281,"c":0.0000009346,"v":2188905.5481249997,"t":1717988400}
+{"o":0.0000009346,"h":0.0000009376,"l":0.0000009306,"c":0.0000009322,"v":0.0,"t":1717992000}
+{"o":0.0000009322,"h":0.0000009608,"l":0.0000009321,"c":0.0000009575,"v":7291043.1975180004,"t":1717995600}
+{"o":0.0000009575,"h":0.0000009942,"l":0.0000009564,"c":0.0000009914,"v":637276.8002150001,"t":1717999200}
+{"o":0.0000009914,"h":0.0000010024,"l":0.0000009909,"c":0.0000010015,"v":0.0,"t":1718002800}
+{"o":0.0000010015,"h":0.0000010019,"l":0.0000009878,"c":0.0000009908,"v":0.0,"t":1718006400}
+{"o":0.0000009908,"h":0.0000009955,"l":0.0000009852,"c":0.000000986,"v":0.0,"t":1718010000}
+{"o":0.000000986,"h":0.0000009895,"l":0.0000009854,"c":0.0000009878,"v":0.0,"t":1718013600}
+{"o":0.0000009878,"h":0.0000009918,"l":0.000000985,"c":0.0000009882,"v":51985.583893,"t":1718017200}
+{"o":0.0000009882,"h":0.0000009948,"l":0.0000009816,"c":0.0000009878,"v":800000.0,"t":1718020800}
+{"o":0.0000009878,"h":0.0000009927,"l":0.0000009834,"c":0.0000009852,"v":0.0,"t":1718024400}
+{"o":0.0000009852,"h":0.0000009943,"l":0.0000009785,"c":0.0000009836,"v":63656.097573,"t":1718028000}
+{"o":0.0000009836,"h":0.0000009842,"l":0.0000009152,"c":0.0000009196,"v":8033400.9901830005,"t":1718031600}
+{"o":0.0000009196,"h":0.0000009286,"l":0.0000009073,"c":0.0000009118,"v":55527.809424,"t":1718035200}
+{"o":0.0000009118,"h":0.0000009155,"l":0.0000009079,"c":0.0000009083,"v":0.0,"t":1718038800}
+{"o":0.0000009083,"h":0.0000009167,"l":0.0000009068,"c":0.0000009121,"v":0.0,"t":1718042400}
+{"o":0.0000009121,"h":0.0000009228,"l":0.0000009079,"c":0.0000009174,"v":108026.499089,"t":1718046000}
+{"o":0.0000009174,"h":0.0000009251,"l":0.0000008969,"c":0.0000009011,"v":3049883.1931489999,"t":1718049600}
+{"o":0.0000009011,"h":0.000000907,"l":0.0000008856,"c":0.0000008902,"v":264119.794307,"t":1718053200}
+{"o":0.0000008902,"h":0.0000008944,"l":0.0000008822,"c":0.0000008896,"v":1876604.2966769999,"t":1718056800}
+{"o":0.0000008896,"h":0.0000008956,"l":0.0000008891,"c":0.0000008912,"v":0.0,"t":1718060400}
+{"o":0.0000008912,"h":0.0000008973,"l":0.0000008878,"c":0.0000008946,"v":351470.762177,"t":1718064000}
+{"o":0.0000008946,"h":0.0000009154,"l":0.0000008899,"c":0.0000009093,"v":0.0,"t":1718067600}
+{"o":0.0000009093,"h":0.0000009175,"l":0.0000008932,"c":0.0000009004,"v":1384083.2537090001,"t":1718071200}
+{"o":0.0000009004,"h":0.000000913,"l":0.0000008983,"c":0.00000091,"v":1071945.065008,"t":1718074800}
+{"o":0.00000091,"h":0.0000009305,"l":0.0000009098,"c":0.0000009195,"v":0.0,"t":1718078400}
+{"o":0.0000009195,"h":0.0000009258,"l":0.0000009187,"c":0.0000009215,"v":2014937.4058310001,"t":1718082000}
+{"o":0.0000009215,"h":0.0000009318,"l":0.0000009185,"c":0.0000009255,"v":0.0,"t":1718085600}
+{"o":0.0000009255,"h":0.0000009316,"l":0.0000009156,"c":0.0000009199,"v":88759.247714,"t":1718089200}
+{"o":0.0000009199,"h":0.0000009228,"l":0.0000009138,"c":0.0000009179,"v":0.0,"t":1718092800}
+{"o":0.0000009179,"h":0.0000009354,"l":0.0000009146,"c":0.0000009279,"v":107679.696467,"t":1718096400}
+{"o":0.0000009279,"h":0.0000009314,"l":0.00000092,"c":0.0000009234,"v":0.0,"t":1718100000}
+{"o":0.0000009234,"h":0.0000009307,"l":0.0000009231,"c":0.0000009297,"v":0.0,"t":1718103600}
+{"o":0.0000009297,"h":0.0000009319,"l":0.000000922,"c":0.0000009264,"v":5278.736475,"t":1718107200}
+{"o":0.0000009264,"h":0.0000009438,"l":0.0000009228,"c":0.0000009421,"v":636.1,"t":1718110800}
+{"o":0.0000009421,"h":0.0000009459,"l":0.0000009325,"c":0.0000009374,"v":0.0,"t":1718114400}
+{"o":0.0000009374,"h":0.0000009732,"l":0.0000009221,"c":0.0000009521,"v":99400.03922,"t":1718118000}
+{"o":0.0000009521,"h":0.0000009573,"l":0.0000009022,"c":0.0000009138,"v":3241415.4283159999,"t":1718121600}
+{"o":0.0000009138,"h":0.0000009323,"l":0.0000009084,"c":0.000000914,"v":0.0,"t":1718125200}
+{"o":0.000000914,"h":0.000000924,"l":0.0000009028,"c":0.0000009145,"v":73231.014895,"t":1718128800}
+{"o":0.0000009145,"h":0.0000009202,"l":0.0000009054,"c":0.0000009092,"v":163755.164719,"t":1718132400}
+{"o":0.0000009092,"h":0.0000009203,"l":0.0000009072,"c":0.0000009134,"v":68612.901287,"t":1718136000}
+{"o":0.0000009134,"h":0.0000009137,"l":0.000000905,"c":0.0000009067,"v":0.0,"t":1718139600}
+{"o":0.0000009067,"h":0.0000009108,"l":0.0000008985,"c":0.0000009019,"v":2041395.3922250001,"t":1718143200}
+{"o":0.0000009019,"h":0.0000009057,"l":0.0000008965,"c":0.0000009022,"v":332304.990995,"t":1718146800}
+{"o":0.0000009022,"h":0.0000009153,"l":0.0000009002,"c":0.0000009089,"v":0.0,"t":1718150400}
+{"o":0.0000009089,"h":0.0000009334,"l":0.0000009065,"c":0.0000009153,"v":0.0,"t":1718154000}
+{"o":0.0000009153,"h":0.0000009198,"l":0.0000009007,"c":0.0000009019,"v":0.0,"t":1718157600}
+{"o":0.0000009019,"h":0.000000915,"l":0.0000008946,"c":0.0000008965,"v":174525.970318,"t":1718161200}
+{"o":0.0000008965,"h":0.0000008971,"l":0.000000883,"c":0.0000008869,"v":0.0,"t":1718164800}
+{"o":0.0000008869,"h":0.0000009022,"l":0.0000008864,"c":0.0000009017,"v":107270.418222,"t":1718168400}
+{"o":0.0000009017,"h":0.0000009017,"l":0.0000008928,"c":0.0000008974,"v":0.0,"t":1718172000}
+{"o":0.0000008974,"h":0.000000898,"l":0.0000008909,"c":0.0000008919,"v":0.0,"t":1718175600}
+{"o":0.0000008919,"h":0.0000008954,"l":0.0000008885,"c":0.0000008947,"v":0.0,"t":1718179200}
+{"o":0.0000008947,"h":0.0000008963,"l":0.0000008864,"c":0.0000008893,"v":0.0,"t":1718182800}
+{"o":0.0000008893,"h":0.0000008893,"l":0.0000008808,"c":0.0000008861,"v":0.0,"t":1718186400}
+{"o":0.0000008861,"h":0.0000008964,"l":0.0000008844,"c":0.000000896,"v":2254197.623435,"t":1718190000}
+{"o":0.000000896,"h":0.0000008966,"l":0.0000008368,"c":0.0000008403,"v":1743243.8542160001,"t":1718193600}
+{"o":0.0000008403,"h":0.0000008957,"l":0.0000008252,"c":0.0000008872,"v":2513597.1396630001,"t":1718197200}
+{"o":0.0000008872,"h":0.0000008906,"l":0.000000879,"c":0.0000008826,"v":0.0,"t":1718200800}
+{"o":0.0000008826,"h":0.0000009061,"l":0.0000008805,"c":0.0000008999,"v":3705858.0199469998,"t":1718204400}
+{"o":0.0000008999,"h":0.0000010296,"l":0.0000008946,"c":0.0000009559,"v":30745963.1883299984,"t":1718208000}
+{"o":0.0000009559,"h":0.0000009595,"l":0.0000009405,"c":0.0000009426,"v":415834.515126,"t":1718211600}
+{"o":0.0000009426,"h":0.0000009675,"l":0.0000009421,"c":0.0000009642,"v":0.0,"t":1718215200}
+{"o":0.0000009642,"h":0.0000009965,"l":0.0000009501,"c":0.0000009813,"v":0.0,"t":1718218800}
+{"o":0.0000009813,"h":0.0000009879,"l":0.0000009281,"c":0.0000009299,"v":1773266.083663,"t":1718222400}
+{"o":0.0000009299,"h":0.0000009326,"l":0.0000009252,"c":0.000000928,"v":0.0,"t":1718226000}
+{"o":0.000000928,"h":0.0000009332,"l":0.0000009256,"c":0.0000009286,"v":200000.0,"t":1718229600}
+{"o":0.0000009286,"h":0.000000936,"l":0.0000009281,"c":0.0000009306,"v":25657.711344,"t":1718233200}
+{"o":0.0000009306,"h":0.0000009439,"l":0.0000009306,"c":0.000000934,"v":0.0,"t":1718236800}
+{"o":0.000000934,"h":0.0000009453,"l":0.0000009294,"c":0.0000009445,"v":0.0,"t":1718240400}
+{"o":0.0000009445,"h":0.0000009605,"l":0.0000009398,"c":0.0000009514,"v":0.0,"t":1718244000}
+{"o":0.0000009514,"h":0.0000009659,"l":0.0000009191,"c":0.000000921,"v":430000.0,"t":1718247600}
+{"o":0.000000921,"h":0.0000009228,"l":0.0000009128,"c":0.0000009175,"v":0.0,"t":1718251200}
+{"o":0.0000009175,"h":0.0000009177,"l":0.0000009142,"c":0.0000009157,"v":0.0,"t":1718254800}
+{"o":0.0000009157,"h":0.0000009302,"l":0.0000009146,"c":0.0000009214,"v":0.0,"t":1718258400}
+{"o":0.0000009214,"h":0.0000009428,"l":0.0000009167,"c":0.0000009264,"v":108792.671943,"t":1718262000}
+{"o":0.0000009264,"h":0.0000009307,"l":0.0000009244,"c":0.0000009287,"v":20963.463327,"t":1718265600}
+{"o":0.0000009287,"h":0.0000009432,"l":0.0000009282,"c":0.0000009337,"v":0.0,"t":1718269200}
+{"o":0.0000009337,"h":0.0000009402,"l":0.0000008732,"c":0.000000876,"v":10000000.0,"t":1718272800}
+{"o":0.000000876,"h":0.0000008904,"l":0.0000008466,"c":0.0000008642,"v":1052711.396953,"t":1718276400}
+{"o":0.0000008642,"h":0.0000008715,"l":0.0000008447,"c":0.0000008589,"v":1669838.4379619998,"t":1718280000}
+{"o":0.0000008589,"h":0.0000008965,"l":0.0000008486,"c":0.0000008913,"v":4062750.1774550001,"t":1718283600}
+{"o":0.0000008913,"h":0.0000009118,"l":0.0000008894,"c":0.0000008976,"v":560861.431268,"t":1718287200}
+{"o":0.0000008976,"h":0.0000009163,"l":0.0000008707,"c":0.0000008856,"v":811.47,"t":1718290800}
+{"o":0.0000008856,"h":0.0000008966,"l":0.000000879,"c":0.0000008855,"v":556094.109103,"t":1718294400}
+{"o":0.0000008855,"h":0.0000008898,"l":0.000000879,"c":0.0000008794,"v":0.0,"t":1718298000}
+{"o":0.0000008794,"h":0.0000008879,"l":0.0000008758,"c":0.0000008781,"v":0.0,"t":1718301600}
+{"o":0.0000008781,"h":0.0000008893,"l":0.0000008777,"c":0.0000008845,"v":0.0,"t":1718305200}
+{"o":0.0000008845,"h":0.0000008918,"l":0.0000008814,"c":0.0000008888,"v":361860.236128,"t":1718308800}
+{"o":0.0000008888,"h":0.0000009063,"l":0.0000008819,"c":0.0000008819,"v":8449.663716,"t":1718312400}
+{"o":0.0000008819,"h":0.0000008892,"l":0.0000008798,"c":0.000000881,"v":0.0,"t":1718316000}
+{"o":0.000000881,"h":0.0000008889,"l":0.000000881,"c":0.0000008866,"v":0.0,"t":1718319600}
+{"o":0.0000008866,"h":0.0000008921,"l":0.0000008808,"c":0.0000008876,"v":0.0,"t":1718323200}
+{"o":0.0000008876,"h":0.0000009014,"l":0.000000882,"c":0.0000008821,"v":0.0,"t":1718326800}
+{"o":0.0000008821,"h":0.000000886,"l":0.0000008792,"c":0.0000008816,"v":0.0,"t":1718330400}
+{"o":0.0000008816,"h":0.000000889,"l":0.0000008032,"c":0.0000008152,"v":12401867.2020459995,"t":1718334000}
+{"o":0.0000008152,"h":0.0000008216,"l":0.0000008118,"c":0.0000008212,"v":41406.468709,"t":1718337600}
+{"o":0.0000008212,"h":0.0000008384,"l":0.0000008101,"c":0.0000008261,"v":4398842.9385139998,"t":1718341200}
+{"o":0.0000008261,"h":0.0000008353,"l":0.0000008252,"c":0.0000008303,"v":0.0,"t":1718344800}
+{"o":0.0000008303,"h":0.0000008397,"l":0.0000008287,"c":0.0000008361,"v":2390435.6637579999,"t":1718348400}
+{"o":0.0000008361,"h":0.0000008419,"l":0.0000008289,"c":0.0000008359,"v":411097.367461,"t":1718352000}
+{"o":0.0000008359,"h":0.0000008466,"l":0.0000008353,"c":0.0000008424,"v":160168.720579,"t":1718355600}
+{"o":0.0000008424,"h":0.0000008442,"l":0.0000008389,"c":0.000000842,"v":0.0,"t":1718359200}
+{"o":0.000000842,"h":0.0000008465,"l":0.0000008368,"c":0.000000838,"v":117248.255476,"t":1718362800}
+{"o":0.000000838,"h":0.0000008395,"l":0.0000008327,"c":0.0000008369,"v":0.0,"t":1718366400}
+{"o":0.0000008369,"h":0.0000008682,"l":0.0000008344,"c":0.0000008581,"v":4719719.3465160001,"t":1718370000}
+{"o":0.0000008581,"h":0.0000008876,"l":0.0000008576,"c":0.0000008799,"v":2878799.9142140001,"t":1718373600}
+{"o":0.0000008799,"h":0.0000008993,"l":0.0000008752,"c":0.0000008875,"v":0.0,"t":1718377200}
+{"o":0.0000008875,"h":0.0000009267,"l":0.0000008615,"c":0.0000008772,"v":250000.262003,"t":1718380800}
+{"o":0.0000008772,"h":0.0000008894,"l":0.0000008566,"c":0.0000008631,"v":2390435.6637579999,"t":1718384400}
+{"o":0.0000008631,"h":0.0000008765,"l":0.0000008479,"c":0.0000008499,"v":443646.604101,"t":1718388000}
+{"o":0.0000008499,"h":0.0000008681,"l":0.0000008432,"c":0.0000008548,"v":76370.226941,"t":1718391600}
+{"o":0.0000008548,"h":0.0000008614,"l":0.0000008471,"c":0.0000008598,"v":233291.730886,"t":1718395200}
+{"o":0.0000008598,"h":0.000000865,"l":0.0000008401,"c":0.0000008496,"v":7218.910806,"t":1718398800}
+{"o":0.0000008496,"h":0.0000008606,"l":0.0000008455,"c":0.0000008509,"v":33716.92617,"t":1718402400}
+{"o":0.0000008509,"h":0.0000008643,"l":0.0000008487,"c":0.0000008619,"v":929116.85867,"t":1718406000}
+{"o":0.0000008619,"h":0.0000008713,"l":0.0000008559,"c":0.0000008675,"v":401269.448504,"t":1718409600}
+{"o":0.0000008675,"h":0.0000008695,"l":0.0000008546,"c":0.0000008615,"v":994959.25868,"t":1718413200}
+{"o":0.0000008615,"h":0.0000008637,"l":0.0000008576,"c":0.0000008589,"v":0.0,"t":1718416800}
+{"o":0.0000008589,"h":0.0000008592,"l":0.0000008521,"c":0.0000008524,"v":0.0,"t":1718420400}
+{"o":0.0000008524,"h":0.0000008615,"l":0.0000008507,"c":0.0000008579,"v":20000.0,"t":1718424000}
+{"o":0.0000008579,"h":0.0000008584,"l":0.0000008532,"c":0.000000857,"v":0.0,"t":1718427600}
+{"o":0.000000857,"h":0.000000868,"l":0.0000008537,"c":0.0000008614,"v":432336.829289,"t":1718431200}
+{"o":0.0000008614,"h":0.0000008649,"l":0.0000008347,"c":0.0000008408,"v":3001565.0541739999,"t":1718434800}
+{"o":0.0000008408,"h":0.0000008427,"l":0.0000008285,"c":0.0000008379,"v":1475332.7133780001,"t":1718438400}
+{"o":0.0000008379,"h":0.0000008423,"l":0.0000008282,"c":0.0000008329,"v":79583.272902,"t":1718442000}
+{"o":0.0000008329,"h":0.0000008358,"l":0.0000008295,"c":0.0000008303,"v":0.0,"t":1718445600}
+{"o":0.0000008303,"h":0.0000008314,"l":0.0000008266,"c":0.0000008272,"v":0.0,"t":1718449200}
+{"o":0.0000008272,"h":0.0000008347,"l":0.0000008254,"c":0.0000008263,"v":575030.961261,"t":1718452800}
+{"o":0.0000008263,"h":0.0000008296,"l":0.0000008246,"c":0.0000008251,"v":0.0,"t":1718456400}
+{"o":0.0000008251,"h":0.0000008286,"l":0.0000008245,"c":0.0000008277,"v":0.0,"t":1718460000}
+{"o":0.0000008277,"h":0.0000008307,"l":0.0000007933,"c":0.0000007955,"v":5052368.9388070004,"t":1718463600}
+{"o":0.0000007955,"h":0.0000008039,"l":0.000000792,"c":0.000000803,"v":428760.624675,"t":1718467200}
+{"o":0.000000803,"h":0.0000008049,"l":0.0000007945,"c":0.0000007977,"v":762438.7623350001,"t":1718470800}
+{"o":0.0000007977,"h":0.0000008027,"l":0.0000007976,"c":0.0000008016,"v":0.0,"t":1718474400}
+{"o":0.0000008016,"h":0.0000008055,"l":0.0000007984,"c":0.0000008013,"v":187515.399433,"t":1718478000}
+{"o":0.0000008013,"h":0.0000008055,"l":0.0000007402,"c":0.000000752,"v":12920155.726737,"t":1718481600}
+{"o":0.000000752,"h":0.0000007743,"l":0.0000007456,"c":0.0000007684,"v":1931790.0520029997,"t":1718485200}
+{"o":0.0000007684,"h":0.0000007712,"l":0.0000007668,"c":0.000000768,"v":454757.262586,"t":1718488800}
+{"o":0.000000768,"h":0.0000007795,"l":0.0000007667,"c":0.000000778,"v":1483197.4958039999,"t":1718492400}
+{"o":0.000000778,"h":0.0000007827,"l":0.0000007773,"c":0.0000007825,"v":0.0,"t":1718496000}
+{"o":0.0000007825,"h":0.0000007847,"l":0.0000007779,"c":0.0000007803,"v":128181.410882,"t":1718499600}
+{"o":0.0000007803,"h":0.0000007828,"l":0.0000007802,"c":0.0000007824,"v":0.0,"t":1718503200}
+{"o":0.0000007824,"h":0.0000007847,"l":0.0000007809,"c":0.0000007842,"v":0.0,"t":1718506800}
+{"o":0.0000007842,"h":0.0000007887,"l":0.0000007836,"c":0.0000007886,"v":0.0,"t":1718510400}
+{"o":0.0000007886,"h":0.000000789,"l":0.0000007815,"c":0.0000007818,"v":0.0,"t":1718514000}
+{"o":0.0000007818,"h":0.0000007835,"l":0.0000007789,"c":0.0000007798,"v":0.0,"t":1718517600}
+{"o":0.0000007798,"h":0.0000007817,"l":0.0000007729,"c":0.0000007769,"v":100466.538856,"t":1718521200}
+{"o":0.0000007769,"h":0.0000007841,"l":0.0000007752,"c":0.0000007816,"v":204985.918466,"t":1718524800}
+{"o":0.0000007816,"h":0.0000007832,"l":0.0000007784,"c":0.0000007784,"v":0.0,"t":1718528400}
+{"o":0.0000007784,"h":0.0000007802,"l":0.0000007732,"c":0.0000007748,"v":0.0,"t":1718532000}
+{"o":0.0000007748,"h":0.0000007856,"l":0.000000774,"c":0.0000007852,"v":1004185.812016,"t":1718535600}
+{"o":0.0000007852,"h":0.0000007864,"l":0.0000007677,"c":0.0000007696,"v":3321256.3073629998,"t":1718539200}
+{"o":0.0000007696,"h":0.0000007701,"l":0.0000007643,"c":0.0000007656,"v":9104.936909,"t":1718542800}
+{"o":0.0000007656,"h":0.0000007671,"l":0.0000007604,"c":0.0000007632,"v":0.0,"t":1718546400}
+{"o":0.0000007632,"h":0.0000007743,"l":0.0000007508,"c":0.0000007623,"v":97216.802132,"t":1718550000}
+{"o":0.0000007623,"h":0.0000007657,"l":0.0000007587,"c":0.0000007638,"v":0.0,"t":1718553600}
+{"o":0.0000007638,"h":0.0000007704,"l":0.0000007603,"c":0.0000007693,"v":809668.23307,"t":1718557200}
+{"o":0.0000007693,"h":0.0000007715,"l":0.0000007271,"c":0.0000007282,"v":9285932.063422,"t":1718560800}
+{"o":0.0000007282,"h":0.000000729,"l":0.000000721,"c":0.0000007225,"v":1039840.1214359999,"t":1718564400}
+{"o":0.0000007225,"h":0.0000007241,"l":0.0000007127,"c":0.0000007145,"v":2659150.646987,"t":1718568000}
+{"o":0.0000007145,"h":0.0000007157,"l":0.000000706,"c":0.0000007116,"v":212198.815453,"t":1718571600}
+{"o":0.0000007116,"h":0.0000007243,"l":0.0000007027,"c":0.0000007184,"v":1742316.5294040001,"t":1718575200}
+{"o":0.0000007184,"h":0.0000007194,"l":0.0000007141,"c":0.0000007142,"v":0.0,"t":1718578800}
+{"o":0.0000007142,"h":0.0000007485,"l":0.0000007119,"c":0.0000007479,"v":8062578.2963969996,"t":1718582400}
+{"o":0.0000007479,"h":0.0000007576,"l":0.0000007472,"c":0.0000007556,"v":0.0,"t":1718586000}
+{"o":0.0000007556,"h":0.0000007713,"l":0.0000007551,"c":0.0000007668,"v":1303.77301,"t":1718589600}
+{"o":0.0000007668,"h":0.0000007744,"l":0.0000007666,"c":0.0000007737,"v":0.0,"t":1718593200}
+{"o":0.0000007737,"h":0.0000007919,"l":0.0000007594,"c":0.0000007815,"v":2837385.22744,"t":1718596800}
+{"o":0.0000007815,"h":0.0000008113,"l":0.0000007777,"c":0.0000008064,"v":7997182.9046209995,"t":1718600400}
+{"o":0.0000008064,"h":0.000000816,"l":0.0000007955,"c":0.0000008041,"v":211978.711511,"t":1718604000}
+{"o":0.0000008041,"h":0.0000008076,"l":0.0000007897,"c":0.0000007949,"v":1070056.9406349999,"t":1718607600}
+{"o":0.0000007949,"h":0.0000008024,"l":0.0000007854,"c":0.0000007929,"v":70000.0,"t":1718611200}
+{"o":0.0000007929,"h":0.0000008099,"l":0.0000007879,"c":0.0000008047,"v":1911260.718198,"t":1718614800}
+{"o":0.0000008047,"h":0.0000008276,"l":0.0000007966,"c":0.0000008187,"v":2653377.3944160002,"t":1718618400}
+{"o":0.0000008187,"h":0.0000008303,"l":0.0000008092,"c":0.0000008249,"v":194981.492022,"t":1718622000}
+{"o":0.0000008249,"h":0.0000008373,"l":0.0000008167,"c":0.0000008225,"v":88438.72688,"t":1718625600}
+{"o":0.0000008225,"h":0.0000008301,"l":0.0000008182,"c":0.000000827,"v":0.0,"t":1718629200}
+{"o":0.000000827,"h":0.0000008276,"l":0.0000008068,"c":0.0000008152,"v":1718434.9142149999,"t":1718632800}
+{"o":0.0000008152,"h":0.0000008384,"l":0.000000799,"c":0.0000008147,"v":1246022.6861630001,"t":1718636400}
+{"o":0.0000008147,"h":0.0000008258,"l":0.0000007864,"c":0.0000007973,"v":3441262.477401,"t":1718640000}
+{"o":0.0000007973,"h":0.0000007974,"l":0.0000007879,"c":0.0000007898,"v":0.0,"t":1718643600}
+{"o":0.0000007898,"h":0.0000008079,"l":0.0000007785,"c":0.0000007981,"v":140354.3819,"t":1718647200}
+{"o":0.0000007981,"h":0.0000008095,"l":0.0000007915,"c":0.000000802,"v":359069.436705,"t":1718650800}
+{"o":0.000000802,"h":0.000000815,"l":0.0000007886,"c":0.0000007977,"v":500000.0,"t":1718654400}
+{"o":0.0000007977,"h":0.0000008096,"l":0.000000793,"c":0.0000008006,"v":125286.349106,"t":1718658000}
+{"o":0.0000008006,"h":0.0000008098,"l":0.0000007958,"c":0.0000008034,"v":1633479.8079659999,"t":1718661600}
+{"o":0.0000008034,"h":0.0000008557,"l":0.0000007451,"c":0.0000007497,"v":26146323.0028260015,"t":1718665200}
+{"o":0.0000007497,"h":0.000000767,"l":0.0000007363,"c":0.0000007483,"v":118203.140819,"t":1718668800}
+{"o":0.0000007483,"h":0.0000008277,"l":0.0000006998,"c":0.000000749,"v":597768.889704,"t":1718672400}
+{"o":0.000000749,"h":0.0000007687,"l":0.0000007261,"c":0.0000007423,"v":2299744.2864999999,"t":1718676000}
+{"o":0.0000007423,"h":0.0000007479,"l":0.0000007363,"c":0.0000007374,"v":0.0,"t":1718679600}
+{"o":0.0000007374,"h":0.000000762,"l":0.0000007289,"c":0.0000007511,"v":1121783.8403109999,"t":1718683200}
+{"o":0.0000007511,"h":0.0000007566,"l":0.0000007447,"c":0.0000007556,"v":133177.058648,"t":1718686800}
+{"o":0.0000007556,"h":0.0000007613,"l":0.0000007448,"c":0.0000007506,"v":2413.482351,"t":1718690400}
+{"o":0.0000007506,"h":0.0000007512,"l":0.0000007454,"c":0.0000007471,"v":0.0,"t":1718694000}
+{"o":0.0000007471,"h":0.0000007484,"l":0.0000007169,"c":0.0000007359,"v":8126162.9084860003,"t":1718697600}
+{"o":0.0000007359,"h":0.000000751,"l":0.0000007349,"c":0.0000007503,"v":1530057.9324159999,"t":1718701200}
+{"o":0.0000007503,"h":0.0000007531,"l":0.0000007443,"c":0.0000007484,"v":0.0,"t":1718704800}
+{"o":0.0000007484,"h":0.0000007597,"l":0.0000007467,"c":0.0000007514,"v":0.0,"t":1718708400}
+{"o":0.0000007514,"h":0.0000007617,"l":0.0000007488,"c":0.0000007576,"v":0.0,"t":1718712000}
+{"o":0.0000007576,"h":0.0000007757,"l":0.0000007218,"c":0.0000007601,"v":15465328.4573369995,"t":1718715600}
+{"o":0.0000007601,"h":0.0000008043,"l":0.0000007405,"c":0.0000007788,"v":2407834.3822940001,"t":1718719200}
+{"o":0.0000007788,"h":0.0000007868,"l":0.0000007603,"c":0.0000007754,"v":132374.334123,"t":1718722800}
+{"o":0.0000007754,"h":0.0000007918,"l":0.0000007746,"c":0.0000007827,"v":0.0,"t":1718726400}
+{"o":0.0000007827,"h":0.0000007948,"l":0.0000007571,"c":0.0000007715,"v":1498181.7069249998,"t":1718730000}
+{"o":0.0000007715,"h":0.0000007775,"l":0.0000007625,"c":0.000000774,"v":0.0,"t":1718733600}
+{"o":0.000000774,"h":0.000000786,"l":0.0000007638,"c":0.0000007644,"v":1455.352788,"t":1718737200}
+{"o":0.0000007644,"h":0.0000007948,"l":0.0000007417,"c":0.000000766,"v":264481.962498,"t":1718740800}
+{"o":0.000000766,"h":0.000000768,"l":0.0000007555,"c":0.0000007596,"v":0.0,"t":1718744400}
+{"o":0.0000007596,"h":0.000000769,"l":0.0000007591,"c":0.0000007618,"v":10000.0,"t":1718748000}
+{"o":0.0000007618,"h":0.0000007678,"l":0.0000007613,"c":0.0000007628,"v":0.0,"t":1718751600}
+{"o":0.0000007628,"h":0.0000007787,"l":0.0000007579,"c":0.000000768,"v":129891.57052,"t":1718755200}
+{"o":0.000000768,"h":0.0000007729,"l":0.0000007454,"c":0.0000007598,"v":1014020.0,"t":1718758800}
+{"o":0.0000007598,"h":0.0000007692,"l":0.0000007473,"c":0.0000007627,"v":130763.910387,"t":1718762400}
+{"o":0.0000007627,"h":0.0000007635,"l":0.0000007492,"c":0.0000007567,"v":0.0,"t":1718766000}
+{"o":0.0000007567,"h":0.0000007585,"l":0.0000007509,"c":0.000000754,"v":546.255942,"t":1718769600}
+{"o":0.000000754,"h":0.0000007726,"l":0.0000007516,"c":0.000000766,"v":1298359.0008180002,"t":1718773200}
+{"o":0.000000766,"h":0.0000007676,"l":0.000000756,"c":0.0000007573,"v":0.0,"t":1718776800}
+{"o":0.0000007573,"h":0.0000007671,"l":0.0000007559,"c":0.000000766,"v":0.0,"t":1718780400}
+{"o":0.000000766,"h":0.0000007743,"l":0.0000007647,"c":0.000000773,"v":0.0,"t":1718784000}
+{"o":0.000000773,"h":0.0000007785,"l":0.00000077,"c":0.0000007743,"v":0.0,"t":1718787600}
+{"o":0.0000007743,"h":0.0000007782,"l":0.0000007568,"c":0.0000007572,"v":20119.532929,"t":1718791200}
+{"o":0.0000007572,"h":0.0000009261,"l":0.000000756,"c":0.0000009003,"v":30210797.4665020034,"t":1718794800}
+{"o":0.0000009003,"h":0.0000009045,"l":0.0000008584,"c":0.0000008612,"v":2341001.3169569997,"t":1718798400}
+{"o":0.0000008612,"h":0.0000008697,"l":0.0000008478,"c":0.0000008559,"v":1698483.6221440001,"t":1718802000}
+{"o":0.0000008559,"h":0.0000008683,"l":0.0000008552,"c":0.0000008624,"v":0.0,"t":1718805600}
+{"o":0.0000008624,"h":0.0000008643,"l":0.0000008475,"c":0.000000849,"v":16384.500747,"t":1718809200}
+{"o":0.000000849,"h":0.0000008553,"l":0.0000008115,"c":0.0000008153,"v":7567962.102398999,"t":1718812800}
+{"o":0.0000008153,"h":0.0000008167,"l":0.0000008017,"c":0.0000008099,"v":0.0,"t":1718816400}
+{"o":0.0000008099,"h":0.0000008124,"l":0.0000008054,"c":0.0000008111,"v":0.0,"t":1718820000}
+{"o":0.0000008111,"h":0.0000008234,"l":0.0000007916,"c":0.0000007975,"v":750000.0,"t":1718823600}
+{"o":0.0000007975,"h":0.0000008087,"l":0.0000007938,"c":0.0000008033,"v":99713.222769,"t":1718827200}
+{"o":0.0000008033,"h":0.0000008102,"l":0.0000007993,"c":0.0000008038,"v":99636.054458,"t":1718830800}
+{"o":0.0000008038,"h":0.0000008106,"l":0.0000008018,"c":0.0000008098,"v":0.0,"t":1718834400}
+{"o":0.0000008098,"h":0.0000008109,"l":0.0000007625,"c":0.0000007639,"v":7500000.0,"t":1718838000}
+{"o":0.0000007639,"h":0.0000007687,"l":0.0000007549,"c":0.0000007597,"v":972602.501166,"t":1718841600}
+{"o":0.0000007597,"h":0.0000007637,"l":0.0000007486,"c":0.0000007605,"v":0.0,"t":1718845200}
+{"o":0.0000007605,"h":0.0000007681,"l":0.0000007598,"c":0.0000007643,"v":0.0,"t":1718848800}
+{"o":0.0000007643,"h":0.0000007751,"l":0.0000007639,"c":0.0000007726,"v":0.0,"t":1718852400}
+{"o":0.0000007726,"h":0.0000007758,"l":0.0000007498,"c":0.0000007571,"v":362287.287389,"t":1718856000}
+{"o":0.0000007571,"h":0.0000009252,"l":0.0000007455,"c":0.0000009109,"v":24685592.5132609978,"t":1718859600}
+{"o":0.0000009109,"h":0.0000009154,"l":0.0000008855,"c":0.0000008947,"v":4030348.0973410001,"t":1718863200}
+{"o":0.0000008947,"h":0.0000009582,"l":0.0000008788,"c":0.0000009464,"v":9789759.0,"t":1718866800}
+{"o":0.0000009464,"h":0.000000956,"l":0.000000942,"c":0.0000009471,"v":351958.992851,"t":1718870400}
+{"o":0.0000009471,"h":0.000000952,"l":0.0000009448,"c":0.0000009502,"v":6215.260226,"t":1718874000}
+{"o":0.0000009502,"h":0.0000009544,"l":0.0000009362,"c":0.0000009378,"v":0.0,"t":1718877600}
+{"o":0.0000009378,"h":0.0000009424,"l":0.0000009237,"c":0.0000009373,"v":0.0,"t":1718881200}
+{"o":0.0000009373,"h":0.0000009446,"l":0.0000009317,"c":0.0000009444,"v":0.0,"t":1718884800}
+{"o":0.0000009444,"h":0.0000009688,"l":0.0000009397,"c":0.0000009672,"v":0.0,"t":1718888400}
+{"o":0.0000009672,"h":0.0000009844,"l":0.0000009664,"c":0.0000009708,"v":0.0,"t":1718892000}
+{"o":0.0000009708,"h":0.0000009827,"l":0.0000009582,"c":0.0000009736,"v":5070408.5680769999,"t":1718895600}
+{"o":0.0000009736,"h":0.0000009835,"l":0.0000009683,"c":0.0000009736,"v":0.0,"t":1718899200}
+{"o":0.0000009736,"h":0.0000009772,"l":0.0000009507,"c":0.0000009524,"v":956148.640029,"t":1718902800}
+{"o":0.0000009524,"h":0.0000009557,"l":0.0000009442,"c":0.0000009553,"v":0.0,"t":1718906400}
+{"o":0.0000009553,"h":0.0000009611,"l":0.0000009491,"c":0.000000952,"v":394000.0,"t":1718910000}
+{"o":0.000000952,"h":0.0000009623,"l":0.0000009482,"c":0.0000009577,"v":243376.214659,"t":1718913600}
+{"o":0.0000009577,"h":0.0000009622,"l":0.0000009527,"c":0.0000009614,"v":0.0,"t":1718917200}
+{"o":0.0000009614,"h":0.0000009626,"l":0.000000956,"c":0.0000009601,"v":0.0,"t":1718920800}
+{"o":0.0000009601,"h":0.000000964,"l":0.0000009575,"c":0.0000009631,"v":0.0,"t":1718924400}
+{"o":0.0000009631,"h":0.0000009724,"l":0.0000009588,"c":0.0000009665,"v":0.0,"t":1718928000}
+{"o":0.0000009665,"h":0.0000010679,"l":0.0000009509,"c":0.0000010542,"v":11469127.9909079988,"t":1718931600}
+{"o":0.0000010542,"h":0.0000010715,"l":0.0000010392,"c":0.0000010697,"v":2270569.8679849999,"t":1718935200}
+{"o":0.0000010697,"h":0.0000010801,"l":0.0000010657,"c":0.0000010694,"v":9440.262777,"t":1718938800}
+{"o":0.0000010694,"h":0.0000011115,"l":0.0000010644,"c":0.0000011013,"v":3028737.5864049997,"t":1718942400}
+{"o":0.0000011013,"h":0.0000012011,"l":0.0000011003,"c":0.0000011602,"v":19057800.9541810006,"t":1718946000}
+{"o":0.0000011602,"h":0.0000011686,"l":0.0000011497,"c":0.0000011557,"v":195842.524429,"t":1718949600}
+{"o":0.0000011557,"h":0.0000011721,"l":0.0000011511,"c":0.0000011655,"v":0.0,"t":1718953200}
+{"o":0.0000011655,"h":0.0000011823,"l":0.0000011235,"c":0.000001139,"v":2295425.6418440002,"t":1718956800}
+{"o":0.000001139,"h":0.0000011593,"l":0.0000011168,"c":0.0000011381,"v":349975.43116,"t":1718960400}
+{"o":0.0000011381,"h":0.0000011569,"l":0.0000011342,"c":0.0000011537,"v":679462.162355,"t":1718964000}
+{"o":0.0000011537,"h":0.0000011577,"l":0.0000011479,"c":0.0000011535,"v":0.0,"t":1718967600}
+{"o":0.0000011535,"h":0.0000011668,"l":0.0000011247,"c":0.0000011361,"v":1349422.3409150001,"t":1718971200}
+{"o":0.0000011361,"h":0.0000011595,"l":0.0000011348,"c":0.0000011445,"v":708198.1274840001,"t":1718974800}
+{"o":0.0000011445,"h":0.0000011619,"l":0.0000011123,"c":0.0000011324,"v":604306.012063,"t":1718978400}
+{"o":0.0000011324,"h":0.0000011531,"l":0.0000011247,"c":0.0000011455,"v":0.0,"t":1718982000}
+{"o":0.0000011455,"h":0.0000011543,"l":0.0000011307,"c":0.0000011379,"v":262888.035332,"t":1718985600}
+{"o":0.0000011379,"h":0.0000011546,"l":0.0000011364,"c":0.0000011535,"v":0.0,"t":1718989200}
+{"o":0.0000011535,"h":0.0000011582,"l":0.0000011247,"c":0.0000011253,"v":0.0,"t":1718992800}
+{"o":0.0000011253,"h":0.0000011504,"l":0.0000011123,"c":0.0000011401,"v":260000.0,"t":1718996400}
+{"o":0.0000011401,"h":0.0000011409,"l":0.0000011222,"c":0.000001134,"v":0.0,"t":1719000000}
+{"o":0.000001134,"h":0.0000011473,"l":0.0000011193,"c":0.0000011247,"v":1450000.0,"t":1719003600}
+{"o":0.0000011247,"h":0.000001136,"l":0.0000011147,"c":0.0000011221,"v":177676.865213,"t":1719007200}
+{"o":0.0000011221,"h":0.0000011313,"l":0.0000011097,"c":0.0000011164,"v":70824.952006,"t":1719010800}
+{"o":0.0000011164,"h":0.0000011297,"l":0.0000011154,"c":0.0000011251,"v":14259.0,"t":1719014400}
+{"o":0.0000011251,"h":0.0000011283,"l":0.000001116,"c":0.0000011201,"v":223984.864065,"t":1719018000}
+{"o":0.0000011201,"h":0.0000011208,"l":0.0000011051,"c":0.0000011078,"v":252130.614308,"t":1719021600}
+{"o":0.0000011078,"h":0.0000011216,"l":0.0000011048,"c":0.0000011142,"v":1175.912801,"t":1719025200}
+{"o":0.0000011142,"h":0.0000011176,"l":0.0000011105,"c":0.0000011119,"v":565094.101396,"t":1719028800}
+{"o":0.0000011119,"h":0.0000011192,"l":0.0000010461,"c":0.0000010525,"v":6681064.5795869995,"t":1719032400}
+{"o":0.0000010525,"h":0.0000010582,"l":0.0000009841,"c":0.0000009976,"v":7247876.827021,"t":1719036000}
+{"o":0.0000009976,"h":0.0000010034,"l":0.000000968,"c":0.0000009734,"v":2990000.0,"t":1719039600}
+{"o":0.0000009734,"h":0.000000981,"l":0.0000009725,"c":0.0000009794,"v":0.0,"t":1719043200}
+{"o":0.0000009794,"h":0.0000009815,"l":0.0000009748,"c":0.0000009758,"v":0.0,"t":1719046800}
+{"o":0.0000009758,"h":0.0000009799,"l":0.0000009381,"c":0.0000009412,"v":4598085.8856739998,"t":1719050400}
+{"o":0.0000009412,"h":0.0000009444,"l":0.0000009146,"c":0.0000009156,"v":1367492.6401430001,"t":1719054000}
+{"o":0.0000009156,"h":0.0000009205,"l":0.0000009137,"c":0.0000009201,"v":1087.823143,"t":1719057600}
+{"o":0.0000009201,"h":0.0000009232,"l":0.0000009115,"c":0.0000009145,"v":200000.0,"t":1719061200}
+{"o":0.0000009145,"h":0.0000009229,"l":0.0000009094,"c":0.0000009153,"v":267083.890785,"t":1719064800}
+{"o":0.0000009153,"h":0.000000919,"l":0.0000009139,"c":0.0000009172,"v":0.0,"t":1719068400}
+{"o":0.0000009172,"h":0.0000009189,"l":0.000000914,"c":0.0000009141,"v":0.0,"t":1719072000}
+{"o":0.0000009141,"h":0.0000009194,"l":0.0000008872,"c":0.0000009054,"v":5181104.6873780005,"t":1719075600}
+{"o":0.0000009054,"h":0.000000906,"l":0.0000009033,"c":0.0000009045,"v":0.0,"t":1719079200}
+{"o":0.0000009045,"h":0.0000009058,"l":0.0000008981,"c":0.0000008983,"v":225224.762526,"t":1719082800}
+{"o":0.0000008983,"h":0.0000009016,"l":0.0000008978,"c":0.0000009,"v":0.0,"t":1719086400}
+{"o":0.0000009,"h":0.0000009045,"l":0.0000008666,"c":0.0000008667,"v":9199056.8513810001,"t":1719090000}
+{"o":0.0000008667,"h":0.0000008695,"l":0.0000008375,"c":0.0000008448,"v":2877556.749963,"t":1719093600}
+{"o":0.0000008448,"h":0.0000008553,"l":0.000000843,"c":0.0000008517,"v":1144356.398267,"t":1719097200}
+{"o":0.0000008517,"h":0.00000086,"l":0.0000008431,"c":0.0000008534,"v":8750.268729,"t":1719100800}
+{"o":0.0000008534,"h":0.0000008606,"l":0.0000008494,"c":0.000000856,"v":814353.404585,"t":1719104400}
+{"o":0.000000856,"h":0.0000008633,"l":0.0000008549,"c":0.0000008602,"v":8611.25814,"t":1719108000}
+{"o":0.0000008602,"h":0.0000008624,"l":0.0000008572,"c":0.0000008602,"v":0.0,"t":1719111600}
+{"o":0.0000008602,"h":0.000000863,"l":0.0000008583,"c":0.000000863,"v":703473.778792,"t":1719115200}
+{"o":0.000000863,"h":0.0000008785,"l":0.0000008609,"c":0.0000008768,"v":1766931.7497140002,"t":1719118800}
+{"o":0.0000008768,"h":0.0000008779,"l":0.0000008751,"c":0.0000008773,"v":68421.277908,"t":1719122400}
+{"o":0.0000008773,"h":0.0000008777,"l":0.0000008692,"c":0.0000008695,"v":190325.466377,"t":1719126000}
+{"o":0.0000008695,"h":0.0000008718,"l":0.0000008693,"c":0.000000871,"v":0.0,"t":1719129600}
+{"o":0.000000871,"h":0.0000008791,"l":0.0000008694,"c":0.0000008759,"v":15013.877904,"t":1719133200}
+{"o":0.0000008759,"h":0.0000008817,"l":0.0000008751,"c":0.0000008809,"v":0.0,"t":1719136800}
+{"o":0.0000008809,"h":0.0000008834,"l":0.0000008703,"c":0.0000008716,"v":1456.808334,"t":1719140400}
+{"o":0.0000008716,"h":0.0000008733,"l":0.0000008694,"c":0.0000008733,"v":0.0,"t":1719144000}
+{"o":0.0000008733,"h":0.0000008759,"l":0.0000008702,"c":0.0000008747,"v":0.0,"t":1719147600}
+{"o":0.0000008747,"h":0.0000008846,"l":0.0000008676,"c":0.0000008771,"v":1141.66378,"t":1719151200}
+{"o":0.0000008771,"h":0.0000008826,"l":0.000000874,"c":0.0000008814,"v":0.0,"t":1719154800}
+{"o":0.0000008814,"h":0.0000008914,"l":0.0000008664,"c":0.0000008757,"v":301000.0,"t":1719158400}
+{"o":0.0000008757,"h":0.0000008771,"l":0.0000008695,"c":0.0000008724,"v":0.0,"t":1719162000}
+{"o":0.0000008724,"h":0.0000008728,"l":0.0000008675,"c":0.0000008688,"v":0.0,"t":1719165600}
+{"o":0.0000008688,"h":0.0000008716,"l":0.0000008637,"c":0.0000008706,"v":0.0,"t":1719169200}
+{"o":0.0000008706,"h":0.0000008863,"l":0.000000866,"c":0.0000008727,"v":38721.223855,"t":1719172800}
+{"o":0.0000008727,"h":0.0000008797,"l":0.0000008703,"c":0.0000008725,"v":0.0,"t":1719176400}
+{"o":0.0000008725,"h":0.0000008858,"l":0.0000008723,"c":0.000000882,"v":0.0,"t":1719180000}
+{"o":0.000000882,"h":0.0000008892,"l":0.0000008602,"c":0.0000008679,"v":1282795.871755,"t":1719183600}
+{"o":0.0000008679,"h":0.0000008713,"l":0.0000008444,"c":0.0000008495,"v":1992555.1541309999,"t":1719187200}
+{"o":0.0000008495,"h":0.0000008671,"l":0.0000008483,"c":0.0000008583,"v":0.0,"t":1719190800}
+{"o":0.0000008583,"h":0.0000008696,"l":0.0000008534,"c":0.000000863,"v":457117.014731,"t":1719194400}
+{"o":0.000000863,"h":0.0000008676,"l":0.0000008424,"c":0.0000008515,"v":1863237.081792,"t":1719198000}
+{"o":0.0000008515,"h":0.0000008577,"l":0.000000833,"c":0.0000008371,"v":64333.1476,"t":1719201600}
+{"o":0.0000008371,"h":0.0000008567,"l":0.0000008178,"c":0.0000008338,"v":1927501.1394489999,"t":1719205200}
+{"o":0.0000008338,"h":0.0000008339,"l":0.0000008255,"c":0.0000008267,"v":0.0,"t":1719208800}
+{"o":0.0000008267,"h":0.0000008346,"l":0.0000008207,"c":0.0000008288,"v":144234.773926,"t":1719212400}
+{"o":0.0000008288,"h":0.0000008458,"l":0.0000008192,"c":0.0000008368,"v":3553269.071982,"t":1719216000}
+{"o":0.0000008368,"h":0.0000008776,"l":0.0000008323,"c":0.0000008476,"v":92312.846699,"t":1719219600}
+{"o":0.0000008476,"h":0.0000008568,"l":0.0000008392,"c":0.0000008505,"v":31370.382075,"t":1719223200}
+{"o":0.0000008505,"h":0.0000008571,"l":0.0000008463,"c":0.0000008486,"v":0.0,"t":1719226800}
+{"o":0.0000008486,"h":0.0000008513,"l":0.0000008373,"c":0.0000008413,"v":0.0,"t":1719230400}
+{"o":0.0000008413,"h":0.0000008567,"l":0.0000008328,"c":0.000000838,"v":153782.547045,"t":1719234000}
+{"o":0.000000838,"h":0.0000008471,"l":0.0000008325,"c":0.0000008417,"v":0.0,"t":1719237600}
+{"o":0.0000008417,"h":0.0000008823,"l":0.000000838,"c":0.0000008673,"v":19238.107253,"t":1719241200}
+{"o":0.0000008673,"h":0.0000008705,"l":0.0000008557,"c":0.0000008618,"v":2947590.5268430002,"t":1719244800}
+{"o":0.0000008618,"h":0.000000888,"l":0.0000008433,"c":0.0000008748,"v":100000.0,"t":1719248400}
+{"o":0.0000008748,"h":0.000000886,"l":0.0000008607,"c":0.0000008607,"v":0.0,"t":1719252000}
+{"o":0.0000008607,"h":0.0000008842,"l":0.0000008604,"c":0.0000008803,"v":0.0,"t":1719255600}
+{"o":0.0000008803,"h":0.0000008947,"l":0.0000008553,"c":0.0000008602,"v":1038828.807306,"t":1719259200}
+{"o":0.0000008602,"h":0.0000008617,"l":0.0000008397,"c":0.0000008426,"v":0.0,"t":1719262800}
+{"o":0.0000008426,"h":0.0000008475,"l":0.0000008391,"c":0.0000008471,"v":0.0,"t":1719266400}
+{"o":0.0000008471,"h":0.0000008471,"l":0.0000008315,"c":0.0000008334,"v":0.0,"t":1719270000}
+{"o":0.0000008334,"h":0.000000837,"l":0.0000008291,"c":0.0000008333,"v":0.0,"t":1719273600}
+{"o":0.0000008333,"h":0.0000008405,"l":0.0000008322,"c":0.0000008344,"v":0.0,"t":1719277200}
+{"o":0.0000008344,"h":0.0000008882,"l":0.0000008268,"c":0.0000008784,"v":4422568.2202709997,"t":1719280800}
+{"o":0.0000008784,"h":0.0000008881,"l":0.0000008554,"c":0.0000008675,"v":353510.886804,"t":1719284400}
+{"o":0.0000008675,"h":0.0000008723,"l":0.0000008636,"c":0.0000008642,"v":0.0,"t":1719288000}
+{"o":0.0000008642,"h":0.0000008838,"l":0.0000008608,"c":0.0000008791,"v":1769564.4194319998,"t":1719291600}
+{"o":0.0000008791,"h":0.000000882,"l":0.0000008476,"c":0.0000008546,"v":4858650.7331380006,"t":1719295200}
+{"o":0.0000008546,"h":0.0000008648,"l":0.0000008524,"c":0.0000008643,"v":471966.287154,"t":1719298800}
+{"o":0.0000008643,"h":0.0000008733,"l":0.0000008605,"c":0.0000008671,"v":0.0,"t":1719302400}
+{"o":0.0000008671,"h":0.0000008693,"l":0.0000008302,"c":0.0000008334,"v":1588252.6712710001,"t":1719306000}
+{"o":0.0000008334,"h":0.0000008407,"l":0.0000008209,"c":0.0000008269,"v":2681858.6449440001,"t":1719309600}
+{"o":0.0000008269,"h":0.0000008365,"l":0.0000008179,"c":0.0000008243,"v":2968125.1448599999,"t":1719313200}
+{"o":0.0000008243,"h":0.0000008324,"l":0.0000007956,"c":0.0000008041,"v":2501084.3722839998,"t":1719316800}
+{"o":0.0000008041,"h":0.0000008053,"l":0.0000007958,"c":0.0000008011,"v":455957.670201,"t":1719320400}
+{"o":0.0000008011,"h":0.0000008095,"l":0.0000007875,"c":0.0000007979,"v":887303.842985,"t":1719324000}
+{"o":0.0000007979,"h":0.0000008029,"l":0.0000007823,"c":0.0000007881,"v":12943.119851,"t":1719327600}
+{"o":0.0000007881,"h":0.0000008035,"l":0.000000787,"c":0.0000008019,"v":2000000.0,"t":1719331200}
+{"o":0.0000008019,"h":0.0000008032,"l":0.0000007945,"c":0.0000008028,"v":0.0,"t":1719334800}
+{"o":0.0000008028,"h":0.0000008047,"l":0.000000791,"c":0.0000007922,"v":0.0,"t":1719338400}
+{"o":0.0000007922,"h":0.0000007973,"l":0.0000007906,"c":0.0000007946,"v":0.0,"t":1719342000}
+{"o":0.0000007946,"h":0.0000007985,"l":0.0000007933,"c":0.0000007973,"v":0.0,"t":1719345600}
+{"o":0.0000007973,"h":0.0000008037,"l":0.0000007973,"c":0.0000008029,"v":0.0,"t":1719349200}
+{"o":0.0000008029,"h":0.0000008078,"l":0.0000007982,"c":0.0000008058,"v":0.0,"t":1719352800}
+{"o":0.0000008058,"h":0.0000008119,"l":0.000000797,"c":0.0000008077,"v":0.0,"t":1719356400}
+{"o":0.0000008077,"h":0.0000008099,"l":0.0000008036,"c":0.0000008082,"v":0.0,"t":1719360000}
+{"o":0.0000008082,"h":0.0000008093,"l":0.0000007779,"c":0.0000007802,"v":348401.797711,"t":1719363600}
+{"o":0.0000007802,"h":0.0000008029,"l":0.0000007726,"c":0.0000008,"v":1475470.3284419999,"t":1719367200}
+{"o":0.0000008,"h":0.0000008061,"l":0.0000007976,"c":0.0000008022,"v":0.0,"t":1719370800}
+{"o":0.0000008022,"h":0.0000008117,"l":0.0000008003,"c":0.0000008114,"v":0.0,"t":1719374400}
+{"o":0.0000008114,"h":0.0000008148,"l":0.0000007929,"c":0.0000007976,"v":237021.434515,"t":1719378000}
+{"o":0.0000007976,"h":0.0000008037,"l":0.0000007933,"c":0.0000008017,"v":63348.065081,"t":1719381600}
+{"o":0.0000008017,"h":0.0000008031,"l":0.0000007948,"c":0.0000007965,"v":129499.5809,"t":1719385200}
+{"o":0.0000007965,"h":0.0000008069,"l":0.0000007949,"c":0.0000008047,"v":0.0,"t":1719388800}
+{"o":0.0000008047,"h":0.0000008066,"l":0.0000008007,"c":0.0000008025,"v":0.0,"t":1719392400}
+{"o":0.0000008025,"h":0.0000008076,"l":0.0000007903,"c":0.0000007992,"v":746233.0375999999,"t":1719396000}
+{"o":0.0000007992,"h":0.0000008002,"l":0.0000007937,"c":0.0000007963,"v":0.0,"t":1719399600}
+{"o":0.0000007963,"h":0.0000008012,"l":0.0000007935,"c":0.0000007984,"v":1000.0,"t":1719403200}
+{"o":0.0000007984,"h":0.0000008008,"l":0.0000007849,"c":0.0000007862,"v":3762.313613,"t":1719406800}
+{"o":0.0000007862,"h":0.0000008076,"l":0.0000007817,"c":0.0000008053,"v":7814.035967,"t":1719410400}
+{"o":0.0000008053,"h":0.0000008162,"l":0.0000008048,"c":0.0000008109,"v":0.0,"t":1719414000}
+{"o":0.0000008109,"h":0.0000008188,"l":0.0000007904,"c":0.0000007988,"v":5577.901477,"t":1719417600}
+{"o":0.0000007988,"h":0.0000008367,"l":0.0000007901,"c":0.0000007911,"v":700000.0,"t":1719421200}
+{"o":0.0000007911,"h":0.0000007979,"l":0.0000007903,"c":0.0000007943,"v":0.0,"t":1719424800}
+{"o":0.0000007943,"h":0.0000007964,"l":0.0000007822,"c":0.0000007827,"v":0.0,"t":1719428400}
+{"o":0.0000007827,"h":0.0000007912,"l":0.0000007786,"c":0.0000007865,"v":0.0,"t":1719432000}
+{"o":0.0000007865,"h":0.0000007948,"l":0.0000007816,"c":0.0000007892,"v":136318.570804,"t":1719435600}
+{"o":0.0000007892,"h":0.0000007972,"l":0.0000007846,"c":0.0000007947,"v":10508.413139,"t":1719439200}
+{"o":0.0000007947,"h":0.0000008006,"l":0.0000007936,"c":0.0000007979,"v":0.0,"t":1719442800}
+{"o":0.0000007979,"h":0.0000008027,"l":0.0000007921,"c":0.0000007959,"v":459094.578235,"t":1719446400}
+{"o":0.0000007959,"h":0.0000008008,"l":0.0000007945,"c":0.0000007987,"v":187688.455143,"t":1719450000}
+{"o":0.0000007987,"h":0.0000008063,"l":0.0000007962,"c":0.000000799,"v":457048.994519,"t":1719453600}
+{"o":0.000000799,"h":0.0000008011,"l":0.0000007929,"c":0.0000007952,"v":0.0,"t":1719457200}
+{"o":0.0000007952,"h":0.0000007988,"l":0.0000007936,"c":0.0000007982,"v":0.0,"t":1719460800}
+{"o":0.0000007982,"h":0.0000008043,"l":0.0000007867,"c":0.0000007926,"v":2000000.0,"t":1719464400}
+{"o":0.0000007926,"h":0.0000007985,"l":0.0000007919,"c":0.0000007944,"v":0.0,"t":1719468000}
+{"o":0.0000007944,"h":0.0000007967,"l":0.0000007923,"c":0.000000794,"v":0.0,"t":1719471600}
+{"o":0.000000794,"h":0.0000007966,"l":0.0000007914,"c":0.0000007915,"v":0.0,"t":1719475200}
+{"o":0.0000007915,"h":0.0000007961,"l":0.0000007798,"c":0.0000007829,"v":513084.768043,"t":1719478800}
+{"o":0.0000007829,"h":0.0000007969,"l":0.0000007766,"c":0.0000007944,"v":454677.159019,"t":1719482400}
+{"o":0.0000007944,"h":0.0000007945,"l":0.0000007874,"c":0.0000007905,"v":0.0,"t":1719486000}
+{"o":0.0000007905,"h":0.0000007998,"l":0.0000007826,"c":0.0000007867,"v":1052229.0,"t":1719489600}
+{"o":0.0000007867,"h":0.0000008302,"l":0.0000007314,"c":0.000000775,"v":2659405.2661580001,"t":1719493200}
+{"o":0.000000775,"h":0.0000007811,"l":0.0000007494,"c":0.0000007663,"v":1396621.0298830001,"t":1719496800}
+{"o":0.0000007663,"h":0.000000776,"l":0.0000007624,"c":0.0000007672,"v":0.0,"t":1719500400}
+{"o":0.0000007672,"h":0.0000007781,"l":0.0000007644,"c":0.0000007696,"v":571780.785389,"t":1719504000}
+{"o":0.0000007696,"h":0.0000007736,"l":0.0000007652,"c":0.0000007676,"v":0.0,"t":1719507600}
+{"o":0.0000007676,"h":0.0000007717,"l":0.0000007614,"c":0.0000007657,"v":500108.029633,"t":1719511200}
+{"o":0.0000007657,"h":0.0000007717,"l":0.0000007646,"c":0.0000007674,"v":0.0,"t":1719514800}
+{"o":0.0000007674,"h":0.0000007707,"l":0.000000761,"c":0.0000007619,"v":0.0,"t":1719518400}
+{"o":0.0000007619,"h":0.0000007698,"l":0.0000007516,"c":0.0000007622,"v":5391913.054273,"t":1719522000}
+{"o":0.0000007622,"h":0.0000007752,"l":0.00000076,"c":0.0000007622,"v":1443244.909978,"t":1719525600}
+{"o":0.0000007622,"h":0.0000007682,"l":0.0000007419,"c":0.0000007456,"v":3184359.9053779999,"t":1719529200}
+{"o":0.0000007456,"h":0.0000007579,"l":0.0000007411,"c":0.0000007526,"v":449453.894403,"t":1719532800}
+{"o":0.0000007526,"h":0.0000007548,"l":0.0000007338,"c":0.0000007422,"v":451330.084687,"t":1719536400}
+{"o":0.0000007422,"h":0.0000007549,"l":0.0000007403,"c":0.000000752,"v":0.0,"t":1719540000}
+{"o":0.000000752,"h":0.0000007546,"l":0.0000007485,"c":0.0000007496,"v":0.0,"t":1719543600}
+{"o":0.0000007496,"h":0.0000007598,"l":0.0000007401,"c":0.0000007488,"v":4033.618104,"t":1719547200}
+{"o":0.0000007488,"h":0.0000007634,"l":0.0000007412,"c":0.0000007531,"v":460095.967336,"t":1719550800}
+{"o":0.0000007531,"h":0.0000007589,"l":0.0000007471,"c":0.0000007518,"v":9269.258062,"t":1719554400}
+{"o":0.0000007518,"h":0.0000007572,"l":0.0000007453,"c":0.0000007463,"v":438228.644819,"t":1719558000}
+{"o":0.0000007463,"h":0.0000007591,"l":0.0000007422,"c":0.0000007552,"v":1453373.4742960001,"t":1719561600}
+{"o":0.0000007552,"h":0.0000007586,"l":0.0000007512,"c":0.0000007531,"v":0.0,"t":1719565200}
+{"o":0.0000007531,"h":0.0000007584,"l":0.0000007516,"c":0.0000007558,"v":0.0,"t":1719568800}
+{"o":0.0000007558,"h":0.0000007574,"l":0.0000007517,"c":0.0000007549,"v":0.0,"t":1719572400}
+{"o":0.0000007549,"h":0.0000007617,"l":0.0000007481,"c":0.0000007604,"v":0.0,"t":1719576000}
+{"o":0.0000007604,"h":0.0000007681,"l":0.0000007548,"c":0.0000007653,"v":0.0,"t":1719579600}
+{"o":0.0000007653,"h":0.0000007769,"l":0.0000007627,"c":0.0000007746,"v":0.0,"t":1719583200}
+{"o":0.0000007746,"h":0.00000078,"l":0.0000007558,"c":0.0000007672,"v":0.0,"t":1719586800}
+{"o":0.0000007672,"h":0.0000007787,"l":0.000000764,"c":0.0000007666,"v":0.0,"t":1719590400}
+{"o":0.0000007666,"h":0.0000007827,"l":0.0000007505,"c":0.0000007617,"v":1314.018827,"t":1719594000}
+{"o":0.0000007617,"h":0.0000007639,"l":0.0000007575,"c":0.0000007592,"v":0.0,"t":1719597600}
+{"o":0.0000007592,"h":0.0000007678,"l":0.0000007577,"c":0.0000007639,"v":0.0,"t":1719601200}
+{"o":0.0000007639,"h":0.00000077,"l":0.0000007596,"c":0.0000007682,"v":0.0,"t":1719604800}
+{"o":0.0000007682,"h":0.0000007742,"l":0.000000754,"c":0.0000007557,"v":536090.252854,"t":1719608400}
+{"o":0.0000007557,"h":0.0000007644,"l":0.000000754,"c":0.0000007633,"v":1125697.2513990002,"t":1719612000}
+{"o":0.0000007633,"h":0.0000007656,"l":0.00000076,"c":0.0000007609,"v":45232.892034,"t":1719615600}
+{"o":0.0000007609,"h":0.0000007612,"l":0.0000007528,"c":0.0000007554,"v":0.0,"t":1719619200}
+{"o":0.0000007554,"h":0.0000007559,"l":0.0000007454,"c":0.0000007484,"v":3000000.0,"t":1719622800}
+{"o":0.0000007484,"h":0.0000007533,"l":0.0000007464,"c":0.0000007511,"v":938368.8145069999,"t":1719626400}
+{"o":0.0000007511,"h":0.000000754,"l":0.0000007503,"c":0.0000007527,"v":0.0,"t":1719630000}
+{"o":0.0000007527,"h":0.0000007555,"l":0.0000007503,"c":0.0000007528,"v":1368.892589,"t":1719633600}
+{"o":0.0000007528,"h":0.0000007594,"l":0.0000007527,"c":0.000000757,"v":0.0,"t":1719637200}
+{"o":0.000000757,"h":0.000000757,"l":0.000000746,"c":0.0000007519,"v":577450.521195,"t":1719640800}
+{"o":0.0000007519,"h":0.0000007519,"l":0.0000007446,"c":0.0000007472,"v":0.0,"t":1719644400}
+{"o":0.0000007472,"h":0.0000007582,"l":0.0000007456,"c":0.0000007544,"v":233020.278636,"t":1719648000}
+{"o":0.0000007544,"h":0.0000007571,"l":0.0000007508,"c":0.0000007508,"v":46642.989514,"t":1719651600}
+{"o":0.0000007508,"h":0.0000007525,"l":0.000000749,"c":0.0000007518,"v":0.0,"t":1719655200}
+{"o":0.0000007518,"h":0.0000008088,"l":0.0000007499,"c":0.0000007919,"v":20174806.2515700012,"t":1719658800}
+{"o":0.0000007919,"h":0.0000008025,"l":0.0000007682,"c":0.0000007719,"v":10035798.0613270011,"t":1719662400}
+{"o":0.0000007719,"h":0.0000007742,"l":0.0000007661,"c":0.0000007706,"v":29847.076859,"t":1719666000}
+{"o":0.0000007706,"h":0.000000774,"l":0.000000768,"c":0.0000007724,"v":0.0,"t":1719669600}
+{"o":0.0000007724,"h":0.0000007745,"l":0.0000007577,"c":0.0000007583,"v":3046806.9989060001,"t":1719673200}
+{"o":0.0000007583,"h":0.0000007622,"l":0.0000007521,"c":0.0000007564,"v":1692500.6211689999,"t":1719676800}
+{"o":0.0000007564,"h":0.0000007591,"l":0.000000755,"c":0.0000007555,"v":0.0,"t":1719680400}
+{"o":0.0000007555,"h":0.0000007595,"l":0.0000007541,"c":0.0000007564,"v":6004.05285,"t":1719684000}
+{"o":0.0000007564,"h":0.0000007627,"l":0.000000756,"c":0.0000007581,"v":0.0,"t":1719687600}
+{"o":0.0000007581,"h":0.0000007632,"l":0.0000007576,"c":0.0000007618,"v":0.0,"t":1719691200}
+{"o":0.0000007618,"h":0.0000007649,"l":0.000000756,"c":0.0000007587,"v":1656506.3160029999,"t":1719694800}
+{"o":0.0000007587,"h":0.0000007641,"l":0.0000007506,"c":0.0000007598,"v":1342498.4646950001,"t":1719698400}
+{"o":0.0000007598,"h":0.0000007671,"l":0.0000007569,"c":0.0000007658,"v":119503.076485,"t":1719702000}
+{"o":0.0000007658,"h":0.0000007672,"l":0.0000007611,"c":0.0000007628,"v":0.0,"t":1719705600}
+{"o":0.0000007628,"h":0.0000007685,"l":0.0000007626,"c":0.0000007665,"v":0.0,"t":1719709200}
+{"o":0.0000007665,"h":0.0000007765,"l":0.0000007612,"c":0.0000007728,"v":1404325.1292109999,"t":1719712800}
+{"o":0.0000007728,"h":0.0000007768,"l":0.0000007708,"c":0.0000007762,"v":0.0,"t":1719716400}
+{"o":0.0000007762,"h":0.0000007811,"l":0.0000007761,"c":0.0000007801,"v":0.0,"t":1719720000}
+{"o":0.0000007801,"h":0.0000007824,"l":0.0000007788,"c":0.0000007799,"v":0.0,"t":1719723600}
+{"o":0.0000007799,"h":0.000000781,"l":0.0000007716,"c":0.0000007716,"v":0.0,"t":1719727200}
+{"o":0.0000007716,"h":0.0000007853,"l":0.0000007607,"c":0.0000007763,"v":327302.439407,"t":1719730800}
+{"o":0.0000007763,"h":0.0000007783,"l":0.0000007715,"c":0.0000007733,"v":0.0,"t":1719734400}
+{"o":0.0000007733,"h":0.0000007752,"l":0.0000007704,"c":0.0000007745,"v":0.0,"t":1719738000}
+{"o":0.0000007745,"h":0.0000008,"l":0.0000007731,"c":0.0000007876,"v":5702230.2246319996,"t":1719741600}
+{"o":0.0000007876,"h":0.0000007882,"l":0.0000007837,"c":0.0000007854,"v":0.0,"t":1719745200}
+{"o":0.0000007854,"h":0.0000007903,"l":0.0000007806,"c":0.000000787,"v":125882.853134,"t":1719748800}
+{"o":0.000000787,"h":0.0000007874,"l":0.0000007793,"c":0.0000007797,"v":0.0,"t":1719752400}
+{"o":0.0000007797,"h":0.0000007834,"l":0.0000007792,"c":0.000000781,"v":0.0,"t":1719756000}
+{"o":0.000000781,"h":0.0000007856,"l":0.000000771,"c":0.0000007766,"v":465904.323856,"t":1719759600}
+{"o":0.0000007766,"h":0.0000007832,"l":0.0000007756,"c":0.0000007794,"v":0.0,"t":1719763200}
+{"o":0.0000007794,"h":0.0000007803,"l":0.0000007738,"c":0.0000007746,"v":0.0,"t":1719766800}
+{"o":0.0000007746,"h":0.0000007761,"l":0.0000007655,"c":0.0000007685,"v":0.0,"t":1719770400}
+{"o":0.0000007685,"h":0.0000007893,"l":0.0000007678,"c":0.0000007813,"v":117555.208481,"t":1719774000}
+{"o":0.0000007813,"h":0.0000007836,"l":0.0000007759,"c":0.0000007836,"v":0.0,"t":1719777600}
+{"o":0.0000007836,"h":0.0000007906,"l":0.0000007817,"c":0.0000007875,"v":692028.397901,"t":1719781200}
+{"o":0.0000007875,"h":0.0000007878,"l":0.0000007711,"c":0.0000007737,"v":0.0,"t":1719784800}
+{"o":0.0000007737,"h":0.0000007951,"l":0.0000007727,"c":0.0000007915,"v":829148.502896,"t":1719788400}
+{"o":0.0000007915,"h":0.0000007948,"l":0.0000007835,"c":0.0000007848,"v":0.0,"t":1719792000}
+{"o":0.0000007848,"h":0.0000007869,"l":0.0000007779,"c":0.000000783,"v":0.0,"t":1719795600}
+{"o":0.000000783,"h":0.000000789,"l":0.0000007796,"c":0.0000007869,"v":0.0,"t":1719799200}
+{"o":0.0000007869,"h":0.0000008289,"l":0.0000007838,"c":0.0000008273,"v":10045854.0936420001,"t":1719802800}
+{"o":0.0000008273,"h":0.000000854,"l":0.0000008244,"c":0.0000008484,"v":916874.436307,"t":1719806400}
+{"o":0.0000008484,"h":0.0000008587,"l":0.0000008429,"c":0.000000855,"v":66110.584841,"t":1719810000}
+{"o":0.000000855,"h":0.0000008604,"l":0.000000854,"c":0.0000008556,"v":0.0,"t":1719813600}
+{"o":0.0000008556,"h":0.0000008583,"l":0.0000008514,"c":0.0000008539,"v":0.0,"t":1719817200}
+{"o":0.0000008539,"h":0.0000008903,"l":0.0000008474,"c":0.0000008869,"v":5437427.3580399994,"t":1719820800}
+{"o":0.0000008869,"h":0.0000008978,"l":0.0000008834,"c":0.0000008921,"v":1403751.0691530001,"t":1719824400}
+{"o":0.0000008921,"h":0.0000008989,"l":0.0000008915,"c":0.0000008978,"v":0.0,"t":1719828000}
+{"o":0.0000008978,"h":0.0000009052,"l":0.0000008922,"c":0.0000008974,"v":909030.9508090001,"t":1719831600}
+{"o":0.0000008974,"h":0.0000008977,"l":0.0000008891,"c":0.0000008891,"v":0.0,"t":1719835200}
+{"o":0.0000008891,"h":0.0000009067,"l":0.0000008826,"c":0.0000008919,"v":1464937.491842,"t":1719838800}
+{"o":0.0000008919,"h":0.0000008968,"l":0.0000008807,"c":0.0000008853,"v":1979071.9451390002,"t":1719842400}
+{"o":0.0000008853,"h":0.0000008877,"l":0.0000008803,"c":0.0000008817,"v":0.0,"t":1719846000}
+{"o":0.0000008817,"h":0.000000888,"l":0.0000008769,"c":0.0000008844,"v":0.0,"t":1719849600}
+{"o":0.0000008844,"h":0.0000008933,"l":0.0000008805,"c":0.0000008872,"v":7699.163236,"t":1719853200}
+{"o":0.0000008872,"h":0.0000008921,"l":0.0000008826,"c":0.0000008891,"v":0.0,"t":1719856800}
+{"o":0.0000008891,"h":0.0000008959,"l":0.0000008883,"c":0.0000008913,"v":0.0,"t":1719860400}
+{"o":0.0000008913,"h":0.0000008937,"l":0.0000008822,"c":0.0000008853,"v":1016071.628145,"t":1719864000}
+{"o":0.0000008853,"h":0.0000008877,"l":0.000000881,"c":0.0000008852,"v":0.0,"t":1719867600}
+{"o":0.0000008852,"h":0.0000008951,"l":0.0000008755,"c":0.0000008812,"v":693753.6527560001,"t":1719871200}
+{"o":0.0000008812,"h":0.0000008855,"l":0.0000008733,"c":0.0000008761,"v":332329.84885,"t":1719874800}
+{"o":0.0000008761,"h":0.0000008792,"l":0.0000008703,"c":0.0000008721,"v":0.0,"t":1719878400}
+{"o":0.0000008721,"h":0.0000008743,"l":0.000000869,"c":0.0000008702,"v":0.0,"t":1719882000}
+{"o":0.0000008702,"h":0.0000008706,"l":0.000000862,"c":0.0000008623,"v":0.0,"t":1719885600}
+{"o":0.0000008623,"h":0.0000008656,"l":0.0000008564,"c":0.0000008614,"v":0.0,"t":1719889200}
+{"o":0.0000008614,"h":0.0000008633,"l":0.0000008573,"c":0.0000008629,"v":0.0,"t":1719892800}
+{"o":0.0000008629,"h":0.0000009028,"l":0.0000008606,"c":0.000000901,"v":5587745.2733549997,"t":1719896400}
+{"o":0.000000901,"h":0.0000009258,"l":0.0000009003,"c":0.0000009245,"v":192910.597558,"t":1719900000}
+{"o":0.0000009245,"h":0.0000009295,"l":0.0000009243,"c":0.0000009266,"v":0.0,"t":1719903600}
+{"o":0.0000009266,"h":0.0000009302,"l":0.0000009209,"c":0.0000009233,"v":10.828975,"t":1719907200}
+{"o":0.0000009233,"h":0.0000009258,"l":0.0000009202,"c":0.0000009219,"v":108241.058344,"t":1719910800}
+{"o":0.0000009219,"h":0.0000009261,"l":0.0000009186,"c":0.0000009189,"v":0.0,"t":1719914400}
+{"o":0.0000009189,"h":0.000000921,"l":0.0000009109,"c":0.000000914,"v":0.0,"t":1719918000}
+{"o":0.000000914,"h":0.0000009381,"l":0.0000009025,"c":0.0000009276,"v":3412559.3903179998,"t":1719921600}
+{"o":0.0000009276,"h":0.00000094,"l":0.0000009203,"c":0.000000938,"v":0.0,"t":1719925200}
+{"o":0.000000938,"h":0.0000009485,"l":0.0000009184,"c":0.0000009257,"v":34234.236482,"t":1719928800}
+{"o":0.0000009257,"h":0.0000009293,"l":0.0000009196,"c":0.0000009233,"v":512559.390318,"t":1719932400}
+{"o":0.0000009233,"h":0.0000009279,"l":0.000000884,"c":0.0000008846,"v":5733165.7748109996,"t":1719936000}
+{"o":0.0000008846,"h":0.0000008912,"l":0.0000008786,"c":0.000000879,"v":0.0,"t":1719939600}
+{"o":0.000000879,"h":0.0000008976,"l":0.0000008582,"c":0.0000008796,"v":30849.068919,"t":1719943200}
+{"o":0.0000008796,"h":0.0000008843,"l":0.0000008747,"c":0.0000008795,"v":45862.946823,"t":1719946800}
+{"o":0.0000008795,"h":0.0000008861,"l":0.0000008755,"c":0.0000008815,"v":113391.425899,"t":1719950400}
+{"o":0.0000008815,"h":0.000000883,"l":0.0000008766,"c":0.0000008785,"v":180000.0,"t":1719954000}
+{"o":0.0000008785,"h":0.0000008785,"l":0.0000008724,"c":0.0000008731,"v":0.0,"t":1719957600}
+{"o":0.0000008731,"h":0.0000008879,"l":0.0000008708,"c":0.0000008824,"v":121468.50818,"t":1719961200}
+{"o":0.0000008824,"h":0.0000008859,"l":0.0000008728,"c":0.0000008785,"v":257343.951482,"t":1719964800}
+{"o":0.0000008785,"h":0.0000008881,"l":0.0000008759,"c":0.0000008857,"v":0.0,"t":1719968400}
+{"o":0.0000008857,"h":0.0000008895,"l":0.0000008826,"c":0.0000008861,"v":0.0,"t":1719972000}
+{"o":0.0000008861,"h":0.0000009028,"l":0.0000008737,"c":0.0000008831,"v":15062.373801,"t":1719975600}
+{"o":0.0000008831,"h":0.0000008998,"l":0.000000871,"c":0.000000885,"v":27879.064965,"t":1719979200}
+{"o":0.000000885,"h":0.0000008859,"l":0.0000008775,"c":0.0000008779,"v":0.0,"t":1719982800}
+{"o":0.0000008779,"h":0.000000882,"l":0.0000008761,"c":0.0000008812,"v":0.0,"t":1719986400}
+{"o":0.0000008812,"h":0.0000008957,"l":0.0000008804,"c":0.0000008954,"v":0.0,"t":1719990000}
+{"o":0.0000008954,"h":0.0000009051,"l":0.0000008934,"c":0.0000008963,"v":0.0,"t":1719993600}
+{"o":0.0000008963,"h":0.0000008977,"l":0.0000008909,"c":0.0000008955,"v":0.0,"t":1719997200}
+{"o":0.0000008955,"h":0.0000009222,"l":0.0000008495,"c":0.0000008632,"v":3941574.0087000001,"t":1720000800}
+{"o":0.0000008632,"h":0.0000008715,"l":0.0000008619,"c":0.0000008639,"v":0.0,"t":1720004400}
+{"o":0.0000008639,"h":0.0000008832,"l":0.0000008334,"c":0.0000008478,"v":9708.196683,"t":1720008000}
+{"o":0.0000008478,"h":0.0000008509,"l":0.0000008127,"c":0.0000008133,"v":5974784.7102969997,"t":1720011600}
+{"o":0.0000008133,"h":0.0000008272,"l":0.0000008121,"c":0.0000008267,"v":0.0,"t":1720015200}
+{"o":0.0000008267,"h":0.000000831,"l":0.0000008202,"c":0.0000008267,"v":0.0,"t":1720018800}
+{"o":0.0000008267,"h":0.0000008303,"l":0.0000008185,"c":0.000000822,"v":0.0,"t":1720022400}
+{"o":0.000000822,"h":0.0000008289,"l":0.0000008138,"c":0.0000008184,"v":238198.765195,"t":1720026000}
+{"o":0.0000008184,"h":0.0000008227,"l":0.0000008154,"c":0.0000008198,"v":0.0,"t":1720029600}
+{"o":0.0000008198,"h":0.0000008342,"l":0.0000008195,"c":0.0000008278,"v":0.0,"t":1720033200}
+{"o":0.0000008278,"h":0.0000008312,"l":0.0000008214,"c":0.0000008303,"v":0.0,"t":1720036800}
+{"o":0.0000008303,"h":0.0000008346,"l":0.000000818,"c":0.0000008201,"v":0.0,"t":1720040400}
+{"o":0.0000008201,"h":0.0000008266,"l":0.0000008189,"c":0.0000008221,"v":0.0,"t":1720044000}
+{"o":0.0000008221,"h":0.000000828,"l":0.000000822,"c":0.0000008254,"v":0.0,"t":1720047600}
+{"o":0.0000008254,"h":0.0000008256,"l":0.000000814,"c":0.0000008219,"v":0.0,"t":1720051200}
+{"o":0.0000008219,"h":0.0000008734,"l":0.0000008209,"c":0.000000866,"v":0.0,"t":1720054800}
+{"o":0.000000866,"h":0.0000008743,"l":0.0000008491,"c":0.0000008528,"v":0.0,"t":1720058400}
+{"o":0.0000008528,"h":0.0000008571,"l":0.0000008465,"c":0.0000008474,"v":0.0,"t":1720062000}
+{"o":0.0000008474,"h":0.000000853,"l":0.000000846,"c":0.0000008505,"v":0.0,"t":1720065600}
+{"o":0.0000008505,"h":0.0000008549,"l":0.0000008495,"c":0.0000008542,"v":0.0,"t":1720069200}
+{"o":0.0000008542,"h":0.0000008679,"l":0.0000008134,"c":0.000000822,"v":100208.096955,"t":1720072800}
+{"o":0.000000822,"h":0.0000008262,"l":0.0000008182,"c":0.0000008237,"v":0.0,"t":1720076400}
+{"o":0.0000008237,"h":0.0000008501,"l":0.0000008159,"c":0.000000834,"v":5554459.9312410001,"t":1720080000}
+{"o":0.000000834,"h":0.0000008586,"l":0.0000008312,"c":0.0000008544,"v":44657.740752,"t":1720083600}
+{"o":0.0000008544,"h":0.0000008672,"l":0.0000008536,"c":0.0000008545,"v":0.0,"t":1720087200}
+{"o":0.0000008545,"h":0.0000008663,"l":0.0000008527,"c":0.0000008645,"v":0.0,"t":1720090800}
+{"o":0.0000008645,"h":0.0000008678,"l":0.0000008444,"c":0.0000008529,"v":372779.114926,"t":1720094400}
+{"o":0.0000008529,"h":0.0000008749,"l":0.0000008501,"c":0.0000008523,"v":0.0,"t":1720098000}
+{"o":0.0000008523,"h":0.0000008579,"l":0.0000008363,"c":0.0000008422,"v":818000.0,"t":1720101600}
+{"o":0.0000008422,"h":0.0000008546,"l":0.0000008325,"c":0.0000008437,"v":48453.900944,"t":1720105200}
+{"o":0.0000008437,"h":0.0000008525,"l":0.0000008434,"c":0.0000008444,"v":0.0,"t":1720108800}
+{"o":0.0000008444,"h":0.0000008478,"l":0.0000008422,"c":0.0000008444,"v":0.0,"t":1720112400}
+{"o":0.0000008444,"h":0.0000008541,"l":0.0000008198,"c":0.0000008272,"v":5714911.4617659999,"t":1720116000}
+{"o":0.0000008272,"h":0.0000008278,"l":0.0000008156,"c":0.0000008275,"v":0.0,"t":1720119600}
+{"o":0.0000008275,"h":0.0000008315,"l":0.0000008002,"c":0.0000008004,"v":262888.035332,"t":1720123200}
+{"o":0.0000008004,"h":0.0000008044,"l":0.0000007966,"c":0.0000008007,"v":0.0,"t":1720126800}
+{"o":0.0000008007,"h":0.0000008164,"l":0.0000007985,"c":0.000000816,"v":0.0,"t":1720130400}
+{"o":0.000000816,"h":0.0000008491,"l":0.000000778,"c":0.0000008064,"v":1594965.188388,"t":1720134000}
+{"o":0.0000008064,"h":0.0000008307,"l":0.000000799,"c":0.0000008022,"v":0.0,"t":1720137600}
+{"o":0.0000008022,"h":0.0000008245,"l":0.0000007991,"c":0.0000008046,"v":1181644.233643,"t":1720141200}
+{"o":0.0000008046,"h":0.0000008482,"l":0.0000008044,"c":0.0000008336,"v":0.0,"t":1720144800}
+{"o":0.0000008336,"h":0.0000008532,"l":0.0000007998,"c":0.0000008104,"v":2387827.8131820001,"t":1720148400}
+{"o":0.0000008104,"h":0.0000008264,"l":0.000000779,"c":0.0000007873,"v":639257.934302,"t":1720152000}
+{"o":0.0000007873,"h":0.0000007882,"l":0.0000007735,"c":0.0000007759,"v":0.0,"t":1720155600}
+{"o":0.0000007759,"h":0.0000007932,"l":0.0000007758,"c":0.0000007895,"v":0.0,"t":1720159200}
+{"o":0.0000007895,"h":0.0000007949,"l":0.0000007776,"c":0.0000007791,"v":0.0,"t":1720162800}
+{"o":0.0000007791,"h":0.0000008128,"l":0.0000007771,"c":0.0000008111,"v":251579.679402,"t":1720166400}
+{"o":0.0000008111,"h":0.0000008172,"l":0.0000007874,"c":0.0000007909,"v":195994.429905,"t":1720170000}
+{"o":0.0000007909,"h":0.0000008312,"l":0.0000006809,"c":0.0000006866,"v":36561879.4338769987,"t":1720173600}
+{"o":0.0000006866,"h":0.0000006875,"l":0.000000661,"c":0.0000006647,"v":3559123.7937310003,"t":1720177200}
+{"o":0.0000006647,"h":0.0000006747,"l":0.0000006514,"c":0.000000674,"v":55013.075022,"t":1720180800}
+{"o":0.000000674,"h":0.0000006926,"l":0.0000006506,"c":0.0000006677,"v":1638744.8515049999,"t":1720184400}
+{"o":0.0000006677,"h":0.0000007289,"l":0.0000006653,"c":0.0000007192,"v":20583500.439023003,"t":1720188000}
+{"o":0.0000007192,"h":0.0000007543,"l":0.0000007072,"c":0.0000007389,"v":9168971.1271260008,"t":1720191600}
+{"o":0.0000007389,"h":0.0000007602,"l":0.000000731,"c":0.0000007534,"v":493075.643471,"t":1720195200}
+{"o":0.0000007534,"h":0.0000007588,"l":0.0000007485,"c":0.0000007516,"v":0.0,"t":1720198800}
+{"o":0.0000007516,"h":0.0000007563,"l":0.0000007459,"c":0.0000007472,"v":0.0,"t":1720202400}
+{"o":0.0000007472,"h":0.0000007542,"l":0.0000007462,"c":0.0000007512,"v":0.0,"t":1720206000}
+{"o":0.0000007512,"h":0.0000007556,"l":0.0000007483,"c":0.0000007495,"v":0.0,"t":1720209600}
+{"o":0.0000007495,"h":0.0000007541,"l":0.0000007451,"c":0.0000007508,"v":50713.921385,"t":1720213200}
+{"o":0.0000007508,"h":0.0000007548,"l":0.0000007474,"c":0.0000007536,"v":0.0,"t":1720216800}
+{"o":0.0000007536,"h":0.000000754,"l":0.0000007436,"c":0.000000747,"v":147574.109307,"t":1720220400}
+{"o":0.000000747,"h":0.0000007517,"l":0.0000007277,"c":0.0000007433,"v":0.0,"t":1720224000}
+{"o":0.0000007433,"h":0.0000007528,"l":0.0000007382,"c":0.0000007483,"v":590079.610953,"t":1720227600}
+{"o":0.0000007483,"h":0.0000007546,"l":0.0000007454,"c":0.0000007477,"v":0.0,"t":1720231200}
+{"o":0.0000007477,"h":0.0000007523,"l":0.0000007406,"c":0.0000007472,"v":13392.988432,"t":1720234800}
+{"o":0.0000007472,"h":0.000000752,"l":0.0000007446,"c":0.0000007517,"v":0.0,"t":1720238400}
+{"o":0.0000007517,"h":0.0000007519,"l":0.0000007444,"c":0.000000747,"v":0.0,"t":1720242000}
+{"o":0.000000747,"h":0.0000007531,"l":0.0000007342,"c":0.0000007445,"v":494073.341549,"t":1720245600}
+{"o":0.0000007445,"h":0.0000007461,"l":0.0000007353,"c":0.0000007385,"v":0.0,"t":1720249200}
+{"o":0.0000007385,"h":0.0000007414,"l":0.0000007328,"c":0.0000007379,"v":0.0,"t":1720252800}
+{"o":0.0000007379,"h":0.00000074,"l":0.0000007132,"c":0.0000007137,"v":6369501.566598,"t":1720256400}
+{"o":0.0000007137,"h":0.0000007183,"l":0.00000071,"c":0.0000007167,"v":499428.417739,"t":1720260000}
+{"o":0.0000007167,"h":0.0000007228,"l":0.0000007127,"c":0.000000721,"v":1001486.4485180001,"t":1720263600}
+{"o":0.000000721,"h":0.0000007259,"l":0.0000007188,"c":0.0000007209,"v":0.0,"t":1720267200}
+{"o":0.0000007209,"h":0.0000007253,"l":0.0000006839,"c":0.0000006888,"v":6490871.5467340015,"t":1720270800}
+{"o":0.0000006888,"h":0.000000698,"l":0.0000006846,"c":0.0000006889,"v":1245510.5443800001,"t":1720274400}
+{"o":0.0000006889,"h":0.0000006914,"l":0.0000006776,"c":0.0000006789,"v":0.0,"t":1720278000}
+{"o":0.0000006789,"h":0.0000006968,"l":0.0000006709,"c":0.000000689,"v":1391244.4570490001,"t":1720281600}
+{"o":0.000000689,"h":0.0000006952,"l":0.0000006861,"c":0.0000006923,"v":1444034.673838,"t":1720285200}
+{"o":0.0000006923,"h":0.0000006955,"l":0.0000006912,"c":0.0000006923,"v":0.0,"t":1720288800}
+{"o":0.0000006923,"h":0.0000006941,"l":0.0000006891,"c":0.0000006905,"v":69420.0,"t":1720292400}
+{"o":0.0000006905,"h":0.0000006936,"l":0.000000686,"c":0.0000006919,"v":0.0,"t":1720296000}
+{"o":0.0000006919,"h":0.0000006923,"l":0.0000006835,"c":0.0000006895,"v":0.0,"t":1720299600}
+{"o":0.0000006895,"h":0.0000006897,"l":0.0000006846,"c":0.0000006853,"v":0.0,"t":1720303200}
+{"o":0.0000006853,"h":0.0000006967,"l":0.0000006845,"c":0.0000006941,"v":645419.1426650001,"t":1720306800}
+{"o":0.0000006941,"h":0.0000007036,"l":0.0000006927,"c":0.000000703,"v":0.0,"t":1720310400}
+{"o":0.000000703,"h":0.0000007082,"l":0.0000006986,"c":0.0000007031,"v":0.0,"t":1720314000}
+{"o":0.0000007031,"h":0.0000007033,"l":0.0000006815,"c":0.0000006838,"v":500290.529371,"t":1720317600}
+{"o":0.0000006838,"h":0.000000692,"l":0.0000006792,"c":0.0000006817,"v":506887.050479,"t":1720321200}
+{"o":0.0000006817,"h":0.0000006956,"l":0.0000006816,"c":0.0000006948,"v":0.0,"t":1720324800}
+{"o":0.0000006948,"h":0.0000006993,"l":0.0000006761,"c":0.0000006902,"v":1272476.3555099999,"t":1720328400}
+{"o":0.0000006902,"h":0.0000006923,"l":0.0000006856,"c":0.0000006917,"v":0.0,"t":1720332000}
+{"o":0.0000006917,"h":0.0000007009,"l":0.0000006881,"c":0.000000695,"v":0.0,"t":1720335600}
+{"o":0.000000695,"h":0.0000006969,"l":0.000000692,"c":0.0000006932,"v":0.0,"t":1720339200}
+{"o":0.0000006932,"h":0.0000006948,"l":0.0000006887,"c":0.0000006909,"v":0.0,"t":1720342800}
+{"o":0.0000006909,"h":0.0000006945,"l":0.0000006873,"c":0.0000006923,"v":0.0,"t":1720346400}
+{"o":0.0000006923,"h":0.0000006946,"l":0.00000069,"c":0.000000691,"v":0.0,"t":1720350000}
+{"o":0.000000691,"h":0.000000697,"l":0.0000006868,"c":0.0000006922,"v":0.0,"t":1720353600}
+{"o":0.0000006922,"h":0.0000007085,"l":0.000000692,"c":0.0000007069,"v":0.0,"t":1720357200}
+{"o":0.0000007069,"h":0.0000007133,"l":0.0000007042,"c":0.0000007059,"v":0.0,"t":1720360800}
+{"o":0.0000007059,"h":0.000000711,"l":0.0000007003,"c":0.0000007054,"v":0.0,"t":1720364400}
+{"o":0.0000007054,"h":0.0000007069,"l":0.0000006952,"c":0.0000006972,"v":905138.903962,"t":1720368000}
+{"o":0.0000006972,"h":0.0000007027,"l":0.0000006869,"c":0.0000006879,"v":48870.717673,"t":1720371600}
+{"o":0.0000006879,"h":0.000000692,"l":0.0000006835,"c":0.0000006916,"v":0.0,"t":1720375200}
+{"o":0.0000006916,"h":0.0000006957,"l":0.0000006893,"c":0.0000006945,"v":0.0,"t":1720378800}
+{"o":0.0000006945,"h":0.000000699,"l":0.000000692,"c":0.0000006973,"v":0.0,"t":1720382400}
+{"o":0.0000006973,"h":0.0000007169,"l":0.0000006922,"c":0.0000007059,"v":25356.513305,"t":1720386000}
+{"o":0.0000007059,"h":0.0000007154,"l":0.0000007014,"c":0.0000007125,"v":115.25494,"t":1720389600}
+{"o":0.0000007125,"h":0.0000007263,"l":0.000000709,"c":0.0000007201,"v":0.0,"t":1720393200}
+{"o":0.0000007201,"h":0.0000007361,"l":0.0000007126,"c":0.0000007341,"v":0.0,"t":1720396800}
+{"o":0.0000007341,"h":0.0000007573,"l":0.000000689,"c":0.0000006939,"v":503531.24233,"t":1720400400}
+{"o":0.0000006939,"h":0.0000007079,"l":0.0000006805,"c":0.0000006948,"v":100000.0,"t":1720404000}
+{"o":0.0000006948,"h":0.0000006994,"l":0.000000689,"c":0.000000696,"v":0.0,"t":1720407600}
+{"o":0.000000696,"h":0.0000007058,"l":0.0000006817,"c":0.0000006891,"v":1654512.7789789999,"t":1720411200}
+{"o":0.0000006891,"h":0.0000006952,"l":0.0000006846,"c":0.0000006903,"v":0.0,"t":1720414800}
+{"o":0.0000006903,"h":0.0000006945,"l":0.0000006857,"c":0.0000006916,"v":0.0,"t":1720418400}
+{"o":0.0000006916,"h":0.0000006968,"l":0.0000006899,"c":0.0000006913,"v":0.0,"t":1720422000}
+{"o":0.0000006913,"h":0.0000006929,"l":0.0000006523,"c":0.0000006527,"v":0.0,"t":1720425600}
+{"o":0.0000006527,"h":0.0000006599,"l":0.0000006472,"c":0.0000006568,"v":0.0,"t":1720429200}
+{"o":0.0000006568,"h":0.0000006652,"l":0.0000006508,"c":0.0000006625,"v":0.0,"t":1720432800}
+{"o":0.0000006625,"h":0.0000006629,"l":0.0000006469,"c":0.0000006524,"v":0.0,"t":1720436400}
+{"o":0.0000006524,"h":0.0000006581,"l":0.0000006461,"c":0.0000006528,"v":0.0,"t":1720440000}
+{"o":0.0000006528,"h":0.0000006566,"l":0.0000006485,"c":0.000000652,"v":0.0,"t":1720443600}
+{"o":0.000000652,"h":0.0000006859,"l":0.000000648,"c":0.0000006632,"v":0.0,"t":1720447200}
+{"o":0.0000006632,"h":0.000000671,"l":0.0000006541,"c":0.0000006678,"v":0.0,"t":1720450800}
+{"o":0.0000006678,"h":0.0000006805,"l":0.0000006618,"c":0.0000006716,"v":0.0,"t":1720454400}
+{"o":0.0000006716,"h":0.0000007104,"l":0.0000006656,"c":0.000000704,"v":1456399.127384,"t":1720458000}
+{"o":0.000000704,"h":0.0000007071,"l":0.0000006952,"c":0.0000006968,"v":5198.367522,"t":1720461600}
+{"o":0.0000006968,"h":0.0000007001,"l":0.0000006933,"c":0.0000006943,"v":0.0,"t":1720465200}
+{"o":0.0000006943,"h":0.0000006991,"l":0.0000006842,"c":0.0000006928,"v":0.0,"t":1720468800}
+{"o":0.0000006928,"h":0.0000006938,"l":0.0000006807,"c":0.0000006856,"v":0.0,"t":1720472400}
+{"o":0.0000006856,"h":0.0000007034,"l":0.0000006808,"c":0.0000006979,"v":1509397.436649,"t":1720476000}
+{"o":0.0000006979,"h":0.0000007071,"l":0.0000006968,"c":0.0000006999,"v":0.0,"t":1720479600}
+{"o":0.0000006999,"h":0.0000007118,"l":0.0000006846,"c":0.000000693,"v":127000.0,"t":1720483200}
+{"o":0.000000693,"h":0.0000006992,"l":0.0000006785,"c":0.0000006979,"v":0.0,"t":1720486800}
+{"o":0.0000006979,"h":0.0000007017,"l":0.0000006844,"c":0.000000685,"v":0.0,"t":1720490400}
+{"o":0.000000685,"h":0.0000006945,"l":0.0000006806,"c":0.0000006852,"v":740242.264437,"t":1720494000}
+{"o":0.0000006852,"h":0.0000006868,"l":0.0000006792,"c":0.0000006834,"v":0.0,"t":1720497600}
+{"o":0.0000006834,"h":0.0000006849,"l":0.0000006795,"c":0.0000006798,"v":0.0,"t":1720501200}
+{"o":0.0000006798,"h":0.000000683,"l":0.0000006711,"c":0.0000006742,"v":0.0,"t":1720504800}
+{"o":0.0000006742,"h":0.0000006784,"l":0.0000006712,"c":0.0000006772,"v":0.0,"t":1720508400}
+{"o":0.0000006772,"h":0.0000006802,"l":0.0000006674,"c":0.0000006751,"v":0.0,"t":1720512000}
+{"o":0.0000006751,"h":0.0000006978,"l":0.0000006717,"c":0.0000006966,"v":180311.084218,"t":1720515600}
+{"o":0.0000006966,"h":0.0000007013,"l":0.0000006948,"c":0.0000006984,"v":0.0,"t":1720519200}
+{"o":0.0000006984,"h":0.000000704,"l":0.0000006896,"c":0.0000006904,"v":72059.723608,"t":1720522800}
+{"o":0.0000006904,"h":0.0000006958,"l":0.0000006887,"c":0.000000695,"v":0.0,"t":1720526400}
+{"o":0.000000695,"h":0.0000007015,"l":0.0000006803,"c":0.0000006846,"v":1752199.7510190001,"t":1720530000}
+{"o":0.0000006846,"h":0.0000006963,"l":0.0000006736,"c":0.0000006961,"v":516131.858878,"t":1720533600}
+{"o":0.0000006961,"h":0.0000006986,"l":0.000000679,"c":0.0000006795,"v":1000000.0,"t":1720537200}
+{"o":0.0000006795,"h":0.0000006882,"l":0.0000006686,"c":0.000000676,"v":1518379.7105340001,"t":1720540800}
+{"o":0.000000676,"h":0.0000006839,"l":0.0000006741,"c":0.0000006817,"v":0.0,"t":1720544400}
+{"o":0.0000006817,"h":0.0000006838,"l":0.0000006729,"c":0.0000006761,"v":0.0,"t":1720548000}
+{"o":0.0000006761,"h":0.0000006831,"l":0.0000006757,"c":0.000000681,"v":240432.795048,"t":1720551600}
+{"o":0.000000681,"h":0.0000006817,"l":0.0000006742,"c":0.0000006785,"v":0.0,"t":1720555200}
+{"o":0.0000006785,"h":0.0000006821,"l":0.000000675,"c":0.0000006814,"v":0.0,"t":1720558800}
+{"o":0.0000006814,"h":0.0000006867,"l":0.0000006793,"c":0.0000006847,"v":0.0,"t":1720562400}
+{"o":0.0000006847,"h":0.0000006863,"l":0.0000006815,"c":0.0000006844,"v":0.0,"t":1720566000}
+{"o":0.0000006844,"h":0.0000006962,"l":0.0000006694,"c":0.0000006806,"v":300432.795048,"t":1720569600}
+{"o":0.0000006806,"h":0.0000006832,"l":0.0000006729,"c":0.0000006753,"v":0.0,"t":1720573200}
+{"o":0.0000006753,"h":0.0000006789,"l":0.0000006708,"c":0.0000006716,"v":0.0,"t":1720576800}
+{"o":0.0000006716,"h":0.0000006741,"l":0.0000006676,"c":0.0000006681,"v":0.0,"t":1720580400}
+{"o":0.0000006681,"h":0.0000006681,"l":0.0000006501,"c":0.0000006519,"v":0.0,"t":1720584000}
+{"o":0.0000006519,"h":0.0000006584,"l":0.000000648,"c":0.0000006572,"v":0.0,"t":1720587600}
+{"o":0.0000006572,"h":0.0000006598,"l":0.0000006529,"c":0.0000006533,"v":0.0,"t":1720591200}
+{"o":0.0000006533,"h":0.0000006611,"l":0.0000006528,"c":0.0000006568,"v":0.0,"t":1720594800}
+{"o":0.0000006568,"h":0.0000006811,"l":0.0000006552,"c":0.000000678,"v":4062.041208,"t":1720598400}
+{"o":0.000000678,"h":0.0000006856,"l":0.0000006754,"c":0.0000006798,"v":70000.0,"t":1720602000}
+{"o":0.0000006798,"h":0.0000006854,"l":0.0000006741,"c":0.0000006796,"v":116214.317352,"t":1720605600}
+{"o":0.0000006796,"h":0.0000006872,"l":0.0000006792,"c":0.0000006849,"v":0.0,"t":1720609200}
+{"o":0.0000006849,"h":0.0000006954,"l":0.0000006829,"c":0.0000006887,"v":0.0,"t":1720612800}
+{"o":0.0000006887,"h":0.0000006931,"l":0.0000006842,"c":0.0000006895,"v":0.0,"t":1720616400}
+{"o":0.0000006895,"h":0.0000006979,"l":0.0000006865,"c":0.0000006947,"v":0.0,"t":1720620000}
+{"o":0.0000006947,"h":0.0000006987,"l":0.00000069,"c":0.000000693,"v":0.0,"t":1720623600}
+{"o":0.000000693,"h":0.0000006942,"l":0.0000006859,"c":0.0000006927,"v":0.0,"t":1720627200}
+{"o":0.0000006927,"h":0.000000697,"l":0.0000006924,"c":0.0000006933,"v":0.0,"t":1720630800}
+{"o":0.0000006933,"h":0.0000006958,"l":0.0000006744,"c":0.0000006777,"v":100000.0,"t":1720634400}
+{"o":0.0000006777,"h":0.0000006802,"l":0.0000006751,"c":0.0000006767,"v":0.0,"t":1720638000}
+{"o":0.0000006767,"h":0.0000006794,"l":0.0000006745,"c":0.0000006778,"v":102263.195726,"t":1720641600}
+{"o":0.0000006778,"h":0.0000006808,"l":0.0000006758,"c":0.0000006761,"v":0.0,"t":1720645200}
+{"o":0.0000006761,"h":0.0000006766,"l":0.0000006724,"c":0.0000006744,"v":0.0,"t":1720648800}
+{"o":0.0000006744,"h":0.0000006759,"l":0.0000006702,"c":0.0000006723,"v":0.0,"t":1720652400}
+{"o":0.0000006723,"h":0.0000006802,"l":0.0000006723,"c":0.0000006738,"v":0.0,"t":1720656000}
+{"o":0.0000006738,"h":0.0000006786,"l":0.0000006673,"c":0.0000006686,"v":0.0,"t":1720659600}
+{"o":0.0000006686,"h":0.0000006737,"l":0.0000006667,"c":0.0000006737,"v":0.0,"t":1720663200}
+{"o":0.0000006737,"h":0.000000686,"l":0.0000006727,"c":0.0000006807,"v":0.0,"t":1720666800}
+{"o":0.0000006807,"h":0.0000006818,"l":0.0000006775,"c":0.0000006792,"v":0.0,"t":1720670400}
+{"o":0.0000006792,"h":0.0000006809,"l":0.0000006733,"c":0.0000006741,"v":562555.070309,"t":1720674000}
+{"o":0.0000006741,"h":0.0000006756,"l":0.0000006712,"c":0.0000006728,"v":0.0,"t":1720677600}
+{"o":0.0000006728,"h":0.0000006778,"l":0.0000006676,"c":0.0000006732,"v":299477.922047,"t":1720681200}
+{"o":0.0000006732,"h":0.0000006732,"l":0.0000006689,"c":0.0000006712,"v":48287.655947,"t":1720684800}
+{"o":0.0000006712,"h":0.0000006718,"l":0.0000006689,"c":0.0000006702,"v":0.0,"t":1720688400}
+{"o":0.0000006702,"h":0.0000006728,"l":0.0000006682,"c":0.0000006686,"v":0.0,"t":1720692000}
+{"o":0.0000006686,"h":0.0000006687,"l":0.0000006641,"c":0.0000006656,"v":0.0,"t":1720695600}
+{"o":0.0000006656,"h":0.0000006771,"l":0.0000006554,"c":0.0000006739,"v":10907.489556,"t":1720699200}
+{"o":0.0000006739,"h":0.0000006828,"l":0.0000006735,"c":0.0000006804,"v":0.0,"t":1720702800}
+{"o":0.0000006804,"h":0.0000006918,"l":0.0000006792,"c":0.0000006879,"v":0.0,"t":1720706400}
+{"o":0.0000006879,"h":0.0000007052,"l":0.0000006671,"c":0.0000006805,"v":2000000.0,"t":1720710000}
+{"o":0.0000006805,"h":0.0000006858,"l":0.0000006776,"c":0.0000006811,"v":0.0,"t":1720713600}
+{"o":0.0000006811,"h":0.0000006863,"l":0.0000006777,"c":0.0000006816,"v":0.0,"t":1720717200}
+{"o":0.0000006816,"h":0.0000006832,"l":0.0000006783,"c":0.0000006793,"v":0.0,"t":1720720800}
+{"o":0.0000006793,"h":0.0000006911,"l":0.0000006547,"c":0.0000006654,"v":381087.0,"t":1720724400}
+{"o":0.0000006654,"h":0.0000006699,"l":0.0000006602,"c":0.0000006634,"v":0.0,"t":1720728000}
+{"o":0.0000006634,"h":0.0000006688,"l":0.0000006609,"c":0.000000665,"v":0.0,"t":1720731600}
+{"o":0.000000665,"h":0.0000006685,"l":0.0000006627,"c":0.0000006644,"v":0.0,"t":1720735200}
+{"o":0.0000006644,"h":0.0000006699,"l":0.0000006591,"c":0.0000006653,"v":10000.022382,"t":1720738800}
+{"o":0.0000006653,"h":0.0000006666,"l":0.0000006586,"c":0.0000006648,"v":0.0,"t":1720742400}
+{"o":0.0000006648,"h":0.0000006755,"l":0.0000006539,"c":0.0000006546,"v":1034511.569412,"t":1720746000}
+{"o":0.0000006546,"h":0.0000006673,"l":0.0000006456,"c":0.0000006564,"v":15172.107146,"t":1720749600}
+{"o":0.0000006564,"h":0.0000006658,"l":0.0000006529,"c":0.0000006602,"v":756552.071043,"t":1720753200}
+{"o":0.0000006602,"h":0.0000006654,"l":0.0000006586,"c":0.0000006622,"v":0.0,"t":1720756800}
+{"o":0.0000006622,"h":0.0000006672,"l":0.0000006617,"c":0.0000006647,"v":0.0,"t":1720760400}
+{"o":0.0000006647,"h":0.0000006656,"l":0.0000006568,"c":0.0000006613,"v":0.0,"t":1720764000}
+{"o":0.0000006613,"h":0.0000006698,"l":0.0000006592,"c":0.0000006653,"v":0.0,"t":1720767600}
+{"o":0.0000006653,"h":0.0000006677,"l":0.0000006634,"c":0.0000006637,"v":0.0,"t":1720771200}
+{"o":0.0000006637,"h":0.0000006712,"l":0.0000006631,"c":0.0000006693,"v":0.0,"t":1720774800}
+{"o":0.0000006693,"h":0.0000006725,"l":0.0000006647,"c":0.000000665,"v":0.0,"t":1720778400}
+{"o":0.000000665,"h":0.0000006668,"l":0.0000006634,"c":0.0000006644,"v":0.0,"t":1720782000}
+{"o":0.0000006644,"h":0.0000006653,"l":0.0000006558,"c":0.0000006589,"v":0.0,"t":1720785600}
+{"o":0.0000006589,"h":0.0000006596,"l":0.0000006471,"c":0.0000006495,"v":0.0,"t":1720789200}
+{"o":0.0000006495,"h":0.0000006544,"l":0.0000006476,"c":0.0000006536,"v":0.0,"t":1720792800}
+{"o":0.0000006536,"h":0.0000006539,"l":0.0000006466,"c":0.0000006493,"v":0.0,"t":1720796400}
+{"o":0.0000006493,"h":0.0000006582,"l":0.0000006463,"c":0.0000006552,"v":1000000.0,"t":1720800000}
+{"o":0.0000006552,"h":0.0000006576,"l":0.0000006496,"c":0.0000006505,"v":1359659.2578459999,"t":1720803600}
+{"o":0.0000006505,"h":0.0000006523,"l":0.0000006361,"c":0.0000006391,"v":1165606.540327,"t":1720807200}
+{"o":0.0000006391,"h":0.000000646,"l":0.0000006381,"c":0.0000006455,"v":0.0,"t":1720810800}
+{"o":0.0000006455,"h":0.0000006543,"l":0.000000642,"c":0.0000006447,"v":10242.677658,"t":1720814400}
+{"o":0.0000006447,"h":0.0000006472,"l":0.0000006436,"c":0.0000006439,"v":0.0,"t":1720818000}
+{"o":0.0000006439,"h":0.000000645,"l":0.0000006377,"c":0.0000006377,"v":639988.058911,"t":1720821600}
+{"o":0.0000006377,"h":0.0000006461,"l":0.0000006344,"c":0.0000006419,"v":758721.747015,"t":1720825200}
+{"o":0.0000006419,"h":0.0000006455,"l":0.0000006415,"c":0.0000006436,"v":0.0,"t":1720828800}
+{"o":0.0000006436,"h":0.0000006445,"l":0.0000006398,"c":0.0000006435,"v":0.0,"t":1720832400}
+{"o":0.0000006435,"h":0.0000006471,"l":0.0000006431,"c":0.0000006436,"v":0.0,"t":1720836000}
+{"o":0.0000006436,"h":0.000000645,"l":0.0000006423,"c":0.0000006448,"v":0.0,"t":1720839600}
+{"o":0.0000006448,"h":0.0000006481,"l":0.0000006442,"c":0.0000006476,"v":0.0,"t":1720843200}
+{"o":0.0000006476,"h":0.0000006486,"l":0.0000006428,"c":0.0000006428,"v":0.0,"t":1720846800}
+{"o":0.0000006428,"h":0.000000645,"l":0.0000006415,"c":0.0000006441,"v":0.0,"t":1720850400}
+{"o":0.0000006441,"h":0.0000006672,"l":0.0000006419,"c":0.0000006639,"v":8147337.6531079998,"t":1720854000}
+{"o":0.0000006639,"h":0.0000006827,"l":0.0000006626,"c":0.0000006752,"v":1708721.7470149999,"t":1720857600}
+{"o":0.0000006752,"h":0.0000006759,"l":0.0000006636,"c":0.0000006639,"v":113391.425899,"t":1720861200}
+{"o":0.0000006639,"h":0.0000006703,"l":0.0000006624,"c":0.0000006677,"v":0.0,"t":1720864800}
+{"o":0.0000006677,"h":0.0000006697,"l":0.0000006658,"c":0.0000006662,"v":0.0,"t":1720868400}
+{"o":0.0000006662,"h":0.0000006681,"l":0.0000006641,"c":0.0000006656,"v":0.0,"t":1720872000}
+{"o":0.0000006656,"h":0.0000006683,"l":0.0000006645,"c":0.0000006661,"v":0.0,"t":1720875600}
+{"o":0.0000006661,"h":0.0000006703,"l":0.0000006661,"c":0.0000006669,"v":0.0,"t":1720879200}
+{"o":0.0000006669,"h":0.000000669,"l":0.0000006643,"c":0.0000006648,"v":0.0,"t":1720882800}
+{"o":0.0000006648,"h":0.0000006701,"l":0.0000006628,"c":0.0000006684,"v":428.550057,"t":1720886400}
+{"o":0.0000006684,"h":0.0000006841,"l":0.0000006673,"c":0.0000006824,"v":1575733.3216280001,"t":1720890000}
+{"o":0.0000006824,"h":0.0000006861,"l":0.0000006812,"c":0.0000006852,"v":523720.610788,"t":1720893600}
+{"o":0.0000006852,"h":0.0000007298,"l":0.0000006823,"c":0.0000007269,"v":11261516.1028509997,"t":1720897200}
+{"o":0.0000007269,"h":0.0000007277,"l":0.0000007206,"c":0.0000007226,"v":523720.610788,"t":1720900800}
+{"o":0.0000007226,"h":0.0000007246,"l":0.0000007204,"c":0.0000007204,"v":0.0,"t":1720904400}
+{"o":0.0000007204,"h":0.0000007261,"l":0.0000007104,"c":0.0000007107,"v":0.0,"t":1720908000}
+{"o":0.0000007107,"h":0.0000007214,"l":0.000000703,"c":0.0000007193,"v":1575733.3216279999,"t":1720911600}
+{"o":0.0000007193,"h":0.0000007303,"l":0.0000007032,"c":0.0000007131,"v":1313651.704627,"t":1720915200}
+{"o":0.0000007131,"h":0.0000007194,"l":0.0000007098,"c":0.0000007125,"v":1533537.0227050001,"t":1720918800}
+{"o":0.0000007125,"h":0.0000007213,"l":0.0000007111,"c":0.0000007187,"v":0.0,"t":1720922400}
+{"o":0.0000007187,"h":0.000000719,"l":0.0000007142,"c":0.0000007172,"v":0.0,"t":1720926000}
+{"o":0.0000007172,"h":0.0000007178,"l":0.0000006839,"c":0.0000006889,"v":8197450.0892439997,"t":1720929600}
+{"o":0.0000006889,"h":0.0000006926,"l":0.0000006629,"c":0.0000006647,"v":980000.0,"t":1720933200}
+{"o":0.0000006647,"h":0.0000006702,"l":0.0000006426,"c":0.000000649,"v":8147337.0,"t":1720936800}
+{"o":0.000000649,"h":0.0000006499,"l":0.0000006459,"c":0.0000006478,"v":0.0,"t":1720940400}
+{"o":0.0000006478,"h":0.0000006478,"l":0.0000006441,"c":0.000000645,"v":0.0,"t":1720944000}
+{"o":0.000000645,"h":0.0000006465,"l":0.0000006383,"c":0.0000006398,"v":0.0,"t":1720947600}
+{"o":0.0000006398,"h":0.0000006467,"l":0.000000639,"c":0.0000006463,"v":0.0,"t":1720951200}
+{"o":0.0000006463,"h":0.0000006478,"l":0.0000006439,"c":0.0000006473,"v":0.0,"t":1720954800}
+{"o":0.0000006473,"h":0.0000006526,"l":0.0000006309,"c":0.0000006356,"v":246221.292922,"t":1720958400}
+{"o":0.0000006356,"h":0.0000006358,"l":0.0000006318,"c":0.0000006335,"v":0.0,"t":1720962000}
+{"o":0.0000006335,"h":0.0000006377,"l":0.0000006255,"c":0.0000006261,"v":2000.0,"t":1720965600}
+{"o":0.0000006261,"h":0.0000006356,"l":0.0000006214,"c":0.0000006302,"v":662197.592271,"t":1720969200}
+{"o":0.0000006302,"h":0.0000006337,"l":0.0000006299,"c":0.000000632,"v":0.0,"t":1720972800}
+{"o":0.000000632,"h":0.0000006354,"l":0.000000631,"c":0.0000006332,"v":17360.213701,"t":1720976400}
+{"o":0.0000006332,"h":0.0000006346,"l":0.0000006327,"c":0.0000006333,"v":0.0,"t":1720980000}
+{"o":0.0000006333,"h":0.0000006352,"l":0.0000006324,"c":0.0000006326,"v":0.0,"t":1720983600}
+{"o":0.0000006326,"h":0.0000006333,"l":0.0000006279,"c":0.000000631,"v":0.0,"t":1720987200}
+{"o":0.000000631,"h":0.0000006316,"l":0.0000006198,"c":0.0000006202,"v":0.0,"t":1720990800}
+{"o":0.0000006202,"h":0.0000006266,"l":0.0000006195,"c":0.0000006241,"v":0.0,"t":1720994400}
+{"o":0.0000006241,"h":0.0000006248,"l":0.0000006184,"c":0.0000006222,"v":0.0,"t":1720998000}
+{"o":0.0000006222,"h":0.0000006249,"l":0.0000006093,"c":0.0000006112,"v":0.0,"t":1721001600}
+{"o":0.0000006112,"h":0.0000006341,"l":0.0000006067,"c":0.0000006298,"v":23538.381711,"t":1721005200}
+{"o":0.0000006298,"h":0.000000634,"l":0.0000006246,"c":0.0000006281,"v":100000.0,"t":1721008800}
+{"o":0.0000006281,"h":0.0000006327,"l":0.0000006275,"c":0.00000063,"v":0.0,"t":1721012400}
+{"o":0.00000063,"h":0.0000006346,"l":0.0000006274,"c":0.0000006289,"v":600234.8635410001,"t":1721016000}
+{"o":0.0000006289,"h":0.0000006308,"l":0.0000006278,"c":0.0000006288,"v":0.0,"t":1721019600}
+{"o":0.0000006288,"h":0.0000006349,"l":0.0000006213,"c":0.0000006292,"v":79187.006352,"t":1721023200}
+{"o":0.0000006292,"h":0.0000006349,"l":0.0000006251,"c":0.0000006339,"v":395290.116556,"t":1721026800}
+{"o":0.0000006339,"h":0.0000006368,"l":0.0000006246,"c":0.0000006299,"v":10814.775895,"t":1721030400}
+{"o":0.0000006299,"h":0.0000006333,"l":0.0000006294,"c":0.0000006322,"v":0.0,"t":1721034000}
+{"o":0.0000006322,"h":0.0000006362,"l":0.0000006308,"c":0.0000006358,"v":0.0,"t":1721037600}
+{"o":0.0000006358,"h":0.0000006373,"l":0.000000633,"c":0.0000006347,"v":0.0,"t":1721041200}
+{"o":0.0000011191,"h":0.0000011223,"l":0.0000011044,"c":0.0000011191,"v":250000.0,"t":1713844800}
+{"o":0.0000011191,"h":0.0000012296,"l":0.0000011084,"c":0.0000012131,"v":11286401.8325249981,"t":1713848400}
+{"o":0.0000012131,"h":0.0000012271,"l":0.0000011972,"c":0.0000012106,"v":48428.453931,"t":1713852000}
+{"o":0.0000012106,"h":0.000001222,"l":0.0000011863,"c":0.0000012075,"v":2557819.0429799994,"t":1713855600}
+{"o":0.0000012075,"h":0.000001212,"l":0.0000011993,"c":0.0000012022,"v":0.0,"t":1713859200}
+{"o":0.0000012022,"h":0.0000012166,"l":0.0000011995,"c":0.0000012132,"v":349394.853647,"t":1713862800}
+{"o":0.0000012132,"h":0.0000012494,"l":0.0000011997,"c":0.0000012359,"v":2845049.274766,"t":1713866400}
+{"o":0.0000012359,"h":0.0000012491,"l":0.0000012175,"c":0.0000012267,"v":1485072.954653,"t":1713870000}
+{"o":0.0000012267,"h":0.0000012307,"l":0.0000011482,"c":0.0000011684,"v":7206877.1370590013,"t":1713873600}
+{"o":0.0000011684,"h":0.0000011768,"l":0.0000010617,"c":0.0000010635,"v":10162981.9215789996,"t":1713877200}
+{"o":0.0000010635,"h":0.0000010962,"l":0.000001048,"c":0.0000010769,"v":2204100.8165829997,"t":1713880800}
+{"o":0.0000010769,"h":0.0000011314,"l":0.0000010674,"c":0.0000011101,"v":6033837.1288060006,"t":1713884400}
+{"o":0.0000011101,"h":0.00000112,"l":0.0000010995,"c":0.0000011138,"v":781870.996239,"t":1713888000}
+{"o":0.0000011138,"h":0.0000011181,"l":0.0000010674,"c":0.0000010791,"v":4864457.1552849999,"t":1713891600}
+{"o":0.0000010791,"h":0.0000010936,"l":0.0000010754,"c":0.0000010855,"v":289335.644621,"t":1713895200}
+{"o":0.0000010855,"h":0.0000010994,"l":0.0000010748,"c":0.000001087,"v":740139.498611,"t":1713898800}
+{"o":0.000001087,"h":0.0000011003,"l":0.0000010729,"c":0.0000010819,"v":569990.392217,"t":1713902400}
+{"o":0.0000010819,"h":0.000001095,"l":0.0000010762,"c":0.0000010905,"v":91921.609849,"t":1713906000}
+{"o":0.0000010905,"h":0.0000010987,"l":0.0000010755,"c":0.000001086,"v":1003784.107768,"t":1713909600}
+{"o":0.000001086,"h":0.0000010917,"l":0.0000010648,"c":0.0000010697,"v":3784.107768,"t":1713913200}
+{"o":0.0000010697,"h":0.0000010846,"l":0.0000010453,"c":0.000001054,"v":2804969.1719920002,"t":1713916800}
+{"o":0.000001054,"h":0.0000010797,"l":0.0000010383,"c":0.0000010691,"v":1087919.4224489999,"t":1713920400}
+{"o":0.0000010691,"h":0.0000010873,"l":0.0000010381,"c":0.0000010601,"v":2892255.1881479998,"t":1713924000}
+{"o":0.0000010601,"h":0.0000010613,"l":0.0000010047,"c":0.0000010109,"v":5850878.2260340005,"t":1713927600}
+{"o":0.0000010109,"h":0.0000010328,"l":0.0000009938,"c":0.0000010125,"v":3784.107768,"t":1713931200}
+{"o":0.0000010125,"h":0.0000010268,"l":0.0000010026,"c":0.0000010166,"v":927606.1641960001,"t":1713934800}
+{"o":0.0000010166,"h":0.0000010233,"l":0.0000010096,"c":0.0000010142,"v":111357.412599,"t":1713938400}
+{"o":0.0000010142,"h":0.0000010209,"l":0.0000010096,"c":0.000001019,"v":309220.531033,"t":1713942000}
+{"o":0.000001019,"h":0.0000010283,"l":0.0000010154,"c":0.0000010251,"v":427826.625014,"t":1713945600}
+{"o":0.0000010251,"h":0.0000010306,"l":0.0000010141,"c":0.0000010157,"v":77145.806836,"t":1713949200}
+{"o":0.0000010157,"h":0.0000010303,"l":0.0000010101,"c":0.0000010178,"v":318866.396124,"t":1713952800}
+{"o":0.0000010178,"h":0.0000010394,"l":0.000001006,"c":0.0000010214,"v":650021.1809680001,"t":1713956400}
+{"o":0.0000010214,"h":0.000001032,"l":0.0000010183,"c":0.0000010301,"v":63096.081288,"t":1713960000}
+{"o":0.0000010301,"h":0.0000010487,"l":0.0000010292,"c":0.0000010419,"v":0.0,"t":1713963600}
+{"o":0.0000010419,"h":0.0000010711,"l":0.000001037,"c":0.000001053,"v":0.0,"t":1713967200}
+{"o":0.000001053,"h":0.0000010875,"l":0.0000009731,"c":0.0000009991,"v":3511574.5132869999,"t":1713970800}
+{"o":0.0000009991,"h":0.0000010053,"l":0.00000098,"c":0.0000009867,"v":2025000.0,"t":1713974400}
+{"o":0.0000009867,"h":0.0000009903,"l":0.0000009721,"c":0.0000009828,"v":0.0,"t":1713978000}
+{"o":0.0000009828,"h":0.0000010116,"l":0.0000009646,"c":0.0000009904,"v":396736.418335,"t":1713981600}
+{"o":0.0000009904,"h":0.0000009979,"l":0.0000009447,"c":0.0000009537,"v":2114407.8466050001,"t":1713985200}
+{"o":0.0000009537,"h":0.0000009702,"l":0.000000945,"c":0.000000955,"v":339757.19657,"t":1713988800}
+{"o":0.000000955,"h":0.0000009599,"l":0.0000009469,"c":0.0000009487,"v":0.0,"t":1713992400}
+{"o":0.0000009487,"h":0.0000009706,"l":0.0000009449,"c":0.0000009647,"v":1304799.0279989999,"t":1713996000}
+{"o":0.0000009647,"h":0.0000009783,"l":0.000000905,"c":0.0000009129,"v":1114114.1518269998,"t":1713999600}
+{"o":0.0000009129,"h":0.0000009204,"l":0.0000009022,"c":0.0000009129,"v":484816.277511,"t":1714003200}
+{"o":0.0000009129,"h":0.0000009305,"l":0.0000008833,"c":0.0000009033,"v":949052.4739260001,"t":1714006800}
+{"o":0.0000009033,"h":0.000000911,"l":0.0000008956,"c":0.0000009,"v":0.0,"t":1714010400}
+{"o":0.0000009,"h":0.0000009101,"l":0.0000008959,"c":0.0000009057,"v":453226.508791,"t":1714014000}
+{"o":0.0000009057,"h":0.0000009128,"l":0.0000008945,"c":0.0000008969,"v":0.0,"t":1714017600}
+{"o":0.0000008969,"h":0.0000009042,"l":0.0000008902,"c":0.0000008939,"v":0.0,"t":1714021200}
+{"o":0.0000008939,"h":0.0000009098,"l":0.0000008856,"c":0.0000009076,"v":342051.018699,"t":1714024800}
+{"o":0.0000009076,"h":0.0000009273,"l":0.0000008993,"c":0.0000009167,"v":2277046.8476100001,"t":1714028400}
+{"o":0.0000009167,"h":0.0000009284,"l":0.0000009066,"c":0.0000009156,"v":0.0,"t":1714032000}
+{"o":0.0000009156,"h":0.0000009156,"l":0.0000009156,"c":0.0000009156,"v":0.0,"t":1714035600}
+{"o":0.0000009156,"h":0.0000009156,"l":0.0000009043,"c":0.0000009043,"v":43518.064806,"t":1714039200}
+{"o":0.0000009043,"h":0.0000009118,"l":0.0000009043,"c":0.000000911,"v":728866.0734529999,"t":1714042800}
+{"o":0.000000911,"h":0.000000911,"l":0.000000911,"c":0.000000911,"v":0.0,"t":1714046400}
+{"o":0.000000911,"h":0.000000911,"l":0.0000009034,"c":0.0000009047,"v":2082128.1597500001,"t":1714050000}
+{"o":0.0000009047,"h":0.0000009131,"l":0.0000009047,"c":0.0000009131,"v":29994.757442,"t":1714053600}
+{"o":0.0000009131,"h":0.000000914,"l":0.0000009131,"c":0.000000914,"v":260893.049241,"t":1714057200}
+{"o":0.000000914,"h":0.000000914,"l":0.000000914,"c":0.000000914,"v":0.0,"t":1714060800}
+{"o":0.000000914,"h":0.000000936,"l":0.000000914,"c":0.000000933,"v":537428.5089519999,"t":1714064400}
+{"o":0.000000933,"h":0.000000933,"l":0.0000009297,"c":0.0000009297,"v":246876.644457,"t":1714068000}
+{"o":0.0000009297,"h":0.0000009297,"l":0.0000009175,"c":0.0000009175,"v":759690.125273,"t":1714071600}
+{"o":0.0000009175,"h":0.0000009175,"l":0.0000009175,"c":0.0000009175,"v":0.0,"t":1714075200}
+{"o":0.0000009175,"h":0.0000009257,"l":0.0000009175,"c":0.0000009248,"v":865474.0678899999,"t":1714078800}
+{"o":0.0000009248,"h":0.0000009248,"l":0.0000009248,"c":0.0000009248,"v":0.0,"t":1714082400}
+{"o":0.0000009248,"h":0.0000009248,"l":0.0000008119,"c":0.0000008119,"v":14783569.4723470006,"t":1714086000}
+{"o":0.0000008119,"h":0.0000008173,"l":0.00000081,"c":0.0000008173,"v":2668116.8092999998,"t":1714089600}
+{"o":0.0000008173,"h":0.0000008173,"l":0.0000008133,"c":0.0000008133,"v":839500.816339,"t":1714093200}
+{"o":0.0000008133,"h":0.0000008295,"l":0.0000008133,"c":0.0000008253,"v":0.0,"t":1714096800}
+{"o":0.0000008253,"h":0.0000008334,"l":0.0000008253,"c":0.0000008334,"v":1511381.135856,"t":1714100400}
+{"o":0.0000008334,"h":0.0000008396,"l":0.0000008334,"c":0.0000008396,"v":512808.731962,"t":1714104000}
+{"o":0.0000008396,"h":0.0000008396,"l":0.0000008396,"c":0.0000008396,"v":0.0,"t":1714107600}
+{"o":0.0000008396,"h":0.0000008442,"l":0.0000008295,"c":0.0000008295,"v":2147693.0241709999,"t":1714111200}
+{"o":0.0000008295,"h":0.0000008295,"l":0.0000008252,"c":0.0000008272,"v":77450.163853,"t":1714114800}
+{"o":0.0000008272,"h":0.0000008272,"l":0.0000008223,"c":0.0000008223,"v":1195604.600781,"t":1714118400}
+{"o":0.0000008223,"h":0.0000008223,"l":0.0000008223,"c":0.0000008223,"v":0.0,"t":1714122000}
+{"o":0.0000008223,"h":0.0000008223,"l":0.0000008215,"c":0.0000008215,"v":121359.116168,"t":1714125600}
+{"o":0.0000008215,"h":0.0000008327,"l":0.0000008215,"c":0.0000008278,"v":0.0,"t":1714129200}
+{"o":0.0000008278,"h":0.0000008811,"l":0.0000008211,"c":0.0000008766,"v":8441489.9817000013,"t":1714132800}
+{"o":0.0000008766,"h":0.0000008882,"l":0.0000008632,"c":0.000000865,"v":642683.7291250001,"t":1714136400}
+{"o":0.000000865,"h":0.0000008911,"l":0.0000008531,"c":0.0000008876,"v":1124.599887,"t":1714140000}
+{"o":0.0000008876,"h":0.0000008967,"l":0.0000008641,"c":0.0000008721,"v":435910.164907,"t":1714143600}
+{"o":0.0000008721,"h":0.000000881,"l":0.0000008681,"c":0.0000008785,"v":68550.85235,"t":1714147200}
+{"o":0.0000008785,"h":0.000000879,"l":0.0000008083,"c":0.0000008168,"v":11126873.6197059993,"t":1714150800}
+{"o":0.0000008168,"h":0.0000008187,"l":0.0000008078,"c":0.0000008079,"v":371476.758356,"t":1714154400}
+{"o":0.0000008079,"h":0.0000008238,"l":0.0000008037,"c":0.0000008238,"v":2144079.7668980001,"t":1714158000}
+{"o":0.0000008238,"h":0.0000008266,"l":0.0000008186,"c":0.0000008243,"v":0.0,"t":1714161600}
+{"o":0.0000008243,"h":0.0000008314,"l":0.0000008093,"c":0.0000008133,"v":976187.5675989999,"t":1714165200}
+{"o":0.0000008133,"h":0.000000836,"l":0.0000007982,"c":0.0000008183,"v":382527.481578,"t":1714168800}
+{"o":0.0000008183,"h":0.000000832,"l":0.000000814,"c":0.0000008252,"v":426867.166924,"t":1714172400}
+{"o":0.0000008252,"h":0.0000008493,"l":0.0000008184,"c":0.0000008333,"v":1390387.7125340002,"t":1714176000}
+{"o":0.0000008333,"h":0.0000008679,"l":0.0000008118,"c":0.0000008289,"v":117438.025781,"t":1714179600}
+{"o":0.0000008289,"h":0.0000008315,"l":0.0000008137,"c":0.0000008237,"v":257820.187746,"t":1714183200}
+{"o":0.0000008237,"h":0.0000008369,"l":0.0000008145,"c":0.0000008289,"v":221371.114958,"t":1714186800}
+{"o":0.0000008289,"h":0.0000008397,"l":0.0000008232,"c":0.0000008346,"v":1198501.060328,"t":1714190400}
+{"o":0.0000008346,"h":0.0000008437,"l":0.0000008337,"c":0.0000008399,"v":0.0,"t":1714194000}
+{"o":0.0000008399,"h":0.0000008446,"l":0.0000008352,"c":0.0000008406,"v":0.0,"t":1714197600}
+{"o":0.0000008406,"h":0.0000008417,"l":0.0000008306,"c":0.0000008359,"v":10558.135102,"t":1714201200}
+{"o":0.0000008359,"h":0.0000008391,"l":0.0000008313,"c":0.0000008364,"v":275256.705132,"t":1714204800}
+{"o":0.0000008364,"h":0.0000008387,"l":0.0000008317,"c":0.000000836,"v":0.0,"t":1714208400}
+{"o":0.000000836,"h":0.0000008963,"l":0.0000008336,"c":0.0000008497,"v":15077458.2435889971,"t":1714212000}
+{"o":0.0000008497,"h":0.0000008537,"l":0.0000008436,"c":0.0000008476,"v":400883.286669,"t":1714215600}
+{"o":0.0000008476,"h":0.0000008585,"l":0.0000008364,"c":0.0000008483,"v":23515.024916,"t":1714219200}
+{"o":0.0000008483,"h":0.0000008505,"l":0.000000832,"c":0.0000008387,"v":0.0,"t":1714222800}
+{"o":0.0000008387,"h":0.0000008601,"l":0.0000008329,"c":0.0000008485,"v":871667.7486810001,"t":1714226400}
+{"o":0.0000008485,"h":0.0000008547,"l":0.0000008445,"c":0.0000008521,"v":0.0,"t":1714230000}
+{"o":0.0000008521,"h":0.0000008596,"l":0.000000845,"c":0.0000008546,"v":186080.399968,"t":1714233600}
+{"o":0.0000008546,"h":0.0000008719,"l":0.0000008295,"c":0.0000008461,"v":70807.906242,"t":1714237200}
+{"o":0.0000008461,"h":0.000000867,"l":0.0000008348,"c":0.0000008422,"v":1726374.9019009999,"t":1714240800}
+{"o":0.0000008422,"h":0.0000009144,"l":0.0000008358,"c":0.0000009025,"v":11389005.6055039987,"t":1714244400}
+{"o":0.0000009025,"h":0.0000009114,"l":0.0000008506,"c":0.0000008625,"v":8822701.2273050006,"t":1714248000}
+{"o":0.0000008625,"h":0.0000008701,"l":0.0000008523,"c":0.0000008583,"v":829340.202591,"t":1714251600}
+{"o":0.0000008583,"h":0.0000008618,"l":0.0000008352,"c":0.0000008427,"v":4496603.4033550005,"t":1714255200}
+{"o":0.0000008427,"h":0.0000008504,"l":0.0000008348,"c":0.0000008458,"v":200000.0,"t":1714258800}
+{"o":0.0000008458,"h":0.0000008525,"l":0.000000839,"c":0.0000008456,"v":274669.303805,"t":1714262400}
+{"o":0.0000008456,"h":0.0000008488,"l":0.000000837,"c":0.0000008383,"v":0.0,"t":1714266000}
+{"o":0.0000008383,"h":0.0000008425,"l":0.0000008186,"c":0.0000008335,"v":1500000.0,"t":1714269600}
+{"o":0.0000008335,"h":0.0000008385,"l":0.0000008278,"c":0.0000008335,"v":113115.434652,"t":1714273200}
+{"o":0.0000008335,"h":0.0000008451,"l":0.0000008322,"c":0.0000008387,"v":1679057.7737909998,"t":1714276800}
+{"o":0.0000008387,"h":0.0000008424,"l":0.0000008305,"c":0.0000008357,"v":0.0,"t":1714280400}
+{"o":0.0000008357,"h":0.0000008466,"l":0.0000008326,"c":0.0000008413,"v":299997.162323,"t":1714284000}
+{"o":0.0000008413,"h":0.0000008447,"l":0.0000008378,"c":0.0000008433,"v":0.0,"t":1714287600}
+{"o":0.0000008433,"h":0.0000008507,"l":0.0000008402,"c":0.0000008486,"v":0.0,"t":1714291200}
+{"o":0.0000008486,"h":0.0000008522,"l":0.0000008448,"c":0.0000008502,"v":0.0,"t":1714294800}
+{"o":0.0000008502,"h":0.0000008566,"l":0.0000008481,"c":0.0000008507,"v":0.0,"t":1714298400}
+{"o":0.0000008507,"h":0.0000008591,"l":0.0000008494,"c":0.0000008571,"v":0.0,"t":1714302000}
+{"o":0.0000008571,"h":0.0000008587,"l":0.0000008366,"c":0.0000008377,"v":49292.657742,"t":1714305600}
+{"o":0.0000008377,"h":0.0000008405,"l":0.0000008306,"c":0.0000008325,"v":0.0,"t":1714309200}
+{"o":0.0000008325,"h":0.000000889,"l":0.0000008319,"c":0.0000008654,"v":12533787.9933499992,"t":1714312800}
+{"o":0.0000008654,"h":0.0000008678,"l":0.0000008461,"c":0.0000008503,"v":35742.716682,"t":1714316400}
+{"o":0.0000008503,"h":0.0000009016,"l":0.0000008404,"c":0.0000008799,"v":13397866.7347120009,"t":1714320000}
+{"o":0.0000008799,"h":0.0000008926,"l":0.0000008711,"c":0.0000008732,"v":7539923.6344620008,"t":1714323600}
+{"o":0.0000008732,"h":0.0000008765,"l":0.0000008563,"c":0.0000008622,"v":2146520.3731030002,"t":1714327200}
+{"o":0.0000008622,"h":0.0000008741,"l":0.0000008613,"c":0.0000008733,"v":7519.692084,"t":1714330800}
+{"o":0.0000008733,"h":0.0000008808,"l":0.000000858,"c":0.0000008618,"v":500000.0,"t":1714334400}
+{"o":0.0000008618,"h":0.0000008655,"l":0.0000008599,"c":0.0000008647,"v":0.0,"t":1714338000}
+{"o":0.0000008647,"h":0.0000008854,"l":0.0000008595,"c":0.0000008759,"v":1080244.500576,"t":1714341600}
+{"o":0.0000008759,"h":0.0000008889,"l":0.0000008656,"c":0.0000008733,"v":1779888.7370180001,"t":1714345200}
+{"o":0.0000008733,"h":0.0000008803,"l":0.0000008675,"c":0.0000008742,"v":22869.51125,"t":1714348800}
+{"o":0.0000008742,"h":0.0000008792,"l":0.0000008646,"c":0.000000867,"v":7411.78388,"t":1714352400}
+{"o":0.000000867,"h":0.0000008845,"l":0.0000008405,"c":0.0000008556,"v":4846085.303572,"t":1714356000}
+{"o":0.0000008556,"h":0.000000866,"l":0.0000008331,"c":0.0000008452,"v":1746128.4451600001,"t":1714359600}
+{"o":0.0000008452,"h":0.0000008522,"l":0.0000008356,"c":0.0000008411,"v":2132.869489,"t":1714363200}
+{"o":0.0000008411,"h":0.0000008455,"l":0.000000837,"c":0.0000008378,"v":0.0,"t":1714366800}
+{"o":0.0000008378,"h":0.000000854,"l":0.0000008374,"c":0.0000008488,"v":0.0,"t":1714370400}
+{"o":0.0000008488,"h":0.0000008523,"l":0.0000008407,"c":0.0000008435,"v":288871.437681,"t":1714374000}
+{"o":0.0000008435,"h":0.0000008512,"l":0.0000008375,"c":0.0000008398,"v":905555.099656,"t":1714377600}
+{"o":0.0000008398,"h":0.000000849,"l":0.0000008324,"c":0.0000008426,"v":1027090.544241,"t":1714381200}
+{"o":0.0000008426,"h":0.0000008476,"l":0.0000008351,"c":0.0000008442,"v":0.0,"t":1714384800}
+{"o":0.0000008442,"h":0.0000008506,"l":0.0000008392,"c":0.0000008445,"v":14763.37125,"t":1714388400}
+{"o":0.0000008445,"h":0.0000008493,"l":0.0000008351,"c":0.0000008354,"v":63606.309158,"t":1714392000}
+{"o":0.0000008354,"h":0.0000008472,"l":0.000000831,"c":0.0000008427,"v":0.0,"t":1714395600}
+{"o":0.0000008427,"h":0.0000008495,"l":0.0000008264,"c":0.0000008352,"v":1555137.310079,"t":1714399200}
+{"o":0.0000008352,"h":0.0000008415,"l":0.0000008322,"c":0.000000836,"v":0.0,"t":1714402800}
+{"o":0.000000836,"h":0.000000856,"l":0.000000835,"c":0.0000008538,"v":0.0,"t":1714406400}
+{"o":0.0000008538,"h":0.0000008556,"l":0.0000008283,"c":0.0000008339,"v":493248.921943,"t":1714410000}
+{"o":0.0000008339,"h":0.0000008432,"l":0.0000008334,"c":0.0000008376,"v":0.0,"t":1714413600}
+{"o":0.0000008376,"h":0.0000008491,"l":0.0000008301,"c":0.0000008405,"v":1007186.304142,"t":1714417200}
+{"o":0.0000008405,"h":0.0000008443,"l":0.0000008357,"c":0.0000008405,"v":94170.957316,"t":1714420800}
+{"o":0.0000008405,"h":0.0000008465,"l":0.0000008316,"c":0.0000008342,"v":472861.860142,"t":1714424400}
+{"o":0.0000008342,"h":0.0000008537,"l":0.0000008152,"c":0.0000008358,"v":33391.082638,"t":1714428000}
+{"o":0.0000008358,"h":0.0000008501,"l":0.0000008192,"c":0.000000825,"v":2297840.2511179997,"t":1714431600}
+{"o":0.000000825,"h":0.0000008303,"l":0.0000008128,"c":0.0000008169,"v":0.0,"t":1714435200}
+{"o":0.0000008169,"h":0.0000008412,"l":0.0000008157,"c":0.000000837,"v":436415.058028,"t":1714438800}
+{"o":0.000000837,"h":0.000000847,"l":0.0000008302,"c":0.0000008329,"v":0.0,"t":1714442400}
+{"o":0.0000008329,"h":0.0000008391,"l":0.0000008178,"c":0.000000828,"v":1124496.876864,"t":1714446000}
+{"o":0.000000828,"h":0.0000008396,"l":0.0000008255,"c":0.0000008332,"v":0.0,"t":1714449600}
+{"o":0.0000008332,"h":0.000000841,"l":0.0000008275,"c":0.0000008356,"v":669328.019419,"t":1714453200}
+{"o":0.0000008356,"h":0.0000008395,"l":0.0000008283,"c":0.0000008313,"v":24346.195184,"t":1714456800}
+{"o":0.0000008313,"h":0.0000008366,"l":0.0000008256,"c":0.0000008328,"v":152233.798695,"t":1714460400}
+{"o":0.0000008328,"h":0.0000008635,"l":0.0000008157,"c":0.0000008447,"v":694930.48895,"t":1714464000}
+{"o":0.0000008447,"h":0.0000008632,"l":0.0000008125,"c":0.0000008226,"v":1461382.136553,"t":1714467600}
+{"o":0.0000008226,"h":0.0000008268,"l":0.000000807,"c":0.0000008111,"v":357481.947958,"t":1714471200}
+{"o":0.0000008111,"h":0.000000823,"l":0.000000811,"c":0.0000008195,"v":0.0,"t":1714474800}
+{"o":0.0000008195,"h":0.0000008321,"l":0.0000008158,"c":0.0000008178,"v":0.0,"t":1714478400}
+{"o":0.0000008178,"h":0.0000008291,"l":0.0000008103,"c":0.0000008221,"v":141636.24293,"t":1714482000}
+{"o":0.0000008221,"h":0.0000008269,"l":0.0000007893,"c":0.0000008169,"v":3548048.3088339996,"t":1714485600}
+{"o":0.0000008169,"h":0.0000008308,"l":0.0000008123,"c":0.0000008236,"v":0.0,"t":1714489200}
+{"o":0.0000008236,"h":0.000000855,"l":0.0000007865,"c":0.0000008096,"v":111126.58345,"t":1714492800}
+{"o":0.0000008096,"h":0.0000008219,"l":0.000000805,"c":0.0000008135,"v":88253.461213,"t":1714496400}
+{"o":0.0000008135,"h":0.0000008223,"l":0.0000008084,"c":0.000000816,"v":1181464.7935319999,"t":1714500000}
+{"o":0.000000816,"h":0.0000008363,"l":0.0000008116,"c":0.0000008248,"v":0.0,"t":1714503600}
+{"o":0.0000008248,"h":0.0000008504,"l":0.0000008046,"c":0.0000008359,"v":5959662.1262269998,"t":1714507200}
+{"o":0.0000008359,"h":0.0000008363,"l":0.0000008252,"c":0.0000008308,"v":0.0,"t":1714510800}
+{"o":0.0000008308,"h":0.0000008623,"l":0.0000008107,"c":0.0000008501,"v":1410000.0,"t":1714514400}
+{"o":0.0000008501,"h":0.0000008575,"l":0.0000008301,"c":0.0000008373,"v":2754814.73514,"t":1714518000}
+{"o":0.0000008373,"h":0.000000852,"l":0.0000008264,"c":0.0000008411,"v":150264.780065,"t":1714521600}
+{"o":0.0000008411,"h":0.0000008458,"l":0.0000008216,"c":0.0000008254,"v":26483.407705,"t":1714525200}
+{"o":0.0000008254,"h":0.0000008459,"l":0.0000008055,"c":0.0000008191,"v":1976071.8220249999,"t":1714528800}
+{"o":0.0000008191,"h":0.0000008292,"l":0.0000008095,"c":0.0000008194,"v":41267.225148,"t":1714532400}
+{"o":0.0000008194,"h":0.0000008669,"l":0.0000008,"c":0.0000008128,"v":19552996.972231999,"t":1714536000}
+{"o":0.0000008128,"h":0.000000824,"l":0.0000008062,"c":0.0000008188,"v":650392.7434909999,"t":1714539600}
+{"o":0.0000008188,"h":0.0000008361,"l":0.0000008123,"c":0.0000008294,"v":74427.130665,"t":1714543200}
+{"o":0.0000008294,"h":0.0000008775,"l":0.0000007829,"c":0.0000008019,"v":1973165.7986660001,"t":1714546800}
+{"o":0.0000008019,"h":0.0000008189,"l":0.0000007953,"c":0.0000007998,"v":2104262.6114710001,"t":1714550400}
+{"o":0.0000007998,"h":0.000000805,"l":0.0000007901,"c":0.0000008039,"v":906004.157292,"t":1714554000}
+{"o":0.0000008039,"h":0.0000008074,"l":0.0000007955,"c":0.0000007981,"v":49797.861916,"t":1714557600}
+{"o":0.0000007981,"h":0.000000804,"l":0.0000007891,"c":0.0000007932,"v":281134.769727,"t":1714561200}
+{"o":0.0000007932,"h":0.0000008241,"l":0.0000007804,"c":0.0000008128,"v":1588781.2120030001,"t":1714564800}
+{"o":0.0000008128,"h":0.0000008246,"l":0.0000007984,"c":0.0000008033,"v":884977.3666749999,"t":1714568400}
+{"o":0.0000008033,"h":0.0000008108,"l":0.0000007989,"c":0.000000803,"v":0.0,"t":1714572000}
+{"o":0.000000803,"h":0.0000008162,"l":0.0000007966,"c":0.0000007979,"v":574505.709291,"t":1714575600}
+{"o":0.0000007979,"h":0.0000008097,"l":0.0000007771,"c":0.0000007942,"v":503698.142053,"t":1714579200}
+{"o":0.0000007942,"h":0.0000008194,"l":0.0000007744,"c":0.0000007906,"v":2500501.0260380004,"t":1714582800}
+{"o":0.0000007906,"h":0.0000008428,"l":0.0000007374,"c":0.0000007955,"v":1931331.967921,"t":1714586400}
+{"o":0.0000007955,"h":0.0000008278,"l":0.0000007872,"c":0.0000008214,"v":0.0,"t":1714590000}
+{"o":0.0000008214,"h":0.0000008273,"l":0.000000779,"c":0.0000007871,"v":986368.514108,"t":1714593600}
+{"o":0.0000007871,"h":0.0000008305,"l":0.0000007713,"c":0.0000008158,"v":7503064.0829539998,"t":1714597200}
+{"o":0.0000008158,"h":0.0000008206,"l":0.0000008088,"c":0.0000008158,"v":0.0,"t":1714600800}
+{"o":0.0000008158,"h":0.0000008513,"l":0.0000008051,"c":0.0000008306,"v":4476232.336437,"t":1714604400}
+{"o":0.0000008306,"h":0.0000008533,"l":0.000000794,"c":0.0000008155,"v":7408606.2555630002,"t":1714608000}
+{"o":0.0000008155,"h":0.0000008306,"l":0.0000008118,"c":0.0000008266,"v":0.0,"t":1714611600}
+{"o":0.0000008266,"h":0.000000833,"l":0.000000821,"c":0.000000827,"v":0.0,"t":1714615200}
+{"o":0.000000827,"h":0.0000008281,"l":0.0000007981,"c":0.000000804,"v":960634.878964,"t":1714618800}
+{"o":0.000000804,"h":0.0000008101,"l":0.0000007975,"c":0.0000008066,"v":0.0,"t":1714622400}
+{"o":0.0000008066,"h":0.0000008155,"l":0.0000007999,"c":0.0000008015,"v":135756.962243,"t":1714626000}
+{"o":0.0000008015,"h":0.0000008081,"l":0.0000007962,"c":0.0000008037,"v":548552.8144650001,"t":1714629600}
+{"o":0.0000008037,"h":0.0000008047,"l":0.0000007818,"c":0.0000007937,"v":0.0,"t":1714633200}
+{"o":0.0000007937,"h":0.0000008267,"l":0.0000007784,"c":0.0000008128,"v":1814460.26266,"t":1714636800}
+{"o":0.0000008128,"h":0.0000008192,"l":0.0000007923,"c":0.0000007935,"v":4691986.7984039998,"t":1714640400}
+{"o":0.0000007935,"h":0.0000007986,"l":0.0000007829,"c":0.0000007883,"v":0.0,"t":1714644000}
+{"o":0.0000007883,"h":0.0000008075,"l":0.0000007617,"c":0.0000007791,"v":1238327.0009860001,"t":1714647600}
+{"o":0.0000007791,"h":0.0000007916,"l":0.000000769,"c":0.0000007904,"v":9670728.8301430009,"t":1714651200}
+{"o":0.0000007904,"h":0.0000008893,"l":0.0000007766,"c":0.000000879,"v":28428613.1638039984,"t":1714654800}
+{"o":0.000000879,"h":0.0000008981,"l":0.000000857,"c":0.0000008746,"v":1564408.4778770001,"t":1714658400}
+{"o":0.0000008746,"h":0.000000889,"l":0.0000008635,"c":0.0000008837,"v":1400109.33938,"t":1714662000}
+{"o":0.0000008837,"h":0.0000008923,"l":0.0000008696,"c":0.0000008841,"v":562728.2337389999,"t":1714665600}
+{"o":0.0000008841,"h":0.0000008856,"l":0.0000008588,"c":0.0000008736,"v":1441320.69304,"t":1714669200}
+{"o":0.0000008736,"h":0.0000008817,"l":0.0000008701,"c":0.0000008806,"v":0.0,"t":1714672800}
+{"o":0.0000008806,"h":0.0000008912,"l":0.0000008709,"c":0.000000884,"v":2674939.4318349999,"t":1714676400}
+{"o":0.000000884,"h":0.0000009146,"l":0.0000008782,"c":0.000000892,"v":2766514.1223470001,"t":1714680000}
+{"o":0.000000892,"h":0.0000008984,"l":0.0000007578,"c":0.0000007756,"v":27815626.0055449978,"t":1714683600}
+{"o":0.0000007756,"h":0.0000008199,"l":0.000000764,"c":0.0000008142,"v":3713491.2281470001,"t":1714687200}
+{"o":0.0000008142,"h":0.0000008221,"l":0.0000008116,"c":0.0000008217,"v":0.0,"t":1714690800}
+{"o":0.0000008217,"h":0.0000008706,"l":0.0000008107,"c":0.0000008453,"v":13648363.3151309993,"t":1714694400}
+{"o":0.0000008453,"h":0.0000008469,"l":0.0000008251,"c":0.0000008353,"v":0.0,"t":1714698000}
+{"o":0.0000008353,"h":0.0000008379,"l":0.0000008203,"c":0.0000008323,"v":1801.117745,"t":1714701600}
+{"o":0.0000008323,"h":0.0000009523,"l":0.0000008217,"c":0.0000009435,"v":16954969.0073140003,"t":1714705200}
+{"o":0.0000009435,"h":0.0000009644,"l":0.0000009393,"c":0.0000009554,"v":194411.741109,"t":1714708800}
+{"o":0.0000009554,"h":0.0000009631,"l":0.0000009414,"c":0.0000009523,"v":20223.272093,"t":1714712400}
+{"o":0.0000009523,"h":0.0000010447,"l":0.0000009503,"c":0.0000010422,"v":10111784.744043,"t":1714716000}
+{"o":0.0000010422,"h":0.0000010729,"l":0.0000010366,"c":0.0000010629,"v":1696108.6579260002,"t":1714719600}
+{"o":0.0000010629,"h":0.0000010671,"l":0.0000009568,"c":0.000000968,"v":10190986.6529600006,"t":1714723200}
+{"o":0.000000968,"h":0.0000009758,"l":0.000000956,"c":0.0000009642,"v":13052.576383,"t":1714726800}
+{"o":0.0000009642,"h":0.0000009822,"l":0.0000009614,"c":0.0000009749,"v":26821.423417,"t":1714730400}
+{"o":0.0000009749,"h":0.0000010458,"l":0.0000009684,"c":0.0000010388,"v":8397264.6316369995,"t":1714734000}
+{"o":0.0000010388,"h":0.0000010421,"l":0.0000009972,"c":0.0000010015,"v":0.0,"t":1714737600}
+{"o":0.0000010015,"h":0.0000010777,"l":0.0000009872,"c":0.0000010645,"v":2459910.7315989998,"t":1714741200}
+{"o":0.0000010645,"h":0.0000010941,"l":0.0000010575,"c":0.0000010835,"v":3882759.0417760001,"t":1714744800}
+{"o":0.0000010835,"h":0.000001158,"l":0.0000010794,"c":0.0000011485,"v":6271681.4358259998,"t":1714748400}
+{"o":0.0000011485,"h":0.0000011849,"l":0.0000011395,"c":0.0000011821,"v":2656471.6758120004,"t":1714752000}
+{"o":0.0000011821,"h":0.0000011865,"l":0.000001167,"c":0.0000011693,"v":979735.416705,"t":1714755600}
+{"o":0.0000011693,"h":0.0000011754,"l":0.0000011183,"c":0.0000011299,"v":3763179.8801579997,"t":1714759200}
+{"o":0.0000011299,"h":0.0000011353,"l":0.0000010539,"c":0.000001055,"v":6361501.2184659997,"t":1714762800}
+{"o":0.000001055,"h":0.0000010796,"l":0.0000010387,"c":0.0000010686,"v":394946.30794,"t":1714766400}
+{"o":0.0000010686,"h":0.0000010893,"l":0.0000009847,"c":0.0000009936,"v":10924720.5233580023,"t":1714770000}
+{"o":0.0000009936,"h":0.0000011753,"l":0.0000009879,"c":0.0000010102,"v":44086747.1889009923,"t":1714773600}
+{"o":0.0000010102,"h":0.0000010288,"l":0.000000999,"c":0.0000010253,"v":785332.0494519999,"t":1714777200}
+{"o":0.0000010253,"h":0.0000010274,"l":0.0000010044,"c":0.0000010092,"v":3129320.2318700003,"t":1714780800}
+{"o":0.0000010092,"h":0.0000010164,"l":0.0000010053,"c":0.0000010152,"v":0.0,"t":1714784400}
+{"o":0.0000010152,"h":0.0000010239,"l":0.0000009712,"c":0.000000974,"v":5436390.5557970004,"t":1714788000}
+{"o":0.000000974,"h":0.0000009752,"l":0.0000009483,"c":0.0000009512,"v":653969.781144,"t":1714791600}
+{"o":0.0000009512,"h":0.000000954,"l":0.0000009091,"c":0.0000009147,"v":4280205.7745619994,"t":1714795200}
+{"o":0.0000009147,"h":0.0000009294,"l":0.0000009131,"c":0.0000009232,"v":10849.642365,"t":1714798800}
+{"o":0.0000009232,"h":0.0000009307,"l":0.0000009184,"c":0.0000009272,"v":9527.826879,"t":1714802400}
+{"o":0.0000009272,"h":0.0000009299,"l":0.0000009186,"c":0.0000009224,"v":43881.244132,"t":1714806000}
+{"o":0.0000009224,"h":0.0000009283,"l":0.0000009139,"c":0.0000009207,"v":144735.982957,"t":1714809600}
+{"o":0.0000009207,"h":0.0000009247,"l":0.0000009187,"c":0.0000009209,"v":0.0,"t":1714813200}
+{"o":0.0000009209,"h":0.0000009835,"l":0.0000008953,"c":0.0000009539,"v":7270751.7451460008,"t":1714816800}
+{"o":0.0000009539,"h":0.000000993,"l":0.0000009523,"c":0.0000009901,"v":108187.657687,"t":1714820400}
+{"o":0.0000009901,"h":0.0000009926,"l":0.0000009764,"c":0.0000009764,"v":40789.152395,"t":1714824000}
+{"o":0.0000009764,"h":0.0000009921,"l":0.0000009747,"c":0.0000009841,"v":0.0,"t":1714827600}
+{"o":0.0000009841,"h":0.0000009991,"l":0.0000009667,"c":0.0000009936,"v":1917409.102374,"t":1714831200}
+{"o":0.0000009936,"h":0.0000010016,"l":0.0000009866,"c":0.0000009922,"v":157991.713245,"t":1714834800}
+{"o":0.0000009922,"h":0.0000010012,"l":0.0000009872,"c":0.0000009906,"v":130510.729911,"t":1714838400}
+{"o":0.0000009906,"h":0.0000010034,"l":0.0000009895,"c":0.0000009962,"v":454837.673467,"t":1714842000}
+{"o":0.0000009962,"h":0.0000010016,"l":0.0000009856,"c":0.0000009941,"v":494222.861104,"t":1714845600}
+{"o":0.0000009941,"h":0.0000010017,"l":0.0000009889,"c":0.0000009947,"v":569591.930959,"t":1714849200}
+{"o":0.0000009947,"h":0.0000010079,"l":0.0000009915,"c":0.0000010061,"v":984975.906903,"t":1714852800}
+{"o":0.0000010061,"h":0.0000010153,"l":0.0000010012,"c":0.0000010107,"v":0.0,"t":1714856400}
+{"o":0.0000010107,"h":0.0000010155,"l":0.0000009969,"c":0.0000010028,"v":600642.240527,"t":1714860000}
+{"o":0.0000010028,"h":0.0000010064,"l":0.000000967,"c":0.0000009705,"v":4012463.9286190001,"t":1714863600}
+{"o":0.0000009705,"h":0.0000009838,"l":0.0000009475,"c":0.0000009613,"v":2796332.9003849998,"t":1714867200}
+{"o":0.0000009613,"h":0.0000009745,"l":0.0000009341,"c":0.0000009401,"v":2136547.570115,"t":1714870800}
+{"o":0.0000009401,"h":0.0000009414,"l":0.0000009277,"c":0.0000009347,"v":149127.379571,"t":1714874400}
+{"o":0.0000009347,"h":0.000000942,"l":0.0000009331,"c":0.000000934,"v":0.0,"t":1714878000}
+{"o":0.000000934,"h":0.0000009373,"l":0.0000009318,"c":0.0000009332,"v":0.0,"t":1714881600}
+{"o":0.0000009332,"h":0.0000009365,"l":0.0000009088,"c":0.000000918,"v":3273836.980091,"t":1714885200}
+{"o":0.000000918,"h":0.0000009327,"l":0.0000009127,"c":0.0000009296,"v":4256128.7641850002,"t":1714888800}
+{"o":0.0000009296,"h":0.0000009417,"l":0.0000009195,"c":0.0000009332,"v":2492226.1513729999,"t":1714892400}
+{"o":0.0000009332,"h":0.0000009358,"l":0.0000009219,"c":0.0000009273,"v":172722.043275,"t":1714896000}
+{"o":0.0000009273,"h":0.0000013344,"l":0.0000009264,"c":0.0000009443,"v":78343945.1972280145,"t":1714899600}
+{"o":0.0000009443,"h":0.0000009482,"l":0.0000009398,"c":0.0000009409,"v":31780.53971,"t":1714903200}
+{"o":0.0000009409,"h":0.0000009486,"l":0.0000009327,"c":0.000000942,"v":141603.272036,"t":1714906800}
+{"o":0.000000942,"h":0.000000948,"l":0.0000009372,"c":0.000000946,"v":539839.165699,"t":1714910400}
+{"o":0.000000946,"h":0.0000009731,"l":0.0000009363,"c":0.0000009624,"v":1813564.4474009997,"t":1714914000}
+{"o":0.0000009624,"h":0.0000009697,"l":0.0000009437,"c":0.0000009538,"v":879395.279007,"t":1714917600}
+{"o":0.0000009538,"h":0.00000096,"l":0.0000009527,"c":0.000000957,"v":26099.837127,"t":1714921200}
+{"o":0.000000957,"h":0.0000009631,"l":0.0000009464,"c":0.0000009509,"v":527846.7033690001,"t":1714924800}
+{"o":0.0000009509,"h":0.0000009546,"l":0.0000009443,"c":0.0000009533,"v":0.0,"t":1714928400}
+{"o":0.0000009533,"h":0.0000009602,"l":0.0000009429,"c":0.0000009488,"v":86176.328632,"t":1714932000}
+{"o":0.0000009488,"h":0.0000009517,"l":0.0000009436,"c":0.0000009478,"v":186080.399968,"t":1714935600}
+{"o":0.0000009478,"h":0.0000009556,"l":0.0000009476,"c":0.0000009517,"v":0.0,"t":1714939200}
+{"o":0.0000009517,"h":0.0000009567,"l":0.00000095,"c":0.0000009508,"v":0.0,"t":1714942800}
+{"o":0.0000009508,"h":0.0000009569,"l":0.000000948,"c":0.0000009511,"v":36199.288432,"t":1714946400}
+{"o":0.0000009511,"h":0.0000009583,"l":0.000000944,"c":0.0000009521,"v":626768.5018709999,"t":1714950000}
+{"o":0.0000009521,"h":0.0000009634,"l":0.0000009397,"c":0.0000009527,"v":110354.926001,"t":1714953600}
+{"o":0.0000009527,"h":0.0000009723,"l":0.0000009455,"c":0.0000009655,"v":1553155.8226299998,"t":1714957200}
+{"o":0.0000009655,"h":0.0000009732,"l":0.0000009596,"c":0.0000009723,"v":5175.567144,"t":1714960800}
+{"o":0.0000009723,"h":0.0000009772,"l":0.0000009545,"c":0.000000963,"v":75305.860684,"t":1714964400}
+{"o":0.000000963,"h":0.0000009657,"l":0.0000009493,"c":0.0000009525,"v":0.0,"t":1714968000}
+{"o":0.0000009525,"h":0.0000009704,"l":0.0000009456,"c":0.0000009609,"v":263199.26607,"t":1714971600}
+{"o":0.0000009609,"h":0.0000009745,"l":0.0000009474,"c":0.0000009718,"v":914950.723411,"t":1714975200}
+{"o":0.0000009718,"h":0.000000979,"l":0.0000009625,"c":0.0000009685,"v":153077.78274,"t":1714978800}
+{"o":0.0000009685,"h":0.0000009685,"l":0.000000931,"c":0.0000009326,"v":0.0,"t":1714982400}
+{"o":0.0000009326,"h":0.0000009939,"l":0.0000009203,"c":0.0000009815,"v":2004170.921019,"t":1714986000}
+{"o":0.0000009815,"h":0.0000010218,"l":0.0000009773,"c":0.0000010136,"v":726563.2828560001,"t":1714989600}
+{"o":0.0000010136,"h":0.0000011326,"l":0.0000009866,"c":0.000001016,"v":26812083.2146899998,"t":1714993200}
+{"o":0.000001016,"h":0.0000010446,"l":0.0000009969,"c":0.0000010204,"v":1019256.485571,"t":1714996800}
+{"o":0.0000010204,"h":0.0000010427,"l":0.0000009911,"c":0.0000010214,"v":1528767.4690430001,"t":1715000400}
+{"o":0.0000010214,"h":0.0000010424,"l":0.000000998,"c":0.0000010293,"v":1759017.894663,"t":1715004000}
+{"o":0.0000010293,"h":0.0000010445,"l":0.0000010166,"c":0.0000010245,"v":291523.983072,"t":1715007600}
+{"o":0.0000010245,"h":0.000001048,"l":0.0000010079,"c":0.000001026,"v":558571.746783,"t":1715011200}
+{"o":0.000001026,"h":0.0000010552,"l":0.0000010148,"c":0.0000010325,"v":1929487.8057329999,"t":1715014800}
+{"o":0.0000010325,"h":0.0000010426,"l":0.0000010187,"c":0.0000010249,"v":1513053.7029269999,"t":1715018400}
+{"o":0.0000010249,"h":0.0000010457,"l":0.0000010143,"c":0.0000010296,"v":2417939.659339,"t":1715022000}
+{"o":0.0000010296,"h":0.0000010718,"l":0.0000010175,"c":0.0000010593,"v":5042799.6177850002,"t":1715025600}
+{"o":0.0000010593,"h":0.0000012061,"l":0.0000010505,"c":0.0000010546,"v":28346907.8404899985,"t":1715029200}
+{"o":0.0000010546,"h":0.0000010642,"l":0.00000105,"c":0.0000010571,"v":18887.739198,"t":1715032800}
+{"o":0.0000010571,"h":0.000001085,"l":0.00000105,"c":0.0000010826,"v":4371752.7332639992,"t":1715036400}
+{"o":0.0000010826,"h":0.0000011547,"l":0.0000010584,"c":0.000001142,"v":8702625.8851399999,"t":1715040000}
+{"o":0.000001142,"h":0.0000011498,"l":0.0000009793,"c":0.000001008,"v":29655505.3949090019,"t":1715043600}
+{"o":0.000001008,"h":0.0000010206,"l":0.0000010039,"c":0.000001015,"v":641873.917728,"t":1715047200}
+{"o":0.000001015,"h":0.000001058,"l":0.0000009867,"c":0.000001006,"v":2910589.2230440001,"t":1715050800}
+{"o":0.000001006,"h":0.000001027,"l":0.0000009935,"c":0.0000010187,"v":1014938.7997839999,"t":1715054400}
+{"o":0.0000010187,"h":0.0000010259,"l":0.000000988,"c":0.0000009997,"v":4092535.5181719996,"t":1715058000}
+{"o":0.0000009997,"h":0.000001012,"l":0.0000009812,"c":0.0000009931,"v":609763.357361,"t":1715061600}
+{"o":0.0000009931,"h":0.0000010044,"l":0.0000009803,"c":0.0000009941,"v":9547.119283,"t":1715065200}
+{"o":0.0000009941,"h":0.0000009965,"l":0.000000971,"c":0.0000009745,"v":0.0,"t":1715068800}
+{"o":0.0000009745,"h":0.0000009951,"l":0.0000009682,"c":0.0000009895,"v":1185308.6582609999,"t":1715072400}
+{"o":0.0000009895,"h":0.0000010099,"l":0.0000009847,"c":0.0000010016,"v":2937686.9586579995,"t":1715076000}
+{"o":0.0000010016,"h":0.0000010151,"l":0.0000008072,"c":0.0000008188,"v":27208938.3018510044,"t":1715079600}
+{"o":0.0000008188,"h":0.0000008322,"l":0.0000008143,"c":0.0000008201,"v":2816527.9741400001,"t":1715083200}
+{"o":0.0000008201,"h":0.0000009473,"l":0.0000008185,"c":0.0000009181,"v":32563079.6587890089,"t":1715086800}
+{"o":0.0000009181,"h":0.0000009248,"l":0.0000008889,"c":0.0000008956,"v":1057015.763888,"t":1715090400}
+{"o":0.0000008956,"h":0.0000009197,"l":0.0000008875,"c":0.0000009029,"v":28516.202033,"t":1715094000}
+{"o":0.0000009029,"h":0.0000009105,"l":0.0000008938,"c":0.0000008959,"v":1474600.2540259999,"t":1715097600}
+{"o":0.0000008959,"h":0.0000009101,"l":0.0000008838,"c":0.0000008947,"v":944963.6300689999,"t":1715101200}
+{"o":0.0000008947,"h":0.0000009102,"l":0.0000008935,"c":0.000000904,"v":0.0,"t":1715104800}
+{"o":0.000000904,"h":0.0000009101,"l":0.0000008537,"c":0.0000008575,"v":4210887.4432419995,"t":1715108400}
+{"o":0.0000008575,"h":0.0000008658,"l":0.0000008506,"c":0.0000008627,"v":67264.858703,"t":1715112000}
+{"o":0.0000008627,"h":0.0000008721,"l":0.00000085,"c":0.0000008576,"v":626274.240799,"t":1715115600}
+{"o":0.0000008576,"h":0.0000008653,"l":0.0000008366,"c":0.0000008442,"v":4502289.2345420001,"t":1715119200}
+{"o":0.0000008442,"h":0.0000008563,"l":0.0000008229,"c":0.0000008364,"v":1150853.685232,"t":1715122800}
+{"o":0.0000008364,"h":0.0000008405,"l":0.000000816,"c":0.0000008187,"v":970000.0,"t":1715126400}
+{"o":0.0000008187,"h":0.0000008374,"l":0.0000008175,"c":0.0000008267,"v":164084.787295,"t":1715130000}
+{"o":0.0000008267,"h":0.0000008347,"l":0.0000008185,"c":0.0000008301,"v":568772.189274,"t":1715133600}
+{"o":0.0000008301,"h":0.0000008525,"l":0.0000008278,"c":0.0000008453,"v":4068748.8011630001,"t":1715137200}
+{"o":0.0000008453,"h":0.0000008626,"l":0.0000008196,"c":0.0000008331,"v":4311042.8104020003,"t":1715140800}
+{"o":0.0000008331,"h":0.000000839,"l":0.0000008186,"c":0.000000823,"v":69340.162104,"t":1715144400}
+{"o":0.000000823,"h":0.000000834,"l":0.0000008168,"c":0.0000008237,"v":31810.546932,"t":1715148000}
+{"o":0.0000008237,"h":0.0000008335,"l":0.0000008132,"c":0.0000008235,"v":166428.413537,"t":1715151600}
+{"o":0.0000008235,"h":0.0000008318,"l":0.0000008034,"c":0.000000806,"v":7228309.2343959995,"t":1715155200}
+{"o":0.000000806,"h":0.0000008162,"l":0.0000007864,"c":0.0000007909,"v":433382.552528,"t":1715158800}
+{"o":0.0000007909,"h":0.0000007928,"l":0.0000007858,"c":0.000000787,"v":0.0,"t":1715162400}
+{"o":0.000000787,"h":0.0000007967,"l":0.0000007856,"c":0.0000007941,"v":0.0,"t":1715166000}
+{"o":0.0000007941,"h":0.0000008042,"l":0.0000007856,"c":0.0000007886,"v":232374.923887,"t":1715169600}
+{"o":0.0000007886,"h":0.0000008014,"l":0.0000007773,"c":0.0000007855,"v":179289.487047,"t":1715173200}
+{"o":0.0000007855,"h":0.0000007897,"l":0.0000007792,"c":0.0000007851,"v":0.0,"t":1715176800}
+{"o":0.0000007851,"h":0.0000008011,"l":0.0000007829,"c":0.0000007962,"v":0.0,"t":1715180400}
+{"o":0.0000007962,"h":0.0000008025,"l":0.0000007945,"c":0.0000007945,"v":0.0,"t":1715184000}
+{"o":0.0000007945,"h":0.0000008212,"l":0.0000007855,"c":0.0000008046,"v":11114753.6150979996,"t":1715187600}
+{"o":0.0000008046,"h":0.0000008055,"l":0.0000007858,"c":0.0000007972,"v":315191.420068,"t":1715191200}
+{"o":0.0000007972,"h":0.0000008085,"l":0.0000007857,"c":0.0000007992,"v":1160797.103536,"t":1715194800}
+{"o":0.0000007992,"h":0.0000008343,"l":0.0000007904,"c":0.0000008179,"v":24957.480923,"t":1715198400}
+{"o":0.0000008179,"h":0.0000008241,"l":0.0000008112,"c":0.000000817,"v":0.0,"t":1715202000}
+{"o":0.000000817,"h":0.0000008203,"l":0.0000008011,"c":0.0000008061,"v":1611970.18518,"t":1715205600}
+{"o":0.0000008061,"h":0.0000008087,"l":0.0000007993,"c":0.0000008024,"v":0.0,"t":1715209200}
+{"o":0.0000008024,"h":0.0000008038,"l":0.0000007934,"c":0.0000007957,"v":0.0,"t":1715212800}
+{"o":0.0000007957,"h":0.000000814,"l":0.0000007896,"c":0.0000008075,"v":2317878.8367560003,"t":1715216400}
+{"o":0.0000008075,"h":0.0000008118,"l":0.0000008042,"c":0.0000008084,"v":0.0,"t":1715220000}
+{"o":0.0000008084,"h":0.0000008142,"l":0.0000008042,"c":0.0000008075,"v":102769.511975,"t":1715223600}
+{"o":0.0000008075,"h":0.0000008102,"l":0.0000007459,"c":0.0000007525,"v":10074741.6968750022,"t":1715227200}
+{"o":0.0000007525,"h":0.0000007844,"l":0.0000007459,"c":0.0000007798,"v":4814581.466151,"t":1715230800}
+{"o":0.0000007798,"h":0.0000007856,"l":0.0000007542,"c":0.000000759,"v":6251508.0464150002,"t":1715234400}
+{"o":0.000000759,"h":0.0000007709,"l":0.000000738,"c":0.0000007496,"v":327220.928622,"t":1715238000}
+{"o":0.0000007496,"h":0.000000753,"l":0.0000007402,"c":0.0000007456,"v":3285256.9941209997,"t":1715241600}
+{"o":0.0000007456,"h":0.0000007632,"l":0.0000007398,"c":0.0000007505,"v":644254.532785,"t":1715245200}
+{"o":0.0000007505,"h":0.0000007617,"l":0.0000007469,"c":0.0000007579,"v":70254.433326,"t":1715248800}
+{"o":0.0000007579,"h":0.0000007592,"l":0.0000007381,"c":0.0000007405,"v":654367.504494,"t":1715252400}
+{"o":0.0000007405,"h":0.0000007538,"l":0.0000007321,"c":0.000000746,"v":105551.537959,"t":1715256000}
+{"o":0.000000746,"h":0.0000007656,"l":0.0000007435,"c":0.0000007583,"v":265866.655405,"t":1715259600}
+{"o":0.0000007583,"h":0.0000007604,"l":0.0000007418,"c":0.0000007481,"v":1369573.604213,"t":1715263200}
+{"o":0.0000007481,"h":0.0000007669,"l":0.0000007326,"c":0.0000007545,"v":235599.621107,"t":1715266800}
+{"o":0.0000007545,"h":0.0000007562,"l":0.000000743,"c":0.0000007559,"v":0.0,"t":1715270400}
+{"o":0.0000007559,"h":0.0000007581,"l":0.00000073,"c":0.0000007335,"v":2932933.2375250002,"t":1715274000}
+{"o":0.0000007335,"h":0.000000735,"l":0.0000007278,"c":0.0000007285,"v":0.0,"t":1715277600}
+{"o":0.0000007285,"h":0.0000007516,"l":0.0000007124,"c":0.000000735,"v":1411111.8963649999,"t":1715281200}
+{"o":0.000000735,"h":0.0000007455,"l":0.0000007305,"c":0.0000007404,"v":581337.486163,"t":1715284800}
+{"o":0.0000007404,"h":0.0000007675,"l":0.0000007375,"c":0.000000763,"v":3343481.1278369999,"t":1715288400}
+{"o":0.000000763,"h":0.0000007646,"l":0.0000007435,"c":0.0000007453,"v":26639.891572,"t":1715292000}
+{"o":0.0000007453,"h":0.0000007752,"l":0.0000007439,"c":0.0000007681,"v":2522867.8326539998,"t":1715295600}
+{"o":0.0000007681,"h":0.000000775,"l":0.0000007486,"c":0.0000007569,"v":1992066.6282379997,"t":1715299200}
+{"o":0.0000007569,"h":0.000000773,"l":0.0000007442,"c":0.0000007621,"v":26295.356235,"t":1715302800}
+{"o":0.0000007621,"h":0.0000007662,"l":0.0000007498,"c":0.000000751,"v":1300000.0,"t":1715306400}
+{"o":0.000000751,"h":0.0000007557,"l":0.0000007407,"c":0.0000007501,"v":798591.521649,"t":1715310000}
+{"o":0.0000007501,"h":0.0000007585,"l":0.0000007462,"c":0.0000007573,"v":1125740.3068560001,"t":1715313600}
+{"o":0.0000007573,"h":0.0000007646,"l":0.0000007486,"c":0.0000007532,"v":13230.215987,"t":1715317200}
+{"o":0.0000007532,"h":0.0000007597,"l":0.0000007433,"c":0.0000007495,"v":23229.89227,"t":1715320800}
+{"o":0.0000007495,"h":0.0000007581,"l":0.0000007455,"c":0.0000007564,"v":55933.474784,"t":1715324400}
+{"o":0.0000007564,"h":0.0000007615,"l":0.0000007481,"c":0.00000075,"v":725029.422516,"t":1715328000}
+{"o":0.00000075,"h":0.0000007545,"l":0.0000007379,"c":0.0000007402,"v":1022860.831657,"t":1715331600}
+{"o":0.0000007402,"h":0.0000007465,"l":0.000000739,"c":0.0000007398,"v":899569.944883,"t":1715335200}
+{"o":0.0000007398,"h":0.0000007481,"l":0.0000007283,"c":0.0000007382,"v":812466.762074,"t":1715338800}
+{"o":0.0000007382,"h":0.0000007471,"l":0.0000007253,"c":0.0000007346,"v":319289.3989410001,"t":1715342400}
+{"o":0.0000007346,"h":0.0000007412,"l":0.0000007328,"c":0.0000007387,"v":139379.364261,"t":1715346000}
+{"o":0.0000007387,"h":0.0000007748,"l":0.0000007187,"c":0.0000007473,"v":427177.6927999999,"t":1715349600}
+{"o":0.0000007473,"h":0.0000007566,"l":0.0000007415,"c":0.0000007494,"v":0.0,"t":1715353200}
+{"o":0.0000007494,"h":0.0000007592,"l":0.0000006442,"c":0.0000006829,"v":28508183.756090004,"t":1715356800}
+{"o":0.0000006829,"h":0.0000006967,"l":0.0000006806,"c":0.0000006883,"v":1399761.3325410001,"t":1715360400}
+{"o":0.0000006883,"h":0.0000006918,"l":0.0000006806,"c":0.0000006815,"v":0.0,"t":1715364000}
+{"o":0.0000006815,"h":0.0000006932,"l":0.0000006793,"c":0.0000006889,"v":324354.832655,"t":1715367600}
+{"o":0.0000006889,"h":0.0000006947,"l":0.0000006847,"c":0.0000006934,"v":0.0,"t":1715371200}
+{"o":0.0000006934,"h":0.0000006953,"l":0.0000006752,"c":0.0000006782,"v":1605233.8860239999,"t":1715374800}
+{"o":0.0000006782,"h":0.0000006886,"l":0.0000006737,"c":0.0000006827,"v":726097.308969,"t":1715378400}
+{"o":0.0000006827,"h":0.0000006852,"l":0.0000006788,"c":0.0000006837,"v":250274.966162,"t":1715382000}
+{"o":0.0000006837,"h":0.0000006883,"l":0.0000006705,"c":0.0000006828,"v":1977547.4318949999,"t":1715385600}
+{"o":0.0000006828,"h":0.000000691,"l":0.000000675,"c":0.0000006895,"v":415355.5768020001,"t":1715389200}
+{"o":0.0000006895,"h":0.0000007011,"l":0.0000006882,"c":0.0000006968,"v":0.0,"t":1715392800}
+{"o":0.0000006968,"h":0.0000007023,"l":0.0000006797,"c":0.0000006846,"v":457389.618101,"t":1715396400}
+{"o":0.0000006846,"h":0.0000006852,"l":0.0000006783,"c":0.0000006799,"v":0.0,"t":1715400000}
+{"o":0.0000006799,"h":0.0000006804,"l":0.0000006749,"c":0.0000006764,"v":0.0,"t":1715403600}
+{"o":0.0000006764,"h":0.0000006778,"l":0.0000006716,"c":0.0000006758,"v":0.0,"t":1715407200}
+{"o":0.0000006758,"h":0.0000006923,"l":0.0000006737,"c":0.0000006891,"v":424973.838943,"t":1715410800}
+{"o":0.0000006891,"h":0.0000006972,"l":0.0000006828,"c":0.0000006909,"v":70393.571154,"t":1715414400}
+{"o":0.0000006909,"h":0.0000006917,"l":0.0000006863,"c":0.0000006865,"v":0.0,"t":1715418000}
+{"o":0.0000006865,"h":0.0000006929,"l":0.0000006463,"c":0.0000006505,"v":9644642.1933030002,"t":1715421600}
+{"o":0.0000006505,"h":0.000000658,"l":0.0000006485,"c":0.0000006535,"v":382751.045541,"t":1715425200}
+{"o":0.0000006535,"h":0.0000006584,"l":0.0000006323,"c":0.0000006424,"v":8877613.8959320001,"t":1715428800}
+{"o":0.0000006424,"h":0.0000006443,"l":0.0000006347,"c":0.000000636,"v":341405.306428,"t":1715432400}
+{"o":0.000000636,"h":0.0000006526,"l":0.0000006343,"c":0.0000006507,"v":2432356.7501539998,"t":1715436000}
+{"o":0.0000006507,"h":0.0000006557,"l":0.0000006415,"c":0.0000006502,"v":107434.466728,"t":1715439600}
+{"o":0.0000006502,"h":0.0000006561,"l":0.0000006454,"c":0.0000006499,"v":2275739.2148170001,"t":1715443200}
+{"o":0.0000006499,"h":0.0000006568,"l":0.0000006466,"c":0.0000006535,"v":2526545.314152,"t":1715446800}
+{"o":0.0000006535,"h":0.0000006588,"l":0.000000649,"c":0.0000006557,"v":145298.679043,"t":1715450400}
+{"o":0.0000006557,"h":0.0000006577,"l":0.0000006542,"c":0.0000006548,"v":0.0,"t":1715454000}
+{"o":0.0000006548,"h":0.0000006608,"l":0.0000006544,"c":0.0000006573,"v":75913.723566,"t":1715457600}
+{"o":0.0000006573,"h":0.0000006604,"l":0.000000657,"c":0.000000659,"v":0.0,"t":1715461200}
+{"o":0.000000659,"h":0.0000006613,"l":0.0000006491,"c":0.0000006501,"v":1066228.6677949999,"t":1715464800}
+{"o":0.0000006501,"h":0.0000006609,"l":0.0000006482,"c":0.0000006595,"v":1570341.873833,"t":1715468400}
+{"o":0.0000006595,"h":0.0000006713,"l":0.0000006534,"c":0.0000006692,"v":3883229.0352910003,"t":1715472000}
+{"o":0.0000006692,"h":0.0000006906,"l":0.0000006661,"c":0.0000006865,"v":4198400.5008950001,"t":1715475600}
+{"o":0.0000006865,"h":0.0000007206,"l":0.0000006806,"c":0.0000007154,"v":4864073.5896349996,"t":1715479200}
+{"o":0.0000007154,"h":0.0000007225,"l":0.0000007144,"c":0.0000007213,"v":886920.960495,"t":1715482800}
+{"o":0.0000007213,"h":0.0000007222,"l":0.0000006993,"c":0.0000007018,"v":2444687.7684809999,"t":1715486400}
+{"o":0.0000007018,"h":0.0000007104,"l":0.0000006997,"c":0.0000007067,"v":14004.383024,"t":1715490000}
+{"o":0.0000007067,"h":0.000000713,"l":0.0000006919,"c":0.0000006975,"v":2044190.9017869998,"t":1715493600}
+{"o":0.0000006975,"h":0.0000007109,"l":0.0000006882,"c":0.0000007006,"v":2470000.0,"t":1715497200}
+{"o":0.0000007006,"h":0.0000007022,"l":0.0000006948,"c":0.0000006959,"v":4957795.5637849998,"t":1715500800}
+{"o":0.0000006959,"h":0.0000006974,"l":0.0000006943,"c":0.0000006955,"v":0.0,"t":1715504400}
+{"o":0.0000006955,"h":0.0000006958,"l":0.0000006891,"c":0.000000693,"v":0.0,"t":1715508000}
+{"o":0.000000693,"h":0.0000007057,"l":0.0000006922,"c":0.0000007043,"v":2220885.2080330001,"t":1715511600}
+{"o":0.0000007043,"h":0.0000007078,"l":0.0000007014,"c":0.000000706,"v":84825.203289,"t":1715515200}
+{"o":0.000000706,"h":0.0000007092,"l":0.0000007054,"c":0.0000007068,"v":0.0,"t":1715518800}
+{"o":0.0000007068,"h":0.0000007194,"l":0.0000007053,"c":0.0000007176,"v":4177299.6441570004,"t":1715522400}
+{"o":0.0000007176,"h":0.0000009741,"l":0.0000007125,"c":0.0000009401,"v":52182690.6271119937,"t":1715526000}
+{"o":0.0000009401,"h":0.0000009704,"l":0.0000008935,"c":0.0000009014,"v":10914660.9610590003,"t":1715529600}
+{"o":0.0000009014,"h":0.0000009637,"l":0.0000008971,"c":0.0000009146,"v":14435302.2765880022,"t":1715533200}
+{"o":0.0000009146,"h":0.0000009815,"l":0.0000009042,"c":0.0000009772,"v":9686835.4387730006,"t":1715536800}
+{"o":0.0000009772,"h":0.0000009886,"l":0.0000009716,"c":0.0000009865,"v":1063557.1879450001,"t":1715540400}
+{"o":0.0000009865,"h":0.000000991,"l":0.000000962,"c":0.0000009658,"v":3852963.2149999999,"t":1715544000}
+{"o":0.0000009658,"h":0.0000009792,"l":0.0000009242,"c":0.0000009307,"v":3050043.9434839999,"t":1715547600}
+{"o":0.0000009307,"h":0.0000009354,"l":0.0000009027,"c":0.0000009073,"v":3002616.919247,"t":1715551200}
+{"o":0.0000009073,"h":0.0000009084,"l":0.0000008902,"c":0.0000008931,"v":2357251.5411449997,"t":1715554800}
+{"o":0.0000008931,"h":0.0000009131,"l":0.0000008785,"c":0.0000009023,"v":1404461.4256530001,"t":1715558400}
+{"o":0.0000009023,"h":0.0000009206,"l":0.0000009012,"c":0.0000009155,"v":993452.657696,"t":1715562000}
+{"o":0.0000009155,"h":0.0000009598,"l":0.0000008515,"c":0.0000008681,"v":16094655.9613469988,"t":1715565600}
+{"o":0.0000008681,"h":0.0000008814,"l":0.0000008634,"c":0.0000008666,"v":506222.888336,"t":1715569200}
+{"o":0.0000008666,"h":0.0000008875,"l":0.0000008658,"c":0.0000008774,"v":1900476.9309380001,"t":1715572800}
+{"o":0.0000008774,"h":0.0000008872,"l":0.0000008728,"c":0.0000008847,"v":408592.15791,"t":1715576400}
+{"o":0.0000008847,"h":0.0000008907,"l":0.0000008637,"c":0.0000008717,"v":50366.401949,"t":1715580000}
+{"o":0.0000008717,"h":0.0000008936,"l":0.0000008543,"c":0.0000008769,"v":2381946.7315839999,"t":1715583600}
+{"o":0.0000008769,"h":0.0000009101,"l":0.0000008651,"c":0.0000009031,"v":454553.80978,"t":1715587200}
+{"o":0.0000009031,"h":0.0000009912,"l":0.0000008866,"c":0.0000009792,"v":11358187.953203002,"t":1715590800}
+{"o":0.0000009792,"h":0.000000998,"l":0.0000009695,"c":0.0000009756,"v":2228318.8837919999,"t":1715594400}
+{"o":0.0000009756,"h":0.000001129,"l":0.000000969,"c":0.0000011184,"v":30562419.0889419988,"t":1715598000}
+{"o":0.0000011184,"h":0.0000011321,"l":0.0000011128,"c":0.0000011233,"v":596273.246579,"t":1715601600}
+{"o":0.0000011233,"h":0.000001137,"l":0.0000011102,"c":0.0000011232,"v":4045836.7321219994,"t":1715605200}
+{"o":0.0000011232,"h":0.0000011434,"l":0.0000011086,"c":0.0000011375,"v":1094456.2909550001,"t":1715608800}
+{"o":0.0000011375,"h":0.0000011382,"l":0.0000007782,"c":0.0000008007,"v":73315525.4513409883,"t":1715612400}
+{"o":0.0000008007,"h":0.0000008995,"l":0.0000007814,"c":0.0000008842,"v":14120291.8452829998,"t":1715616000}
+{"o":0.0000008842,"h":0.0000009919,"l":0.0000008728,"c":0.0000009862,"v":21193439.1721640043,"t":1715619600}
+{"o":0.0000009862,"h":0.0000009977,"l":0.0000009837,"c":0.0000009845,"v":361.193521,"t":1715623200}
+{"o":0.0000009845,"h":0.0000010005,"l":0.0000009235,"c":0.0000009258,"v":14132470.4030280001,"t":1715626800}
+{"o":0.0000009258,"h":0.0000009324,"l":0.000000914,"c":0.0000009211,"v":259157.404637,"t":1715630400}
+{"o":0.0000009211,"h":0.0000009302,"l":0.0000009062,"c":0.0000009164,"v":5654.222615,"t":1715634000}
+{"o":0.0000009164,"h":0.0000009227,"l":0.000000839,"c":0.000000919,"v":29693436.6924450062,"t":1715637600}
+{"o":0.000000919,"h":0.0000009481,"l":0.0000009103,"c":0.0000009414,"v":3636247.2201160002,"t":1715641200}
+{"o":0.0000009414,"h":0.000000952,"l":0.00000091,"c":0.0000009191,"v":4851324.0193180004,"t":1715644800}
+{"o":0.0000009191,"h":0.0000009213,"l":0.0000008139,"c":0.0000008166,"v":13006235.0601049978,"t":1715648400}
+{"o":0.0000008166,"h":0.0000008275,"l":0.000000807,"c":0.0000008148,"v":1635854.309559,"t":1715652000}
+{"o":0.0000008148,"h":0.0000008205,"l":0.000000806,"c":0.0000008094,"v":13173.307186,"t":1715655600}
+{"o":0.0000008094,"h":0.00000082,"l":0.0000007999,"c":0.0000008105,"v":303692.580924,"t":1715659200}
+{"o":0.0000008105,"h":0.0000008525,"l":0.0000008047,"c":0.000000844,"v":5549444.165848,"t":1715662800}
+{"o":0.000000844,"h":0.0000008723,"l":0.0000008173,"c":0.0000008517,"v":2402719.5454489999,"t":1715666400}
+{"o":0.0000008517,"h":0.000000852,"l":0.0000008417,"c":0.0000008431,"v":1177521.0800669999,"t":1715670000}
+{"o":0.0000008431,"h":0.0000009158,"l":0.0000008426,"c":0.0000009106,"v":14336267.5895450022,"t":1715673600}
+{"o":0.0000009106,"h":0.0000009176,"l":0.0000008954,"c":0.0000009025,"v":2216032.5275079999,"t":1715677200}
+{"o":0.0000009025,"h":0.0000010754,"l":0.0000008982,"c":0.0000010468,"v":25011451.7518200018,"t":1715680800}
+{"o":0.0000010468,"h":0.0000010477,"l":0.0000010121,"c":0.0000010189,"v":1660496.9384040001,"t":1715684400}
+{"o":0.0000010189,"h":0.0000010536,"l":0.0000009903,"c":0.0000010024,"v":8351718.2480770005,"t":1715688000}
+{"o":0.0000010024,"h":0.0000010193,"l":0.000000977,"c":0.0000009946,"v":1362123.3259090001,"t":1715691600}
+{"o":0.0000009946,"h":0.0000010123,"l":0.0000009733,"c":0.0000009884,"v":148109.316437,"t":1715695200}
+{"o":0.0000009884,"h":0.0000010111,"l":0.0000009796,"c":0.000001008,"v":2469048.5880920002,"t":1715698800}
+{"o":0.000001008,"h":0.000001016,"l":0.0000009893,"c":0.0000009934,"v":126495.439838,"t":1715702400}
+{"o":0.0000009934,"h":0.0000010005,"l":0.0000009821,"c":0.0000009855,"v":2594560.3064029999,"t":1715706000}
+{"o":0.0000009855,"h":0.0000009891,"l":0.0000009761,"c":0.000000977,"v":712377.118497,"t":1715709600}
+{"o":0.000000977,"h":0.000000993,"l":0.0000009713,"c":0.000000991,"v":1246764.4814009999,"t":1715713200}
+{"o":0.000000991,"h":0.0000010114,"l":0.0000009897,"c":0.0000010097,"v":2161374.3782160003,"t":1715716800}
+{"o":0.0000010097,"h":0.0000010164,"l":0.0000010051,"c":0.0000010092,"v":461220.04796,"t":1715720400}
+{"o":0.0000010092,"h":0.0000010393,"l":0.000001009,"c":0.0000010336,"v":2254195.4079129999,"t":1715724000}
+{"o":0.0000010336,"h":0.0000010429,"l":0.0000010244,"c":0.0000010364,"v":1956023.1183180001,"t":1715727600}
+{"o":0.0000010364,"h":0.0000010497,"l":0.0000010253,"c":0.0000010454,"v":245450.575743,"t":1715731200}
+{"o":0.0000010454,"h":0.0000010468,"l":0.0000010127,"c":0.0000010171,"v":2551093.2614139998,"t":1715734800}
+{"o":0.0000010171,"h":0.0000010204,"l":0.0000009242,"c":0.0000009259,"v":11274864.372578999,"t":1715738400}
+{"o":0.0000009259,"h":0.000000932,"l":0.0000009185,"c":0.0000009246,"v":199513.383117,"t":1715742000}
+{"o":0.0000009246,"h":0.0000009302,"l":0.0000009234,"c":0.0000009295,"v":972125.9619850001,"t":1715745600}
+{"o":0.0000009295,"h":0.0000009335,"l":0.0000009223,"c":0.0000009293,"v":9215.260126,"t":1715749200}
+{"o":0.0000009293,"h":0.0000009643,"l":0.0000009252,"c":0.0000009597,"v":3458075.9316290002,"t":1715752800}
+{"o":0.0000009597,"h":0.0000009629,"l":0.0000009475,"c":0.000000949,"v":225180.631512,"t":1715756400}
+{"o":0.000000949,"h":0.0000009596,"l":0.0000009416,"c":0.000000945,"v":1366769.526207,"t":1715760000}
+{"o":0.000000945,"h":0.0000010728,"l":0.0000009327,"c":0.0000010586,"v":17115376.3807860017,"t":1715763600}
+{"o":0.0000010586,"h":0.0000010632,"l":0.0000010413,"c":0.0000010497,"v":551060.080199,"t":1715767200}
+{"o":0.0000010497,"h":0.0000010664,"l":0.0000010451,"c":0.0000010509,"v":974440.5631220001,"t":1715770800}
+{"o":0.0000010509,"h":0.000001065,"l":0.0000010122,"c":0.000001028,"v":1440437.6312830001,"t":1715774400}
+{"o":0.000001028,"h":0.0000010987,"l":0.0000010003,"c":0.0000010691,"v":2022931.8344740001,"t":1715778000}
+{"o":0.0000010691,"h":0.0000010852,"l":0.0000010548,"c":0.000001072,"v":731520.2887210001,"t":1715781600}
+{"o":0.000001072,"h":0.0000010962,"l":0.0000010592,"c":0.0000010741,"v":1607659.9433530001,"t":1715785200}
+{"o":0.0000010741,"h":0.0000012376,"l":0.000001063,"c":0.0000010873,"v":30552115.1320260018,"t":1715788800}
+{"o":0.0000010873,"h":0.0000010895,"l":0.0000010655,"c":0.000001078,"v":3622739.8559659999,"t":1715792400}
+{"o":0.000001078,"h":0.0000010976,"l":0.0000010692,"c":0.0000010867,"v":2123422.0418229997,"t":1715796000}
+{"o":0.0000010867,"h":0.0000011525,"l":0.0000010789,"c":0.0000011378,"v":6997602.5162760001,"t":1715799600}
+{"o":0.0000011378,"h":0.0000011799,"l":0.0000011244,"c":0.0000011532,"v":2849504.2018020004,"t":1715803200}
+{"o":0.0000011532,"h":0.0000012249,"l":0.0000011508,"c":0.0000012174,"v":5863477.843998001,"t":1715806800}
+{"o":0.0000012174,"h":0.0000012195,"l":0.0000011334,"c":0.0000011565,"v":10184569.9618640002,"t":1715810400}
+{"o":0.0000011565,"h":0.0000012013,"l":0.0000011353,"c":0.0000011801,"v":2051256.8241500002,"t":1715814000}
+{"o":0.0000011801,"h":0.0000012002,"l":0.0000011561,"c":0.000001173,"v":105533.806465,"t":1715817600}
+{"o":0.000001173,"h":0.0000011903,"l":0.0000011408,"c":0.000001152,"v":3625275.3316869996,"t":1715821200}
+{"o":0.000001152,"h":0.0000011525,"l":0.0000011195,"c":0.0000011325,"v":3167088.6106110001,"t":1715824800}
+{"o":0.0000011325,"h":0.000001225,"l":0.0000011158,"c":0.0000012087,"v":6848211.2267930005,"t":1715828400}
+{"o":0.0000012087,"h":0.0000013849,"l":0.0000012061,"c":0.0000013776,"v":18740342.8891360052,"t":1715832000}
+{"o":0.0000013776,"h":0.0000013918,"l":0.0000013471,"c":0.0000013606,"v":1267235.764553,"t":1715835600}
+{"o":0.0000013606,"h":0.0000014142,"l":0.0000013571,"c":0.0000014096,"v":4897089.2935030004,"t":1715839200}
+{"o":0.0000014096,"h":0.0000015678,"l":0.0000013935,"c":0.0000015558,"v":8723581.6082330011,"t":1715842800}
+{"o":0.0000015558,"h":0.0000017661,"l":0.0000015484,"c":0.0000017481,"v":12479298.4965509977,"t":1715846400}
+{"o":0.0000017481,"h":0.0000017964,"l":0.0000017281,"c":0.0000017616,"v":2016381.4885720001,"t":1715850000}
+{"o":0.0000017616,"h":0.000001803,"l":0.0000015686,"c":0.0000015802,"v":13378971.8492220007,"t":1715853600}
+{"o":0.0000015802,"h":0.0000015909,"l":0.0000013616,"c":0.000001363,"v":13320094.6882830001,"t":1715857200}
+{"o":0.000001363,"h":0.0000014272,"l":0.0000013598,"c":0.0000014168,"v":4181057.0771320001,"t":1715860800}
+{"o":0.0000014168,"h":0.0000017068,"l":0.000001399,"c":0.0000016762,"v":16613896.8531819992,"t":1715864400}
+{"o":0.0000016762,"h":0.000001917,"l":0.0000016705,"c":0.0000018003,"v":24675583.9143909961,"t":1715868000}
+{"o":0.0000018003,"h":0.0000026406,"l":0.0000017724,"c":0.0000021753,"v":57191185.5176709816,"t":1715871600}
+{"o":0.0000021753,"h":0.0000022146,"l":0.0000018788,"c":0.0000019134,"v":11902743.2753049992,"t":1715875200}
+{"o":0.0000019134,"h":0.0000019386,"l":0.0000018624,"c":0.0000019015,"v":1091240.0783599999,"t":1715878800}
+{"o":0.0000019015,"h":0.0000019318,"l":0.000001885,"c":0.0000019149,"v":3048334.8255070001,"t":1715882400}
+{"o":0.0000019149,"h":0.0000019295,"l":0.0000018886,"c":0.000001905,"v":670877.9580659999,"t":1715886000}
+{"o":0.000001905,"h":0.00000192,"l":0.0000018871,"c":0.0000018945,"v":443485.359499,"t":1715889600}
+{"o":0.0000018945,"h":0.0000019148,"l":0.0000018374,"c":0.0000018423,"v":2945719.139343,"t":1715893200}
+{"o":0.0000018423,"h":0.000001861,"l":0.0000018046,"c":0.0000018151,"v":2061303.8200640001,"t":1715896800}
+{"o":0.0000018151,"h":0.0000018279,"l":0.0000018011,"c":0.000001816,"v":432051.159532,"t":1715900400}
+{"o":0.000001816,"h":0.0000018385,"l":0.0000017826,"c":0.0000017915,"v":1348832.5181550002,"t":1715904000}
+{"o":0.0000017915,"h":0.0000021809,"l":0.0000017907,"c":0.000002093,"v":19105146.4180650003,"t":1715907600}
+{"o":0.000002093,"h":0.0000021067,"l":0.0000020012,"c":0.000002017,"v":5954179.4255239991,"t":1715911200}
+{"o":0.000002017,"h":0.0000020253,"l":0.000001918,"c":0.000001942,"v":3489883.0488169994,"t":1715914800}
+{"o":0.000001942,"h":0.0000020844,"l":0.0000019338,"c":0.0000020587,"v":5791752.9674429996,"t":1715918400}
+{"o":0.0000020587,"h":0.0000020651,"l":0.0000019547,"c":0.0000019755,"v":5052152.2889350001,"t":1715922000}
+{"o":0.0000019755,"h":0.0000023406,"l":0.0000019273,"c":0.0000021284,"v":20867206.6984660029,"t":1715925600}
+{"o":0.0000021284,"h":0.0000021582,"l":0.0000020892,"c":0.0000021144,"v":346636.494503,"t":1715929200}
+{"o":0.0000021144,"h":0.0000021517,"l":0.0000021003,"c":0.0000021242,"v":443214.557742,"t":1715932800}
+{"o":0.0000021242,"h":0.0000021365,"l":0.0000021052,"c":0.000002121,"v":77358.460641,"t":1715936400}
+{"o":0.000002121,"h":0.0000021844,"l":0.0000021065,"c":0.0000021627,"v":1603673.8062859997,"t":1715940000}
+{"o":0.0000021627,"h":0.0000022543,"l":0.0000021616,"c":0.0000022418,"v":2257233.136124,"t":1715943600}
+{"o":0.0000022418,"h":0.0000022708,"l":0.0000021902,"c":0.0000022417,"v":1286279.0981389999,"t":1715947200}
+{"o":0.0000022417,"h":0.0000024876,"l":0.0000022149,"c":0.0000024637,"v":14653793.276270004,"t":1715950800}
+{"o":0.0000024637,"h":0.0000024678,"l":0.000002141,"c":0.000002261,"v":18874886.6765039936,"t":1715954400}
+{"o":0.000002261,"h":0.0000023356,"l":0.0000022255,"c":0.0000022939,"v":2371625.8032350005,"t":1715958000}
+{"o":0.0000022939,"h":0.0000023183,"l":0.0000020954,"c":0.0000021437,"v":6231313.210212999,"t":1715961600}
+{"o":0.0000021437,"h":0.0000021604,"l":0.0000019974,"c":0.000002023,"v":4809048.3349719988,"t":1715965200}
+{"o":0.000002023,"h":0.000002042,"l":0.000001577,"c":0.00000158,"v":28954013.5187060013,"t":1715968800}
+{"o":0.00000158,"h":0.000001619,"l":0.0000015733,"c":0.0000016072,"v":1950596.9214440002,"t":1715972400}
+{"o":0.0000016072,"h":0.0000016146,"l":0.0000014823,"c":0.0000014947,"v":7258676.4792259997,"t":1715976000}
+{"o":0.0000014947,"h":0.000001504,"l":0.0000014669,"c":0.0000014831,"v":1097605.8178080001,"t":1715979600}
+{"o":0.0000014831,"h":0.0000015124,"l":0.0000014638,"c":0.0000015009,"v":4459977.8409909997,"t":1715983200}
+{"o":0.0000015009,"h":0.0000015395,"l":0.0000014902,"c":0.0000015047,"v":1148842.7289519999,"t":1715986800}
+{"o":0.0000015047,"h":0.0000015127,"l":0.0000014144,"c":0.0000014309,"v":4916720.0224369997,"t":1715990400}
+{"o":0.0000014309,"h":0.0000014408,"l":0.0000014034,"c":0.0000014055,"v":1060635.2303030002,"t":1715994000}
+{"o":0.0000014055,"h":0.0000015174,"l":0.0000013845,"c":0.0000014378,"v":11085463.9601179976,"t":1715997600}
+{"o":0.0000014378,"h":0.0000014669,"l":0.0000014208,"c":0.0000014577,"v":2854521.9578399998,"t":1716001200}
+{"o":0.0000014577,"h":0.00000147,"l":0.0000014397,"c":0.0000014444,"v":1614084.949397,"t":1716004800}
+{"o":0.0000014444,"h":0.0000014539,"l":0.0000014211,"c":0.0000014258,"v":1835522.3170439999,"t":1716008400}
+{"o":0.0000014258,"h":0.0000014471,"l":0.0000014192,"c":0.0000014383,"v":1100393.786754,"t":1716012000}
+{"o":0.0000014383,"h":0.0000014481,"l":0.0000014197,"c":0.000001428,"v":525963.9333799999,"t":1716015600}
+{"o":0.000001428,"h":0.0000014426,"l":0.0000014181,"c":0.000001432,"v":328060.360566,"t":1716019200}
+{"o":0.000001432,"h":0.0000014368,"l":0.000001414,"c":0.0000014182,"v":0.0,"t":1716022800}
+{"o":0.0000014182,"h":0.0000014587,"l":0.0000014112,"c":0.0000014508,"v":1849167.80614,"t":1716026400}
+{"o":0.0000014508,"h":0.0000014689,"l":0.0000014438,"c":0.0000014582,"v":101816.149895,"t":1716030000}
+{"o":0.0000014582,"h":0.0000014774,"l":0.0000014564,"c":0.000001475,"v":1558788.519147,"t":1716033600}
+{"o":0.000001475,"h":0.0000014831,"l":0.0000014478,"c":0.0000014787,"v":3573242.3734820001,"t":1716037200}
+{"o":0.0000014787,"h":0.000001537,"l":0.0000014517,"c":0.0000015059,"v":5142745.7609730009,"t":1716040800}
+{"o":0.0000015059,"h":0.0000015266,"l":0.0000014924,"c":0.0000015162,"v":1603836.8441710002,"t":1716044400}
+{"o":0.0000015162,"h":0.0000015359,"l":0.0000014585,"c":0.0000014829,"v":2047177.3966450002,"t":1716048000}
+{"o":0.0000014829,"h":0.0000014868,"l":0.0000014721,"c":0.000001476,"v":478685.293404,"t":1716051600}
+{"o":0.000001476,"h":0.0000014794,"l":0.0000014683,"c":0.0000014746,"v":35346.1614,"t":1716055200}
+{"o":0.0000014746,"h":0.0000014795,"l":0.0000014672,"c":0.0000014707,"v":2500.0,"t":1716058800}
+{"o":0.0000014707,"h":0.0000014912,"l":0.0000014596,"c":0.0000014817,"v":194878.604571,"t":1716062400}
+{"o":0.0000014817,"h":0.000001492,"l":0.0000014698,"c":0.000001486,"v":314076.544114,"t":1716066000}
+{"o":0.000001486,"h":0.0000014973,"l":0.0000014809,"c":0.00000149,"v":92667.495936,"t":1716069600}
+{"o":0.00000149,"h":0.0000014945,"l":0.000001483,"c":0.000001486,"v":67204.504475,"t":1716073200}
+{"o":0.000001486,"h":0.0000015135,"l":0.0000014447,"c":0.0000014602,"v":4714267.275312,"t":1716076800}
+{"o":0.0000014602,"h":0.0000014712,"l":0.0000014519,"c":0.0000014594,"v":221214.216137,"t":1716080400}
+{"o":0.0000014594,"h":0.0000014613,"l":0.0000014352,"c":0.0000014374,"v":894917.789752,"t":1716084000}
+{"o":0.0000014374,"h":0.0000014563,"l":0.0000014302,"c":0.0000014493,"v":714549.749804,"t":1716087600}
+{"o":0.0000014493,"h":0.0000014588,"l":0.000001406,"c":0.0000014073,"v":3850951.8914069999,"t":1716091200}
+{"o":0.0000014073,"h":0.0000014127,"l":0.0000013173,"c":0.0000013283,"v":4740512.5191350002,"t":1716094800}
+{"o":0.0000013283,"h":0.0000013395,"l":0.0000013014,"c":0.0000013107,"v":1970767.4921919999,"t":1716098400}
+{"o":0.0000013107,"h":0.0000013192,"l":0.0000012937,"c":0.0000013055,"v":332130.189285,"t":1716102000}
+{"o":0.0000013055,"h":0.0000013165,"l":0.0000012974,"c":0.0000013073,"v":33310.958392,"t":1716105600}
+{"o":0.0000013073,"h":0.0000013174,"l":0.0000012469,"c":0.0000012589,"v":3448437.1155380006,"t":1716109200}
+{"o":0.0000012589,"h":0.000001264,"l":0.000001236,"c":0.0000012563,"v":1278952.2761949999,"t":1716112800}
+{"o":0.0000012563,"h":0.0000012697,"l":0.0000012405,"c":0.000001259,"v":753020.7579079999,"t":1716116400}
+{"o":0.000001259,"h":0.0000012784,"l":0.0000012424,"c":0.0000012641,"v":15886.728165,"t":1716120000}
+{"o":0.0000012641,"h":0.0000012785,"l":0.0000012416,"c":0.0000012559,"v":140419.707522,"t":1716123600}
+{"o":0.0000012559,"h":0.0000012659,"l":0.0000012503,"c":0.0000012624,"v":396251.858189,"t":1716127200}
+{"o":0.0000012624,"h":0.0000012754,"l":0.000001251,"c":0.0000012521,"v":40106.998059,"t":1716130800}
+{"o":0.0000012521,"h":0.0000012599,"l":0.0000012485,"c":0.0000012546,"v":0.0,"t":1716134400}
+{"o":0.0000012546,"h":0.0000012756,"l":0.0000012276,"c":0.0000012576,"v":7912.436303,"t":1716138000}
+{"o":0.0000012576,"h":0.0000012753,"l":0.0000012404,"c":0.0000012577,"v":2116195.3437399999,"t":1716141600}
+{"o":0.0000012577,"h":0.0000012649,"l":0.0000012455,"c":0.0000012519,"v":561335.287425,"t":1716145200}
+{"o":0.0000012519,"h":0.0000012579,"l":0.0000012428,"c":0.0000012487,"v":334263.700187,"t":1716148800}
+{"o":0.0000012487,"h":0.0000012625,"l":0.0000012323,"c":0.0000012362,"v":292547.760325,"t":1716152400}
+{"o":0.0000012362,"h":0.0000012407,"l":0.0000012247,"c":0.0000012264,"v":0.0,"t":1716156000}
+{"o":0.0000012264,"h":0.0000012618,"l":0.0000012256,"c":0.0000012554,"v":10897.722312,"t":1716159600}
+{"o":0.0000012554,"h":0.0000012631,"l":0.0000012494,"c":0.0000012527,"v":0.0,"t":1716163200}
+{"o":0.0000012527,"h":0.0000012733,"l":0.0000012261,"c":0.0000012286,"v":2300019.5954229999,"t":1716166800}
+{"o":0.0000012286,"h":0.0000012323,"l":0.0000012085,"c":0.0000012112,"v":104095.974312,"t":1716170400}
+{"o":0.0000012112,"h":0.000001217,"l":0.0000012063,"c":0.0000012154,"v":0.0,"t":1716174000}
+{"o":0.0000012154,"h":0.0000012613,"l":0.0000011919,"c":0.000001234,"v":1543055.724474,"t":1716177600}
+{"o":0.000001234,"h":0.000001266,"l":0.0000012137,"c":0.0000012442,"v":953043.03724,"t":1716181200}
+{"o":0.0000012442,"h":0.0000012663,"l":0.0000012159,"c":0.0000012337,"v":938389.146526,"t":1716184800}
+{"o":0.0000012337,"h":0.0000012955,"l":0.0000012159,"c":0.0000012773,"v":4022365.5669959998,"t":1716188400}
+{"o":0.0000012773,"h":0.0000012972,"l":0.000001269,"c":0.0000012901,"v":455493.1019729999,"t":1716192000}
+{"o":0.0000012901,"h":0.0000012981,"l":0.0000012845,"c":0.0000012965,"v":108955.764587,"t":1716195600}
+{"o":0.0000012965,"h":0.0000013129,"l":0.0000012842,"c":0.0000012972,"v":559563.875796,"t":1716199200}
+{"o":0.0000012972,"h":0.0000013017,"l":0.0000012878,"c":0.0000013001,"v":105115.812569,"t":1716202800}
+{"o":0.0000013001,"h":0.0000013081,"l":0.0000012878,"c":0.0000012966,"v":153885.228427,"t":1716206400}
+{"o":0.0000012966,"h":0.0000013049,"l":0.0000012843,"c":0.0000012934,"v":229123.984065,"t":1716210000}
+{"o":0.0000012934,"h":0.0000013101,"l":0.0000012892,"c":0.0000013004,"v":563730.142996,"t":1716213600}
+{"o":0.0000013004,"h":0.0000013239,"l":0.0000012774,"c":0.0000012979,"v":81925.399735,"t":1716217200}
+{"o":0.0000012979,"h":0.0000013044,"l":0.0000012834,"c":0.000001291,"v":0.0,"t":1716220800}
+{"o":0.000001291,"h":0.0000013227,"l":0.0000012789,"c":0.000001298,"v":1820548.5763129999,"t":1716224400}
+{"o":0.000001298,"h":0.000001322,"l":0.0000012969,"c":0.0000013167,"v":390241.785409,"t":1716228000}
+{"o":0.0000013167,"h":0.0000013461,"l":0.0000012601,"c":0.0000012899,"v":76340.040944,"t":1716231600}
+{"o":0.0000012899,"h":0.0000013317,"l":0.0000012784,"c":0.0000013075,"v":896266.348457,"t":1716235200}
+{"o":0.0000013075,"h":0.0000013161,"l":0.0000012937,"c":0.0000012976,"v":0.0,"t":1716238800}
+{"o":0.0000012976,"h":0.0000013051,"l":0.0000012826,"c":0.0000012899,"v":2100000.0,"t":1716242400}
+{"o":0.0000012899,"h":0.0000013094,"l":0.0000012615,"c":0.0000012928,"v":4801072.6886759996,"t":1716246000}
+{"o":0.0000012928,"h":0.0000013299,"l":0.0000012762,"c":0.0000013249,"v":207286.862053,"t":1716249600}
+{"o":0.0000013249,"h":0.0000013433,"l":0.0000013017,"c":0.0000013103,"v":62763.589502,"t":1716253200}
+{"o":0.0000013103,"h":0.0000013246,"l":0.0000012949,"c":0.0000013085,"v":773202.162789,"t":1716256800}
+{"o":0.0000013085,"h":0.0000013103,"l":0.000001297,"c":0.0000013021,"v":0.0,"t":1716260400}
+{"o":0.0000013021,"h":0.0000013156,"l":0.0000012848,"c":0.0000013036,"v":1677650.676766,"t":1716264000}
+{"o":0.0000013036,"h":0.0000013114,"l":0.0000012708,"c":0.0000012777,"v":98054.911989,"t":1716267600}
+{"o":0.0000012777,"h":0.000001282,"l":0.0000012663,"c":0.0000012777,"v":8140.753236,"t":1716271200}
+{"o":0.0000012777,"h":0.0000012906,"l":0.0000012517,"c":0.0000012612,"v":1040826.803899,"t":1716274800}
+{"o":0.0000012612,"h":0.0000012991,"l":0.0000012551,"c":0.0000012931,"v":3639627.376038,"t":1716278400}
+{"o":0.0000012931,"h":0.0000014027,"l":0.0000012799,"c":0.0000013468,"v":13055939.1973859984,"t":1716282000}
+{"o":0.0000013468,"h":0.0000013606,"l":0.0000013277,"c":0.0000013483,"v":1452919.2548709998,"t":1716285600}
+{"o":0.0000013483,"h":0.0000013763,"l":0.0000013435,"c":0.0000013754,"v":364739.82337,"t":1716289200}
+{"o":0.0000013754,"h":0.0000013866,"l":0.0000013462,"c":0.0000013623,"v":641505.462927,"t":1716292800}
+{"o":0.0000013623,"h":0.0000013765,"l":0.0000013119,"c":0.0000013339,"v":3809813.777981,"t":1716296400}
+{"o":0.0000013339,"h":0.000001348,"l":0.000001308,"c":0.0000013336,"v":2139594.3806779999,"t":1716300000}
+{"o":0.0000013336,"h":0.0000016284,"l":0.0000012992,"c":0.0000014967,"v":44113562.7022250071,"t":1716303600}
+{"o":0.0000014967,"h":0.000001521,"l":0.0000014745,"c":0.0000014952,"v":1815635.275039,"t":1716307200}
+{"o":0.0000014952,"h":0.0000014979,"l":0.0000014719,"c":0.0000014774,"v":364739.82337,"t":1716310800}
+{"o":0.0000014774,"h":0.0000014936,"l":0.0000014582,"c":0.0000014625,"v":731968.586287,"t":1716314400}
+{"o":0.0000014625,"h":0.0000014888,"l":0.0000014229,"c":0.0000014436,"v":1205395.8852240001,"t":1716318000}
+{"o":0.0000014436,"h":0.0000014779,"l":0.0000014186,"c":0.0000014537,"v":1442252.0081869999,"t":1716321600}
+{"o":0.0000014537,"h":0.000001474,"l":0.0000014442,"c":0.0000014581,"v":266265.463066,"t":1716325200}
+{"o":0.0000014581,"h":0.0000015598,"l":0.0000014481,"c":0.0000015172,"v":14976433.3575490024,"t":1716328800}
+{"o":0.0000015172,"h":0.000001537,"l":0.0000014987,"c":0.0000015026,"v":2015966.296471,"t":1716332400}
+{"o":0.0000015026,"h":0.0000016228,"l":0.0000014832,"c":0.0000016219,"v":9098392.7646009997,"t":1716336000}
+{"o":0.0000016219,"h":0.0000016348,"l":0.000001594,"c":0.0000016062,"v":2342125.4326090002,"t":1716339600}
+{"o":0.0000016062,"h":0.000001626,"l":0.0000014526,"c":0.0000015473,"v":16153277.6699149981,"t":1716343200}
+{"o":0.0000015473,"h":0.0000015782,"l":0.0000015359,"c":0.0000015651,"v":1978797.611698,"t":1716346800}
+{"o":0.0000015651,"h":0.0000015905,"l":0.0000015562,"c":0.0000015656,"v":226835.841659,"t":1716350400}
+{"o":0.0000015656,"h":0.00000163,"l":0.0000015283,"c":0.0000015852,"v":1499752.0455769999,"t":1716354000}
+{"o":0.0000015852,"h":0.0000015867,"l":0.0000015728,"c":0.000001584,"v":0.0,"t":1716357600}
+{"o":0.000001584,"h":0.0000016033,"l":0.0000015708,"c":0.0000015886,"v":846895.217341,"t":1716361200}
+{"o":0.0000015886,"h":0.0000016011,"l":0.0000015715,"c":0.0000015723,"v":270816.253916,"t":1716364800}
+{"o":0.0000015723,"h":0.0000015973,"l":0.0000015693,"c":0.0000015836,"v":374966.223479,"t":1716368400}
+{"o":0.0000015836,"h":0.0000016016,"l":0.0000015794,"c":0.0000015925,"v":69362.448957,"t":1716372000}
+{"o":0.0000015925,"h":0.0000016743,"l":0.0000015906,"c":0.0000016743,"v":3542278.4598689997,"t":1716375600}
+{"o":0.0000016743,"h":0.0000017178,"l":0.0000016595,"c":0.0000016922,"v":2027470.026607,"t":1716379200}
+{"o":0.0000016922,"h":0.0000017058,"l":0.0000016659,"c":0.0000016794,"v":450938.2502959999,"t":1716382800}
+{"o":0.0000016794,"h":0.0000022874,"l":0.0000016538,"c":0.0000021852,"v":33410361.7033459768,"t":1716386400}
+{"o":0.0000021852,"h":0.0000022104,"l":0.0000020592,"c":0.0000020898,"v":3476125.0684330002,"t":1716390000}
+{"o":0.0000020898,"h":0.0000021115,"l":0.0000018179,"c":0.0000018417,"v":12184437.4495340008,"t":1716393600}
+{"o":0.0000018417,"h":0.0000018566,"l":0.0000018063,"c":0.0000018305,"v":951350.3566510001,"t":1716397200}
+{"o":0.0000018305,"h":0.0000018553,"l":0.0000013834,"c":0.0000015962,"v":47963413.4114049897,"t":1716400800}
+{"o":0.0000015962,"h":0.0000016301,"l":0.0000015947,"c":0.0000016171,"v":2026936.5066420001,"t":1716404400}
+{"o":0.0000016171,"h":0.0000016611,"l":0.0000015672,"c":0.0000015866,"v":9866258.65381,"t":1716408000}
+{"o":0.0000015866,"h":0.0000016003,"l":0.000001559,"c":0.0000015666,"v":121000.0,"t":1716411600}
+{"o":0.0000015666,"h":0.0000015908,"l":0.0000015482,"c":0.0000015733,"v":359624.502043,"t":1716415200}
+{"o":0.0000015733,"h":0.0000015891,"l":0.0000015576,"c":0.0000015765,"v":677847.6526039999,"t":1716418800}
+{"o":0.0000015765,"h":0.0000015772,"l":0.0000015279,"c":0.0000015384,"v":3665363.6300300001,"t":1716422400}
+{"o":0.0000015384,"h":0.0000015523,"l":0.0000015008,"c":0.000001506,"v":221248.971987,"t":1716426000}
+{"o":0.000001506,"h":0.0000015205,"l":0.0000014946,"c":0.0000014946,"v":486907.0001450001,"t":1716429600}
+{"o":0.0000014946,"h":0.0000015224,"l":0.0000014903,"c":0.0000014976,"v":1961992.2000490001,"t":1716433200}
+{"o":0.0000014976,"h":0.0000015112,"l":0.0000014772,"c":0.0000014881,"v":138072.037547,"t":1716436800}
+{"o":0.0000014881,"h":0.0000015126,"l":0.0000014852,"c":0.0000015055,"v":1013229.9899589999,"t":1716440400}
+{"o":0.0000015055,"h":0.0000015158,"l":0.0000014946,"c":0.0000014958,"v":84300.999396,"t":1716444000}
+{"o":0.0000014958,"h":0.0000015056,"l":0.0000014943,"c":0.0000015002,"v":0.0,"t":1716447600}
+{"o":0.0000015002,"h":0.0000015078,"l":0.000001496,"c":0.0000014996,"v":120104.985038,"t":1716451200}
+{"o":0.0000014996,"h":0.0000015239,"l":0.0000014981,"c":0.0000015213,"v":379927.663328,"t":1716454800}
+{"o":0.0000015213,"h":0.0000015469,"l":0.0000014922,"c":0.0000015175,"v":469557.800082,"t":1716458400}
+{"o":0.0000015175,"h":0.0000015213,"l":0.0000014464,"c":0.0000014952,"v":11982325.0052269995,"t":1716462000}
+{"o":0.0000014952,"h":0.0000015436,"l":0.0000014831,"c":0.0000015286,"v":801789.885669,"t":1716465600}
+{"o":0.0000015286,"h":0.0000016068,"l":0.0000015039,"c":0.0000015709,"v":8734269.6082339995,"t":1716469200}
+{"o":0.0000015709,"h":0.000001604,"l":0.0000015511,"c":0.0000015788,"v":4088802.8411019994,"t":1716472800}
+{"o":0.0000015788,"h":0.0000015798,"l":0.0000015254,"c":0.0000015404,"v":2111934.8987309998,"t":1716476400}
+{"o":0.0000015404,"h":0.00000155,"l":0.0000015336,"c":0.0000015387,"v":187389.644455,"t":1716480000}
+{"o":0.0000015387,"h":0.0000016058,"l":0.0000015219,"c":0.0000015946,"v":6390912.5546040004,"t":1716483600}
+{"o":0.0000015946,"h":0.0000016111,"l":0.0000015746,"c":0.0000015822,"v":160683.333333,"t":1716487200}
+{"o":0.0000015822,"h":0.0000016654,"l":0.000001577,"c":0.0000016633,"v":4564180.1762359999,"t":1716490800}
+{"o":0.0000016633,"h":0.0000018683,"l":0.0000016243,"c":0.0000017938,"v":14073020.3020190019,"t":1716494400}
+{"o":0.0000017938,"h":0.0000020266,"l":0.0000016975,"c":0.0000019429,"v":9462212.4153710008,"t":1716498000}
+{"o":0.0000019429,"h":0.0000020288,"l":0.0000017453,"c":0.0000019723,"v":29551876.5572430044,"t":1716501600}
+{"o":0.0000019723,"h":0.0000019888,"l":0.0000019292,"c":0.0000019438,"v":1721673.5966769999,"t":1716505200}
+{"o":0.0000019438,"h":0.0000019666,"l":0.0000017638,"c":0.0000017824,"v":7596240.1549509987,"t":1716508800}
+{"o":0.0000017824,"h":0.0000018628,"l":0.0000017786,"c":0.0000018544,"v":11454767.5399830006,"t":1716512400}
+{"o":0.0000018544,"h":0.0000018691,"l":0.0000018444,"c":0.0000018555,"v":0.0,"t":1716516000}
+{"o":0.0000018555,"h":0.00000187,"l":0.0000017587,"c":0.0000017711,"v":960219.1957389999,"t":1716519600}
+{"o":0.0000017711,"h":0.000001803,"l":0.000001752,"c":0.0000017821,"v":375032.291412,"t":1716523200}
+{"o":0.0000017821,"h":0.0000018521,"l":0.0000017485,"c":0.0000018393,"v":5359061.7954589995,"t":1716526800}
+{"o":0.0000018393,"h":0.0000018587,"l":0.0000018117,"c":0.0000018304,"v":1000000.0,"t":1716530400}
+{"o":0.0000018304,"h":0.0000018438,"l":0.0000017935,"c":0.0000018052,"v":311244.200476,"t":1716534000}
+{"o":0.0000018052,"h":0.0000019189,"l":0.0000018028,"c":0.0000018867,"v":4591637.332126,"t":1716537600}
+{"o":0.0000018867,"h":0.000001922,"l":0.0000018659,"c":0.0000019051,"v":1078897.7441759999,"t":1716541200}
+{"o":0.0000019051,"h":0.0000019234,"l":0.0000018826,"c":0.0000019069,"v":4595618.3691339996,"t":1716544800}
+{"o":0.0000019069,"h":0.0000019098,"l":0.0000018772,"c":0.0000018805,"v":7061.997354,"t":1716548400}
+{"o":0.0000018805,"h":0.0000018826,"l":0.0000018644,"c":0.0000018751,"v":0.0,"t":1716552000}
+{"o":0.0000018751,"h":0.0000018914,"l":0.0000018412,"c":0.0000018615,"v":1780977.5219169999,"t":1716555600}
+{"o":0.0000018615,"h":0.0000018659,"l":0.0000017402,"c":0.00000175,"v":4736803.4222800005,"t":1716559200}
+{"o":0.00000175,"h":0.0000017577,"l":0.0000016716,"c":0.0000016955,"v":3634306.2465949999,"t":1716562800}
+{"o":0.0000016955,"h":0.0000017213,"l":0.0000016949,"c":0.0000017112,"v":0.0,"t":1716566400}
+{"o":0.0000017112,"h":0.0000017158,"l":0.0000016823,"c":0.0000016823,"v":0.0,"t":1716570000}
+{"o":0.0000016823,"h":0.0000016931,"l":0.0000016652,"c":0.0000016857,"v":547069.3781610001,"t":1716573600}
+{"o":0.0000016857,"h":0.0000017077,"l":0.0000015757,"c":0.0000015824,"v":7973051.2550790012,"t":1716577200}
+{"o":0.0000015824,"h":0.0000015893,"l":0.000001563,"c":0.0000015699,"v":1361969.2754840001,"t":1716580800}
+{"o":0.0000015699,"h":0.0000015805,"l":0.0000015343,"c":0.0000015436,"v":1305287.1892880001,"t":1716584400}
+{"o":0.0000015436,"h":0.0000015509,"l":0.0000015403,"c":0.0000015453,"v":0.0,"t":1716588000}
+{"o":0.0000015453,"h":0.0000015471,"l":0.0000015379,"c":0.0000015417,"v":0.0,"t":1716591600}
+{"o":0.0000015417,"h":0.0000015567,"l":0.0000015321,"c":0.0000015454,"v":13955.561177,"t":1716595200}
+{"o":0.0000015454,"h":0.0000015482,"l":0.0000015265,"c":0.0000015311,"v":0.0,"t":1716598800}
+{"o":0.0000015311,"h":0.0000015566,"l":0.0000015139,"c":0.0000015242,"v":711303.289873,"t":1716602400}
+{"o":0.0000015242,"h":0.0000015331,"l":0.0000015205,"c":0.0000015205,"v":0.0,"t":1716606000}
+{"o":0.0000015205,"h":0.0000015345,"l":0.0000015162,"c":0.0000015264,"v":96255.171439,"t":1716609600}
+{"o":0.0000015264,"h":0.0000015365,"l":0.0000015263,"c":0.0000015305,"v":560.321606,"t":1716613200}
+{"o":0.0000015305,"h":0.0000015407,"l":0.0000015303,"c":0.0000015401,"v":0.0,"t":1716616800}
+{"o":0.0000015401,"h":0.0000015424,"l":0.000001516,"c":0.0000015192,"v":7330.722555,"t":1716620400}
+{"o":0.0000015192,"h":0.0000015391,"l":0.0000015119,"c":0.0000015357,"v":321112.937453,"t":1716624000}
+{"o":0.0000015357,"h":0.0000015394,"l":0.0000015112,"c":0.0000015249,"v":613740.2333469999,"t":1716627600}
+{"o":0.0000015249,"h":0.00000153,"l":0.0000015032,"c":0.0000015082,"v":56082.285701,"t":1716631200}
+{"o":0.0000015082,"h":0.0000015207,"l":0.000001492,"c":0.0000015081,"v":1368229.889803,"t":1716634800}
+{"o":0.0000015081,"h":0.0000015168,"l":0.0000014834,"c":0.0000014921,"v":528558.9261739999,"t":1716638400}
+{"o":0.0000014921,"h":0.0000015213,"l":0.000001488,"c":0.0000015157,"v":1276277.7019479999,"t":1716642000}
+{"o":0.0000015157,"h":0.0000015158,"l":0.0000014923,"c":0.000001497,"v":1201580.016292,"t":1716645600}
+{"o":0.000001497,"h":0.0000015159,"l":0.0000014918,"c":0.0000015119,"v":688954.7992109999,"t":1716649200}
+{"o":0.0000015119,"h":0.0000015204,"l":0.0000015015,"c":0.0000015106,"v":291487.3655,"t":1716652800}
+{"o":0.0000015106,"h":0.0000015162,"l":0.000001504,"c":0.0000015157,"v":100806.608471,"t":1716656400}
+{"o":0.0000015157,"h":0.0000015182,"l":0.0000015048,"c":0.0000015048,"v":7199.790951,"t":1716660000}
+{"o":0.0000015048,"h":0.0000015146,"l":0.0000015023,"c":0.0000015114,"v":105531.340381,"t":1716663600}
+{"o":0.0000015114,"h":0.0000015175,"l":0.0000015072,"c":0.0000015122,"v":66124.741485,"t":1716667200}
+{"o":0.0000015122,"h":0.0000015156,"l":0.0000015039,"c":0.0000015115,"v":278721.006692,"t":1716670800}
+{"o":0.0000015115,"h":0.0000015147,"l":0.0000015067,"c":0.0000015079,"v":0.0,"t":1716674400}
+{"o":0.0000015079,"h":0.000001508,"l":0.0000015009,"c":0.0000015034,"v":0.0,"t":1716678000}
+{"o":0.0000015034,"h":0.0000015352,"l":0.0000015034,"c":0.0000015352,"v":2157518.337942,"t":1716681600}
+{"o":0.0000015352,"h":0.0000015573,"l":0.0000015296,"c":0.0000015503,"v":594987.9468980001,"t":1716685200}
+{"o":0.0000015503,"h":0.0000015665,"l":0.0000015371,"c":0.0000015478,"v":198867.034585,"t":1716688800}
+{"o":0.0000015478,"h":0.0000015572,"l":0.0000015419,"c":0.0000015436,"v":0.0,"t":1716692400}
+{"o":0.0000015436,"h":0.000001555,"l":0.0000015436,"c":0.0000015493,"v":0.0,"t":1716696000}
+{"o":0.0000015493,"h":0.000001562,"l":0.0000015302,"c":0.0000015458,"v":164636.364447,"t":1716699600}
+{"o":0.0000015458,"h":0.0000015633,"l":0.0000015433,"c":0.0000015616,"v":192736.353718,"t":1716703200}
+{"o":0.0000015616,"h":0.0000015752,"l":0.0000015551,"c":0.0000015682,"v":0.0,"t":1716706800}
+{"o":0.0000015682,"h":0.0000015821,"l":0.000001533,"c":0.0000015481,"v":23069.518474,"t":1716710400}
+{"o":0.0000015481,"h":0.0000015691,"l":0.0000015221,"c":0.0000015376,"v":2321797.0620559999,"t":1716714000}
+{"o":0.0000015376,"h":0.0000015376,"l":0.0000015151,"c":0.0000015151,"v":394608.222636,"t":1716717600}
+{"o":0.0000015151,"h":0.0000015234,"l":0.0000014967,"c":0.0000015022,"v":1500000.0,"t":1716721200}
+{"o":0.0000015022,"h":0.0000015112,"l":0.000001482,"c":0.0000014864,"v":835429.0799819999,"t":1716724800}
+{"o":0.0000014864,"h":0.0000014892,"l":0.0000014645,"c":0.0000014645,"v":300000.0,"t":1716728400}
+{"o":0.0000014645,"h":0.0000014919,"l":0.0000014594,"c":0.0000014786,"v":204605.857343,"t":1716732000}
+{"o":0.0000014786,"h":0.0000015046,"l":0.0000014646,"c":0.0000014904,"v":595734.649548,"t":1716735600}
+{"o":0.0000014904,"h":0.0000014966,"l":0.0000014654,"c":0.0000014805,"v":1177668.079535,"t":1716739200}
+{"o":0.0000014805,"h":0.0000014923,"l":0.0000014704,"c":0.0000014807,"v":149572.362771,"t":1716742800}
+{"o":0.0000014807,"h":0.0000014894,"l":0.0000014776,"c":0.0000014825,"v":104018.071578,"t":1716746400}
+{"o":0.0000014825,"h":0.0000014862,"l":0.0000014741,"c":0.0000014762,"v":58578.156529,"t":1716750000}
+{"o":0.0000014762,"h":0.0000014831,"l":0.000001475,"c":0.0000014811,"v":79.221528,"t":1716753600}
+{"o":0.0000014811,"h":0.0000014904,"l":0.0000014622,"c":0.0000014622,"v":106556.312728,"t":1716757200}
+{"o":0.0000014622,"h":0.0000014707,"l":0.0000013837,"c":0.0000013882,"v":6901937.3820110001,"t":1716760800}
+{"o":0.0000013882,"h":0.0000013963,"l":0.0000013722,"c":0.0000013766,"v":202914.00762,"t":1716764400}
+{"o":0.0000013766,"h":0.0000013769,"l":0.0000013534,"c":0.0000013586,"v":0.0,"t":1716768000}
+{"o":0.0000013586,"h":0.0000013783,"l":0.0000013496,"c":0.000001367,"v":889585.50453,"t":1716771600}
+{"o":0.000001367,"h":0.0000013811,"l":0.0000013599,"c":0.0000013742,"v":2000.0,"t":1716775200}
+{"o":0.0000013742,"h":0.0000013755,"l":0.0000012205,"c":0.0000012269,"v":11134156.6903019994,"t":1716778800}
+{"o":0.0000012269,"h":0.0000012338,"l":0.0000011628,"c":0.0000011831,"v":8782701.3847929984,"t":1716782400}
+{"o":0.0000011831,"h":0.0000012063,"l":0.0000011573,"c":0.0000011879,"v":4705460.9488920001,"t":1716786000}
+{"o":0.0000011879,"h":0.0000012214,"l":0.0000011818,"c":0.000001208,"v":5451696.8527760003,"t":1716789600}
+{"o":0.000001208,"h":0.0000012134,"l":0.0000011968,"c":0.0000012011,"v":577779.5735000001,"t":1716793200}
+{"o":0.0000012011,"h":0.0000012197,"l":0.000001193,"c":0.0000012073,"v":983191.824593,"t":1716796800}
+{"o":0.0000012073,"h":0.0000012105,"l":0.0000012011,"c":0.0000012027,"v":334702.431072,"t":1716800400}
+{"o":0.0000012027,"h":0.0000012069,"l":0.0000011986,"c":0.0000011987,"v":0.0,"t":1716804000}
+{"o":0.0000011987,"h":0.0000012006,"l":0.0000011873,"c":0.00000119,"v":0.0,"t":1716807600}
+{"o":0.00000119,"h":0.000001206,"l":0.000001187,"c":0.0000011979,"v":765195.7139079999,"t":1716811200}
+{"o":0.0000011979,"h":0.0000012374,"l":0.000001182,"c":0.0000012249,"v":4199852.1302089998,"t":1716814800}
+{"o":0.0000012249,"h":0.0000012461,"l":0.0000012198,"c":0.0000012308,"v":594899.950421,"t":1716818400}
+{"o":0.0000012308,"h":0.0000012595,"l":0.0000012141,"c":0.0000012432,"v":1319907.772962,"t":1716822000}
+{"o":0.0000012432,"h":0.0000012534,"l":0.0000012362,"c":0.0000012416,"v":19423.035521,"t":1716825600}
+{"o":0.0000012416,"h":0.0000012597,"l":0.0000012353,"c":0.0000012593,"v":487250.217231,"t":1716829200}
+{"o":0.0000012593,"h":0.000001311,"l":0.0000012295,"c":0.000001256,"v":13387154.1808429994,"t":1716832800}
+{"o":0.000001256,"h":0.0000012799,"l":0.0000012264,"c":0.000001243,"v":1258603.1361959998,"t":1716836400}
+{"o":0.000001243,"h":0.0000012491,"l":0.0000012241,"c":0.0000012335,"v":21835.763768,"t":1716840000}
+{"o":0.0000012335,"h":0.0000012435,"l":0.0000012292,"c":0.0000012399,"v":317506.908839,"t":1716843600}
+{"o":0.0000012399,"h":0.0000012426,"l":0.0000011978,"c":0.0000012051,"v":2671996.034982,"t":1716847200}
+{"o":0.0000012051,"h":0.000001232,"l":0.0000012042,"c":0.0000012245,"v":2083935.6839990001,"t":1716850800}
+{"o":0.0000012245,"h":0.0000012315,"l":0.0000012186,"c":0.0000012269,"v":549846.293985,"t":1716854400}
+{"o":0.0000012269,"h":0.0000012405,"l":0.0000011795,"c":0.0000012064,"v":2653923.194898,"t":1716858000}
+{"o":0.0000012064,"h":0.0000012185,"l":0.0000011976,"c":0.0000012032,"v":492495.250487,"t":1716861600}
+{"o":0.0000012032,"h":0.000001223,"l":0.0000011934,"c":0.0000012077,"v":254280.210333,"t":1716865200}
+{"o":0.0000012077,"h":0.0000012239,"l":0.0000011822,"c":0.0000011964,"v":1687641.906858,"t":1716868800}
+{"o":0.0000011964,"h":0.0000012073,"l":0.0000011863,"c":0.0000011872,"v":188609.354537,"t":1716872400}
+{"o":0.0000011872,"h":0.0000011928,"l":0.0000011734,"c":0.0000011814,"v":1718657.8764589999,"t":1716876000}
+{"o":0.0000011814,"h":0.0000011887,"l":0.0000011762,"c":0.0000011823,"v":843664.588493,"t":1716879600}
+{"o":0.0000011823,"h":0.0000011944,"l":0.0000011689,"c":0.0000011818,"v":23634.418287,"t":1716883200}
+{"o":0.0000011818,"h":0.0000011977,"l":0.0000011776,"c":0.0000011921,"v":327608.697794,"t":1716886800}
+{"o":0.0000011921,"h":0.0000011929,"l":0.0000011753,"c":0.00000118,"v":0.0,"t":1716890400}
+{"o":0.00000118,"h":0.0000012058,"l":0.0000011762,"c":0.0000011962,"v":835393.223687,"t":1716894000}
+{"o":0.0000011962,"h":0.0000012044,"l":0.0000011814,"c":0.0000011917,"v":343804.685215,"t":1716897600}
+{"o":0.0000011917,"h":0.0000012162,"l":0.0000011532,"c":0.0000012138,"v":7481566.280669,"t":1716901200}
+{"o":0.0000012138,"h":0.0000012802,"l":0.0000011971,"c":0.0000012692,"v":3568653.7454089997,"t":1716904800}
+{"o":0.0000012692,"h":0.0000012916,"l":0.0000012655,"c":0.0000012775,"v":1834801.8671599999,"t":1716908400}
+{"o":0.0000012775,"h":0.0000013167,"l":0.0000012744,"c":0.0000013106,"v":281676.408466,"t":1716912000}
+{"o":0.0000013106,"h":0.0000013135,"l":0.0000012548,"c":0.0000012633,"v":3600739.5168559998,"t":1716915600}
+{"o":0.0000012633,"h":0.0000012693,"l":0.0000012453,"c":0.0000012479,"v":16675.887723,"t":1716919200}
+{"o":0.0000012479,"h":0.0000012488,"l":0.0000012132,"c":0.0000012158,"v":3084381.4050469999,"t":1716922800}
+{"o":0.0000012158,"h":0.0000012286,"l":0.0000012136,"c":0.0000012262,"v":329966.080056,"t":1716926400}
+{"o":0.0000012262,"h":0.0000012323,"l":0.0000012158,"c":0.0000012233,"v":207388.935245,"t":1716930000}
+{"o":0.0000012233,"h":0.0000012235,"l":0.0000012165,"c":0.000001222,"v":0.0,"t":1716933600}
+{"o":0.000001222,"h":0.0000012271,"l":0.0000012177,"c":0.0000012226,"v":49174.019397,"t":1716937200}
+{"o":0.0000012226,"h":0.0000012277,"l":0.0000012194,"c":0.0000012241,"v":0.0,"t":1716940800}
+{"o":0.0000012241,"h":0.0000012316,"l":0.0000011955,"c":0.0000012076,"v":1773224.1368219999,"t":1716944400}
+{"o":0.0000012076,"h":0.0000012132,"l":0.0000011873,"c":0.000001189,"v":1146026.460618,"t":1716948000}
+{"o":0.000001189,"h":0.0000012075,"l":0.0000011688,"c":0.0000011886,"v":391435.242461,"t":1716951600}
+{"o":0.0000011886,"h":0.0000011987,"l":0.0000011301,"c":0.0000011358,"v":6123102.1268919995,"t":1716955200}
+{"o":0.0000011358,"h":0.0000011451,"l":0.0000011332,"c":0.0000011341,"v":882037.6166609999,"t":1716958800}
+{"o":0.0000011341,"h":0.0000011353,"l":0.000001122,"c":0.0000011268,"v":0.0,"t":1716962400}
+{"o":0.0000011268,"h":0.0000011417,"l":0.0000011257,"c":0.0000011417,"v":0.0,"t":1716966000}
+{"o":0.0000011417,"h":0.0000011597,"l":0.0000011404,"c":0.000001154,"v":0.0,"t":1716969600}
+{"o":0.000001154,"h":0.0000011636,"l":0.0000011493,"c":0.0000011547,"v":0.0,"t":1716973200}
+{"o":0.0000011547,"h":0.000001157,"l":0.0000011358,"c":0.0000011364,"v":289518.607402,"t":1716976800}
+{"o":0.0000011364,"h":0.0000011492,"l":0.0000011279,"c":0.000001141,"v":26751.178733,"t":1716980400}
+{"o":0.000001141,"h":0.0000011485,"l":0.0000011292,"c":0.0000011319,"v":87601.040275,"t":1716984000}
+{"o":0.0000011319,"h":0.0000011545,"l":0.0000011247,"c":0.0000011485,"v":444787.634138,"t":1716987600}
+{"o":0.0000011485,"h":0.0000011652,"l":0.0000011333,"c":0.0000011428,"v":101513.987318,"t":1716991200}
+{"o":0.0000011428,"h":0.00000115,"l":0.0000011296,"c":0.0000011378,"v":1439247.208541,"t":1716994800}
+{"o":0.0000011378,"h":0.0000011446,"l":0.0000011165,"c":0.0000011183,"v":288924.6111,"t":1716998400}
+{"o":0.0000011183,"h":0.0000011341,"l":0.0000011179,"c":0.0000011264,"v":0.0,"t":1717002000}
+{"o":0.0000011264,"h":0.0000011378,"l":0.0000010967,"c":0.0000011066,"v":4471786.4040839998,"t":1717005600}
+{"o":0.0000011066,"h":0.0000011083,"l":0.0000010866,"c":0.0000010999,"v":175442.580819,"t":1717009200}
+{"o":0.0000010999,"h":0.0000011046,"l":0.0000010843,"c":0.0000010887,"v":1393088.28715,"t":1717012800}
+{"o":0.0000010887,"h":0.0000011003,"l":0.0000010802,"c":0.0000010906,"v":1150406.9667090001,"t":1717016400}
+{"o":0.0000010906,"h":0.0000010952,"l":0.0000010874,"c":0.0000010888,"v":0.0,"t":1717020000}
+{"o":0.0000010888,"h":0.0000011018,"l":0.000001081,"c":0.0000010949,"v":148409.456392,"t":1717023600}
+{"o":0.0000010949,"h":0.0000010972,"l":0.000001088,"c":0.0000010957,"v":0.0,"t":1717027200}
+{"o":0.0000010957,"h":0.0000010981,"l":0.000001076,"c":0.0000010776,"v":2044661.5596400001,"t":1717030800}
+{"o":0.0000010776,"h":0.0000010948,"l":0.0000010617,"c":0.0000010843,"v":577420.876373,"t":1717034400}
+{"o":0.0000010843,"h":0.0000010882,"l":0.0000010767,"c":0.000001079,"v":58756.439538,"t":1717038000}
+{"o":0.000001079,"h":0.0000011024,"l":0.0000010731,"c":0.0000010981,"v":2738387.0393539998,"t":1717041600}
+{"o":0.0000010981,"h":0.000001158,"l":0.000001098,"c":0.000001155,"v":5280140.5571049992,"t":1717045200}
+{"o":0.000001155,"h":0.0000011735,"l":0.0000011472,"c":0.000001165,"v":272166.046277,"t":1717048800}
+{"o":0.000001165,"h":0.0000011776,"l":0.0000011528,"c":0.000001164,"v":1645988.661638,"t":1717052400}
+{"o":0.000001164,"h":0.0000011747,"l":0.0000011457,"c":0.0000011467,"v":81616.76778,"t":1717056000}
+{"o":0.0000011467,"h":0.0000011574,"l":0.0000011443,"c":0.0000011491,"v":772613.3662010001,"t":1717059600}
+{"o":0.0000011491,"h":0.0000011547,"l":0.0000011401,"c":0.0000011431,"v":0.0,"t":1717063200}
+{"o":0.0000011431,"h":0.000001159,"l":0.0000011393,"c":0.0000011575,"v":527819.357194,"t":1717066800}
+{"o":0.0000011575,"h":0.0000011603,"l":0.0000011425,"c":0.0000011468,"v":617737.626714,"t":1717070400}
+{"o":0.0000011468,"h":0.0000011629,"l":0.0000011385,"c":0.0000011553,"v":554876.268104,"t":1717074000}
+{"o":0.0000011553,"h":0.0000011575,"l":0.000001145,"c":0.0000011562,"v":18260.88754,"t":1717077600}
+{"o":0.0000011562,"h":0.0000011606,"l":0.0000011499,"c":0.0000011534,"v":0.0,"t":1717081200}
+{"o":0.0000011534,"h":0.0000011552,"l":0.0000011019,"c":0.0000011029,"v":7798543.3259669999,"t":1717084800}
+{"o":0.0000011029,"h":0.0000011055,"l":0.000001002,"c":0.0000010104,"v":7397124.9627099987,"t":1717088400}
+{"o":0.0000010104,"h":0.0000010165,"l":0.0000009976,"c":0.0000010094,"v":340764.372367,"t":1717092000}
+{"o":0.0000010094,"h":0.0000010277,"l":0.000000982,"c":0.0000009958,"v":2480055.137139,"t":1717095600}
+{"o":0.0000009958,"h":0.0000010122,"l":0.0000009586,"c":0.0000009993,"v":9108447.2397739999,"t":1717099200}
+{"o":0.0000009993,"h":0.0000010087,"l":0.0000009929,"c":0.0000009966,"v":41565.644785,"t":1717102800}
+{"o":0.0000009966,"h":0.0000009994,"l":0.0000009554,"c":0.0000009554,"v":5444433.7638069997,"t":1717106400}
+{"o":0.0000009554,"h":0.0000009574,"l":0.0000009467,"c":0.0000009558,"v":692853.4478269999,"t":1717110000}
+{"o":0.0000009558,"h":0.0000009674,"l":0.000000954,"c":0.000000957,"v":3465663.582076,"t":1717113600}
+{"o":0.000000957,"h":0.000000959,"l":0.0000009515,"c":0.0000009588,"v":0.0,"t":1717117200}
+{"o":0.0000009588,"h":0.0000009588,"l":0.0000009514,"c":0.0000009541,"v":0.0,"t":1717120800}
+{"o":0.0000009541,"h":0.000000959,"l":0.0000009515,"c":0.0000009564,"v":312413.883519,"t":1717124400}
+{"o":0.0000009564,"h":0.0000009703,"l":0.0000009541,"c":0.0000009693,"v":1346488.9299940001,"t":1717128000}
+{"o":0.0000009693,"h":0.0000009817,"l":0.0000009621,"c":0.0000009689,"v":62287.369285,"t":1717131600}
+{"o":0.0000009689,"h":0.0000009708,"l":0.0000009612,"c":0.0000009656,"v":114809.350513,"t":1717135200}
+{"o":0.0000009656,"h":0.0000009659,"l":0.0000009611,"c":0.0000009619,"v":0.0,"t":1717138800}
+{"o":0.0000009619,"h":0.0000009623,"l":0.0000009576,"c":0.0000009593,"v":0.0,"t":1717142400}
+{"o":0.0000009593,"h":0.0000009682,"l":0.0000009585,"c":0.0000009638,"v":2106300.2452449999,"t":1717146000}
+{"o":0.0000009638,"h":0.0000009837,"l":0.0000009592,"c":0.0000009786,"v":1064434.765009,"t":1717149600}
+{"o":0.0000009786,"h":0.0000009795,"l":0.0000009688,"c":0.0000009702,"v":915514.580627,"t":1717153200}
+{"o":0.0000009702,"h":0.0000009717,"l":0.0000009306,"c":0.0000009418,"v":4301379.3612989997,"t":1717156800}
+{"o":0.0000009418,"h":0.0000009544,"l":0.0000009228,"c":0.0000009395,"v":401216.233865,"t":1717160400}
+{"o":0.0000009395,"h":0.0000009494,"l":0.0000008748,"c":0.0000009017,"v":11830875.5725669991,"t":1717164000}
+{"o":0.0000009017,"h":0.000000912,"l":0.0000008966,"c":0.0000009082,"v":45089.307525,"t":1717167600}
+{"o":0.0000009082,"h":0.0000009128,"l":0.0000009007,"c":0.0000009016,"v":218006.005863,"t":1717171200}
+{"o":0.0000009016,"h":0.0000009146,"l":0.0000008992,"c":0.0000009108,"v":1068187.836871,"t":1717174800}
+{"o":0.0000009108,"h":0.0000009151,"l":0.0000008977,"c":0.0000009055,"v":1235810.561645,"t":1717178400}
+{"o":0.0000009055,"h":0.0000009084,"l":0.0000008966,"c":0.0000009034,"v":1791248.971901,"t":1717182000}
+{"o":0.0000009034,"h":0.0000009055,"l":0.0000009011,"c":0.0000009022,"v":0.0,"t":1717185600}
+{"o":0.0000009022,"h":0.0000009034,"l":0.0000009001,"c":0.000000903,"v":0.0,"t":1717189200}
+{"o":0.000000903,"h":0.0000009348,"l":0.0000009016,"c":0.0000009317,"v":7883199.4039089996,"t":1717192800}
+{"o":0.0000009317,"h":0.0000009381,"l":0.0000009229,"c":0.0000009287,"v":436506.868584,"t":1717196400}
+{"o":0.0000009287,"h":0.0000009287,"l":0.0000009193,"c":0.0000009205,"v":396646.143865,"t":1717200000}
+{"o":0.0000009205,"h":0.0000009236,"l":0.0000009144,"c":0.0000009161,"v":1500000.0,"t":1717203600}
+{"o":0.0000009161,"h":0.0000009165,"l":0.0000009117,"c":0.0000009117,"v":0.0,"t":1717207200}
+{"o":0.0000009117,"h":0.0000009148,"l":0.0000009105,"c":0.000000914,"v":0.0,"t":1717210800}
+{"o":0.000000914,"h":0.0000009164,"l":0.0000009124,"c":0.0000009129,"v":0.0,"t":1717214400}
+{"o":0.0000009129,"h":0.000000916,"l":0.0000009127,"c":0.0000009143,"v":0.0,"t":1717218000}
+{"o":0.0000009143,"h":0.0000009173,"l":0.0000009137,"c":0.0000009158,"v":21840.759242,"t":1717221600}
+{"o":0.0000009158,"h":0.0000009209,"l":0.0000009153,"c":0.0000009193,"v":356723.7227,"t":1717225200}
+{"o":0.0000009193,"h":0.0000009196,"l":0.0000009094,"c":0.0000009105,"v":306487.3655,"t":1717228800}
+{"o":0.0000009105,"h":0.0000009123,"l":0.0000009058,"c":0.0000009081,"v":709034.5057870001,"t":1717232400}
+{"o":0.0000009081,"h":0.0000009122,"l":0.0000009046,"c":0.0000009122,"v":85815.003713,"t":1717236000}
+{"o":0.0000009122,"h":0.0000009129,"l":0.0000009106,"c":0.0000009106,"v":0.0,"t":1717239600}
+{"o":0.0000009106,"h":0.0000009115,"l":0.0000009084,"c":0.0000009112,"v":0.0,"t":1717243200}
+{"o":0.0000009112,"h":0.0000009114,"l":0.0000008985,"c":0.0000008995,"v":1444595.716646,"t":1717246800}
+{"o":0.0000008995,"h":0.0000009003,"l":0.0000008967,"c":0.0000008978,"v":0.0,"t":1717250400}
+{"o":0.0000008978,"h":0.0000008987,"l":0.0000008936,"c":0.000000897,"v":10629.613367,"t":1717254000}
+{"o":0.000000897,"h":0.0000009028,"l":0.000000896,"c":0.0000009005,"v":440591.754497,"t":1717257600}
+{"o":0.0000009005,"h":0.0000009019,"l":0.0000008988,"c":0.000000899,"v":0.0,"t":1717261200}
+{"o":0.000000899,"h":0.000000901,"l":0.000000855,"c":0.0000008559,"v":6940354.5898210006,"t":1717264800}
+{"o":0.0000008559,"h":0.0000008571,"l":0.0000008457,"c":0.0000008465,"v":318890.05517,"t":1717268400}
+{"o":0.0000008465,"h":0.000000848,"l":0.000000838,"c":0.0000008401,"v":1295682.840454,"t":1717272000}
+{"o":0.0000008401,"h":0.0000008427,"l":0.0000008399,"c":0.0000008419,"v":0.0,"t":1717275600}
+{"o":0.0000008419,"h":0.0000008452,"l":0.0000008407,"c":0.0000008446,"v":120475.066187,"t":1717279200}
+{"o":0.0000008446,"h":0.0000008502,"l":0.0000008437,"c":0.0000008477,"v":0.0,"t":1717282800}
+{"o":0.0000008477,"h":0.0000008969,"l":0.0000008386,"c":0.0000008925,"v":10295976.9061960001,"t":1717286400}
+{"o":0.0000008925,"h":0.0000008944,"l":0.0000008905,"c":0.0000008942,"v":0.0,"t":1717290000}
+{"o":0.0000008942,"h":0.0000008993,"l":0.0000008924,"c":0.0000008975,"v":0.0,"t":1717293600}
+{"o":0.0000008975,"h":0.0000009139,"l":0.0000008949,"c":0.0000009048,"v":1558788.519147,"t":1717297200}
+{"o":0.0000009048,"h":0.0000009071,"l":0.0000008912,"c":0.0000008933,"v":1546155.9890709999,"t":1717300800}
+{"o":0.0000008933,"h":0.0000008933,"l":0.0000008913,"c":0.0000008924,"v":0.0,"t":1717304400}
+{"o":0.0000008924,"h":0.0000008986,"l":0.0000008896,"c":0.0000008974,"v":1113882.286757,"t":1717308000}
+{"o":0.0000008974,"h":0.0000009045,"l":0.0000008969,"c":0.000000904,"v":0.0,"t":1717311600}
+{"o":0.000000904,"h":0.000000988,"l":0.0000009011,"c":0.0000009559,"v":14203236.5292469971,"t":1717315200}
+{"o":0.0000009559,"h":0.0000009644,"l":0.0000009527,"c":0.0000009619,"v":781419.7048569999,"t":1717318800}
+{"o":0.0000009619,"h":0.0000009693,"l":0.0000009612,"c":0.0000009653,"v":734978.956366,"t":1717322400}
+{"o":0.0000009653,"h":0.0000009863,"l":0.000000956,"c":0.0000009748,"v":2190045.7425060002,"t":1717326000}
+{"o":0.0000009748,"h":0.00000104,"l":0.0000009736,"c":0.0000010394,"v":7668260.8835770003,"t":1717329600}
+{"o":0.0000010394,"h":0.0000010796,"l":0.0000010178,"c":0.0000010728,"v":8624409.7347670011,"t":1717333200}
+{"o":0.0000010728,"h":0.0000011596,"l":0.0000010682,"c":0.0000011538,"v":7611585.7276289994,"t":1717336800}
+{"o":0.0000011538,"h":0.0000011593,"l":0.0000011344,"c":0.0000011477,"v":3462237.8960189996,"t":1717340400}
+{"o":0.0000011477,"h":0.0000011598,"l":0.0000011362,"c":0.0000011421,"v":2421136.668424,"t":1717344000}
+{"o":0.0000011421,"h":0.0000011578,"l":0.0000010984,"c":0.0000011135,"v":1841943.2811350001,"t":1717347600}
+{"o":0.0000011135,"h":0.0000011229,"l":0.0000010964,"c":0.0000010997,"v":1951678.2889939998,"t":1717351200}
+{"o":0.0000010997,"h":0.0000011056,"l":0.0000010795,"c":0.0000010806,"v":1500000.0,"t":1717354800}
+{"o":0.0000010806,"h":0.0000010914,"l":0.0000010736,"c":0.0000010741,"v":407046.345296,"t":1717358400}
+{"o":0.0000010741,"h":0.0000010905,"l":0.0000010729,"c":0.0000010905,"v":322340.853433,"t":1717362000}
+{"o":0.0000010905,"h":0.0000010933,"l":0.0000010203,"c":0.0000010218,"v":7918041.2701889994,"t":1717365600}
+{"o":0.0000010218,"h":0.0000010229,"l":0.0000009952,"c":0.0000009985,"v":4898600.1382550001,"t":1717369200}
+{"o":0.0000009985,"h":0.0000010074,"l":0.0000009662,"c":0.0000009722,"v":653940.45629,"t":1717372800}
+{"o":0.0000009722,"h":0.0000009843,"l":0.0000009579,"c":0.000000967,"v":486859.222368,"t":1717376400}
+{"o":0.000000967,"h":0.0000009768,"l":0.0000009323,"c":0.0000009388,"v":4644469.6221939996,"t":1717380000}
+{"o":0.0000009388,"h":0.0000009445,"l":0.0000009294,"c":0.0000009322,"v":15895.252251,"t":1717383600}
+{"o":0.0000009322,"h":0.000000945,"l":0.0000009296,"c":0.0000009392,"v":591660.7974789999,"t":1717387200}
+{"o":0.0000009392,"h":0.0000009745,"l":0.000000931,"c":0.0000009692,"v":3496364.1227600002,"t":1717390800}
+{"o":0.0000009692,"h":0.0000009774,"l":0.0000009626,"c":0.0000009708,"v":355949.962057,"t":1717394400}
+{"o":0.0000009708,"h":0.0000009802,"l":0.0000009303,"c":0.0000009327,"v":10783866.9356260002,"t":1717398000}
+{"o":0.0000009327,"h":0.0000009335,"l":0.0000008917,"c":0.0000009117,"v":1287709.9676659999,"t":1717401600}
+{"o":0.0000009117,"h":0.0000009172,"l":0.0000009024,"c":0.0000009063,"v":1844623.2258839998,"t":1717405200}
+{"o":0.0000009063,"h":0.0000009087,"l":0.0000009022,"c":0.0000009075,"v":10760.647516,"t":1717408800}
+{"o":0.0000009075,"h":0.0000009096,"l":0.0000009016,"c":0.0000009053,"v":52608.85083,"t":1717412400}
+{"o":0.0000009053,"h":0.000000922,"l":0.0000008949,"c":0.0000009117,"v":669787.646849,"t":1717416000}
+{"o":0.0000009117,"h":0.0000009404,"l":0.0000009055,"c":0.0000009398,"v":3672185.8683869997,"t":1717419600}
+{"o":0.0000009398,"h":0.0000009583,"l":0.0000009376,"c":0.0000009562,"v":0.0,"t":1717423200}
+{"o":0.0000009562,"h":0.0000009567,"l":0.0000009307,"c":0.0000009333,"v":3856.89703,"t":1717426800}
+{"o":0.0000009333,"h":0.0000009454,"l":0.0000009227,"c":0.0000009419,"v":3244808.4708109996,"t":1717430400}
+{"o":0.0000009419,"h":0.0000009855,"l":0.0000009325,"c":0.0000009763,"v":4504861.2459009998,"t":1717434000}
+{"o":0.0000009763,"h":0.0000011191,"l":0.0000009667,"c":0.0000010542,"v":28034139.0642959923,"t":1717437600}
+{"o":0.0000010542,"h":0.0000010565,"l":0.0000010184,"c":0.0000010184,"v":3148317.9686449994,"t":1717441200}
+{"o":0.0000131323,"h":0.0000140018,"l":0.0000126415,"c":0.0000131323,"v":6650720.8036559979,"t":1710244800}
+{"o":0.0000131323,"h":0.0000138546,"l":0.0000127433,"c":0.0000131021,"v":5711179.4436920006,"t":1710248400}
+{"o":0.0000131021,"h":0.0000138239,"l":0.0000123829,"c":0.0000127732,"v":7640256.635354002,"t":1710252000}
+{"o":0.0000127732,"h":0.0000131009,"l":0.0000118539,"c":0.0000122032,"v":6905071.0451449957,"t":1710255600}
+{"o":0.0000122032,"h":0.0000135832,"l":0.0000119714,"c":0.0000125746,"v":9941477.2709759995,"t":1710259200}
+{"o":0.0000125746,"h":0.000018357,"l":0.0000116535,"c":0.0000135346,"v":13515145.0626070052,"t":1710262800}
+{"o":0.0000135346,"h":0.0000135751,"l":0.0000128048,"c":0.0000130241,"v":2950150.9972880003,"t":1710266400}
+{"o":0.0000130241,"h":0.0000142411,"l":0.0000118964,"c":0.0000132745,"v":13780251.776139006,"t":1710270000}
+{"o":0.0000132745,"h":0.0000158496,"l":0.0000129796,"c":0.0000143499,"v":14985125.632675007,"t":1710273600}
+{"o":0.0000143499,"h":0.000014553,"l":0.0000127502,"c":0.0000137497,"v":8639685.2541209981,"t":1710277200}
+{"o":0.0000137497,"h":0.0000137958,"l":0.0000122513,"c":0.0000128466,"v":10697276.6799340025,"t":1710280800}
+{"o":0.0000128466,"h":0.000013623,"l":0.0000126034,"c":0.0000133355,"v":3809433.7904980006,"t":1710284400}
+{"o":0.0000133355,"h":0.0000134833,"l":0.0000128944,"c":0.0000133628,"v":3638348.8360870006,"t":1710288000}
+{"o":0.0000133628,"h":0.0000135784,"l":0.0000126206,"c":0.0000130019,"v":4236043.6259130007,"t":1710291600}
+{"o":0.0000130019,"h":0.0000144614,"l":0.0000124203,"c":0.0000142402,"v":8791419.9822720047,"t":1710295200}
+{"o":0.0000142402,"h":0.0000144089,"l":0.0000131311,"c":0.0000134398,"v":3445939.2237979984,"t":1710298800}
+{"o":0.0000134398,"h":0.0000136177,"l":0.0000116989,"c":0.0000126809,"v":12193641.9978389982,"t":1710302400}
+{"o":0.0000126809,"h":0.0000131316,"l":0.0000121608,"c":0.0000125378,"v":5746347.658826001,"t":1710306000}
+{"o":0.0000125378,"h":0.0000130043,"l":0.000012401,"c":0.0000127257,"v":3682514.7286319998,"t":1710309600}
+{"o":0.0000127257,"h":0.0000135104,"l":0.0000123151,"c":0.0000134689,"v":5168672.4724999983,"t":1710313200}
+{"o":0.0000134689,"h":0.0000141801,"l":0.0000130118,"c":0.0000131414,"v":4918117.0113340011,"t":1710316800}
+{"o":0.0000131414,"h":0.0000136204,"l":0.0000130076,"c":0.0000135104,"v":3245331.2717869999,"t":1710320400}
+{"o":0.0000135104,"h":0.0000137595,"l":0.0000094755,"c":0.0000115752,"v":35600512.3862859756,"t":1710324000}
+{"o":0.0000115752,"h":0.0000125726,"l":0.0000111006,"c":0.0000120678,"v":16423031.0688880105,"t":1710327600}
+{"o":0.0000120678,"h":0.0000125746,"l":0.0000115397,"c":0.0000119687,"v":7017233.0546990009,"t":1710331200}
+{"o":0.0000119687,"h":0.0000123107,"l":0.0000116711,"c":0.0000119647,"v":2492809.2966379998,"t":1710334800}
+{"o":0.0000119647,"h":0.0000121383,"l":0.0000112531,"c":0.0000114328,"v":6250318.5030250009,"t":1710338400}
+{"o":0.0000114328,"h":0.000011861,"l":0.0000072363,"c":0.0000101264,"v":72249454.5080649704,"t":1710342000}
+{"o":0.0000101264,"h":0.0000106841,"l":0.0000095399,"c":0.0000099039,"v":10853553.3048690017,"t":1710345600}
+{"o":0.0000099039,"h":0.0000107077,"l":0.0000098099,"c":0.0000102056,"v":7700146.9092589989,"t":1710349200}
+{"o":0.0000102056,"h":0.0000102448,"l":0.0000090144,"c":0.000009227,"v":13748927.1988219973,"t":1710352800}
+{"o":0.000009227,"h":0.0000104793,"l":0.0000087247,"c":0.0000096909,"v":22454328.5516270027,"t":1710356400}
+{"o":0.0000096909,"h":0.0000111638,"l":0.000009629,"c":0.0000108137,"v":7871706.5237760022,"t":1710360000}
+{"o":0.0000108137,"h":0.0000129756,"l":0.0000102484,"c":0.0000120022,"v":11780553.8525710013,"t":1710363600}
+{"o":0.0000120022,"h":0.0000126812,"l":0.0000113049,"c":0.0000114644,"v":6690129.1377840005,"t":1710367200}
+{"o":0.0000114644,"h":0.0000115081,"l":0.0000097718,"c":0.0000100466,"v":8474087.1156830005,"t":1710370800}
+{"o":0.0000100466,"h":0.0000112923,"l":0.0000097029,"c":0.0000109689,"v":3508795.8428649995,"t":1710374400}
+{"o":0.0000109689,"h":0.0000115693,"l":0.0000102719,"c":0.0000109154,"v":7035996.898796998,"t":1710378000}
+{"o":0.0000109154,"h":0.0000119072,"l":0.0000088139,"c":0.0000092095,"v":17360974.7707100026,"t":1710381600}
+{"o":0.0000092095,"h":0.0000107114,"l":0.0000090224,"c":0.0000100459,"v":8605963.889363002,"t":1710385200}
+{"o":0.0000100459,"h":0.0000103861,"l":0.0000093805,"c":0.0000103103,"v":5814666.6286980016,"t":1710388800}
+{"o":0.0000103103,"h":0.0000114184,"l":0.000010175,"c":0.0000111721,"v":6884762.4733829973,"t":1710392400}
+{"o":0.0000111721,"h":0.0000118687,"l":0.000010666,"c":0.0000115131,"v":6441799.580165999,"t":1710396000}
+{"o":0.0000115131,"h":0.0000116869,"l":0.0000109901,"c":0.0000115718,"v":7773117.8893999988,"t":1710399600}
+{"o":0.0000115718,"h":0.0000117103,"l":0.0000106403,"c":0.0000106511,"v":9650914.270237999,"t":1710403200}
+{"o":0.0000106511,"h":0.0000122781,"l":0.0000102086,"c":0.0000112166,"v":9849545.6902339999,"t":1710406800}
+{"o":0.0000112166,"h":0.000011826,"l":0.0000101593,"c":0.0000106797,"v":10867181.3450569995,"t":1710410400}
+{"o":0.0000106797,"h":0.0000109751,"l":0.0000102291,"c":0.0000103312,"v":5219691.9827389978,"t":1710414000}
+{"o":0.0000103312,"h":0.0000107655,"l":0.0000102339,"c":0.0000104432,"v":2796478.1280680001,"t":1710417600}
+{"o":0.0000104432,"h":0.0000134376,"l":0.000010185,"c":0.0000124043,"v":18946031.1041950062,"t":1710421200}
+{"o":0.0000124043,"h":0.000012555,"l":0.0000110919,"c":0.000011545,"v":5387830.2799699977,"t":1710424800}
+{"o":0.000011545,"h":0.0000118038,"l":0.0000105656,"c":0.0000110363,"v":3728069.7309289989,"t":1710428400}
+{"o":0.0000110363,"h":0.0000112797,"l":0.0000095031,"c":0.0000101227,"v":8988800.5438699983,"t":1710432000}
+{"o":0.0000101227,"h":0.0000105972,"l":0.0000095695,"c":0.0000102735,"v":9975924.3858899996,"t":1710435600}
+{"o":0.0000102735,"h":0.0000108409,"l":0.00000988,"c":0.0000101267,"v":4348269.0384090003,"t":1710439200}
+{"o":0.0000101267,"h":0.0000104836,"l":0.0000092622,"c":0.0000098555,"v":10745990.9575360082,"t":1710442800}
+{"o":0.0000098555,"h":0.0000106435,"l":0.0000093407,"c":0.0000101326,"v":6265249.316354,"t":1710446400}
+{"o":0.0000101326,"h":0.0000134993,"l":0.0000098854,"c":0.000012477,"v":16290949.3431859985,"t":1710450000}
+{"o":0.000012477,"h":0.0000153939,"l":0.0000120462,"c":0.0000122252,"v":23061426.3784089833,"t":1710453600}
+{"o":0.0000122252,"h":0.0000179641,"l":0.0000118343,"c":0.0000171725,"v":31292455.9053560086,"t":1710457200}
+{"o":0.0000171725,"h":0.000017757,"l":0.0000152087,"c":0.0000157028,"v":22030694.4826330021,"t":1710460800}
+{"o":0.0000157028,"h":0.0000173165,"l":0.0000137856,"c":0.0000169292,"v":13719378.9868159983,"t":1710464400}
+{"o":0.0000169292,"h":0.000022667,"l":0.0000166443,"c":0.0000175619,"v":35101699.4887959957,"t":1710468000}
+{"o":0.0000175619,"h":0.0000185045,"l":0.0000144303,"c":0.0000158701,"v":21174753.3452100009,"t":1710471600}
+{"o":0.0000158701,"h":0.0000182039,"l":0.0000150585,"c":0.0000164149,"v":9521422.1538910046,"t":1710475200}
+{"o":0.0000164149,"h":0.000017456,"l":0.0000154998,"c":0.0000171884,"v":6361675.3540239986,"t":1710478800}
+{"o":0.0000171884,"h":0.0000198833,"l":0.0000158383,"c":0.000018948,"v":8101153.4657909982,"t":1710482400}
+{"o":0.000018948,"h":0.0000200678,"l":0.0000169966,"c":0.0000182038,"v":10075885.3744259998,"t":1710486000}
+{"o":0.0000182038,"h":0.0000201259,"l":0.0000168096,"c":0.0000177989,"v":6336012.8488539951,"t":1710489600}
+{"o":0.0000177989,"h":0.0000180803,"l":0.0000160166,"c":0.000016668,"v":6075893.1079720007,"t":1710493200}
+{"o":0.000016668,"h":0.00001702,"l":0.0000150694,"c":0.0000154978,"v":8105383.7279949971,"t":1710496800}
+{"o":0.0000154978,"h":0.0000158596,"l":0.0000127644,"c":0.0000128307,"v":10826823.5869549997,"t":1710500400}
+{"o":0.0000128307,"h":0.0000140109,"l":0.0000115077,"c":0.000012292,"v":17789477.9941819943,"t":1710504000}
+{"o":0.000012292,"h":0.0000133136,"l":0.0000109257,"c":0.0000123942,"v":9776394.8746480029,"t":1710507600}
+{"o":0.0000123942,"h":0.0000134954,"l":0.0000111634,"c":0.000012361,"v":12277961.8688030057,"t":1710511200}
+{"o":0.000012361,"h":0.0000132713,"l":0.0000115775,"c":0.0000120559,"v":10193128.613942001,"t":1710514800}
+{"o":0.0000120559,"h":0.0000137783,"l":0.0000116865,"c":0.0000133605,"v":6263343.2918429971,"t":1710518400}
+{"o":0.0000133605,"h":0.0000135111,"l":0.0000118883,"c":0.0000120279,"v":4259653.4889289998,"t":1710522000}
+{"o":0.0000120279,"h":0.0000127551,"l":0.0000114573,"c":0.0000120851,"v":2681445.7800750006,"t":1710525600}
+{"o":0.0000120851,"h":0.0000130959,"l":0.0000116896,"c":0.0000120722,"v":6425241.0878259987,"t":1710529200}
+{"o":0.0000120722,"h":0.0000127128,"l":0.0000109311,"c":0.0000113413,"v":5152681.4215159994,"t":1710532800}
+{"o":0.0000113413,"h":0.0000119827,"l":0.0000110852,"c":0.0000114104,"v":3964283.1864999989,"t":1710536400}
+{"o":0.0000114104,"h":0.0000115629,"l":0.0000087099,"c":0.0000098704,"v":23165384.0127390064,"t":1710540000}
+{"o":0.0000098704,"h":0.0000105464,"l":0.0000085563,"c":0.0000093257,"v":30739614.2475990131,"t":1710543600}
+{"o":0.0000093257,"h":0.0000099686,"l":0.0000090481,"c":0.000009927,"v":15673777.368681008,"t":1710547200}
+{"o":0.000009927,"h":0.0000101155,"l":0.0000093754,"c":0.0000098671,"v":5189103.7661889987,"t":1710550800}
+{"o":0.0000098671,"h":0.0000111781,"l":0.0000097447,"c":0.0000109393,"v":8823619.2375710011,"t":1710554400}
+{"o":0.0000109393,"h":0.0000121522,"l":0.0000106901,"c":0.0000119423,"v":6610163.0431099981,"t":1710558000}
+{"o":0.0000119423,"h":0.000013802,"l":0.0000117276,"c":0.0000124384,"v":11624020.9036210012,"t":1710561600}
+{"o":0.0000124384,"h":0.0000141494,"l":0.0000121223,"c":0.0000130885,"v":7212593.4961279985,"t":1710565200}
+{"o":0.0000130885,"h":0.0000133854,"l":0.0000110686,"c":0.0000112718,"v":6239527.6483389987,"t":1710568800}
+{"o":0.0000112718,"h":0.0000115535,"l":0.0000104233,"c":0.0000113446,"v":6839477.6690289993,"t":1710572400}
+{"o":0.0000113446,"h":0.0000117211,"l":0.0000109952,"c":0.0000111319,"v":2744438.7486049999,"t":1710576000}
+{"o":0.0000111319,"h":0.0000112727,"l":0.0000105394,"c":0.0000106466,"v":2972683.6240099994,"t":1710579600}
+{"o":0.0000106466,"h":0.0000111857,"l":0.000010435,"c":0.0000107525,"v":3505155.5037500006,"t":1710583200}
+{"o":0.0000107525,"h":0.0000116777,"l":0.0000101853,"c":0.0000107513,"v":6500119.7928549983,"t":1710586800}
+{"o":0.0000107513,"h":0.0000110256,"l":0.0000094697,"c":0.0000101017,"v":9696122.7847909965,"t":1710590400}
+{"o":0.0000101017,"h":0.0000104497,"l":0.0000095005,"c":0.0000097385,"v":4107962.0799300005,"t":1710594000}
+{"o":0.0000097385,"h":0.0000100299,"l":0.0000095724,"c":0.0000096587,"v":2527702.4397070007,"t":1710597600}
+{"o":0.0000096587,"h":0.0000104993,"l":0.0000093947,"c":0.0000096801,"v":5216399.8718389999,"t":1710601200}
+{"o":0.0000096801,"h":0.000009968,"l":0.000008197,"c":0.0000089629,"v":15548850.4551169984,"t":1710604800}
+{"o":0.0000089629,"h":0.0000094385,"l":0.0000087516,"c":0.0000092037,"v":2035403.6204209998,"t":1710608400}
+{"o":0.0000092037,"h":0.0000097446,"l":0.0000087442,"c":0.0000091186,"v":2537743.5285430001,"t":1710612000}
+{"o":0.0000091186,"h":0.0000095776,"l":0.0000078521,"c":0.0000084058,"v":10846568.8912929986,"t":1710615600}
+{"o":0.0000084058,"h":0.0000096353,"l":0.0000077072,"c":0.0000091401,"v":14918048.5486740023,"t":1710619200}
+{"o":0.0000091401,"h":0.0000094672,"l":0.0000083007,"c":0.0000091117,"v":6295589.2119370056,"t":1710622800}
+{"o":0.0000091117,"h":0.0000095599,"l":0.0000083962,"c":0.0000086279,"v":6656555.7863300145,"t":1710626400}
+{"o":0.0000086279,"h":0.000010978,"l":0.0000084619,"c":0.0000104663,"v":13622886.9118209817,"t":1710630000}
+{"o":0.0000104663,"h":0.0000115366,"l":0.0000100585,"c":0.0000110637,"v":3804508.560775998,"t":1710633600}
+{"o":0.0000110637,"h":0.0000116978,"l":0.0000107909,"c":0.0000111077,"v":3196788.6773430002,"t":1710637200}
+{"o":0.0000111077,"h":0.0000115776,"l":0.0000095875,"c":0.0000096261,"v":10789295.6927540042,"t":1710640800}
+{"o":0.0000096261,"h":0.0000098841,"l":0.0000094051,"c":0.0000097017,"v":1628655.7571869998,"t":1710644400}
+{"o":0.0000097017,"h":0.0000099159,"l":0.000009341,"c":0.0000095159,"v":3174646.6036050003,"t":1710648000}
+{"o":0.0000095159,"h":0.0000096366,"l":0.0000089038,"c":0.0000090371,"v":4011771.4690389996,"t":1710651600}
+{"o":0.0000090371,"h":0.0000093946,"l":0.000008661,"c":0.000008997,"v":1748357.5993129998,"t":1710655200}
+{"o":0.000008997,"h":0.0000093753,"l":0.0000086944,"c":0.0000088153,"v":3896687.1898149997,"t":1710658800}
+{"o":0.0000088153,"h":0.0000092594,"l":0.0000084898,"c":0.000008642,"v":4383732.5288040023,"t":1710662400}
+{"o":0.000008642,"h":0.0000089276,"l":0.0000084845,"c":0.0000088829,"v":1903118.6673179998,"t":1710666000}
+{"o":0.0000088829,"h":0.0000093845,"l":0.0000085019,"c":0.0000090029,"v":1825783.4962039997,"t":1710669600}
+{"o":0.0000090029,"h":0.0000091217,"l":0.0000088377,"c":0.000009013,"v":1993325.7871479995,"t":1710673200}
+{"o":0.000009013,"h":0.0000093474,"l":0.0000086308,"c":0.0000089376,"v":2781609.9905350003,"t":1710676800}
+{"o":0.0000089376,"h":0.0000091339,"l":0.000008717,"c":0.0000089013,"v":3371564.6736960001,"t":1710680400}
+{"o":0.0000089013,"h":0.0000090962,"l":0.0000085205,"c":0.0000086512,"v":2755943.8501309995,"t":1710684000}
+{"o":0.0000086512,"h":0.0000090236,"l":0.0000084937,"c":0.0000087388,"v":1344093.3492339998,"t":1710687600}
+{"o":0.0000087388,"h":0.0000091312,"l":0.0000085844,"c":0.0000090718,"v":2131731.3878719998,"t":1710691200}
+{"o":0.0000090718,"h":0.0000095111,"l":0.0000088208,"c":0.0000092958,"v":2525001.6104810005,"t":1710694800}
+{"o":0.0000092958,"h":0.0000096863,"l":0.0000091074,"c":0.0000092998,"v":1768753.9291100001,"t":1710698400}
+{"o":0.0000092998,"h":0.000009517,"l":0.0000088397,"c":0.0000089361,"v":4289405.7001210013,"t":1710702000}
+{"o":0.0000089361,"h":0.0000093896,"l":0.0000087609,"c":0.0000088135,"v":5196512.3993200017,"t":1710705600}
+{"o":0.0000088135,"h":0.0000088454,"l":0.000008218,"c":0.000008287,"v":6334179.1719650002,"t":1710709200}
+{"o":0.000008287,"h":0.0000088079,"l":0.000007885,"c":0.0000085145,"v":4894083.1098070014,"t":1710712800}
+{"o":0.0000085145,"h":0.000008805,"l":0.0000079034,"c":0.0000086581,"v":7529548.1632779995,"t":1710716400}
+{"o":0.0000086581,"h":0.0000091698,"l":0.0000081655,"c":0.0000085215,"v":4369035.9601079999,"t":1710720000}
+{"o":0.0000085215,"h":0.0000087956,"l":0.0000081226,"c":0.0000083782,"v":4025412.5969680012,"t":1710723600}
+{"o":0.0000083782,"h":0.0000084136,"l":0.000007934,"c":0.0000081817,"v":4208873.2619430004,"t":1710727200}
+{"o":0.0000081817,"h":0.0000085058,"l":0.00000804,"c":0.0000081087,"v":5538310.1176859997,"t":1710730800}
+{"o":0.0000081087,"h":0.0000085344,"l":0.0000080305,"c":0.0000084385,"v":2359018.2348599997,"t":1710734400}
+{"o":0.0000084385,"h":0.0000136436,"l":0.0000083713,"c":0.0000115231,"v":50936418.9147930518,"t":1710738000}
+{"o":0.0000115231,"h":0.0000116934,"l":0.0000097654,"c":0.0000099095,"v":14648954.0867840033,"t":1710741600}
+{"o":0.0000099095,"h":0.0000106449,"l":0.000009372,"c":0.0000103492,"v":6991352.0470379991,"t":1710745200}
+{"o":0.0000103492,"h":0.0000107835,"l":0.0000097789,"c":0.0000104174,"v":7734521.7782940026,"t":1710748800}
+{"o":0.0000104174,"h":0.0000107691,"l":0.0000088108,"c":0.0000091513,"v":16362359.1802850012,"t":1710752400}
+{"o":0.0000091513,"h":0.0000092068,"l":0.0000084907,"c":0.000009027,"v":6807881.5776500003,"t":1710756000}
+{"o":0.000009027,"h":0.0000091781,"l":0.0000084731,"c":0.0000085937,"v":3270180.420841,"t":1710759600}
+{"o":0.0000085937,"h":0.0000087244,"l":0.0000066565,"c":0.0000079543,"v":25249478.9205240011,"t":1710763200}
+{"o":0.0000079543,"h":0.0000096528,"l":0.0000078469,"c":0.0000094315,"v":17268248.248565007,"t":1710766800}
+{"o":0.0000094315,"h":0.0000097369,"l":0.0000078041,"c":0.0000084171,"v":4279644.3697999995,"t":1710770400}
+{"o":0.0000084171,"h":0.0000096709,"l":0.0000082851,"c":0.000008933,"v":3007784.7917419993,"t":1710774000}
+{"o":0.000008933,"h":0.0000093467,"l":0.000007391,"c":0.0000085378,"v":5320308.9394149985,"t":1710777600}
+{"o":0.0000085378,"h":0.0000087127,"l":0.0000080658,"c":0.0000083189,"v":3860334.6273529995,"t":1710781200}
+{"o":0.0000083189,"h":0.0000088495,"l":0.0000076725,"c":0.0000087402,"v":8590366.7970500011,"t":1710784800}
+{"o":0.0000087402,"h":0.0000090483,"l":0.0000085969,"c":0.0000088884,"v":1257182.6384289996,"t":1710788400}
+{"o":0.0000088884,"h":0.0000090275,"l":0.0000086589,"c":0.0000088841,"v":1990209.9046359996,"t":1710792000}
+{"o":0.0000088841,"h":0.0000094493,"l":0.000008231,"c":0.0000091192,"v":8173718.8395530004,"t":1710795600}
+{"o":0.0000091192,"h":0.0000104289,"l":0.0000088292,"c":0.0000102774,"v":11470257.1272260007,"t":1710799200}
+{"o":0.0000102774,"h":0.0000108108,"l":0.0000098332,"c":0.0000100313,"v":8767967.586703999,"t":1710802800}
+{"o":0.0000100313,"h":0.0000102896,"l":0.0000084939,"c":0.0000088783,"v":9082218.7258320022,"t":1710806400}
+{"o":0.0000088783,"h":0.0000100373,"l":0.0000086927,"c":0.0000097816,"v":5945013.7022319995,"t":1710810000}
+{"o":0.0000097816,"h":0.000010435,"l":0.0000091216,"c":0.0000095105,"v":3035167.7470299997,"t":1710813600}
+{"o":0.0000095105,"h":0.000010136,"l":0.0000092698,"c":0.0000097645,"v":4695198.4546769988,"t":1710817200}
+{"o":0.0000097645,"h":0.0000098787,"l":0.00000878,"c":0.0000091092,"v":5244286.5727659995,"t":1710820800}
+{"o":0.0000091092,"h":0.0000096352,"l":0.0000088076,"c":0.0000095053,"v":3657421.952190998,"t":1710824400}
+{"o":0.0000095053,"h":0.0000099155,"l":0.0000091125,"c":0.0000093179,"v":2748514.9943559999,"t":1710828000}
+{"o":0.0000093179,"h":0.0000096484,"l":0.000008699,"c":0.0000092021,"v":3163258.8272680007,"t":1710831600}
+{"o":0.0000092021,"h":0.0000100248,"l":0.0000085364,"c":0.0000090751,"v":2492228.4507379998,"t":1710835200}
+{"o":0.0000090751,"h":0.0000097238,"l":0.0000086292,"c":0.0000092491,"v":4784963.6985370014,"t":1710838800}
+{"o":0.0000092491,"h":0.0000096635,"l":0.0000088416,"c":0.0000091129,"v":2712305.1998089999,"t":1710842400}
+{"o":0.0000091129,"h":0.0000096841,"l":0.0000086237,"c":0.0000092551,"v":3732905.8345959997,"t":1710846000}
+{"o":0.0000092551,"h":0.0000097897,"l":0.0000086935,"c":0.0000093486,"v":1648951.2681539992,"t":1710849600}
+{"o":0.0000093486,"h":0.0000096212,"l":0.000008749,"c":0.000008976,"v":3792462.6566939978,"t":1710853200}
+{"o":0.000008976,"h":0.0000093261,"l":0.0000088184,"c":0.0000091726,"v":1131872.9572699997,"t":1710856800}
+{"o":0.0000091726,"h":0.0000095191,"l":0.0000082438,"c":0.0000085651,"v":9494106.5179250017,"t":1710860400}
+{"o":0.0000085651,"h":0.000009088,"l":0.0000082485,"c":0.0000088843,"v":8556448.2500749994,"t":1710864000}
+{"o":0.0000088843,"h":0.0000091693,"l":0.0000085873,"c":0.0000088987,"v":3569691.6941209999,"t":1710867600}
+{"o":0.0000088987,"h":0.0000095854,"l":0.0000088836,"c":0.0000091711,"v":5593206.7771800002,"t":1710871200}
+{"o":0.0000091711,"h":0.0000095747,"l":0.0000089422,"c":0.0000094882,"v":1539500.491803,"t":1710874800}
+{"o":0.0000094882,"h":0.0000099269,"l":0.0000081159,"c":0.0000089797,"v":9718364.7743730005,"t":1710878400}
+{"o":0.0000089797,"h":0.0000093783,"l":0.0000083235,"c":0.0000085435,"v":6407067.3913350003,"t":1710882000}
+{"o":0.0000085435,"h":0.0000091934,"l":0.0000081893,"c":0.0000088632,"v":12896461.5275899973,"t":1710885600}
+{"o":0.0000088632,"h":0.0000094168,"l":0.000008628,"c":0.0000089329,"v":5669206.5032769991,"t":1710889200}
+{"o":0.0000089329,"h":0.0000090808,"l":0.0000084754,"c":0.0000087006,"v":2881351.0061640008,"t":1710892800}
+{"o":0.0000087006,"h":0.0000091351,"l":0.0000086297,"c":0.0000088649,"v":3152374.5062159998,"t":1710896400}
+{"o":0.0000088649,"h":0.0000091307,"l":0.0000085202,"c":0.0000086715,"v":2917583.4916119995,"t":1710900000}
+{"o":0.0000086715,"h":0.0000103995,"l":0.0000084474,"c":0.0000094484,"v":10623211.8247870058,"t":1710903600}
+{"o":0.0000094484,"h":0.0000104457,"l":0.0000093702,"c":0.000009652,"v":5453139.7133379988,"t":1710907200}
+{"o":0.000009652,"h":0.0000100443,"l":0.000008932,"c":0.0000093122,"v":4786631.4236389995,"t":1710910800}
+{"o":0.0000093122,"h":0.0000094768,"l":0.0000091446,"c":0.0000092403,"v":733901.124935,"t":1710914400}
+{"o":0.0000092403,"h":0.0000096488,"l":0.0000087702,"c":0.0000092941,"v":2210277.3615920004,"t":1710918000}
+{"o":0.0000092941,"h":0.0000096839,"l":0.0000089191,"c":0.0000092977,"v":1816887.8551739997,"t":1710921600}
+{"o":0.0000092977,"h":0.000009465,"l":0.0000090691,"c":0.0000091571,"v":2260514.0047510001,"t":1710925200}
+{"o":0.0000091571,"h":0.0000093396,"l":0.0000090471,"c":0.0000091435,"v":251277.156909,"t":1710928800}
+{"o":0.0000091435,"h":0.0000094679,"l":0.0000089434,"c":0.0000093771,"v":2550791.1330790003,"t":1710932400}
+{"o":0.0000093771,"h":0.000009663,"l":0.0000091214,"c":0.0000092196,"v":960686.7430519999,"t":1710936000}
+{"o":0.0000092196,"h":0.0000096086,"l":0.0000091095,"c":0.0000095349,"v":2114935.6867140001,"t":1710939600}
+{"o":0.0000095349,"h":0.000009623,"l":0.0000090641,"c":0.0000091617,"v":2307628.8600130002,"t":1710943200}
+{"o":0.0000091617,"h":0.00000947,"l":0.0000086127,"c":0.0000089985,"v":2798987.3460250003,"t":1710946800}
+{"o":0.0000089985,"h":0.0000093953,"l":0.0000084366,"c":0.0000086542,"v":4711778.4049159996,"t":1710950400}
+{"o":0.0000086542,"h":0.0000091047,"l":0.0000082258,"c":0.0000084678,"v":4651455.4297539992,"t":1710954000}
+{"o":0.0000084678,"h":0.0000091838,"l":0.0000079004,"c":0.0000085527,"v":3108529.0425419998,"t":1710957600}
+{"o":0.0000085527,"h":0.0000093549,"l":0.000008158,"c":0.0000091669,"v":7424791.5518080005,"t":1710961200}
+{"o":0.0000091669,"h":0.0000092571,"l":0.0000086616,"c":0.000008776,"v":2977619.1715170001,"t":1710964800}
+{"o":0.000008776,"h":0.0000114205,"l":0.0000086019,"c":0.0000108033,"v":13016744.8896789979,"t":1710968400}
+{"o":0.0000108033,"h":0.0000110902,"l":0.0000097635,"c":0.0000099436,"v":3408369.923552,"t":1710972000}
+{"o":0.0000099436,"h":0.0000100614,"l":0.0000088875,"c":0.0000090865,"v":4013781.6357000005,"t":1710975600}
+{"o":0.0000090865,"h":0.0000093306,"l":0.0000080837,"c":0.0000089263,"v":10520574.3313700054,"t":1710979200}
+{"o":0.0000089263,"h":0.0000090353,"l":0.0000085102,"c":0.0000086685,"v":2760457.9049740001,"t":1710982800}
+{"o":0.0000086685,"h":0.0000090038,"l":0.0000085721,"c":0.0000086462,"v":2526472.5870409994,"t":1710986400}
+{"o":0.0000086462,"h":0.000008824,"l":0.0000083938,"c":0.0000085848,"v":1147680.6115419997,"t":1710990000}
+{"o":0.0000085848,"h":0.0000088315,"l":0.0000080693,"c":0.0000084071,"v":4679550.8085369999,"t":1710993600}
+{"o":0.0000084071,"h":0.0000087816,"l":0.0000083558,"c":0.0000084792,"v":2120868.320059,"t":1710997200}
+{"o":0.0000084792,"h":0.000008719,"l":0.0000083199,"c":0.0000084924,"v":2033383.2454350002,"t":1711000800}
+{"o":0.0000084924,"h":0.0000086324,"l":0.0000082011,"c":0.0000084518,"v":1529794.7745299998,"t":1711004400}
+{"o":0.0000084518,"h":0.0000090143,"l":0.0000083283,"c":0.00000879,"v":4459560.5596399996,"t":1711008000}
+{"o":0.00000879,"h":0.0000110693,"l":0.0000086847,"c":0.0000104942,"v":10800637.3409690019,"t":1711011600}
+{"o":0.0000104942,"h":0.000010902,"l":0.000010131,"c":0.0000106912,"v":5770347.1998270005,"t":1711015200}
+{"o":0.0000106912,"h":0.0000107846,"l":0.000009507,"c":0.0000096907,"v":5564345.1638929984,"t":1711018800}
+{"o":0.0000096907,"h":0.0000098883,"l":0.0000095736,"c":0.0000097483,"v":1007851.3471310001,"t":1711022400}
+{"o":0.0000097483,"h":0.000010045,"l":0.0000095463,"c":0.0000099849,"v":1385653.2913289999,"t":1711026000}
+{"o":0.0000099849,"h":0.0000102035,"l":0.0000096678,"c":0.0000098509,"v":1314820.5318480001,"t":1711029600}
+{"o":0.0000098509,"h":0.0000101075,"l":0.0000095422,"c":0.0000097496,"v":4944810.9664589996,"t":1711033200}
+{"o":0.0000097496,"h":0.000009893,"l":0.0000088758,"c":0.000009048,"v":5482932.8895049989,"t":1711036800}
+{"o":0.000009048,"h":0.0000095353,"l":0.000008792,"c":0.0000092707,"v":1685009.981808,"t":1711040400}
+{"o":0.0000092707,"h":0.0000097509,"l":0.000009044,"c":0.0000096744,"v":3973711.4735009996,"t":1711044000}
+{"o":0.0000096744,"h":0.000009791,"l":0.0000081753,"c":0.0000088309,"v":13283987.7139810026,"t":1711047600}
+{"o":0.0000088309,"h":0.0000091736,"l":0.0000085045,"c":0.0000087381,"v":6563892.4405359998,"t":1711051200}
+{"o":0.0000087381,"h":0.000008932,"l":0.0000084874,"c":0.000008584,"v":3537115.8778889999,"t":1711054800}
+{"o":0.000008584,"h":0.0000088638,"l":0.0000080901,"c":0.0000086758,"v":6221852.0610600002,"t":1711058400}
+{"o":0.0000086758,"h":0.000009114,"l":0.0000084742,"c":0.0000089148,"v":4101327.2744450001,"t":1711062000}
+{"o":0.0000089148,"h":0.0000090966,"l":0.0000084951,"c":0.0000087932,"v":3287591.8101439998,"t":1711065600}
+{"o":0.0000087932,"h":0.000010215,"l":0.0000087572,"c":0.0000094922,"v":7929207.699740001,"t":1711069200}
+{"o":0.0000094922,"h":0.0000095165,"l":0.0000092828,"c":0.0000092949,"v":1043411.6094429999,"t":1711072800}
+{"o":0.0000092949,"h":0.0000093547,"l":0.0000090094,"c":0.0000091203,"v":1498041.3500089999,"t":1711076400}
+{"o":0.0000091203,"h":0.0000091969,"l":0.0000079772,"c":0.0000084883,"v":11402922.5631950051,"t":1711080000}
+{"o":0.0000084883,"h":0.0000088024,"l":0.0000084078,"c":0.0000086356,"v":1354339.159463,"t":1711083600}
+{"o":0.0000086356,"h":0.0000087608,"l":0.0000085118,"c":0.0000085559,"v":1048833.6766059999,"t":1711087200}
+{"o":0.0000085559,"h":0.0000087027,"l":0.000008438,"c":0.0000085586,"v":955867.9403209998,"t":1711090800}
+{"o":0.0000085586,"h":0.0000088807,"l":0.0000083978,"c":0.0000086273,"v":2091208.1080150001,"t":1711094400}
+{"o":0.0000086273,"h":0.0000088621,"l":0.000008537,"c":0.0000086927,"v":2766191.5797360004,"t":1711098000}
+{"o":0.0000086927,"h":0.0000089966,"l":0.0000086598,"c":0.000008887,"v":1531845.2649789997,"t":1711101600}
+{"o":0.000008887,"h":0.0000095365,"l":0.000008793,"c":0.0000091552,"v":3251297.0826949999,"t":1711105200}
+{"o":0.0000091552,"h":0.0000092305,"l":0.0000085878,"c":0.0000086365,"v":2558849.5931099993,"t":1711108800}
+{"o":0.0000086365,"h":0.0000089812,"l":0.0000078421,"c":0.000008068,"v":7724006.534256001,"t":1711112400}
+{"o":0.000008068,"h":0.0000089772,"l":0.0000079994,"c":0.0000086754,"v":8335753.9028420001,"t":1711116000}
+{"o":0.0000086754,"h":0.0000089792,"l":0.0000080988,"c":0.0000083764,"v":5216265.3800789984,"t":1711119600}
+{"o":0.0000083764,"h":0.0000087865,"l":0.0000083281,"c":0.0000085884,"v":2881620.4095729999,"t":1711123200}
+{"o":0.0000085884,"h":0.0000088203,"l":0.000008477,"c":0.0000085304,"v":1725209.1567160001,"t":1711126800}
+{"o":0.0000085304,"h":0.0000087284,"l":0.0000082983,"c":0.0000086274,"v":3525800.3820400001,"t":1711130400}
+{"o":0.0000086274,"h":0.0000092709,"l":0.0000083365,"c":0.0000089865,"v":6042831.440053001,"t":1711134000}
+{"o":0.0000089865,"h":0.0000091168,"l":0.0000084175,"c":0.0000085358,"v":2363590.15154,"t":1711137600}
+{"o":0.0000085358,"h":0.0000087415,"l":0.000008316,"c":0.0000083988,"v":1046114.1726439999,"t":1711141200}
+{"o":0.0000083988,"h":0.0000088365,"l":0.0000083683,"c":0.0000086324,"v":3644614.1631100005,"t":1711144800}
+{"o":0.0000086324,"h":0.0000088488,"l":0.0000083942,"c":0.0000085994,"v":600650.1390429999,"t":1711148400}
+{"o":0.0000085994,"h":0.000008729,"l":0.0000084874,"c":0.0000085656,"v":1348846.3755679999,"t":1711152000}
+{"o":0.0000085656,"h":0.0000110221,"l":0.0000078695,"c":0.0000108157,"v":14587680.536570996,"t":1711155600}
+{"o":0.0000108157,"h":0.0000109753,"l":0.0000088294,"c":0.0000089245,"v":11688002.508910004,"t":1711159200}
+{"o":0.0000089245,"h":0.000009296,"l":0.0000087713,"c":0.0000090886,"v":2132073.948014,"t":1711162800}
+{"o":0.0000090886,"h":0.0000112351,"l":0.0000090213,"c":0.0000099444,"v":12207066.5876740012,"t":1711166400}
+{"o":0.0000099444,"h":0.0000116255,"l":0.0000097337,"c":0.0000107495,"v":8378661.4731129995,"t":1711170000}
+{"o":0.0000107495,"h":0.0000108701,"l":0.0000099097,"c":0.0000099529,"v":3714096.656796,"t":1711173600}
+{"o":0.0000099529,"h":0.0000102111,"l":0.0000097584,"c":0.0000100124,"v":615594.958378,"t":1711177200}
+{"o":0.0000100124,"h":0.0000101815,"l":0.0000098499,"c":0.0000099216,"v":553414.618849,"t":1711180800}
+{"o":0.0000099216,"h":0.0000101374,"l":0.0000098355,"c":0.0000099449,"v":564689.5710089999,"t":1711184400}
+{"o":0.0000099449,"h":0.0000100271,"l":0.0000093707,"c":0.0000095319,"v":4016191.6127440003,"t":1711188000}
+{"o":0.0000095319,"h":0.0000096316,"l":0.0000094221,"c":0.0000095041,"v":193832.563434,"t":1711191600}
+{"o":0.0000095041,"h":0.0000096938,"l":0.000009223,"c":0.0000092514,"v":1747333.4892829999,"t":1711195200}
+{"o":0.0000092514,"h":0.0000093569,"l":0.0000088632,"c":0.0000089721,"v":1816497.0144830002,"t":1711198800}
+{"o":0.0000089721,"h":0.0000105809,"l":0.0000088486,"c":0.0000102539,"v":5860878.1289660018,"t":1711202400}
+{"o":0.0000102539,"h":0.0000111231,"l":0.0000100083,"c":0.0000109758,"v":3302244.662298,"t":1711206000}
+{"o":0.0000109758,"h":0.0000110582,"l":0.0000098551,"c":0.0000099394,"v":4419678.2578880005,"t":1711209600}
+{"o":0.0000099394,"h":0.000010195,"l":0.0000098212,"c":0.0000101148,"v":1270139.3759860001,"t":1711213200}
+{"o":0.0000101148,"h":0.0000101344,"l":0.0000098595,"c":0.0000099431,"v":600936.494218,"t":1711216800}
+{"o":0.0000099431,"h":0.0000100489,"l":0.0000097143,"c":0.0000099259,"v":1108034.0640149999,"t":1711220400}
+{"o":0.0000099259,"h":0.0000100918,"l":0.0000097396,"c":0.0000098763,"v":892681.861367,"t":1711224000}
+{"o":0.0000098763,"h":0.0000103565,"l":0.0000097461,"c":0.0000101839,"v":1664027.2577879999,"t":1711227600}
+{"o":0.0000101839,"h":0.000010625,"l":0.0000100523,"c":0.0000105529,"v":1938419.516353,"t":1711231200}
+{"o":0.0000105529,"h":0.0000108155,"l":0.0000102724,"c":0.0000104295,"v":2856708.477487999,"t":1711234800}
+{"o":0.0000104295,"h":0.0000118612,"l":0.0000101521,"c":0.0000115255,"v":4599069.4503570003,"t":1711238400}
+{"o":0.0000115255,"h":0.0000119905,"l":0.0000108417,"c":0.0000115981,"v":11445228.9797990005,"t":1711242000}
+{"o":0.0000115981,"h":0.0000118104,"l":0.000010988,"c":0.0000111206,"v":2329315.093142,"t":1711245600}
+{"o":0.0000111206,"h":0.000011296,"l":0.0000106583,"c":0.0000109222,"v":1305555.3326779997,"t":1711249200}
+{"o":0.0000109222,"h":0.0000113184,"l":0.000010848,"c":0.0000109233,"v":2336654.2471909998,"t":1711252800}
+{"o":0.0000109233,"h":0.0000113686,"l":0.0000108368,"c":0.0000110101,"v":1998385.0657620004,"t":1711256400}
+{"o":0.0000110101,"h":0.0000111231,"l":0.00001017,"c":0.0000103087,"v":2766532.0364799998,"t":1711260000}
+{"o":0.0000103087,"h":0.0000123091,"l":0.000010258,"c":0.0000121915,"v":5923648.598753999,"t":1711263600}
+{"o":0.0000121915,"h":0.0000126396,"l":0.0000120042,"c":0.0000121835,"v":1789795.3969439999,"t":1711267200}
+{"o":0.0000121835,"h":0.0000132583,"l":0.0000120005,"c":0.0000129501,"v":4807466.8428500006,"t":1711270800}
+{"o":0.0000129501,"h":0.0000129648,"l":0.0000117876,"c":0.000011856,"v":2988431.4804709991,"t":1711274400}
+{"o":0.000011856,"h":0.0000119789,"l":0.0000112101,"c":0.0000112952,"v":2479932.2667030003,"t":1711278000}
+{"o":0.0000112952,"h":0.000011571,"l":0.0000109524,"c":0.0000112755,"v":3317739.629540999,"t":1711281600}
+{"o":0.0000112755,"h":0.0000113764,"l":0.0000110565,"c":0.0000112365,"v":755063.8878449999,"t":1711285200}
+{"o":0.0000112365,"h":0.0000124671,"l":0.0000111016,"c":0.0000123378,"v":5061598.8630750002,"t":1711288800}
+{"o":0.0000123378,"h":0.0000125008,"l":0.0000120007,"c":0.0000120599,"v":2211037.1461429996,"t":1711292400}
+{"o":0.0000120599,"h":0.0000127008,"l":0.0000119489,"c":0.0000125142,"v":2723156.0079149995,"t":1711296000}
+{"o":0.0000125142,"h":0.0000126457,"l":0.0000119651,"c":0.000012039,"v":1971978.6254450001,"t":1711299600}
+{"o":0.000012039,"h":0.0000122055,"l":0.0000116619,"c":0.000011825,"v":1824474.3106699996,"t":1711303200}
+{"o":0.000011825,"h":0.0000119936,"l":0.0000116672,"c":0.0000117203,"v":811370.5159079999,"t":1711306800}
+{"o":0.0000117203,"h":0.0000117955,"l":0.0000113605,"c":0.0000115099,"v":867944.2693139999,"t":1711310400}
+{"o":0.0000115099,"h":0.0000117165,"l":0.0000111941,"c":0.0000112347,"v":1294218.9173460002,"t":1711314000}
+{"o":0.0000112347,"h":0.0000117793,"l":0.0000105666,"c":0.0000107385,"v":4979893.8067939989,"t":1711317600}
+{"o":0.0000107385,"h":0.0000109409,"l":0.000010391,"c":0.0000105638,"v":927855.777753,"t":1711321200}
+{"o":0.0000105638,"h":0.0000107876,"l":0.0000099574,"c":0.0000101167,"v":2828811.4500500001,"t":1711324800}
+{"o":0.0000101167,"h":0.0000102599,"l":0.0000099906,"c":0.0000101532,"v":1464918.5194059999,"t":1711328400}
+{"o":0.0000101532,"h":0.0000102804,"l":0.0000100286,"c":0.000010085,"v":602632.83614,"t":1711332000}
+{"o":0.000010085,"h":0.000010261,"l":0.0000100127,"c":0.0000100784,"v":930016.7950299999,"t":1711335600}
+{"o":0.0000100784,"h":0.0000102233,"l":0.0000099559,"c":0.0000100684,"v":793358.2864849999,"t":1711339200}
+{"o":0.0000100684,"h":0.0000105747,"l":0.0000098928,"c":0.0000104357,"v":2542794.7317880001,"t":1711342800}
+{"o":0.0000104357,"h":0.0000104962,"l":0.0000099807,"c":0.0000102317,"v":2166268.9713839996,"t":1711346400}
+{"o":0.0000102317,"h":0.0000103961,"l":0.000009643,"c":0.0000099157,"v":1765991.463252,"t":1711350000}
+{"o":0.0000099157,"h":0.0000099761,"l":0.000009476,"c":0.000009517,"v":2047540.2357110004,"t":1711353600}
+{"o":0.000009517,"h":0.0000095456,"l":0.0000092229,"c":0.0000092821,"v":2242919.7226229999,"t":1711357200}
+{"o":0.0000092821,"h":0.0000094347,"l":0.0000088914,"c":0.0000090272,"v":1948505.7700840002,"t":1711360800}
+{"o":0.0000090272,"h":0.000009244,"l":0.0000088358,"c":0.0000090174,"v":1976861.1778410003,"t":1711364400}
+{"o":0.0000090174,"h":0.0000092162,"l":0.0000089384,"c":0.0000090136,"v":514028.90042,"t":1711368000}
+{"o":0.0000090136,"h":0.0000094938,"l":0.0000085793,"c":0.0000092871,"v":4808587.4985239999,"t":1711371600}
+{"o":0.0000092871,"h":0.0000096429,"l":0.0000089076,"c":0.0000091975,"v":2092899.5399539999,"t":1711375200}
+{"o":0.0000091975,"h":0.0000097144,"l":0.0000091514,"c":0.0000093875,"v":4298689.9201020002,"t":1711378800}
+{"o":0.0000093875,"h":0.0000097146,"l":0.0000093482,"c":0.0000095739,"v":1790834.9828749995,"t":1711382400}
+{"o":0.0000095739,"h":0.000010207,"l":0.0000094374,"c":0.0000100934,"v":2469200.6455189995,"t":1711386000}
+{"o":0.0000100934,"h":0.0000102298,"l":0.0000096901,"c":0.0000097666,"v":1600716.0491259999,"t":1711389600}
+{"o":0.0000097666,"h":0.0000098488,"l":0.0000092212,"c":0.0000094038,"v":3206265.5305330004,"t":1711393200}
+{"o":0.0000094038,"h":0.0000095378,"l":0.0000092732,"c":0.0000093942,"v":1419137.625425,"t":1711396800}
+{"o":0.0000093942,"h":0.000009566,"l":0.0000089815,"c":0.0000091227,"v":2900600.2233750001,"t":1711400400}
+{"o":0.0000091227,"h":0.0000092566,"l":0.0000081523,"c":0.0000088723,"v":14268022.2325440012,"t":1711404000}
+{"o":0.0000088723,"h":0.000009047,"l":0.0000083163,"c":0.0000086632,"v":5996176.3093729988,"t":1711407600}
+{"o":0.0000086632,"h":0.0000087741,"l":0.0000082038,"c":0.0000086825,"v":4778219.7509310003,"t":1711411200}
+{"o":0.0000086825,"h":0.0000091238,"l":0.0000086269,"c":0.0000090242,"v":3142608.7050410002,"t":1711414800}
+{"o":0.0000090242,"h":0.0000091279,"l":0.0000088712,"c":0.0000090057,"v":1946662.2190789999,"t":1711418400}
+{"o":0.0000090057,"h":0.0000091864,"l":0.0000089027,"c":0.0000090258,"v":1857435.079313,"t":1711422000}
+{"o":0.0000090258,"h":0.0000095024,"l":0.0000088816,"c":0.0000089758,"v":3719757.68982,"t":1711425600}
+{"o":0.0000089758,"h":0.0000094988,"l":0.0000088703,"c":0.0000093975,"v":2853814.9063890004,"t":1711429200}
+{"o":0.0000093975,"h":0.0000095797,"l":0.0000093093,"c":0.000009334,"v":1600458.5105019996,"t":1711432800}
+{"o":0.000009334,"h":0.0000094938,"l":0.0000088437,"c":0.000008957,"v":2215866.780847,"t":1711436400}
+{"o":0.000008957,"h":0.0000090382,"l":0.0000086348,"c":0.0000086989,"v":4307236.8278370006,"t":1711440000}
+{"o":0.0000086989,"h":0.0000093404,"l":0.0000086414,"c":0.0000089491,"v":4438102.6046220008,"t":1711443600}
+{"o":0.0000089491,"h":0.0000090776,"l":0.0000087689,"c":0.0000089454,"v":1478648.6915279995,"t":1711447200}
+{"o":0.0000089454,"h":0.0000089775,"l":0.0000087997,"c":0.0000089186,"v":621670.988657,"t":1711450800}
+{"o":0.0000089186,"h":0.0000089851,"l":0.000008561,"c":0.0000087737,"v":2739028.3058660007,"t":1711454400}
+{"o":0.0000087737,"h":0.0000089365,"l":0.0000078185,"c":0.0000081207,"v":16272441.5179360025,"t":1711458000}
+{"o":0.0000081207,"h":0.0000083273,"l":0.0000075328,"c":0.0000077963,"v":18299861.792131003,"t":1711461600}
+{"o":0.0000077963,"h":0.0000082088,"l":0.0000076536,"c":0.000008113,"v":8632506.4442140013,"t":1711465200}
+{"o":0.000008113,"h":0.0000083394,"l":0.0000076068,"c":0.000008025,"v":5785309.9176810002,"t":1711468800}
+{"o":0.000008025,"h":0.0000081203,"l":0.0000076587,"c":0.0000077125,"v":5445168.6241290011,"t":1711472400}
+{"o":0.0000077125,"h":0.000007884,"l":0.000007448,"c":0.0000076038,"v":7146002.3970549991,"t":1711476000}
+{"o":0.0000076038,"h":0.0000078407,"l":0.0000071394,"c":0.0000078046,"v":20357812.9529029988,"t":1711479600}
+{"o":0.0000078046,"h":0.0000078092,"l":0.0000072971,"c":0.0000073038,"v":5992048.2917650016,"t":1711483200}
+{"o":0.0000073038,"h":0.0000074748,"l":0.0000069447,"c":0.0000072062,"v":11086751.6186000016,"t":1711486800}
+{"o":0.0000072062,"h":0.0000073071,"l":0.0000068817,"c":0.0000071396,"v":5829768.9125450011,"t":1711490400}
+{"o":0.0000071396,"h":0.000007218,"l":0.00000674,"c":0.0000071832,"v":6685322.1150249997,"t":1711494000}
+{"o":0.0000071832,"h":0.0000077384,"l":0.0000064092,"c":0.0000069472,"v":15279627.4428550024,"t":1711497600}
+{"o":0.0000069472,"h":0.0000074653,"l":0.0000067656,"c":0.000007151,"v":9228006.5226380024,"t":1711501200}
+{"o":0.000007151,"h":0.0000072184,"l":0.0000066814,"c":0.0000066983,"v":5970627.7944750069,"t":1711504800}
+{"o":0.0000066983,"h":0.0000071618,"l":0.0000063272,"c":0.0000070215,"v":14689604.2141350042,"t":1711508400}
+{"o":0.0000070215,"h":0.0000071658,"l":0.0000066879,"c":0.000006752,"v":3280568.8201299952,"t":1711512000}
+{"o":0.000006752,"h":0.0000067909,"l":0.0000063847,"c":0.0000066511,"v":6259291.267509005,"t":1711515600}
+{"o":0.0000066511,"h":0.0000070244,"l":0.0000065153,"c":0.0000067227,"v":5003447.640223003,"t":1711519200}
+{"o":0.0000067227,"h":0.0000068773,"l":0.0000057499,"c":0.0000058699,"v":8703384.9667900018,"t":1711522800}
+{"o":0.0000058699,"h":0.0000069142,"l":0.0000058355,"c":0.0000063485,"v":12701833.1060280073,"t":1711526400}
+{"o":0.0000063485,"h":0.0000066271,"l":0.0000062642,"c":0.0000065324,"v":3458233.3903969987,"t":1711530000}
+{"o":0.0000065324,"h":0.0000066218,"l":0.0000064668,"c":0.0000065175,"v":1227469.1094410003,"t":1711533600}
+{"o":0.0000065175,"h":0.0000068248,"l":0.0000062973,"c":0.0000067084,"v":3944262.4590990008,"t":1711537200}
+{"o":0.0000067084,"h":0.0000072017,"l":0.0000066428,"c":0.0000067017,"v":9472538.0038360022,"t":1711540800}
+{"o":0.0000067017,"h":0.0000069052,"l":0.000006256,"c":0.0000067334,"v":5150605.383595,"t":1711544400}
+{"o":0.0000067334,"h":0.0000071382,"l":0.0000066345,"c":0.0000068638,"v":3747479.1188719999,"t":1711548000}
+{"o":0.0000068638,"h":0.0000070825,"l":0.0000060946,"c":0.0000062532,"v":10574936.2019199971,"t":1711551600}
+{"o":0.0000062532,"h":0.0000065296,"l":0.0000049465,"c":0.0000054804,"v":33011990.1069670133,"t":1711555200}
+{"o":0.0000054804,"h":0.0000058035,"l":0.0000054034,"c":0.0000055905,"v":13685768.6009319965,"t":1711558800}
+{"o":0.0000055905,"h":0.0000059671,"l":0.0000055024,"c":0.0000058618,"v":8790893.0962249991,"t":1711562400}
+{"o":0.0000058618,"h":0.0000059127,"l":0.0000054759,"c":0.0000054898,"v":6075747.6567660021,"t":1711566000}
+{"o":0.0000054898,"h":0.0000056477,"l":0.0000052428,"c":0.0000053389,"v":5443802.4512430001,"t":1711569600}
+{"o":0.0000053389,"h":0.0000063451,"l":0.0000051517,"c":0.0000058191,"v":15223684.8583929986,"t":1711573200}
+{"o":0.0000058191,"h":0.0000059272,"l":0.0000057,"c":0.000005834,"v":2474748.987371,"t":1711576800}
+{"o":0.000005834,"h":0.0000059064,"l":0.0000052534,"c":0.0000054283,"v":12123331.2587940022,"t":1711580400}
+{"o":0.0000054283,"h":0.0000055367,"l":0.0000052883,"c":0.0000054549,"v":2325819.8837859994,"t":1711584000}
+{"o":0.0000054549,"h":0.0000056895,"l":0.0000053915,"c":0.0000055391,"v":3108292.4246949996,"t":1711587600}
+{"o":0.0000055391,"h":0.0000058043,"l":0.0000055182,"c":0.0000056427,"v":2097896.9164759996,"t":1711591200}
+{"o":0.0000056427,"h":0.0000057043,"l":0.0000054906,"c":0.0000055404,"v":1703973.293301,"t":1711594800}
+{"o":0.0000055404,"h":0.0000056338,"l":0.0000054156,"c":0.0000054589,"v":1929543.1279989998,"t":1711598400}
+{"o":0.0000054589,"h":0.0000054766,"l":0.0000052109,"c":0.0000052938,"v":7321345.3202800006,"t":1711602000}
+{"o":0.0000052938,"h":0.0000057173,"l":0.0000051611,"c":0.0000055916,"v":3980648.6063340008,"t":1711605600}
+{"o":0.0000055916,"h":0.0000056739,"l":0.0000055618,"c":0.0000055995,"v":668332.355061,"t":1711609200}
+{"o":0.0000055995,"h":0.0000056489,"l":0.0000053656,"c":0.0000054101,"v":2026783.8262179997,"t":1711612800}
+{"o":0.0000054101,"h":0.0000054218,"l":0.0000052585,"c":0.0000053833,"v":4079605.6495089997,"t":1711616400}
+{"o":0.0000053833,"h":0.0000055357,"l":0.0000053107,"c":0.0000054603,"v":3017332.653744,"t":1711620000}
+{"o":0.0000054603,"h":0.000005515,"l":0.0000049768,"c":0.0000050742,"v":8597785.2897290047,"t":1711623600}
+{"o":0.0000050742,"h":0.0000056076,"l":0.0000050579,"c":0.0000053182,"v":6776411.7616540017,"t":1711627200}
+{"o":0.0000053182,"h":0.0000055995,"l":0.0000052612,"c":0.0000053628,"v":4245742.2783110002,"t":1711630800}
+{"o":0.0000053628,"h":0.0000055713,"l":0.0000052421,"c":0.0000053715,"v":2376000.2818100005,"t":1711634400}
+{"o":0.0000053715,"h":0.0000054594,"l":0.0000049947,"c":0.0000050647,"v":10738638.9554740041,"t":1711638000}
+{"o":0.0000050647,"h":0.0000051437,"l":0.0000048871,"c":0.0000049962,"v":7921118.9011530029,"t":1711641600}
+{"o":0.0000049962,"h":0.0000050755,"l":0.0000042207,"c":0.0000046837,"v":38330322.9603559971,"t":1711645200}
+{"o":0.0000046837,"h":0.0000050004,"l":0.0000044005,"c":0.0000045521,"v":24906287.397553008,"t":1711648800}
+{"o":0.0000045521,"h":0.000004568,"l":0.000003722,"c":0.0000038265,"v":39732134.0570939928,"t":1711652400}
+{"o":0.0000038265,"h":0.0000041015,"l":0.000003384,"c":0.0000039454,"v":43941299.2384219915,"t":1711656000}
+{"o":0.0000039454,"h":0.0000043455,"l":0.000003808,"c":0.0000041871,"v":25831190.9546840079,"t":1711659600}
+{"o":0.0000041871,"h":0.0000042775,"l":0.0000039683,"c":0.0000041974,"v":8835962.564530002,"t":1711663200}
+{"o":0.0000041974,"h":0.0000043233,"l":0.0000038914,"c":0.0000039256,"v":7486594.9802949987,"t":1711666800}
+{"o":0.0000039256,"h":0.0000042333,"l":0.0000039241,"c":0.0000041885,"v":6667778.2192310011,"t":1711670400}
+{"o":0.0000041885,"h":0.0000043882,"l":0.000004112,"c":0.0000041569,"v":7100577.1072620004,"t":1711674000}
+{"o":0.0000041569,"h":0.0000041797,"l":0.0000031261,"c":0.0000035417,"v":84222846.2409429103,"t":1711677600}
+{"o":0.0000035417,"h":0.000004017,"l":0.0000033428,"c":0.0000035538,"v":26094275.5777250044,"t":1711681200}
+{"o":0.0000035538,"h":0.0000041336,"l":0.0000034288,"c":0.0000039325,"v":16033264.0204580035,"t":1711684800}
+{"o":0.0000039325,"h":0.0000039867,"l":0.0000035444,"c":0.0000036338,"v":9446191.2952099983,"t":1711688400}
+{"o":0.0000036338,"h":0.0000040039,"l":0.0000035047,"c":0.0000037689,"v":12982888.9869060013,"t":1711692000}
+{"o":0.0000037689,"h":0.0000038378,"l":0.0000030026,"c":0.0000032261,"v":53361898.0050099865,"t":1711695600}
+{"o":0.0000032261,"h":0.000003547,"l":0.0000031823,"c":0.0000033169,"v":15665597.5405250005,"t":1711699200}
+{"o":0.0000033169,"h":0.0000034697,"l":0.0000031832,"c":0.000003408,"v":14522940.1629050002,"t":1711702800}
+{"o":0.000003408,"h":0.0000034144,"l":0.0000031211,"c":0.0000032034,"v":9004842.4922550041,"t":1711706400}
+{"o":0.0000032034,"h":0.0000034853,"l":0.000003187,"c":0.0000033588,"v":8036025.9687010013,"t":1711710000}
+{"o":0.0000033588,"h":0.0000037794,"l":0.0000032197,"c":0.0000036287,"v":17061604.1320739985,"t":1711713600}
+{"o":0.0000036287,"h":0.0000039481,"l":0.0000035138,"c":0.0000037635,"v":16923069.8609000035,"t":1711717200}
+{"o":0.0000037635,"h":0.0000038557,"l":0.0000036977,"c":0.0000037688,"v":1560586.651661,"t":1711720800}
+{"o":0.0000037688,"h":0.0000039519,"l":0.0000036476,"c":0.0000037717,"v":6422698.6701369993,"t":1711724400}
+{"o":0.0000037717,"h":0.0000040091,"l":0.0000037228,"c":0.000003912,"v":13760587.0237430036,"t":1711728000}
+{"o":0.000003912,"h":0.000003943,"l":0.0000029614,"c":0.0000031869,"v":24848948.5036180094,"t":1711731600}
+{"o":0.0000031869,"h":0.0000032737,"l":0.0000031298,"c":0.0000031362,"v":8025230.3351379987,"t":1711735200}
+{"o":0.0000031362,"h":0.0000031764,"l":0.0000029583,"c":0.0000030827,"v":16820562.312204998,"t":1711738800}
+{"o":0.0000030827,"h":0.0000031551,"l":0.0000028331,"c":0.0000028373,"v":13346578.2558699977,"t":1711742400}
+{"o":0.0000028373,"h":0.0000029129,"l":0.0000027379,"c":0.0000028316,"v":9184937.8353810012,"t":1711746000}
+{"o":0.0000028316,"h":0.0000030456,"l":0.0000027502,"c":0.0000029518,"v":11830115.3602650017,"t":1711749600}
+{"o":0.0000029518,"h":0.0000029721,"l":0.0000027359,"c":0.0000027587,"v":11392134.6426420026,"t":1711753200}
+{"o":0.0000027587,"h":0.0000030947,"l":0.000002685,"c":0.0000030427,"v":10624541.841083996,"t":1711756800}
+{"o":0.0000030427,"h":0.0000030739,"l":0.0000028714,"c":0.0000029661,"v":10246064.534293998,"t":1711760400}
+{"o":0.0000029661,"h":0.0000030559,"l":0.000002938,"c":0.0000029864,"v":3130580.1481439997,"t":1711764000}
+{"o":0.0000029864,"h":0.0000031484,"l":0.0000028585,"c":0.0000030614,"v":12736557.0630180016,"t":1711767600}
+{"o":0.0000030614,"h":0.0000034,"l":0.0000029668,"c":0.0000032562,"v":10397095.165293999,"t":1711771200}
+{"o":0.0000032562,"h":0.0000033121,"l":0.0000030483,"c":0.0000030708,"v":5089779.0263879988,"t":1711774800}
+{"o":0.0000030708,"h":0.0000031136,"l":0.0000030164,"c":0.0000030708,"v":1123655.862522,"t":1711778400}
+{"o":0.0000030708,"h":0.0000031353,"l":0.0000029921,"c":0.0000031279,"v":4174165.0374299996,"t":1711782000}
+{"o":0.0000031279,"h":0.0000031768,"l":0.0000030626,"c":0.0000031134,"v":543707.880427,"t":1711785600}
+{"o":0.0000031134,"h":0.0000031493,"l":0.0000029781,"c":0.000002991,"v":4539507.039725,"t":1711789200}
+{"o":0.000002991,"h":0.0000030157,"l":0.0000029054,"c":0.0000029258,"v":2038477.4671660003,"t":1711792800}
+{"o":0.0000029258,"h":0.0000029339,"l":0.0000025942,"c":0.0000027509,"v":13224412.1260580011,"t":1711796400}
+{"o":0.0000027509,"h":0.0000029726,"l":0.0000027174,"c":0.0000029529,"v":5424577.9603230003,"t":1711800000}
+{"o":0.0000029529,"h":0.0000030735,"l":0.0000029206,"c":0.0000030384,"v":8971437.3589960001,"t":1711803600}
+{"o":0.0000030384,"h":0.0000036004,"l":0.0000030105,"c":0.0000034703,"v":26377326.8504720032,"t":1711807200}
+{"o":0.0000034703,"h":0.000003516,"l":0.00000334,"c":0.0000033522,"v":2876451.7024920005,"t":1711810800}
+{"o":0.0000033522,"h":0.0000033877,"l":0.0000032156,"c":0.0000032188,"v":3765007.0939130001,"t":1711814400}
+{"o":0.0000032188,"h":0.0000032384,"l":0.0000029304,"c":0.0000031511,"v":17634497.549184002,"t":1711818000}
+{"o":0.0000031511,"h":0.0000040621,"l":0.0000031393,"c":0.0000036135,"v":32875773.2858860083,"t":1711821600}
+{"o":0.0000036135,"h":0.0000041246,"l":0.0000034576,"c":0.0000040233,"v":14193727.484491,"t":1711825200}
+{"o":0.0000040233,"h":0.000004572,"l":0.0000039799,"c":0.000004563,"v":8202869.8490509978,"t":1711828800}
+{"o":0.000004563,"h":0.0000054642,"l":0.0000045454,"c":0.0000051953,"v":31398230.545970995,"t":1711832400}
+{"o":0.0000051953,"h":0.000005345,"l":0.0000047019,"c":0.0000049593,"v":12445247.7131629977,"t":1711836000}
+{"o":0.0000049593,"h":0.0000050389,"l":0.0000045387,"c":0.00000459,"v":5086482.3587929998,"t":1711839600}
+{"o":0.00000459,"h":0.0000046014,"l":0.0000039599,"c":0.0000039918,"v":12359743.0226619989,"t":1711843200}
+{"o":0.0000039918,"h":0.0000043388,"l":0.0000039519,"c":0.0000042834,"v":5211390.1829070011,"t":1711846800}
+{"o":0.0000042834,"h":0.0000043996,"l":0.0000042336,"c":0.0000042732,"v":2479983.1412750003,"t":1711850400}
+{"o":0.0000042732,"h":0.0000043355,"l":0.0000039613,"c":0.0000039989,"v":4225866.4241070002,"t":1711854000}
+{"o":0.0000039989,"h":0.0000041156,"l":0.0000038912,"c":0.0000038965,"v":4937092.1936260005,"t":1711857600}
+{"o":0.0000038965,"h":0.0000039296,"l":0.0000038044,"c":0.0000038094,"v":2302792.331024,"t":1711861200}
+{"o":0.0000038094,"h":0.0000039769,"l":0.0000038047,"c":0.0000038986,"v":3663266.6015229998,"t":1711864800}
+{"o":0.0000038986,"h":0.0000039036,"l":0.0000036568,"c":0.0000036927,"v":3628238.2061469993,"t":1711868400}
+{"o":0.0000036927,"h":0.000003839,"l":0.0000036819,"c":0.0000038083,"v":2470004.5794420009,"t":1711872000}
+{"o":0.0000038083,"h":0.0000038371,"l":0.000003691,"c":0.0000037017,"v":2967329.4053549999,"t":1711875600}
+{"o":0.0000037017,"h":0.0000040286,"l":0.0000036382,"c":0.0000039807,"v":6707610.4959249999,"t":1711879200}
+{"o":0.0000039807,"h":0.0000045137,"l":0.000003827,"c":0.0000045002,"v":11432853.715832999,"t":1711882800}
+{"o":0.0000045002,"h":0.0000045252,"l":0.0000044044,"c":0.00000446,"v":2154975.2824969999,"t":1711886400}
+{"o":0.00000446,"h":0.0000050563,"l":0.0000044106,"c":0.0000049938,"v":7285184.066099002,"t":1711890000}
+{"o":0.0000049938,"h":0.0000050329,"l":0.0000048248,"c":0.0000048499,"v":2298155.3941870001,"t":1711893600}
+{"o":0.0000048499,"h":0.0000061042,"l":0.0000047843,"c":0.0000060634,"v":18194049.3956379928,"t":1711897200}
+{"o":0.0000060634,"h":0.0000060774,"l":0.0000048502,"c":0.0000048902,"v":18912823.5869679973,"t":1711900800}
+{"o":0.0000048902,"h":0.0000049044,"l":0.0000045804,"c":0.0000046542,"v":7761799.9581519999,"t":1711904400}
+{"o":0.0000046542,"h":0.0000047415,"l":0.0000045221,"c":0.0000046289,"v":3056006.7041639998,"t":1711908000}
+{"o":0.0000046289,"h":0.0000046815,"l":0.0000045306,"c":0.0000045755,"v":1744509.4413439999,"t":1711911600}
+{"o":0.0000045755,"h":0.0000046569,"l":0.0000044926,"c":0.0000046349,"v":2194460.6039050003,"t":1711915200}
+{"o":0.0000046349,"h":0.0000046782,"l":0.0000046087,"c":0.000004633,"v":579369.5314689999,"t":1711918800}
+{"o":0.000004633,"h":0.0000049236,"l":0.0000045977,"c":0.0000048415,"v":2943207.9645930002,"t":1711922400}
+{"o":0.0000048415,"h":0.0000048581,"l":0.0000046735,"c":0.0000047584,"v":1199346.1472440001,"t":1711926000}
+{"o":0.0000047584,"h":0.0000048175,"l":0.0000042397,"c":0.0000042976,"v":7202925.0763750002,"t":1711929600}
+{"o":0.0000042976,"h":0.0000043227,"l":0.0000041412,"c":0.0000041699,"v":2091464.100941,"t":1711933200}
+{"o":0.0000041699,"h":0.0000042314,"l":0.0000041159,"c":0.0000042162,"v":5198363.5033189999,"t":1711936800}
+{"o":0.0000042162,"h":0.0000043876,"l":0.0000041896,"c":0.00000436,"v":1933853.5463009998,"t":1711940400}
+{"o":0.00000436,"h":0.0000046082,"l":0.0000043316,"c":0.0000045798,"v":3323041.0076249992,"t":1711944000}
+{"o":0.0000045798,"h":0.0000048223,"l":0.0000044689,"c":0.0000046323,"v":2385591.8152180002,"t":1711947600}
+{"o":0.0000046323,"h":0.0000046458,"l":0.000004331,"c":0.0000043369,"v":4794709.601586001,"t":1711951200}
+{"o":0.0000043369,"h":0.0000043476,"l":0.0000042095,"c":0.0000042499,"v":1621338.977926,"t":1711954800}
+{"o":0.0000042499,"h":0.0000043068,"l":0.000004106,"c":0.0000041896,"v":2735680.1987660006,"t":1711958400}
+{"o":0.0000041896,"h":0.0000041921,"l":0.0000041012,"c":0.0000041393,"v":756914.8658,"t":1711962000}
+{"o":0.0000041393,"h":0.0000041818,"l":0.000003049,"c":0.0000033531,"v":46647377.1118419766,"t":1711965600}
+{"o":0.0000033531,"h":0.0000036415,"l":0.0000033137,"c":0.00000355,"v":7378789.3197460007,"t":1711969200}
+{"o":0.00000355,"h":0.0000036226,"l":0.000003484,"c":0.0000035873,"v":5159559.1339290002,"t":1711972800}
+{"o":0.0000035873,"h":0.0000036705,"l":0.0000034021,"c":0.0000034817,"v":6956883.5267020008,"t":1711976400}
+{"o":0.0000034817,"h":0.0000036363,"l":0.0000033714,"c":0.0000034811,"v":2412069.0889169998,"t":1711980000}
+{"o":0.0000034811,"h":0.0000035641,"l":0.0000032385,"c":0.0000033049,"v":5184796.9225629997,"t":1711983600}
+{"o":0.0000033049,"h":0.0000033826,"l":0.0000032407,"c":0.0000033262,"v":1510733.6232350003,"t":1711987200}
+{"o":0.0000033262,"h":0.0000034207,"l":0.0000033013,"c":0.0000033788,"v":1917543.1149739998,"t":1711990800}
+{"o":0.0000033788,"h":0.000003486,"l":0.0000031239,"c":0.0000032424,"v":9586804.5662040003,"t":1711994400}
+{"o":0.0000032424,"h":0.0000033777,"l":0.0000031762,"c":0.0000032694,"v":3052878.4794010003,"t":1711998000}
+{"o":0.0000032694,"h":0.0000033566,"l":0.0000032355,"c":0.0000033019,"v":2373430.9988509999,"t":1712001600}
+{"o":0.0000033019,"h":0.0000034421,"l":0.0000032979,"c":0.0000033392,"v":5115234.7793699997,"t":1712005200}
+{"o":0.0000033392,"h":0.0000033771,"l":0.0000033022,"c":0.0000033151,"v":1510724.2064339998,"t":1712008800}
+{"o":0.0000033151,"h":0.0000033276,"l":0.0000032535,"c":0.0000032989,"v":617333.3151319999,"t":1712012400}
+{"o":0.0000032989,"h":0.0000033657,"l":0.0000032086,"c":0.0000033319,"v":2328536.493212,"t":1712016000}
+{"o":0.0000033319,"h":0.0000033423,"l":0.0000032142,"c":0.0000032699,"v":1961843.6249499999,"t":1712019600}
+{"o":0.0000032699,"h":0.0000034186,"l":0.0000031208,"c":0.0000032021,"v":3536631.8967590001,"t":1712023200}
+{"o":0.0000032021,"h":0.0000037058,"l":0.0000031137,"c":0.0000035461,"v":17461025.1743139923,"t":1712026800}
+{"o":0.0000035461,"h":0.00000362,"l":0.0000034167,"c":0.0000034695,"v":3879366.2494039997,"t":1712030400}
+{"o":0.0000034695,"h":0.0000035153,"l":0.0000032859,"c":0.0000033103,"v":4316295.6239070008,"t":1712034000}
+{"o":0.0000033103,"h":0.0000033897,"l":0.000003278,"c":0.0000033411,"v":1296229.9347320001,"t":1712037600}
+{"o":0.0000033411,"h":0.0000034045,"l":0.0000032974,"c":0.0000033506,"v":822431.4784329999,"t":1712041200}
+{"o":0.0000033506,"h":0.0000034255,"l":0.000003295,"c":0.0000033438,"v":1087070.4705610001,"t":1712044800}
+{"o":0.0000033438,"h":0.0000033706,"l":0.0000032675,"c":0.0000033088,"v":49825.06723,"t":1712048400}
+{"o":0.0000033088,"h":0.0000033586,"l":0.000003206,"c":0.0000032448,"v":1306400.1702039998,"t":1712052000}
+{"o":0.0000032448,"h":0.0000033117,"l":0.0000028026,"c":0.0000031671,"v":19871701.0029940009,"t":1712055600}
+{"o":0.0000031671,"h":0.0000032295,"l":0.0000031292,"c":0.0000031776,"v":111535.711758,"t":1712059200}
+{"o":0.0000031776,"h":0.000003251,"l":0.0000029825,"c":0.0000030637,"v":7388032.5833609998,"t":1712062800}
+{"o":0.0000030637,"h":0.0000031987,"l":0.0000029784,"c":0.0000031316,"v":10535423.7109269984,"t":1712066400}
+{"o":0.0000031316,"h":0.0000032627,"l":0.0000030699,"c":0.0000031567,"v":3685988.0068650004,"t":1712070000}
+{"o":0.0000031567,"h":0.000003256,"l":0.0000030941,"c":0.0000031914,"v":2495480.2417900003,"t":1712073600}
+{"o":0.0000031914,"h":0.0000032738,"l":0.0000031552,"c":0.0000032073,"v":1663279.0182370001,"t":1712077200}
+{"o":0.0000032073,"h":0.000003295,"l":0.0000031578,"c":0.0000032342,"v":536897.7614529999,"t":1712080800}
+{"o":0.0000032342,"h":0.0000032489,"l":0.0000031495,"c":0.0000031821,"v":1363648.7073840001,"t":1712084400}
+{"o":0.0000031821,"h":0.0000033551,"l":0.0000031,"c":0.0000031277,"v":7060806.407288,"t":1712088000}
+{"o":0.0000031277,"h":0.0000031918,"l":0.0000030931,"c":0.0000031387,"v":215876.58084,"t":1712091600}
+{"o":0.0000031387,"h":0.0000033843,"l":0.000003107,"c":0.0000033478,"v":4490914.059107,"t":1712095200}
+{"o":0.0000033478,"h":0.0000035973,"l":0.0000033079,"c":0.0000033577,"v":13532180.4607270006,"t":1712098800}
+{"o":0.0000033577,"h":0.0000037763,"l":0.000003002,"c":0.0000033501,"v":27459474.441329997,"t":1712102400}
+{"o":0.0000033501,"h":0.000004244,"l":0.0000032593,"c":0.0000040049,"v":17570009.8205400035,"t":1712106000}
+{"o":0.0000040049,"h":0.0000041334,"l":0.0000039354,"c":0.0000040598,"v":3198925.0244470001,"t":1712109600}
+{"o":0.0000040598,"h":0.0000044556,"l":0.000003973,"c":0.0000043403,"v":5286292.634993,"t":1712113200}
+{"o":0.0000043403,"h":0.0000045367,"l":0.0000043045,"c":0.0000044911,"v":3595938.9619470001,"t":1712116800}
+{"o":0.0000044911,"h":0.0000045215,"l":0.0000039522,"c":0.0000039706,"v":8490019.418579001,"t":1712120400}
+{"o":0.0000039706,"h":0.0000040538,"l":0.000003726,"c":0.0000037545,"v":4624758.6267709993,"t":1712124000}
+{"o":0.0000037545,"h":0.0000037858,"l":0.0000037002,"c":0.0000037422,"v":460602.4266720001,"t":1712127600}
+{"o":0.0000037422,"h":0.0000038705,"l":0.0000037066,"c":0.0000038239,"v":1450553.0420280001,"t":1712131200}
+{"o":0.0000038239,"h":0.0000038504,"l":0.0000037894,"c":0.0000038312,"v":783593.1508730002,"t":1712134800}
+{"o":0.0000038312,"h":0.0000038936,"l":0.0000037019,"c":0.0000037508,"v":2037274.195204,"t":1712138400}
+{"o":0.0000037508,"h":0.000003836,"l":0.0000035486,"c":0.0000035796,"v":4210900.7405040003,"t":1712142000}
+{"o":0.0000035796,"h":0.0000037018,"l":0.0000033591,"c":0.0000036645,"v":8981495.6926259995,"t":1712145600}
+{"o":0.0000036645,"h":0.0000037399,"l":0.0000035415,"c":0.0000035876,"v":2173988.12641,"t":1712149200}
+{"o":0.0000035876,"h":0.0000036851,"l":0.0000035002,"c":0.0000035866,"v":1202471.43881,"t":1712152800}
+{"o":0.0000035866,"h":0.0000036474,"l":0.0000034958,"c":0.0000035774,"v":1359857.073936,"t":1712156400}
+{"o":0.0000035774,"h":0.0000036245,"l":0.0000035322,"c":0.000003587,"v":758206.1174839999,"t":1712160000}
+{"o":0.000003587,"h":0.0000036276,"l":0.0000033997,"c":0.0000034418,"v":2888402.970427,"t":1712163600}
+{"o":0.0000034418,"h":0.0000035075,"l":0.0000029133,"c":0.0000031168,"v":20851585.6507749967,"t":1712167200}
+{"o":0.0000031168,"h":0.0000031812,"l":0.0000029147,"c":0.0000029334,"v":4917335.2185619995,"t":1712170800}
+{"o":0.0000029334,"h":0.0000030674,"l":0.0000029166,"c":0.0000030533,"v":3688257.6395079996,"t":1712174400}
+{"o":0.0000030533,"h":0.0000030935,"l":0.0000029723,"c":0.0000029836,"v":2586511.8068609997,"t":1712178000}
+{"o":0.0000029836,"h":0.0000030857,"l":0.0000028622,"c":0.0000030048,"v":7669583.8665030021,"t":1712181600}
+{"o":0.0000030048,"h":0.000003043,"l":0.0000028156,"c":0.0000028744,"v":4309187.1896759998,"t":1712185200}
+{"o":0.0000028744,"h":0.000002966,"l":0.0000028372,"c":0.0000029305,"v":1496343.8214509999,"t":1712188800}
+{"o":0.0000029305,"h":0.0000033225,"l":0.0000029075,"c":0.0000032972,"v":11795847.3565640021,"t":1712192400}
+{"o":0.0000032972,"h":0.0000033779,"l":0.0000032645,"c":0.0000033222,"v":2327387.099707,"t":1712196000}
+{"o":0.0000033222,"h":0.0000040883,"l":0.0000031965,"c":0.0000039505,"v":17604467.7939129993,"t":1712199600}
+{"o":0.0000039505,"h":0.0000040142,"l":0.0000033479,"c":0.0000034975,"v":15614985.6566030029,"t":1712203200}
+{"o":0.0000034975,"h":0.0000035292,"l":0.0000034408,"c":0.0000035025,"v":1007914.5347750001,"t":1712206800}
+{"o":0.0000035025,"h":0.0000035484,"l":0.0000034193,"c":0.0000034308,"v":1696726.1646489999,"t":1712210400}
+{"o":0.0000034308,"h":0.0000034505,"l":0.0000033138,"c":0.0000033302,"v":2605021.523387,"t":1712214000}
+{"o":0.0000033302,"h":0.0000033383,"l":0.0000032071,"c":0.0000032233,"v":1849489.8945360002,"t":1712217600}
+{"o":0.0000032233,"h":0.0000045884,"l":0.0000032155,"c":0.0000043157,"v":27254667.6567069888,"t":1712221200}
+{"o":0.0000043157,"h":0.0000043325,"l":0.0000038272,"c":0.0000038604,"v":6539445.9611189989,"t":1712224800}
+{"o":0.0000038604,"h":0.0000039032,"l":0.0000037905,"c":0.0000038149,"v":1314249.456424,"t":1712228400}
+{"o":0.0000038149,"h":0.0000038788,"l":0.0000036228,"c":0.0000036719,"v":3387223.186224001,"t":1712232000}
+{"o":0.0000036719,"h":0.0000037532,"l":0.0000035485,"c":0.0000036538,"v":2429897.1319499998,"t":1712235600}
+{"o":0.0000036538,"h":0.0000036857,"l":0.0000036273,"c":0.0000036558,"v":116099.814802,"t":1712239200}
+{"o":0.0000036558,"h":0.0000036916,"l":0.0000029755,"c":0.0000031455,"v":28907880.6502150074,"t":1712242800}
+{"o":0.0000031455,"h":0.0000038152,"l":0.0000031204,"c":0.0000038008,"v":13644444.5105279982,"t":1712246400}
+{"o":0.0000038008,"h":0.000003822,"l":0.000003089,"c":0.0000031486,"v":14910878.8153150007,"t":1712250000}
+{"o":0.0000031486,"h":0.0000032845,"l":0.0000029812,"c":0.0000030538,"v":17002269.3636950031,"t":1712253600}
+{"o":0.0000030538,"h":0.0000035045,"l":0.0000030342,"c":0.0000033784,"v":10816621.8571510017,"t":1712257200}
+{"o":0.0000033784,"h":0.0000034695,"l":0.0000029716,"c":0.0000030253,"v":10001192.8206510004,"t":1712260800}
+{"o":0.0000030253,"h":0.0000030979,"l":0.0000029311,"c":0.0000030821,"v":5609894.4449389996,"t":1712264400}
+{"o":0.0000030821,"h":0.0000032289,"l":0.0000024934,"c":0.0000025765,"v":32237152.2559019923,"t":1712268000}
+{"o":0.0000025765,"h":0.0000028063,"l":0.0000025471,"c":0.0000026016,"v":13556548.9657959975,"t":1712271600}
+{"o":0.0000026016,"h":0.0000028266,"l":0.0000025618,"c":0.000002795,"v":7575853.5513979997,"t":1712275200}
+{"o":0.000002795,"h":0.0000028521,"l":0.0000023797,"c":0.000002522,"v":17728696.5075649992,"t":1712278800}
+{"o":0.000002522,"h":0.000002678,"l":0.0000024029,"c":0.0000025426,"v":11024604.3209439982,"t":1712282400}
+{"o":0.0000025426,"h":0.0000026522,"l":0.0000025112,"c":0.0000026024,"v":4124644.8401489994,"t":1712286000}
+{"o":0.0000026024,"h":0.0000027115,"l":0.0000025738,"c":0.0000026384,"v":3365177.3643729994,"t":1712289600}
+{"o":0.0000026384,"h":0.000002757,"l":0.0000024543,"c":0.0000027132,"v":9885181.1205599979,"t":1712293200}
+{"o":0.0000027132,"h":0.0000027304,"l":0.0000026578,"c":0.0000026835,"v":1013333.3333339998,"t":1712296800}
+{"o":0.0000026835,"h":0.0000027275,"l":0.0000023778,"c":0.000002439,"v":23024372.367761001,"t":1712300400}
+{"o":0.000002439,"h":0.0000025117,"l":0.000002372,"c":0.0000024295,"v":4201690.3122610003,"t":1712304000}
+{"o":0.0000024295,"h":0.0000024591,"l":0.0000021561,"c":0.0000022924,"v":13956967.217749998,"t":1712307600}
+{"o":0.0000022924,"h":0.0000025044,"l":0.0000022839,"c":0.0000024689,"v":5616614.5720490003,"t":1712311200}
+{"o":0.0000024689,"h":0.0000025501,"l":0.0000024592,"c":0.0000025091,"v":503960.6090160001,"t":1712314800}
+{"o":0.0000025091,"h":0.0000025874,"l":0.0000024266,"c":0.0000024732,"v":7770.723204,"t":1712318400}
+{"o":0.0000024732,"h":0.0000025453,"l":0.0000023585,"c":0.0000024713,"v":3393632.1330650002,"t":1712322000}
+{"o":0.0000024713,"h":0.0000025014,"l":0.0000022789,"c":0.0000023464,"v":6073357.7581129996,"t":1712325600}
+{"o":0.0000023464,"h":0.0000023977,"l":0.0000021034,"c":0.0000021405,"v":12708200.8657520004,"t":1712329200}
+{"o":0.0000021405,"h":0.0000021948,"l":0.0000020038,"c":0.000002166,"v":14636570.3966899998,"t":1712332800}
+{"o":0.000002166,"h":0.0000022018,"l":0.0000021447,"c":0.0000021715,"v":366132.350995,"t":1712336400}
+{"o":0.0000021715,"h":0.0000021951,"l":0.0000021391,"c":0.0000021659,"v":250810.994285,"t":1712340000}
+{"o":0.0000021659,"h":0.0000022147,"l":0.0000021386,"c":0.0000021943,"v":983319.72431,"t":1712343600}
+{"o":0.0000021943,"h":0.0000022233,"l":0.0000021438,"c":0.0000021567,"v":2597135.3699420001,"t":1712347200}
+{"o":0.0000021567,"h":0.0000021837,"l":0.0000021285,"c":0.0000021639,"v":2012418.0368400002,"t":1712350800}
+{"o":0.0000021639,"h":0.0000022513,"l":0.0000021551,"c":0.0000022449,"v":2896473.6129720001,"t":1712354400}
+{"o":0.0000022449,"h":0.0000023428,"l":0.0000022276,"c":0.0000022679,"v":6094308.0603020005,"t":1712358000}
+{"o":0.0000022679,"h":0.0000022831,"l":0.0000022179,"c":0.0000022494,"v":452815.490702,"t":1712361600}
+{"o":0.0000022494,"h":0.0000022798,"l":0.0000022187,"c":0.0000022404,"v":1337094.3751300001,"t":1712365200}
+{"o":0.0000022404,"h":0.0000022572,"l":0.0000021773,"c":0.0000022054,"v":2116427.3165179999,"t":1712368800}
+{"o":0.0000022054,"h":0.0000022656,"l":0.0000021729,"c":0.0000022154,"v":4855778.1171159996,"t":1712372400}
+{"o":0.0000022154,"h":0.0000025902,"l":0.0000022113,"c":0.0000023554,"v":19171840.5119640045,"t":1712376000}
+{"o":0.0000023554,"h":0.0000024132,"l":0.0000023088,"c":0.000002373,"v":1959807.0304410001,"t":1712379600}
+{"o":0.000002373,"h":0.000002381,"l":0.0000023391,"c":0.000002345,"v":570830.397556,"t":1712383200}
+{"o":0.000002345,"h":0.0000023657,"l":0.0000023148,"c":0.0000023256,"v":1373907.2886419999,"t":1712386800}
+{"o":0.0000023256,"h":0.0000023362,"l":0.0000022955,"c":0.0000022995,"v":3784.107768,"t":1712390400}
+{"o":0.0000022995,"h":0.0000023481,"l":0.0000022912,"c":0.0000023311,"v":588133.15549,"t":1712394000}
+{"o":0.0000023311,"h":0.0000023437,"l":0.0000023067,"c":0.000002318,"v":125543.484728,"t":1712397600}
+{"o":0.000002318,"h":0.000002339,"l":0.0000023106,"c":0.0000023233,"v":40402.42003,"t":1712401200}
+{"o":0.0000023233,"h":0.0000023421,"l":0.0000023122,"c":0.0000023282,"v":128751.094735,"t":1712404800}
+{"o":0.0000023282,"h":0.0000023619,"l":0.0000022608,"c":0.0000022784,"v":1824207.7884650002,"t":1712408400}
+{"o":0.0000022784,"h":0.0000022969,"l":0.0000022287,"c":0.0000022717,"v":2612473.5015039998,"t":1712412000}
+{"o":0.0000022717,"h":0.0000024265,"l":0.000002228,"c":0.0000023962,"v":4271109.9231920009,"t":1712415600}
+{"o":0.0000023962,"h":0.0000025691,"l":0.0000023706,"c":0.0000025037,"v":8791637.9363549985,"t":1712419200}
+{"o":0.0000025037,"h":0.0000027759,"l":0.0000024932,"c":0.0000027007,"v":8364843.7433409989,"t":1712422800}
+{"o":0.0000027007,"h":0.0000027198,"l":0.000002584,"c":0.0000025977,"v":2704667.2081599999,"t":1712426400}
+{"o":0.0000025977,"h":0.0000026031,"l":0.000002345,"c":0.0000023732,"v":7291978.4134769998,"t":1712430000}
+{"o":0.0000023732,"h":0.0000024064,"l":0.0000023637,"c":0.0000023813,"v":1470451.5315180002,"t":1712433600}
+{"o":0.0000023813,"h":0.0000023985,"l":0.0000023268,"c":0.0000023471,"v":1651286.4292870001,"t":1712437200}
+{"o":0.0000023471,"h":0.0000023775,"l":0.0000022727,"c":0.0000022818,"v":2775261.0405009999,"t":1712440800}
+{"o":0.0000022818,"h":0.0000022918,"l":0.0000022148,"c":0.0000022328,"v":2598517.2825259995,"t":1712444400}
+{"o":0.0000022328,"h":0.0000023066,"l":0.0000021657,"c":0.0000022726,"v":5908880.7277900008,"t":1712448000}
+{"o":0.0000022726,"h":0.0000022982,"l":0.0000022162,"c":0.0000022347,"v":832096.7514609999,"t":1712451600}
+{"o":0.0000022347,"h":0.0000025385,"l":0.0000022232,"c":0.000002512,"v":10343428.7091340013,"t":1712455200}
+{"o":0.000002512,"h":0.0000025192,"l":0.000002422,"c":0.0000024556,"v":3271824.4180090008,"t":1712458800}
+{"o":0.0000024556,"h":0.0000025,"l":0.00000237,"c":0.0000024924,"v":4591270.0884870002,"t":1712462400}
+{"o":0.0000024924,"h":0.0000026831,"l":0.0000024781,"c":0.0000025826,"v":8260070.5358580006,"t":1712466000}
+{"o":0.0000025826,"h":0.0000026202,"l":0.0000025615,"c":0.000002593,"v":357592.688237,"t":1712469600}
+{"o":0.000002593,"h":0.0000025989,"l":0.0000025545,"c":0.0000025607,"v":473624.8429,"t":1712473200}
+{"o":0.0000025607,"h":0.0000025765,"l":0.0000024391,"c":0.0000024497,"v":4228311.4753549993,"t":1712476800}
+{"o":0.0000024497,"h":0.0000024724,"l":0.0000023969,"c":0.0000024141,"v":640400.129112,"t":1712480400}
+{"o":0.0000024141,"h":0.0000024232,"l":0.0000021952,"c":0.0000023338,"v":11867222.286969997,"t":1712484000}
+{"o":0.0000023338,"h":0.0000023442,"l":0.0000022556,"c":0.0000022811,"v":1859518.7709210003,"t":1712487600}
+{"o":0.0000022811,"h":0.0000022975,"l":0.0000022342,"c":0.0000022506,"v":1306344.625307,"t":1712491200}
+{"o":0.0000022506,"h":0.0000022565,"l":0.0000021817,"c":0.0000021868,"v":3033441.1673789998,"t":1712494800}
+{"o":0.0000021868,"h":0.0000022716,"l":0.0000021652,"c":0.0000022536,"v":4484396.646679,"t":1712498400}
+{"o":0.0000022536,"h":0.0000023813,"l":0.0000022369,"c":0.0000023799,"v":7415985.4192600008,"t":1712502000}
+{"o":0.0000023799,"h":0.0000023816,"l":0.0000022894,"c":0.0000023264,"v":3383781.2899970002,"t":1712505600}
+{"o":0.0000023264,"h":0.0000023513,"l":0.0000022447,"c":0.0000022835,"v":2462126.8251980003,"t":1712509200}
+{"o":0.0000022835,"h":0.0000023184,"l":0.0000022734,"c":0.0000023028,"v":1113506.6487129999,"t":1712512800}
+{"o":0.0000023028,"h":0.0000023704,"l":0.0000022171,"c":0.0000022424,"v":7327551.9580630008,"t":1712516400}
+{"o":0.0000022424,"h":0.0000022661,"l":0.0000022147,"c":0.0000022346,"v":2712640.1609919998,"t":1712520000}
+{"o":0.0000022346,"h":0.0000022554,"l":0.0000022012,"c":0.0000022513,"v":2761493.843622,"t":1712523600}
+{"o":0.0000022513,"h":0.0000022828,"l":0.0000021926,"c":0.000002219,"v":1443181.7308760001,"t":1712527200}
+{"o":0.000002219,"h":0.0000022481,"l":0.0000021579,"c":0.0000021644,"v":2604417.5845809998,"t":1712530800}
+{"o":0.0000021644,"h":0.0000022082,"l":0.0000020608,"c":0.0000020863,"v":3414730.6194830001,"t":1712534400}
+{"o":0.0000020863,"h":0.0000021258,"l":0.0000020683,"c":0.0000021142,"v":768142.3152610001,"t":1712538000}
+{"o":0.0000021142,"h":0.0000023131,"l":0.000002094,"c":0.000002183,"v":14713788.3639810011,"t":1712541600}
+{"o":0.000002183,"h":0.0000023968,"l":0.0000021635,"c":0.0000023356,"v":8529835.372324001,"t":1712545200}
+{"o":0.0000023356,"h":0.0000023407,"l":0.0000021026,"c":0.0000021489,"v":8964440.8135410007,"t":1712548800}
+{"o":0.0000021489,"h":0.0000025487,"l":0.0000021327,"c":0.0000024706,"v":13884825.281252997,"t":1712552400}
+{"o":0.0000024706,"h":0.0000026434,"l":0.0000024359,"c":0.0000025055,"v":9198371.2990030013,"t":1712556000}
+{"o":0.0000025055,"h":0.0000025613,"l":0.000002445,"c":0.0000025096,"v":440856.3992989999,"t":1712559600}
+{"o":0.0000025096,"h":0.0000025483,"l":0.0000024504,"c":0.0000024918,"v":3784.107768,"t":1712563200}
+{"o":0.0000024918,"h":0.0000025068,"l":0.000002328,"c":0.0000023602,"v":4731825.2112189997,"t":1712566800}
+{"o":0.0000023602,"h":0.0000023895,"l":0.0000023436,"c":0.0000023721,"v":1003784.107768,"t":1712570400}
+{"o":0.0000023721,"h":0.0000023948,"l":0.0000023567,"c":0.0000023769,"v":647150.8122429999,"t":1712574000}
+{"o":0.0000023769,"h":0.0000024094,"l":0.0000023226,"c":0.0000023653,"v":1118090.5373429998,"t":1712577600}
+{"o":0.0000023653,"h":0.0000023934,"l":0.000002264,"c":0.0000023195,"v":2000520.5886939999,"t":1712581200}
+{"o":0.0000023195,"h":0.0000023711,"l":0.0000021477,"c":0.0000021869,"v":7757437.8407069994,"t":1712584800}
+{"o":0.0000021869,"h":0.0000022612,"l":0.0000021602,"c":0.0000022354,"v":3641267.5009539993,"t":1712588400}
+{"o":0.0000022354,"h":0.000002243,"l":0.0000020023,"c":0.0000021547,"v":17227237.6444239989,"t":1712592000}
+{"o":0.0000021547,"h":0.0000021943,"l":0.000002055,"c":0.0000021478,"v":795976.35435,"t":1712595600}
+{"o":0.0000021478,"h":0.0000021708,"l":0.000002131,"c":0.0000021686,"v":454344.393742,"t":1712599200}
+{"o":0.0000021686,"h":0.000002187,"l":0.0000021337,"c":0.0000021492,"v":2054692.4281230001,"t":1712602800}
+{"o":0.0000021492,"h":0.0000021871,"l":0.000002134,"c":0.00000215,"v":1456889.8013480001,"t":1712606400}
+{"o":0.00000215,"h":0.0000022545,"l":0.0000018959,"c":0.0000022344,"v":25253962.7259329967,"t":1712610000}
+{"o":0.0000022344,"h":0.0000023804,"l":0.0000022058,"c":0.0000023214,"v":8461677.6684579998,"t":1712613600}
+{"o":0.0000023214,"h":0.0000024478,"l":0.0000022789,"c":0.0000024337,"v":5230506.3556360016,"t":1712617200}
+{"o":0.0000024337,"h":0.0000024895,"l":0.0000022932,"c":0.0000023191,"v":5557377.1035320004,"t":1712620800}
+{"o":0.0000023191,"h":0.0000023416,"l":0.0000022696,"c":0.0000022859,"v":1904408.0174759999,"t":1712624400}
+{"o":0.0000022859,"h":0.000002294,"l":0.0000021495,"c":0.0000021859,"v":5704919.6466680001,"t":1712628000}
+{"o":0.0000021859,"h":0.0000022258,"l":0.0000020792,"c":0.0000021378,"v":6393136.2164169997,"t":1712631600}
+{"o":0.0000021378,"h":0.0000024256,"l":0.0000020683,"c":0.0000023945,"v":18195073.3432000019,"t":1712635200}
+{"o":0.0000023945,"h":0.0000024008,"l":0.0000023329,"c":0.0000023644,"v":3229642.5038700001,"t":1712638800}
+{"o":0.0000023644,"h":0.0000029447,"l":0.0000023578,"c":0.0000025901,"v":25589857.6279569902,"t":1712642400}
+{"o":0.0000025901,"h":0.0000027579,"l":0.0000025448,"c":0.0000025624,"v":9373490.6295440011,"t":1712646000}
+{"o":0.0000025624,"h":0.0000026467,"l":0.0000024949,"c":0.0000025051,"v":2318388.0159159997,"t":1712649600}
+{"o":0.0000025051,"h":0.0000025211,"l":0.0000024898,"c":0.0000025073,"v":154178.448365,"t":1712653200}
+{"o":0.0000025073,"h":0.0000025789,"l":0.0000024916,"c":0.0000025606,"v":2097213.9403070002,"t":1712656800}
+{"o":0.0000025606,"h":0.0000026003,"l":0.0000025414,"c":0.0000025862,"v":1598421.2211830001,"t":1712660400}
+{"o":0.0000025862,"h":0.0000026531,"l":0.0000025787,"c":0.0000026242,"v":1689155.614328,"t":1712664000}
+{"o":0.0000026242,"h":0.0000026609,"l":0.0000025837,"c":0.0000026316,"v":757747.01248,"t":1712667600}
+{"o":0.0000026316,"h":0.0000026996,"l":0.0000025216,"c":0.0000025702,"v":1704179.0349279998,"t":1712671200}
+{"o":0.0000025702,"h":0.0000026124,"l":0.000002509,"c":0.0000025423,"v":1207878.3195559999,"t":1712674800}
+{"o":0.0000025423,"h":0.0000025724,"l":0.0000024721,"c":0.0000024815,"v":2463808.4167150003,"t":1712678400}
+{"o":0.0000024815,"h":0.0000025209,"l":0.0000023942,"c":0.0000024215,"v":1978022.4793789999,"t":1712682000}
+{"o":0.0000024215,"h":0.0000024453,"l":0.0000023986,"c":0.0000024241,"v":89784.107768,"t":1712685600}
+{"o":0.0000024241,"h":0.0000024395,"l":0.0000023793,"c":0.0000023878,"v":1727944.618213,"t":1712689200}
+{"o":0.0000023878,"h":0.0000023946,"l":0.0000023445,"c":0.0000023582,"v":666389.45451,"t":1712692800}
+{"o":0.0000023582,"h":0.0000023771,"l":0.0000018928,"c":0.0000020409,"v":25814928.6873389892,"t":1712696400}
+{"o":0.0000020409,"h":0.0000021865,"l":0.0000020309,"c":0.0000021547,"v":7228097.6489849994,"t":1712700000}
+{"o":0.0000021547,"h":0.0000022053,"l":0.0000021172,"c":0.000002173,"v":5154553.2717640009,"t":1712703600}
+{"o":0.000002173,"h":0.0000021886,"l":0.0000021356,"c":0.0000021453,"v":1305258.2738320001,"t":1712707200}
+{"o":0.0000021453,"h":0.0000024825,"l":0.0000021435,"c":0.0000024168,"v":14711446.8594569955,"t":1712710800}
+{"o":0.0000024168,"h":0.0000025946,"l":0.0000024028,"c":0.0000025288,"v":5833110.542409,"t":1712714400}
+{"o":0.0000025288,"h":0.0000025414,"l":0.00000246,"c":0.00000247,"v":1015553.0066680001,"t":1712718000}
+{"o":0.00000247,"h":0.0000024866,"l":0.0000024506,"c":0.0000024657,"v":546243.0668609999,"t":1712721600}
+{"o":0.0000024657,"h":0.0000029476,"l":0.000002448,"c":0.0000025372,"v":27652756.9311639965,"t":1712725200}
+{"o":0.0000025372,"h":0.0000025538,"l":0.0000025027,"c":0.0000025367,"v":347377.24079,"t":1712728800}
+{"o":0.0000025367,"h":0.0000025409,"l":0.0000022317,"c":0.00000225,"v":12072500.0957499947,"t":1712732400}
+{"o":0.00000225,"h":0.0000023635,"l":0.0000022109,"c":0.0000023494,"v":4965302.6386939995,"t":1712736000}
+{"o":0.0000023494,"h":0.0000024728,"l":0.0000023302,"c":0.0000023737,"v":6618459.593274001,"t":1712739600}
+{"o":0.0000023737,"h":0.0000024182,"l":0.0000022492,"c":0.000002314,"v":5392464.6157440003,"t":1712743200}
+{"o":0.000002314,"h":0.0000023216,"l":0.0000022785,"c":0.0000022883,"v":1116513.662795,"t":1712746800}
+{"o":0.0000022883,"h":0.0000024082,"l":0.000002201,"c":0.00000227,"v":551413.575322,"t":1712750400}
+{"o":0.00000227,"h":0.0000023954,"l":0.0000020948,"c":0.0000023233,"v":17447471.2963839956,"t":1712754000}
+{"o":0.0000023233,"h":0.0000024698,"l":0.0000022243,"c":0.0000024087,"v":7137040.0521379998,"t":1712757600}
+{"o":0.0000024087,"h":0.0000024386,"l":0.0000023758,"c":0.0000023954,"v":262009.984874,"t":1712761200}
+{"o":0.0000023954,"h":0.0000024133,"l":0.00000224,"c":0.0000022506,"v":5116858.7120049996,"t":1712764800}
+{"o":0.0000022506,"h":0.0000023584,"l":0.0000022002,"c":0.0000022809,"v":3251331.268005,"t":1712768400}
+{"o":0.0000022809,"h":0.0000023251,"l":0.0000022475,"c":0.0000022806,"v":467010.751231,"t":1712772000}
+{"o":0.0000022806,"h":0.0000023209,"l":0.000002204,"c":0.0000022075,"v":6267277.1327740001,"t":1712775600}
+{"o":0.0000022075,"h":0.0000022185,"l":0.0000021142,"c":0.0000021297,"v":765866.6151549999,"t":1712779200}
+{"o":0.0000021297,"h":0.0000021927,"l":0.0000020966,"c":0.0000021628,"v":1946361.1388139999,"t":1712782800}
+{"o":0.0000021628,"h":0.0000022122,"l":0.0000021289,"c":0.000002149,"v":1337595.871515,"t":1712786400}
+{"o":0.000002149,"h":0.00000219,"l":0.0000021362,"c":0.0000021705,"v":1237841.3815279999,"t":1712790000}
+{"o":0.0000021705,"h":0.0000021966,"l":0.0000017976,"c":0.0000019455,"v":48149678.2274300158,"t":1712793600}
+{"o":0.0000019455,"h":0.0000020267,"l":0.000001914,"c":0.0000019706,"v":13571232.5091619994,"t":1712797200}
+{"o":0.0000019706,"h":0.0000019921,"l":0.000001934,"c":0.0000019688,"v":2231171.2208259995,"t":1712800800}
+{"o":0.0000019688,"h":0.0000019856,"l":0.0000018596,"c":0.0000018891,"v":6609447.0375799984,"t":1712804400}
+{"o":0.0000018891,"h":0.0000019545,"l":0.0000018679,"c":0.000001886,"v":4619794.4469460007,"t":1712808000}
+{"o":0.000001886,"h":0.0000019403,"l":0.0000017192,"c":0.0000018976,"v":34068800.4849449992,"t":1712811600}
+{"o":0.0000018976,"h":0.0000019878,"l":0.000001856,"c":0.000001951,"v":13724961.4236319996,"t":1712815200}
+{"o":0.000001951,"h":0.0000020488,"l":0.0000018969,"c":0.000001942,"v":12497709.9445079993,"t":1712818800}
+{"o":0.000001942,"h":0.00000195,"l":0.0000014771,"c":0.0000016207,"v":72831441.0065880269,"t":1712822400}
+{"o":0.0000016207,"h":0.0000016641,"l":0.0000015483,"c":0.0000016315,"v":21874852.6085870005,"t":1712826000}
+{"o":0.0000016315,"h":0.0000016481,"l":0.0000015397,"c":0.0000015545,"v":6420208.0216890015,"t":1712829600}
+{"o":0.0000015545,"h":0.0000017435,"l":0.0000015491,"c":0.0000016397,"v":19670846.1603689976,"t":1712833200}
+{"o":0.0000016397,"h":0.0000016451,"l":0.0000015067,"c":0.0000015637,"v":9733244.2976630013,"t":1712836800}
+{"o":0.0000015637,"h":0.0000015707,"l":0.0000014266,"c":0.0000014628,"v":23324847.7585929967,"t":1712840400}
+{"o":0.0000014628,"h":0.0000015596,"l":0.0000014189,"c":0.0000015301,"v":16379316.2392609976,"t":1712844000}
+{"o":0.0000015301,"h":0.0000016556,"l":0.0000013542,"c":0.0000014358,"v":25238501.5049559958,"t":1712847600}
+{"o":0.0000014358,"h":0.0000014533,"l":0.0000013912,"c":0.0000014162,"v":4089032.6784220003,"t":1712851200}
+{"o":0.0000014162,"h":0.0000014389,"l":0.0000014017,"c":0.000001425,"v":2164538.7894629999,"t":1712854800}
+{"o":0.000001425,"h":0.0000014682,"l":0.000001409,"c":0.0000014575,"v":2132481.4760289998,"t":1712858400}
+{"o":0.0000014575,"h":0.0000015047,"l":0.0000014055,"c":0.0000014169,"v":8531772.8597240001,"t":1712862000}
+{"o":0.0000014169,"h":0.0000014342,"l":0.0000012885,"c":0.0000013107,"v":18021626.1402279995,"t":1712865600}
+{"o":0.0000013107,"h":0.0000013422,"l":0.000001246,"c":0.0000012642,"v":8232692.9786490006,"t":1712869200}
+{"o":0.0000012642,"h":0.0000013037,"l":0.0000012588,"c":0.0000012661,"v":5579386.9079730008,"t":1712872800}
+{"o":0.0000012661,"h":0.0000012732,"l":0.0000012063,"c":0.000001228,"v":5264617.0063840011,"t":1712876400}
+{"o":0.000001228,"h":0.0000014701,"l":0.0000012182,"c":0.000001452,"v":20546245.7659210004,"t":1712880000}
+{"o":0.000001452,"h":0.0000016587,"l":0.0000014379,"c":0.0000016567,"v":19538371.7290249988,"t":1712883600}
+{"o":0.0000016567,"h":0.0000018074,"l":0.0000015895,"c":0.0000016948,"v":21533997.0815159976,"t":1712887200}
+{"o":0.0000016948,"h":0.00000179,"l":0.0000016281,"c":0.0000016331,"v":14485810.5374960005,"t":1712890800}
+{"o":0.0000016331,"h":0.0000016438,"l":0.0000014768,"c":0.0000014894,"v":10265158.3101390004,"t":1712894400}
+{"o":0.0000014894,"h":0.0000015289,"l":0.0000014746,"c":0.0000015134,"v":2813850.425113,"t":1712898000}
+{"o":0.0000015134,"h":0.000001687,"l":0.0000015112,"c":0.0000016722,"v":11533560.0119650029,"t":1712901600}
+{"o":0.0000016722,"h":0.0000016881,"l":0.0000016225,"c":0.0000016403,"v":1584109.2976350002,"t":1712905200}
+{"o":0.0000016403,"h":0.0000016816,"l":0.0000016349,"c":0.0000016618,"v":1773951.5577090001,"t":1712908800}
+{"o":0.0000016618,"h":0.0000016998,"l":0.0000016529,"c":0.0000016748,"v":2219852.7111480003,"t":1712912400}
+{"o":0.0000016748,"h":0.0000016866,"l":0.0000016683,"c":0.0000016737,"v":94037.55209,"t":1712916000}
+{"o":0.0000016737,"h":0.0000016842,"l":0.0000015993,"c":0.0000016088,"v":3964975.1088539995,"t":1712919600}
+{"o":0.0000016088,"h":0.0000019846,"l":0.0000016049,"c":0.0000017613,"v":24701927.5830759965,"t":1712923200}
+{"o":0.0000017613,"h":0.0000018123,"l":0.0000016673,"c":0.0000017302,"v":8327179.5927809998,"t":1712926800}
+{"o":0.0000017302,"h":0.0000020145,"l":0.000001719,"c":0.0000019702,"v":13611031.8666330017,"t":1712930400}
+{"o":0.0000019702,"h":0.0000019961,"l":0.0000018605,"c":0.0000018848,"v":3746099.136167,"t":1712934000}
+{"o":0.0000018848,"h":0.0000019158,"l":0.0000018134,"c":0.0000018947,"v":7831930.2279760009,"t":1712937600}
+{"o":0.0000018947,"h":0.0000019772,"l":0.0000018009,"c":0.0000018371,"v":2077763.7965299999,"t":1712941200}
+{"o":0.0000018371,"h":0.0000021292,"l":0.0000014535,"c":0.0000016513,"v":21315302.4704059921,"t":1712944800}
+{"o":0.0000016513,"h":0.0000018223,"l":0.0000015757,"c":0.0000016803,"v":3788719.2190660005,"t":1712948400}
+{"o":0.0000016803,"h":0.0000018664,"l":0.0000016142,"c":0.0000017236,"v":10920698.2499199994,"t":1712952000}
+{"o":0.0000017236,"h":0.0000017635,"l":0.000001676,"c":0.0000017108,"v":301313.543832,"t":1712955600}
+{"o":0.0000017108,"h":0.0000017857,"l":0.000001699,"c":0.000001757,"v":2104125.9464830002,"t":1712959200}
+{"o":0.000001757,"h":0.0000017793,"l":0.0000016895,"c":0.0000017085,"v":2537018.5275460002,"t":1712962800}
+{"o":0.0000017085,"h":0.0000017328,"l":0.0000016917,"c":0.0000017205,"v":109003.176006,"t":1712966400}
+{"o":0.0000017205,"h":0.0000018143,"l":0.0000016815,"c":0.0000017475,"v":546585.147454,"t":1712970000}
+{"o":0.0000017475,"h":0.0000017885,"l":0.0000015675,"c":0.0000016659,"v":15062996.6720740013,"t":1712973600}
+{"o":0.0000016659,"h":0.0000016861,"l":0.0000014303,"c":0.0000014438,"v":14160983.9274129979,"t":1712977200}
+{"o":0.0000014438,"h":0.0000014494,"l":0.0000011384,"c":0.0000013047,"v":54480711.1072339863,"t":1712980800}
+{"o":0.0000013047,"h":0.0000013363,"l":0.0000012777,"c":0.0000013055,"v":6890460.7226010002,"t":1712984400}
+{"o":0.0000013055,"h":0.000001313,"l":0.0000012434,"c":0.0000012607,"v":3746827.8848129995,"t":1712988000}
+{"o":0.0000012607,"h":0.0000012907,"l":0.0000012569,"c":0.0000012794,"v":1211583.9165540002,"t":1712991600}
+{"o":0.0000012794,"h":0.0000012931,"l":0.0000011221,"c":0.0000011565,"v":15797306.3622559998,"t":1712995200}
+{"o":0.0000011565,"h":0.0000012502,"l":0.0000011437,"c":0.0000012364,"v":9418696.9570499994,"t":1712998800}
+{"o":0.0000012364,"h":0.0000012901,"l":0.0000012164,"c":0.0000012419,"v":11772450.3395929988,"t":1713002400}
+{"o":0.0000012419,"h":0.0000012508,"l":0.0000012178,"c":0.0000012352,"v":2724024.3027059999,"t":1713006000}
+{"o":0.0000012352,"h":0.0000012445,"l":0.0000012034,"c":0.0000012131,"v":812835.6065829999,"t":1713009600}
+{"o":0.0000012131,"h":0.0000012646,"l":0.0000012041,"c":0.0000012445,"v":6073094.0324869985,"t":1713013200}
+{"o":0.0000012445,"h":0.0000013316,"l":0.0000012393,"c":0.0000013235,"v":12911855.8405009992,"t":1713016800}
+{"o":0.0000013235,"h":0.0000013882,"l":0.0000013071,"c":0.0000013804,"v":7955058.3891770002,"t":1713020400}
+{"o":0.0000013804,"h":0.0000014657,"l":0.0000013607,"c":0.0000014,"v":3668176.1234690002,"t":1713024000}
+{"o":0.0000014,"h":0.0000015016,"l":0.0000011096,"c":0.0000012065,"v":35619620.2254690006,"t":1713027600}
+{"o":0.0000012065,"h":0.0000012993,"l":0.0000010803,"c":0.0000011941,"v":23885532.5979239978,"t":1713031200}
+{"o":0.0000011941,"h":0.0000014338,"l":0.0000011789,"c":0.000001372,"v":11649960.9908619989,"t":1713034800}
+{"o":0.000001372,"h":0.0000015946,"l":0.0000008822,"c":0.000001007,"v":62600440.1886010021,"t":1713038400}
+{"o":0.000001007,"h":0.0000015336,"l":0.00000094,"c":0.0000010957,"v":68507552.3010830134,"t":1713042000}
+{"o":0.0000010957,"h":0.0000013358,"l":0.000001017,"c":0.0000011937,"v":4109844.5924730003,"t":1713045600}
+{"o":0.0000011937,"h":0.0000012512,"l":0.0000010167,"c":0.000001049,"v":27006881.8294569962,"t":1713049200}
+{"o":0.000001049,"h":0.000001099,"l":0.0000010061,"c":0.0000010426,"v":6017615.1720929993,"t":1713052800}
+{"o":0.0000010426,"h":0.0000010898,"l":0.0000010228,"c":0.0000010559,"v":2496715.9334979998,"t":1713056400}
+{"o":0.0000010559,"h":0.0000010987,"l":0.0000010095,"c":0.0000010488,"v":3110017.9296920002,"t":1713060000}
+{"o":0.0000010488,"h":0.0000012195,"l":0.0000009775,"c":0.0000010483,"v":28723589.8333190009,"t":1713063600}
+{"o":0.0000010483,"h":0.0000011427,"l":0.0000009998,"c":0.0000010914,"v":4871378.9092030004,"t":1713067200}
+{"o":0.0000010914,"h":0.0000012812,"l":0.0000010645,"c":0.0000012537,"v":27056713.5448719971,"t":1713070800}
+{"o":0.0000012537,"h":0.0000012725,"l":0.0000011862,"c":0.0000012035,"v":6894484.6289669992,"t":1713074400}
+{"o":0.0000012035,"h":0.0000012131,"l":0.0000010906,"c":0.000001192,"v":23867502.2862710021,"t":1713078000}
+{"o":0.000001192,"h":0.000001214,"l":0.0000011771,"c":0.0000012091,"v":706008.4622790001,"t":1713081600}
+{"o":0.0000012091,"h":0.0000012314,"l":0.0000011652,"c":0.0000011891,"v":1887935.3098310002,"t":1713085200}
+{"o":0.0000011891,"h":0.0000012122,"l":0.0000011697,"c":0.0000012033,"v":264848.840559,"t":1713088800}
+{"o":0.0000012033,"h":0.0000012679,"l":0.0000011655,"c":0.0000012082,"v":752161.6243049999,"t":1713092400}
+{"o":0.0000012082,"h":0.0000012256,"l":0.0000011562,"c":0.0000011953,"v":1748544.0632230002,"t":1713096000}
+{"o":0.0000011953,"h":0.000001239,"l":0.0000011654,"c":0.0000012125,"v":764846.5208899999,"t":1713099600}
+{"o":0.0000012125,"h":0.0000012691,"l":0.0000011729,"c":0.0000012203,"v":3550966.6922310004,"t":1713103200}
+{"o":0.0000012203,"h":0.000001242,"l":0.0000011938,"c":0.0000012225,"v":215538.84166,"t":1713106800}
+{"o":0.0000012225,"h":0.0000012592,"l":0.0000011884,"c":0.0000012412,"v":810455.8852949999,"t":1713110400}
+{"o":0.0000012412,"h":0.000001311,"l":0.0000011988,"c":0.0000012344,"v":294429.171874,"t":1713114000}
+{"o":0.0000012344,"h":0.0000012743,"l":0.0000011856,"c":0.0000012267,"v":696569.740324,"t":1713117600}
+{"o":0.0000012267,"h":0.0000012432,"l":0.0000011969,"c":0.0000012075,"v":1831636.4295700002,"t":1713121200}
+{"o":0.0000012075,"h":0.0000012295,"l":0.000001191,"c":0.0000012177,"v":221049.990658,"t":1713124800}
+{"o":0.0000012177,"h":0.000001232,"l":0.0000011871,"c":0.0000011903,"v":1322254.579441,"t":1713128400}
+{"o":0.0000011903,"h":0.0000012791,"l":0.0000011144,"c":0.0000011889,"v":2096591.2145059998,"t":1713132000}
+{"o":0.0000011889,"h":0.0000012566,"l":0.0000011704,"c":0.0000012391,"v":3558604.480223,"t":1713135600}
+{"o":0.0000012391,"h":0.0000012719,"l":0.0000011979,"c":0.0000012212,"v":1154188.380351,"t":1713139200}
+{"o":0.0000012212,"h":0.0000012396,"l":0.0000012132,"c":0.0000012254,"v":812602.457877,"t":1713142800}
+{"o":0.0000012254,"h":0.0000013906,"l":0.0000012121,"c":0.0000013847,"v":12879161.4291229993,"t":1713146400}
+{"o":0.0000013847,"h":0.0000018043,"l":0.0000011206,"c":0.0000011639,"v":103411963.4516409934,"t":1713150000}
+{"o":0.0000011639,"h":0.0000012582,"l":0.0000011582,"c":0.0000012317,"v":17384218.1762359999,"t":1713153600}
+{"o":0.0000012317,"h":0.0000012565,"l":0.0000011866,"c":0.0000012138,"v":1072143.3019990001,"t":1713157200}
+{"o":0.0000012138,"h":0.0000014591,"l":0.0000011753,"c":0.0000013184,"v":39672764.1854620054,"t":1713160800}
+{"o":0.0000013184,"h":0.0000014589,"l":0.0000013105,"c":0.0000013323,"v":15521349.5296240002,"t":1713164400}
+{"o":0.0000013323,"h":0.0000013562,"l":0.0000013224,"c":0.0000013466,"v":1468409.1657039998,"t":1713168000}
+{"o":0.0000013466,"h":0.0000013803,"l":0.000001319,"c":0.0000013591,"v":1414280.539932,"t":1713171600}
+{"o":0.0000013591,"h":0.0000014113,"l":0.0000013505,"c":0.0000013925,"v":3706748.3377340008,"t":1713175200}
+{"o":0.0000013925,"h":0.0000014175,"l":0.0000013767,"c":0.0000014058,"v":567500.052132,"t":1713178800}
+{"o":0.0000014058,"h":0.0000014392,"l":0.0000013648,"c":0.000001423,"v":6754014.1064379998,"t":1713182400}
+{"o":0.000001423,"h":0.0000014542,"l":0.0000013661,"c":0.0000014032,"v":7363022.2865459993,"t":1713186000}
+{"o":0.0000014032,"h":0.0000014728,"l":0.0000013133,"c":0.0000013819,"v":4879465.4421590008,"t":1713189600}
+{"o":0.0000013819,"h":0.0000014205,"l":0.0000013148,"c":0.0000013536,"v":1216703.131272,"t":1713193200}
+{"o":0.0000013536,"h":0.0000014396,"l":0.0000013203,"c":0.0000013771,"v":7280.589808,"t":1713196800}
+{"o":0.0000013771,"h":0.0000014267,"l":0.0000013184,"c":0.0000013559,"v":141600.282997,"t":1713200400}
+{"o":0.0000013559,"h":0.0000014472,"l":0.0000013228,"c":0.0000013711,"v":269651.120012,"t":1713204000}
+{"o":0.0000013711,"h":0.0000014138,"l":0.0000012759,"c":0.0000012937,"v":5641009.3908609999,"t":1713207600}
+{"o":0.0000012937,"h":0.0000013258,"l":0.0000012673,"c":0.0000012994,"v":561372.012035,"t":1713211200}
+{"o":0.0000012994,"h":0.0000013141,"l":0.0000012756,"c":0.0000012807,"v":0.0,"t":1713214800}
+{"o":0.0000012807,"h":0.0000013443,"l":0.0000012591,"c":0.0000013055,"v":211547.47738,"t":1713218400}
+{"o":0.0000013055,"h":0.0000013355,"l":0.0000012678,"c":0.0000012828,"v":4904254.5657230001,"t":1713222000}
+{"o":0.0000012828,"h":0.0000013119,"l":0.0000011147,"c":0.0000011781,"v":21952419.1737000011,"t":1713225600}
+{"o":0.0000011781,"h":0.0000012847,"l":0.0000011518,"c":0.0000012502,"v":9977636.9472940005,"t":1713229200}
+{"o":0.0000012502,"h":0.0000012686,"l":0.0000012162,"c":0.0000012243,"v":719993.499325,"t":1713232800}
+{"o":0.0000012243,"h":0.0000012622,"l":0.0000011861,"c":0.0000012258,"v":322635.3565089999,"t":1713236400}
+{"o":0.0000012258,"h":0.0000012943,"l":0.0000011244,"c":0.0000011526,"v":6884268.9251659997,"t":1713240000}
+{"o":0.0000011526,"h":0.0000011784,"l":0.0000011309,"c":0.0000011606,"v":366202.186009,"t":1713243600}
+{"o":0.0000011606,"h":0.0000011841,"l":0.0000011355,"c":0.0000011503,"v":3784.107768,"t":1713247200}
+{"o":0.0000011503,"h":0.0000011814,"l":0.0000011239,"c":0.0000011608,"v":688276.9217440001,"t":1713250800}
+{"o":0.0000011608,"h":0.0000011756,"l":0.000001152,"c":0.000001163,"v":3784.107768,"t":1713254400}
+{"o":0.000001163,"h":0.0000011802,"l":0.0000011473,"c":0.0000011736,"v":276054.411041,"t":1713258000}
+{"o":0.0000011736,"h":0.0000012273,"l":0.0000010801,"c":0.0000011352,"v":2742407.3092180002,"t":1713261600}
+{"o":0.0000011352,"h":0.0000011931,"l":0.0000011074,"c":0.0000011583,"v":1817557.6601720001,"t":1713265200}
+{"o":0.0000011583,"h":0.0000011873,"l":0.0000011383,"c":0.0000011608,"v":622355.210785,"t":1713268800}
+{"o":0.0000011608,"h":0.0000012128,"l":0.0000011161,"c":0.0000011335,"v":1607516.905207,"t":1713272400}
+{"o":0.0000011335,"h":0.0000011888,"l":0.0000011111,"c":0.0000011839,"v":4574430.2205689996,"t":1713276000}
+{"o":0.0000011839,"h":0.0000012336,"l":0.0000011725,"c":0.0000012214,"v":720512.3586329999,"t":1713279600}
+{"o":0.0000012214,"h":0.0000012406,"l":0.000001143,"c":0.0000011735,"v":682669.3809999999,"t":1713283200}
+{"o":0.0000011735,"h":0.0000011846,"l":0.0000011092,"c":0.0000011574,"v":2042991.2809319999,"t":1713286800}
+{"o":0.0000011574,"h":0.0000011863,"l":0.0000011351,"c":0.0000011587,"v":218480.528411,"t":1713290400}
+{"o":0.0000011587,"h":0.0000011804,"l":0.0000011397,"c":0.0000011625,"v":666349.7030259999,"t":1713294000}
+{"o":0.0000011625,"h":0.0000011752,"l":0.0000011423,"c":0.0000011517,"v":48388.483262,"t":1713297600}
+{"o":0.0000011517,"h":0.0000011837,"l":0.0000011156,"c":0.0000011518,"v":197229.874411,"t":1713301200}
+{"o":0.0000011518,"h":0.0000011627,"l":0.0000011445,"c":0.0000011481,"v":0.0,"t":1713304800}
+{"o":0.0000011481,"h":0.0000011618,"l":0.000001139,"c":0.0000011535,"v":3784.107768,"t":1713308400}
+{"o":0.0000011535,"h":0.0000011613,"l":0.0000011243,"c":0.0000011372,"v":168257.12966,"t":1713312000}
+{"o":0.0000011372,"h":0.0000011588,"l":0.0000011146,"c":0.0000011205,"v":5474370.7156290002,"t":1713315600}
+{"o":0.0000011205,"h":0.0000011362,"l":0.00000109,"c":0.0000011076,"v":1084989.9445110001,"t":1713319200}
+{"o":0.0000011076,"h":0.000001145,"l":0.000001101,"c":0.0000011281,"v":4685516.1668090001,"t":1713322800}
+{"o":0.0000011281,"h":0.0000011718,"l":0.0000010859,"c":0.0000011318,"v":103784.107768,"t":1713326400}
+{"o":0.0000011318,"h":0.0000011497,"l":0.000001123,"c":0.0000011442,"v":17612.534784,"t":1713330000}
+{"o":0.0000011442,"h":0.0000011527,"l":0.0000010972,"c":0.0000011022,"v":1251979.1347340001,"t":1713333600}
+{"o":0.0000011022,"h":0.0000011775,"l":0.0000010989,"c":0.0000011652,"v":5710742.4086210001,"t":1713337200}
+{"o":0.0000011652,"h":0.0000011807,"l":0.0000011362,"c":0.0000011595,"v":2637014.6124210004,"t":1713340800}
+{"o":0.0000011595,"h":0.0000011638,"l":0.0000011419,"c":0.0000011568,"v":480283.933358,"t":1713344400}
+{"o":0.0000011568,"h":0.00000118,"l":0.000001131,"c":0.0000011517,"v":640190.385947,"t":1713348000}
+{"o":0.0000011517,"h":0.0000011841,"l":0.0000011257,"c":0.0000011538,"v":2096609.6185719999,"t":1713351600}
+{"o":0.0000011538,"h":0.0000011848,"l":0.0000011241,"c":0.0000011495,"v":365475.664067,"t":1713355200}
+{"o":0.0000011495,"h":0.0000011592,"l":0.0000010926,"c":0.0000011234,"v":7820413.7737789992,"t":1713358800}
+{"o":0.0000011234,"h":0.0000011691,"l":0.0000010969,"c":0.0000011261,"v":2596933.1977709997,"t":1713362400}
+{"o":0.0000011261,"h":0.000001163,"l":0.0000010906,"c":0.0000011266,"v":1652774.774402,"t":1713366000}
+{"o":0.0000011266,"h":0.0000011548,"l":0.0000010945,"c":0.0000011224,"v":2220672.1272140001,"t":1713369600}
+{"o":0.0000011224,"h":0.0000011644,"l":0.0000010817,"c":0.0000011256,"v":1066966.57987,"t":1713373200}
+{"o":0.0000011256,"h":0.0000011772,"l":0.0000010813,"c":0.0000011331,"v":1488579.6311400002,"t":1713376800}
+{"o":0.0000011331,"h":0.0000011576,"l":0.0000011108,"c":0.0000011295,"v":158453.275669,"t":1713380400}
+{"o":0.0000011295,"h":0.0000011427,"l":0.0000011057,"c":0.0000011309,"v":90520.092127,"t":1713384000}
+{"o":0.0000011309,"h":0.0000012029,"l":0.0000010949,"c":0.0000011549,"v":8664492.5138889998,"t":1713387600}
+{"o":0.0000011549,"h":0.0000011666,"l":0.000001134,"c":0.0000011414,"v":40174.781589,"t":1713391200}
+{"o":0.0000011414,"h":0.0000011835,"l":0.0000011231,"c":0.0000011541,"v":2462496.0962069994,"t":1713394800}
+{"o":0.0000011541,"h":0.0000011819,"l":0.000001104,"c":0.0000011294,"v":2339694.4787290008,"t":1713398400}
+{"o":0.0000011294,"h":0.0000011494,"l":0.0000010859,"c":0.0000011097,"v":4558855.9611830013,"t":1713402000}
+{"o":0.0000011097,"h":0.0000011378,"l":0.0000010946,"c":0.000001115,"v":485634.917741,"t":1713405600}
+{"o":0.000001115,"h":0.0000011386,"l":0.0000010939,"c":0.0000011158,"v":184295.347416,"t":1713409200}
+{"o":0.0000011158,"h":0.0000011332,"l":0.0000010261,"c":0.0000010463,"v":13380265.7939609997,"t":1713412800}
+{"o":0.0000010463,"h":0.0000010676,"l":0.0000010327,"c":0.0000010636,"v":503931.877173,"t":1713416400}
+{"o":0.0000010636,"h":0.0000010929,"l":0.0000010267,"c":0.0000010457,"v":498753.78137,"t":1713420000}
+{"o":0.0000010457,"h":0.0000011018,"l":0.00000104,"c":0.0000010816,"v":3902113.8205050002,"t":1713423600}
+{"o":0.0000010816,"h":0.0000011221,"l":0.000001064,"c":0.000001092,"v":2080551.6023010002,"t":1713427200}
+{"o":0.000001092,"h":0.0000011086,"l":0.0000010795,"c":0.0000010969,"v":182022.913194,"t":1713430800}
+{"o":0.0000010969,"h":0.0000011039,"l":0.000001066,"c":0.0000010807,"v":1281130.5670290003,"t":1713434400}
+{"o":0.0000010807,"h":0.0000011195,"l":0.0000010475,"c":0.0000010975,"v":196697.57307,"t":1713438000}
+{"o":0.0000010975,"h":0.0000011287,"l":0.0000010449,"c":0.0000010706,"v":3714868.2952889996,"t":1713441600}
+{"o":0.0000010706,"h":0.0000010798,"l":0.0000009598,"c":0.0000009635,"v":17847229.9595379978,"t":1713445200}
+{"o":0.0000009635,"h":0.0000010178,"l":0.0000009267,"c":0.0000009777,"v":1836234.7090659998,"t":1713448800}
+{"o":0.0000009777,"h":0.0000009878,"l":0.0000009194,"c":0.0000009423,"v":8880713.0436429996,"t":1713452400}
+{"o":0.0000009423,"h":0.0000009672,"l":0.0000009268,"c":0.0000009608,"v":1922963.689983,"t":1713456000}
+{"o":0.0000009608,"h":0.0000009813,"l":0.0000008705,"c":0.0000008892,"v":14561991.1462220009,"t":1713459600}
+{"o":0.0000008892,"h":0.000000913,"l":0.0000008756,"c":0.0000008907,"v":1152731.8301669999,"t":1713463200}
+{"o":0.0000008907,"h":0.0000009162,"l":0.0000008787,"c":0.0000009043,"v":494453.827786,"t":1713466800}
+{"o":0.0000009043,"h":0.0000009092,"l":0.0000008564,"c":0.0000008647,"v":5767765.3299250007,"t":1713470400}
+{"o":0.0000008647,"h":0.0000009293,"l":0.0000008549,"c":0.0000009217,"v":8721753.8001820017,"t":1713474000}
+{"o":0.0000009217,"h":0.0000009321,"l":0.0000008957,"c":0.000000914,"v":1094203.612706,"t":1713477600}
+{"o":0.000000914,"h":0.0000009263,"l":0.0000009085,"c":0.0000009246,"v":7568.215536,"t":1713481200}
+{"o":0.0000009246,"h":0.0000009516,"l":0.0000007735,"c":0.0000008672,"v":34332776.7108999938,"t":1713484800}
+{"o":0.0000008672,"h":0.0000009236,"l":0.000000788,"c":0.0000008289,"v":7757589.93989,"t":1713488400}
+{"o":0.0000008289,"h":0.0000008695,"l":0.0000008003,"c":0.0000008072,"v":5366747.0259170001,"t":1713492000}
+{"o":0.0000008072,"h":0.0000008482,"l":0.0000007838,"c":0.0000008218,"v":3218182.9849100001,"t":1713495600}
+{"o":0.0000008218,"h":0.0000008489,"l":0.0000007972,"c":0.0000008285,"v":56981.158322,"t":1713499200}
+{"o":0.0000008285,"h":0.0000008436,"l":0.0000008152,"c":0.0000008274,"v":18000.0,"t":1713502800}
+{"o":0.0000008274,"h":0.0000008721,"l":0.0000007867,"c":0.0000008203,"v":2651713.18304,"t":1713506400}
+{"o":0.0000008203,"h":0.0000008344,"l":0.0000007939,"c":0.0000008136,"v":84566.027339,"t":1713510000}
+{"o":0.0000008136,"h":0.0000008527,"l":0.0000008007,"c":0.0000008441,"v":4784202.2626430001,"t":1713513600}
+{"o":0.0000008441,"h":0.0000009061,"l":0.0000008406,"c":0.0000008977,"v":8651563.630954003,"t":1713517200}
+{"o":0.0000008977,"h":0.0000009027,"l":0.0000008858,"c":0.0000008917,"v":77145.806836,"t":1713520800}
+{"o":0.0000008917,"h":0.0000008987,"l":0.000000873,"c":0.0000008889,"v":6419653.1149729993,"t":1713524400}
+{"o":0.0000008889,"h":0.0000009118,"l":0.0000008833,"c":0.0000009053,"v":249444.276421,"t":1713528000}
+{"o":0.0000009053,"h":0.0000009125,"l":0.0000008881,"c":0.0000008926,"v":2348462.8780860002,"t":1713531600}
+{"o":0.0000008926,"h":0.000000929,"l":0.0000008683,"c":0.0000009008,"v":3895895.7660829998,"t":1713535200}
+{"o":0.0000009008,"h":0.0000009401,"l":0.0000008825,"c":0.0000009308,"v":4217644.4969190015,"t":1713538800}
+{"o":0.0000009308,"h":0.0000009472,"l":0.0000008727,"c":0.0000008936,"v":6314374.270916,"t":1713542400}
+{"o":0.0000008936,"h":0.0000009175,"l":0.0000008864,"c":0.0000008982,"v":3140723.5813420005,"t":1713546000}
+{"o":0.0000008982,"h":0.0000009105,"l":0.0000008901,"c":0.0000009006,"v":277538.518974,"t":1713549600}
+{"o":0.0000009006,"h":0.0000009041,"l":0.0000008397,"c":0.0000008418,"v":14012399.9970820006,"t":1713553200}
+{"o":0.0000008418,"h":0.0000008594,"l":0.000000787,"c":0.0000008012,"v":34219.015069,"t":1713556800}
+{"o":0.0000008012,"h":0.0000008223,"l":0.0000007909,"c":0.0000008133,"v":1794470.6429570001,"t":1713560400}
+{"o":0.0000008133,"h":0.0000008415,"l":0.0000008019,"c":0.000000832,"v":2122145.9683429999,"t":1713564000}
+{"o":0.000000832,"h":0.0000008532,"l":0.0000008174,"c":0.0000008271,"v":488839.945492,"t":1713567600}
+{"o":0.0000008271,"h":0.0000008425,"l":0.0000008084,"c":0.0000008308,"v":511430.227373,"t":1713571200}
+{"o":0.0000008308,"h":0.0000008518,"l":0.0000008195,"c":0.0000008334,"v":2180369.711929,"t":1713574800}
+{"o":0.0000008334,"h":0.0000008475,"l":0.0000008242,"c":0.00000084,"v":108220.735896,"t":1713578400}
+{"o":0.00000084,"h":0.0000008453,"l":0.0000008231,"c":0.0000008426,"v":3552713.0897520003,"t":1713582000}
+{"o":0.0000008426,"h":0.0000008596,"l":0.0000008275,"c":0.0000008411,"v":761225.000402,"t":1713585600}
+{"o":0.0000008411,"h":0.0000008608,"l":0.0000008166,"c":0.0000008242,"v":4108749.8445409997,"t":1713589200}
+{"o":0.0000008242,"h":0.0000008295,"l":0.0000008168,"c":0.0000008226,"v":0.0,"t":1713592800}
+{"o":0.0000008226,"h":0.0000008325,"l":0.000000819,"c":0.0000008312,"v":418929.754242,"t":1713596400}
+{"o":0.0000008312,"h":0.0000008403,"l":0.0000008209,"c":0.0000008308,"v":60087.866106,"t":1713600000}
+{"o":0.0000008308,"h":0.0000008445,"l":0.0000008204,"c":0.0000008302,"v":202925.865836,"t":1713603600}
+{"o":0.0000008302,"h":0.0000008355,"l":0.0000008239,"c":0.0000008266,"v":428092.146075,"t":1713607200}
+{"o":0.0000008266,"h":0.0000008421,"l":0.0000008222,"c":0.0000008378,"v":687726.6582719999,"t":1713610800}
+{"o":0.0000008378,"h":0.0000008583,"l":0.0000008243,"c":0.00000085,"v":4154005.437893,"t":1713614400}
+{"o":0.00000085,"h":0.0000008791,"l":0.0000008436,"c":0.0000008771,"v":4728477.6784990001,"t":1713618000}
+{"o":0.0000008771,"h":0.0000008809,"l":0.0000008634,"c":0.0000008664,"v":444550.898974,"t":1713621600}
+{"o":0.0000008664,"h":0.0000008761,"l":0.0000008357,"c":0.0000008368,"v":2566124.2330979998,"t":1713625200}
+{"o":0.0000008368,"h":0.0000008644,"l":0.0000008313,"c":0.0000008529,"v":2498409.3799979999,"t":1713628800}
+{"o":0.0000008529,"h":0.0000008536,"l":0.0000008115,"c":0.0000008143,"v":5000000.0,"t":1713632400}
+{"o":0.0000008143,"h":0.0000008226,"l":0.0000007745,"c":0.0000007814,"v":8079538.5683970004,"t":1713636000}
+{"o":0.0000007814,"h":0.000000785,"l":0.0000007661,"c":0.0000007697,"v":1778425.3047000002,"t":1713639600}
+{"o":0.0000007697,"h":0.0000007838,"l":0.0000007601,"c":0.0000007727,"v":7431102.6993079996,"t":1713643200}
+{"o":0.0000007727,"h":0.0000008093,"l":0.0000007698,"c":0.0000008036,"v":8113735.2007900001,"t":1713646800}
+{"o":0.0000008036,"h":0.000000812,"l":0.0000007932,"c":0.0000008025,"v":432711.166958,"t":1713650400}
+{"o":0.0000008025,"h":0.0000008152,"l":0.0000007909,"c":0.000000804,"v":74171.43966,"t":1713654000}
+{"o":0.000000804,"h":0.0000008504,"l":0.000000795,"c":0.0000008391,"v":11919186.7388529982,"t":1713657600}
+{"o":0.0000008391,"h":0.0000008515,"l":0.0000008286,"c":0.0000008437,"v":866143.6947089999,"t":1713661200}
+{"o":0.0000008437,"h":0.0000008559,"l":0.0000008293,"c":0.0000008396,"v":369212.712852,"t":1713664800}
+{"o":0.0000008396,"h":0.0000008607,"l":0.0000008311,"c":0.0000008529,"v":187784.01973,"t":1713668400}
+{"o":0.0000008529,"h":0.0000008571,"l":0.0000008488,"c":0.000000851,"v":0.0,"t":1713672000}
+{"o":0.000000851,"h":0.000000857,"l":0.0000008369,"c":0.0000008447,"v":1322019.8393550001,"t":1713675600}
+{"o":0.0000008447,"h":0.0000008518,"l":0.0000008369,"c":0.0000008427,"v":1363104.9984589999,"t":1713679200}
+{"o":0.0000008427,"h":0.0000008555,"l":0.0000008398,"c":0.0000008501,"v":1038034.673608,"t":1713682800}
+{"o":0.0000008501,"h":0.0000008522,"l":0.0000008413,"c":0.0000008482,"v":248025.469178,"t":1713686400}
+{"o":0.0000008482,"h":0.0000008908,"l":0.0000008442,"c":0.0000008806,"v":5303868.5247450024,"t":1713690000}
+{"o":0.0000008806,"h":0.0000008973,"l":0.0000008745,"c":0.000000889,"v":222966.800071,"t":1713693600}
+{"o":0.000000889,"h":0.0000008948,"l":0.0000008711,"c":0.0000008772,"v":2211636.970218,"t":1713697200}
+{"o":0.0000008772,"h":0.0000008963,"l":0.0000008739,"c":0.0000008868,"v":4074270.9079409996,"t":1713700800}
+{"o":0.0000008868,"h":0.0000009001,"l":0.0000008804,"c":0.0000008972,"v":119441.317995,"t":1713704400}
+{"o":0.0000008972,"h":0.0000009394,"l":0.0000008804,"c":0.000000936,"v":6906253.6000059992,"t":1713708000}
+{"o":0.000000936,"h":0.000000956,"l":0.0000009221,"c":0.0000009476,"v":3244179.423188,"t":1713711600}
+{"o":0.0000009476,"h":0.0000009856,"l":0.0000009394,"c":0.000000959,"v":2223704.7928479998,"t":1713715200}
+{"o":0.000000959,"h":0.0000010032,"l":0.0000009506,"c":0.0000009889,"v":5908059.4914589999,"t":1713718800}
+{"o":0.0000009889,"h":0.0000010116,"l":0.0000009869,"c":0.0000009958,"v":2631272.471773,"t":1713722400}
+{"o":0.0000009958,"h":0.0000009998,"l":0.0000009742,"c":0.0000009835,"v":2030089.0949629999,"t":1713726000}
+{"o":0.0000009835,"h":0.0000009872,"l":0.000000951,"c":0.000000952,"v":2066051.309933,"t":1713729600}
+{"o":0.000000952,"h":0.0000009684,"l":0.0000009415,"c":0.0000009577,"v":3784.107768,"t":1713733200}
+{"o":0.0000009577,"h":0.0000009738,"l":0.0000009477,"c":0.0000009704,"v":1152573.013827,"t":1713736800}
+{"o":0.0000009704,"h":0.000000976,"l":0.0000009494,"c":0.0000009593,"v":991618.2746769999,"t":1713740400}
+{"o":0.0000009593,"h":0.0000009625,"l":0.0000009489,"c":0.0000009585,"v":0.0,"t":1713744000}
+{"o":0.0000009585,"h":0.0000009695,"l":0.0000009431,"c":0.0000009658,"v":1133653.189117,"t":1713747600}
+{"o":0.0000009658,"h":0.0000009747,"l":0.0000009446,"c":0.0000009519,"v":12571.649526,"t":1713751200}
+{"o":0.0000009519,"h":0.0000009594,"l":0.0000009268,"c":0.00000094,"v":7739.648926,"t":1713754800}
+{"o":0.00000094,"h":0.0000010798,"l":0.0000009302,"c":0.0000010489,"v":19766925.1399620064,"t":1713758400}
+{"o":0.0000010489,"h":0.0000010555,"l":0.0000010256,"c":0.0000010289,"v":1904936.2759750001,"t":1713762000}
+{"o":0.0000010289,"h":0.0000010651,"l":0.0000010068,"c":0.000001039,"v":647920.725722,"t":1713765600}
+{"o":0.000001039,"h":0.0000010541,"l":0.0000010213,"c":0.000001054,"v":1945027.5327280001,"t":1713769200}
+{"o":0.000001054,"h":0.0000010719,"l":0.0000010484,"c":0.0000010683,"v":142994.991305,"t":1713772800}
+{"o":0.0000010683,"h":0.0000010814,"l":0.0000010519,"c":0.0000010695,"v":3524182.14928,"t":1713776400}
+{"o":0.0000010695,"h":0.0000010884,"l":0.0000010637,"c":0.0000010766,"v":1489169.5767590001,"t":1713780000}
+{"o":0.0000010766,"h":0.0000010944,"l":0.0000010638,"c":0.0000010721,"v":3695519.8214200004,"t":1713783600}
+{"o":0.0000010721,"h":0.0000011255,"l":0.000001061,"c":0.0000011179,"v":4906604.7675249996,"t":1713787200}
+{"o":0.0000011179,"h":0.0000012325,"l":0.0000011077,"c":0.0000011802,"v":30971952.9075419977,"t":1713790800}
+{"o":0.0000011802,"h":0.0000011904,"l":0.0000011314,"c":0.0000011623,"v":12172346.9246440008,"t":1713794400}
+{"o":0.0000011623,"h":0.0000011766,"l":0.0000011113,"c":0.0000011148,"v":9785396.7996719982,"t":1713798000}
+{"o":0.0000011148,"h":0.0000011468,"l":0.0000011035,"c":0.0000011331,"v":5007568.2155360002,"t":1713801600}
+{"o":0.0000011331,"h":0.0000011636,"l":0.0000011138,"c":0.0000011476,"v":790414.766602,"t":1713805200}
+{"o":0.0000011476,"h":0.0000011566,"l":0.0000011429,"c":0.0000011535,"v":54386.061638,"t":1713808800}
+{"o":0.0000011535,"h":0.0000011599,"l":0.0000011327,"c":0.0000011349,"v":936428.3792129998,"t":1713812400}
+{"o":0.0000011349,"h":0.0000011403,"l":0.0000011267,"c":0.0000011331,"v":676601.8481589999,"t":1713816000}
+{"o":0.0000011331,"h":0.0000011416,"l":0.0000011225,"c":0.0000011311,"v":389682.501318,"t":1713819600}
+{"o":0.0000011311,"h":0.0000011573,"l":0.0000011099,"c":0.0000011373,"v":725865.1347650001,"t":1713823200}
+{"o":0.0000011373,"h":0.0000011472,"l":0.000001132,"c":0.0000011441,"v":1085893.796624,"t":1713826800}
+{"o":0.0000011441,"h":0.0000012001,"l":0.0000011271,"c":0.0000011749,"v":5258103.9657780007,"t":1713830400}
+{"o":0.0000011749,"h":0.0000011869,"l":0.0000011337,"c":0.0000011447,"v":2686021.922919,"t":1713834000}
+{"o":0.0000011447,"h":0.000001164,"l":0.0000011355,"c":0.0000011541,"v":2710680.8090500003,"t":1713837600}
+{"o":0.0000011541,"h":0.0000011656,"l":0.0000010984,"c":0.000001115,"v":3052420.9419690003,"t":1713841200}
+{"o":0.0000391836,"h":0.0000421414,"l":0.0000387655,"c":0.0000391836,"v":13385543.661830999,"t":1706644800}
+{"o":0.0000391836,"h":0.0000456089,"l":0.0000369663,"c":0.0000435966,"v":20055238.7237829976,"t":1706648400}
+{"o":0.0000435966,"h":0.0000473277,"l":0.0000429355,"c":0.0000440345,"v":14032648.3835990243,"t":1706652000}
+{"o":0.0000440345,"h":0.0000451359,"l":0.0000360351,"c":0.0000401812,"v":10036794.9662189968,"t":1706655600}
+{"o":0.0000401812,"h":0.0000432247,"l":0.0000373639,"c":0.0000392039,"v":8290112.4176850105,"t":1706659200}
+{"o":0.0000392039,"h":0.0000398686,"l":0.0000329236,"c":0.0000337771,"v":11317170.3579879887,"t":1706662800}
+{"o":0.0000337771,"h":0.0000360912,"l":0.0000327537,"c":0.000034965,"v":6193759.5089630075,"t":1706666400}
+{"o":0.000034965,"h":0.0000358365,"l":0.0000300365,"c":0.0000310745,"v":8482539.4826560095,"t":1706670000}
+{"o":0.0000310745,"h":0.0000318221,"l":0.0000250762,"c":0.0000281852,"v":16727962.9538899995,"t":1706673600}
+{"o":0.0000281852,"h":0.0000341101,"l":0.0000278669,"c":0.0000304654,"v":13519776.5925249793,"t":1706677200}
+{"o":0.0000304654,"h":0.0000308918,"l":0.0000258788,"c":0.0000289348,"v":13869707.9292319585,"t":1706680800}
+{"o":0.0000289348,"h":0.0000321986,"l":0.0000285153,"c":0.0000312967,"v":12598865.5060809832,"t":1706684400}
+{"o":0.0000312967,"h":0.0000326047,"l":0.0000296947,"c":0.0000301366,"v":9764597.8538889997,"t":1706688000}
+{"o":0.0000301366,"h":0.0000309073,"l":0.0000257086,"c":0.00002705,"v":11260435.1071290001,"t":1706691600}
+{"o":0.00002705,"h":0.0000297431,"l":0.0000229126,"c":0.0000271126,"v":19180136.5965949893,"t":1706695200}
+{"o":0.0000271126,"h":0.0000338605,"l":0.0000263252,"c":0.0000321638,"v":12984397.3028060179,"t":1706698800}
+{"o":0.0000321638,"h":0.0000324465,"l":0.0000278359,"c":0.0000287979,"v":12636404.7681000084,"t":1706702400}
+{"o":0.0000287979,"h":0.0000295752,"l":0.0000261989,"c":0.00002699,"v":8951343.5785000045,"t":1706706000}
+{"o":0.00002699,"h":0.0000288181,"l":0.0000234043,"c":0.0000255457,"v":12939728.3688740022,"t":1706709600}
+{"o":0.0000255457,"h":0.0000280017,"l":0.0000240001,"c":0.0000266042,"v":4384461.041145999,"t":1706713200}
+{"o":0.0000266042,"h":0.0000291799,"l":0.0000246705,"c":0.0000254023,"v":5877145.7429809999,"t":1706716800}
+{"o":0.0000254023,"h":0.0000267351,"l":0.0000236436,"c":0.0000262936,"v":4938070.0443740003,"t":1706720400}
+{"o":0.0000262936,"h":0.0000289909,"l":0.000023611,"c":0.0000240222,"v":8587776.5162159987,"t":1706724000}
+{"o":0.0000240222,"h":0.0000256466,"l":0.0000212583,"c":0.0000221449,"v":13983557.6949459985,"t":1706727600}
+{"o":0.0000221449,"h":0.0000232114,"l":0.0000188742,"c":0.0000213116,"v":14412962.7759060003,"t":1706731200}
+{"o":0.0000213116,"h":0.0000253902,"l":0.0000211454,"c":0.0000231584,"v":12797329.6101780012,"t":1706734800}
+{"o":0.0000231584,"h":0.000026468,"l":0.0000219071,"c":0.0000219597,"v":8478253.8122709934,"t":1706738400}
+{"o":0.0000219597,"h":0.0000224374,"l":0.0000176903,"c":0.0000205785,"v":15648629.23547001,"t":1706742000}
+{"o":0.0000205785,"h":0.0000234948,"l":0.0000204498,"c":0.0000219138,"v":6568922.9930309989,"t":1706745600}
+{"o":0.0000219138,"h":0.0000228515,"l":0.000016551,"c":0.0000178547,"v":17623481.0527710058,"t":1706749200}
+{"o":0.0000178547,"h":0.0000244486,"l":0.0000177718,"c":0.0000209001,"v":19478903.5169889964,"t":1706752800}
+{"o":0.0000209001,"h":0.0000221349,"l":0.0000198959,"c":0.000021113,"v":8237058.5261359997,"t":1706756400}
+{"o":0.000021113,"h":0.0000305683,"l":0.000020318,"c":0.0000278508,"v":16952191.9466229901,"t":1706760000}
+{"o":0.0000278508,"h":0.000031736,"l":0.0000273094,"c":0.000030582,"v":14866752.1131650005,"t":1706763600}
+{"o":0.000030582,"h":0.0000313711,"l":0.0000246027,"c":0.0000258702,"v":19315272.9146369994,"t":1706767200}
+{"o":0.0000258702,"h":0.0000261269,"l":0.0000217486,"c":0.0000236702,"v":13190379.8552900031,"t":1706770800}
+{"o":0.0000236702,"h":0.0000255206,"l":0.000022688,"c":0.0000243316,"v":9224067.4054680038,"t":1706774400}
+{"o":0.0000243316,"h":0.0000299278,"l":0.0000240188,"c":0.0000272969,"v":15566886.3438680042,"t":1706778000}
+{"o":0.0000272969,"h":0.0000403946,"l":0.0000268771,"c":0.0000355317,"v":24532042.8788019866,"t":1706781600}
+{"o":0.0000355317,"h":0.0000380715,"l":0.0000353669,"c":0.0000368639,"v":7663252.0332629895,"t":1706785200}
+{"o":0.0000368639,"h":0.000037903,"l":0.0000318903,"c":0.0000328349,"v":9944879.8080419973,"t":1706788800}
+{"o":0.0000328349,"h":0.0000332121,"l":0.000029211,"c":0.000030617,"v":8907526.2131539974,"t":1706792400}
+{"o":0.000030617,"h":0.0000329237,"l":0.0000294374,"c":0.0000313889,"v":7830696.2322119996,"t":1706796000}
+{"o":0.0000313889,"h":0.0000376568,"l":0.0000310668,"c":0.000034914,"v":11958479.9550340045,"t":1706799600}
+{"o":0.000034914,"h":0.0000354033,"l":0.0000298048,"c":0.0000298148,"v":10253833.9300749972,"t":1706803200}
+{"o":0.0000298148,"h":0.0000335039,"l":0.0000276221,"c":0.0000280353,"v":16422943.3851960022,"t":1706806800}
+{"o":0.0000280353,"h":0.0000285126,"l":0.0000265568,"c":0.0000277789,"v":6050213.034125993,"t":1706810400}
+{"o":0.0000277789,"h":0.000028244,"l":0.0000259816,"c":0.0000260972,"v":8762985.3071789928,"t":1706814000}
+{"o":0.0000260972,"h":0.0000302465,"l":0.0000258219,"c":0.0000299219,"v":9706484.7985829953,"t":1706817600}
+{"o":0.0000299219,"h":0.0000304908,"l":0.0000267018,"c":0.0000283655,"v":10394956.4837270062,"t":1706821200}
+{"o":0.0000283655,"h":0.0000297167,"l":0.0000270598,"c":0.0000295184,"v":7326928.7943959935,"t":1706824800}
+{"o":0.0000295184,"h":0.0000301338,"l":0.0000284054,"c":0.0000285674,"v":6304944.8903770009,"t":1706828400}
+{"o":0.0000285674,"h":0.0000348649,"l":0.000027411,"c":0.0000324783,"v":32354245.9991099834,"t":1706832000}
+{"o":0.0000324783,"h":0.0000400337,"l":0.0000317287,"c":0.0000348732,"v":24648765.0638799854,"t":1706835600}
+{"o":0.0000348732,"h":0.0000468748,"l":0.0000294763,"c":0.0000452883,"v":37131441.2732569948,"t":1706839200}
+{"o":0.0000452883,"h":0.0000467876,"l":0.0000343037,"c":0.0000352181,"v":18576696.0183569863,"t":1706842800}
+{"o":0.0000352181,"h":0.0000353576,"l":0.0000315604,"c":0.0000329985,"v":5009670.0911099948,"t":1706846400}
+{"o":0.0000329985,"h":0.0000333727,"l":0.0000316646,"c":0.0000322577,"v":3375205.9728500028,"t":1706850000}
+{"o":0.0000322577,"h":0.000032406,"l":0.0000286772,"c":0.0000288554,"v":7015398.9121099934,"t":1706853600}
+{"o":0.0000288554,"h":0.000028891,"l":0.0000257059,"c":0.0000261293,"v":9212398.7764649894,"t":1706857200}
+{"o":0.0000261293,"h":0.0000297664,"l":0.000026054,"c":0.0000277309,"v":6105551.774726986,"t":1706860800}
+{"o":0.0000277309,"h":0.0000280737,"l":0.000026816,"c":0.000027831,"v":3604294.6205190015,"t":1706864400}
+{"o":0.000027831,"h":0.0000321882,"l":0.000027383,"c":0.0000313114,"v":5668915.007149999,"t":1706868000}
+{"o":0.0000313114,"h":0.0000352767,"l":0.0000292385,"c":0.0000296455,"v":7599431.3136619842,"t":1706871600}
+{"o":0.0000296455,"h":0.0000329595,"l":0.0000275096,"c":0.0000320751,"v":9104214.9048429914,"t":1706875200}
+{"o":0.0000320751,"h":0.0000331239,"l":0.0000293465,"c":0.0000304116,"v":3930866.5131460014,"t":1706878800}
+{"o":0.0000304116,"h":0.0000315874,"l":0.0000267625,"c":0.0000278418,"v":10433852.7400160059,"t":1706882400}
+{"o":0.0000278418,"h":0.0000279707,"l":0.0000251207,"c":0.0000273564,"v":5096757.3367089992,"t":1706886000}
+{"o":0.0000273564,"h":0.0000279861,"l":0.0000248455,"c":0.0000257361,"v":3484961.5229010023,"t":1706889600}
+{"o":0.0000257361,"h":0.0000315334,"l":0.0000233674,"c":0.0000304685,"v":9460884.0627060086,"t":1706893200}
+{"o":0.0000304685,"h":0.0000314517,"l":0.0000273721,"c":0.0000279586,"v":5627340.0544339987,"t":1706896800}
+{"o":0.0000279586,"h":0.0000281327,"l":0.000025731,"c":0.0000263486,"v":4179203.4881410017,"t":1706900400}
+{"o":0.0000263486,"h":0.0000275906,"l":0.00002517,"c":0.0000256507,"v":4445964.2986390023,"t":1706904000}
+{"o":0.0000256507,"h":0.0000268832,"l":0.0000245768,"c":0.000024975,"v":6779493.4023469938,"t":1706907600}
+{"o":0.000024975,"h":0.0000265004,"l":0.0000239766,"c":0.000025883,"v":6762940.8903059941,"t":1706911200}
+{"o":0.000025883,"h":0.0000263749,"l":0.0000227369,"c":0.0000227911,"v":4143751.6039970051,"t":1706914800}
+{"o":0.0000227911,"h":0.0000257848,"l":0.0000216993,"c":0.0000222335,"v":7861127.8969749957,"t":1706918400}
+{"o":0.0000222335,"h":0.000023709,"l":0.0000211929,"c":0.0000218316,"v":4436997.7247039992,"t":1706922000}
+{"o":0.0000218316,"h":0.0000224272,"l":0.0000199218,"c":0.0000204871,"v":5660956.5652750013,"t":1706925600}
+{"o":0.0000204871,"h":0.0000231457,"l":0.0000201166,"c":0.000022498,"v":5428900.2234339919,"t":1706929200}
+{"o":0.000022498,"h":0.0000227165,"l":0.0000221675,"c":0.0000223179,"v":1327462.2877640016,"t":1706932800}
+{"o":0.0000223179,"h":0.0000235213,"l":0.0000218478,"c":0.0000232521,"v":2117374.5385649996,"t":1706936400}
+{"o":0.0000232521,"h":0.0000234658,"l":0.0000224728,"c":0.0000230782,"v":1642228.1344000008,"t":1706940000}
+{"o":0.0000230782,"h":0.0000233538,"l":0.0000225626,"c":0.0000228915,"v":1112558.4553619996,"t":1706943600}
+{"o":0.0000228915,"h":0.0000233817,"l":0.0000227827,"c":0.0000230024,"v":1132064.5358739996,"t":1706947200}
+{"o":0.0000230024,"h":0.0000231345,"l":0.0000224154,"c":0.0000229022,"v":1088851.5366659998,"t":1706950800}
+{"o":0.0000229022,"h":0.000023107,"l":0.0000204309,"c":0.000020566,"v":2152553.5137360017,"t":1706954400}
+{"o":0.000020566,"h":0.0000231516,"l":0.0000203463,"c":0.0000230007,"v":2669940.6832420011,"t":1706958000}
+{"o":0.0000230007,"h":0.0000231399,"l":0.0000224715,"c":0.0000225796,"v":719945.7993319987,"t":1706961600}
+{"o":0.0000225796,"h":0.0000275861,"l":0.0000222594,"c":0.0000261814,"v":12491263.1934549995,"t":1706965200}
+{"o":0.0000261814,"h":0.0000264434,"l":0.0000248047,"c":0.000025169,"v":4287507.9622880016,"t":1706968800}
+{"o":0.000025169,"h":0.0000277071,"l":0.0000248646,"c":0.0000272411,"v":2913058.9806420025,"t":1706972400}
+{"o":0.0000272411,"h":0.0000273134,"l":0.0000247975,"c":0.0000250728,"v":3065482.3156820023,"t":1706976000}
+{"o":0.0000250728,"h":0.0000263616,"l":0.0000245865,"c":0.0000259974,"v":1705958.5286730004,"t":1706979600}
+{"o":0.0000259974,"h":0.0000263045,"l":0.000024767,"c":0.0000253818,"v":1413604.8296440011,"t":1706983200}
+{"o":0.0000253818,"h":0.0000261351,"l":0.0000246892,"c":0.000025031,"v":2038503.8100070031,"t":1706986800}
+{"o":0.000025031,"h":0.0000252809,"l":0.0000237277,"c":0.0000238,"v":1799227.1037109992,"t":1706990400}
+{"o":0.0000238,"h":0.000023971,"l":0.0000231942,"c":0.0000237915,"v":1117566.0061890003,"t":1706994000}
+{"o":0.0000237915,"h":0.0000240585,"l":0.0000211542,"c":0.0000238592,"v":4733546.1068350011,"t":1706997600}
+{"o":0.0000238592,"h":0.0000240822,"l":0.0000213926,"c":0.0000221072,"v":2842980.3906020001,"t":1707001200}
+{"o":0.0000221072,"h":0.0000245049,"l":0.0000219539,"c":0.0000242651,"v":4809352.2760919984,"t":1707004800}
+{"o":0.0000242651,"h":0.0000260326,"l":0.0000241219,"c":0.000025774,"v":1426442.5946150001,"t":1707008400}
+{"o":0.000025774,"h":0.0000258589,"l":0.0000243905,"c":0.0000250417,"v":1951968.9337820001,"t":1707012000}
+{"o":0.0000250417,"h":0.0000261345,"l":0.0000246444,"c":0.0000254849,"v":1738911.9689639998,"t":1707015600}
+{"o":0.0000254849,"h":0.0000258017,"l":0.0000248645,"c":0.000025481,"v":487364.8442160001,"t":1707019200}
+{"o":0.000025481,"h":0.0000262744,"l":0.000025155,"c":0.0000262201,"v":1163691.6361120003,"t":1707022800}
+{"o":0.0000262201,"h":0.0000282385,"l":0.0000260554,"c":0.0000274462,"v":2430636.217495,"t":1707026400}
+{"o":0.0000274462,"h":0.0000277008,"l":0.0000227191,"c":0.0000231169,"v":9154549.5637140013,"t":1707030000}
+{"o":0.0000231169,"h":0.0000251642,"l":0.0000224776,"c":0.0000233024,"v":4592676.2801630003,"t":1707033600}
+{"o":0.0000233024,"h":0.0000248374,"l":0.0000228007,"c":0.0000228874,"v":2394040.7970110006,"t":1707037200}
+{"o":0.0000228874,"h":0.0000236049,"l":0.0000222616,"c":0.000023226,"v":3365366.8266529995,"t":1707040800}
+{"o":0.000023226,"h":0.000023537,"l":0.0000226324,"c":0.0000231173,"v":1321133.9798729999,"t":1707044400}
+{"o":0.0000231173,"h":0.0000239944,"l":0.0000230149,"c":0.00002396,"v":1628651.1361220004,"t":1707048000}
+{"o":0.00002396,"h":0.0000267523,"l":0.0000234283,"c":0.0000259982,"v":7398649.3406340024,"t":1707051600}
+{"o":0.0000259982,"h":0.0000260895,"l":0.0000231801,"c":0.0000240784,"v":4386698.6444090009,"t":1707055200}
+{"o":0.0000240784,"h":0.0000267877,"l":0.0000239828,"c":0.000024615,"v":4876194.5876829997,"t":1707058800}
+{"o":0.000024615,"h":0.0000248397,"l":0.0000241167,"c":0.0000241767,"v":774559.625671,"t":1707062400}
+{"o":0.0000241767,"h":0.0000254312,"l":0.0000225629,"c":0.0000250286,"v":4873789.4651490003,"t":1707066000}
+{"o":0.0000250286,"h":0.0000252011,"l":0.0000224166,"c":0.000023372,"v":4237383.7794289999,"t":1707069600}
+{"o":0.000023372,"h":0.0000252387,"l":0.0000232608,"c":0.0000248829,"v":2752800.3054240001,"t":1707073200}
+{"o":0.0000248829,"h":0.0000250696,"l":0.0000236384,"c":0.0000247619,"v":1711640.6364219997,"t":1707076800}
+{"o":0.0000247619,"h":0.0000258861,"l":0.000023263,"c":0.0000237168,"v":3259808.1079119989,"t":1707080400}
+{"o":0.0000237168,"h":0.0000244658,"l":0.0000229228,"c":0.000023249,"v":1744814.2596329998,"t":1707084000}
+{"o":0.000023249,"h":0.0000235561,"l":0.0000220783,"c":0.0000233324,"v":2191745.6481380002,"t":1707087600}
+{"o":0.0000233324,"h":0.0000240588,"l":0.000022829,"c":0.0000232846,"v":1816518.0759980001,"t":1707091200}
+{"o":0.0000232846,"h":0.0000248158,"l":0.0000232721,"c":0.0000242409,"v":2037253.082401,"t":1707094800}
+{"o":0.0000242409,"h":0.000025276,"l":0.0000235747,"c":0.0000237197,"v":3047930.3626220007,"t":1707098400}
+{"o":0.0000237197,"h":0.0000238681,"l":0.0000234096,"c":0.0000235386,"v":158925.797626,"t":1707102000}
+{"o":0.0000235386,"h":0.000023883,"l":0.000022697,"c":0.0000231784,"v":2677382.2796159997,"t":1707105600}
+{"o":0.0000231784,"h":0.0000233443,"l":0.0000217343,"c":0.0000221243,"v":1904115.4867149999,"t":1707109200}
+{"o":0.0000221243,"h":0.0000229517,"l":0.0000219189,"c":0.0000219773,"v":1607776.1615029997,"t":1707112800}
+{"o":0.0000219773,"h":0.000023337,"l":0.0000206972,"c":0.0000216573,"v":4970491.461734999,"t":1707116400}
+{"o":0.0000216573,"h":0.0000233468,"l":0.0000203829,"c":0.0000217077,"v":7027562.3144879984,"t":1707120000}
+{"o":0.0000217077,"h":0.0000220487,"l":0.0000212978,"c":0.0000219175,"v":1408409.8084050005,"t":1707123600}
+{"o":0.0000219175,"h":0.0000229082,"l":0.0000216885,"c":0.0000223598,"v":25841099.1549790017,"t":1707127200}
+{"o":0.0000223598,"h":0.0000226703,"l":0.0000211017,"c":0.0000215253,"v":48248674.5238730088,"t":1707130800}
+{"o":0.0000215253,"h":0.0000217173,"l":0.0000199371,"c":0.0000206575,"v":38317889.9538009986,"t":1707134400}
+{"o":0.0000206575,"h":0.0000208029,"l":0.0000184471,"c":0.0000186509,"v":35880518.3222090304,"t":1707138000}
+{"o":0.0000186509,"h":0.0000197239,"l":0.0000164971,"c":0.0000174668,"v":31863003.8191809915,"t":1707141600}
+{"o":0.0000174668,"h":0.0000200553,"l":0.0000172118,"c":0.0000197164,"v":21054691.8002260141,"t":1707145200}
+{"o":0.0000197164,"h":0.0000204617,"l":0.0000192294,"c":0.0000192565,"v":9845421.537432,"t":1707148800}
+{"o":0.0000192565,"h":0.000021129,"l":0.0000170456,"c":0.0000210653,"v":14358166.496062994,"t":1707152400}
+{"o":0.0000210653,"h":0.0000220634,"l":0.0000199633,"c":0.0000204672,"v":23030804.9291339889,"t":1707156000}
+{"o":0.0000204672,"h":0.0000205907,"l":0.0000182552,"c":0.0000183879,"v":29687224.688219998,"t":1707159600}
+{"o":0.0000183879,"h":0.000019835,"l":0.000018211,"c":0.0000184435,"v":21523905.9699330106,"t":1707163200}
+{"o":0.0000184435,"h":0.0000196887,"l":0.0000182027,"c":0.0000193313,"v":18514547.1595430002,"t":1707166800}
+{"o":0.0000193313,"h":0.000019471,"l":0.0000140394,"c":0.0000192378,"v":32060165.193138998,"t":1707170400}
+{"o":0.0000192378,"h":0.0000224142,"l":0.0000189992,"c":0.0000211825,"v":11099633.9570090026,"t":1707174000}
+{"o":0.0000211825,"h":0.0000212322,"l":0.0000153472,"c":0.0000176351,"v":21625360.6141459979,"t":1707177600}
+{"o":0.0000176351,"h":0.0000184241,"l":0.0000175333,"c":0.0000181188,"v":3135897.6829030002,"t":1707181200}
+{"o":0.0000181188,"h":0.0000183752,"l":0.000015635,"c":0.000016268,"v":8114053.371286002,"t":1707184800}
+{"o":0.000016268,"h":0.0000165188,"l":0.0000158256,"c":0.0000161634,"v":1572209.1794610003,"t":1707188400}
+{"o":0.0000161634,"h":0.0000171069,"l":0.0000160857,"c":0.0000169491,"v":1741538.1931150001,"t":1707192000}
+{"o":0.0000169491,"h":0.0000170283,"l":0.0000162143,"c":0.0000162355,"v":2910111.2308109994,"t":1707195600}
+{"o":0.0000162355,"h":0.0000175584,"l":0.0000160514,"c":0.0000174275,"v":2057673.2573710002,"t":1707199200}
+{"o":0.0000174275,"h":0.00001748,"l":0.0000163627,"c":0.0000163847,"v":2058048.623202,"t":1707202800}
+{"o":0.0000163847,"h":0.0000165669,"l":0.0000159646,"c":0.0000160202,"v":2018416.3980769999,"t":1707206400}
+{"o":0.0000160202,"h":0.0000161761,"l":0.0000152108,"c":0.0000157653,"v":4024114.0176859992,"t":1707210000}
+{"o":0.0000157653,"h":0.0000157653,"l":0.0000157653,"c":0.0000157653,"v":0.0,"t":1707213600}
+{"o":0.0000157653,"h":0.0000157653,"l":0.0000157653,"c":0.0000157653,"v":0.0,"t":1707217200}
+{"o":0.0000157653,"h":0.0000157653,"l":0.0000157653,"c":0.0000157653,"v":0.0,"t":1707220800}
+{"o":0.0000157653,"h":0.0000157653,"l":0.0000157653,"c":0.0000157653,"v":0.0,"t":1707224400}
+{"o":0.0000157653,"h":0.0000160972,"l":0.0000153921,"c":0.000015698,"v":100054.308456,"t":1707228000}
+{"o":0.000015698,"h":0.000018376,"l":0.000014764,"c":0.0000176137,"v":7482579.7558239996,"t":1707231600}
+{"o":0.0000176137,"h":0.0000196384,"l":0.0000175317,"c":0.0000195288,"v":5761998.5720849996,"t":1707235200}
+{"o":0.0000195288,"h":0.0000195611,"l":0.0000171892,"c":0.0000171928,"v":3655095.9528270001,"t":1707238800}
+{"o":0.0000171928,"h":0.0000195697,"l":0.0000161324,"c":0.0000186423,"v":5494838.5366389994,"t":1707242400}
+{"o":0.0000186423,"h":0.0000192117,"l":0.0000181074,"c":0.0000186224,"v":26190418.1775499806,"t":1707246000}
+{"o":0.0000186224,"h":0.0000233319,"l":0.0000172676,"c":0.0000214105,"v":28720088.8981850147,"t":1707249600}
+{"o":0.0000214105,"h":0.0000218791,"l":0.0000196135,"c":0.0000199105,"v":9472224.3476930019,"t":1707253200}
+{"o":0.0000199105,"h":0.000020133,"l":0.0000189196,"c":0.0000189873,"v":1347029.2155269999,"t":1707256800}
+{"o":0.0000189873,"h":0.000019195,"l":0.0000179926,"c":0.0000181274,"v":1962809.1708180001,"t":1707260400}
+{"o":0.0000181274,"h":0.0000181443,"l":0.0000166061,"c":0.0000170475,"v":3468375.6071039997,"t":1707264000}
+{"o":0.0000170475,"h":0.0000176141,"l":0.0000161943,"c":0.0000165817,"v":3217164.3894990003,"t":1707267600}
+{"o":0.0000165817,"h":0.0000184232,"l":0.0000165074,"c":0.0000169287,"v":6547856.9223419987,"t":1707271200}
+{"o":0.0000169287,"h":0.0000170879,"l":0.0000146616,"c":0.0000158988,"v":8652048.6050669998,"t":1707274800}
+{"o":0.0000158988,"h":0.0000174318,"l":0.0000156534,"c":0.0000169992,"v":3994295.3590009995,"t":1707278400}
+{"o":0.0000169992,"h":0.0000171527,"l":0.0000166097,"c":0.0000168774,"v":1152882.6181710002,"t":1707282000}
+{"o":0.0000168774,"h":0.0000169292,"l":0.0000158726,"c":0.0000158904,"v":2044812.572531,"t":1707285600}
+{"o":0.0000158904,"h":0.0000167562,"l":0.0000158667,"c":0.0000167119,"v":2136836.1795389997,"t":1707289200}
+{"o":0.0000167119,"h":0.0000167712,"l":0.0000159445,"c":0.0000165767,"v":2217552.2435610001,"t":1707292800}
+{"o":0.0000165767,"h":0.0000168138,"l":0.0000163043,"c":0.0000166444,"v":1191754.0243599999,"t":1707296400}
+{"o":0.0000166444,"h":0.0000168382,"l":0.0000155496,"c":0.0000156826,"v":3538137.4424369996,"t":1707300000}
+{"o":0.0000156826,"h":0.000016074,"l":0.0000155602,"c":0.000015837,"v":615537.2183749999,"t":1707303600}
+{"o":0.000015837,"h":0.0000161426,"l":0.000015512,"c":0.0000155488,"v":1271350.4556539999,"t":1707307200}
+{"o":0.0000155488,"h":0.0000158453,"l":0.0000147726,"c":0.0000149065,"v":2011858.4324009998,"t":1707310800}
+{"o":0.0000149065,"h":0.0000155225,"l":0.0000147137,"c":0.000014856,"v":3993693.0746110003,"t":1707314400}
+{"o":0.000014856,"h":0.0000152957,"l":0.0000142384,"c":0.0000147532,"v":3790090.7108860021,"t":1707318000}
+{"o":0.0000147532,"h":0.0000157671,"l":0.0000146017,"c":0.0000155965,"v":2046194.6143489999,"t":1707321600}
+{"o":0.0000155965,"h":0.0000156225,"l":0.0000150225,"c":0.0000151151,"v":2125625.924633,"t":1707325200}
+{"o":0.0000151151,"h":0.0000154675,"l":0.0000150167,"c":0.0000150328,"v":991962.7970850001,"t":1707328800}
+{"o":0.0000150328,"h":0.0000151961,"l":0.0000136365,"c":0.0000138403,"v":3786398.817357,"t":1707332400}
+{"o":0.0000138403,"h":0.0000152105,"l":0.0000133824,"c":0.0000149086,"v":9629684.9783120006,"t":1707336000}
+{"o":0.0000149086,"h":0.0000160027,"l":0.0000145142,"c":0.0000152045,"v":2791432.4204149996,"t":1707339600}
+{"o":0.0000152045,"h":0.0000161572,"l":0.0000148747,"c":0.0000157993,"v":3887583.6982929995,"t":1707343200}
+{"o":0.0000157993,"h":0.0000170669,"l":0.0000157059,"c":0.0000162492,"v":2945223.6725729993,"t":1707346800}
+{"o":0.0000162492,"h":0.0000170585,"l":0.0000155351,"c":0.0000156274,"v":2962167.7467940003,"t":1707350400}
+{"o":0.0000156274,"h":0.000015978,"l":0.0000150473,"c":0.000015372,"v":2300569.67276,"t":1707354000}
+{"o":0.000015372,"h":0.0000170302,"l":0.0000153304,"c":0.0000169311,"v":8206281.9443100002,"t":1707357600}
+{"o":0.0000169311,"h":0.000017,"l":0.0000147878,"c":0.0000150264,"v":2162358.8883110005,"t":1707361200}
+{"o":0.0000150264,"h":0.0000150461,"l":0.000013769,"c":0.0000145292,"v":3571897.0680179996,"t":1707364800}
+{"o":0.0000145292,"h":0.000015804,"l":0.0000145236,"c":0.0000157742,"v":2813540.640658,"t":1707368400}
+{"o":0.0000157742,"h":0.0000172826,"l":0.000015734,"c":0.0000171622,"v":3596184.4975130004,"t":1707372000}
+{"o":0.0000171622,"h":0.0000195526,"l":0.0000170611,"c":0.0000195,"v":4907869.086286,"t":1707375600}
+{"o":0.0000195,"h":0.000022923,"l":0.0000192096,"c":0.0000226579,"v":9494949.9949930031,"t":1707379200}
+{"o":0.0000226579,"h":0.0000248458,"l":0.0000212936,"c":0.0000219602,"v":14661772.8980919961,"t":1707382800}
+{"o":0.0000219602,"h":0.0000228173,"l":0.0000195852,"c":0.0000196299,"v":4441619.4240959994,"t":1707386400}
+{"o":0.0000196299,"h":0.0000198066,"l":0.0000180205,"c":0.0000186678,"v":3563322.1050629998,"t":1707390000}
+{"o":0.0000186678,"h":0.0000187088,"l":0.0000176311,"c":0.0000177053,"v":2335512.3015599996,"t":1707393600}
+{"o":0.0000177053,"h":0.0000177155,"l":0.0000150123,"c":0.0000171389,"v":7141820.1411350006,"t":1707397200}
+{"o":0.0000171389,"h":0.000017858,"l":0.000016832,"c":0.0000169331,"v":1460173.459517,"t":1707400800}
+{"o":0.0000169331,"h":0.0000170251,"l":0.0000141435,"c":0.0000157726,"v":8568485.8580520004,"t":1707404400}
+{"o":0.0000157726,"h":0.0000161777,"l":0.0000140388,"c":0.0000148678,"v":3971808.1137730004,"t":1707408000}
+{"o":0.0000148678,"h":0.0000154858,"l":0.0000145389,"c":0.0000147866,"v":3965397.6085600005,"t":1707411600}
+{"o":0.0000147866,"h":0.0000162109,"l":0.0000136354,"c":0.0000158229,"v":7499439.5646390002,"t":1707415200}
+{"o":0.0000158229,"h":0.0000166498,"l":0.0000153208,"c":0.0000156064,"v":4387435.9285999993,"t":1707418800}
+{"o":0.0000156064,"h":0.000017521,"l":0.000014988,"c":0.0000157117,"v":9965797.5943909995,"t":1707422400}
+{"o":0.0000157117,"h":0.0000173496,"l":0.0000132409,"c":0.0000143295,"v":15128875.675718002,"t":1707426000}
+{"o":0.0000143295,"h":0.0000150394,"l":0.0000108541,"c":0.0000145322,"v":37456092.6236070096,"t":1707429600}
+{"o":0.0000145322,"h":0.000014675,"l":0.000013997,"c":0.0000140534,"v":1441833.8833149998,"t":1707433200}
+{"o":0.0000140534,"h":0.0000149958,"l":0.000013923,"c":0.0000140928,"v":3535509.1827709996,"t":1707436800}
+{"o":0.0000140928,"h":0.0000164609,"l":0.0000140028,"c":0.0000163257,"v":3209508.9263569997,"t":1707440400}
+{"o":0.0000163257,"h":0.0000168742,"l":0.0000159719,"c":0.0000165755,"v":1587873.4402449999,"t":1707444000}
+{"o":0.0000165755,"h":0.0000173451,"l":0.0000159709,"c":0.0000162015,"v":3407848.1489299992,"t":1707447600}
+{"o":0.0000162015,"h":0.0000190929,"l":0.000015338,"c":0.0000189975,"v":6611205.5394049976,"t":1707451200}
+{"o":0.0000189975,"h":0.0000200541,"l":0.0000173335,"c":0.0000173514,"v":4925403.0014649983,"t":1707454800}
+{"o":0.0000173514,"h":0.0000176153,"l":0.0000170499,"c":0.00001733,"v":7015548.8280289993,"t":1707458400}
+{"o":0.00001733,"h":0.0000175597,"l":0.0000163914,"c":0.0000165672,"v":41097292.0727239847,"t":1707462000}
+{"o":0.0000165672,"h":0.0000181597,"l":0.0000162921,"c":0.0000172251,"v":29175989.8803480044,"t":1707465600}
+{"o":0.0000172251,"h":0.0000177828,"l":0.0000169801,"c":0.0000175489,"v":19597123.8425940052,"t":1707469200}
+{"o":0.0000175489,"h":0.0000186046,"l":0.0000171649,"c":0.0000184067,"v":15340517.5675689951,"t":1707472800}
+{"o":0.0000184067,"h":0.0000187662,"l":0.000016925,"c":0.0000170982,"v":8616651.9741120022,"t":1707476400}
+{"o":0.0000170982,"h":0.000017413,"l":0.0000162258,"c":0.0000164983,"v":5825707.8446119986,"t":1707480000}
+{"o":0.0000164983,"h":0.0000165953,"l":0.0000151075,"c":0.0000152181,"v":5017331.1667540018,"t":1707483600}
+{"o":0.0000152181,"h":0.0000154285,"l":0.0000146744,"c":0.0000148977,"v":2397745.1451100004,"t":1707487200}
+{"o":0.0000148977,"h":0.0000159752,"l":0.0000143689,"c":0.0000157482,"v":2840504.253794,"t":1707490800}
+{"o":0.0000157482,"h":0.0000165084,"l":0.0000153882,"c":0.0000155345,"v":2962143.7305399999,"t":1707494400}
+{"o":0.0000155345,"h":0.0000164976,"l":0.0000154647,"c":0.0000162321,"v":3261195.3422999997,"t":1707498000}
+{"o":0.0000162321,"h":0.0000165356,"l":0.0000150956,"c":0.0000158633,"v":11542864.0201569982,"t":1707501600}
+{"o":0.0000158633,"h":0.0000161253,"l":0.0000152536,"c":0.0000159187,"v":19018700.6710919887,"t":1707505200}
+{"o":0.0000159187,"h":0.0000166154,"l":0.0000155558,"c":0.0000162705,"v":16755657.5629679821,"t":1707508800}
+{"o":0.0000162705,"h":0.0000164228,"l":0.0000138323,"c":0.0000145185,"v":17109462.5028690025,"t":1707512400}
+{"o":0.0000145185,"h":0.0000148672,"l":0.000012265,"c":0.0000132301,"v":14308703.8744350038,"t":1707516000}
+{"o":0.0000132301,"h":0.0000138264,"l":0.0000129148,"c":0.0000131453,"v":2416697.4655980002,"t":1707519600}
+{"o":0.0000131453,"h":0.0000135658,"l":0.000012938,"c":0.0000134128,"v":1334668.1884800002,"t":1707523200}
+{"o":0.0000134128,"h":0.0000136649,"l":0.0000132232,"c":0.0000133253,"v":1073824.7714879999,"t":1707526800}
+{"o":0.0000133253,"h":0.0000133369,"l":0.0000123301,"c":0.0000126141,"v":4629689.3764249999,"t":1707530400}
+{"o":0.0000126141,"h":0.0000128573,"l":0.0000109724,"c":0.0000114723,"v":9400400.517777998,"t":1707534000}
+{"o":0.0000114723,"h":0.000013062,"l":0.0000113744,"c":0.0000125528,"v":4337394.4068280002,"t":1707537600}
+{"o":0.0000125528,"h":0.0000137282,"l":0.0000125197,"c":0.0000131522,"v":2871533.3950609998,"t":1707541200}
+{"o":0.0000131522,"h":0.0000158333,"l":0.0000129985,"c":0.0000154119,"v":5967695.8373340005,"t":1707544800}
+{"o":0.0000154119,"h":0.0000154521,"l":0.0000147387,"c":0.0000147909,"v":1288417.868454,"t":1707548400}
+{"o":0.0000147909,"h":0.000014886,"l":0.0000117758,"c":0.0000123006,"v":8078894.9080909984,"t":1707552000}
+{"o":0.0000123006,"h":0.0000125446,"l":0.0000119111,"c":0.0000121709,"v":3386649.9161759997,"t":1707555600}
+{"o":0.0000121709,"h":0.0000129216,"l":0.0000121624,"c":0.0000127466,"v":1539277.7108229999,"t":1707559200}
+{"o":0.0000127466,"h":0.0000128645,"l":0.0000122864,"c":0.0000123174,"v":1002367.1975119999,"t":1707562800}
+{"o":0.0000123174,"h":0.000012528,"l":0.0000120575,"c":0.0000124002,"v":1963341.2359940002,"t":1707566400}
+{"o":0.0000124002,"h":0.0000139509,"l":0.000012372,"c":0.0000130443,"v":5665065.664214001,"t":1707570000}
+{"o":0.0000130443,"h":0.0000134809,"l":0.0000124728,"c":0.0000134486,"v":3558070.900504,"t":1707573600}
+{"o":0.0000134486,"h":0.0000135092,"l":0.0000132213,"c":0.0000133384,"v":622969.5743129998,"t":1707577200}
+{"o":0.0000133384,"h":0.0000140674,"l":0.0000130732,"c":0.0000136383,"v":59954286.4931689873,"t":1707580800}
+{"o":0.0000136383,"h":0.0000138906,"l":0.0000129635,"c":0.0000131067,"v":55429527.5748170018,"t":1707584400}
+{"o":0.0000131067,"h":0.0000133538,"l":0.0000127291,"c":0.0000127956,"v":37875383.8294590041,"t":1707588000}
+{"o":0.0000127956,"h":0.0000140242,"l":0.0000126838,"c":0.0000134789,"v":31257115.5176590346,"t":1707591600}
+{"o":0.0000134789,"h":0.0000136138,"l":0.0000125067,"c":0.000012632,"v":21153781.8994409926,"t":1707595200}
+{"o":0.000012632,"h":0.0000128952,"l":0.0000119203,"c":0.0000120101,"v":16228486.4621199854,"t":1707598800}
+{"o":0.0000120101,"h":0.0000137116,"l":0.000011612,"c":0.000012949,"v":19259982.2442150228,"t":1707602400}
+{"o":0.000012949,"h":0.0000130235,"l":0.0000113498,"c":0.000011432,"v":5207590.4904350005,"t":1707606000}
+{"o":0.000011432,"h":0.0000190697,"l":0.0000114036,"c":0.0000182243,"v":30603557.9431069978,"t":1707609600}
+{"o":0.0000182243,"h":0.0000214083,"l":0.0000181804,"c":0.0000206969,"v":14837106.616034003,"t":1707613200}
+{"o":0.0000206969,"h":0.0000212285,"l":0.0000167689,"c":0.000016847,"v":11507863.9994450044,"t":1707616800}
+{"o":0.000016847,"h":0.0000189278,"l":0.0000153411,"c":0.0000184453,"v":14067975.1279130001,"t":1707620400}
+{"o":0.0000184453,"h":0.0000185131,"l":0.000016334,"c":0.0000164274,"v":2448651.4723549997,"t":1707624000}
+{"o":0.0000164274,"h":0.0000191576,"l":0.0000163986,"c":0.0000191177,"v":4898411.6956470003,"t":1707627600}
+{"o":0.0000191177,"h":0.0000192863,"l":0.0000187147,"c":0.0000190074,"v":1443894.7827870001,"t":1707631200}
+{"o":0.0000190074,"h":0.0000192187,"l":0.0000183543,"c":0.000018447,"v":1111889.0141960001,"t":1707634800}
+{"o":0.000018447,"h":0.0000184982,"l":0.0000175436,"c":0.0000176128,"v":2079292.4311870001,"t":1707638400}
+{"o":0.0000176128,"h":0.000020737,"l":0.0000174362,"c":0.000020482,"v":3801508.5124500003,"t":1707642000}
+{"o":0.000020482,"h":0.0000207425,"l":0.0000197208,"c":0.0000198957,"v":1237441.545562,"t":1707645600}
+{"o":0.0000198957,"h":0.0000206745,"l":0.0000193485,"c":0.0000193685,"v":3615446.6992350002,"t":1707649200}
+{"o":0.0000193685,"h":0.0000231468,"l":0.0000192043,"c":0.0000226991,"v":8475036.3190059979,"t":1707652800}
+{"o":0.0000226991,"h":0.0000299526,"l":0.000022646,"c":0.0000263813,"v":13942646.7499129996,"t":1707656400}
+{"o":0.0000263813,"h":0.0000306634,"l":0.0000262837,"c":0.0000297167,"v":5987470.2831890015,"t":1707660000}
+{"o":0.0000297167,"h":0.000030258,"l":0.0000278959,"c":0.0000295531,"v":3599962.9420559998,"t":1707663600}
+{"o":0.0000295531,"h":0.0000298001,"l":0.0000243013,"c":0.0000247041,"v":5039841.1386100007,"t":1707667200}
+{"o":0.0000247041,"h":0.0000302119,"l":0.0000242474,"c":0.0000290242,"v":7080292.1375480006,"t":1707670800}
+{"o":0.0000290242,"h":0.0000347711,"l":0.0000290109,"c":0.0000293403,"v":16496663.2626239955,"t":1707674400}
+{"o":0.0000293403,"h":0.0000488367,"l":0.0000283085,"c":0.0000410775,"v":41565306.4729249626,"t":1707678000}
+{"o":0.0000410775,"h":0.0000417369,"l":0.0000348821,"c":0.0000359273,"v":23707594.0833379887,"t":1707681600}
+{"o":0.0000359273,"h":0.0000360787,"l":0.0000282139,"c":0.0000293345,"v":10398770.2706970032,"t":1707685200}
+{"o":0.0000293345,"h":0.0000299489,"l":0.0000236017,"c":0.0000247294,"v":9152562.7230110001,"t":1707688800}
+{"o":0.0000247294,"h":0.0000257741,"l":0.0000238918,"c":0.0000239345,"v":2832140.2920500003,"t":1707692400}
+{"o":0.0000239345,"h":0.000030348,"l":0.0000234482,"c":0.0000290732,"v":7109648.2040300015,"t":1707696000}
+{"o":0.0000290732,"h":0.0000337636,"l":0.0000290565,"c":0.0000309251,"v":6190666.8969690017,"t":1707699600}
+{"o":0.0000309251,"h":0.0000347223,"l":0.0000301404,"c":0.0000341502,"v":3071520.4819359994,"t":1707703200}
+{"o":0.0000341502,"h":0.0000355906,"l":0.0000324893,"c":0.0000329277,"v":5379120.3061629999,"t":1707706800}
+{"o":0.0000329277,"h":0.0000335994,"l":0.0000313368,"c":0.000031678,"v":1936673.9503850024,"t":1707710400}
+{"o":0.000031678,"h":0.0000319788,"l":0.0000277037,"c":0.0000279277,"v":3265957.0486640031,"t":1707714000}
+{"o":0.0000279277,"h":0.0000298997,"l":0.0000274279,"c":0.0000282828,"v":3772224.3008739999,"t":1707717600}
+{"o":0.0000282828,"h":0.0000289418,"l":0.0000255114,"c":0.0000280886,"v":5799085.3436249988,"t":1707721200}
+{"o":0.0000280886,"h":0.0000301879,"l":0.0000269277,"c":0.0000287958,"v":4447615.3907880001,"t":1707724800}
+{"o":0.0000287958,"h":0.0000292555,"l":0.000026831,"c":0.0000271967,"v":1756407.8640730004,"t":1707728400}
+{"o":0.0000271967,"h":0.0000273198,"l":0.0000237404,"c":0.0000241944,"v":6352991.9481850015,"t":1707732000}
+{"o":0.0000241944,"h":0.000026468,"l":0.0000237641,"c":0.0000240087,"v":3883173.9656010005,"t":1707735600}
+{"o":0.0000240087,"h":0.0000243268,"l":0.0000229095,"c":0.000022965,"v":2790973.4213189995,"t":1707739200}
+{"o":0.000022965,"h":0.0000246877,"l":0.0000228177,"c":0.0000241273,"v":2533171.603751,"t":1707742800}
+{"o":0.0000241273,"h":0.0000265591,"l":0.0000235598,"c":0.0000239894,"v":7450435.1106419982,"t":1707746400}
+{"o":0.0000239894,"h":0.0000241994,"l":0.0000221793,"c":0.0000223465,"v":5421641.8085670006,"t":1707750000}
+{"o":0.0000223465,"h":0.0000226028,"l":0.0000203542,"c":0.0000204491,"v":2971664.0331200012,"t":1707753600}
+{"o":0.0000204491,"h":0.0000215565,"l":0.0000168032,"c":0.0000202999,"v":25151978.1576619893,"t":1707757200}
+{"o":0.0000202999,"h":0.00002527,"l":0.0000198055,"c":0.0000243488,"v":8656928.3744070046,"t":1707760800}
+{"o":0.0000243488,"h":0.0000304912,"l":0.0000239799,"c":0.0000268016,"v":8318909.2706939951,"t":1707764400}
+{"o":0.0000268016,"h":0.0000278561,"l":0.0000254739,"c":0.0000256158,"v":4157015.5862160008,"t":1707768000}
+{"o":0.0000256158,"h":0.0000258036,"l":0.0000233783,"c":0.0000255116,"v":4814097.6272329977,"t":1707771600}
+{"o":0.0000255116,"h":0.0000349424,"l":0.0000252068,"c":0.0000294943,"v":17909019.9939389899,"t":1707775200}
+{"o":0.0000294943,"h":0.0000298242,"l":0.0000262419,"c":0.0000277592,"v":4331698.6039619986,"t":1707778800}
+{"o":0.0000277592,"h":0.000028896,"l":0.000026865,"c":0.0000270848,"v":2772834.0104669998,"t":1707782400}
+{"o":0.0000270848,"h":0.0000274061,"l":0.0000259737,"c":0.0000266995,"v":2484676.1317059994,"t":1707786000}
+{"o":0.0000266995,"h":0.0000270078,"l":0.0000227032,"c":0.0000255698,"v":7655072.6268610032,"t":1707789600}
+{"o":0.0000255698,"h":0.0000284415,"l":0.0000254623,"c":0.0000270176,"v":5272780.196703,"t":1707793200}
+{"o":0.0000270176,"h":0.0000279094,"l":0.0000254514,"c":0.0000266331,"v":3532868.3126220005,"t":1707796800}
+{"o":0.0000266331,"h":0.0000280546,"l":0.0000252951,"c":0.0000254611,"v":2920773.4615820008,"t":1707800400}
+{"o":0.0000254611,"h":0.0000264543,"l":0.0000253268,"c":0.000026232,"v":1207028.8187279997,"t":1707804000}
+{"o":0.000026232,"h":0.0000267325,"l":0.0000260957,"c":0.0000266051,"v":708734.8838940001,"t":1707807600}
+{"o":0.0000266051,"h":0.0000299635,"l":0.0000261564,"c":0.0000287464,"v":4090932.2738520005,"t":1707811200}
+{"o":0.0000287464,"h":0.0000316677,"l":0.0000284065,"c":0.0000301818,"v":5543550.8255249988,"t":1707814800}
+{"o":0.0000301818,"h":0.0000308746,"l":0.0000285434,"c":0.0000288505,"v":1708537.3408969999,"t":1707818400}
+{"o":0.0000288505,"h":0.0000311178,"l":0.0000286899,"c":0.00003077,"v":2231970.0072650006,"t":1707822000}
+{"o":0.00003077,"h":0.0000323882,"l":0.0000306919,"c":0.0000323124,"v":3861303.2672719993,"t":1707825600}
+{"o":0.0000323124,"h":0.0000374749,"l":0.0000321254,"c":0.0000365047,"v":10795842.9826459996,"t":1707829200}
+{"o":0.0000365047,"h":0.000037626,"l":0.0000326525,"c":0.0000344485,"v":3823720.0624250001,"t":1707832800}
+{"o":0.0000344485,"h":0.0000352415,"l":0.0000323085,"c":0.0000326329,"v":2796730.6830019993,"t":1707836400}
+{"o":0.0000326329,"h":0.0000338594,"l":0.0000289159,"c":0.0000316497,"v":5113771.5385639984,"t":1707840000}
+{"o":0.0000316497,"h":0.0000318567,"l":0.0000292531,"c":0.0000292753,"v":3587448.4408229999,"t":1707843600}
+{"o":0.0000292753,"h":0.0000295865,"l":0.0000279451,"c":0.0000289525,"v":2243934.2098559993,"t":1707847200}
+{"o":0.0000289525,"h":0.0000315351,"l":0.0000287139,"c":0.0000303362,"v":3621480.9655640004,"t":1707850800}
+{"o":0.0000303362,"h":0.0000307837,"l":0.0000280708,"c":0.0000287524,"v":3180418.329692001,"t":1707854400}
+{"o":0.0000287524,"h":0.000029126,"l":0.0000265468,"c":0.0000267337,"v":2501085.8521259986,"t":1707858000}
+{"o":0.0000267337,"h":0.0000272351,"l":0.0000256546,"c":0.0000269316,"v":2558761.6904370002,"t":1707861600}
+{"o":0.0000269316,"h":0.0000271709,"l":0.000025786,"c":0.0000260155,"v":1576006.3314549997,"t":1707865200}
+{"o":0.0000260155,"h":0.0000264314,"l":0.0000252932,"c":0.0000262431,"v":996323.0821570002,"t":1707868800}
+{"o":0.0000262431,"h":0.0000269692,"l":0.0000241617,"c":0.000024299,"v":3969296.2225919999,"t":1707872400}
+{"o":0.000024299,"h":0.0000250604,"l":0.0000240467,"c":0.0000242429,"v":1432694.4429029999,"t":1707876000}
+{"o":0.0000242429,"h":0.000024856,"l":0.000023729,"c":0.0000246023,"v":957865.552322,"t":1707879600}
+{"o":0.0000246023,"h":0.0000248945,"l":0.0000236121,"c":0.0000239405,"v":1214080.1177430002,"t":1707883200}
+{"o":0.0000239405,"h":0.0000239504,"l":0.0000226311,"c":0.0000230704,"v":1448040.0451470001,"t":1707886800}
+{"o":0.0000230704,"h":0.000023183,"l":0.0000209049,"c":0.0000209867,"v":2546275.6918099993,"t":1707890400}
+{"o":0.0000209867,"h":0.0000224958,"l":0.0000208404,"c":0.0000218743,"v":3022572.7786949994,"t":1707894000}
+{"o":0.0000218743,"h":0.0000220468,"l":0.0000188631,"c":0.0000212804,"v":6485300.8272190029,"t":1707897600}
+{"o":0.0000212804,"h":0.0000222096,"l":0.0000198386,"c":0.0000208655,"v":3780428.8698050003,"t":1707901200}
+{"o":0.0000208655,"h":0.0000217069,"l":0.000020537,"c":0.0000216303,"v":1443316.9516570002,"t":1707904800}
+{"o":0.0000216303,"h":0.0000220397,"l":0.0000206851,"c":0.0000210698,"v":1843059.2840029998,"t":1707908400}
+{"o":0.0000210698,"h":0.000021213,"l":0.0000193286,"c":0.0000194795,"v":2770446.8073430005,"t":1707912000}
+{"o":0.0000194795,"h":0.0000224596,"l":0.0000190457,"c":0.0000204582,"v":8633207.5796480011,"t":1707915600}
+{"o":0.0000204582,"h":0.0000239766,"l":0.0000193451,"c":0.0000235093,"v":7162411.110623003,"t":1707919200}
+{"o":0.0000235093,"h":0.0000267722,"l":0.0000234836,"c":0.0000245187,"v":4764324.3610050026,"t":1707922800}
+{"o":0.0000245187,"h":0.0000280652,"l":0.0000213394,"c":0.0000217062,"v":12668870.0570710115,"t":1707926400}
+{"o":0.0000217062,"h":0.0000220346,"l":0.0000191319,"c":0.0000194897,"v":6608390.4444099981,"t":1707930000}
+{"o":0.0000194897,"h":0.0000208407,"l":0.0000194543,"c":0.0000200815,"v":3717204.3629900012,"t":1707933600}
+{"o":0.0000200815,"h":0.0000206624,"l":0.0000194872,"c":0.000020365,"v":2367375.1736380002,"t":1707937200}
+{"o":0.000020365,"h":0.0000206608,"l":0.0000182164,"c":0.000019087,"v":7183043.2070319979,"t":1707940800}
+{"o":0.000019087,"h":0.0000206952,"l":0.0000187298,"c":0.0000201629,"v":4507804.6344079999,"t":1707944400}
+{"o":0.0000201629,"h":0.0000206338,"l":0.0000192972,"c":0.0000197772,"v":3249650.6060760003,"t":1707948000}
+{"o":0.0000197772,"h":0.0000201521,"l":0.0000190026,"c":0.0000200158,"v":2603267.0983099998,"t":1707951600}
+{"o":0.0000200158,"h":0.0000208335,"l":0.0000197322,"c":0.0000198221,"v":1222376.1932869998,"t":1707955200}
+{"o":0.0000198221,"h":0.000023829,"l":0.0000198111,"c":0.0000214467,"v":6931534.6505110003,"t":1707958800}
+{"o":0.0000214467,"h":0.0000215914,"l":0.0000208177,"c":0.000021053,"v":638131.5647339999,"t":1707962400}
+{"o":0.000021053,"h":0.0000232009,"l":0.0000204946,"c":0.0000223208,"v":3728383.4462589989,"t":1707966000}
+{"o":0.0000223208,"h":0.000024734,"l":0.0000222505,"c":0.0000246847,"v":3920548.5635129996,"t":1707969600}
+{"o":0.0000246847,"h":0.0000249455,"l":0.0000218332,"c":0.000023549,"v":4927219.927312999,"t":1707973200}
+{"o":0.000023549,"h":0.0000238108,"l":0.0000225581,"c":0.0000227098,"v":1107495.152249,"t":1707976800}
+{"o":0.0000227098,"h":0.0000228803,"l":0.0000197805,"c":0.0000206703,"v":5653743.2775689997,"t":1707980400}
+{"o":0.0000206703,"h":0.0000207237,"l":0.000019718,"c":0.00001989,"v":1222648.134566,"t":1707984000}
+{"o":0.00001989,"h":0.0000210848,"l":0.0000197514,"c":0.0000206677,"v":1556972.3474720006,"t":1707987600}
+{"o":0.0000206677,"h":0.0000237289,"l":0.0000205299,"c":0.0000235594,"v":3397111.6926269992,"t":1707991200}
+{"o":0.0000235594,"h":0.0000237718,"l":0.0000211452,"c":0.0000215695,"v":3296944.1460140003,"t":1707994800}
+{"o":0.0000215695,"h":0.0000222387,"l":0.0000214552,"c":0.0000219418,"v":672966.3028109999,"t":1707998400}
+{"o":0.0000219418,"h":0.0000229578,"l":0.0000217865,"c":0.0000226959,"v":965739.2890000001,"t":1708002000}
+{"o":0.0000226959,"h":0.0000228043,"l":0.0000197129,"c":0.0000200763,"v":6293066.9085750002,"t":1708005600}
+{"o":0.0000200763,"h":0.0000215624,"l":0.0000192797,"c":0.0000200902,"v":4169155.9023260009,"t":1708009200}
+{"o":0.0000200902,"h":0.0000211227,"l":0.0000175682,"c":0.0000185071,"v":9150549.2342159972,"t":1708012800}
+{"o":0.0000185071,"h":0.0000203454,"l":0.0000184635,"c":0.000019757,"v":6297780.9593839981,"t":1708016400}
+{"o":0.000019757,"h":0.0000199896,"l":0.000018184,"c":0.0000191658,"v":3976421.6248300001,"t":1708020000}
+{"o":0.0000191658,"h":0.0000197866,"l":0.0000176293,"c":0.0000195531,"v":7037718.910027002,"t":1708023600}
+{"o":0.0000195531,"h":0.0000239089,"l":0.0000194948,"c":0.0000238911,"v":15709354.5793480072,"t":1708027200}
+{"o":0.0000238911,"h":0.0000258212,"l":0.0000215303,"c":0.0000220068,"v":7747695.485218999,"t":1708030800}
+{"o":0.0000220068,"h":0.000022162,"l":0.0000200347,"c":0.0000202253,"v":3151810.2713259999,"t":1708034400}
+{"o":0.0000202253,"h":0.000021003,"l":0.0000193698,"c":0.0000196121,"v":3708862.179095,"t":1708038000}
+{"o":0.0000196121,"h":0.0000199332,"l":0.0000192571,"c":0.0000194139,"v":848327.294332,"t":1708041600}
+{"o":0.0000194139,"h":0.0000227694,"l":0.0000193706,"c":0.000022357,"v":7885889.4328039996,"t":1708045200}
+{"o":0.000022357,"h":0.0000224454,"l":0.0000209242,"c":0.0000215946,"v":2011332.5545990001,"t":1708048800}
+{"o":0.0000215946,"h":0.0000217818,"l":0.0000196999,"c":0.0000208244,"v":2742625.9028220004,"t":1708052400}
+{"o":0.0000208244,"h":0.0000210144,"l":0.0000188351,"c":0.0000200376,"v":3699740.2576240022,"t":1708056000}
+{"o":0.0000200376,"h":0.0000205104,"l":0.0000193981,"c":0.000019725,"v":2994642.9018320004,"t":1708059600}
+{"o":0.000019725,"h":0.000019927,"l":0.0000187531,"c":0.0000195341,"v":2896265.8187430003,"t":1708063200}
+{"o":0.0000195341,"h":0.0000202749,"l":0.000019291,"c":0.0000195132,"v":1228818.890929,"t":1708066800}
+{"o":0.0000195132,"h":0.0000210785,"l":0.0000193648,"c":0.000021035,"v":2316906.0437119999,"t":1708070400}
+{"o":0.000021035,"h":0.0000215518,"l":0.0000201764,"c":0.0000205018,"v":2986320.908396,"t":1708074000}
+{"o":0.0000205018,"h":0.0000205907,"l":0.0000200516,"c":0.0000200667,"v":550512.1431250002,"t":1708077600}
+{"o":0.0000200667,"h":0.0000201549,"l":0.0000186555,"c":0.0000190595,"v":2561067.939828,"t":1708081200}
+{"o":0.0000190595,"h":0.0000192049,"l":0.0000182943,"c":0.000018567,"v":2077261.4737820001,"t":1708084800}
+{"o":0.000018567,"h":0.0000188108,"l":0.0000180458,"c":0.0000185041,"v":2467214.285617,"t":1708088400}
+{"o":0.0000185041,"h":0.0000190335,"l":0.0000169601,"c":0.0000179672,"v":9560702.9998300001,"t":1708092000}
+{"o":0.0000179672,"h":0.0000204154,"l":0.0000176103,"c":0.0000198427,"v":6354272.5049650008,"t":1708095600}
+{"o":0.0000198427,"h":0.0000204063,"l":0.0000193576,"c":0.0000195511,"v":1378397.84629,"t":1708099200}
+{"o":0.0000195511,"h":0.0000218573,"l":0.000018827,"c":0.0000218175,"v":7483438.8705089968,"t":1708102800}
+{"o":0.0000218175,"h":0.0000228721,"l":0.0000214192,"c":0.0000220192,"v":5028093.7107809996,"t":1708106400}
+{"o":0.0000220192,"h":0.000022207,"l":0.0000216049,"c":0.0000218531,"v":616448.4147060001,"t":1708110000}
+{"o":0.0000218531,"h":0.0000219107,"l":0.0000186872,"c":0.0000195946,"v":6012387.0251649981,"t":1708113600}
+{"o":0.0000195946,"h":0.0000211694,"l":0.000019381,"c":0.0000210154,"v":5486666.1281900015,"t":1708117200}
+{"o":0.0000210154,"h":0.0000252666,"l":0.0000207869,"c":0.0000251243,"v":7265218.5575270029,"t":1708120800}
+{"o":0.0000251243,"h":0.0000267868,"l":0.0000228058,"c":0.0000235296,"v":7006608.9282979993,"t":1708124400}
+{"o":0.0000235296,"h":0.0000241595,"l":0.0000216545,"c":0.0000237985,"v":5333777.2044969983,"t":1708128000}
+{"o":0.0000237985,"h":0.0000353338,"l":0.0000237421,"c":0.0000326328,"v":26774826.8351459876,"t":1708131600}
+{"o":0.0000326328,"h":0.0000331706,"l":0.000027668,"c":0.0000291195,"v":9879354.4558830019,"t":1708135200}
+{"o":0.0000291195,"h":0.0000294346,"l":0.0000232658,"c":0.0000242956,"v":12629877.3828870058,"t":1708138800}
+{"o":0.0000242956,"h":0.0000245817,"l":0.0000227705,"c":0.0000234163,"v":4140470.244163,"t":1708142400}
+{"o":0.0000234163,"h":0.0000268208,"l":0.0000229742,"c":0.0000264303,"v":4101615.5187419984,"t":1708146000}
+{"o":0.0000264303,"h":0.0000268656,"l":0.0000260861,"c":0.0000261445,"v":1256802.5396340003,"t":1708149600}
+{"o":0.0000261445,"h":0.0000265841,"l":0.0000256752,"c":0.0000259592,"v":2503642.000118,"t":1708153200}
+{"o":0.0000259592,"h":0.0000348799,"l":0.0000258454,"c":0.0000307144,"v":15589700.2347049993,"t":1708156800}
+{"o":0.0000307144,"h":0.0000312321,"l":0.0000271103,"c":0.000027437,"v":4146112.9128379994,"t":1708160400}
+{"o":0.000027437,"h":0.0000288875,"l":0.0000271706,"c":0.0000272953,"v":3110613.7430789997,"t":1708164000}
+{"o":0.0000272953,"h":0.0000279226,"l":0.0000268256,"c":0.0000269075,"v":1529497.5887540001,"t":1708167600}
+{"o":0.0000269075,"h":0.0000270094,"l":0.0000264414,"c":0.0000265699,"v":573213.236206,"t":1708171200}
+{"o":0.0000265699,"h":0.0000271298,"l":0.0000233055,"c":0.0000247621,"v":6324053.8915319974,"t":1708174800}
+{"o":0.0000247621,"h":0.0000262558,"l":0.0000246883,"c":0.0000249882,"v":2525427.4686570005,"t":1708178400}
+{"o":0.0000249882,"h":0.000025127,"l":0.0000235373,"c":0.0000236216,"v":1831876.603539,"t":1708182000}
+{"o":0.0000236216,"h":0.0000243381,"l":0.0000229045,"c":0.0000231446,"v":1899342.9614620002,"t":1708185600}
+{"o":0.0000231446,"h":0.0000231814,"l":0.0000219436,"c":0.0000230222,"v":2433358.7358919997,"t":1708189200}
+{"o":0.0000230222,"h":0.0000232184,"l":0.0000223397,"c":0.0000224003,"v":1712056.5293610001,"t":1708192800}
+{"o":0.0000224003,"h":0.000023647,"l":0.0000222839,"c":0.0000234935,"v":1104518.503793,"t":1708196400}
+{"o":0.0000234935,"h":0.0000235438,"l":0.0000185474,"c":0.0000202511,"v":12752530.217880005,"t":1708200000}
+{"o":0.0000202511,"h":0.0000218244,"l":0.0000199286,"c":0.0000202482,"v":5728697.287332003,"t":1708203600}
+{"o":0.0000202482,"h":0.0000217395,"l":0.0000197098,"c":0.0000205925,"v":5413392.4665599996,"t":1708207200}
+{"o":0.0000205925,"h":0.0000215045,"l":0.0000200181,"c":0.0000206623,"v":3248393.5097139995,"t":1708210800}
+{"o":0.0000206623,"h":0.0000248899,"l":0.0000202749,"c":0.000023737,"v":5461223.7247630004,"t":1708214400}
+{"o":0.000023737,"h":0.0000239762,"l":0.0000220251,"c":0.0000230619,"v":3187774.9141589999,"t":1708218000}
+{"o":0.0000230619,"h":0.0000232281,"l":0.000021405,"c":0.000021573,"v":1612969.8291880004,"t":1708221600}
+{"o":0.000021573,"h":0.0000225647,"l":0.0000214235,"c":0.0000221733,"v":870862.5020280001,"t":1708225200}
+{"o":0.0000221733,"h":0.0000232205,"l":0.0000195143,"c":0.0000205194,"v":6721782.0032569999,"t":1708228800}
+{"o":0.0000205194,"h":0.0000209259,"l":0.000019346,"c":0.0000200941,"v":2688534.4571329998,"t":1708232400}
+{"o":0.0000200941,"h":0.0000208936,"l":0.0000192103,"c":0.0000207129,"v":2937679.8658759999,"t":1708236000}
+{"o":0.0000207129,"h":0.000021259,"l":0.0000198547,"c":0.0000199244,"v":1396137.370106,"t":1708239600}
+{"o":0.0000199244,"h":0.000020762,"l":0.0000195779,"c":0.0000206398,"v":1970945.6245279994,"t":1708243200}
+{"o":0.0000206398,"h":0.0000207109,"l":0.0000184185,"c":0.0000189892,"v":3653895.6812699996,"t":1708246800}
+{"o":0.0000189892,"h":0.000020654,"l":0.0000186196,"c":0.0000201298,"v":2999940.6189420004,"t":1708250400}
+{"o":0.0000201298,"h":0.0000202,"l":0.0000197115,"c":0.0000197769,"v":236434.373205,"t":1708254000}
+{"o":0.0000197769,"h":0.0000219694,"l":0.0000197294,"c":0.0000206992,"v":2943773.3809230002,"t":1708257600}
+{"o":0.0000206992,"h":0.0000208253,"l":0.000019709,"c":0.000019991,"v":1910721.4623320005,"t":1708261200}
+{"o":0.000019991,"h":0.0000210884,"l":0.0000197602,"c":0.0000208446,"v":1757773.1593229997,"t":1708264800}
+{"o":0.0000208446,"h":0.0000209038,"l":0.0000193292,"c":0.0000196881,"v":2196353.1535789995,"t":1708268400}
+{"o":0.0000196881,"h":0.0000202313,"l":0.0000183846,"c":0.0000194941,"v":3846138.2831779988,"t":1708272000}
+{"o":0.0000194941,"h":0.0000199959,"l":0.0000191484,"c":0.0000198572,"v":644113.2655910001,"t":1708275600}
+{"o":0.0000198572,"h":0.0000199687,"l":0.0000194353,"c":0.0000194612,"v":681610.3595919999,"t":1708279200}
+{"o":0.0000194612,"h":0.0000206118,"l":0.0000194396,"c":0.0000204574,"v":1620405.3595409999,"t":1708282800}
+{"o":0.0000204574,"h":0.0000210944,"l":0.0000200341,"c":0.0000201858,"v":1515064.8020869999,"t":1708286400}
+{"o":0.0000201858,"h":0.0000212787,"l":0.0000200175,"c":0.0000211506,"v":1481522.0516789998,"t":1708290000}
+{"o":0.0000211506,"h":0.0000232533,"l":0.000020867,"c":0.0000217459,"v":11244638.8857530039,"t":1708293600}
+{"o":0.0000217459,"h":0.0000229658,"l":0.0000214238,"c":0.000021601,"v":3209198.1596460002,"t":1708297200}
+{"o":0.000021601,"h":0.0000217714,"l":0.0000212436,"c":0.0000214461,"v":868123.2303459999,"t":1708300800}
+{"o":0.0000214461,"h":0.0000242763,"l":0.0000208082,"c":0.0000208379,"v":7356461.5586480005,"t":1708304400}
+{"o":0.0000208379,"h":0.0000220207,"l":0.0000206671,"c":0.0000218377,"v":2125454.2467199997,"t":1708308000}
+{"o":0.0000218377,"h":0.0000236095,"l":0.000021643,"c":0.000022478,"v":6988960.2449480006,"t":1708311600}
+{"o":0.000022478,"h":0.0000225391,"l":0.0000209034,"c":0.0000209481,"v":2260270.7770640003,"t":1708315200}
+{"o":0.0000209481,"h":0.0000213618,"l":0.0000208364,"c":0.0000210136,"v":807815.8487260003,"t":1708318800}
+{"o":0.0000210136,"h":0.000022859,"l":0.0000207824,"c":0.0000221798,"v":2079941.7634759999,"t":1708322400}
+{"o":0.0000221798,"h":0.0000261226,"l":0.0000219294,"c":0.0000248669,"v":8976624.1737740021,"t":1708326000}
+{"o":0.0000248669,"h":0.0000325325,"l":0.000024456,"c":0.000028651,"v":21750773.6458799876,"t":1708329600}
+{"o":0.000028651,"h":0.0000293144,"l":0.000026251,"c":0.0000287898,"v":8159371.0181319984,"t":1708333200}
+{"o":0.0000287898,"h":0.0000290367,"l":0.0000267253,"c":0.0000273953,"v":2138798.6116640004,"t":1708336800}
+{"o":0.0000273953,"h":0.0000277925,"l":0.0000243481,"c":0.000024545,"v":5185775.9086260004,"t":1708340400}
+{"o":0.000024545,"h":0.0000258619,"l":0.0000235776,"c":0.000024591,"v":5929532.9956980003,"t":1708344000}
+{"o":0.000024591,"h":0.0000256334,"l":0.0000239901,"c":0.0000249518,"v":1392477.8065869999,"t":1708347600}
+{"o":0.0000249518,"h":0.0000373782,"l":0.0000247626,"c":0.0000312363,"v":20001996.1915030107,"t":1708351200}
+{"o":0.0000312363,"h":0.0000336522,"l":0.0000294821,"c":0.0000308698,"v":9238337.2356550042,"t":1708354800}
+{"o":0.0000308698,"h":0.0000319745,"l":0.0000248399,"c":0.000029381,"v":12508066.1342540123,"t":1708358400}
+{"o":0.000029381,"h":0.0000341035,"l":0.0000260455,"c":0.0000273007,"v":16609638.1793989968,"t":1708362000}
+{"o":0.0000273007,"h":0.0000322492,"l":0.0000272063,"c":0.0000284821,"v":6650601.5624490008,"t":1708365600}
+{"o":0.0000284821,"h":0.0000340691,"l":0.0000266987,"c":0.0000299436,"v":12680807.4937180001,"t":1708369200}
+{"o":0.0000299436,"h":0.0000317648,"l":0.0000283715,"c":0.0000296635,"v":6705393.448184005,"t":1708372800}
+{"o":0.0000296635,"h":0.0000325101,"l":0.0000273067,"c":0.0000300535,"v":8706455.1061770003,"t":1708376400}
+{"o":0.0000300535,"h":0.0000411687,"l":0.000029782,"c":0.0000386657,"v":27776281.0667370073,"t":1708380000}
+{"o":0.0000386657,"h":0.0000405771,"l":0.0000349532,"c":0.0000360768,"v":13635888.7152940035,"t":1708383600}
+{"o":0.0000360768,"h":0.0000494538,"l":0.0000351325,"c":0.0000373202,"v":23719304.6363230199,"t":1708387200}
+{"o":0.0000373202,"h":0.0000461773,"l":0.0000358817,"c":0.0000363149,"v":20544233.1138219982,"t":1708390800}
+{"o":0.0000363149,"h":0.0000434568,"l":0.0000358827,"c":0.0000373055,"v":14864856.5765339993,"t":1708394400}
+{"o":0.0000373055,"h":0.0000379994,"l":0.0000367,"c":0.000037752,"v":1216413.5231399999,"t":1708398000}
+{"o":0.000037752,"h":0.0000421103,"l":0.0000370032,"c":0.0000408713,"v":6380018.9701220011,"t":1708401600}
+{"o":0.0000408713,"h":0.0000481447,"l":0.000040663,"c":0.0000451096,"v":11233169.9450889938,"t":1708405200}
+{"o":0.0000451096,"h":0.0000473894,"l":0.0000422342,"c":0.0000427884,"v":7003045.8834729996,"t":1708408800}
+{"o":0.0000427884,"h":0.0000434031,"l":0.0000403667,"c":0.0000420643,"v":3179353.9435090008,"t":1708412400}
+{"o":0.0000420643,"h":0.0000481082,"l":0.0000419481,"c":0.0000471932,"v":7534178.5267230002,"t":1708416000}
+{"o":0.0000471932,"h":0.0000506947,"l":0.0000392937,"c":0.0000437036,"v":16569180.7505789921,"t":1708419600}
+{"o":0.0000437036,"h":0.0000446672,"l":0.0000407764,"c":0.0000441293,"v":4698711.5062169982,"t":1708423200}
+{"o":0.0000441293,"h":0.0000443845,"l":0.0000361602,"c":0.000040899,"v":13100210.3391169962,"t":1708426800}
+{"o":0.000040899,"h":0.0000413817,"l":0.0000343502,"c":0.0000372983,"v":11206008.6760610081,"t":1708430400}
+{"o":0.0000372983,"h":0.0000373874,"l":0.000033039,"c":0.0000341496,"v":9822430.5941740014,"t":1708434000}
+{"o":0.0000341496,"h":0.0000393463,"l":0.0000298507,"c":0.0000364723,"v":17811666.1210269928,"t":1708437600}
+{"o":0.0000364723,"h":0.000040614,"l":0.0000347521,"c":0.0000374246,"v":6993716.2458329974,"t":1708441200}
+{"o":0.0000374246,"h":0.0000399467,"l":0.0000363841,"c":0.0000374361,"v":4622392.0619430011,"t":1708444800}
+{"o":0.0000374361,"h":0.000037957,"l":0.0000342238,"c":0.0000346756,"v":7177740.2051830012,"t":1708448400}
+{"o":0.0000346756,"h":0.0000386779,"l":0.0000337816,"c":0.0000357831,"v":8774935.4843799993,"t":1708452000}
+{"o":0.0000357831,"h":0.0000392966,"l":0.0000350018,"c":0.0000370302,"v":9029789.6696500015,"t":1708455600}
+{"o":0.0000370302,"h":0.0000389322,"l":0.0000361516,"c":0.0000385213,"v":5369528.756748003,"t":1708459200}
+{"o":0.0000385213,"h":0.0000440399,"l":0.0000364625,"c":0.0000404972,"v":15216239.2430640031,"t":1708462800}
+{"o":0.0000404972,"h":0.0000428557,"l":0.000039334,"c":0.0000405462,"v":6912694.6825240022,"t":1708466400}
+{"o":0.0000405462,"h":0.0000414437,"l":0.0000389852,"c":0.0000394776,"v":4130785.6316960007,"t":1708470000}
+{"o":0.0000394776,"h":0.0000408924,"l":0.0000377567,"c":0.0000382307,"v":5269996.0887709986,"t":1708473600}
+{"o":0.0000382307,"h":0.0000385151,"l":0.0000350337,"c":0.0000370642,"v":6356589.0403449982,"t":1708477200}
+{"o":0.0000370642,"h":0.0000470725,"l":0.000036994,"c":0.0000467452,"v":12257328.6901639886,"t":1708480800}
+{"o":0.0000467452,"h":0.0000538388,"l":0.0000462103,"c":0.0000472533,"v":15662689.6517689954,"t":1708484400}
+{"o":0.0000472533,"h":0.0000480307,"l":0.0000428492,"c":0.0000432568,"v":6494396.1434969995,"t":1708488000}
+{"o":0.0000432568,"h":0.0000476351,"l":0.0000421496,"c":0.000047097,"v":9503476.5914509948,"t":1708491600}
+{"o":0.000047097,"h":0.0000499726,"l":0.0000464905,"c":0.0000482899,"v":6270427.5490200035,"t":1708495200}
+{"o":0.0000482899,"h":0.0000494007,"l":0.000046009,"c":0.0000468,"v":4909374.9364730008,"t":1708498800}
+{"o":0.0000468,"h":0.0000468732,"l":0.0000435507,"c":0.0000440446,"v":3687409.3611979992,"t":1708502400}
+{"o":0.0000440446,"h":0.0000499765,"l":0.000042395,"c":0.0000435405,"v":6527029.0443140017,"t":1708506000}
+{"o":0.0000435405,"h":0.0000473321,"l":0.0000422234,"c":0.0000460287,"v":5852323.8243929977,"t":1708509600}
+{"o":0.0000460287,"h":0.000056215,"l":0.0000453974,"c":0.0000497353,"v":10137666.2671199962,"t":1708513200}
+{"o":0.0000497353,"h":0.0000508518,"l":0.0000476661,"c":0.00004851,"v":4293879.6132120006,"t":1708516800}
+{"o":0.00004851,"h":0.0000502669,"l":0.0000466733,"c":0.0000479676,"v":5450568.5938300006,"t":1708520400}
+{"o":0.0000479676,"h":0.0000506312,"l":0.0000474527,"c":0.0000492544,"v":4224389.0717260009,"t":1708524000}
+{"o":0.0000492544,"h":0.0000514842,"l":0.000047341,"c":0.0000482266,"v":4266744.3215869991,"t":1708527600}
+{"o":0.0000482266,"h":0.0000522501,"l":0.0000469018,"c":0.0000479687,"v":7763054.6958910003,"t":1708531200}
+{"o":0.0000479687,"h":0.0000497827,"l":0.0000415148,"c":0.0000428945,"v":13824719.9446039777,"t":1708534800}
+{"o":0.0000428945,"h":0.0000473221,"l":0.0000419158,"c":0.0000438014,"v":9810933.7439079955,"t":1708538400}
+{"o":0.0000438014,"h":0.0000460414,"l":0.0000427524,"c":0.0000442063,"v":5615356.3176830001,"t":1708542000}
+{"o":0.0000442063,"h":0.0000449099,"l":0.0000388204,"c":0.0000393748,"v":8546038.5601879992,"t":1708545600}
+{"o":0.0000393748,"h":0.000044561,"l":0.0000378312,"c":0.0000426328,"v":6226793.6855069995,"t":1708549200}
+{"o":0.0000426328,"h":0.0000484131,"l":0.0000423768,"c":0.0000465781,"v":8866748.5681850053,"t":1708552800}
+{"o":0.0000465781,"h":0.0000559695,"l":0.0000458713,"c":0.0000515028,"v":15328992.3668110035,"t":1708556400}
+{"o":0.0000515028,"h":0.0000563656,"l":0.0000499394,"c":0.0000561395,"v":9268935.2248089965,"t":1708560000}
+{"o":0.0000561395,"h":0.0000630741,"l":0.0000510131,"c":0.0000520909,"v":18628296.4248499908,"t":1708563600}
+{"o":0.0000520909,"h":0.0000578001,"l":0.000050147,"c":0.0000532326,"v":11948250.2363310028,"t":1708567200}
+{"o":0.0000532326,"h":0.0000573101,"l":0.0000517011,"c":0.0000519977,"v":8667298.8525159955,"t":1708570800}
+{"o":0.0000519977,"h":0.0000587158,"l":0.0000510276,"c":0.0000516435,"v":6484312.6798650017,"t":1708574400}
+{"o":0.0000516435,"h":0.0000529223,"l":0.0000500291,"c":0.0000510531,"v":4179139.2525639958,"t":1708578000}
+{"o":0.0000510531,"h":0.0000544141,"l":0.0000490816,"c":0.0000527758,"v":5621637.3134089978,"t":1708581600}
+{"o":0.0000527758,"h":0.0000537674,"l":0.0000504211,"c":0.0000519078,"v":3571450.4730049996,"t":1708585200}
+{"o":0.0000519078,"h":0.0000520199,"l":0.0000489074,"c":0.0000492231,"v":3227142.2886810009,"t":1708588800}
+{"o":0.0000492231,"h":0.0000514738,"l":0.000048378,"c":0.0000492399,"v":4367207.8857820006,"t":1708592400}
+{"o":0.0000492399,"h":0.0000519317,"l":0.0000485912,"c":0.0000516076,"v":5402493.7275100052,"t":1708596000}
+{"o":0.0000516076,"h":0.0000571327,"l":0.0000515643,"c":0.000054178,"v":6917970.1571000004,"t":1708599600}
+{"o":0.000054178,"h":0.0000588577,"l":0.0000528725,"c":0.0000537419,"v":5288673.9678299986,"t":1708603200}
+{"o":0.0000537419,"h":0.0000598103,"l":0.0000515366,"c":0.0000580564,"v":7275080.9162769979,"t":1708606800}
+{"o":0.0000580564,"h":0.0000588371,"l":0.0000531981,"c":0.0000538732,"v":4339702.503329997,"t":1708610400}
+{"o":0.0000538732,"h":0.0000549961,"l":0.0000511006,"c":0.0000515004,"v":3819681.2343229991,"t":1708614000}
+{"o":0.0000515004,"h":0.0000533574,"l":0.0000496229,"c":0.0000513605,"v":4613786.8646570025,"t":1708617600}
+{"o":0.0000513605,"h":0.0000524555,"l":0.0000489083,"c":0.0000521967,"v":6508339.5634900052,"t":1708621200}
+{"o":0.0000521967,"h":0.0000524802,"l":0.0000484793,"c":0.0000508247,"v":3470557.638195999,"t":1708624800}
+{"o":0.0000508247,"h":0.0000591448,"l":0.0000468597,"c":0.0000543658,"v":11100916.5915779993,"t":1708628400}
+{"o":0.0000543658,"h":0.0000612615,"l":0.0000534767,"c":0.0000591154,"v":7948899.3845090019,"t":1708632000}
+{"o":0.0000591154,"h":0.0000630328,"l":0.0000509124,"c":0.0000562354,"v":8628120.0144639984,"t":1708635600}
+{"o":0.0000562354,"h":0.0000660447,"l":0.0000542702,"c":0.0000590086,"v":9988673.7134729996,"t":1708639200}
+{"o":0.0000590086,"h":0.0000651181,"l":0.0000571304,"c":0.0000589835,"v":7740225.8717339952,"t":1708642800}
+{"o":0.0000589835,"h":0.0000761103,"l":0.0000583602,"c":0.0000690463,"v":31005872.0198749453,"t":1708646400}
+{"o":0.0000690463,"h":0.0000837094,"l":0.0000648748,"c":0.0000809305,"v":21927569.8311840072,"t":1708650000}
+{"o":0.0000809305,"h":0.000090297,"l":0.0000741405,"c":0.0000764327,"v":12950152.0970000029,"t":1708653600}
+{"o":0.0000764327,"h":0.0000830552,"l":0.0000702935,"c":0.0000776696,"v":9659334.3903130088,"t":1708657200}
+{"o":0.0000776696,"h":0.0000809649,"l":0.0000729358,"c":0.0000747553,"v":7944142.8438949967,"t":1708660800}
+{"o":0.0000747553,"h":0.0000752875,"l":0.0000693975,"c":0.0000695086,"v":6059361.5638040025,"t":1708664400}
+{"o":0.0000695086,"h":0.0000732017,"l":0.0000673119,"c":0.0000720366,"v":7697297.5286439974,"t":1708668000}
+{"o":0.0000720366,"h":0.0000924345,"l":0.0000708314,"c":0.0000884528,"v":15761380.3161280099,"t":1708671600}
+{"o":0.0000884528,"h":0.0000946988,"l":0.0000817808,"c":0.00008518,"v":10402121.5892529879,"t":1708675200}
+{"o":0.00008518,"h":0.0000858073,"l":0.0000786953,"c":0.0000823536,"v":6707632.3361530062,"t":1708678800}
+{"o":0.0000823536,"h":0.0000835892,"l":0.0000760136,"c":0.0000787072,"v":5945309.5817499971,"t":1708682400}
+{"o":0.0000787072,"h":0.0000804641,"l":0.0000757872,"c":0.0000785388,"v":4039842.4151190026,"t":1708686000}
+{"o":0.0000785388,"h":0.0000882941,"l":0.00007825,"c":0.0000855859,"v":7396925.8112479951,"t":1708689600}
+{"o":0.0000855859,"h":0.0000869278,"l":0.0000831765,"c":0.0000837594,"v":5050963.0532270046,"t":1708693200}
+{"o":0.0000837594,"h":0.0000847412,"l":0.0000771581,"c":0.0000781471,"v":5813450.4564650021,"t":1708696800}
+{"o":0.0000781471,"h":0.000081739,"l":0.0000740488,"c":0.0000772622,"v":7425675.3497309992,"t":1708700400}
+{"o":0.0000772622,"h":0.0000841612,"l":0.0000715023,"c":0.0000803,"v":8054671.3839709964,"t":1708704000}
+{"o":0.0000803,"h":0.0000804749,"l":0.0000748951,"c":0.0000761836,"v":5396441.8150419928,"t":1708707600}
+{"o":0.0000761836,"h":0.0000789799,"l":0.0000723995,"c":0.0000730413,"v":5103471.4554410009,"t":1708711200}
+{"o":0.0000730413,"h":0.0000782458,"l":0.000063672,"c":0.0000663662,"v":13221401.6456140019,"t":1708714800}
+{"o":0.0000663662,"h":0.0000685512,"l":0.0000567643,"c":0.0000653113,"v":11087957.8190580048,"t":1708718400}
+{"o":0.0000653113,"h":0.0000657769,"l":0.0000508463,"c":0.0000547465,"v":15072128.5750160012,"t":1708722000}
+{"o":0.0000547465,"h":0.0000646099,"l":0.0000545541,"c":0.0000603852,"v":13545097.1837250087,"t":1708725600}
+{"o":0.0000603852,"h":0.0000609852,"l":0.0000544428,"c":0.0000582348,"v":9076808.4242840018,"t":1708729200}
+{"o":0.0000582348,"h":0.0000676898,"l":0.0000572353,"c":0.0000597121,"v":10477420.8383359965,"t":1708732800}
+{"o":0.0000597121,"h":0.0000741116,"l":0.0000597004,"c":0.0000649262,"v":10849974.8649950102,"t":1708736400}
+{"o":0.0000649262,"h":0.0000663098,"l":0.0000575307,"c":0.0000610026,"v":5995116.5209689969,"t":1708740000}
+{"o":0.0000610026,"h":0.0000628997,"l":0.00005123,"c":0.0000550035,"v":7864352.8987970036,"t":1708743600}
+{"o":0.0000550035,"h":0.0000589717,"l":0.0000479239,"c":0.0000543536,"v":12801663.1075789966,"t":1708747200}
+{"o":0.0000543536,"h":0.0000546035,"l":0.0000469466,"c":0.0000479317,"v":10118856.7428009976,"t":1708750800}
+{"o":0.0000479317,"h":0.0000521769,"l":0.0000416842,"c":0.000049438,"v":13872239.5503509864,"t":1708754400}
+{"o":0.000049438,"h":0.0000615498,"l":0.0000490013,"c":0.0000596122,"v":9992985.4293840006,"t":1708758000}
+{"o":0.0000596122,"h":0.0000611466,"l":0.0000581416,"c":0.0000590226,"v":3674946.998112001,"t":1708761600}
+{"o":0.0000590226,"h":0.0000590986,"l":0.0000485739,"c":0.000053511,"v":8228341.4801279986,"t":1708765200}
+{"o":0.000053511,"h":0.0000550281,"l":0.0000506328,"c":0.0000524863,"v":3380121.6977919992,"t":1708768800}
+{"o":0.0000524863,"h":0.0000646992,"l":0.0000507864,"c":0.00006202,"v":6793497.1127830017,"t":1708772400}
+{"o":0.00006202,"h":0.0000638093,"l":0.0000611624,"c":0.0000617278,"v":2990802.3449259987,"t":1708776000}
+{"o":0.0000617278,"h":0.0000621718,"l":0.0000548274,"c":0.0000579318,"v":4085380.5529340012,"t":1708779600}
+{"o":0.0000579318,"h":0.0000602141,"l":0.0000553816,"c":0.0000594291,"v":4247764.8180950023,"t":1708783200}
+{"o":0.0000594291,"h":0.0000667845,"l":0.0000580916,"c":0.0000592982,"v":8103329.180389002,"t":1708786800}
+{"o":0.0000592982,"h":0.000069964,"l":0.0000584655,"c":0.0000666762,"v":9413574.9933160022,"t":1708790400}
+{"o":0.0000666762,"h":0.0000667384,"l":0.0000602096,"c":0.0000628303,"v":4439091.7549409997,"t":1708794000}
+{"o":0.0000628303,"h":0.0000634838,"l":0.0000537764,"c":0.0000572884,"v":6947099.5023769978,"t":1708797600}
+{"o":0.0000572884,"h":0.0000580599,"l":0.0000527916,"c":0.0000530394,"v":5726607.6835070001,"t":1708801200}
+{"o":0.0000530394,"h":0.0000541921,"l":0.0000494972,"c":0.0000496753,"v":6096146.1950340001,"t":1708804800}
+{"o":0.0000496753,"h":0.0000522898,"l":0.0000472887,"c":0.0000519582,"v":7913488.6191099985,"t":1708808400}
+{"o":0.0000519582,"h":0.0000538876,"l":0.0000490935,"c":0.0000494961,"v":4878152.5296010002,"t":1708812000}
+{"o":0.0000494961,"h":0.0000521579,"l":0.0000429337,"c":0.0000442617,"v":11678116.8010029998,"t":1708815600}
+{"o":0.0000442617,"h":0.000056465,"l":0.0000442292,"c":0.0000509135,"v":9938828.4404070284,"t":1708819200}
+{"o":0.0000509135,"h":0.0000511551,"l":0.0000486629,"c":0.0000504161,"v":3481727.6063299994,"t":1708822800}
+{"o":0.0000504161,"h":0.0000513308,"l":0.0000479761,"c":0.0000495857,"v":3657438.297065,"t":1708826400}
+{"o":0.0000495857,"h":0.0000506814,"l":0.0000482117,"c":0.0000494494,"v":3229816.7324740002,"t":1708830000}
+{"o":0.0000494494,"h":0.0000515103,"l":0.0000479332,"c":0.0000487051,"v":4387528.4137579976,"t":1708833600}
+{"o":0.0000487051,"h":0.0000598569,"l":0.0000453282,"c":0.0000498751,"v":12327170.0258029979,"t":1708837200}
+{"o":0.0000498751,"h":0.0000500388,"l":0.0000459869,"c":0.0000468551,"v":6010931.2787129991,"t":1708840800}
+{"o":0.0000468551,"h":0.0000492377,"l":0.0000399461,"c":0.0000433511,"v":10290945.9791539982,"t":1708844400}
+{"o":0.0000433511,"h":0.0000499597,"l":0.0000377802,"c":0.000040885,"v":22165271.8391789831,"t":1708848000}
+{"o":0.000040885,"h":0.0000576645,"l":0.0000401127,"c":0.0000427103,"v":19790402.3990619965,"t":1708851600}
+{"o":0.0000427103,"h":0.0000442701,"l":0.0000415834,"c":0.0000418327,"v":4100000.4768679994,"t":1708855200}
+{"o":0.0000418327,"h":0.0000435526,"l":0.0000383232,"c":0.0000412889,"v":9535509.1649569981,"t":1708858800}
+{"o":0.0000412889,"h":0.000043844,"l":0.0000385628,"c":0.0000424001,"v":11542370.3658870049,"t":1708862400}
+{"o":0.0000424001,"h":0.0000506494,"l":0.0000423434,"c":0.0000461995,"v":11196989.1700000111,"t":1708866000}
+{"o":0.0000461995,"h":0.0000482862,"l":0.0000431194,"c":0.0000471704,"v":6834077.3978909999,"t":1708869600}
+{"o":0.0000471704,"h":0.0000479228,"l":0.0000422531,"c":0.0000450658,"v":4887927.0699459994,"t":1708873200}
+{"o":0.0000450658,"h":0.0000457517,"l":0.0000423731,"c":0.0000438579,"v":4172094.9746330008,"t":1708876800}
+{"o":0.0000438579,"h":0.0000448172,"l":0.0000427619,"c":0.0000432232,"v":3741794.2614879995,"t":1708880400}
+{"o":0.0000432232,"h":0.000044555,"l":0.0000427372,"c":0.0000431881,"v":2977821.6861309996,"t":1708884000}
+{"o":0.0000431881,"h":0.0000479493,"l":0.000042254,"c":0.0000437653,"v":8986160.9607070014,"t":1708887600}
+{"o":0.0000437653,"h":0.000044373,"l":0.0000415405,"c":0.000042959,"v":3844317.6595549984,"t":1708891200}
+{"o":0.000042959,"h":0.0000470284,"l":0.0000421075,"c":0.0000460393,"v":5297958.196000996,"t":1708894800}
+{"o":0.0000460393,"h":0.0000546647,"l":0.0000441091,"c":0.0000487532,"v":12703031.7533240002,"t":1708898400}
+{"o":0.0000487532,"h":0.0000490936,"l":0.0000416405,"c":0.0000453495,"v":7181150.7060679961,"t":1708902000}
+{"o":0.0000453495,"h":0.0000505135,"l":0.0000439804,"c":0.00004657,"v":8886452.9050820041,"t":1708905600}
+{"o":0.00004657,"h":0.0000488952,"l":0.000044662,"c":0.0000470355,"v":3998202.0911140004,"t":1708909200}
+{"o":0.0000470355,"h":0.0000477344,"l":0.0000421379,"c":0.0000428257,"v":4783070.1525950013,"t":1708912800}
+{"o":0.0000428257,"h":0.0000525063,"l":0.0000416495,"c":0.0000515042,"v":14943552.1936750039,"t":1708916400}
+{"o":0.0000515042,"h":0.0000580678,"l":0.0000456293,"c":0.0000503754,"v":13608727.295753004,"t":1708920000}
+{"o":0.0000503754,"h":0.0000548036,"l":0.0000487622,"c":0.000054149,"v":4451568.2428900022,"t":1708923600}
+{"o":0.000054149,"h":0.0000580031,"l":0.0000528235,"c":0.0000558438,"v":5555516.179188,"t":1708927200}
+{"o":0.0000558438,"h":0.0000589601,"l":0.00005382,"c":0.0000547866,"v":5556194.6193650039,"t":1708930800}
+{"o":0.0000547866,"h":0.0000552399,"l":0.0000530909,"c":0.0000544257,"v":2517520.2686509993,"t":1708934400}
+{"o":0.0000544257,"h":0.0000556403,"l":0.000047766,"c":0.0000503342,"v":4117000.6529889987,"t":1708938000}
+{"o":0.0000503342,"h":0.0000582934,"l":0.0000493565,"c":0.0000518379,"v":7964440.5368269989,"t":1708941600}
+{"o":0.0000518379,"h":0.0000525512,"l":0.0000476425,"c":0.0000491806,"v":3650236.0560519998,"t":1708945200}
+{"o":0.0000491806,"h":0.000050389,"l":0.0000454078,"c":0.0000468642,"v":4578929.4364200002,"t":1708948800}
+{"o":0.0000468642,"h":0.0000519015,"l":0.0000460512,"c":0.0000508493,"v":4159126.861043998,"t":1708952400}
+{"o":0.0000508493,"h":0.0000584142,"l":0.0000467718,"c":0.0000492388,"v":8493710.9770459998,"t":1708956000}
+{"o":0.0000492388,"h":0.0000505236,"l":0.0000474044,"c":0.0000480889,"v":3883710.8042889987,"t":1708959600}
+{"o":0.0000480889,"h":0.0000482763,"l":0.0000415385,"c":0.0000434711,"v":7034355.1869780011,"t":1708963200}
+{"o":0.0000434711,"h":0.0000461367,"l":0.0000420566,"c":0.0000434162,"v":5986980.5331919994,"t":1708966800}
+{"o":0.0000434162,"h":0.0000457064,"l":0.000040235,"c":0.0000408295,"v":7753620.7665660009,"t":1708970400}
+{"o":0.0000408295,"h":0.0000432521,"l":0.000036249,"c":0.0000413208,"v":31401597.3360969722,"t":1708974000}
+{"o":0.0000413208,"h":0.0000479555,"l":0.000040126,"c":0.000043962,"v":9854577.1334259994,"t":1708977600}
+{"o":0.000043962,"h":0.0000444111,"l":0.0000382477,"c":0.0000415548,"v":6190207.9709770018,"t":1708981200}
+{"o":0.0000415548,"h":0.0000416044,"l":0.0000390589,"c":0.000039483,"v":2621074.5061360011,"t":1708984800}
+{"o":0.000039483,"h":0.0000416201,"l":0.0000391295,"c":0.0000410111,"v":3290659.6731430003,"t":1708988400}
+{"o":0.0000410111,"h":0.000042531,"l":0.0000403388,"c":0.0000418671,"v":3166807.3560500001,"t":1708992000}
+{"o":0.0000418671,"h":0.0000421743,"l":0.0000373666,"c":0.0000381547,"v":4482224.6222150009,"t":1708995600}
+{"o":0.0000381547,"h":0.000038787,"l":0.000035202,"c":0.0000367293,"v":7978078.5967590008,"t":1708999200}
+{"o":0.0000367293,"h":0.0000388929,"l":0.0000364236,"c":0.0000382526,"v":4490910.7841029996,"t":1709002800}
+{"o":0.0000382526,"h":0.0000396881,"l":0.0000370306,"c":0.0000381291,"v":4405582.3484499995,"t":1709006400}
+{"o":0.0000381291,"h":0.0000399466,"l":0.0000372185,"c":0.0000378277,"v":6214176.6344530024,"t":1709010000}
+{"o":0.0000378277,"h":0.0000397212,"l":0.0000371532,"c":0.0000388865,"v":3127384.6827430003,"t":1709013600}
+{"o":0.0000388865,"h":0.0000466216,"l":0.0000379826,"c":0.0000394179,"v":12207477.8914910033,"t":1709017200}
+{"o":0.0000394179,"h":0.0000395062,"l":0.0000377471,"c":0.0000389671,"v":2865648.9913039999,"t":1709020800}
+{"o":0.0000389671,"h":0.0000390144,"l":0.0000364207,"c":0.0000366823,"v":5423798.7722029993,"t":1709024400}
+{"o":0.0000366823,"h":0.0000375695,"l":0.0000360011,"c":0.0000371021,"v":2532190.9086890002,"t":1709028000}
+{"o":0.0000371021,"h":0.0000378941,"l":0.000030707,"c":0.0000343709,"v":16585850.0679859873,"t":1709031600}
+{"o":0.0000343709,"h":0.0000348495,"l":0.0000314176,"c":0.0000335136,"v":7837506.1987539968,"t":1709035200}
+{"o":0.0000335136,"h":0.0000344949,"l":0.0000279116,"c":0.000032482,"v":27976553.3983170129,"t":1709038800}
+{"o":0.000032482,"h":0.0000359549,"l":0.0000288443,"c":0.0000317562,"v":29019849.9420659915,"t":1709042400}
+{"o":0.0000317562,"h":0.0000356885,"l":0.0000312262,"c":0.000033863,"v":9272334.1789539978,"t":1709046000}
+{"o":0.000033863,"h":0.0000379308,"l":0.0000313961,"c":0.0000336172,"v":15045894.7869760059,"t":1709049600}
+{"o":0.0000336172,"h":0.0000360656,"l":0.00003309,"c":0.0000352656,"v":5692828.498564003,"t":1709053200}
+{"o":0.0000352656,"h":0.0000368508,"l":0.0000333673,"c":0.000035189,"v":7205631.8452739986,"t":1709056800}
+{"o":0.000035189,"h":0.0000352725,"l":0.0000317224,"c":0.0000325461,"v":10513033.5390550029,"t":1709060400}
+{"o":0.0000325461,"h":0.0000333515,"l":0.0000311512,"c":0.0000321954,"v":5361660.0895709991,"t":1709064000}
+{"o":0.0000321954,"h":0.0000348759,"l":0.0000302381,"c":0.0000315175,"v":11532986.9173969943,"t":1709067600}
+{"o":0.0000315175,"h":0.000035386,"l":0.00003037,"c":0.0000321005,"v":8933123.4351730011,"t":1709071200}
+{"o":0.0000321005,"h":0.0000380913,"l":0.0000320539,"c":0.0000339572,"v":9240168.8395410012,"t":1709074800}
+{"o":0.0000339572,"h":0.0000362152,"l":0.0000335697,"c":0.0000343369,"v":7542923.3013910018,"t":1709078400}
+{"o":0.0000343369,"h":0.0000369291,"l":0.0000334605,"c":0.0000341368,"v":8264858.9749229997,"t":1709082000}
+{"o":0.0000341368,"h":0.000034991,"l":0.0000328744,"c":0.0000337297,"v":4208307.7143450007,"t":1709085600}
+{"o":0.0000337297,"h":0.0000348821,"l":0.0000324095,"c":0.000033475,"v":4639326.5804400006,"t":1709089200}
+{"o":0.000033475,"h":0.0000340045,"l":0.0000327375,"c":0.0000328944,"v":3104619.4510580003,"t":1709092800}
+{"o":0.0000328944,"h":0.0000360357,"l":0.0000326481,"c":0.0000344916,"v":4597302.572341999,"t":1709096400}
+{"o":0.0000344916,"h":0.0000358804,"l":0.0000332418,"c":0.000033496,"v":5294722.3483389998,"t":1709100000}
+{"o":0.000033496,"h":0.0000339644,"l":0.0000324378,"c":0.0000324651,"v":2620973.5642829994,"t":1709103600}
+{"o":0.0000324651,"h":0.0000347434,"l":0.0000319989,"c":0.0000341262,"v":4805702.4488250008,"t":1709107200}
+{"o":0.0000341262,"h":0.0000387262,"l":0.0000336264,"c":0.0000351481,"v":5766209.1645070007,"t":1709110800}
+{"o":0.0000351481,"h":0.000035564,"l":0.0000323482,"c":0.0000341587,"v":8106680.1214540033,"t":1709114400}
+{"o":0.0000341587,"h":0.0000364162,"l":0.0000327454,"c":0.0000348769,"v":7854251.2752480023,"t":1709118000}
+{"o":0.0000348769,"h":0.0000355771,"l":0.0000336035,"c":0.0000348297,"v":6246698.7599670012,"t":1709121600}
+{"o":0.0000348297,"h":0.00003571,"l":0.0000332758,"c":0.000034912,"v":5676055.6486950023,"t":1709125200}
+{"o":0.000034912,"h":0.0000395206,"l":0.0000348048,"c":0.0000383981,"v":10200405.2653839979,"t":1709128800}
+{"o":0.0000383981,"h":0.0000406239,"l":0.0000358395,"c":0.0000384756,"v":6210753.0917790001,"t":1709132400}
+{"o":0.0000384756,"h":0.0000407799,"l":0.0000365618,"c":0.000036776,"v":6996396.949688999,"t":1709136000}
+{"o":0.000036776,"h":0.0000408889,"l":0.000033707,"c":0.0000364176,"v":6559509.3131200019,"t":1709139600}
+{"o":0.0000364176,"h":0.0000384141,"l":0.0000321204,"c":0.0000351581,"v":6617310.0679899976,"t":1709143200}
+{"o":0.0000351581,"h":0.0000360489,"l":0.0000335713,"c":0.000035013,"v":3968319.9999529985,"t":1709146800}
+{"o":0.000035013,"h":0.0000359463,"l":0.0000313206,"c":0.0000336474,"v":5275605.4396569999,"t":1709150400}
+{"o":0.0000336474,"h":0.0000736947,"l":0.0000311388,"c":0.0000406421,"v":63667056.0194560215,"t":1709154000}
+{"o":0.0000406421,"h":0.0000425452,"l":0.0000344359,"c":0.0000353565,"v":7357545.0075820014,"t":1709157600}
+{"o":0.0000353565,"h":0.0000893983,"l":0.0000343948,"c":0.0000523341,"v":92694381.3578737676,"t":1709161200}
+{"o":0.0000523341,"h":0.0000866436,"l":0.0000501838,"c":0.0000573332,"v":61825946.0149151534,"t":1709164800}
+{"o":0.0000573332,"h":0.0000612939,"l":0.0000429246,"c":0.0000456109,"v":21195358.4462719932,"t":1709168400}
+{"o":0.0000456109,"h":0.0000547966,"l":0.0000439435,"c":0.0000543872,"v":9868132.8096930012,"t":1709172000}
+{"o":0.0000543872,"h":0.0000561593,"l":0.0000442935,"c":0.0000490415,"v":16791501.6819789857,"t":1709175600}
+{"o":0.0000490415,"h":0.0000500274,"l":0.0000389479,"c":0.0000435691,"v":13498818.5649790093,"t":1709179200}
+{"o":0.0000435691,"h":0.0000508094,"l":0.0000410083,"c":0.0000489917,"v":8557287.1696360055,"t":1709182800}
+{"o":0.0000489917,"h":0.0000541092,"l":0.0000463078,"c":0.0000476669,"v":8343857.8152010059,"t":1709186400}
+{"o":0.0000476669,"h":0.0000509259,"l":0.000043153,"c":0.0000469493,"v":9405004.7675690018,"t":1709190000}
+{"o":0.0000469493,"h":0.0000489014,"l":0.0000438526,"c":0.0000461669,"v":4890828.9419229981,"t":1709193600}
+{"o":0.0000461669,"h":0.000050615,"l":0.0000419801,"c":0.0000440471,"v":12925068.0186010059,"t":1709197200}
+{"o":0.0000440471,"h":0.0000460109,"l":0.0000405782,"c":0.0000407445,"v":5628105.0543379979,"t":1709200800}
+{"o":0.0000407445,"h":0.0000440403,"l":0.0000398029,"c":0.0000428886,"v":5508327.5834730025,"t":1709204400}
+{"o":0.0000428886,"h":0.0000570054,"l":0.0000424263,"c":0.0000465233,"v":16630083.0081330072,"t":1709208000}
+{"o":0.0000465233,"h":0.0000472867,"l":0.0000391632,"c":0.0000407547,"v":6369625.7681910014,"t":1709211600}
+{"o":0.0000407547,"h":0.0000436289,"l":0.0000392632,"c":0.0000427507,"v":9029180.5973619986,"t":1709215200}
+{"o":0.0000427507,"h":0.0000432356,"l":0.0000396424,"c":0.0000400341,"v":4503777.532486001,"t":1709218800}
+{"o":0.0000400341,"h":0.000046164,"l":0.0000351449,"c":0.0000370757,"v":19286404.1851650029,"t":1709222400}
+{"o":0.0000370757,"h":0.0000390314,"l":0.0000338114,"c":0.0000368145,"v":9880955.9153799936,"t":1709226000}
+{"o":0.0000368145,"h":0.0000415856,"l":0.0000351736,"c":0.0000391472,"v":10581249.1748060007,"t":1709229600}
+{"o":0.0000391472,"h":0.000039576,"l":0.0000364221,"c":0.0000368992,"v":5909228.4940699991,"t":1709233200}
+{"o":0.0000368992,"h":0.0000387664,"l":0.0000352334,"c":0.0000367031,"v":6500738.9962059995,"t":1709236800}
+{"o":0.0000367031,"h":0.000038555,"l":0.0000347222,"c":0.0000362853,"v":5780309.5503489999,"t":1709240400}
+{"o":0.0000362853,"h":0.0000387888,"l":0.0000322321,"c":0.0000346521,"v":7495134.6980980011,"t":1709244000}
+{"o":0.0000346521,"h":0.000041484,"l":0.0000339037,"c":0.0000389191,"v":10231374.7355520111,"t":1709247600}
+{"o":0.0000389191,"h":0.0000394262,"l":0.0000334347,"c":0.0000362969,"v":8056878.9304320039,"t":1709251200}
+{"o":0.0000362969,"h":0.0000376163,"l":0.0000333512,"c":0.0000347979,"v":7630030.5624729982,"t":1709254800}
+{"o":0.0000347979,"h":0.0000427945,"l":0.0000345731,"c":0.0000418252,"v":8335966.6534120021,"t":1709258400}
+{"o":0.0000418252,"h":0.0000422164,"l":0.0000360002,"c":0.0000367422,"v":6619102.1380700013,"t":1709262000}
+{"o":0.0000367422,"h":0.0000396158,"l":0.0000354917,"c":0.0000372496,"v":5071945.6150160013,"t":1709265600}
+{"o":0.0000372496,"h":0.0000384307,"l":0.0000349074,"c":0.0000359326,"v":3848487.3980519986,"t":1709269200}
+{"o":0.0000359326,"h":0.0000385636,"l":0.0000356269,"c":0.000037018,"v":5160668.2340719979,"t":1709272800}
+{"o":0.000037018,"h":0.0000378598,"l":0.0000346407,"c":0.0000353044,"v":4440926.3604679983,"t":1709276400}
+{"o":0.0000353044,"h":0.0000389179,"l":0.000033625,"c":0.0000379788,"v":9518094.0476160012,"t":1709280000}
+{"o":0.0000379788,"h":0.0000380994,"l":0.0000350032,"c":0.0000361451,"v":5398285.469680002,"t":1709283600}
+{"o":0.0000361451,"h":0.0000366796,"l":0.0000343771,"c":0.0000348647,"v":4612041.729003001,"t":1709287200}
+{"o":0.0000348647,"h":0.0000366328,"l":0.0000327486,"c":0.0000357766,"v":7626790.3944000052,"t":1709290800}
+{"o":0.0000357766,"h":0.000036258,"l":0.0000339081,"c":0.0000346811,"v":3704166.1618439988,"t":1709294400}
+{"o":0.0000346811,"h":0.0000372098,"l":0.0000343984,"c":0.0000351424,"v":5418331.1323640021,"t":1709298000}
+{"o":0.0000351424,"h":0.0000379975,"l":0.0000330591,"c":0.000033704,"v":7504788.6839190023,"t":1709301600}
+{"o":0.000033704,"h":0.0000379709,"l":0.0000324869,"c":0.0000333574,"v":11447854.8320250083,"t":1709305200}
+{"o":0.0000333574,"h":0.0000361445,"l":0.0000324717,"c":0.000034921,"v":9004292.9124260023,"t":1709308800}
+{"o":0.000034921,"h":0.0000359901,"l":0.0000329642,"c":0.0000340519,"v":6197859.8361710021,"t":1709312400}
+{"o":0.0000340519,"h":0.000034691,"l":0.0000313158,"c":0.0000325771,"v":8312772.4573849998,"t":1709316000}
+{"o":0.0000325771,"h":0.0000363444,"l":0.0000299834,"c":0.0000324574,"v":11032863.129261991,"t":1709319600}
+{"o":0.0000324574,"h":0.000032726,"l":0.0000295663,"c":0.000032033,"v":12198464.3332150001,"t":1709323200}
+{"o":0.000032033,"h":0.0000383392,"l":0.0000296618,"c":0.000037105,"v":15105288.1181070041,"t":1709326800}
+{"o":0.000037105,"h":0.000041488,"l":0.0000363557,"c":0.000037482,"v":8570827.8532580007,"t":1709330400}
+{"o":0.000037482,"h":0.0000435524,"l":0.0000367045,"c":0.0000373468,"v":13034995.5603029989,"t":1709334000}
+{"o":0.0000373468,"h":0.0000432189,"l":0.0000363624,"c":0.0000390766,"v":13035035.4490219913,"t":1709337600}
+{"o":0.0000390766,"h":0.0000400479,"l":0.0000357644,"c":0.0000368193,"v":7455950.3574800044,"t":1709341200}
+{"o":0.0000368193,"h":0.0000371002,"l":0.0000340198,"c":0.0000353783,"v":6739928.7086730013,"t":1709344800}
+{"o":0.0000353783,"h":0.0000374646,"l":0.0000342274,"c":0.0000356549,"v":5948307.339618003,"t":1709348400}
+{"o":0.0000356549,"h":0.0000389148,"l":0.0000348774,"c":0.0000366855,"v":8919476.2063129991,"t":1709352000}
+{"o":0.0000366855,"h":0.000037576,"l":0.0000356482,"c":0.0000366344,"v":3314262.5051679998,"t":1709355600}
+{"o":0.0000366344,"h":0.0000374526,"l":0.0000358114,"c":0.000036425,"v":4974481.3472760003,"t":1709359200}
+{"o":0.000036425,"h":0.0000437216,"l":0.0000348874,"c":0.0000358081,"v":11699861.051942002,"t":1709362800}
+{"o":0.0000358081,"h":0.0000382879,"l":0.0000350736,"c":0.0000371588,"v":5357276.5107540023,"t":1709366400}
+{"o":0.0000371588,"h":0.0000385674,"l":0.0000356329,"c":0.0000371433,"v":3130980.8005909994,"t":1709370000}
+{"o":0.0000371433,"h":0.0000400206,"l":0.0000366353,"c":0.0000380031,"v":4828513.058797,"t":1709373600}
+{"o":0.0000380031,"h":0.000038764,"l":0.0000366616,"c":0.000037925,"v":4609442.0530760018,"t":1709377200}
+{"o":0.000037925,"h":0.0000421787,"l":0.0000374056,"c":0.0000409436,"v":5928151.7917990014,"t":1709380800}
+{"o":0.0000409436,"h":0.0000422136,"l":0.0000392195,"c":0.0000406384,"v":8145106.130373003,"t":1709384400}
+{"o":0.0000406384,"h":0.000043753,"l":0.0000389267,"c":0.0000395757,"v":12324538.2733609974,"t":1709388000}
+{"o":0.0000395757,"h":0.0000468119,"l":0.0000354531,"c":0.0000370783,"v":13152510.3185000177,"t":1709391600}
+{"o":0.0000370783,"h":0.0000408295,"l":0.0000362593,"c":0.0000371213,"v":12273539.5222139955,"t":1709395200}
+{"o":0.0000371213,"h":0.0000400738,"l":0.000034048,"c":0.0000384622,"v":11456907.6787329949,"t":1709398800}
+{"o":0.0000384622,"h":0.0000417898,"l":0.0000375489,"c":0.0000399109,"v":6905357.3290180005,"t":1709402400}
+{"o":0.0000399109,"h":0.0000413056,"l":0.0000365237,"c":0.00003661,"v":7034146.7108830009,"t":1709406000}
+{"o":0.00003661,"h":0.0000385841,"l":0.000034325,"c":0.0000354427,"v":11190646.5365580004,"t":1709409600}
+{"o":0.0000354427,"h":0.0000384108,"l":0.0000339905,"c":0.0000381894,"v":8014640.0475369971,"t":1709413200}
+{"o":0.0000381894,"h":0.0000451994,"l":0.0000378182,"c":0.0000412316,"v":12210372.9817340188,"t":1709416800}
+{"o":0.0000412316,"h":0.0000622503,"l":0.0000363865,"c":0.00005328,"v":27984207.0865469873,"t":1709420400}
+{"o":0.00005328,"h":0.0000618979,"l":0.0000473201,"c":0.0000598639,"v":39381849.5311430916,"t":1709424000}
+{"o":0.0000598639,"h":0.0000673319,"l":0.0000493795,"c":0.0000499664,"v":31020422.0444650203,"t":1709427600}
+{"o":0.0000499664,"h":0.0000545225,"l":0.0000423659,"c":0.0000451144,"v":18180946.3906810097,"t":1709431200}
+{"o":0.0000451144,"h":0.0000520575,"l":0.0000443301,"c":0.0000456817,"v":12856356.9913809914,"t":1709434800}
+{"o":0.0000456817,"h":0.0000516951,"l":0.0000455368,"c":0.0000503604,"v":10247682.815183999,"t":1709438400}
+{"o":0.0000503604,"h":0.0000509199,"l":0.0000473178,"c":0.0000488495,"v":8261014.7159520024,"t":1709442000}
+{"o":0.0000488495,"h":0.0000492807,"l":0.0000452044,"c":0.0000468585,"v":4957240.9992499994,"t":1709445600}
+{"o":0.0000468585,"h":0.0000501736,"l":0.0000451736,"c":0.0000461357,"v":4601166.1730459994,"t":1709449200}
+{"o":0.0000461357,"h":0.0000476088,"l":0.0000445272,"c":0.0000457597,"v":4275442.7308930028,"t":1709452800}
+{"o":0.0000457597,"h":0.0000499356,"l":0.0000439352,"c":0.0000455317,"v":7179976.6833860017,"t":1709456400}
+{"o":0.0000455317,"h":0.0000466383,"l":0.0000438527,"c":0.0000446849,"v":5000067.4032110022,"t":1709460000}
+{"o":0.0000446849,"h":0.0000463601,"l":0.0000424543,"c":0.0000444787,"v":7320897.0217020027,"t":1709463600}
+{"o":0.0000444787,"h":0.0000484525,"l":0.0000432864,"c":0.0000449675,"v":7123276.4471210055,"t":1709467200}
+{"o":0.0000449675,"h":0.0000459117,"l":0.0000426756,"c":0.0000432204,"v":6266726.7051870031,"t":1709470800}
+{"o":0.0000432204,"h":0.0000446814,"l":0.0000417023,"c":0.0000426959,"v":6159764.8694279967,"t":1709474400}
+{"o":0.0000426959,"h":0.0000430442,"l":0.0000409834,"c":0.0000421463,"v":6061828.5503310012,"t":1709478000}
+{"o":0.0000421463,"h":0.0000435743,"l":0.0000394513,"c":0.0000412184,"v":6822794.5927870004,"t":1709481600}
+{"o":0.0000412184,"h":0.0000421569,"l":0.0000394388,"c":0.0000410678,"v":5527233.1931209965,"t":1709485200}
+{"o":0.0000410678,"h":0.0000512352,"l":0.0000396717,"c":0.0000507881,"v":19241166.7457749993,"t":1709488800}
+{"o":0.0000507881,"h":0.0000576657,"l":0.0000427845,"c":0.0000433028,"v":24014998.3245199993,"t":1709492400}
+{"o":0.0000433028,"h":0.0000461182,"l":0.0000393909,"c":0.0000448292,"v":16695150.5089769848,"t":1709496000}
+{"o":0.0000448292,"h":0.0000476184,"l":0.0000430944,"c":0.0000460328,"v":6154901.3384760022,"t":1709499600}
+{"o":0.0000460328,"h":0.000046784,"l":0.0000409494,"c":0.0000413085,"v":7028314.6758230049,"t":1709503200}
+{"o":0.0000413085,"h":0.0000437141,"l":0.0000396602,"c":0.0000407172,"v":6423515.9147700015,"t":1709506800}
+{"o":0.0000407172,"h":0.0000437816,"l":0.0000357312,"c":0.0000406732,"v":11501648.8752099965,"t":1709510400}
+{"o":0.0000406732,"h":0.0000449517,"l":0.0000383039,"c":0.0000434404,"v":10005896.9809060022,"t":1709514000}
+{"o":0.0000434404,"h":0.0000442314,"l":0.0000413523,"c":0.0000425846,"v":6353767.2138200011,"t":1709517600}
+{"o":0.0000425846,"h":0.0000434484,"l":0.0000395994,"c":0.0000429817,"v":5552508.1841369979,"t":1709521200}
+{"o":0.0000429817,"h":0.0000466638,"l":0.0000405832,"c":0.0000419954,"v":9481457.7900500055,"t":1709524800}
+{"o":0.0000419954,"h":0.0000433657,"l":0.0000407892,"c":0.000042143,"v":4592840.0876199985,"t":1709528400}
+{"o":0.000042143,"h":0.0000437665,"l":0.0000409116,"c":0.0000418444,"v":5340745.462869999,"t":1709532000}
+{"o":0.0000418444,"h":0.0000423819,"l":0.0000401707,"c":0.0000412834,"v":4850878.2678770022,"t":1709535600}
+{"o":0.0000412834,"h":0.0000447756,"l":0.0000399139,"c":0.0000427249,"v":6161255.2173139993,"t":1709539200}
+{"o":0.0000427249,"h":0.0000461,"l":0.0000412172,"c":0.0000425374,"v":8046689.9867510032,"t":1709542800}
+{"o":0.0000425374,"h":0.0000489226,"l":0.0000419512,"c":0.0000484978,"v":7313350.1302030003,"t":1709546400}
+{"o":0.0000484978,"h":0.0000497346,"l":0.0000415061,"c":0.0000428128,"v":9333602.6387919951,"t":1709550000}
+{"o":0.0000428128,"h":0.0000430708,"l":0.0000399213,"c":0.0000413215,"v":6337473.5316579985,"t":1709553600}
+{"o":0.0000413215,"h":0.0000460581,"l":0.0000386197,"c":0.0000440681,"v":11651663.6121580098,"t":1709557200}
+{"o":0.0000440681,"h":0.0000502235,"l":0.0000426634,"c":0.0000455042,"v":9880048.614268994,"t":1709560800}
+{"o":0.0000455042,"h":0.0000460605,"l":0.0000414393,"c":0.0000420742,"v":6223071.9909229986,"t":1709564400}
+{"o":0.0000420742,"h":0.0000449794,"l":0.000040795,"c":0.0000440736,"v":6815012.4948160015,"t":1709568000}
+{"o":0.0000440736,"h":0.0000449064,"l":0.0000399255,"c":0.0000419278,"v":3819852.8461749973,"t":1709571600}
+{"o":0.0000419278,"h":0.0000423287,"l":0.0000358198,"c":0.0000377919,"v":14156623.1748180017,"t":1709575200}
+{"o":0.0000377919,"h":0.0000415288,"l":0.0000339284,"c":0.0000399902,"v":13088696.4058949985,"t":1709578800}
+{"o":0.0000399902,"h":0.0000416835,"l":0.000038083,"c":0.0000411809,"v":5654941.7635899996,"t":1709582400}
+{"o":0.0000411809,"h":0.0000424613,"l":0.0000372407,"c":0.000041105,"v":7157821.7620169977,"t":1709586000}
+{"o":0.000041105,"h":0.0000413183,"l":0.000034506,"c":0.0000371566,"v":10061347.8175709993,"t":1709589600}
+{"o":0.0000371566,"h":0.0000388429,"l":0.0000356742,"c":0.0000371529,"v":5592538.4690729994,"t":1709593200}
+{"o":0.0000371529,"h":0.0000638606,"l":0.0000369896,"c":0.000047306,"v":57775912.9499620646,"t":1709596800}
+{"o":0.000047306,"h":0.0000476019,"l":0.0000398908,"c":0.0000409241,"v":13758555.0088900104,"t":1709600400}
+{"o":0.0000409241,"h":0.0000438816,"l":0.0000393503,"c":0.0000432652,"v":12378635.0276440009,"t":1709604000}
+{"o":0.0000432652,"h":0.0000442453,"l":0.0000385258,"c":0.0000389376,"v":13185043.8210199978,"t":1709607600}
+{"o":0.0000389376,"h":0.0000414339,"l":0.0000356214,"c":0.000036692,"v":14654673.8012750074,"t":1709611200}
+{"o":0.000036692,"h":0.0000409118,"l":0.0000324988,"c":0.0000359838,"v":17544473.6472800113,"t":1709614800}
+{"o":0.0000359838,"h":0.0000377745,"l":0.0000349665,"c":0.0000363374,"v":11128679.2487400062,"t":1709618400}
+{"o":0.0000363374,"h":0.0000376839,"l":0.0000313224,"c":0.0000348555,"v":18712514.5371280089,"t":1709622000}
+{"o":0.0000348555,"h":0.0000373837,"l":0.0000337004,"c":0.0000367461,"v":12743987.174335001,"t":1709625600}
+{"o":0.0000367461,"h":0.0000376642,"l":0.0000341752,"c":0.0000343349,"v":12882729.0193059985,"t":1709629200}
+{"o":0.0000343349,"h":0.000035666,"l":0.0000333648,"c":0.0000336531,"v":9025774.5829469971,"t":1709632800}
+{"o":0.0000336531,"h":0.000037431,"l":0.0000318207,"c":0.0000330756,"v":25107822.8892540112,"t":1709636400}
+{"o":0.0000330756,"h":0.0000361052,"l":0.0000296683,"c":0.0000343051,"v":19874053.551303003,"t":1709640000}
+{"o":0.0000343051,"h":0.0000378959,"l":0.0000334751,"c":0.0000365963,"v":9213203.0085089952,"t":1709643600}
+{"o":0.0000365963,"h":0.0000380827,"l":0.0000331224,"c":0.0000337519,"v":5322251.2861839989,"t":1709647200}
+{"o":0.0000337519,"h":0.0000347693,"l":0.0000308135,"c":0.0000320661,"v":3595965.2793159978,"t":1709650800}
+{"o":0.0000320661,"h":0.0000369299,"l":0.0000274855,"c":0.0000326444,"v":19036838.5112020001,"t":1709654400}
+{"o":0.0000326444,"h":0.0000354679,"l":0.000031349,"c":0.0000327108,"v":8455041.7035929989,"t":1709658000}
+{"o":0.0000327108,"h":0.0000361883,"l":0.0000319806,"c":0.0000337064,"v":5828163.3517799973,"t":1709661600}
+{"o":0.0000337064,"h":0.0000374947,"l":0.0000276666,"c":0.0000307499,"v":13739953.1867030077,"t":1709665200}
+{"o":0.0000307499,"h":0.0000333,"l":0.0000297038,"c":0.0000314362,"v":2306905.1461839997,"t":1709668800}
+{"o":0.0000314362,"h":0.000036552,"l":0.0000297639,"c":0.0000321079,"v":6980814.7316379994,"t":1709672400}
+{"o":0.0000321079,"h":0.0000339061,"l":0.0000316837,"c":0.0000327334,"v":6021659.7045070017,"t":1709676000}
+{"o":0.0000327334,"h":0.0000331722,"l":0.0000293672,"c":0.0000314963,"v":9015049.0182209965,"t":1709679600}
+{"o":0.0000314963,"h":0.0000337633,"l":0.0000286527,"c":0.0000294253,"v":12621466.8470930066,"t":1709683200}
+{"o":0.0000294253,"h":0.0000346828,"l":0.0000291358,"c":0.0000335262,"v":15552629.0387400091,"t":1709686800}
+{"o":0.0000335262,"h":0.0000358216,"l":0.0000304397,"c":0.0000311086,"v":11559735.3953229934,"t":1709690400}
+{"o":0.0000311086,"h":0.0000328877,"l":0.0000277886,"c":0.0000296999,"v":23539427.5154409893,"t":1709694000}
+{"o":0.0000296999,"h":0.0000358422,"l":0.0000285824,"c":0.0000329213,"v":21073050.3169329874,"t":1709697600}
+{"o":0.0000329213,"h":0.0000358234,"l":0.0000306107,"c":0.0000340756,"v":9342003.5188580025,"t":1709701200}
+{"o":0.0000340756,"h":0.0000350554,"l":0.0000298692,"c":0.0000311138,"v":5498079.5939540006,"t":1709704800}
+{"o":0.0000311138,"h":0.0000318816,"l":0.0000279069,"c":0.0000288507,"v":6750232.3221469987,"t":1709708400}
+{"o":0.0000288507,"h":0.0000300765,"l":0.0000268814,"c":0.0000294914,"v":8072876.7953719925,"t":1709712000}
+{"o":0.0000294914,"h":0.0000310723,"l":0.0000270866,"c":0.000029716,"v":11391681.4134259988,"t":1709715600}
+{"o":0.000029716,"h":0.0000313864,"l":0.0000278378,"c":0.0000292003,"v":13084135.6576350033,"t":1709719200}
+{"o":0.0000292003,"h":0.000033581,"l":0.0000283249,"c":0.0000311001,"v":10449266.6612310037,"t":1709722800}
+{"o":0.0000311001,"h":0.0000356696,"l":0.0000304863,"c":0.0000317368,"v":11437640.7831139937,"t":1709726400}
+{"o":0.0000317368,"h":0.0000326308,"l":0.0000294848,"c":0.000030619,"v":8261610.6320709996,"t":1709730000}
+{"o":0.000030619,"h":0.0000315156,"l":0.0000287466,"c":0.0000304337,"v":8075009.4924289975,"t":1709733600}
+{"o":0.0000304337,"h":0.0000321005,"l":0.0000290519,"c":0.0000307574,"v":7046709.1619989984,"t":1709737200}
+{"o":0.0000307574,"h":0.0000312385,"l":0.0000299176,"c":0.0000301571,"v":2277925.5449330006,"t":1709740800}
+{"o":0.0000301571,"h":0.0000339737,"l":0.0000296617,"c":0.0000305805,"v":11374439.200629998,"t":1709744400}
+{"o":0.0000305805,"h":0.0000367626,"l":0.0000293395,"c":0.000032853,"v":19952034.5401189961,"t":1709748000}
+{"o":0.000032853,"h":0.0000333193,"l":0.0000299946,"c":0.0000313904,"v":9979614.0193610024,"t":1709751600}
+{"o":0.0000313904,"h":0.0000325967,"l":0.000030366,"c":0.0000306265,"v":7134943.2484020004,"t":1709755200}
+{"o":0.0000306265,"h":0.0000366987,"l":0.0000297564,"c":0.0000327599,"v":9708609.775178995,"t":1709758800}
+{"o":0.0000327599,"h":0.0000365013,"l":0.0000312571,"c":0.0000348895,"v":11118897.4256959949,"t":1709762400}
+{"o":0.0000348895,"h":0.0000472878,"l":0.0000336913,"c":0.0000417807,"v":34851783.649612993,"t":1709766000}
+{"o":0.0000417807,"h":0.0000427635,"l":0.0000372141,"c":0.0000382118,"v":13122371.3323859926,"t":1709769600}
+{"o":0.0000382118,"h":0.0000407832,"l":0.0000330629,"c":0.0000391685,"v":12945862.9443819933,"t":1709773200}
+{"o":0.0000391685,"h":0.0000396377,"l":0.000034161,"c":0.000034758,"v":6187379.1232050005,"t":1709776800}
+{"o":0.000034758,"h":0.0000355401,"l":0.0000307855,"c":0.0000317367,"v":5681960.8974600025,"t":1709780400}
+{"o":0.0000317367,"h":0.0000583365,"l":0.0000272958,"c":0.0000303727,"v":49714090.1720830277,"t":1709784000}
+{"o":0.0000303727,"h":0.0000336937,"l":0.0000297577,"c":0.0000320689,"v":14769278.1722060088,"t":1709787600}
+{"o":0.0000320689,"h":0.0000325567,"l":0.0000280432,"c":0.0000289512,"v":10480476.9860170018,"t":1709791200}
+{"o":0.0000289512,"h":0.000029734,"l":0.0000277308,"c":0.0000284089,"v":6762034.2848440045,"t":1709794800}
+{"o":0.0000284089,"h":0.0000417481,"l":0.0000263072,"c":0.0000265923,"v":25388668.2636749968,"t":1709798400}
+{"o":0.0000265923,"h":0.0000297328,"l":0.0000254637,"c":0.0000290848,"v":19985980.4327399917,"t":1709802000}
+{"o":0.0000290848,"h":0.0000315758,"l":0.0000281491,"c":0.0000286748,"v":14761369.0177260134,"t":1709805600}
+{"o":0.0000286748,"h":0.0000296764,"l":0.0000271898,"c":0.0000283857,"v":3643023.2026990005,"t":1709809200}
+{"o":0.0000283857,"h":0.0000294561,"l":0.0000272227,"c":0.0000276159,"v":4775116.2659910005,"t":1709812800}
+{"o":0.0000276159,"h":0.0000292065,"l":0.0000258071,"c":0.0000264974,"v":7905110.971132,"t":1709816400}
+{"o":0.0000264974,"h":0.0000289172,"l":0.0000254295,"c":0.0000269404,"v":6700086.5871519987,"t":1709820000}
+{"o":0.0000269404,"h":0.0000274704,"l":0.0000248965,"c":0.0000255022,"v":7963688.2234389894,"t":1709823600}
+{"o":0.0000255022,"h":0.0000260223,"l":0.0000242667,"c":0.0000257042,"v":5122678.4436680023,"t":1709827200}
+{"o":0.0000257042,"h":0.0000258755,"l":0.0000243285,"c":0.0000245311,"v":5266289.4838910028,"t":1709830800}
+{"o":0.0000245311,"h":0.0000257116,"l":0.0000216959,"c":0.0000247802,"v":14049939.9798480049,"t":1709834400}
+{"o":0.0000247802,"h":0.000025064,"l":0.0000179151,"c":0.0000196726,"v":78870920.7783799917,"t":1709838000}
+{"o":0.0000196726,"h":0.0000235482,"l":0.0000196348,"c":0.0000233406,"v":25550260.7298999913,"t":1709841600}
+{"o":0.0000233406,"h":0.0000237914,"l":0.0000193988,"c":0.0000202207,"v":10249205.0884469952,"t":1709845200}
+{"o":0.0000202207,"h":0.0000218695,"l":0.0000191141,"c":0.0000218016,"v":13742267.461353004,"t":1709848800}
+{"o":0.0000218016,"h":0.000023661,"l":0.000019845,"c":0.0000209404,"v":20072423.9181350097,"t":1709852400}
+{"o":0.0000209404,"h":0.0000213257,"l":0.0000152446,"c":0.0000188396,"v":55223666.0413249657,"t":1709856000}
+{"o":0.0000188396,"h":0.0000227212,"l":0.0000154473,"c":0.0000189426,"v":44992528.4909909964,"t":1709859600}
+{"o":0.0000189426,"h":0.0000272873,"l":0.0000132436,"c":0.0000155839,"v":186965401.7754400671,"t":1709863200}
+{"o":0.0000155839,"h":0.0000193714,"l":0.0000148166,"c":0.0000184298,"v":56820919.2703030258,"t":1709866800}
+{"o":0.0000184298,"h":0.0000216583,"l":0.0000163877,"c":0.0000169271,"v":68184332.9927929491,"t":1709870400}
+{"o":0.0000169271,"h":0.000019744,"l":0.0000161602,"c":0.0000185474,"v":30747132.7132119797,"t":1709874000}
+{"o":0.0000185474,"h":0.0000199818,"l":0.0000178339,"c":0.0000185633,"v":11770209.7932279948,"t":1709877600}
+{"o":0.0000185633,"h":0.0000228561,"l":0.0000161343,"c":0.0000172085,"v":30442813.2282729931,"t":1709881200}
+{"o":0.0000172085,"h":0.0000175396,"l":0.0000163162,"c":0.000017019,"v":9805662.3335139975,"t":1709884800}
+{"o":0.000017019,"h":0.0000206804,"l":0.0000168644,"c":0.0000183586,"v":15022448.5982290041,"t":1709888400}
+{"o":0.0000183586,"h":0.0000193904,"l":0.0000163806,"c":0.0000172383,"v":25985005.2045959793,"t":1709892000}
+{"o":0.0000172383,"h":0.0000175159,"l":0.0000134389,"c":0.0000146724,"v":45967107.4202009737,"t":1709895600}
+{"o":0.0000146724,"h":0.0000182223,"l":0.0000141886,"c":0.0000151299,"v":39245656.2063200027,"t":1709899200}
+{"o":0.0000151299,"h":0.0000209009,"l":0.0000143024,"c":0.0000166622,"v":34580670.416647993,"t":1709902800}
+{"o":0.0000166622,"h":0.0000177197,"l":0.0000155123,"c":0.0000161178,"v":15980929.1077600028,"t":1709906400}
+{"o":0.0000161178,"h":0.0000185497,"l":0.0000160464,"c":0.0000170862,"v":5598946.3402179983,"t":1709910000}
+{"o":0.0000170862,"h":0.0000180882,"l":0.0000161842,"c":0.0000172164,"v":4168647.8993180008,"t":1709913600}
+{"o":0.0000172164,"h":0.000020505,"l":0.0000163787,"c":0.0000179093,"v":21962331.5581850037,"t":1709917200}
+{"o":0.0000179093,"h":0.0000189821,"l":0.000016618,"c":0.0000180002,"v":10163022.9899600018,"t":1709920800}
+{"o":0.0000180002,"h":0.0000182647,"l":0.0000155494,"c":0.0000166646,"v":13821383.4549019933,"t":1709924400}
+{"o":0.0000166646,"h":0.0000177547,"l":0.0000143189,"c":0.0000146368,"v":15652539.6886289921,"t":1709928000}
+{"o":0.0000146368,"h":0.0000170249,"l":0.000011487,"c":0.0000136874,"v":104523953.9576239586,"t":1709931600}
+{"o":0.0000136874,"h":0.0000173386,"l":0.0000127413,"c":0.0000132862,"v":77765917.3143040091,"t":1709935200}
+{"o":0.0000132862,"h":0.000015689,"l":0.0000126451,"c":0.0000143793,"v":15705825.019236004,"t":1709938800}
+{"o":0.0000143793,"h":0.0000153579,"l":0.0000138041,"c":0.0000145217,"v":10734132.5285239909,"t":1709942400}
+{"o":0.0000145217,"h":0.0000148668,"l":0.000013643,"c":0.0000147455,"v":9133550.9677580018,"t":1709946000}
+{"o":0.0000147455,"h":0.0000164729,"l":0.0000143508,"c":0.0000147321,"v":14158468.0392649993,"t":1709949600}
+{"o":0.0000147321,"h":0.0000184833,"l":0.000014481,"c":0.0000151127,"v":22875433.1749089919,"t":1709953200}
+{"o":0.0000151127,"h":0.0000152232,"l":0.0000139174,"c":0.0000142268,"v":6562080.8862400018,"t":1709956800}
+{"o":0.0000142268,"h":0.000016536,"l":0.0000140828,"c":0.0000158897,"v":12753486.6356629897,"t":1709960400}
+{"o":0.0000158897,"h":0.0000160791,"l":0.0000148861,"c":0.0000149651,"v":5491267.3517259965,"t":1709964000}
+{"o":0.0000149651,"h":0.0000151624,"l":0.000013995,"c":0.0000144354,"v":11028971.7419109996,"t":1709967600}
+{"o":0.0000144354,"h":0.000014737,"l":0.0000142041,"c":0.0000144522,"v":4843987.6203179993,"t":1709971200}
+{"o":0.0000144522,"h":0.000015192,"l":0.0000138528,"c":0.0000139896,"v":6468238.1401650012,"t":1709974800}
+{"o":0.0000139896,"h":0.0000157677,"l":0.0000139131,"c":0.0000147302,"v":14046062.9875069931,"t":1709978400}
+{"o":0.0000147302,"h":0.000015203,"l":0.000013927,"c":0.0000146436,"v":9665548.6040469985,"t":1709982000}
+{"o":0.0000146436,"h":0.0000156773,"l":0.0000144619,"c":0.000015329,"v":8674153.5412179995,"t":1709985600}
+{"o":0.000015329,"h":0.0000173312,"l":0.0000150483,"c":0.0000161271,"v":19380296.9637159891,"t":1709989200}
+{"o":0.0000161271,"h":0.0000193226,"l":0.0000160512,"c":0.000017925,"v":13930772.3931519985,"t":1709992800}
+{"o":0.000017925,"h":0.000018106,"l":0.000015473,"c":0.0000158666,"v":8981988.942437999,"t":1709996400}
+{"o":0.0000158666,"h":0.0000162399,"l":0.0000140989,"c":0.0000146563,"v":8663662.3476639986,"t":1710000000}
+{"o":0.0000146563,"h":0.0000157733,"l":0.0000145311,"c":0.000015272,"v":6960523.7318819966,"t":1710003600}
+{"o":0.000015272,"h":0.0000160799,"l":0.0000150821,"c":0.0000157053,"v":4587151.2915230002,"t":1710007200}
+{"o":0.0000157053,"h":0.0000160216,"l":0.0000148288,"c":0.0000158994,"v":9168925.0627349969,"t":1710010800}
+{"o":0.0000158994,"h":0.000016858,"l":0.0000154994,"c":0.0000155285,"v":7273267.5112839965,"t":1710014400}
+{"o":0.0000155285,"h":0.0000177031,"l":0.0000153016,"c":0.0000168896,"v":9205486.9420709983,"t":1710018000}
+{"o":0.0000168896,"h":0.0000171003,"l":0.0000159392,"c":0.0000166232,"v":5851180.8396320008,"t":1710021600}
+{"o":0.0000166232,"h":0.0000171615,"l":0.000015945,"c":0.0000162114,"v":5186597.9065970024,"t":1710025200}
+{"o":0.0000162114,"h":0.0000168556,"l":0.0000155646,"c":0.0000161805,"v":8630358.9622689988,"t":1710028800}
+{"o":0.0000161805,"h":0.0000191135,"l":0.0000159122,"c":0.000017621,"v":11367217.9415020011,"t":1710032400}
+{"o":0.000017621,"h":0.0000185029,"l":0.0000171888,"c":0.0000175129,"v":8655088.3513369989,"t":1710036000}
+{"o":0.0000175129,"h":0.0000176777,"l":0.0000150585,"c":0.0000164764,"v":11870605.7681049965,"t":1710039600}
+{"o":0.0000164764,"h":0.0000171283,"l":0.0000155496,"c":0.0000155948,"v":7987211.1252160026,"t":1710043200}
+{"o":0.0000155948,"h":0.0000174673,"l":0.0000154254,"c":0.0000164809,"v":7086714.2164309993,"t":1710046800}
+{"o":0.0000164809,"h":0.0000173629,"l":0.0000159945,"c":0.0000163226,"v":7546007.3894550009,"t":1710050400}
+{"o":0.0000163226,"h":0.0000167864,"l":0.0000154545,"c":0.0000155973,"v":6212449.6710609989,"t":1710054000}
+{"o":0.0000155973,"h":0.0000159732,"l":0.0000148976,"c":0.000015341,"v":8920900.2174109984,"t":1710057600}
+{"o":0.000015341,"h":0.0000164341,"l":0.0000150868,"c":0.0000160803,"v":6007567.3804599997,"t":1710061200}
+{"o":0.0000160803,"h":0.0000177423,"l":0.0000145046,"c":0.0000166277,"v":17425833.6625139974,"t":1710064800}
+{"o":0.0000166277,"h":0.0000173935,"l":0.0000163316,"c":0.0000172352,"v":4329260.0843770001,"t":1710068400}
+{"o":0.0000172352,"h":0.0000179522,"l":0.000016855,"c":0.000016905,"v":5242446.3148040008,"t":1710072000}
+{"o":0.000016905,"h":0.0000198633,"l":0.0000168521,"c":0.0000184556,"v":9786490.2343599927,"t":1710075600}
+{"o":0.0000184556,"h":0.0000209744,"l":0.0000183829,"c":0.0000190803,"v":7476937.7402679985,"t":1710079200}
+{"o":0.0000190803,"h":0.0000194579,"l":0.0000176024,"c":0.0000177315,"v":3202856.863897,"t":1710082800}
+{"o":0.0000177315,"h":0.0000199218,"l":0.0000174075,"c":0.0000191524,"v":6320428.6800780008,"t":1710086400}
+{"o":0.0000191524,"h":0.0000200397,"l":0.0000187735,"c":0.000019941,"v":3578743.4331870005,"t":1710090000}
+{"o":0.000019941,"h":0.0000215294,"l":0.0000189985,"c":0.0000195458,"v":12005289.3157110084,"t":1710093600}
+{"o":0.0000195458,"h":0.0000196301,"l":0.0000179213,"c":0.0000180769,"v":7433448.3694769982,"t":1710097200}
+{"o":0.0000180769,"h":0.0000187206,"l":0.0000177068,"c":0.0000185557,"v":3989430.209660999,"t":1710100800}
+{"o":0.0000185557,"h":0.0000187234,"l":0.0000144367,"c":0.0000145998,"v":13522106.6013559978,"t":1710104400}
+{"o":0.0000145998,"h":0.0000175024,"l":0.0000145954,"c":0.0000161829,"v":18820996.6008299999,"t":1710108000}
+{"o":0.0000161829,"h":0.0000194154,"l":0.000015885,"c":0.0000175353,"v":9570184.2031320017,"t":1710111600}
+{"o":0.0000175353,"h":0.0000187253,"l":0.0000162228,"c":0.0000167186,"v":4165401.4764920007,"t":1710115200}
+{"o":0.0000167186,"h":0.0000179123,"l":0.0000164797,"c":0.0000176647,"v":2723495.1462650001,"t":1710118800}
+{"o":0.0000176647,"h":0.0000179795,"l":0.0000172299,"c":0.0000177757,"v":2711480.0913439998,"t":1710122400}
+{"o":0.0000177757,"h":0.0000178429,"l":0.0000155403,"c":0.0000158627,"v":8854617.3831359968,"t":1710126000}
+{"o":0.0000158627,"h":0.0000174539,"l":0.0000157703,"c":0.0000170946,"v":6813313.5632599983,"t":1710129600}
+{"o":0.0000170946,"h":0.0000176783,"l":0.0000168553,"c":0.0000176211,"v":4425078.024274,"t":1710133200}
+{"o":0.0000176211,"h":0.0000181151,"l":0.0000165732,"c":0.0000171702,"v":7551428.8129389994,"t":1710136800}
+{"o":0.0000171702,"h":0.000017396,"l":0.0000160477,"c":0.0000162373,"v":3916070.3874160005,"t":1710140400}
+{"o":0.0000162373,"h":0.000016728,"l":0.0000155992,"c":0.0000162543,"v":3120042.5590019994,"t":1710144000}
+{"o":0.0000162543,"h":0.0000164296,"l":0.0000149032,"c":0.000016039,"v":7121596.0887629986,"t":1710147600}
+{"o":0.000016039,"h":0.0000164866,"l":0.0000151743,"c":0.0000158504,"v":8558550.7419390008,"t":1710151200}
+{"o":0.0000158504,"h":0.0000178705,"l":0.0000146683,"c":0.000017636,"v":16500318.3106659949,"t":1710154800}
+{"o":0.000017636,"h":0.0000192294,"l":0.0000174106,"c":0.0000176669,"v":7317360.6478919992,"t":1710158400}
+{"o":0.0000176669,"h":0.0000180513,"l":0.000016802,"c":0.0000172455,"v":6713482.3843459981,"t":1710162000}
+{"o":0.0000172455,"h":0.0000180984,"l":0.0000163384,"c":0.0000168306,"v":5098560.0704870019,"t":1710165600}
+{"o":0.0000168306,"h":0.0000173533,"l":0.0000164821,"c":0.0000167843,"v":2454990.0765649988,"t":1710169200}
+{"o":0.0000167843,"h":0.0000172682,"l":0.0000155489,"c":0.000016409,"v":8656394.2288060002,"t":1710172800}
+{"o":0.000016409,"h":0.0000165565,"l":0.0000151326,"c":0.0000158963,"v":8295538.679878003,"t":1710176400}
+{"o":0.0000158963,"h":0.0000160509,"l":0.0000148255,"c":0.0000153342,"v":6981838.797749999,"t":1710180000}
+{"o":0.0000153342,"h":0.0000172345,"l":0.0000147424,"c":0.0000151953,"v":21229928.8153529949,"t":1710183600}
+{"o":0.0000151953,"h":0.0000167788,"l":0.0000145572,"c":0.0000151314,"v":11586304.1047610044,"t":1710187200}
+{"o":0.0000151314,"h":0.0000169173,"l":0.0000133245,"c":0.0000157571,"v":24915078.3359089941,"t":1710190800}
+{"o":0.0000157571,"h":0.0000161163,"l":0.0000123845,"c":0.0000149845,"v":22867130.1326119974,"t":1710194400}
+{"o":0.0000149845,"h":0.0000159176,"l":0.0000145009,"c":0.0000148916,"v":8789458.3533699978,"t":1710198000}
+{"o":0.0000148916,"h":0.0000154664,"l":0.0000121489,"c":0.0000133667,"v":21152115.0866849944,"t":1710201600}
+{"o":0.0000133667,"h":0.0000140908,"l":0.0000127352,"c":0.0000128383,"v":16630617.9765239917,"t":1710205200}
+{"o":0.0000128383,"h":0.000015165,"l":0.0000123907,"c":0.0000145745,"v":10282942.6313969996,"t":1710208800}
+{"o":0.0000145745,"h":0.000015339,"l":0.0000141225,"c":0.0000147468,"v":5473626.1098659998,"t":1710212400}
+{"o":0.0000147468,"h":0.0000163104,"l":0.0000141524,"c":0.0000146918,"v":6967511.6360719949,"t":1710216000}
+{"o":0.0000146918,"h":0.0000153601,"l":0.0000137008,"c":0.0000138473,"v":6628343.3212300017,"t":1710219600}
+{"o":0.0000138473,"h":0.0000142373,"l":0.000013344,"c":0.0000138375,"v":4296429.6684999997,"t":1710223200}
+{"o":0.0000138375,"h":0.0000143256,"l":0.0000137184,"c":0.0000141482,"v":4766648.2530470006,"t":1710226800}
+{"o":0.0000141482,"h":0.0000146004,"l":0.0000132049,"c":0.0000141356,"v":6630574.4178050002,"t":1710230400}
+{"o":0.0000141356,"h":0.0000141832,"l":0.0000133702,"c":0.0000135735,"v":2912317.3180209999,"t":1710234000}
+{"o":0.0000135735,"h":0.0000137377,"l":0.0000132375,"c":0.0000136614,"v":4196118.0527710002,"t":1710237600}
+{"o":0.0000136614,"h":0.0000137078,"l":0.0000121752,"c":0.0000129896,"v":8937531.0579700042,"t":1710241200}
+{"o":0.0000025803,"h":0.0000095561,"l":0.0000023717,"c":0.0000094194,"v":77502306.8242070079,"t":1706079600}
+{"o":0.0000094194,"h":0.0000311781,"l":0.0000068219,"c":0.0000272591,"v":178625331.0273418725,"t":1706083200}
+{"o":0.0000272591,"h":0.000070886,"l":0.0000241058,"c":0.000069471,"v":101506945.2754849344,"t":1706086800}
+{"o":0.000069471,"h":0.0000843174,"l":0.0000544465,"c":0.0000663846,"v":62376048.6713540554,"t":1706090400}
+{"o":0.0000663846,"h":0.000068629,"l":0.0000360946,"c":0.0000450892,"v":67260281.7636929601,"t":1706094000}
+{"o":0.0000450892,"h":0.0000494207,"l":0.000008843,"c":0.0000276086,"v":132098995.9657489508,"t":1706097600}
+{"o":0.0000276086,"h":0.0000376592,"l":0.0000188488,"c":0.0000252947,"v":129482600.7109238952,"t":1706101200}
+{"o":0.0000252947,"h":0.000042395,"l":0.0000205237,"c":0.0000344838,"v":93751469.1923300773,"t":1706104800}
+{"o":0.0000344838,"h":0.0000354418,"l":0.0000259236,"c":0.0000283768,"v":31963916.7913070247,"t":1706108400}
+{"o":0.0000283768,"h":0.0000583805,"l":0.0000261177,"c":0.0000486553,"v":50614678.801978983,"t":1706112000}
+{"o":0.0000486553,"h":0.0000655029,"l":0.0000455803,"c":0.0000536777,"v":41450951.3965489417,"t":1706115600}
+{"o":0.0000536777,"h":0.000057553,"l":0.0000334882,"c":0.0000368851,"v":34598463.5000440106,"t":1706119200}
+{"o":0.0000368851,"h":0.0000544252,"l":0.0000335036,"c":0.0000514403,"v":37366631.9492419809,"t":1706122800}
+{"o":0.0000514403,"h":0.0000818413,"l":0.000050238,"c":0.0000701341,"v":57476119.7147790343,"t":1706126400}
+{"o":0.0000701341,"h":0.0000954894,"l":0.0000557852,"c":0.0000894276,"v":68609581.059994936,"t":1706130000}
+{"o":0.0000894276,"h":0.0001020449,"l":0.0000631344,"c":0.0000928269,"v":61300125.0191040114,"t":1706133600}
+{"o":0.0000928269,"h":0.0001045753,"l":0.0000644166,"c":0.0000849475,"v":48580045.8757280111,"t":1706137200}
+{"o":0.0000849475,"h":0.0000872721,"l":0.0000529811,"c":0.0000608482,"v":20850172.7758930102,"t":1706140800}
+{"o":0.0000608482,"h":0.0000718197,"l":0.0000526992,"c":0.000071681,"v":25630979.5097660124,"t":1706144400}
+{"o":0.000071681,"h":0.0000727411,"l":0.0000571011,"c":0.0000577623,"v":11790268.5368459988,"t":1706148000}
+{"o":0.0000577623,"h":0.0000598946,"l":0.0000496258,"c":0.0000588203,"v":13045237.3272619992,"t":1706151600}
+{"o":0.0000588203,"h":0.0000608524,"l":0.0000410225,"c":0.0000444267,"v":24767567.8145070076,"t":1706155200}
+{"o":0.0000444267,"h":0.0000544855,"l":0.000041015,"c":0.000043478,"v":20381807.8735460266,"t":1706158800}
+{"o":0.000043478,"h":0.0000502185,"l":0.0000426824,"c":0.0000479094,"v":8891048.3642450012,"t":1706162400}
+{"o":0.0000479094,"h":0.0000565007,"l":0.0000437828,"c":0.0000512043,"v":14135249.644081993,"t":1706166000}
+{"o":0.0000512043,"h":0.0000598075,"l":0.000049242,"c":0.0000520514,"v":23884022.9417509995,"t":1706169600}
+{"o":0.0000520514,"h":0.0000637713,"l":0.0000484557,"c":0.0000598091,"v":9729262.0773269944,"t":1706173200}
+{"o":0.0000598091,"h":0.000071968,"l":0.0000577605,"c":0.0000660222,"v":15085175.4166700132,"t":1706176800}
+{"o":0.0000660222,"h":0.0000717425,"l":0.0000588804,"c":0.0000593106,"v":6717296.6491530007,"t":1706180400}
+{"o":0.0000593106,"h":0.0000626424,"l":0.0000450066,"c":0.0000499766,"v":19034010.3654230051,"t":1706184000}
+{"o":0.0000499766,"h":0.0000626796,"l":0.0000471724,"c":0.0000575017,"v":13913594.5597800184,"t":1706187600}
+{"o":0.0000575017,"h":0.0000744453,"l":0.0000555618,"c":0.0000699188,"v":18705263.3175310306,"t":1706191200}
+{"o":0.0000699188,"h":0.0000717605,"l":0.0000542308,"c":0.0000573174,"v":9639861.3398959953,"t":1706194800}
+{"o":0.0000573174,"h":0.0000758696,"l":0.0000459148,"c":0.0000754545,"v":29922808.8325910158,"t":1706198400}
+{"o":0.0000754545,"h":0.0000893153,"l":0.0000685761,"c":0.0000784466,"v":34978547.7927969545,"t":1706202000}
+{"o":0.0000784466,"h":0.0000830199,"l":0.000062934,"c":0.0000793638,"v":22254739.6517429948,"t":1706205600}
+{"o":0.0000793638,"h":0.0000795797,"l":0.0000507387,"c":0.00006698,"v":18838698.1351849996,"t":1706209200}
+{"o":0.00006698,"h":0.000069042,"l":0.0000555828,"c":0.0000588716,"v":16130696.9612369984,"t":1706212800}
+{"o":0.0000588716,"h":0.0000618624,"l":0.0000536382,"c":0.0000569069,"v":8174329.7984050103,"t":1706216400}
+{"o":0.0000569069,"h":0.0000631914,"l":0.000052401,"c":0.0000547955,"v":8789250.3749859948,"t":1706220000}
+{"o":0.0000547955,"h":0.0000556179,"l":0.0000383878,"c":0.0000436895,"v":27793753.0882389694,"t":1706223600}
+{"o":0.0000436895,"h":0.0000699401,"l":0.0000430192,"c":0.0000654642,"v":25940722.1037309952,"t":1706227200}
+{"o":0.0000654642,"h":0.0000706081,"l":0.0000543783,"c":0.0000573072,"v":16318665.7079429775,"t":1706230800}
+{"o":0.0000573072,"h":0.0000683047,"l":0.0000521509,"c":0.0000660374,"v":13222112.1819429956,"t":1706234400}
+{"o":0.0000660374,"h":0.0000767538,"l":0.0000639997,"c":0.0000697526,"v":28114281.6680940203,"t":1706238000}
+{"o":0.0000697526,"h":0.0000702472,"l":0.000062761,"c":0.0000665966,"v":8171301.4471210074,"t":1706241600}
+{"o":0.0000665966,"h":0.0000718958,"l":0.0000614778,"c":0.0000637335,"v":11045370.4408199973,"t":1706245200}
+{"o":0.0000637335,"h":0.000069521,"l":0.0000626191,"c":0.000066714,"v":9882240.2845369969,"t":1706248800}
+{"o":0.000066714,"h":0.0000696849,"l":0.0000599352,"c":0.0000663829,"v":8426385.5722970031,"t":1706252400}
+{"o":0.0000663829,"h":0.000068857,"l":0.0000636679,"c":0.0000670448,"v":5880900.044108998,"t":1706256000}
+{"o":0.0000670448,"h":0.0000740554,"l":0.0000643661,"c":0.0000715711,"v":12454539.911146,"t":1706259600}
+{"o":0.0000715711,"h":0.0000793179,"l":0.0000678457,"c":0.0000699867,"v":18519741.9468599893,"t":1706263200}
+{"o":0.0000699867,"h":0.0000755594,"l":0.0000678928,"c":0.0000716407,"v":8024877.9698370015,"t":1706266800}
+{"o":0.0000716407,"h":0.0000755379,"l":0.0000695796,"c":0.0000711763,"v":5014138.898599999,"t":1706270400}
+{"o":0.0000711763,"h":0.0000738314,"l":0.0000683039,"c":0.0000716179,"v":5943531.9187669978,"t":1706274000}
+{"o":0.0000716179,"h":0.0000791474,"l":0.0000677944,"c":0.000070785,"v":13924903.7908759937,"t":1706277600}
+{"o":0.000070785,"h":0.0000803844,"l":0.0000686464,"c":0.0000757866,"v":14344201.9983240217,"t":1706281200}
+{"o":0.0000757866,"h":0.0000787813,"l":0.0000707345,"c":0.0000717116,"v":10642772.970908992,"t":1706284800}
+{"o":0.0000717116,"h":0.0000735696,"l":0.0000653456,"c":0.0000682341,"v":7689603.0307499934,"t":1706288400}
+{"o":0.0000682341,"h":0.0000720205,"l":0.0000661094,"c":0.0000691304,"v":6919482.978951999,"t":1706292000}
+{"o":0.0000691304,"h":0.0000696967,"l":0.0000645153,"c":0.00006569,"v":3858402.086292,"t":1706295600}
+{"o":0.00006569,"h":0.0000666705,"l":0.0000495289,"c":0.0000588527,"v":12798478.539952999,"t":1706299200}
+{"o":0.0000588527,"h":0.0000674741,"l":0.0000578593,"c":0.0000605013,"v":14655681.471518999,"t":1706302800}
+{"o":0.0000605013,"h":0.0000621911,"l":0.0000558799,"c":0.0000572357,"v":7354461.3210299984,"t":1706306400}
+{"o":0.0000572357,"h":0.000058898,"l":0.0000534121,"c":0.0000563015,"v":6653432.873379997,"t":1706310000}
+{"o":0.0000563015,"h":0.0000570641,"l":0.0000491745,"c":0.0000508774,"v":10634235.6032940019,"t":1706313600}
+{"o":0.0000508774,"h":0.0000535253,"l":0.0000469767,"c":0.0000484207,"v":5514252.8968850011,"t":1706317200}
+{"o":0.0000484207,"h":0.0000506392,"l":0.0000408,"c":0.0000410187,"v":12124494.3313959949,"t":1706320800}
+{"o":0.0000410187,"h":0.0000497996,"l":0.0000382005,"c":0.0000436084,"v":10154978.0819820054,"t":1706324400}
+{"o":0.0000436084,"h":0.0000440607,"l":0.0000378288,"c":0.00003979,"v":7849846.6615010006,"t":1706328000}
+{"o":0.00003979,"h":0.0000425281,"l":0.0000287191,"c":0.0000395953,"v":20652406.7285820171,"t":1706331600}
+{"o":0.0000395953,"h":0.0000465349,"l":0.0000373702,"c":0.0000443826,"v":13021572.0291369967,"t":1706335200}
+{"o":0.0000443826,"h":0.000048147,"l":0.0000425576,"c":0.0000471012,"v":11342043.5147040021,"t":1706338800}
+{"o":0.0000471012,"h":0.0000476399,"l":0.0000440589,"c":0.0000454588,"v":3438106.6904890006,"t":1706342400}
+{"o":0.0000454588,"h":0.0000483632,"l":0.0000441255,"c":0.0000469961,"v":3272855.1807840005,"t":1706346000}
+{"o":0.0000469961,"h":0.0000471275,"l":0.0000426997,"c":0.0000434555,"v":5946692.1538189985,"t":1706349600}
+{"o":0.0000434555,"h":0.0000437171,"l":0.0000418271,"c":0.0000433004,"v":2631217.3793000001,"t":1706353200}
+{"o":0.0000433004,"h":0.0000484426,"l":0.0000426684,"c":0.00004815,"v":6360376.6315750005,"t":1706356800}
+{"o":0.00004815,"h":0.0000486635,"l":0.0000453177,"c":0.0000482964,"v":4317097.8885500012,"t":1706360400}
+{"o":0.0000482964,"h":0.0000523515,"l":0.0000476572,"c":0.0000500678,"v":7595704.5266709989,"t":1706364000}
+{"o":0.0000500678,"h":0.0000520103,"l":0.000047297,"c":0.0000485668,"v":6374601.2773759998,"t":1706367600}
+{"o":0.0000485668,"h":0.0000493876,"l":0.0000460276,"c":0.0000484221,"v":2714599.6355180005,"t":1706371200}
+{"o":0.0000484221,"h":0.0000487496,"l":0.0000463322,"c":0.0000474863,"v":2101116.0995080005,"t":1706374800}
+{"o":0.0000474863,"h":0.0000495326,"l":0.0000459271,"c":0.0000479826,"v":3503953.9948750008,"t":1706378400}
+{"o":0.0000479826,"h":0.0000516171,"l":0.000047051,"c":0.0000491237,"v":6059791.8732839953,"t":1706382000}
+{"o":0.0000491237,"h":0.0000510377,"l":0.0000478176,"c":0.0000500572,"v":2921348.6143390005,"t":1706385600}
+{"o":0.0000500572,"h":0.0000514708,"l":0.0000482277,"c":0.0000511972,"v":2697269.3172890008,"t":1706389200}
+{"o":0.0000511972,"h":0.0000514879,"l":0.0000483266,"c":0.000048672,"v":4906850.3391360026,"t":1706392800}
+{"o":0.000048672,"h":0.0000498032,"l":0.0000467698,"c":0.0000487458,"v":4169879.5489850002,"t":1706396400}
+{"o":0.0000487458,"h":0.0000492638,"l":0.0000466133,"c":0.0000470068,"v":1319899.538617,"t":1706400000}
+{"o":0.0000470068,"h":0.0000492878,"l":0.0000462215,"c":0.0000488613,"v":1665983.1546759997,"t":1706403600}
+{"o":0.0000488613,"h":0.0000489636,"l":0.0000453974,"c":0.0000471893,"v":9723508.7710720021,"t":1706407200}
+{"o":0.0000471893,"h":0.0000477101,"l":0.0000435435,"c":0.0000456523,"v":9107153.9107730016,"t":1706410800}
+{"o":0.0000456523,"h":0.0000462176,"l":0.0000391239,"c":0.0000410129,"v":6836413.4776729988,"t":1706414400}
+{"o":0.0000410129,"h":0.0000423974,"l":0.0000335907,"c":0.0000380648,"v":12650621.3322159983,"t":1706418000}
+{"o":0.0000380648,"h":0.0000423997,"l":0.0000369351,"c":0.0000377674,"v":7676728.7823729971,"t":1706421600}
+{"o":0.0000377674,"h":0.000038571,"l":0.0000345596,"c":0.0000382323,"v":6218510.0426450009,"t":1706425200}
+{"o":0.0000382323,"h":0.0000417085,"l":0.0000351287,"c":0.0000367446,"v":7681440.7978880024,"t":1706428800}
+{"o":0.0000367446,"h":0.0000373791,"l":0.0000323418,"c":0.0000337813,"v":4633324.8028929979,"t":1706432400}
+{"o":0.0000337813,"h":0.0000349271,"l":0.0000266052,"c":0.0000309642,"v":15765589.8564000074,"t":1706436000}
+{"o":0.0000309642,"h":0.0000336689,"l":0.0000292665,"c":0.0000295663,"v":4074667.3013490005,"t":1706439600}
+{"o":0.0000295663,"h":0.0000304595,"l":0.0000279062,"c":0.000029672,"v":3369882.5033230004,"t":1706443200}
+{"o":0.000029672,"h":0.0000309908,"l":0.0000277797,"c":0.0000297842,"v":5094563.784612,"t":1706446800}
+{"o":0.0000297842,"h":0.0000370212,"l":0.0000292188,"c":0.0000311557,"v":11909415.5789289996,"t":1706450400}
+{"o":0.0000311557,"h":0.0000311751,"l":0.0000269682,"c":0.0000280695,"v":4283960.6282010004,"t":1706454000}
+{"o":0.0000280695,"h":0.0000292032,"l":0.000024897,"c":0.0000282317,"v":9981102.6684609987,"t":1706457600}
+{"o":0.0000282317,"h":0.0000306349,"l":0.0000256311,"c":0.0000297989,"v":10670798.4833039995,"t":1706461200}
+{"o":0.0000297989,"h":0.0000400788,"l":0.0000279853,"c":0.0000296359,"v":12025316.6896539982,"t":1706464800}
+{"o":0.0000296359,"h":0.00003069,"l":0.0000260899,"c":0.0000289575,"v":27486047.6735989973,"t":1706468400}
+{"o":0.0000289575,"h":0.0000309696,"l":0.0000273755,"c":0.0000282639,"v":28234609.8509569988,"t":1706472000}
+{"o":0.0000282639,"h":0.0000311032,"l":0.0000240662,"c":0.0000250582,"v":32937356.9486470036,"t":1706475600}
+{"o":0.0000250582,"h":0.0000254433,"l":0.0000175398,"c":0.0000200083,"v":45548137.7022890076,"t":1706479200}
+{"o":0.0000200083,"h":0.0000203521,"l":0.000006786,"c":0.0000152389,"v":131581186.0358710736,"t":1706482800}
+{"o":0.0000152389,"h":0.0000202566,"l":0.0000151752,"c":0.0000163817,"v":94318318.5495450497,"t":1706486400}
+{"o":0.0000163817,"h":0.0000167624,"l":0.0000124124,"c":0.0000136754,"v":56011481.1698390394,"t":1706490000}
+{"o":0.0000136754,"h":0.000014918,"l":0.0000132292,"c":0.0000145419,"v":59520664.98681999,"t":1706493600}
+{"o":0.0000145419,"h":0.0000191102,"l":0.000014028,"c":0.0000186174,"v":86715509.4774779528,"t":1706497200}
+{"o":0.0000186174,"h":0.0000195089,"l":0.0000162465,"c":0.000017346,"v":90781358.8363619894,"t":1706500800}
+{"o":0.000017346,"h":0.0000180917,"l":0.0000148925,"c":0.0000170678,"v":81072445.9937771112,"t":1706504400}
+{"o":0.0000170678,"h":0.0000206635,"l":0.0000161565,"c":0.000018892,"v":69953656.1975909919,"t":1706508000}
+{"o":0.000018892,"h":0.0000216619,"l":0.0000177778,"c":0.000019889,"v":70316418.5170580447,"t":1706511600}
+{"o":0.000019889,"h":0.000020993,"l":0.0000189687,"c":0.0000191311,"v":47660403.9604529515,"t":1706515200}
+{"o":0.0000191311,"h":0.0000195672,"l":0.0000176796,"c":0.000018158,"v":40081869.9141240418,"t":1706518800}
+{"o":0.000018158,"h":0.0000187744,"l":0.0000171901,"c":0.0000173404,"v":37642565.4866239801,"t":1706522400}
+{"o":0.0000173404,"h":0.0000178881,"l":0.0000152645,"c":0.0000156211,"v":24337636.2493930049,"t":1706526000}
+{"o":0.0000156211,"h":0.0000159039,"l":0.0000143615,"c":0.0000145108,"v":10798419.5538079999,"t":1706529600}
+{"o":0.0000145108,"h":0.0000151386,"l":0.0000122583,"c":0.0000127698,"v":12163321.7596720029,"t":1706533200}
+{"o":0.0000127698,"h":0.000013288,"l":0.0000115315,"c":0.0000121459,"v":24291092.2311730012,"t":1706536800}
+{"o":0.0000121459,"h":0.0000129569,"l":0.0000109083,"c":0.0000115059,"v":27978060.6755139865,"t":1706540400}
+{"o":0.0000115059,"h":0.0000129746,"l":0.0000108783,"c":0.0000118492,"v":21088960.4641109891,"t":1706544000}
+{"o":0.0000118492,"h":0.0000163628,"l":0.0000110395,"c":0.0000160678,"v":48902244.1902789846,"t":1706547600}
+{"o":0.0000160678,"h":0.0000170243,"l":0.0000122411,"c":0.0000124777,"v":27320474.7445740327,"t":1706551200}
+{"o":0.0000124777,"h":0.0000136884,"l":0.0000122505,"c":0.000012382,"v":25640190.7649079971,"t":1706554800}
+{"o":0.000012382,"h":0.0000150973,"l":0.0000119582,"c":0.0000135819,"v":38823758.7791150138,"t":1706558400}
+{"o":0.0000135819,"h":0.0000138612,"l":0.0000129777,"c":0.0000137286,"v":27658173.7700580098,"t":1706562000}
+{"o":0.0000137286,"h":0.0000138608,"l":0.0000091062,"c":0.0000107604,"v":48366283.8999020308,"t":1706565600}
+{"o":0.0000107604,"h":0.0000131703,"l":0.0000100576,"c":0.0000125457,"v":28088334.3617899753,"t":1706569200}
+{"o":0.0000125457,"h":0.000013517,"l":0.0000119623,"c":0.0000124697,"v":18620022.267384015,"t":1706572800}
+{"o":0.0000124697,"h":0.0000339616,"l":0.0000122397,"c":0.0000295536,"v":91703817.4936110079,"t":1706576400}
+{"o":0.0000295536,"h":0.0000321134,"l":0.000020916,"c":0.0000243105,"v":65755979.6466140151,"t":1706580000}
+{"o":0.0000243105,"h":0.0000475516,"l":0.0000226793,"c":0.0000466873,"v":67457377.4456720054,"t":1706583600}
+{"o":0.0000466873,"h":0.000048128,"l":0.0000382417,"c":0.0000415767,"v":40584238.0078820214,"t":1706587200}
+{"o":0.0000415767,"h":0.0000600952,"l":0.0000405642,"c":0.0000535568,"v":43539870.5367609486,"t":1706590800}
+{"o":0.0000535568,"h":0.0000548996,"l":0.0000403207,"c":0.0000445686,"v":48784675.9142570347,"t":1706594400}
+{"o":0.0000445686,"h":0.0000448764,"l":0.0000294797,"c":0.0000391522,"v":47347792.097746022,"t":1706598000}
+{"o":0.0000391522,"h":0.0000441671,"l":0.000032566,"c":0.000042429,"v":35416648.4705610424,"t":1706601600}
+{"o":0.000042429,"h":0.0000432276,"l":0.0000322712,"c":0.0000355267,"v":28071309.8165619895,"t":1706605200}
+{"o":0.0000355267,"h":0.0000384708,"l":0.0000333443,"c":0.0000380495,"v":17212462.8194440044,"t":1706608800}
+{"o":0.0000380495,"h":0.0000393347,"l":0.0000336931,"c":0.0000341302,"v":11950919.5652270038,"t":1706612400}
+{"o":0.0000341302,"h":0.0000349961,"l":0.0000308362,"c":0.0000317037,"v":10741827.2699149996,"t":1706616000}
+{"o":0.0000317037,"h":0.0000329631,"l":0.00002875,"c":0.0000326794,"v":23840095.4508640021,"t":1706619600}
+{"o":0.0000326794,"h":0.0000447147,"l":0.0000317144,"c":0.0000373982,"v":26898492.6222729832,"t":1706623200}
+{"o":0.0000373982,"h":0.0000401615,"l":0.0000345858,"c":0.0000373032,"v":15547753.0293140057,"t":1706626800}
+{"o":0.0000373032,"h":0.0000480244,"l":0.0000372624,"c":0.0000443006,"v":22609638.6405630149,"t":1706630400}
+{"o":0.0000443006,"h":0.0000443709,"l":0.0000399138,"c":0.0000413374,"v":13438578.5377060045,"t":1706634000}
+{"o":0.0000413374,"h":0.0000425482,"l":0.0000395363,"c":0.0000400821,"v":10686110.4525170065,"t":1706637600}
+{"o":0.0000400821,"h":0.0000415,"l":0.0000382189,"c":0.0000405994,"v":11728001.491186006,"t":1706641200}