diff --git "a/So11111111111111111111111111111111111111112_5voS9evDjxF589WuEub5i4ti7FWQmZCsAsyD5ucbuRqM.json" "b/So11111111111111111111111111111111111111112_5voS9evDjxF589WuEub5i4ti7FWQmZCsAsyD5ucbuRqM.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_5voS9evDjxF589WuEub5i4ti7FWQmZCsAsyD5ucbuRqM.json"
@@ -0,0 +1,958 @@
+{"o":0.0000003967,"h":0.0004454807,"l":0.0000003929,"c":0.0002599841,"v":7537401358.5250301361,"t":1731996000}
+{"o":0.0002599841,"h":0.0004259746,"l":0.000180631,"c":0.0002374775,"v":1033205438.9665309191,"t":1731999600}
+{"o":0.0002374775,"h":0.0002871623,"l":0.0001503674,"c":0.0002077498,"v":453110806.7233197093,"t":1732003200}
+{"o":0.0002077498,"h":0.0003064172,"l":0.0001514492,"c":0.0002820622,"v":282900590.3102958798,"t":1732006800}
+{"o":0.0002820622,"h":0.000461101,"l":0.0002806745,"c":0.0003777068,"v":200724935.295209825,"t":1732010400}
+{"o":0.0003777068,"h":0.0004487995,"l":0.0002168852,"c":0.0002782139,"v":212335890.0520897806,"t":1732014000}
+{"o":0.0002782139,"h":0.0003722952,"l":0.0002292018,"c":0.0002906535,"v":174294827.7248638868,"t":1732017600}
+{"o":0.0002906535,"h":0.0003330286,"l":0.0002369156,"c":0.0002601256,"v":74079080.0694679916,"t":1732021200}
+{"o":0.0002601256,"h":0.0002683057,"l":0.0002110059,"c":0.000240244,"v":75813257.8894879222,"t":1732024800}
+{"o":0.000240244,"h":0.000359891,"l":0.0002384906,"c":0.0002606544,"v":59927982.6714438349,"t":1732028400}
+{"o":0.0002606544,"h":0.0002871323,"l":0.0002387731,"c":0.0002554217,"v":29561748.1922799908,"t":1732032000}
+{"o":0.0002554217,"h":0.0002603883,"l":0.0002010764,"c":0.0002099036,"v":67582640.6342809349,"t":1732035600}
+{"o":0.0002099036,"h":0.0002547394,"l":0.0001838538,"c":0.0002498014,"v":61428852.3429498151,"t":1732039200}
+{"o":0.0002498014,"h":0.0002992313,"l":0.0002297994,"c":0.000273685,"v":91079224.8749529868,"t":1732042800}
+{"o":0.000273685,"h":0.0003734711,"l":0.0002688812,"c":0.0002880847,"v":68131137.2446213514,"t":1732046400}
+{"o":0.0002880847,"h":0.0003686524,"l":0.0002538924,"c":0.0003115701,"v":60775657.5422740802,"t":1732050000}
+{"o":0.0003115701,"h":0.000353517,"l":0.0002116325,"c":0.000227057,"v":70971478.8064599186,"t":1732053600}
+{"o":0.000227057,"h":0.000258568,"l":0.0002036369,"c":0.0002279807,"v":62254972.9092469141,"t":1732057200}
+{"o":0.0002279807,"h":0.0002369518,"l":0.0001806786,"c":0.0001957235,"v":59900559.2481680363,"t":1732060800}
+{"o":0.0001957235,"h":0.0002021716,"l":0.0001358278,"c":0.0001585363,"v":157321401.6855531931,"t":1732064400}
+{"o":0.0001585363,"h":0.0002659762,"l":0.0001092779,"c":0.0001830501,"v":117657100.3427161723,"t":1732068000}
+{"o":0.0001830501,"h":0.0001979942,"l":0.0001454381,"c":0.000161439,"v":62447231.79176303,"t":1732071600}
+{"o":0.000161439,"h":0.0001874812,"l":0.0001275323,"c":0.0001379859,"v":75216661.3789969981,"t":1732075200}
+{"o":0.0001379859,"h":0.0001691491,"l":0.0001342283,"c":0.000166674,"v":66299076.1500179693,"t":1732078800}
+{"o":0.000166674,"h":0.0001992231,"l":0.0001628225,"c":0.000179112,"v":45842814.6169280112,"t":1732082400}
+{"o":0.000179112,"h":0.0001915984,"l":0.0001545135,"c":0.0001679032,"v":45076126.1011130139,"t":1732086000}
+{"o":0.0001679032,"h":0.0001705886,"l":0.0001465307,"c":0.0001619223,"v":33962987.1262458786,"t":1732089600}
+{"o":0.0001619223,"h":0.0001710163,"l":0.0001362405,"c":0.0001566745,"v":53650994.7379651144,"t":1732093200}
+{"o":0.0001566745,"h":0.0001802171,"l":0.0001474595,"c":0.0001600968,"v":32448503.3875200227,"t":1732096800}
+{"o":0.0001600968,"h":0.0001892159,"l":0.0001539546,"c":0.0001729242,"v":26883067.4517219961,"t":1732100400}
+{"o":0.0001729242,"h":0.0001779672,"l":0.0001494775,"c":0.0001532561,"v":17137116.6984669939,"t":1732104000}
+{"o":0.0001532561,"h":0.0001608208,"l":0.0001385584,"c":0.0001442532,"v":19258098.6634010188,"t":1732107600}
+{"o":0.0001442532,"h":0.0001495096,"l":0.0001253464,"c":0.0001460516,"v":29062927.959485963,"t":1732111200}
+{"o":0.0001460516,"h":0.0001509704,"l":0.0001029833,"c":0.0001144314,"v":41998785.8406138867,"t":1732114800}
+{"o":0.0001144314,"h":0.000118432,"l":0.0000878638,"c":0.000105342,"v":70862656.6205749214,"t":1732118400}
+{"o":0.000105342,"h":0.0001195399,"l":0.000099214,"c":0.0001019289,"v":36768918.7450949475,"t":1732122000}
+{"o":0.0001019289,"h":0.0001061528,"l":0.0000865593,"c":0.0000933831,"v":48545769.2442080602,"t":1732125600}
+{"o":0.0000933831,"h":0.0001087203,"l":0.0000703885,"c":0.0001050521,"v":61045511.7264810428,"t":1732129200}
+{"o":0.0001050521,"h":0.0001353408,"l":0.0000957523,"c":0.0001136862,"v":36846662.826660946,"t":1732132800}
+{"o":0.0001136862,"h":0.0001415994,"l":0.0001038202,"c":0.0001044846,"v":22995108.4356499761,"t":1732136400}
+{"o":0.0001044846,"h":0.0001161347,"l":0.0001003792,"c":0.0001035249,"v":17793999.7988110371,"t":1732140000}
+{"o":0.0001035249,"h":0.0001088326,"l":0.0000936915,"c":0.0000961527,"v":14260726.9368859716,"t":1732143600}
+{"o":0.0000961527,"h":0.0001146478,"l":0.0000945063,"c":0.0001052392,"v":19020896.8897450007,"t":1732147200}
+{"o":0.0001052392,"h":0.0001182106,"l":0.0000992858,"c":0.0001181231,"v":18640980.2241320089,"t":1732150800}
+{"o":0.0001181231,"h":0.0001363535,"l":0.0001162468,"c":0.0001324363,"v":30431321.8951100074,"t":1732154400}
+{"o":0.0001324363,"h":0.0001574014,"l":0.0001256208,"c":0.0001388197,"v":29495616.1958949678,"t":1732158000}
+{"o":0.0001388197,"h":0.0001529706,"l":0.0001076553,"c":0.0001198924,"v":28585724.1097459979,"t":1732161600}
+{"o":0.0001198924,"h":0.0001254761,"l":0.0001152066,"c":0.0001224809,"v":9176153.6057370026,"t":1732165200}
+{"o":0.0001224809,"h":0.0001313595,"l":0.0001120887,"c":0.0001166285,"v":18901582.8321069963,"t":1732168800}
+{"o":0.0001166285,"h":0.0001339514,"l":0.0001143945,"c":0.0001254784,"v":12592478.0806020256,"t":1732172400}
+{"o":0.0001254784,"h":0.0001479847,"l":0.000124904,"c":0.0001441961,"v":21465324.0156689771,"t":1732176000}
+{"o":0.0001441961,"h":0.0001956484,"l":0.0001399951,"c":0.0001918651,"v":53845522.7737720609,"t":1732179600}
+{"o":0.0001918651,"h":0.0002664377,"l":0.0001711344,"c":0.0002083484,"v":68970636.644905746,"t":1732183200}
+{"o":0.0002083484,"h":0.0002225811,"l":0.0001622254,"c":0.0001782339,"v":48941687.2680450976,"t":1732186800}
+{"o":0.0001782339,"h":0.0001905809,"l":0.0001596002,"c":0.0001813233,"v":18757631.2990570739,"t":1732190400}
+{"o":0.0001813233,"h":0.0002018984,"l":0.0001738496,"c":0.000182575,"v":35433329.2739598155,"t":1732194000}
+{"o":0.000182575,"h":0.0001951318,"l":0.0001706433,"c":0.0001813884,"v":18108951.8036229871,"t":1732197600}
+{"o":0.0001813884,"h":0.0001981646,"l":0.0001694357,"c":0.0001885729,"v":8731596.0201039929,"t":1732201200}
+{"o":0.0001885729,"h":0.0002103777,"l":0.0001808686,"c":0.0001953076,"v":14025429.752795022,"t":1732204800}
+{"o":0.0001953076,"h":0.0001964185,"l":0.0001468192,"c":0.0001640747,"v":19197267.9579230286,"t":1732208400}
+{"o":0.0001640747,"h":0.000165591,"l":0.0001130483,"c":0.0001195986,"v":35722797.405066058,"t":1732212000}
+{"o":0.0001195986,"h":0.0001504534,"l":0.0001162145,"c":0.0001309097,"v":31198216.6396680698,"t":1732215600}
+{"o":0.0001309097,"h":0.0001387558,"l":0.0001292486,"c":0.0001371901,"v":4512279.0305819996,"t":1732219200}
+{"o":0.0001371901,"h":0.0001386757,"l":0.0001172725,"c":0.0001260278,"v":13431078.1658259854,"t":1732222800}
+{"o":0.0001260278,"h":0.0001563897,"l":0.0001209391,"c":0.0001450338,"v":21301316.3351059891,"t":1732226400}
+{"o":0.0001450338,"h":0.0001723281,"l":0.0001424197,"c":0.0001565968,"v":17801940.3168979511,"t":1732230000}
+{"o":0.0001565968,"h":0.0001601115,"l":0.0001447383,"c":0.0001474625,"v":7743843.3378099948,"t":1732233600}
+{"o":0.0001474625,"h":0.0001485449,"l":0.0001358915,"c":0.0001413736,"v":6938382.5684309965,"t":1732237200}
+{"o":0.0001413736,"h":0.0001540301,"l":0.0001273577,"c":0.0001498719,"v":14867770.8108100016,"t":1732240800}
+{"o":0.0001498719,"h":0.0001650751,"l":0.0001436267,"c":0.0001510191,"v":8969026.5328659955,"t":1732244400}
+{"o":0.0001510191,"h":0.0001530616,"l":0.0001211038,"c":0.0001261846,"v":19267679.5844419673,"t":1732248000}
+{"o":0.0001261846,"h":0.0001392977,"l":0.0001245781,"c":0.000133722,"v":8385155.7385299979,"t":1732251600}
+{"o":0.000133722,"h":0.0001713976,"l":0.0001322071,"c":0.00013396,"v":11458973.3363069799,"t":1732255200}
+{"o":0.00013396,"h":0.0001718892,"l":0.00013014,"c":0.0001614058,"v":15967446.4498159643,"t":1732258800}
+{"o":0.0001614058,"h":0.0001730148,"l":0.0001561021,"c":0.0001593145,"v":8523496.0246249977,"t":1732262400}
+{"o":0.0001593145,"h":0.0001618157,"l":0.0001450349,"c":0.0001565091,"v":12830388.4964380078,"t":1732266000}
+{"o":0.0001565091,"h":0.0001587447,"l":0.0001489221,"c":0.0001563329,"v":5201733.6040979913,"t":1732269600}
+{"o":0.0001563329,"h":0.0001569312,"l":0.0001469598,"c":0.0001494405,"v":3812647.058414001,"t":1732273200}
+{"o":0.0001494405,"h":0.0001530092,"l":0.0001417796,"c":0.0001431123,"v":4755422.7959590014,"t":1732276800}
+{"o":0.0001431123,"h":0.0001489625,"l":0.0001294586,"c":0.0001341423,"v":11848925.0145509839,"t":1732280400}
+{"o":0.0001341423,"h":0.0001422787,"l":0.0001205408,"c":0.00012324,"v":13251321.1975669824,"t":1732284000}
+{"o":0.00012324,"h":0.0001287368,"l":0.0001079906,"c":0.0001157419,"v":17650171.8357530721,"t":1732287600}
+{"o":0.0001157419,"h":0.0001195739,"l":0.0000937822,"c":0.0001154148,"v":23603800.2455730028,"t":1732291200}
+{"o":0.0001154148,"h":0.0001220287,"l":0.0001086535,"c":0.0001143156,"v":5873829.1438729968,"t":1732294800}
+{"o":0.0001143156,"h":0.0001276529,"l":0.0001130778,"c":0.0001220962,"v":8708063.3617700022,"t":1732298400}
+{"o":0.0001220962,"h":0.0001441758,"l":0.0001087649,"c":0.0001166679,"v":18561173.0336520001,"t":1732302000}
+{"o":0.0001166679,"h":0.0001500693,"l":0.0001118244,"c":0.0001287313,"v":17543850.1187750101,"t":1732305600}
+{"o":0.0001287313,"h":0.0001637092,"l":0.0001266543,"c":0.0001592206,"v":16512408.2540209927,"t":1732309200}
+{"o":0.0001592206,"h":0.0001640658,"l":0.0001481934,"c":0.0001574118,"v":9642748.7867730092,"t":1732312800}
+{"o":0.0001574118,"h":0.0001806583,"l":0.0001502362,"c":0.0001689741,"v":14947808.2450049892,"t":1732316400}
+{"o":0.0001689741,"h":0.0001725681,"l":0.0001469682,"c":0.0001486971,"v":13204085.3816939741,"t":1732320000}
+{"o":0.0001486971,"h":0.0001544293,"l":0.0001364391,"c":0.0001408579,"v":10897374.3736570086,"t":1732323600}
+{"o":0.0001408579,"h":0.0001435834,"l":0.0001286386,"c":0.0001343507,"v":6875449.2670969982,"t":1732327200}
+{"o":0.0001343507,"h":0.0001369787,"l":0.0001216494,"c":0.0001344122,"v":9660872.877882028,"t":1732330800}
+{"o":0.0001344122,"h":0.0001443498,"l":0.0001302958,"c":0.0001366058,"v":6101377.0163789932,"t":1732334400}
+{"o":0.0001366058,"h":0.0001476431,"l":0.0001309198,"c":0.0001442225,"v":7026135.3815780021,"t":1732338000}
+{"o":0.0001442225,"h":0.0001451047,"l":0.0001125681,"c":0.0001308316,"v":19883413.8189029843,"t":1732341600}
+{"o":0.0001308316,"h":0.0001447578,"l":0.0001245364,"c":0.0001394198,"v":10217667.6860200185,"t":1732345200}
+{"o":0.0001394198,"h":0.0001526872,"l":0.0001372147,"c":0.0001496905,"v":6723506.3489520084,"t":1732348800}
+{"o":0.0001496905,"h":0.0001500438,"l":0.0001371624,"c":0.0001450573,"v":4952930.1080509992,"t":1732352400}
+{"o":0.0001450573,"h":0.000147379,"l":0.0001366722,"c":0.0001399151,"v":3808944.9840799994,"t":1732356000}
+{"o":0.0001399151,"h":0.0001450621,"l":0.0001388392,"c":0.0001411722,"v":2609042.5418969993,"t":1732359600}
+{"o":0.0001411722,"h":0.0001611507,"l":0.0001385083,"c":0.0001420412,"v":7132173.1880199956,"t":1732363200}
+{"o":0.0001420412,"h":0.0001566632,"l":0.0001394895,"c":0.0001539378,"v":5652924.5921799997,"t":1732366800}
+{"o":0.0001539378,"h":0.0001716463,"l":0.0001515883,"c":0.0001665087,"v":9371883.6249770075,"t":1732370400}
+{"o":0.0001665087,"h":0.0001776137,"l":0.0001640461,"c":0.0001736761,"v":6704990.4527350003,"t":1732374000}
+{"o":0.0001736761,"h":0.0001945329,"l":0.0001717475,"c":0.0001808253,"v":13514764.3064619955,"t":1732377600}
+{"o":0.0001808253,"h":0.0001826473,"l":0.0001675744,"c":0.0001699116,"v":5852593.1357360044,"t":1732381200}
+{"o":0.0001699116,"h":0.0001712572,"l":0.0001555284,"c":0.0001604944,"v":6803415.794364999,"t":1732384800}
+{"o":0.0001604944,"h":0.0001618432,"l":0.000147746,"c":0.000150185,"v":4553449.2826669896,"t":1732388400}
+{"o":0.000150185,"h":0.0001577757,"l":0.0001479678,"c":0.0001516406,"v":4637759.8404319976,"t":1732392000}
+{"o":0.0001516406,"h":0.0001538887,"l":0.0001410896,"c":0.0001486512,"v":6721982.5544789992,"t":1732395600}
+{"o":0.0001486512,"h":0.000150269,"l":0.0001389301,"c":0.0001436418,"v":3807521.0502650035,"t":1732399200}
+{"o":0.0001436418,"h":0.0001448127,"l":0.0001337265,"c":0.0001368112,"v":5998726.1484209998,"t":1732402800}
+{"o":0.0001368112,"h":0.0001405135,"l":0.0001134128,"c":0.0001197214,"v":37209658.3013321757,"t":1732406400}
+{"o":0.0001197214,"h":0.0001249859,"l":0.0000951788,"c":0.0001118071,"v":45647052.6483489424,"t":1732410000}
+{"o":0.0001118071,"h":0.0001216351,"l":0.0000868009,"c":0.0001171497,"v":60890614.0310309827,"t":1732413600}
+{"o":0.0001171497,"h":0.0001181176,"l":0.000101936,"c":0.0001077404,"v":17102340.7698580213,"t":1732417200}
+{"o":0.0001077404,"h":0.0001090162,"l":0.000085976,"c":0.0000962158,"v":46440244.7230100557,"t":1732420800}
+{"o":0.0000962158,"h":0.0001120626,"l":0.0000840127,"c":0.0000899332,"v":23877095.9429940172,"t":1732424400}
+{"o":0.0000899332,"h":0.0001031188,"l":0.0000891323,"c":0.0001019157,"v":19455216.8902839944,"t":1732428000}
+{"o":0.0001019157,"h":0.0001124986,"l":0.0001009218,"c":0.0001031002,"v":21353671.5953119993,"t":1732431600}
+{"o":0.0001031002,"h":0.0001132808,"l":0.0001014399,"c":0.0001039935,"v":11944692.9916389901,"t":1732435200}
+{"o":0.0001039935,"h":0.0001128209,"l":0.0000977588,"c":0.0001039438,"v":24858950.8965400122,"t":1732438800}
+{"o":0.0001039438,"h":0.0001106733,"l":0.000097901,"c":0.0000992322,"v":17778324.726270996,"t":1732442400}
+{"o":0.0000992322,"h":0.0001023838,"l":0.0000847507,"c":0.0000892301,"v":18344264.4838380292,"t":1732446000}
+{"o":0.0000892301,"h":0.0001018057,"l":0.0000882153,"c":0.0000944821,"v":15679651.4790149722,"t":1732449600}
+{"o":0.0000944821,"h":0.000104093,"l":0.0000924126,"c":0.0000996905,"v":7485798.1641680067,"t":1732453200}
+{"o":0.0000996905,"h":0.0001045169,"l":0.0000929134,"c":0.0000953525,"v":6556202.9886659961,"t":1732456800}
+{"o":0.0000953525,"h":0.000101987,"l":0.0000890705,"c":0.000101435,"v":14644803.7243610322,"t":1732460400}
+{"o":0.000101435,"h":0.0001061312,"l":0.0000910837,"c":0.0000978836,"v":16199325.5327530131,"t":1732464000}
+{"o":0.0000978836,"h":0.0001004186,"l":0.0000909923,"c":0.0000922787,"v":6277908.2716350006,"t":1732467600}
+{"o":0.0000922787,"h":0.0000984128,"l":0.0000887887,"c":0.0000934552,"v":8465789.5634909943,"t":1732471200}
+{"o":0.0000934552,"h":0.0000951654,"l":0.0000835306,"c":0.0000861927,"v":8751638.2694279943,"t":1732474800}
+{"o":0.0000861927,"h":0.0000883953,"l":0.0000792904,"c":0.0000832807,"v":20190396.5684999861,"t":1732478400}
+{"o":0.0000832807,"h":0.0000875394,"l":0.0000658724,"c":0.000073225,"v":48390583.0632141158,"t":1732482000}
+{"o":0.000073225,"h":0.0000761556,"l":0.0000673245,"c":0.0000710071,"v":38850027.8696670905,"t":1732485600}
+{"o":0.0000710071,"h":0.0000767583,"l":0.0000700385,"c":0.00007121,"v":11567733.5120489988,"t":1732489200}
+{"o":0.00007121,"h":0.0000804397,"l":0.0000700394,"c":0.0000769601,"v":14861338.8024689909,"t":1732492800}
+{"o":0.0000769601,"h":0.0000807257,"l":0.0000705469,"c":0.0000777882,"v":12254514.4901020061,"t":1732496400}
+{"o":0.0000777882,"h":0.0000919984,"l":0.0000740135,"c":0.0000909912,"v":22591305.7239169851,"t":1732500000}
+{"o":0.0000909912,"h":0.0000910787,"l":0.000082377,"c":0.0000842799,"v":9961252.418061994,"t":1732503600}
+{"o":0.0000842799,"h":0.0000884866,"l":0.000082136,"c":0.0000871778,"v":7483932.8207299942,"t":1732507200}
+{"o":0.0000871778,"h":0.0000913039,"l":0.0000758646,"c":0.000081258,"v":13319751.9803760052,"t":1732510800}
+{"o":0.000081258,"h":0.0000831931,"l":0.0000780803,"c":0.0000813142,"v":9462943.613853991,"t":1732514400}
+{"o":0.0000813142,"h":0.0000856272,"l":0.0000787129,"c":0.0000838531,"v":8478858.357553998,"t":1732518000}
+{"o":0.0000838531,"h":0.0000860603,"l":0.0000823296,"c":0.0000840159,"v":5266144.7691810057,"t":1732521600}
+{"o":0.0000840159,"h":0.0000846604,"l":0.0000801012,"c":0.0000810531,"v":3629245.2076100023,"t":1732525200}
+{"o":0.0000810531,"h":0.0000833913,"l":0.0000783999,"c":0.0000792767,"v":3475336.6402350026,"t":1732528800}
+{"o":0.0000792767,"h":0.0000801321,"l":0.0000677199,"c":0.0000730459,"v":11645031.3401459903,"t":1732532400}
+{"o":0.0000730459,"h":0.0000743321,"l":0.0000620134,"c":0.0000660497,"v":22366479.1322870143,"t":1732536000}
+{"o":0.0000660497,"h":0.0000687543,"l":0.0000621818,"c":0.0000680116,"v":10712237.5744299889,"t":1732539600}
+{"o":0.0000680116,"h":0.0000846674,"l":0.0000613922,"c":0.0000680212,"v":26153110.9992239699,"t":1732543200}
+{"o":0.0000680212,"h":0.0000730704,"l":0.0000640877,"c":0.0000677758,"v":12492200.4990309831,"t":1732546800}
+{"o":0.0000677758,"h":0.0000718462,"l":0.000065686,"c":0.0000698987,"v":7381955.4612950012,"t":1732550400}
+{"o":0.0000698987,"h":0.0000717001,"l":0.0000610953,"c":0.0000637353,"v":7601835.6332909968,"t":1732554000}
+{"o":0.0000637353,"h":0.0000659157,"l":0.0000612821,"c":0.000063287,"v":4592428.342058002,"t":1732557600}
+{"o":0.000063287,"h":0.0000669024,"l":0.000057048,"c":0.0000604824,"v":13474333.9897319749,"t":1732561200}
+{"o":0.0000604824,"h":0.0000619644,"l":0.0000530073,"c":0.0000554807,"v":21157046.8634320162,"t":1732564800}
+{"o":0.0000554807,"h":0.0000570041,"l":0.000051161,"c":0.0000534504,"v":17472464.2202490419,"t":1732568400}
+{"o":0.0000534504,"h":0.0000579874,"l":0.0000530557,"c":0.0000557134,"v":5487528.4931080043,"t":1732572000}
+{"o":0.0000557134,"h":0.0000591103,"l":0.0000548213,"c":0.0000578675,"v":6714301.4742639996,"t":1732575600}
+{"o":0.0000578675,"h":0.0000637233,"l":0.000056599,"c":0.0000623295,"v":6459902.7892070021,"t":1732579200}
+{"o":0.0000623295,"h":0.0000670086,"l":0.000061474,"c":0.0000661574,"v":4276620.2737339968,"t":1732582800}
+{"o":0.0000661574,"h":0.0000670056,"l":0.0000614389,"c":0.0000624169,"v":3867505.7977269995,"t":1732586400}
+{"o":0.0000624169,"h":0.000113925,"l":0.0000618051,"c":0.0001086,"v":63831073.9254551753,"t":1732590000}
+{"o":0.0001086,"h":0.0001124132,"l":0.0000931283,"c":0.000097362,"v":36460087.7290870324,"t":1732593600}
+{"o":0.000097362,"h":0.0001284219,"l":0.0000937219,"c":0.0000964099,"v":19312206.1559669971,"t":1732597200}
+{"o":0.0000964099,"h":0.0001216346,"l":0.0000862007,"c":0.0000886109,"v":15431874.0196640044,"t":1732600800}
+{"o":0.0000886109,"h":0.0000908066,"l":0.0000844941,"c":0.0000869362,"v":7575096.7946719993,"t":1732604400}
+{"o":0.0000869362,"h":0.0000947445,"l":0.0000802903,"c":0.0000845952,"v":11250959.8539719973,"t":1732608000}
+{"o":0.0000845952,"h":0.0000995007,"l":0.0000828824,"c":0.0000967732,"v":12685889.920247009,"t":1732611600}
+{"o":0.0000967732,"h":0.0001013577,"l":0.0000904972,"c":0.0000937044,"v":3928141.9211180029,"t":1732615200}
+{"o":0.0000937044,"h":0.0000964444,"l":0.0000895311,"c":0.000093741,"v":4973618.1701950012,"t":1732618800}
+{"o":0.000093741,"h":0.0001014922,"l":0.0000912522,"c":0.0000987916,"v":8701474.7302710097,"t":1732622400}
+{"o":0.0000987916,"h":0.0001030581,"l":0.0000956874,"c":0.0000971887,"v":5004403.6690490041,"t":1732626000}
+{"o":0.0000971887,"h":0.0001037364,"l":0.0000929872,"c":0.0001007968,"v":4786926.1575229941,"t":1732629600}
+{"o":0.0001007968,"h":0.0001028464,"l":0.0000947038,"c":0.0000989344,"v":3876667.0100499974,"t":1732633200}
+{"o":0.0000989344,"h":0.0001066272,"l":0.0000954745,"c":0.0001040203,"v":3392009.6928589973,"t":1732636800}
+{"o":0.0001040203,"h":0.0001072905,"l":0.000101583,"c":0.0001058723,"v":4663834.8450200008,"t":1732640400}
+{"o":0.0001058723,"h":0.0001100107,"l":0.0000977453,"c":0.0001014545,"v":4848917.7785880072,"t":1732644000}
+{"o":0.0001014545,"h":0.0001080495,"l":0.0000991851,"c":0.0001057445,"v":6341039.6069550058,"t":1732647600}
+{"o":0.0001057445,"h":0.0001105546,"l":0.0001027133,"c":0.0001080157,"v":4043173.0253109992,"t":1732651200}
+{"o":0.0001080157,"h":0.0001113356,"l":0.0001008387,"c":0.0001023708,"v":4944864.6721740076,"t":1732654800}
+{"o":0.0001023708,"h":0.0001071887,"l":0.0000987282,"c":0.0001059953,"v":5222169.4357250072,"t":1732658400}
+{"o":0.0001059953,"h":0.0001071719,"l":0.0000987139,"c":0.0001008108,"v":4407354.0360709988,"t":1732662000}
+{"o":0.0001008108,"h":0.000102686,"l":0.0000975266,"c":0.0000994518,"v":2270350.5991540006,"t":1732665600}
+{"o":0.0000994518,"h":0.0001037684,"l":0.000096357,"c":0.0001003726,"v":1643876.7422320007,"t":1732669200}
+{"o":0.0001003726,"h":0.0001017178,"l":0.000095392,"c":0.0000979044,"v":2510187.774875999,"t":1732672800}
+{"o":0.0000979044,"h":0.0000997988,"l":0.0000921108,"c":0.0000941008,"v":2891539.8608850003,"t":1732676400}
+{"o":0.0000941008,"h":0.0001088524,"l":0.0000902672,"c":0.0000979092,"v":16770673.4300659914,"t":1732680000}
+{"o":0.0000979092,"h":0.0001003214,"l":0.0000916621,"c":0.0000929738,"v":3989910.7904710015,"t":1732683600}
+{"o":0.0000929738,"h":0.0000936939,"l":0.0000839902,"c":0.0000859825,"v":7784069.7943970105,"t":1732687200}
+{"o":0.0000859825,"h":0.0000891356,"l":0.0000827329,"c":0.0000870878,"v":4495470.3259350024,"t":1732690800}
+{"o":0.0000870878,"h":0.0000881946,"l":0.0000840241,"c":0.0000865121,"v":2882647.840235,"t":1732694400}
+{"o":0.0000865121,"h":0.0000918328,"l":0.0000860902,"c":0.0000883346,"v":4514822.0039339978,"t":1732698000}
+{"o":0.0000883346,"h":0.0001022765,"l":0.0000870418,"c":0.0000991949,"v":6563080.8458770048,"t":1732701600}
+{"o":0.0000991949,"h":0.0001008054,"l":0.00009039,"c":0.0000969768,"v":8812957.5886699837,"t":1732705200}
+{"o":0.0000969768,"h":0.0000981799,"l":0.0000877476,"c":0.0000890602,"v":5587667.222992992,"t":1732708800}
+{"o":0.0000890602,"h":0.0000951823,"l":0.0000871083,"c":0.0000884153,"v":4751730.0890420042,"t":1732712400}
+{"o":0.0000884153,"h":0.0000889486,"l":0.0000821922,"c":0.0000853185,"v":6183940.2312170006,"t":1732716000}
+{"o":0.0000853185,"h":0.0000882568,"l":0.000078703,"c":0.0000817617,"v":7073688.6423680075,"t":1732719600}
+{"o":0.0000817617,"h":0.000095928,"l":0.0000769427,"c":0.000093818,"v":21275267.4781369679,"t":1732723200}
+{"o":0.000093818,"h":0.0001053296,"l":0.0000904175,"c":0.000099572,"v":10222369.1904030107,"t":1732726800}
+{"o":0.000099572,"h":0.0001010862,"l":0.0000884901,"c":0.0000943434,"v":8574230.922550993,"t":1732730400}
+{"o":0.0000943434,"h":0.0000974638,"l":0.0000928938,"c":0.0000941131,"v":2920755.2413719986,"t":1732734000}
+{"o":0.0000941131,"h":0.0000948578,"l":0.0000898491,"c":0.0000913184,"v":2040408.9774959995,"t":1732737600}
+{"o":0.0000913184,"h":0.0000935821,"l":0.0000844505,"c":0.0000882737,"v":4886815.6373259984,"t":1732741200}
+{"o":0.0000882737,"h":0.000089056,"l":0.0000818266,"c":0.0000832004,"v":3352886.6840119995,"t":1732744800}
+{"o":0.0000832004,"h":0.0000844046,"l":0.0000794902,"c":0.0000820592,"v":4703809.274544999,"t":1732748400}
+{"o":0.0000820592,"h":0.0000834958,"l":0.0000788445,"c":0.000081351,"v":1986871.9240540003,"t":1732752000}
+{"o":0.000081351,"h":0.0000850964,"l":0.0000767982,"c":0.000078447,"v":5438955.7522359975,"t":1732755600}
+{"o":0.000078447,"h":0.0000956653,"l":0.0000776244,"c":0.000093894,"v":11605806.7147679925,"t":1732759200}
+{"o":0.000093894,"h":0.0000973319,"l":0.0000894957,"c":0.000091731,"v":5047351.3620110014,"t":1732762800}
+{"o":0.000091731,"h":0.0000942938,"l":0.0000848724,"c":0.0000856399,"v":8412950.224669002,"t":1732766400}
+{"o":0.0000856399,"h":0.0001017056,"l":0.0000853907,"c":0.0000908879,"v":9249950.2225819994,"t":1732770000}
+{"o":0.0000908879,"h":0.0000967414,"l":0.0000870689,"c":0.0000921003,"v":6154775.4664840009,"t":1732773600}
+{"o":0.0000921003,"h":0.00011121,"l":0.0000912617,"c":0.0001072609,"v":8527008.6031310074,"t":1732777200}
+{"o":0.0001072609,"h":0.0001105588,"l":0.0000972133,"c":0.0001020909,"v":9405770.7355870064,"t":1732780800}
+{"o":0.0001020909,"h":0.000103363,"l":0.0000916125,"c":0.0000948675,"v":6352339.6459599966,"t":1732784400}
+{"o":0.0000948675,"h":0.0000965045,"l":0.0000920045,"c":0.0000934151,"v":2089273.7561700002,"t":1732788000}
+{"o":0.0000934151,"h":0.0000941257,"l":0.0000896733,"c":0.0000905324,"v":1704750.4139869986,"t":1732791600}
+{"o":0.0000905324,"h":0.0000920875,"l":0.0000889543,"c":0.000089455,"v":833811.3428059996,"t":1732795200}
+{"o":0.000089455,"h":0.0000941428,"l":0.0000876912,"c":0.0000922478,"v":1971909.0670579993,"t":1732798800}
+{"o":0.0000922478,"h":0.0000932114,"l":0.0000856256,"c":0.0000875378,"v":2894719.361176,"t":1732802400}
+{"o":0.0000875378,"h":0.0000898379,"l":0.0000841536,"c":0.0000864988,"v":2099703.6232250016,"t":1732806000}
+{"o":0.0000864988,"h":0.0000876985,"l":0.0000829122,"c":0.0000856677,"v":2860282.1162189995,"t":1732809600}
+{"o":0.0000856677,"h":0.0000867714,"l":0.0000815487,"c":0.0000823145,"v":2053473.6442780003,"t":1732813200}
+{"o":0.0000823145,"h":0.0000830822,"l":0.0000791928,"c":0.0000810663,"v":3221537.9389669979,"t":1732816800}
+{"o":0.0000810663,"h":0.0000894338,"l":0.0000792593,"c":0.0000855867,"v":7097708.0420010034,"t":1732820400}
+{"o":0.0000855867,"h":0.0000890148,"l":0.0000839689,"c":0.0000849158,"v":4039789.3592659975,"t":1732824000}
+{"o":0.0000849158,"h":0.0000900669,"l":0.0000840493,"c":0.0000894667,"v":3987440.2880379977,"t":1732827600}
+{"o":0.0000894667,"h":0.0000921167,"l":0.0000866207,"c":0.0000905791,"v":2793322.0628239983,"t":1732831200}
+{"o":0.0000905791,"h":0.0001001384,"l":0.0000904208,"c":0.000097366,"v":7194746.9124049935,"t":1732834800}
+{"o":0.000097366,"h":0.0000983649,"l":0.0000922503,"c":0.000092973,"v":2103193.2522609998,"t":1732838400}
+{"o":0.000092973,"h":0.0000947359,"l":0.0000903405,"c":0.0000905101,"v":1337846.5231800003,"t":1732842000}
+{"o":0.0000905101,"h":0.0000955556,"l":0.0000889926,"c":0.0000930047,"v":1789336.8237499991,"t":1732845600}
+{"o":0.0000930047,"h":0.0001058782,"l":0.0000924065,"c":0.0001044256,"v":9550413.5838620029,"t":1732849200}
+{"o":0.0001044256,"h":0.0001403903,"l":0.0001030458,"c":0.0001358654,"v":53726416.3993771225,"t":1732852800}
+{"o":0.0001358654,"h":0.0001540002,"l":0.0001290697,"c":0.0001434749,"v":41015046.527469933,"t":1732856400}
+{"o":0.0001434749,"h":0.0001450848,"l":0.0001252629,"c":0.0001309324,"v":18263552.195458997,"t":1732860000}
+{"o":0.0001309324,"h":0.0001328121,"l":0.000110393,"c":0.0001173815,"v":9132668.988028001,"t":1732863600}
+{"o":0.0001173815,"h":0.0001249953,"l":0.0001147603,"c":0.0001223545,"v":5741450.2994050039,"t":1732867200}
+{"o":0.0001223545,"h":0.0001293386,"l":0.0001097674,"c":0.0001141635,"v":11157611.1098020226,"t":1732870800}
+{"o":0.0001141635,"h":0.0001162063,"l":0.0001087341,"c":0.000114184,"v":6431740.8122880012,"t":1732874400}
+{"o":0.000114184,"h":0.0001255652,"l":0.0001091376,"c":0.0001144132,"v":16778564.5903140344,"t":1732878000}
+{"o":0.0001144132,"h":0.0001404015,"l":0.0001107161,"c":0.0001167995,"v":13821523.462087974,"t":1732881600}
+{"o":0.0001167995,"h":0.0001295825,"l":0.0001074378,"c":0.0001105248,"v":13987466.7154360134,"t":1732885200}
+{"o":0.0001105248,"h":0.0001437274,"l":0.0001067668,"c":0.0001104762,"v":11659156.6374119967,"t":1732888800}
+{"o":0.0001104762,"h":0.0001318261,"l":0.0001017656,"c":0.0001087682,"v":12563343.3312439863,"t":1732892400}
+{"o":0.0001087682,"h":0.000116619,"l":0.0001069483,"c":0.0001106038,"v":7352271.1056680037,"t":1732896000}
+{"o":0.0001106038,"h":0.0001145374,"l":0.0001085316,"c":0.0001107785,"v":2936972.177085001,"t":1732899600}
+{"o":0.0001107785,"h":0.0001163974,"l":0.0001097603,"c":0.000114918,"v":2560129.8507390008,"t":1732903200}
+{"o":0.000114918,"h":0.0001160212,"l":0.0001083978,"c":0.0001111005,"v":1966968.6179420003,"t":1732906800}
+{"o":0.0001111005,"h":0.0001123189,"l":0.000105937,"c":0.0001079595,"v":3114840.6879840023,"t":1732910400}
+{"o":0.0001079595,"h":0.000114241,"l":0.0001071191,"c":0.0001117522,"v":1851554.2241479997,"t":1732914000}
+{"o":0.0001117522,"h":0.0001211147,"l":0.0001057293,"c":0.0001139174,"v":5682843.0393650066,"t":1732917600}
+{"o":0.0001139174,"h":0.0001277221,"l":0.0001130704,"c":0.0001265905,"v":8423551.4929479938,"t":1732921200}
+{"o":0.0001265905,"h":0.0001291185,"l":0.0001193282,"c":0.000121378,"v":3625494.5031820023,"t":1732924800}
+{"o":0.000121378,"h":0.0001227039,"l":0.0001194125,"c":0.0001214569,"v":1999724.5159869997,"t":1732928400}
+{"o":0.0001214569,"h":0.0001312035,"l":0.0001205147,"c":0.0001246444,"v":5034724.8402200006,"t":1732932000}
+{"o":0.0001246444,"h":0.0001336973,"l":0.0001214693,"c":0.0001303276,"v":11154684.0629639998,"t":1732935600}
+{"o":0.0001303276,"h":0.0001506564,"l":0.0001300316,"c":0.0001432894,"v":19146879.6801459864,"t":1732939200}
+{"o":0.0001432894,"h":0.0001515337,"l":0.0001314448,"c":0.0001320365,"v":13673188.3855429813,"t":1732942800}
+{"o":0.0001320365,"h":0.0001407138,"l":0.0001310237,"c":0.0001354989,"v":4682539.4922330035,"t":1732946400}
+{"o":0.0001354989,"h":0.0001358626,"l":0.0001262503,"c":0.0001284732,"v":3670720.6613959991,"t":1732950000}
+{"o":0.0001284732,"h":0.0001325406,"l":0.0001227991,"c":0.0001280753,"v":4976099.3799230037,"t":1732953600}
+{"o":0.0001280753,"h":0.0001286983,"l":0.0001180803,"c":0.0001193347,"v":4527272.5491850041,"t":1732957200}
+{"o":0.0001193347,"h":0.000121115,"l":0.0001112924,"c":0.0001137412,"v":4699472.2656819969,"t":1732960800}
+{"o":0.0001137412,"h":0.0001166192,"l":0.0001103386,"c":0.0001147517,"v":3323715.0522039966,"t":1732964400}
+{"o":0.0001147517,"h":0.0001188334,"l":0.0001130839,"c":0.0001169886,"v":2569094.6430470012,"t":1732968000}
+{"o":0.0001169886,"h":0.0001184759,"l":0.0001040425,"c":0.0001125115,"v":6997940.5041910112,"t":1732971600}
+{"o":0.0001125115,"h":0.0001150042,"l":0.0001096703,"c":0.0001142465,"v":1327916.8761470006,"t":1732975200}
+{"o":0.0001142465,"h":0.0001166428,"l":0.0001119315,"c":0.0001141068,"v":1874391.9022900015,"t":1732978800}
+{"o":0.0001141068,"h":0.0001149375,"l":0.0001098544,"c":0.0001119407,"v":2291653.9559799992,"t":1732982400}
+{"o":0.0001119407,"h":0.0001159062,"l":0.000111588,"c":0.0001126408,"v":3524574.0807569996,"t":1732986000}
+{"o":0.0001126408,"h":0.0001153399,"l":0.0001035677,"c":0.0001044634,"v":5790830.1864329977,"t":1732989600}
+{"o":0.0001044634,"h":0.000111797,"l":0.0001001585,"c":0.0001060026,"v":6824979.6301119979,"t":1732993200}
+{"o":0.0001060026,"h":0.000106165,"l":0.0000999577,"c":0.0001019773,"v":2802946.7872570008,"t":1732996800}
+{"o":0.0001019773,"h":0.0001059943,"l":0.0001008838,"c":0.0001041571,"v":1982370.5844639998,"t":1733000400}
+{"o":0.0001041571,"h":0.0001057672,"l":0.0000856542,"c":0.0000918373,"v":15548683.4095480219,"t":1733004000}
+{"o":0.0000918373,"h":0.0000956631,"l":0.0000890345,"c":0.0000919424,"v":8997203.8270259965,"t":1733007600}
+{"o":0.0000919424,"h":0.0001024219,"l":0.0000904135,"c":0.0001000677,"v":6668805.1365189981,"t":1733011200}
+{"o":0.0001000677,"h":0.0001043692,"l":0.0000987894,"c":0.0000999923,"v":2287616.3328739987,"t":1733014800}
+{"o":0.0000999923,"h":0.0001028099,"l":0.0000909647,"c":0.0000944049,"v":6854015.5022629909,"t":1733018400}
+{"o":0.0000944049,"h":0.0001051084,"l":0.0000925661,"c":0.0001042089,"v":6134324.3411489939,"t":1733022000}
+{"o":0.0001042089,"h":0.0001168457,"l":0.0001024058,"c":0.0001130132,"v":10654880.4701690041,"t":1733025600}
+{"o":0.0001130132,"h":0.0001137525,"l":0.0001089682,"c":0.0001109282,"v":2085751.4633619988,"t":1733029200}
+{"o":0.0001109282,"h":0.0001153201,"l":0.0001057806,"c":0.0001130757,"v":4118321.860419001,"t":1733032800}
+{"o":0.0001130757,"h":0.0001148146,"l":0.0001056152,"c":0.0001101736,"v":5364553.261235998,"t":1733036400}
+{"o":0.0001101736,"h":0.0001158433,"l":0.0001072529,"c":0.0001137259,"v":2573770.082717001,"t":1733040000}
+{"o":0.0001137259,"h":0.0001145196,"l":0.0001042364,"c":0.0001063064,"v":3378604.2226619986,"t":1733043600}
+{"o":0.0001063064,"h":0.0001092588,"l":0.0001039667,"c":0.0001052436,"v":1363324.9509399983,"t":1733047200}
+{"o":0.0001052436,"h":0.0001209736,"l":0.0001043131,"c":0.0001171329,"v":8663808.3926459942,"t":1733050800}
+{"o":0.0001171329,"h":0.0001278577,"l":0.0001159326,"c":0.0001268414,"v":10383059.895358013,"t":1733054400}
+{"o":0.0001268414,"h":0.0001293129,"l":0.0001118205,"c":0.0001146363,"v":12877339.8244479932,"t":1733058000}
+{"o":0.0001146363,"h":0.000124948,"l":0.0001069942,"c":0.000121071,"v":12408172.5358430371,"t":1733061600}
+{"o":0.000121071,"h":0.0001409353,"l":0.0001200763,"c":0.0001356118,"v":11790396.3286600057,"t":1733065200}
+{"o":0.0001356118,"h":0.0001938884,"l":0.0001338556,"c":0.0001413417,"v":44924997.9401359633,"t":1733068800}
+{"o":0.0001413417,"h":0.0001483999,"l":0.0001373751,"c":0.0001449369,"v":9101183.8536680005,"t":1733072400}
+{"o":0.0001449369,"h":0.0001467928,"l":0.0001344634,"c":0.0001400905,"v":3527023.5450959988,"t":1733076000}
+{"o":0.0001400905,"h":0.0001408145,"l":0.0001272906,"c":0.0001283501,"v":8378921.6384670036,"t":1733079600}
+{"o":0.0001283501,"h":0.0001312793,"l":0.0001206229,"c":0.0001253157,"v":8047289.2642930048,"t":1733083200}
+{"o":0.0001253157,"h":0.0001260704,"l":0.0001196269,"c":0.0001211886,"v":2992255.2519460004,"t":1733086800}
+{"o":0.0001211886,"h":0.0001249039,"l":0.0001174047,"c":0.0001190245,"v":4011808.1178040043,"t":1733090400}
+{"o":0.0001190245,"h":0.0001242865,"l":0.0001159307,"c":0.0001195019,"v":6172232.3770800047,"t":1733094000}
+{"o":0.0001195019,"h":0.0001320475,"l":0.0001168481,"c":0.0001310565,"v":5595571.4317959985,"t":1733097600}
+{"o":0.0001310565,"h":0.0001329276,"l":0.0001245578,"c":0.0001309828,"v":3988105.0417530052,"t":1733101200}
+{"o":0.0001309828,"h":0.0002104488,"l":0.0001237148,"c":0.0001485162,"v":27937908.3680940568,"t":1733104800}
+{"o":0.0001485162,"h":0.0001654599,"l":0.0001365421,"c":0.0001474353,"v":24136684.7871370129,"t":1733108400}
+{"o":0.0001474353,"h":0.0001640664,"l":0.0001375873,"c":0.0001497701,"v":16028351.8924949802,"t":1733112000}
+{"o":0.0001497701,"h":0.000156766,"l":0.0001402887,"c":0.0001475992,"v":8112737.7923880033,"t":1733115600}
+{"o":0.0001475992,"h":0.0001511518,"l":0.0001416056,"c":0.0001437781,"v":3040992.2793409969,"t":1733119200}
+{"o":0.0001437781,"h":0.0001539388,"l":0.0001398783,"c":0.0001454273,"v":4562090.9966049949,"t":1733122800}
+{"o":0.0001454273,"h":0.0001606225,"l":0.0001321669,"c":0.0001409173,"v":10956700.2471419927,"t":1733126400}
+{"o":0.0001409173,"h":0.000142208,"l":0.0001288838,"c":0.0001303283,"v":5058309.1868660012,"t":1733130000}
+{"o":0.0001303283,"h":0.000136069,"l":0.0001196736,"c":0.0001276233,"v":9193494.2408369854,"t":1733133600}
+{"o":0.0001276233,"h":0.0001360346,"l":0.000123856,"c":0.0001292094,"v":9638428.5735649951,"t":1733137200}
+{"o":0.0001292094,"h":0.0001318556,"l":0.0001252572,"c":0.0001280361,"v":1960088.249423,"t":1733140800}
+{"o":0.0001280361,"h":0.000140788,"l":0.000124103,"c":0.0001359058,"v":6093307.5511460053,"t":1733144400}
+{"o":0.0001359058,"h":0.0001429564,"l":0.0001325092,"c":0.0001413873,"v":3491193.6610789974,"t":1733148000}
+{"o":0.0001413873,"h":0.0001459738,"l":0.0001353598,"c":0.0001380905,"v":4886621.2823610008,"t":1733151600}
+{"o":0.0001380905,"h":0.0001498203,"l":0.0001371463,"c":0.0001443059,"v":5508922.5860119965,"t":1733155200}
+{"o":0.0001443059,"h":0.0001506094,"l":0.0001329103,"c":0.0001398102,"v":9015875.5026220102,"t":1733158800}
+{"o":0.0001398102,"h":0.0001514259,"l":0.0001319746,"c":0.0001456613,"v":6226472.9157939972,"t":1733162400}
+{"o":0.0001456613,"h":0.0001501877,"l":0.0001414225,"c":0.0001420054,"v":3625793.4492630004,"t":1733166000}
+{"o":0.0001420054,"h":0.0001491202,"l":0.000138298,"c":0.0001405718,"v":3377234.9040730032,"t":1733169600}
+{"o":0.0001405718,"h":0.0001426594,"l":0.0001365219,"c":0.0001410034,"v":3591041.0422010021,"t":1733173200}
+{"o":0.0001410034,"h":0.0001413755,"l":0.0001344072,"c":0.0001358135,"v":1954834.0205740009,"t":1733176800}
+{"o":0.0001358135,"h":0.0001361425,"l":0.0001296155,"c":0.000132675,"v":2613105.626056002,"t":1733180400}
+{"o":0.000132675,"h":0.0001391928,"l":0.0001305833,"c":0.0001338975,"v":3131282.4610439977,"t":1733184000}
+{"o":0.0001338975,"h":0.0001357942,"l":0.0001306258,"c":0.0001338566,"v":2339528.9834850007,"t":1733187600}
+{"o":0.0001338566,"h":0.0001421531,"l":0.000129416,"c":0.0001367415,"v":2349175.2163770003,"t":1733191200}
+{"o":0.0001367415,"h":0.0001407949,"l":0.0001343745,"c":0.0001393171,"v":2167824.2717640009,"t":1733194800}
+{"o":0.0001393171,"h":0.0001441445,"l":0.0001353038,"c":0.0001357968,"v":1623216.2398480002,"t":1733198400}
+{"o":0.0001357968,"h":0.0001391203,"l":0.0001301489,"c":0.0001307001,"v":3551175.9613640001,"t":1733202000}
+{"o":0.0001307001,"h":0.0001456502,"l":0.0001263759,"c":0.0001305485,"v":9572225.7721570022,"t":1733205600}
+{"o":0.0001305485,"h":0.0001346656,"l":0.000127117,"c":0.000132031,"v":2045456.2024030017,"t":1733209200}
+{"o":0.000132031,"h":0.0001386808,"l":0.000130922,"c":0.0001378112,"v":4392202.5035769977,"t":1733212800}
+{"o":0.0001378112,"h":0.0001413841,"l":0.0001342327,"c":0.0001364323,"v":1644251.2522850004,"t":1733216400}
+{"o":0.0001364323,"h":0.0001378864,"l":0.0001286899,"c":0.0001310735,"v":3110557.2757329969,"t":1733220000}
+{"o":0.0001310735,"h":0.0001360026,"l":0.0001290146,"c":0.0001344595,"v":1678798.8055279993,"t":1733223600}
+{"o":0.0001344595,"h":0.0001366187,"l":0.0001304033,"c":0.0001331677,"v":963221.6043610004,"t":1733227200}
+{"o":0.0001331677,"h":0.0001390834,"l":0.000123546,"c":0.0001272783,"v":1697789.9436620011,"t":1733230800}
+{"o":0.0001272783,"h":0.0001357631,"l":0.0001166456,"c":0.0001277887,"v":10755697.7667959817,"t":1733234400}
+{"o":0.0001277887,"h":0.0001339626,"l":0.0001224732,"c":0.0001281978,"v":4198886.3575459979,"t":1733238000}
+{"o":0.0001281978,"h":0.0001331584,"l":0.0001231359,"c":0.0001316171,"v":4423772.7751080021,"t":1733241600}
+{"o":0.0001316171,"h":0.0001453626,"l":0.0001257174,"c":0.0001388688,"v":6239372.8902260009,"t":1733245200}
+{"o":0.0001388688,"h":0.0001658757,"l":0.0001329219,"c":0.000143608,"v":8176778.7428409941,"t":1733248800}
+{"o":0.000143608,"h":0.000150735,"l":0.0001401989,"c":0.0001475287,"v":2479294.5305780005,"t":1733252400}
+{"o":0.0001475287,"h":0.0001488522,"l":0.0001417466,"c":0.0001452049,"v":2494311.6413879981,"t":1733256000}
+{"o":0.0001452049,"h":0.0001696475,"l":0.0001384084,"c":0.0001538171,"v":6655641.3483620025,"t":1733259600}
+{"o":0.0001538171,"h":0.0001567283,"l":0.0001442301,"c":0.0001462907,"v":3409235.9945290023,"t":1733263200}
+{"o":0.0001462907,"h":0.0001482207,"l":0.0001346287,"c":0.0001392844,"v":5354137.7817089995,"t":1733266800}
+{"o":0.0001392844,"h":0.0001464911,"l":0.0001348404,"c":0.0001415778,"v":1829695.5672599971,"t":1733270400}
+{"o":0.0001415778,"h":0.0001436534,"l":0.0001372107,"c":0.0001383179,"v":1040212.4406389991,"t":1733274000}
+{"o":0.0001383179,"h":0.0001425996,"l":0.000129306,"c":0.0001367196,"v":3520784.0459419973,"t":1733277600}
+{"o":0.0001367196,"h":0.0001377562,"l":0.0001327194,"c":0.0001334702,"v":1240637.8391549999,"t":1733281200}
+{"o":0.0001334702,"h":0.0001372682,"l":0.0001318869,"c":0.0001330487,"v":2139295.0657950002,"t":1733284800}
+{"o":0.0001330487,"h":0.0001357477,"l":0.0001274967,"c":0.0001335382,"v":3859050.4323940002,"t":1733288400}
+{"o":0.0001335382,"h":0.0001360686,"l":0.0001254469,"c":0.000127256,"v":5258351.8578390041,"t":1733292000}
+{"o":0.000127256,"h":0.0001307483,"l":0.0001260745,"c":0.000128499,"v":2486104.1341910018,"t":1733295600}
+{"o":0.000128499,"h":0.00013309,"l":0.000127992,"c":0.0001325295,"v":1909930.0029079993,"t":1733299200}
+{"o":0.0001325295,"h":0.0001384585,"l":0.0001295463,"c":0.0001327524,"v":4676343.5297550019,"t":1733302800}
+{"o":0.0001327524,"h":0.0001382554,"l":0.0001302739,"c":0.0001374093,"v":1833631.3021980014,"t":1733306400}
+{"o":0.0001374093,"h":0.0001383984,"l":0.0001274533,"c":0.0001303165,"v":2703523.9221690008,"t":1733310000}
+{"o":0.0001303165,"h":0.0001339366,"l":0.0001286277,"c":0.0001309281,"v":1589319.1092499997,"t":1733313600}
+{"o":0.0001309281,"h":0.0001356858,"l":0.0001280816,"c":0.000129882,"v":2962777.0741230003,"t":1733317200}
+{"o":0.000129882,"h":0.0001347512,"l":0.0001267146,"c":0.000132578,"v":2064087.3124189989,"t":1733320800}
+{"o":0.000132578,"h":0.0001354325,"l":0.0001266934,"c":0.0001307018,"v":1917222.547216,"t":1733324400}
+{"o":0.0001307018,"h":0.0001366025,"l":0.0001226246,"c":0.0001282529,"v":2493735.9585919981,"t":1733328000}
+{"o":0.0001282529,"h":0.0001289872,"l":0.000118703,"c":0.0001245838,"v":4571041.4986109966,"t":1733331600}
+{"o":0.0001245838,"h":0.0001300322,"l":0.0001234785,"c":0.0001285972,"v":2713057.127297,"t":1733335200}
+{"o":0.0001285972,"h":0.0001295715,"l":0.0001154097,"c":0.0001179256,"v":7886378.5803640131,"t":1733338800}
+{"o":0.0001179256,"h":0.0001244561,"l":0.0001136042,"c":0.0001162489,"v":2497102.1771089993,"t":1733342400}
+{"o":0.0001162489,"h":0.0001214365,"l":0.0001140201,"c":0.0001164847,"v":1411855.273615001,"t":1733346000}
+{"o":0.0001164847,"h":0.0001190296,"l":0.0001146111,"c":0.0001160287,"v":953501.2228339999,"t":1733349600}
+{"o":0.0001160287,"h":0.0001191089,"l":0.0001085643,"c":0.0001144147,"v":5008982.1325129885,"t":1733353200}
+{"o":0.0001144147,"h":0.0001200595,"l":0.0001091255,"c":0.000113119,"v":4295490.386237001,"t":1733356800}
+{"o":0.000113119,"h":0.0001260675,"l":0.0001067975,"c":0.0001083139,"v":7231348.6373000015,"t":1733360400}
+{"o":0.0001083139,"h":0.0001163038,"l":0.0001026941,"c":0.0001077962,"v":5383526.2867329987,"t":1733364000}
+{"o":0.0001077962,"h":0.0001187885,"l":0.000093651,"c":0.0001150888,"v":16481471.3735350147,"t":1733367600}
+{"o":0.0001150888,"h":0.0001182334,"l":0.0001024446,"c":0.0001074829,"v":18793666.2645960264,"t":1733371200}
+{"o":0.0001074829,"h":0.0001113687,"l":0.000100411,"c":0.0001048825,"v":19683905.3232659735,"t":1733374800}
+{"o":0.0001048825,"h":0.0001077753,"l":0.0000878448,"c":0.0001033048,"v":43344205.287326023,"t":1733378400}
+{"o":0.0001033048,"h":0.000110482,"l":0.0001021876,"c":0.0001084911,"v":7321508.5093869939,"t":1733382000}
+{"o":0.0001084911,"h":0.0001194508,"l":0.0001067047,"c":0.0001173852,"v":11386770.2441240158,"t":1733385600}
+{"o":0.0001173852,"h":0.0001294867,"l":0.0001164044,"c":0.0001241971,"v":10727800.6101820003,"t":1733389200}
+{"o":0.0001241971,"h":0.0001264994,"l":0.0001169133,"c":0.0001195487,"v":5773256.1226289952,"t":1733392800}
+{"o":0.0001195487,"h":0.0001225374,"l":0.0001162844,"c":0.0001180637,"v":2219788.7728569978,"t":1733396400}
+{"o":0.0001180637,"h":0.0001257836,"l":0.0001160061,"c":0.0001183247,"v":4462452.5234160032,"t":1733400000}
+{"o":0.0001183247,"h":0.0001203169,"l":0.0001063212,"c":0.0001128617,"v":7970694.086208987,"t":1733403600}
+{"o":0.0001128617,"h":0.0001151946,"l":0.0001067892,"c":0.000108449,"v":3849392.493504005,"t":1733407200}
+{"o":0.000108449,"h":0.0001119867,"l":0.0001058365,"c":0.0001093154,"v":2073522.7899180003,"t":1733410800}
+{"o":0.0001093154,"h":0.0001134564,"l":0.0001056481,"c":0.0001091418,"v":2775827.1273889993,"t":1733414400}
+{"o":0.0001091418,"h":0.0001188949,"l":0.00010805,"c":0.0001119046,"v":8069406.847854997,"t":1733418000}
+{"o":0.0001119046,"h":0.0001162673,"l":0.0001054983,"c":0.0001077385,"v":7938918.1963360021,"t":1733421600}
+{"o":0.0001077385,"h":0.0001132568,"l":0.0001046845,"c":0.0001076841,"v":4660106.9422969939,"t":1733425200}
+{"o":0.0001076841,"h":0.0001111386,"l":0.0001016164,"c":0.0001090314,"v":5334605.083527999,"t":1733428800}
+{"o":0.0001090314,"h":0.0001156455,"l":0.0001058891,"c":0.0001110986,"v":4521827.4974180013,"t":1733432400}
+{"o":0.0001110986,"h":0.0001305612,"l":0.0001103942,"c":0.0001214344,"v":8178008.5400279937,"t":1733436000}
+{"o":0.0001214344,"h":0.0001291376,"l":0.0001114092,"c":0.0001248174,"v":9291258.8486199901,"t":1733439600}
+{"o":0.0001248174,"h":0.0001268221,"l":0.000113111,"c":0.0001140413,"v":7429720.3854350019,"t":1733443200}
+{"o":0.0001140413,"h":0.0001262621,"l":0.0001100087,"c":0.0001225857,"v":10986791.2576949988,"t":1733446800}
+{"o":0.0001225857,"h":0.0001362584,"l":0.000122234,"c":0.0001280168,"v":9712522.1636730079,"t":1733450400}
+{"o":0.0001280168,"h":0.0001487861,"l":0.0001275069,"c":0.0001330791,"v":14594767.1686570197,"t":1733454000}
+{"o":0.0001330791,"h":0.0001739758,"l":0.0001312086,"c":0.0001507067,"v":20098700.3940619864,"t":1733457600}
+{"o":0.0001507067,"h":0.0001618246,"l":0.0001210477,"c":0.0001326663,"v":24190925.0237160698,"t":1733461200}
+{"o":0.0001326663,"h":0.0001492407,"l":0.0001298953,"c":0.0001461011,"v":9766713.2816789895,"t":1733464800}
+{"o":0.0001461011,"h":0.000149714,"l":0.0001394688,"c":0.000144987,"v":3998927.9032949996,"t":1733468400}
+{"o":0.000144987,"h":0.0001594428,"l":0.0001347867,"c":0.0001375946,"v":9022721.9090770073,"t":1733472000}
+{"o":0.0001375946,"h":0.000139591,"l":0.000123644,"c":0.0001307515,"v":9941861.7774019949,"t":1733475600}
+{"o":0.0001307515,"h":0.0001356544,"l":0.0001274952,"c":0.0001282387,"v":3396544.6381670018,"t":1733479200}
+{"o":0.0001282387,"h":0.0001307777,"l":0.000126256,"c":0.0001291456,"v":1480737.3505970004,"t":1733482800}
+{"o":0.0001291456,"h":0.0001384975,"l":0.0001268155,"c":0.0001309616,"v":5965990.2876839945,"t":1733486400}
+{"o":0.0001309616,"h":0.0001338077,"l":0.0001233319,"c":0.0001283395,"v":3879052.0680290004,"t":1733490000}
+{"o":0.0001283395,"h":0.0001402194,"l":0.0001264862,"c":0.0001363739,"v":4005323.7762439991,"t":1733493600}
+{"o":0.0001363739,"h":0.000158425,"l":0.0001334558,"c":0.0001454015,"v":18569318.8556859866,"t":1733497200}
+{"o":0.0001454015,"h":0.0002175736,"l":0.0001448047,"c":0.0001692879,"v":47916065.9253560156,"t":1733500800}
+{"o":0.0001692879,"h":0.0002030067,"l":0.0001675663,"c":0.0001870722,"v":25894443.0122359842,"t":1733504400}
+{"o":0.0001870722,"h":0.0002026607,"l":0.000180095,"c":0.0001841651,"v":15033952.9706220217,"t":1733508000}
+{"o":0.0001841651,"h":0.0001870059,"l":0.0001623993,"c":0.0001699281,"v":9917558.6988170072,"t":1733511600}
+{"o":0.0001699281,"h":0.0001997788,"l":0.0001608963,"c":0.0001850565,"v":12260125.0798319932,"t":1733515200}
+{"o":0.0001850565,"h":0.0001865351,"l":0.0001756915,"c":0.0001770452,"v":2489509.159690998,"t":1733518800}
+{"o":0.0001770452,"h":0.0001933833,"l":0.0001749956,"c":0.0001883692,"v":6089946.4310010104,"t":1733522400}
+{"o":0.0001883692,"h":0.0001951969,"l":0.0001810464,"c":0.0001894101,"v":4812442.083819001,"t":1733526000}
+{"o":0.0001894101,"h":0.0001906159,"l":0.0001778804,"c":0.0001787391,"v":2651536.4650829984,"t":1733529600}
+{"o":0.0001787391,"h":0.0001815678,"l":0.0001719861,"c":0.0001758835,"v":2487784.4893229981,"t":1733533200}
+{"o":0.0001758835,"h":0.0001880028,"l":0.0001738964,"c":0.0001867388,"v":3409890.1093430002,"t":1733536800}
+{"o":0.0001867388,"h":0.0001907344,"l":0.0001761479,"c":0.0001854395,"v":5635612.7452110071,"t":1733540400}
+{"o":0.0001854395,"h":0.0001910565,"l":0.0001781391,"c":0.0001787699,"v":6746889.7960880101,"t":1733544000}
+{"o":0.0001787699,"h":0.0001901127,"l":0.0001776458,"c":0.0001862742,"v":3804375.5395400012,"t":1733547600}
+{"o":0.0001862742,"h":0.0002296111,"l":0.000184507,"c":0.0002169345,"v":16178296.4060440324,"t":1733551200}
+{"o":0.0002169345,"h":0.0002464067,"l":0.0002138533,"c":0.0002247318,"v":17967611.9828669541,"t":1733554800}
+{"o":0.0002247318,"h":0.0002404771,"l":0.0002077918,"c":0.0002174884,"v":12315592.6409120262,"t":1733558400}
+{"o":0.0002174884,"h":0.0002326619,"l":0.0002075264,"c":0.0002184745,"v":6484733.3069989951,"t":1733562000}
+{"o":0.0002184745,"h":0.0002260526,"l":0.0002124147,"c":0.0002178733,"v":4549636.6069439938,"t":1733565600}
+{"o":0.0002178733,"h":0.0002218522,"l":0.0002016734,"c":0.0002084497,"v":6799217.3088429989,"t":1733569200}
+{"o":0.0002084497,"h":0.0002091472,"l":0.0001991356,"c":0.0002019462,"v":3575569.5861120024,"t":1733572800}
+{"o":0.0002019462,"h":0.0002155533,"l":0.0001953792,"c":0.0002086916,"v":4518880.7400820004,"t":1733576400}
+{"o":0.0002086916,"h":0.0002101644,"l":0.0001926106,"c":0.0001952269,"v":4951295.5264019938,"t":1733580000}
+{"o":0.0001952269,"h":0.0002076419,"l":0.0001907753,"c":0.0002046885,"v":3230202.2209620019,"t":1733583600}
+{"o":0.0002046885,"h":0.0002067141,"l":0.000175488,"c":0.000182964,"v":11192968.2638439983,"t":1733587200}
+{"o":0.000182964,"h":0.0001867704,"l":0.0001626864,"c":0.0001775754,"v":13483736.1276380159,"t":1733590800}
+{"o":0.0001775754,"h":0.0001828712,"l":0.0001674777,"c":0.0001678246,"v":6205409.8278290108,"t":1733594400}
+{"o":0.0001678246,"h":0.0001781483,"l":0.0001656587,"c":0.0001772048,"v":5095146.1135119982,"t":1733598000}
+{"o":0.0001772048,"h":0.0001796943,"l":0.0001681911,"c":0.0001707593,"v":3798615.0205479977,"t":1733601600}
+{"o":0.0001707593,"h":0.0001758225,"l":0.0001659392,"c":0.0001733982,"v":3653650.101669,"t":1733605200}
+{"o":0.0001733982,"h":0.0001767236,"l":0.000165006,"c":0.0001687044,"v":2374221.0058609997,"t":1733608800}
+{"o":0.0001687044,"h":0.0001872878,"l":0.0001674163,"c":0.0001843751,"v":7115833.3883310044,"t":1733612400}
+{"o":0.0001843751,"h":0.0001874364,"l":0.0001766524,"c":0.0001838243,"v":2835587.9538939996,"t":1733616000}
+{"o":0.0001838243,"h":0.0001886804,"l":0.0001809272,"c":0.0001834548,"v":2252648.7401199997,"t":1733619600}
+{"o":0.0001834548,"h":0.0001904238,"l":0.000176065,"c":0.0001783712,"v":4102857.084580001,"t":1733623200}
+{"o":0.0001783712,"h":0.0001799999,"l":0.0001632856,"c":0.0001703562,"v":8891938.2410119902,"t":1733626800}
+{"o":0.0001703562,"h":0.0001783167,"l":0.0001674782,"c":0.0001704937,"v":3168253.3671039976,"t":1733630400}
+{"o":0.0001704937,"h":0.0001734979,"l":0.0001660681,"c":0.0001693565,"v":2304119.1923180008,"t":1733634000}
+{"o":0.0001693565,"h":0.0001798757,"l":0.0001684173,"c":0.0001744106,"v":5790929.8578919973,"t":1733637600}
+{"o":0.0001744106,"h":0.0001815995,"l":0.0001706562,"c":0.0001726623,"v":2184299.1007009991,"t":1733641200}
+{"o":0.0001726623,"h":0.0001820817,"l":0.0001586992,"c":0.0001659016,"v":7278679.3419539956,"t":1733644800}
+{"o":0.0001659016,"h":0.0001856445,"l":0.0001616343,"c":0.0001675167,"v":6276386.7631029962,"t":1733648400}
+{"o":0.0001675167,"h":0.0001728659,"l":0.0001637294,"c":0.0001653376,"v":3026479.6491150013,"t":1733652000}
+{"o":0.0001653376,"h":0.000176688,"l":0.0001573201,"c":0.0001698131,"v":8551478.5314790085,"t":1733655600}
+{"o":0.0001698131,"h":0.0001707362,"l":0.0001639382,"c":0.0001683968,"v":1925062.4275010021,"t":1733659200}
+{"o":0.0001683968,"h":0.0001790615,"l":0.0001624998,"c":0.0001731498,"v":5262256.665957001,"t":1733662800}
+{"o":0.0001731498,"h":0.0001877619,"l":0.0001725316,"c":0.0001772944,"v":6689009.543615005,"t":1733666400}
+{"o":0.0001772944,"h":0.0001835601,"l":0.0001759438,"c":0.000178778,"v":1922048.6551039997,"t":1733670000}
+{"o":0.000178778,"h":0.0001852066,"l":0.0001741838,"c":0.0001761892,"v":2630266.1453290004,"t":1733673600}
+{"o":0.0001761892,"h":0.0001814042,"l":0.0001735327,"c":0.0001789695,"v":846435.6699000002,"t":1733677200}
+{"o":0.0001789695,"h":0.0001802033,"l":0.0001734781,"c":0.0001759944,"v":862203.6523779999,"t":1733680800}
+{"o":0.0001759944,"h":0.0001769544,"l":0.0001619981,"c":0.0001661371,"v":4810049.3037230046,"t":1733684400}
+{"o":0.0001661371,"h":0.0001719425,"l":0.0001641161,"c":0.0001716108,"v":864288.8087750006,"t":1733688000}
+{"o":0.0001716108,"h":0.0001723207,"l":0.0001631891,"c":0.0001671273,"v":1334679.0574689999,"t":1733691600}
+{"o":0.0001671273,"h":0.0001673667,"l":0.0001633899,"c":0.0001636754,"v":466946.1370050001,"t":1733695200}
+{"o":0.0001636754,"h":0.0001654596,"l":0.0001592101,"c":0.0001627606,"v":1943605.7572649997,"t":1733698800}
+{"o":0.0001627606,"h":0.0001694419,"l":0.0001578361,"c":0.0001631323,"v":3396293.9640619992,"t":1733702400}
+{"o":0.0001631323,"h":0.0001669334,"l":0.0001581592,"c":0.0001598129,"v":2626092.4439019999,"t":1733706000}
+{"o":0.0001598129,"h":0.0001657045,"l":0.0001558941,"c":0.000159759,"v":3499703.7451030016,"t":1733709600}
+{"o":0.000159759,"h":0.0001653209,"l":0.0001481788,"c":0.0001571846,"v":6727867.6917369999,"t":1733713200}
+{"o":0.0001571846,"h":0.0001627205,"l":0.000153482,"c":0.0001558407,"v":4415883.7717919983,"t":1733716800}
+{"o":0.0001558407,"h":0.0001631787,"l":0.0001543622,"c":0.0001550768,"v":3763545.4044889971,"t":1733720400}
+{"o":0.0001550768,"h":0.0001622973,"l":0.0001550424,"c":0.0001603745,"v":3312210.2032250003,"t":1733724000}
+{"o":0.0001603745,"h":0.000164131,"l":0.0001495013,"c":0.0001541375,"v":4818591.6018449962,"t":1733727600}
+{"o":0.0001541375,"h":0.000159185,"l":0.0001453933,"c":0.0001521178,"v":4544882.4974130029,"t":1733731200}
+{"o":0.0001521178,"h":0.0001546109,"l":0.0001411056,"c":0.0001462305,"v":6027277.0859589959,"t":1733734800}
+{"o":0.0001462305,"h":0.0001526486,"l":0.0001447485,"c":0.0001502212,"v":2130178.3116269996,"t":1733738400}
+{"o":0.0001502212,"h":0.0001567877,"l":0.0001450804,"c":0.0001469964,"v":3306202.305350001,"t":1733742000}
+{"o":0.0001469964,"h":0.0001576598,"l":0.0001443543,"c":0.0001528719,"v":3658048.6566790016,"t":1733745600}
+{"o":0.0001528719,"h":0.0001635915,"l":0.00015054,"c":0.0001559369,"v":3830305.5012500016,"t":1733749200}
+{"o":0.0001559369,"h":0.0001682128,"l":0.000153334,"c":0.0001629035,"v":3798283.991795002,"t":1733752800}
+{"o":0.0001629035,"h":0.0001741709,"l":0.0001549513,"c":0.0001615065,"v":2828020.7091680015,"t":1733756400}
+{"o":0.0001615065,"h":0.0001660044,"l":0.0001479952,"c":0.0001576417,"v":6460374.4401559969,"t":1733760000}
+{"o":0.0001576417,"h":0.0001649793,"l":0.000155077,"c":0.0001627207,"v":3864499.4779219967,"t":1733763600}
+{"o":0.0001627207,"h":0.0001640709,"l":0.0001573163,"c":0.0001595551,"v":1054167.8305270008,"t":1733767200}
+{"o":0.0001595551,"h":0.0001617471,"l":0.0001530384,"c":0.0001548366,"v":1073369.9485100002,"t":1733770800}
+{"o":0.0001548366,"h":0.0001718608,"l":0.0001529146,"c":0.0001603772,"v":2970531.6195459985,"t":1733774400}
+{"o":0.0001603772,"h":0.0001743293,"l":0.0001474738,"c":0.0001572381,"v":7040844.1207360132,"t":1733778000}
+{"o":0.0001572381,"h":0.0001698285,"l":0.0001409925,"c":0.0001597169,"v":6663973.8735569976,"t":1733781600}
+{"o":0.0001597169,"h":0.0001722036,"l":0.0001572598,"c":0.0001684139,"v":3537070.3325319998,"t":1733785200}
+{"o":0.0001684139,"h":0.0001790602,"l":0.0001633236,"c":0.0001721583,"v":4681989.4958370049,"t":1733788800}
+{"o":0.0001721583,"h":0.0001760085,"l":0.0001645175,"c":0.0001667907,"v":2347224.6474989988,"t":1733792400}
+{"o":0.0001667907,"h":0.0001719065,"l":0.0001540857,"c":0.0001638301,"v":6406469.3668200066,"t":1733796000}
+{"o":0.0001638301,"h":0.0001692758,"l":0.0001502708,"c":0.0001584788,"v":5073402.4684430044,"t":1733799600}
+{"o":0.0001584788,"h":0.0001641256,"l":0.0001570571,"c":0.0001585128,"v":1559078.4674899997,"t":1733803200}
+{"o":0.0001585128,"h":0.0001640148,"l":0.0001563629,"c":0.0001618119,"v":1115719.1997150003,"t":1733806800}
+{"o":0.0001618119,"h":0.0001754588,"l":0.0001590157,"c":0.0001654715,"v":5562293.493165005,"t":1733810400}
+{"o":0.0001654715,"h":0.0001702523,"l":0.0001598145,"c":0.0001658378,"v":3235828.036480004,"t":1733814000}
+{"o":0.0001658378,"h":0.0001747149,"l":0.0001622392,"c":0.0001717165,"v":3170848.3130709971,"t":1733817600}
+{"o":0.0001717165,"h":0.0001847315,"l":0.0001650793,"c":0.000182001,"v":8134404.875353002,"t":1733821200}
+{"o":0.000182001,"h":0.0002201115,"l":0.0001794141,"c":0.0001898617,"v":19438991.9629570208,"t":1733824800}
+{"o":0.0001898617,"h":0.0002007355,"l":0.0001878658,"c":0.0001897346,"v":4313355.5569059998,"t":1733828400}
+{"o":0.0001897346,"h":0.000201517,"l":0.0001854272,"c":0.0001937644,"v":4219432.9818209959,"t":1733832000}
+{"o":0.0001937644,"h":0.0002152258,"l":0.0001897306,"c":0.0002062754,"v":6191083.4133949932,"t":1733835600}
+{"o":0.0002062754,"h":0.000231846,"l":0.0001954054,"c":0.0002262454,"v":8216903.4887309987,"t":1733839200}
+{"o":0.0002262454,"h":0.0002385486,"l":0.0001795083,"c":0.0001935104,"v":15365169.471306026,"t":1733842800}
+{"o":0.0001935104,"h":0.0002041737,"l":0.000186526,"c":0.0001903067,"v":4849739.8598410068,"t":1733846400}
+{"o":0.0001903067,"h":0.0001976267,"l":0.0001791208,"c":0.0001932581,"v":4447464.5473309988,"t":1733850000}
+{"o":0.0001932581,"h":0.0002019879,"l":0.0001838607,"c":0.0001913653,"v":1152353.2754520001,"t":1733853600}
+{"o":0.0001913653,"h":0.0002332682,"l":0.0001878092,"c":0.0001992763,"v":5613215.3196840016,"t":1733857200}
+{"o":0.0001992763,"h":0.0002114656,"l":0.0001958135,"c":0.0002055245,"v":2199934.6651060022,"t":1733860800}
+{"o":0.0002055245,"h":0.0002095668,"l":0.0002001608,"c":0.0002043313,"v":2338472.5291870013,"t":1733864400}
+{"o":0.0002043313,"h":0.0002053431,"l":0.0001983337,"c":0.0001997546,"v":1618658.6758409995,"t":1733868000}
+{"o":0.0001997546,"h":0.0002043936,"l":0.000193986,"c":0.0001959488,"v":2686060.6372049986,"t":1733871600}
+{"o":0.0001959488,"h":0.0001981305,"l":0.000180893,"c":0.0001877476,"v":5488829.512887001,"t":1733875200}
+{"o":0.0001877476,"h":0.0001930956,"l":0.0001780901,"c":0.0001830076,"v":4352254.5654739989,"t":1733878800}
+{"o":0.0001830076,"h":0.0002055684,"l":0.0001788328,"c":0.0002012298,"v":4171173.5719120009,"t":1733882400}
+{"o":0.0002012298,"h":0.0002599811,"l":0.0001973729,"c":0.0002507714,"v":19808258.3257719874,"t":1733886000}
+{"o":0.0002507714,"h":0.0002617154,"l":0.0002327128,"c":0.0002582368,"v":17808711.3583569974,"t":1733889600}
+{"o":0.0002582368,"h":0.000283095,"l":0.0002444684,"c":0.0002689904,"v":21328252.1516510248,"t":1733893200}
+{"o":0.0002689904,"h":0.000288186,"l":0.0002540884,"c":0.0002606936,"v":20243255.5393160209,"t":1733896800}
+{"o":0.0002606936,"h":0.0002647809,"l":0.0002359094,"c":0.0002470203,"v":11153004.1211080141,"t":1733900400}
+{"o":0.0002470203,"h":0.0002745525,"l":0.0002420234,"c":0.0002562834,"v":6347166.7527170079,"t":1733904000}
+{"o":0.0002562834,"h":0.0003117549,"l":0.0002486028,"c":0.0002754139,"v":31535388.1169790104,"t":1733907600}
+{"o":0.0002754139,"h":0.0002899656,"l":0.0002581108,"c":0.0002681963,"v":7752528.9297200125,"t":1733911200}
+{"o":0.0002681963,"h":0.0002733375,"l":0.0002462791,"c":0.0002535097,"v":7428985.8380910056,"t":1733914800}
+{"o":0.0002535097,"h":0.0002579653,"l":0.0002364126,"c":0.0002472354,"v":6937803.4183520004,"t":1733918400}
+{"o":0.0002472354,"h":0.0002565702,"l":0.0002317908,"c":0.0002485105,"v":4576682.487881002,"t":1733922000}
+{"o":0.0002485105,"h":0.0002511666,"l":0.0002330521,"c":0.0002360932,"v":5191630.7586440006,"t":1733925600}
+{"o":0.0002360932,"h":0.0002437447,"l":0.0002259036,"c":0.0002327173,"v":7509896.2749890042,"t":1733929200}
+{"o":0.0002327173,"h":0.0003250081,"l":0.0002300016,"c":0.0002546973,"v":10846074.2891740203,"t":1733932800}
+{"o":0.0002546973,"h":0.0003345572,"l":0.0002458383,"c":0.0002610969,"v":9419809.8676280212,"t":1733936400}
+{"o":0.0002610969,"h":0.0002796306,"l":0.0002573764,"c":0.0002650211,"v":4693410.3613929991,"t":1733940000}
+{"o":0.0002650211,"h":0.0002737253,"l":0.0002631008,"c":0.0002674169,"v":1106892.049046,"t":1733943600}
+{"o":0.0002674169,"h":0.0002832284,"l":0.0002654353,"c":0.0002724899,"v":4463085.9632659964,"t":1733947200}
+{"o":0.0002724899,"h":0.0003479794,"l":0.0002640806,"c":0.0002759808,"v":16284601.220455993,"t":1733950800}
+{"o":0.0002759808,"h":0.0002885508,"l":0.0002699121,"c":0.000273572,"v":4576530.8465440059,"t":1733954400}
+{"o":0.000273572,"h":0.0002918118,"l":0.000270322,"c":0.0002824807,"v":3383173.0783149954,"t":1733958000}
+{"o":0.0002824807,"h":0.0003525075,"l":0.0002727927,"c":0.00032846,"v":23094259.9763439558,"t":1733961600}
+{"o":0.00032846,"h":0.0003541463,"l":0.0003180691,"c":0.0003264411,"v":15620154.0982520189,"t":1733965200}
+{"o":0.0003264411,"h":0.0003282175,"l":0.0002869487,"c":0.0002932594,"v":10642524.0777820051,"t":1733968800}
+{"o":0.0002932594,"h":0.0003178822,"l":0.0002835491,"c":0.0003133659,"v":5840955.0491680009,"t":1733972400}
+{"o":0.0003133659,"h":0.0003267282,"l":0.0003031609,"c":0.0003148794,"v":9957258.3570729978,"t":1733976000}
+{"o":0.0003148794,"h":0.0003154364,"l":0.0002866939,"c":0.0003107075,"v":4569362.4682210004,"t":1733979600}
+{"o":0.0003107075,"h":0.0003512245,"l":0.0003081606,"c":0.0003406942,"v":10144563.7852750123,"t":1733983200}
+{"o":0.0003406942,"h":0.0003519785,"l":0.0003169866,"c":0.0003263459,"v":13735262.0225319918,"t":1733986800}
+{"o":0.0003263459,"h":0.0003435643,"l":0.000302738,"c":0.0003237179,"v":11358695.0270219948,"t":1733990400}
+{"o":0.0003237179,"h":0.0003423759,"l":0.0003081769,"c":0.0003167406,"v":7402829.2275620047,"t":1733994000}
+{"o":0.0003167406,"h":0.0003221569,"l":0.0002922256,"c":0.0003077222,"v":5629072.5716690021,"t":1733997600}
+{"o":0.0003077222,"h":0.0003100266,"l":0.0002878837,"c":0.0002937975,"v":4270885.3142839987,"t":1734001200}
+{"o":0.0002937975,"h":0.0003142574,"l":0.0002866979,"c":0.0003110158,"v":3301106.4388830038,"t":1734004800}
+{"o":0.0003110158,"h":0.0003161727,"l":0.0002979898,"c":0.0003074778,"v":1951022.2455949998,"t":1734008400}
+{"o":0.0003074778,"h":0.0003223566,"l":0.0002975343,"c":0.0003143223,"v":4192897.0104849976,"t":1734012000}
+{"o":0.0003143223,"h":0.0003272434,"l":0.0002978004,"c":0.0003033595,"v":5548926.7253880063,"t":1734015600}
+{"o":0.0003033595,"h":0.0003113964,"l":0.0002813197,"c":0.0002937505,"v":4361374.1834109994,"t":1734019200}
+{"o":0.0002937505,"h":0.000305707,"l":0.0002876283,"c":0.0002965856,"v":3649191.7892630044,"t":1734022800}
+{"o":0.0002965856,"h":0.0003078729,"l":0.0002824928,"c":0.0002898458,"v":2749949.6301829997,"t":1734026400}
+{"o":0.0002898458,"h":0.0003092268,"l":0.0002702099,"c":0.0002794186,"v":5893665.1004350111,"t":1734030000}
+{"o":0.0002794186,"h":0.0002969811,"l":0.0002730978,"c":0.0002883983,"v":2984527.1756650032,"t":1734033600}
+{"o":0.0002883983,"h":0.0003008585,"l":0.0002816071,"c":0.0002878422,"v":2595994.4261070001,"t":1734037200}
+{"o":0.0002878422,"h":0.0002928679,"l":0.0002642934,"c":0.0002862284,"v":5424920.1120769987,"t":1734040800}
+{"o":0.0002862284,"h":0.0002972157,"l":0.0002792908,"c":0.0002838553,"v":2916587.3193850038,"t":1734044400}
+{"o":0.0002838553,"h":0.0002965734,"l":0.0002756616,"c":0.0002933082,"v":3920562.0645920001,"t":1734048000}
+{"o":0.0002933082,"h":0.0003036892,"l":0.0002816358,"c":0.0002917756,"v":3804042.2432239968,"t":1734051600}
+{"o":0.0002917756,"h":0.0003215039,"l":0.0002875813,"c":0.0003135915,"v":6380560.9132990027,"t":1734055200}
+{"o":0.0003135915,"h":0.000318817,"l":0.0003024976,"c":0.0003139479,"v":3140902.2641029977,"t":1734058800}
+{"o":0.0003139479,"h":0.0003221038,"l":0.0002975677,"c":0.0003065857,"v":3804087.8046350027,"t":1734062400}
+{"o":0.0003065857,"h":0.0003125848,"l":0.0002879089,"c":0.0003100467,"v":5416979.8623210015,"t":1734066000}
+{"o":0.0003100467,"h":0.0003398272,"l":0.0003078758,"c":0.0003326334,"v":6140082.5367389908,"t":1734069600}
+{"o":0.0003326334,"h":0.000375391,"l":0.0003310567,"c":0.0003462784,"v":16151178.6354019921,"t":1734073200}
+{"o":0.0003462784,"h":0.0003834481,"l":0.0003398988,"c":0.000376503,"v":8413828.5950440019,"t":1734076800}
+{"o":0.000376503,"h":0.0003982092,"l":0.0003468377,"c":0.0003486896,"v":10322253.848783005,"t":1734080400}
+{"o":0.0003486896,"h":0.0003686268,"l":0.0003379809,"c":0.0003554147,"v":8575978.8191789985,"t":1734084000}
+{"o":0.0003554147,"h":0.0003783434,"l":0.0003375062,"c":0.0003583536,"v":8796848.0245689712,"t":1734087600}
+{"o":0.0003583536,"h":0.0003686214,"l":0.0003423786,"c":0.0003531756,"v":4033021.6068979977,"t":1734091200}
+{"o":0.0003531756,"h":0.0003737487,"l":0.0003360495,"c":0.0003469281,"v":5224121.7853289945,"t":1734094800}
+{"o":0.0003469281,"h":0.0003607435,"l":0.0003150724,"c":0.0003375833,"v":10592383.4624749962,"t":1734098400}
+{"o":0.0003375833,"h":0.0003913386,"l":0.0003331473,"c":0.0003614228,"v":6782654.8278630096,"t":1734102000}
+{"o":0.0003614228,"h":0.0003698546,"l":0.0003399175,"c":0.0003446157,"v":3910398.4302629954,"t":1734105600}
+{"o":0.0003446157,"h":0.0003559311,"l":0.0003305613,"c":0.0003342301,"v":3337086.7741670031,"t":1734109200}
+{"o":0.0003342301,"h":0.000343113,"l":0.0003142373,"c":0.0003244961,"v":3682043.3354350007,"t":1734112800}
+{"o":0.0003244961,"h":0.0003721603,"l":0.0003224275,"c":0.0003247442,"v":3131153.6821100009,"t":1734116400}
+{"o":0.0003247442,"h":0.000331582,"l":0.0003141185,"c":0.000317855,"v":2065677.7481680019,"t":1734120000}
+{"o":0.000317855,"h":0.0003268632,"l":0.0003156233,"c":0.0003188754,"v":1670185.8791690003,"t":1734123600}
+{"o":0.0003188754,"h":0.0003364714,"l":0.0003080346,"c":0.0003283107,"v":4737399.7767790016,"t":1734127200}
+{"o":0.0003283107,"h":0.0003592793,"l":0.0003259817,"c":0.0003539169,"v":6443648.5889409911,"t":1734130800}
+{"o":0.0003539169,"h":0.0003986973,"l":0.0003515792,"c":0.0003919693,"v":11522619.6410109904,"t":1734134400}
+{"o":0.0003919693,"h":0.0004081849,"l":0.0003817797,"c":0.0004011689,"v":6544377.4846880073,"t":1734138000}
+{"o":0.0004011689,"h":0.0005381993,"l":0.0003953528,"c":0.0005057964,"v":35561980.948149018,"t":1734141600}
+{"o":0.0005057964,"h":0.0005228031,"l":0.0004581545,"c":0.000500951,"v":15995650.1809700225,"t":1734145200}
+{"o":0.000500951,"h":0.0005056172,"l":0.0004292529,"c":0.0004607809,"v":8184954.1451109974,"t":1734148800}
+{"o":0.0004607809,"h":0.0005348299,"l":0.0004593055,"c":0.0005208639,"v":13210757.2182040028,"t":1734152400}
+{"o":0.0005208639,"h":0.000588129,"l":0.0005152312,"c":0.0005730457,"v":14240205.9994579591,"t":1734156000}
+{"o":0.0005730457,"h":0.0006408444,"l":0.0005156896,"c":0.0005327611,"v":21351109.8638609834,"t":1734159600}
+{"o":0.0005327611,"h":0.0005476932,"l":0.0004476372,"c":0.0005045807,"v":14506656.8101210129,"t":1734163200}
+{"o":0.0005045807,"h":0.0006094026,"l":0.0005000165,"c":0.0005838374,"v":9229348.9929509982,"t":1734166800}
+{"o":0.0005838374,"h":0.0006559291,"l":0.0004818102,"c":0.0004912139,"v":14637817.3194749728,"t":1734170400}
+{"o":0.0004912139,"h":0.000508756,"l":0.000449548,"c":0.0004824026,"v":8252479.5387360053,"t":1734174000}
+{"o":0.0004824026,"h":0.0005145701,"l":0.0004765859,"c":0.0004978938,"v":4690434.9651419939,"t":1734177600}
+{"o":0.0004978938,"h":0.0005042599,"l":0.0004319795,"c":0.000459259,"v":11075933.0542209968,"t":1734181200}
+{"o":0.000459259,"h":0.0005514144,"l":0.0004556628,"c":0.0005265074,"v":11012287.1239680164,"t":1734184800}
+{"o":0.0005265074,"h":0.000550173,"l":0.0004864455,"c":0.0005122715,"v":8404144.3273240086,"t":1734188400}
+{"o":0.0005122715,"h":0.0005172657,"l":0.0004697649,"c":0.0004778626,"v":3977777.3767509977,"t":1734192000}
+{"o":0.0004778626,"h":0.0004891619,"l":0.0004204786,"c":0.0004398318,"v":8182640.0886869952,"t":1734195600}
+{"o":0.0004398318,"h":0.0004514594,"l":0.0004188651,"c":0.0004417417,"v":4773797.5010189889,"t":1734199200}
+{"o":0.0004417417,"h":0.0004806961,"l":0.0004210997,"c":0.0004689116,"v":4079617.8203639914,"t":1734202800}
+{"o":0.0004689116,"h":0.000479166,"l":0.0004585792,"c":0.0004659844,"v":749681.6746480003,"t":1734206400}
+{"o":0.0004659844,"h":0.0004759948,"l":0.0004530136,"c":0.0004563196,"v":1866777.515403999,"t":1734210000}
+{"o":0.0004563196,"h":0.0004883203,"l":0.0004491149,"c":0.0004817188,"v":2201463.2132990011,"t":1734213600}
+{"o":0.0004817188,"h":0.0005444684,"l":0.000475338,"c":0.0005114179,"v":5556878.0254209926,"t":1734217200}
+{"o":0.0005114179,"h":0.000571342,"l":0.0005084995,"c":0.0005475536,"v":4805324.1177599989,"t":1734220800}
+{"o":0.0005475536,"h":0.0005889753,"l":0.0005302467,"c":0.0005349626,"v":6654571.3270450011,"t":1734224400}
+{"o":0.0005349626,"h":0.0005421297,"l":0.0004952628,"c":0.000517594,"v":4983919.8315220075,"t":1734228000}
+{"o":0.000517594,"h":0.0005284972,"l":0.0004847207,"c":0.0004934284,"v":3613917.8446920053,"t":1734231600}
+{"o":0.0004934284,"h":0.0005267993,"l":0.0004612391,"c":0.0005098361,"v":3577284.2103380021,"t":1734235200}
+{"o":0.0005098361,"h":0.0005141882,"l":0.0004833268,"c":0.0005037018,"v":2369565.4555090005,"t":1734238800}
+{"o":0.0005037018,"h":0.0005432077,"l":0.0005017543,"c":0.0005095385,"v":2977033.1693699998,"t":1734242400}
+{"o":0.0005095385,"h":0.0005678332,"l":0.0005026075,"c":0.0005339086,"v":4825459.3938549999,"t":1734246000}
+{"o":0.0005339086,"h":0.0005762165,"l":0.000514245,"c":0.0005468921,"v":4647869.179979994,"t":1734249600}
+{"o":0.0005468921,"h":0.000552942,"l":0.0004906818,"c":0.0004948631,"v":5052706.5740769953,"t":1734253200}
+{"o":0.0004948631,"h":0.0004979419,"l":0.0004562406,"c":0.000476328,"v":5638514.8075640118,"t":1734256800}
+{"o":0.000476328,"h":0.0004844486,"l":0.0004636097,"c":0.0004758971,"v":2543309.1039539999,"t":1734260400}
+{"o":0.0004758971,"h":0.0004909997,"l":0.0004594066,"c":0.0004849885,"v":2095448.2544929988,"t":1734264000}
+{"o":0.0004849885,"h":0.0005210841,"l":0.0004685515,"c":0.0005102967,"v":3513943.0303349993,"t":1734267600}
+{"o":0.0005102967,"h":0.0005212522,"l":0.0004245648,"c":0.0004672604,"v":16589619.9826810192,"t":1734271200}
+{"o":0.0004672604,"h":0.0004861792,"l":0.0004512954,"c":0.0004761952,"v":3770236.6393539971,"t":1734274800}
+{"o":0.0004761952,"h":0.0004805453,"l":0.0004622917,"c":0.0004637437,"v":1318058.6637459996,"t":1734278400}
+{"o":0.0004637437,"h":0.0004746211,"l":0.0004319289,"c":0.0004376651,"v":3661106.8366689975,"t":1734282000}
+{"o":0.0004376651,"h":0.0004617669,"l":0.0004340694,"c":0.0004488844,"v":2549315.4779289979,"t":1734285600}
+{"o":0.0004488844,"h":0.0004689673,"l":0.0004407235,"c":0.0004594073,"v":2024493.9989049982,"t":1734289200}
+{"o":0.0004594073,"h":0.0004742386,"l":0.0004538427,"c":0.0004709103,"v":1029132.6209250003,"t":1734292800}
+{"o":0.0004709103,"h":0.0004812121,"l":0.0004624993,"c":0.0004735132,"v":835928.6609259996,"t":1734296400}
+{"o":0.0004735132,"h":0.0004757815,"l":0.0004478949,"c":0.0004505256,"v":1331799.4869509982,"t":1734300000}
+{"o":0.0004505256,"h":0.0004732513,"l":0.0004322568,"c":0.0004559607,"v":1849689.601802001,"t":1734303600}
+{"o":0.0004559607,"h":0.0005378518,"l":0.0004473847,"c":0.0005093961,"v":7688471.4851330118,"t":1734307200}
+{"o":0.0005093961,"h":0.000525323,"l":0.000475367,"c":0.00049149,"v":3628817.2719580014,"t":1734310800}
+{"o":0.00049149,"h":0.0005108293,"l":0.0004743086,"c":0.0004855415,"v":3085406.9235329954,"t":1734314400}
+{"o":0.0004855415,"h":0.0004899885,"l":0.0004465615,"c":0.0004636522,"v":5019367.8665959984,"t":1734318000}
+{"o":0.0004636522,"h":0.0004697794,"l":0.0004440392,"c":0.00046263,"v":2425081.2380519984,"t":1734321600}
+{"o":0.00046263,"h":0.0004642491,"l":0.0004413822,"c":0.0004529795,"v":2338450.2824009983,"t":1734325200}
+{"o":0.0004529795,"h":0.0004921795,"l":0.0004485229,"c":0.0004540791,"v":5120897.0375420013,"t":1734328800}
+{"o":0.0004540791,"h":0.0004789045,"l":0.0004508358,"c":0.0004749608,"v":2464849.6911700005,"t":1734332400}
+{"o":0.0004749608,"h":0.0004880867,"l":0.0004180686,"c":0.0004573758,"v":5730741.3124130061,"t":1734336000}
+{"o":0.0004573758,"h":0.0004662362,"l":0.0004181029,"c":0.0004271729,"v":6593606.9982850049,"t":1734339600}
+{"o":0.0004271729,"h":0.0004452316,"l":0.00040576,"c":0.0004152916,"v":6140441.0832460001,"t":1734343200}
+{"o":0.0004152916,"h":0.0004442526,"l":0.00040266,"c":0.0004224927,"v":5355812.1519650025,"t":1734346800}
+{"o":0.0004224927,"h":0.0004424369,"l":0.0003685555,"c":0.0003953533,"v":14755165.3087040447,"t":1734350400}
+{"o":0.0003953533,"h":0.0004163347,"l":0.0003152292,"c":0.0003797375,"v":22275719.735202916,"t":1734354000}
+{"o":0.0003797375,"h":0.0004161155,"l":0.000349453,"c":0.0003965863,"v":17819931.339045018,"t":1734357600}
+{"o":0.0003965863,"h":0.0004212044,"l":0.0003848341,"c":0.000389733,"v":6906716.1346890032,"t":1734361200}
+{"o":0.000389733,"h":0.0004146875,"l":0.0003804964,"c":0.0003959111,"v":4954278.3722420074,"t":1734364800}
+{"o":0.0003959111,"h":0.0004309159,"l":0.0003888306,"c":0.0004214806,"v":3500041.8795739957,"t":1734368400}
+{"o":0.0004214806,"h":0.0004339374,"l":0.000387507,"c":0.0004001396,"v":4545688.3633379992,"t":1734372000}
+{"o":0.0004001396,"h":0.0004256645,"l":0.0003787792,"c":0.0003925973,"v":4138056.2562770057,"t":1734375600}
+{"o":0.0003925973,"h":0.0003984337,"l":0.0003732181,"c":0.0003821765,"v":2026293.9481420012,"t":1734379200}
+{"o":0.0003821765,"h":0.0003970664,"l":0.0003765198,"c":0.0003924304,"v":941602.2668110001,"t":1734382800}
+{"o":0.0003924304,"h":0.000411553,"l":0.000384373,"c":0.0004053175,"v":1483707.9321210007,"t":1734386400}
+{"o":0.0004053175,"h":0.000413021,"l":0.0003530567,"c":0.0003707191,"v":9093994.6455489919,"t":1734390000}
+{"o":0.0003707191,"h":0.0004075778,"l":0.0003349853,"c":0.00040108,"v":14807763.3931829389,"t":1734393600}
+{"o":0.00040108,"h":0.0004019298,"l":0.0003523682,"c":0.0003779698,"v":9370598.5279039759,"t":1734397200}
+{"o":0.0003779698,"h":0.0004409874,"l":0.0003665107,"c":0.0004183691,"v":10764155.2149040028,"t":1734400800}
+{"o":0.0004183691,"h":0.0004258334,"l":0.0003565902,"c":0.0003805605,"v":8112244.0294830129,"t":1734404400}
+{"o":0.0003805605,"h":0.0004091715,"l":0.0003795449,"c":0.0003884607,"v":3813222.2340470017,"t":1734408000}
+{"o":0.0003884607,"h":0.0004015136,"l":0.0003737266,"c":0.0003768245,"v":3377099.4286559965,"t":1734411600}
+{"o":0.0003768245,"h":0.0003964878,"l":0.0003604138,"c":0.0003908757,"v":4414419.2699330011,"t":1734415200}
+{"o":0.0003908757,"h":0.0004237481,"l":0.000377931,"c":0.000404081,"v":5464683.0968949897,"t":1734418800}
+{"o":0.000404081,"h":0.0004086672,"l":0.000378603,"c":0.000394349,"v":3687816.5327599975,"t":1734422400}
+{"o":0.000394349,"h":0.0004346662,"l":0.0003742981,"c":0.0004156814,"v":3794681.2280960004,"t":1734426000}
+{"o":0.0004156814,"h":0.0004618766,"l":0.0004081172,"c":0.000441675,"v":6905406.6260759961,"t":1734429600}
+{"o":0.000441675,"h":0.0004701377,"l":0.0004167647,"c":0.0004262455,"v":7084877.8524809927,"t":1734433200}
+{"o":0.0004262455,"h":0.0004558005,"l":0.0004098138,"c":0.0004337238,"v":2355883.5673709996,"t":1734436800}
+{"o":0.0004337238,"h":0.0004451126,"l":0.0003935616,"c":0.000401264,"v":7960712.7278939961,"t":1734440400}
+{"o":0.000401264,"h":0.0004285138,"l":0.000371928,"c":0.0003785616,"v":6896325.7084439956,"t":1734444000}
+{"o":0.0003785616,"h":0.0004048822,"l":0.0003708994,"c":0.0003920729,"v":6749883.6725459863,"t":1734447600}
+{"o":0.0003920729,"h":0.0004278741,"l":0.0003767614,"c":0.0003841668,"v":7126354.7337479806,"t":1734451200}
+{"o":0.0003841668,"h":0.0003987036,"l":0.0003809485,"c":0.0003871882,"v":1668435.7232570017,"t":1734454800}
+{"o":0.0003871882,"h":0.0003943099,"l":0.0003724278,"c":0.0003752996,"v":1660160.7629249997,"t":1734458400}
+{"o":0.0003752996,"h":0.0003799496,"l":0.0003564028,"c":0.0003664005,"v":3058018.2721449989,"t":1734462000}
+{"o":0.0003664005,"h":0.0003734235,"l":0.0003572438,"c":0.0003615024,"v":1362410.0797760002,"t":1734465600}
+{"o":0.0003615024,"h":0.0003800384,"l":0.0003479336,"c":0.0003765463,"v":2838698.1794770029,"t":1734469200}
+{"o":0.0003765463,"h":0.0003841068,"l":0.0003293143,"c":0.0003417334,"v":5706569.3683230048,"t":1734472800}
+{"o":0.0003417334,"h":0.0003838743,"l":0.0003366736,"c":0.0003553738,"v":7907002.8814950064,"t":1734476400}
+{"o":0.0003553738,"h":0.0003772632,"l":0.0003507386,"c":0.0003712668,"v":2803839.910204995,"t":1734480000}
+{"o":0.0003712668,"h":0.0003871416,"l":0.0003558147,"c":0.000369522,"v":2828582.4573489991,"t":1734483600}
+{"o":0.000369522,"h":0.0003726683,"l":0.0003514156,"c":0.0003562534,"v":4397792.1722359983,"t":1734487200}
+{"o":0.0003562534,"h":0.0004078037,"l":0.000354347,"c":0.0004047248,"v":9819194.5896899719,"t":1734490800}
+{"o":0.0004047248,"h":0.0004304834,"l":0.0003920635,"c":0.0004020781,"v":8144854.5711750025,"t":1734494400}
+{"o":0.0004020781,"h":0.00067914,"l":0.0003983677,"c":0.0004713527,"v":67005250.7564488277,"t":1734498000}
+{"o":0.0004713527,"h":0.000525218,"l":0.0003974024,"c":0.0004370984,"v":51957564.4904559478,"t":1734501600}
+{"o":0.0004370984,"h":0.0004712219,"l":0.0004318973,"c":0.0004593059,"v":8060020.5285820095,"t":1734505200}
+{"o":0.0004593059,"h":0.0004773775,"l":0.0004236775,"c":0.0004297872,"v":13509622.8377390131,"t":1734508800}
+{"o":0.0004297872,"h":0.000473816,"l":0.000413962,"c":0.0004540047,"v":7268101.1213990049,"t":1734512400}
+{"o":0.0004540047,"h":0.0005537593,"l":0.0004227225,"c":0.0004871492,"v":56157101.1837258711,"t":1734516000}
+{"o":0.0004871492,"h":0.0005238539,"l":0.0004728061,"c":0.0004792919,"v":10489096.8747289944,"t":1734519600}
+{"o":0.0004792919,"h":0.0004971682,"l":0.0004407265,"c":0.0004700524,"v":17906340.145717036,"t":1734523200}
+{"o":0.0004700524,"h":0.0004997457,"l":0.0004334312,"c":0.0004901113,"v":8328206.2427170025,"t":1734526800}
+{"o":0.0004901113,"h":0.0005380766,"l":0.0004860674,"c":0.0005301344,"v":11527183.4851670191,"t":1734530400}
+{"o":0.0005301344,"h":0.0005403518,"l":0.0004996056,"c":0.0005121663,"v":8962633.6960109938,"t":1734534000}
+{"o":0.0005121663,"h":0.000539831,"l":0.0004922504,"c":0.0005194212,"v":7893657.586976001,"t":1734537600}
+{"o":0.0005194212,"h":0.0005283721,"l":0.0004918868,"c":0.0005123211,"v":3948014.4564089975,"t":1734541200}
+{"o":0.0005123211,"h":0.0005155177,"l":0.000486548,"c":0.0004930026,"v":3104515.2567749964,"t":1734544800}
+{"o":0.0004930026,"h":0.0005093756,"l":0.0004459989,"c":0.0004634318,"v":4704095.5051199924,"t":1734548400}
+{"o":0.0004634318,"h":0.0004803007,"l":0.0004318286,"c":0.0004631228,"v":6020805.1135310065,"t":1734552000}
+{"o":0.0004631228,"h":0.0005373771,"l":0.0004441387,"c":0.0004587063,"v":6239393.0931129996,"t":1734555600}
+{"o":0.0004587063,"h":0.0004716738,"l":0.0004323252,"c":0.0004416099,"v":2131139.5918819997,"t":1734559200}
+{"o":0.0004416099,"h":0.0004486783,"l":0.000406584,"c":0.0004122029,"v":5970994.4002980003,"t":1734562800}
+{"o":0.0004122029,"h":0.0004320777,"l":0.0003952236,"c":0.0004160861,"v":6213599.8516270034,"t":1734566400}
+{"o":0.0004160861,"h":0.0004308135,"l":0.0003872936,"c":0.0004139756,"v":5472647.3674740018,"t":1734570000}
+{"o":0.0004139756,"h":0.000431624,"l":0.000341963,"c":0.0003979395,"v":23780557.2918370403,"t":1734573600}
+{"o":0.0003979395,"h":0.0004609462,"l":0.0003879288,"c":0.0004387199,"v":18732190.8464419842,"t":1734577200}
+{"o":0.0004387199,"h":0.0004497642,"l":0.0004120494,"c":0.0004383458,"v":6784449.6936220033,"t":1734580800}
+{"o":0.0004383458,"h":0.0004746802,"l":0.0004272424,"c":0.0004456983,"v":3514346.5485390006,"t":1734584400}
+{"o":0.0004456983,"h":0.0004710598,"l":0.0004312241,"c":0.0004505299,"v":4581638.9360630009,"t":1734588000}
+{"o":0.0004505299,"h":0.0004602703,"l":0.0004168517,"c":0.0004292601,"v":3406701.4354700027,"t":1734591600}
+{"o":0.0004292601,"h":0.000441163,"l":0.0004104711,"c":0.0004305826,"v":4870144.9602690032,"t":1734595200}
+{"o":0.0004305826,"h":0.0004588171,"l":0.0004251792,"c":0.0004486276,"v":4596756.3177300058,"t":1734598800}
+{"o":0.0004486276,"h":0.0004504223,"l":0.0004214427,"c":0.0004260868,"v":4187993.495587999,"t":1734602400}
+{"o":0.0004260868,"h":0.0004281258,"l":0.0004066206,"c":0.0004120261,"v":2285641.2222989993,"t":1734606000}
+{"o":0.0004120261,"h":0.0004303676,"l":0.0003906998,"c":0.0004008185,"v":3602947.7737309998,"t":1734609600}
+{"o":0.0004008185,"h":0.0004133531,"l":0.0003902619,"c":0.0004078202,"v":4200633.4976659995,"t":1734613200}
+{"o":0.0004078202,"h":0.0004155665,"l":0.0003850769,"c":0.0003944112,"v":2460804.9698890019,"t":1734616800}
+{"o":0.0003944112,"h":0.0004040707,"l":0.0003622317,"c":0.0003897135,"v":14940348.6283969954,"t":1734620400}
+{"o":0.0003897135,"h":0.0004292588,"l":0.0003804001,"c":0.0004189397,"v":7456109.4045949932,"t":1734624000}
+{"o":0.0004189397,"h":0.0004453949,"l":0.0003674321,"c":0.000390641,"v":5516138.3746999931,"t":1734627600}
+{"o":0.000390641,"h":0.0004370246,"l":0.000357574,"c":0.0004151935,"v":9279438.9223760013,"t":1734631200}
+{"o":0.0004151935,"h":0.0004481796,"l":0.000352156,"c":0.0003746209,"v":9743150.9974240158,"t":1734634800}
+{"o":0.0003746209,"h":0.0003939828,"l":0.000356717,"c":0.0003684187,"v":3884032.9328470062,"t":1734638400}
+{"o":0.0003684187,"h":0.0003980322,"l":0.0003562139,"c":0.0003668264,"v":3442777.7228929983,"t":1734642000}
+{"o":0.0003668264,"h":0.0003905739,"l":0.0003368271,"c":0.0003796634,"v":8475150.9758800101,"t":1734645600}
+{"o":0.0003796634,"h":0.0004090264,"l":0.0003704145,"c":0.0003850832,"v":6034735.7798680048,"t":1734649200}
+{"o":0.0003850832,"h":0.0004185529,"l":0.0003693481,"c":0.0003913746,"v":6325286.2558540031,"t":1734652800}
+{"o":0.0003913746,"h":0.0003981732,"l":0.0003777493,"c":0.0003926603,"v":1980098.6962139993,"t":1734656400}
+{"o":0.0003926603,"h":0.0004671678,"l":0.0003796655,"c":0.0004366625,"v":9793264.535780007,"t":1734660000}
+{"o":0.0004366625,"h":0.0004930597,"l":0.0004356328,"c":0.000461607,"v":17043992.2382049933,"t":1734663600}
+{"o":0.000461607,"h":0.0004856594,"l":0.0004371807,"c":0.0004440751,"v":4209596.0247139987,"t":1734667200}
+{"o":0.0004440751,"h":0.0004619405,"l":0.0004312001,"c":0.0004473628,"v":2692363.7068399978,"t":1734670800}
+{"o":0.0004473628,"h":0.0004599454,"l":0.0003849391,"c":0.0003985421,"v":11043095.2258949876,"t":1734674400}
+{"o":0.0003985421,"h":0.000435767,"l":0.00038781,"c":0.0004054194,"v":7554905.110500996,"t":1734678000}
+{"o":0.0004054194,"h":0.0004658487,"l":0.0003632686,"c":0.000390192,"v":8884975.0972330049,"t":1734681600}
+{"o":0.000390192,"h":0.0004497893,"l":0.0003693196,"c":0.0004216964,"v":10575593.4733379986,"t":1734685200}
+{"o":0.0004216964,"h":0.0004441017,"l":0.0003909769,"c":0.000410075,"v":5108436.2164100073,"t":1734688800}
+{"o":0.000410075,"h":0.0004399429,"l":0.0003856756,"c":0.0004103028,"v":3965968.9769470026,"t":1734692400}
+{"o":0.0004103028,"h":0.0004677267,"l":0.0003689618,"c":0.0004286214,"v":14109115.6245329734,"t":1734696000}
+{"o":0.0004286214,"h":0.0004754326,"l":0.0004129208,"c":0.0004495866,"v":7036204.1087680068,"t":1734699600}
+{"o":0.0004495866,"h":0.0004653254,"l":0.0004319726,"c":0.0004446787,"v":4543884.2717710044,"t":1734703200}
+{"o":0.0004446787,"h":0.0004581911,"l":0.0004251399,"c":0.000446003,"v":4070307.8318320047,"t":1734706800}
+{"o":0.000446003,"h":0.0004549237,"l":0.0004291208,"c":0.0004393018,"v":1995682.185177,"t":1734710400}
+{"o":0.0004393018,"h":0.0004722411,"l":0.0004085904,"c":0.0004242228,"v":14509602.282226989,"t":1734714000}
+{"o":0.0004242228,"h":0.0004314036,"l":0.0003478007,"c":0.0003927674,"v":28892642.4570109956,"t":1734717600}
+{"o":0.0003927674,"h":0.0004029718,"l":0.0003756929,"c":0.0003878575,"v":2737750.3799980013,"t":1734721200}
+{"o":0.0003878575,"h":0.0003936394,"l":0.0003660867,"c":0.0003781131,"v":4267476.5572089981,"t":1734724800}
+{"o":0.0003781131,"h":0.0004013179,"l":0.0003644354,"c":0.000369164,"v":4975043.6903430009,"t":1734728400}
+{"o":0.000369164,"h":0.0004001535,"l":0.0003638215,"c":0.0003797428,"v":3829166.1186669981,"t":1734732000}
+{"o":0.0003797428,"h":0.0004171165,"l":0.0003602388,"c":0.0003788162,"v":10436827.8366500158,"t":1734735600}
+{"o":0.0003788162,"h":0.0003983339,"l":0.000369982,"c":0.000387892,"v":6099281.986115993,"t":1734739200}
+{"o":0.000387892,"h":0.0004178533,"l":0.0003782716,"c":0.0003921763,"v":7238506.0836130045,"t":1734742800}
+{"o":0.0003921763,"h":0.0004102467,"l":0.0003808959,"c":0.0003906345,"v":4864968.2245560018,"t":1734746400}
+{"o":0.0003906345,"h":0.0003942984,"l":0.0003370214,"c":0.0003492732,"v":12622344.5081580169,"t":1734750000}
+{"o":0.0003492732,"h":0.0003631469,"l":0.0003309216,"c":0.0003504105,"v":9772721.6238119956,"t":1734753600}
+{"o":0.0003504105,"h":0.0003627715,"l":0.0003455219,"c":0.0003525685,"v":2250027.9646159955,"t":1734757200}
+{"o":0.0003525685,"h":0.0003830025,"l":0.0003410886,"c":0.000369937,"v":7614284.2886880012,"t":1734760800}
+{"o":0.000369937,"h":0.0003970203,"l":0.0003650466,"c":0.0003801851,"v":7077456.1493870066,"t":1734764400}
+{"o":0.0003801851,"h":0.0003888969,"l":0.0003676539,"c":0.0003795608,"v":4406543.4959859932,"t":1734768000}
+{"o":0.0003795608,"h":0.0003859119,"l":0.0003661085,"c":0.0003767308,"v":1983796.2808199998,"t":1734771600}
+{"o":0.0003767308,"h":0.0003790687,"l":0.0003425159,"c":0.0003497169,"v":5532746.5975610008,"t":1734775200}
+{"o":0.0003497169,"h":0.0003588861,"l":0.0003253255,"c":0.0003445913,"v":9919577.1902619991,"t":1734778800}
+{"o":0.0003445913,"h":0.0003568335,"l":0.000311868,"c":0.0003322768,"v":10464882.3659170028,"t":1734782400}
+{"o":0.0003322768,"h":0.0003529573,"l":0.0003191349,"c":0.0003338293,"v":7105318.3809740031,"t":1734786000}
+{"o":0.0003338293,"h":0.0003414243,"l":0.0003084675,"c":0.0003166606,"v":7950459.5633670036,"t":1734789600}
+{"o":0.0003166606,"h":0.0003344463,"l":0.00030198,"c":0.000316644,"v":9502446.6744739842,"t":1734793200}
+{"o":0.000316644,"h":0.0003420887,"l":0.0003031086,"c":0.0003234834,"v":7614834.6696050093,"t":1734796800}
+{"o":0.0003234834,"h":0.0003392051,"l":0.0003061971,"c":0.0003166803,"v":3564051.7974330019,"t":1734800400}
+{"o":0.0003166803,"h":0.0003293493,"l":0.0002976793,"c":0.0003149415,"v":4864346.2863519974,"t":1734804000}
+{"o":0.0003149415,"h":0.0003236904,"l":0.0003034859,"c":0.0003099009,"v":1270171.5555139994,"t":1734807600}
+{"o":0.0003099009,"h":0.0003377624,"l":0.0003036736,"c":0.0003338412,"v":2763105.4035130013,"t":1734811200}
+{"o":0.0003338412,"h":0.0003393078,"l":0.0003169819,"c":0.0003255252,"v":1659840.3123989999,"t":1734814800}
+{"o":0.0003255252,"h":0.000333323,"l":0.0003167269,"c":0.0003298336,"v":611592.8814789996,"t":1734818400}
+{"o":0.0003298336,"h":0.0003378943,"l":0.0003193739,"c":0.0003311342,"v":1497670.936183,"t":1734822000}
+{"o":0.0003311342,"h":0.0003638885,"l":0.0003137283,"c":0.0003447506,"v":5032238.6842,"t":1734825600}
+{"o":0.0003447506,"h":0.0003474564,"l":0.0002536282,"c":0.0002984533,"v":28923830.2168809846,"t":1734829200}
+{"o":0.0002984533,"h":0.0003270562,"l":0.0002936507,"c":0.0003001188,"v":7306524.2376869954,"t":1734832800}
+{"o":0.0003001188,"h":0.0003026718,"l":0.0002631086,"c":0.0002868413,"v":18975319.9720780291,"t":1734836400}
+{"o":0.0002868413,"h":0.0003004125,"l":0.000252263,"c":0.0002665181,"v":13618663.6470949948,"t":1734840000}
+{"o":0.0002665181,"h":0.0002757497,"l":0.0002221847,"c":0.0002422907,"v":25419986.149655994,"t":1734843600}
+{"o":0.0002422907,"h":0.0002454146,"l":0.0001914221,"c":0.0002345316,"v":42862713.6516870186,"t":1734847200}
+{"o":0.0002345316,"h":0.0002534759,"l":0.0002105137,"c":0.0002192799,"v":25729909.7324950062,"t":1734850800}
+{"o":0.0002192799,"h":0.0002725797,"l":0.0002175747,"c":0.0002684183,"v":22543068.940215949,"t":1734854400}
+{"o":0.0002684183,"h":0.0002910159,"l":0.0002621282,"c":0.0002704894,"v":15734382.1566109899,"t":1734858000}
+{"o":0.0002704894,"h":0.0002794374,"l":0.0002514248,"c":0.0002695334,"v":7814960.6202719938,"t":1734861600}
+{"o":0.0002695334,"h":0.0002724622,"l":0.0002407618,"c":0.0002428531,"v":7191435.6350180013,"t":1734865200}
+{"o":0.0002428531,"h":0.0002493944,"l":0.0002125559,"c":0.0002277951,"v":24497734.3202680685,"t":1734868800}
+{"o":0.0002277951,"h":0.0002605479,"l":0.0001981448,"c":0.0002248824,"v":32472799.9668040574,"t":1734872400}
+{"o":0.0002248824,"h":0.0002366689,"l":0.0001851078,"c":0.0002105528,"v":19534791.983621031,"t":1734876000}
+{"o":0.0002105528,"h":0.0002355472,"l":0.0002055806,"c":0.0002293919,"v":13453959.8952670153,"t":1734879600}
+{"o":0.0002293919,"h":0.0002406363,"l":0.0002205905,"c":0.0002260665,"v":8389568.6338809971,"t":1734883200}
+{"o":0.0002260665,"h":0.0002365754,"l":0.0002200965,"c":0.0002345707,"v":5851873.1341190003,"t":1734886800}
+{"o":0.0002345707,"h":0.000236866,"l":0.0002194887,"c":0.0002221484,"v":3315688.3606299995,"t":1734890400}
+{"o":0.0002221484,"h":0.0002293827,"l":0.0002048133,"c":0.0002155529,"v":5233070.9370629955,"t":1734894000}
+{"o":0.0002155529,"h":0.0002217857,"l":0.0002040539,"c":0.0002116992,"v":5073426.5883170003,"t":1734897600}
+{"o":0.0002116992,"h":0.0002251655,"l":0.0002092586,"c":0.000219933,"v":2925847.8917249981,"t":1734901200}
+{"o":0.000219933,"h":0.0002256157,"l":0.000208031,"c":0.0002133654,"v":2622547.0501499991,"t":1734904800}
+{"o":0.0002133654,"h":0.0002164494,"l":0.0001750134,"c":0.0001988949,"v":18736722.691215001,"t":1734908400}
+{"o":0.0001988949,"h":0.0002153871,"l":0.0001940175,"c":0.0002123308,"v":7783217.2397889951,"t":1734912000}
+{"o":0.0002123308,"h":0.0002388773,"l":0.0002077207,"c":0.0002296413,"v":11686636.5830639824,"t":1734915600}
+{"o":0.0002296413,"h":0.0002349092,"l":0.000206712,"c":0.0002234418,"v":9067762.3309870102,"t":1734919200}
+{"o":0.0002234418,"h":0.0002436326,"l":0.0002098396,"c":0.0002277046,"v":7081682.8138000024,"t":1734922800}
+{"o":0.0002277046,"h":0.0002444574,"l":0.0002236685,"c":0.0002364522,"v":8827536.3842200004,"t":1734926400}
+{"o":0.0002364522,"h":0.0002607377,"l":0.0002283116,"c":0.0002545828,"v":7186219.6085310075,"t":1734930000}
+{"o":0.0002545828,"h":0.0002609455,"l":0.0002346739,"c":0.0002420937,"v":5604123.3576589972,"t":1734933600}
+{"o":0.0002420937,"h":0.0002513594,"l":0.0002369015,"c":0.0002429232,"v":2912281.4806760009,"t":1734937200}
+{"o":0.0002429232,"h":0.0002652867,"l":0.0002385454,"c":0.0002560254,"v":4743246.0324600032,"t":1734940800}
+{"o":0.0002560254,"h":0.000266278,"l":0.0002483628,"c":0.0002596368,"v":3688436.4731249963,"t":1734944400}
+{"o":0.0002596368,"h":0.0002611952,"l":0.0002373122,"c":0.0002411605,"v":5757374.5066649998,"t":1734948000}
+{"o":0.0002411605,"h":0.0002441874,"l":0.0002281378,"c":0.0002391127,"v":5007315.1691680029,"t":1734951600}
+{"o":0.0002391127,"h":0.0002440124,"l":0.0002355667,"c":0.0002404511,"v":1942067.5050860012,"t":1734955200}
+{"o":0.0002404511,"h":0.0002459863,"l":0.0002170054,"c":0.0002297976,"v":8443180.4656570014,"t":1734958800}
+{"o":0.0002297976,"h":0.0002363751,"l":0.0002193905,"c":0.0002240816,"v":3685357.8246339997,"t":1734962400}
+{"o":0.0002240816,"h":0.0002396703,"l":0.0002111049,"c":0.0002321275,"v":5413134.9203249998,"t":1734966000}
+{"o":0.0002321275,"h":0.0002502791,"l":0.00022081,"c":0.0002412111,"v":6297747.8132380042,"t":1734969600}
+{"o":0.0002412111,"h":0.0002527371,"l":0.0002355285,"c":0.0002388725,"v":4531115.269373998,"t":1734973200}
+{"o":0.0002388725,"h":0.0002494385,"l":0.0002355349,"c":0.0002391429,"v":1922074.1195219997,"t":1734976800}
+{"o":0.0002391429,"h":0.0002522476,"l":0.0002323344,"c":0.000238408,"v":2172205.1812409987,"t":1734980400}
+{"o":0.000238408,"h":0.0002499042,"l":0.0002321623,"c":0.000243478,"v":1035947.1118189998,"t":1734984000}
+{"o":0.000243478,"h":0.0002573683,"l":0.0002386448,"c":0.0002501564,"v":4067234.7386589958,"t":1734987600}
+{"o":0.0002501564,"h":0.0002675147,"l":0.0002392155,"c":0.0002574896,"v":5238722.6596729998,"t":1734991200}
+{"o":0.0002574896,"h":0.0002778036,"l":0.0002547166,"c":0.0002673646,"v":6518503.0933050066,"t":1734994800}
+{"o":0.0002673646,"h":0.000276462,"l":0.0002509028,"c":0.0002555622,"v":12167467.508923009,"t":1734998400}
+{"o":0.0002555622,"h":0.0002623038,"l":0.0002293618,"c":0.0002402349,"v":14784027.8415489905,"t":1735002000}
+{"o":0.0002402349,"h":0.0002458361,"l":0.0002233431,"c":0.0002335329,"v":7273057.103834006,"t":1735005600}
+{"o":0.0002335329,"h":0.0002409041,"l":0.0002220299,"c":0.0002337181,"v":3999795.5685439953,"t":1735009200}
+{"o":0.0002337181,"h":0.000241777,"l":0.0002286741,"c":0.0002304441,"v":2625388.9324530005,"t":1735012800}
+{"o":0.0002304441,"h":0.0002402767,"l":0.0002260461,"c":0.0002281314,"v":3224744.5602429984,"t":1735016400}
+{"o":0.0002281314,"h":0.0002328183,"l":0.0002240181,"c":0.0002268373,"v":1330855.1898149999,"t":1735020000}
+{"o":0.0002268373,"h":0.0002384622,"l":0.000220572,"c":0.0002303825,"v":3575285.6922989972,"t":1735023600}
+{"o":0.0002303825,"h":0.0002363646,"l":0.0002228785,"c":0.0002281652,"v":2392345.5368710002,"t":1735027200}
+{"o":0.0002281652,"h":0.0002307382,"l":0.0002196532,"c":0.0002216526,"v":2355845.0398940006,"t":1735030800}
+{"o":0.0002216526,"h":0.0002260806,"l":0.0002153108,"c":0.0002178963,"v":3652264.8275879999,"t":1735034400}
+{"o":0.0002178963,"h":0.0002448715,"l":0.0002130892,"c":0.0002404188,"v":7135995.5874310052,"t":1735038000}
+{"o":0.0002404188,"h":0.0002438549,"l":0.0002293294,"c":0.0002387113,"v":2780353.3117899988,"t":1735041600}
+{"o":0.0002387113,"h":0.0002530288,"l":0.0002263718,"c":0.0002375382,"v":6686485.4755810006,"t":1735045200}
+{"o":0.0002375382,"h":0.0002533051,"l":0.0002357669,"c":0.0002487035,"v":3778928.789412003,"t":1735048800}
+{"o":0.0002487035,"h":0.0002515541,"l":0.0002368273,"c":0.0002417992,"v":2833328.633094003,"t":1735052400}
+{"o":0.0002417992,"h":0.0002512702,"l":0.000228162,"c":0.0002377787,"v":4344969.5385359991,"t":1735056000}
+{"o":0.0002377787,"h":0.0002423869,"l":0.0002342821,"c":0.0002385265,"v":840995.1034900006,"t":1735059600}
+{"o":0.0002385265,"h":0.0002529092,"l":0.0002350224,"c":0.0002430374,"v":2942375.943907002,"t":1735063200}
+{"o":0.0002430374,"h":0.0002499515,"l":0.0002358016,"c":0.0002428976,"v":1736356.2006969994,"t":1735066800}
+{"o":0.0002428976,"h":0.000245847,"l":0.0002353148,"c":0.0002400183,"v":950224.4666889994,"t":1735070400}
+{"o":0.0002400183,"h":0.0002468202,"l":0.0002351173,"c":0.0002401846,"v":879637.7943739997,"t":1735074000}
+{"o":0.0002401846,"h":0.0002617695,"l":0.0002390065,"c":0.000258704,"v":4665418.9056370035,"t":1735077600}
+{"o":0.000258704,"h":0.0002599639,"l":0.0002462653,"c":0.000247873,"v":2525913.4476329996,"t":1735081200}
+{"o":0.000247873,"h":0.0002587108,"l":0.0002414922,"c":0.0002472298,"v":5746301.1674310043,"t":1735084800}
+{"o":0.0002472298,"h":0.0002502976,"l":0.000196146,"c":0.0002058624,"v":27351784.3267561197,"t":1735088400}
+{"o":0.0002058624,"h":0.0002233244,"l":0.0002031965,"c":0.0002180963,"v":7250660.3574640034,"t":1735092000}
+{"o":0.0002180963,"h":0.0002236578,"l":0.0002105181,"c":0.0002178854,"v":3625988.5625059968,"t":1735095600}
+{"o":0.0002178854,"h":0.0002373802,"l":0.0002159873,"c":0.0002336348,"v":5949425.1581580043,"t":1735099200}
+{"o":0.0002336348,"h":0.0002420561,"l":0.0002266654,"c":0.0002369016,"v":4548680.3674499961,"t":1735102800}
+{"o":0.0002369016,"h":0.0002988952,"l":0.0002354737,"c":0.0002977931,"v":19208010.5442100167,"t":1735106400}
+{"o":0.0002977931,"h":0.0003101683,"l":0.0002748816,"c":0.0002819897,"v":17874802.6048050039,"t":1735110000}
+{"o":0.0002819897,"h":0.0002881052,"l":0.0002618676,"c":0.0002742265,"v":6315650.6532569965,"t":1735113600}
+{"o":0.0002742265,"h":0.0002824935,"l":0.0002489007,"c":0.0002615619,"v":12433373.6100110095,"t":1735117200}
+{"o":0.0002615619,"h":0.0002832456,"l":0.0002520644,"c":0.0002777228,"v":6540463.3607539898,"t":1735120800}
+{"o":0.0002777228,"h":0.0002809944,"l":0.0002627083,"c":0.0002737476,"v":2748157.3686209992,"t":1735124400}
+{"o":0.0002737476,"h":0.0002763468,"l":0.0002526408,"c":0.0002664515,"v":5462245.2807289986,"t":1735128000}
+{"o":0.0002664515,"h":0.0002721927,"l":0.0002579376,"c":0.0002617062,"v":2428149.4377239984,"t":1735131600}
+{"o":0.0002617062,"h":0.0002686803,"l":0.0002515791,"c":0.000264811,"v":3689524.7884689998,"t":1735135200}
+{"o":0.000264811,"h":0.0002693912,"l":0.0002455113,"c":0.0002495315,"v":5653949.4214789998,"t":1735138800}
+{"o":0.0002495315,"h":0.0002619589,"l":0.000245704,"c":0.0002589891,"v":2646666.9142899974,"t":1735142400}
+{"o":0.0002589891,"h":0.0002806044,"l":0.0002571441,"c":0.0002759547,"v":5240397.0606870037,"t":1735146000}
+{"o":0.0002759547,"h":0.0002899529,"l":0.0002710066,"c":0.0002788166,"v":4638125.1452259952,"t":1735149600}
+{"o":0.0002788166,"h":0.0002902944,"l":0.0002700851,"c":0.0002833215,"v":2971749.7184410007,"t":1735153200}
+{"o":0.0002833215,"h":0.0002861384,"l":0.0002749431,"c":0.0002795779,"v":1118302.3295929998,"t":1735156800}
+{"o":0.0002795779,"h":0.0002847966,"l":0.0002687783,"c":0.000271873,"v":1092110.2164619996,"t":1735160400}
+{"o":0.000271873,"h":0.0002762787,"l":0.0002685747,"c":0.0002727434,"v":1095094.8023390002,"t":1735164000}
+{"o":0.0002727434,"h":0.0002753668,"l":0.0002614294,"c":0.0002633497,"v":1779426.6699100004,"t":1735167600}
+{"o":0.0002633497,"h":0.0002681929,"l":0.0002554947,"c":0.0002628737,"v":987122.5353419995,"t":1735171200}
+{"o":0.0002628737,"h":0.0002715125,"l":0.0002610528,"c":0.0002658698,"v":1352039.315803,"t":1735174800}
+{"o":0.0002658698,"h":0.0002728547,"l":0.0002536555,"c":0.0002590747,"v":3040303.5605780007,"t":1735178400}
+{"o":0.0002590747,"h":0.0002615275,"l":0.0002334566,"c":0.0002453524,"v":9071386.7052589934,"t":1735182000}
+{"o":0.0002453524,"h":0.0002525457,"l":0.0002382245,"c":0.0002401781,"v":3651238.1002309998,"t":1735185600}
+{"o":0.0002401781,"h":0.0002467676,"l":0.0002344813,"c":0.0002383408,"v":1782173.0416630008,"t":1735189200}
+{"o":0.0002383408,"h":0.0002541581,"l":0.0002313853,"c":0.0002335354,"v":6170388.7455959963,"t":1735192800}
+{"o":0.0002335354,"h":0.0002359936,"l":0.0002264328,"c":0.0002322511,"v":1860839.3466960001,"t":1735196400}
+{"o":0.0002322511,"h":0.0002411548,"l":0.0002125601,"c":0.0002256503,"v":6467329.4579580026,"t":1735200000}
+{"o":0.0002256503,"h":0.0002325903,"l":0.0002199649,"c":0.0002272171,"v":3168183.5867579957,"t":1735203600}
+{"o":0.0002272171,"h":0.0002602516,"l":0.0002203205,"c":0.0002479445,"v":10660351.0912899915,"t":1735207200}
+{"o":0.0002479445,"h":0.0002480507,"l":0.0002329915,"c":0.0002360939,"v":6803744.7555640042,"t":1735210800}
+{"o":0.0002360939,"h":0.0002378441,"l":0.0002288184,"c":0.0002313739,"v":2249608.7128169984,"t":1735214400}
+{"o":0.0002313739,"h":0.0002385449,"l":0.0002245935,"c":0.0002351352,"v":2188396.9155609994,"t":1735218000}
+{"o":0.0002351352,"h":0.0002408042,"l":0.0002263335,"c":0.0002298046,"v":3524174.1719690054,"t":1735221600}
+{"o":0.0002298046,"h":0.0002381033,"l":0.0002254279,"c":0.0002328683,"v":1990897.0673169997,"t":1735225200}
+{"o":0.0002328683,"h":0.0002393773,"l":0.0002285147,"c":0.0002351211,"v":1140874.212274,"t":1735228800}
+{"o":0.0002351211,"h":0.0002424906,"l":0.0002294412,"c":0.0002338927,"v":1474527.0415589998,"t":1735232400}
+{"o":0.0002338927,"h":0.0002466808,"l":0.0002319919,"c":0.0002410426,"v":2407630.7854149998,"t":1735236000}
+{"o":0.0002410426,"h":0.0002442663,"l":0.0002380919,"c":0.0002411254,"v":434285.763205,"t":1735239600}
+{"o":0.0002411254,"h":0.0002446996,"l":0.0002342441,"c":0.0002363241,"v":555476.0492809998,"t":1735243200}
+{"o":0.0002363241,"h":0.0002399604,"l":0.0002258845,"c":0.0002315665,"v":2947464.0925569995,"t":1735246800}
+{"o":0.0002315665,"h":0.0002323863,"l":0.0002186982,"c":0.0002276509,"v":3139598.1671109986,"t":1735250400}
+{"o":0.0002276509,"h":0.0002321458,"l":0.0002190033,"c":0.0002281318,"v":2172320.3175860005,"t":1735254000}
+{"o":0.0002281318,"h":0.0002324814,"l":0.0002230076,"c":0.0002284919,"v":546735.1908529999,"t":1735257600}
+{"o":0.0002284919,"h":0.0002349169,"l":0.0002188266,"c":0.0002257295,"v":2052819.3938750012,"t":1735261200}
+{"o":0.0002257295,"h":0.0002336742,"l":0.0002215815,"c":0.0002307907,"v":1157311.8951950006,"t":1735264800}
+{"o":0.0002307907,"h":0.0002448078,"l":0.0002239862,"c":0.0002414365,"v":5867762.569040996,"t":1735268400}
+{"o":0.0002414365,"h":0.0002470554,"l":0.0002357624,"c":0.0002415011,"v":2643055.5118160006,"t":1735272000}
+{"o":0.0002415011,"h":0.0004053488,"l":0.0002401914,"c":0.0003326676,"v":83460612.2530100942,"t":1735275600}
+{"o":0.0003326676,"h":0.0003343142,"l":0.0002971477,"c":0.0003123136,"v":16521564.9549620003,"t":1735279200}
+{"o":0.0003123136,"h":0.0003268375,"l":0.0002713685,"c":0.0002838687,"v":10190659.4514510091,"t":1735282800}
+{"o":0.0002838687,"h":0.0003280497,"l":0.0002782395,"c":0.0003182729,"v":11081299.1937379856,"t":1735286400}
+{"o":0.0003182729,"h":0.0003650928,"l":0.0003076639,"c":0.0003139724,"v":7922973.6161949998,"t":1735290000}
+{"o":0.0003139724,"h":0.0003238135,"l":0.00028888,"c":0.0003107343,"v":8159518.9966509994,"t":1735293600}
+{"o":0.0003107343,"h":0.0003173448,"l":0.0002998528,"c":0.000305582,"v":2438644.0326189999,"t":1735297200}
+{"o":0.000305582,"h":0.0003158385,"l":0.0003006101,"c":0.0003143838,"v":3032091.1247329987,"t":1735300800}
+{"o":0.0003143838,"h":0.0003261113,"l":0.0003052714,"c":0.0003216397,"v":5677878.8629850009,"t":1735304400}
+{"o":0.0003216397,"h":0.000347251,"l":0.0003204714,"c":0.0003303365,"v":7989507.0565019958,"t":1735308000}
+{"o":0.0003303365,"h":0.0003384856,"l":0.0003007139,"c":0.0003265408,"v":11092014.0355590153,"t":1735311600}
+{"o":0.0003265408,"h":0.0003317405,"l":0.0003059241,"c":0.0003107368,"v":4994983.3220360009,"t":1735315200}
+{"o":0.0003107368,"h":0.0003226697,"l":0.0002970158,"c":0.0003142331,"v":5373163.3770250054,"t":1735318800}
+{"o":0.0003142331,"h":0.0003199486,"l":0.0003037299,"c":0.0003163024,"v":2255648.1559300008,"t":1735322400}
+{"o":0.0003163024,"h":0.0003349666,"l":0.0003109771,"c":0.0003209067,"v":4537337.0176820038,"t":1735326000}
+{"o":0.0003209067,"h":0.0003390742,"l":0.0003207278,"c":0.0003354267,"v":2731910.2947509983,"t":1735329600}
+{"o":0.0003354267,"h":0.0003423697,"l":0.0003309536,"c":0.0003374844,"v":1729939.6383850002,"t":1735333200}
+{"o":0.0003374844,"h":0.000346323,"l":0.0003272692,"c":0.0003382219,"v":1828467.6766909992,"t":1735336800}
+{"o":0.0003382219,"h":0.0003573397,"l":0.0003377086,"c":0.0003545724,"v":3678062.0451800046,"t":1735340400}
+{"o":0.0003545724,"h":0.0003640148,"l":0.0003383836,"c":0.0003571267,"v":3836017.052468,"t":1735344000}
+{"o":0.0003571267,"h":0.0004299127,"l":0.0003538161,"c":0.0004124847,"v":11500972.4505060166,"t":1735347600}
+{"o":0.0004124847,"h":0.0004662301,"l":0.0003935396,"c":0.0004585878,"v":22211681.8302009553,"t":1735351200}
+{"o":0.0004585878,"h":0.0004946183,"l":0.0003959011,"c":0.0004230799,"v":32635346.8911410011,"t":1735354800}
+{"o":0.0004230799,"h":0.000460476,"l":0.0004067949,"c":0.0004439018,"v":14304629.8474050052,"t":1735358400}
+{"o":0.0004439018,"h":0.0004686838,"l":0.0004216606,"c":0.0004254995,"v":7195722.4830429945,"t":1735362000}
+{"o":0.0004254995,"h":0.0004380816,"l":0.0004145127,"c":0.0004202217,"v":6087734.4028490065,"t":1735365600}
+{"o":0.0004202217,"h":0.0004298182,"l":0.0003856432,"c":0.0004028983,"v":6475118.3542900067,"t":1735369200}
+{"o":0.0004028983,"h":0.0004468053,"l":0.0003976496,"c":0.0004367971,"v":6068969.8513329932,"t":1735372800}
+{"o":0.0004367971,"h":0.0004606727,"l":0.0004197583,"c":0.000425336,"v":7305669.2053400055,"t":1735376400}
+{"o":0.000425336,"h":0.0004611889,"l":0.0004165515,"c":0.0004533113,"v":6991743.4782220041,"t":1735380000}
+{"o":0.0004533113,"h":0.0004539154,"l":0.0004160759,"c":0.0004372219,"v":6644570.9456230113,"t":1735383600}
+{"o":0.0004372219,"h":0.0004525146,"l":0.000431914,"c":0.0004400127,"v":3953189.2663440001,"t":1735387200}
+{"o":0.0004400127,"h":0.0004795831,"l":0.0004357703,"c":0.000474142,"v":6698307.2356159985,"t":1735390800}
+{"o":0.000474142,"h":0.0004770347,"l":0.0004210422,"c":0.0004394432,"v":7111412.1285390006,"t":1735394400}
+{"o":0.0004394432,"h":0.0004747851,"l":0.0004359256,"c":0.0004448948,"v":7713835.6310020098,"t":1735398000}
+{"o":0.0004448948,"h":0.0004752395,"l":0.0004357684,"c":0.0004647683,"v":4937863.5259839995,"t":1735401600}
+{"o":0.0004647683,"h":0.0005460732,"l":0.0004570565,"c":0.0005260624,"v":19685170.473093003,"t":1735405200}
+{"o":0.0005260624,"h":0.0006141721,"l":0.000513512,"c":0.0005336426,"v":23237876.9647180177,"t":1735408800}
+{"o":0.0005336426,"h":0.000537353,"l":0.0004468331,"c":0.0004668467,"v":17832119.1279920116,"t":1735412400}
+{"o":0.0004668467,"h":0.0004795355,"l":0.0004273767,"c":0.0004494364,"v":6407227.3418500088,"t":1735416000}
+{"o":0.0004494364,"h":0.0004803547,"l":0.0004405939,"c":0.0004707668,"v":3109343.9747580034,"t":1735419600}
+{"o":0.0004707668,"h":0.0004969333,"l":0.0004571715,"c":0.0004802266,"v":6440666.8388720024,"t":1735423200}
+{"o":0.0004802266,"h":0.0005290258,"l":0.0004747428,"c":0.0004994144,"v":11577528.9698119704,"t":1735426800}
+{"o":0.0004994144,"h":0.0005047566,"l":0.0004510815,"c":0.0004785478,"v":8799963.4960710108,"t":1735430400}
+{"o":0.0004785478,"h":0.0004969692,"l":0.0004576581,"c":0.0004837077,"v":5257632.9399510026,"t":1735434000}
+{"o":0.0004837077,"h":0.0005331235,"l":0.0004766528,"c":0.0005196618,"v":7236017.6541499943,"t":1735437600}
+{"o":0.0005196618,"h":0.0005227882,"l":0.0004808437,"c":0.000499616,"v":8599569.2857939992,"t":1735441200}