diff --git "a/So11111111111111111111111111111111111111112_9dLuVbJMd4ZpTpFgmaFHAGSsFwVjtcnzFWaLAA1expHg.json" "b/So11111111111111111111111111111111111111112_9dLuVbJMd4ZpTpFgmaFHAGSsFwVjtcnzFWaLAA1expHg.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_9dLuVbJMd4ZpTpFgmaFHAGSsFwVjtcnzFWaLAA1expHg.json"
@@ -0,0 +1,6768 @@
+{"o":0.0000492667,"h":0.000050049,"l":0.0000481814,"c":0.0000487935,"v":88742.691158,"t":1731844800}
+{"o":0.0000487935,"h":0.0000500145,"l":0.0000479581,"c":0.0000487958,"v":123299.693542,"t":1731848400}
+{"o":0.0000487958,"h":0.0000505098,"l":0.0000470986,"c":0.0000496635,"v":1505211.8895540007,"t":1731852000}
+{"o":0.0000496635,"h":0.0000518874,"l":0.0000490317,"c":0.0000511689,"v":1562918.9677009999,"t":1731855600}
+{"o":0.0000511689,"h":0.0000518357,"l":0.0000506132,"c":0.0000511668,"v":252256.952004,"t":1731859200}
+{"o":0.0000511668,"h":0.000051625,"l":0.0000490451,"c":0.0000497836,"v":1097892.9511509999,"t":1731862800}
+{"o":0.0000497836,"h":0.0000505439,"l":0.0000492672,"c":0.0000498488,"v":124632.534209,"t":1731866400}
+{"o":0.0000498488,"h":0.0000507719,"l":0.0000490399,"c":0.0000499531,"v":133912.68063,"t":1731870000}
+{"o":0.0000499531,"h":0.0000520932,"l":0.0000493851,"c":0.0000512787,"v":760148.2785980001,"t":1731873600}
+{"o":0.0000512787,"h":0.0000534956,"l":0.0000482143,"c":0.0000489921,"v":2714066.8760369997,"t":1731877200}
+{"o":0.0000489921,"h":0.0000503626,"l":0.0000444275,"c":0.0000454624,"v":1825759.5895730001,"t":1731880800}
+{"o":0.0000454624,"h":0.0000477161,"l":0.0000446628,"c":0.000046384,"v":542279.244133,"t":1731884400}
+{"o":0.000046384,"h":0.0000472622,"l":0.000045279,"c":0.0000460167,"v":164284.184239,"t":1731888000}
+{"o":0.0000460167,"h":0.0000487022,"l":0.000044483,"c":0.0000464516,"v":2175911.7978619998,"t":1731891600}
+{"o":0.0000464516,"h":0.0000472107,"l":0.0000459614,"c":0.0000465334,"v":200154.866991,"t":1731895200}
+{"o":0.0000465334,"h":0.0000483303,"l":0.0000456445,"c":0.0000467872,"v":398489.7315640001,"t":1731898800}
+{"o":0.0000467872,"h":0.0000485469,"l":0.0000465565,"c":0.0000476079,"v":169321.51744,"t":1731902400}
+{"o":0.0000476079,"h":0.0000483391,"l":0.0000472029,"c":0.0000475287,"v":307731.8615969999,"t":1731906000}
+{"o":0.0000475287,"h":0.0000485925,"l":0.000046993,"c":0.0000473339,"v":526908.1146069999,"t":1731909600}
+{"o":0.0000473339,"h":0.0000481761,"l":0.0000453782,"c":0.0000476864,"v":1401679.6915079998,"t":1731913200}
+{"o":0.0000476864,"h":0.000048571,"l":0.0000472111,"c":0.0000479928,"v":188580.127458,"t":1731916800}
+{"o":0.0000479928,"h":0.000048812,"l":0.0000467667,"c":0.0000478782,"v":275149.411005,"t":1731920400}
+{"o":0.0000478782,"h":0.0000488281,"l":0.0000467471,"c":0.0000477916,"v":402118.64372,"t":1731924000}
+{"o":0.0000477916,"h":0.000049382,"l":0.0000472512,"c":0.0000482232,"v":278323.590939,"t":1731927600}
+{"o":0.0000482232,"h":0.0000484364,"l":0.0000469692,"c":0.0000474102,"v":263420.6475740001,"t":1731931200}
+{"o":0.0000474102,"h":0.0000483056,"l":0.0000464274,"c":0.00004759,"v":50280.498995,"t":1731934800}
+{"o":0.00004759,"h":0.000048301,"l":0.0000460772,"c":0.0000473409,"v":349421.1042060001,"t":1731938400}
+{"o":0.0000473409,"h":0.0000483364,"l":0.0000461189,"c":0.0000473374,"v":447866.8539809999,"t":1731942000}
+{"o":0.0000473374,"h":0.000048562,"l":0.0000466324,"c":0.0000473968,"v":444877.0518559999,"t":1731945600}
+{"o":0.0000473968,"h":0.0000481941,"l":0.0000462607,"c":0.0000473862,"v":649096.4639719999,"t":1731949200}
+{"o":0.0000473862,"h":0.0000493466,"l":0.0000464277,"c":0.000047901,"v":1451567.1248319999,"t":1731952800}
+{"o":0.000047901,"h":0.0000491485,"l":0.0000465867,"c":0.0000474366,"v":1110422.9176560007,"t":1731956400}
+{"o":0.0000474366,"h":0.0000475744,"l":0.0000460611,"c":0.00004665,"v":392240.005111,"t":1731960000}
+{"o":0.00004665,"h":0.0000476013,"l":0.0000460313,"c":0.0000475735,"v":524498.521872,"t":1731963600}
+{"o":0.0000475735,"h":0.0000479583,"l":0.0000421353,"c":0.0000426311,"v":3123751.1628829986,"t":1731967200}
+{"o":0.0000426311,"h":0.0000436921,"l":0.0000422868,"c":0.0000433123,"v":559414.747997,"t":1731970800}
+{"o":0.0000433123,"h":0.0000444128,"l":0.0000425508,"c":0.0000440384,"v":462506.242048,"t":1731974400}
+{"o":0.0000440384,"h":0.0000445912,"l":0.0000436102,"c":0.0000445387,"v":302072.673428,"t":1731978000}
+{"o":0.0000445387,"h":0.0000446133,"l":0.0000430815,"c":0.0000438126,"v":448046.579038,"t":1731981600}
+{"o":0.0000438126,"h":0.0000443384,"l":0.0000432752,"c":0.0000440579,"v":238552.746974,"t":1731985200}
+{"o":0.0000440579,"h":0.000044408,"l":0.0000435476,"c":0.0000437786,"v":238695.054045,"t":1731988800}
+{"o":0.0000437786,"h":0.0000448005,"l":0.0000433517,"c":0.0000442019,"v":159967.3478959999,"t":1731992400}
+{"o":0.0000442019,"h":0.0000454745,"l":0.0000437513,"c":0.0000446143,"v":323620.849968,"t":1731996000}
+{"o":0.0000446143,"h":0.0000449776,"l":0.0000443645,"c":0.0000445472,"v":39586.134087,"t":1731999600}
+{"o":0.0000445472,"h":0.0000452003,"l":0.0000442105,"c":0.0000447518,"v":162139.180245,"t":1732003200}
+{"o":0.0000447518,"h":0.0000454291,"l":0.0000436946,"c":0.0000442855,"v":244176.113523,"t":1732006800}
+{"o":0.0000442855,"h":0.0000445686,"l":0.0000439524,"c":0.0000440086,"v":114490.840541,"t":1732010400}
+{"o":0.0000440086,"h":0.0000443246,"l":0.0000437912,"c":0.000044158,"v":52243.655998,"t":1732014000}
+{"o":0.000044158,"h":0.0000444172,"l":0.0000429112,"c":0.0000434927,"v":204712.59344,"t":1732017600}
+{"o":0.0000434927,"h":0.0000444734,"l":0.0000405548,"c":0.0000414985,"v":770053.951506,"t":1732021200}
+{"o":0.0000414985,"h":0.0000425843,"l":0.0000413351,"c":0.000042338,"v":378160.834869,"t":1732024800}
+{"o":0.000042338,"h":0.0000428451,"l":0.0000413773,"c":0.000042131,"v":697554.423125,"t":1732028400}
+{"o":0.000042131,"h":0.0000422609,"l":0.0000404165,"c":0.0000405658,"v":1066795.3990859999,"t":1732032000}
+{"o":0.0000405658,"h":0.0000417665,"l":0.0000402865,"c":0.0000411458,"v":606809.5710120001,"t":1732035600}
+{"o":0.0000411458,"h":0.0000419456,"l":0.0000404743,"c":0.000040871,"v":443461.7149520001,"t":1732039200}
+{"o":0.000040871,"h":0.0000424473,"l":0.0000404544,"c":0.0000420628,"v":679829.0487720001,"t":1732042800}
+{"o":0.0000420628,"h":0.0000431961,"l":0.0000401899,"c":0.0000411449,"v":587160.9973470002,"t":1732046400}
+{"o":0.0000411449,"h":0.0000421484,"l":0.0000402697,"c":0.0000413351,"v":595542.4265000001,"t":1732050000}
+{"o":0.0000413351,"h":0.0000421322,"l":0.0000403732,"c":0.0000413466,"v":1370486.6672459999,"t":1732053600}
+{"o":0.0000413466,"h":0.0000422601,"l":0.0000409031,"c":0.0000416592,"v":214700.895527,"t":1732057200}
+{"o":0.0000416592,"h":0.0000420702,"l":0.0000400057,"c":0.0000415641,"v":1373328.580419,"t":1732060800}
+{"o":0.0000415641,"h":0.0000424127,"l":0.0000388022,"c":0.0000395761,"v":1181230.6402990001,"t":1732064400}
+{"o":0.0000395761,"h":0.0000419561,"l":0.0000395342,"c":0.0000415153,"v":1142474.7903529999,"t":1732068000}
+{"o":0.0000415153,"h":0.0000437354,"l":0.0000413586,"c":0.0000429349,"v":636753.1733499999,"t":1732071600}
+{"o":0.0000429349,"h":0.0000438415,"l":0.0000428135,"c":0.000042885,"v":320512.161006,"t":1732075200}
+{"o":0.000042885,"h":0.0000433526,"l":0.0000425594,"c":0.0000428312,"v":204298.489157,"t":1732078800}
+{"o":0.0000428312,"h":0.0000430401,"l":0.0000409124,"c":0.0000418601,"v":1326643.1741239999,"t":1732082400}
+{"o":0.0000418601,"h":0.0000432174,"l":0.0000413016,"c":0.000042291,"v":1025423.9126240001,"t":1732086000}
+{"o":0.000042291,"h":0.0000423585,"l":0.0000386159,"c":0.0000388053,"v":1563307.1490129996,"t":1732089600}
+{"o":0.0000388053,"h":0.0000400245,"l":0.0000386168,"c":0.0000392822,"v":1102521.8598510004,"t":1732093200}
+{"o":0.0000392822,"h":0.0000394744,"l":0.0000385924,"c":0.0000388549,"v":155621.104654,"t":1732096800}
+{"o":0.0000388549,"h":0.0000395556,"l":0.0000382951,"c":0.0000388215,"v":121306.130347,"t":1732100400}
+{"o":0.0000388215,"h":0.0000411941,"l":0.0000384882,"c":0.0000390195,"v":1418976.5539810001,"t":1732104000}
+{"o":0.0000390195,"h":0.0000401902,"l":0.0000386538,"c":0.0000393972,"v":454170.5850439999,"t":1732107600}
+{"o":0.0000393972,"h":0.0000400692,"l":0.0000379548,"c":0.000038578,"v":440840.2935890001,"t":1732111200}
+{"o":0.000038578,"h":0.0000393388,"l":0.0000376498,"c":0.000038686,"v":660415.3492660002,"t":1732114800}
+{"o":0.000038686,"h":0.0000396341,"l":0.0000372166,"c":0.0000380321,"v":434244.4667060001,"t":1732118400}
+{"o":0.0000380321,"h":0.0000389142,"l":0.0000373849,"c":0.0000381464,"v":929739.295884,"t":1732122000}
+{"o":0.0000381464,"h":0.0000387334,"l":0.0000377298,"c":0.0000383662,"v":485349.805945,"t":1732125600}
+{"o":0.0000383662,"h":0.0000391349,"l":0.0000368393,"c":0.0000375597,"v":1225192.0923250001,"t":1732129200}
+{"o":0.0000375597,"h":0.0000387802,"l":0.0000370308,"c":0.0000382413,"v":355146.827625,"t":1732132800}
+{"o":0.0000382413,"h":0.0000391535,"l":0.000037444,"c":0.0000376836,"v":1032283.032949,"t":1732136400}
+{"o":0.0000376836,"h":0.0000386065,"l":0.0000374003,"c":0.0000377512,"v":644926.0079300002,"t":1732140000}
+{"o":0.0000377512,"h":0.0000389847,"l":0.0000373354,"c":0.0000385519,"v":1490101.9060970002,"t":1732143600}
+{"o":0.0000385519,"h":0.000039344,"l":0.0000380634,"c":0.0000388524,"v":65561.203723,"t":1732147200}
+{"o":0.0000388524,"h":0.0000391002,"l":0.0000383642,"c":0.0000387418,"v":242989.941128,"t":1732150800}
+{"o":0.0000387418,"h":0.0000398589,"l":0.0000383046,"c":0.0000390256,"v":12174.77368,"t":1732154400}
+{"o":0.0000390256,"h":0.0000391026,"l":0.0000378356,"c":0.0000383514,"v":152567.830197,"t":1732158000}
+{"o":0.0000383514,"h":0.0000386018,"l":0.0000374305,"c":0.0000376937,"v":1674.7,"t":1732161600}
+{"o":0.0000376937,"h":0.0000391251,"l":0.0000374504,"c":0.0000385375,"v":50617.088958,"t":1732165200}
+{"o":0.0000385375,"h":0.0000390106,"l":0.0000367317,"c":0.0000378168,"v":1408111.8180770001,"t":1732168800}
+{"o":0.0000378168,"h":0.0000387074,"l":0.0000370924,"c":0.0000379248,"v":133294.380593,"t":1732172400}
+{"o":0.0000379248,"h":0.0000380418,"l":0.0000375544,"c":0.0000377291,"v":40689.943848,"t":1732176000}
+{"o":0.0000377291,"h":0.0000379217,"l":0.0000373933,"c":0.0000376335,"v":133259.176328,"t":1732179600}
+{"o":0.0000376335,"h":0.0000378804,"l":0.0000370342,"c":0.000037349,"v":140567.395091,"t":1732183200}
+{"o":0.000037349,"h":0.0000378059,"l":0.0000371775,"c":0.000037767,"v":151725.119725,"t":1732186800}
+{"o":0.000037767,"h":0.0000384122,"l":0.0000365098,"c":0.0000377151,"v":1120885.527586,"t":1732190400}
+{"o":0.0000377151,"h":0.000038169,"l":0.0000367063,"c":0.0000376515,"v":19545.352958,"t":1732194000}
+{"o":0.0000376515,"h":0.0000390591,"l":0.0000364768,"c":0.0000376782,"v":513348.3713149999,"t":1732197600}
+{"o":0.0000376782,"h":0.0000390538,"l":0.0000364726,"c":0.000037685,"v":503087.7258469999,"t":1732201200}
+{"o":0.000037685,"h":0.0000435098,"l":0.0000364919,"c":0.0000383979,"v":6091698.1568100015,"t":1732204800}
+{"o":0.0000383979,"h":0.0000385796,"l":0.000035197,"c":0.0000354567,"v":1282350.5148659998,"t":1732208400}
+{"o":0.0000354567,"h":0.0000358965,"l":0.0000347777,"c":0.0000352815,"v":884562.6971589997,"t":1732212000}
+{"o":0.0000352815,"h":0.0000359423,"l":0.0000340187,"c":0.0000347497,"v":1048374.2138730001,"t":1732215600}
+{"o":0.0000347497,"h":0.0000354937,"l":0.0000339449,"c":0.0000343059,"v":733638.928102,"t":1732219200}
+{"o":0.0000343059,"h":0.0000352324,"l":0.0000339034,"c":0.0000349062,"v":1406683.343347,"t":1732222800}
+{"o":0.0000349062,"h":0.0000356339,"l":0.0000344231,"c":0.0000353608,"v":615918.110771,"t":1732226400}
+{"o":0.0000353608,"h":0.0000357245,"l":0.0000347903,"c":0.0000355045,"v":494731.720414,"t":1732230000}
+{"o":0.0000355045,"h":0.0000361557,"l":0.0000343817,"c":0.0000357033,"v":1447413.4281670004,"t":1732233600}
+{"o":0.0000357033,"h":0.0000362682,"l":0.0000346489,"c":0.0000350816,"v":1118154.278443,"t":1732237200}
+{"o":0.0000350816,"h":0.0000361003,"l":0.0000344561,"c":0.0000356949,"v":431815.693938,"t":1732240800}
+{"o":0.0000356949,"h":0.0000382831,"l":0.0000348166,"c":0.0000362201,"v":1623047.1504470001,"t":1732244400}
+{"o":0.0000362201,"h":0.0000365569,"l":0.0000353817,"c":0.000035764,"v":343268.550458,"t":1732248000}
+{"o":0.000035764,"h":0.0000360229,"l":0.0000353698,"c":0.0000357678,"v":158024.617847,"t":1732251600}
+{"o":0.0000357678,"h":0.0000361297,"l":0.0000350516,"c":0.0000353902,"v":149923.956041,"t":1732255200}
+{"o":0.0000353902,"h":0.0000355402,"l":0.0000350378,"c":0.0000354273,"v":75974.662841,"t":1732258800}
+{"o":0.0000354273,"h":0.0000357871,"l":0.0000350597,"c":0.0000354625,"v":152717.317867,"t":1732262400}
+{"o":0.0000354625,"h":0.0000368735,"l":0.0000353005,"c":0.0000366265,"v":542845.11925,"t":1732266000}
+{"o":0.0000366265,"h":0.0000375547,"l":0.000036198,"c":0.000037335,"v":497865.447517,"t":1732269600}
+{"o":0.000037335,"h":0.0000374779,"l":0.0000365721,"c":0.0000369182,"v":191136.140176,"t":1732273200}
+{"o":0.0000369182,"h":0.0000370966,"l":0.000036006,"c":0.0000366757,"v":1189761.2940520002,"t":1732276800}
+{"o":0.0000366757,"h":0.0000377521,"l":0.0000352562,"c":0.0000359414,"v":517260.295115,"t":1732280400}
+{"o":0.0000359414,"h":0.0000376453,"l":0.0000356675,"c":0.0000362233,"v":1092193.6185230003,"t":1732284000}
+{"o":0.0000362233,"h":0.0000373516,"l":0.0000354757,"c":0.0000367933,"v":996410.3484880001,"t":1732287600}
+{"o":0.0000367933,"h":0.0000373308,"l":0.0000362928,"c":0.0000369424,"v":287774.710789,"t":1732291200}
+{"o":0.0000369424,"h":0.0000377656,"l":0.0000368121,"c":0.0000373407,"v":171632.324593,"t":1732294800}
+{"o":0.0000373407,"h":0.0000383375,"l":0.0000364199,"c":0.0000371565,"v":738759.7429019999,"t":1732298400}
+{"o":0.0000371565,"h":0.0000379449,"l":0.0000354976,"c":0.0000375587,"v":1595438.3216339992,"t":1732302000}
+{"o":0.0000375587,"h":0.0000376719,"l":0.0000364966,"c":0.0000370127,"v":544083.896898,"t":1732305600}
+{"o":0.0000370127,"h":0.000039527,"l":0.000036617,"c":0.000038804,"v":1095223.8715650002,"t":1732309200}
+{"o":0.000038804,"h":0.000039584,"l":0.0000364402,"c":0.0000368339,"v":1292278.6805069998,"t":1732312800}
+{"o":0.0000368339,"h":0.0000380312,"l":0.0000362172,"c":0.000037028,"v":1198069.2999209999,"t":1732316400}
+{"o":0.000037028,"h":0.0000378265,"l":0.0000366423,"c":0.0000369697,"v":829790.1950540001,"t":1732320000}
+{"o":0.0000369697,"h":0.0000377018,"l":0.0000366154,"c":0.0000371844,"v":252705.821019,"t":1732323600}
+{"o":0.0000371844,"h":0.0000376592,"l":0.0000364284,"c":0.0000374689,"v":433918.5863589999,"t":1732327200}
+{"o":0.0000374689,"h":0.0000388167,"l":0.0000368765,"c":0.000038183,"v":544050.149549,"t":1732330800}
+{"o":0.000038183,"h":0.0000397631,"l":0.0000372046,"c":0.0000387004,"v":959190.7272709999,"t":1732334400}
+{"o":0.0000387004,"h":0.0000394742,"l":0.0000383407,"c":0.0000391193,"v":256169.118914,"t":1732338000}
+{"o":0.0000391193,"h":0.000039316,"l":0.0000366618,"c":0.0000380335,"v":4367197.1052819993,"t":1732341600}
+{"o":0.0000380335,"h":0.0000383745,"l":0.0000372708,"c":0.0000375937,"v":241150.793084,"t":1732345200}
+{"o":0.0000375937,"h":0.0000380798,"l":0.0000364563,"c":0.000036766,"v":408047.989736,"t":1732348800}
+{"o":0.000036766,"h":0.00003697,"l":0.0000364848,"c":0.0000366692,"v":133502.272518,"t":1732352400}
+{"o":0.0000366692,"h":0.000037178,"l":0.0000362385,"c":0.0000365757,"v":152338.845215,"t":1732356000}
+{"o":0.0000365757,"h":0.0000374103,"l":0.0000364625,"c":0.0000369687,"v":242633.939216,"t":1732359600}
+{"o":0.0000369687,"h":0.0000373034,"l":0.0000364295,"c":0.0000368614,"v":125055.039324,"t":1732363200}
+{"o":0.0000368614,"h":0.0000371915,"l":0.000036496,"c":0.0000368133,"v":77557.694675,"t":1732366800}
+{"o":0.0000368133,"h":0.0000404851,"l":0.0000359073,"c":0.0000364923,"v":3111436.1326300004,"t":1732370400}
+{"o":0.0000364923,"h":0.000037067,"l":0.0000354878,"c":0.0000360065,"v":322973.688603,"t":1732374000}
+{"o":0.0000360065,"h":0.0000368403,"l":0.0000348569,"c":0.0000353511,"v":281171.700592,"t":1732377600}
+{"o":0.0000353511,"h":0.0000358035,"l":0.000034428,"c":0.0000347572,"v":451791.541053,"t":1732381200}
+{"o":0.0000347572,"h":0.0000350325,"l":0.0000343756,"c":0.0000347703,"v":158964.23153,"t":1732384800}
+{"o":0.0000347703,"h":0.0000352189,"l":0.0000343247,"c":0.000034847,"v":269754.3287189999,"t":1732388400}
+{"o":0.000034847,"h":0.0000351515,"l":0.0000343375,"c":0.0000347431,"v":175307.842793,"t":1732392000}
+{"o":0.0000347431,"h":0.0000350812,"l":0.0000344938,"c":0.0000347029,"v":172555.85394,"t":1732395600}
+{"o":0.0000347029,"h":0.0000353908,"l":0.0000341521,"c":0.0000353285,"v":718856.512106,"t":1732399200}
+{"o":0.0000353285,"h":0.0000357939,"l":0.0000349838,"c":0.0000350452,"v":373063.448398,"t":1732402800}
+{"o":0.0000350452,"h":0.0000356975,"l":0.0000345749,"c":0.0000349432,"v":227232.137986,"t":1732406400}
+{"o":0.0000349432,"h":0.0000352486,"l":0.0000332427,"c":0.0000344235,"v":1781246.583786,"t":1732410000}
+{"o":0.0000344235,"h":0.0000350253,"l":0.000034107,"c":0.0000349126,"v":290239.801081,"t":1732413600}
+{"o":0.0000349126,"h":0.0000350687,"l":0.0000335203,"c":0.0000339227,"v":809449.249382,"t":1732417200}
+{"o":0.0000339227,"h":0.0000351153,"l":0.0000337546,"c":0.0000345643,"v":582721.0803570001,"t":1732420800}
+{"o":0.0000345643,"h":0.0000355283,"l":0.0000342833,"c":0.0000347858,"v":122419.110767,"t":1732424400}
+{"o":0.0000347858,"h":0.0000352616,"l":0.0000342565,"c":0.0000344866,"v":591636.262068,"t":1732428000}
+{"o":0.0000344866,"h":0.0000348008,"l":0.0000343115,"c":0.0000344584,"v":141125.352843,"t":1732431600}
+{"o":0.0000344584,"h":0.0000349583,"l":0.0000341241,"c":0.0000347731,"v":151527.761849,"t":1732435200}
+{"o":0.0000347731,"h":0.0000352347,"l":0.000034136,"c":0.0000350361,"v":1350764.3021799999,"t":1732438800}
+{"o":0.0000350361,"h":0.0000356094,"l":0.0000345949,"c":0.0000350012,"v":101704.141236,"t":1732442400}
+{"o":0.0000350012,"h":0.0000357022,"l":0.0000340819,"c":0.0000346159,"v":67965.600031,"t":1732446000}
+{"o":0.0000346159,"h":0.0000360718,"l":0.0000336555,"c":0.0000344101,"v":172281.572092,"t":1732449600}
+{"o":0.0000344101,"h":0.0000355651,"l":0.00003367,"c":0.000034958,"v":314551.4510139999,"t":1732453200}
+{"o":0.000034958,"h":0.0000358449,"l":0.0000346452,"c":0.0000350724,"v":267353.350356,"t":1732456800}
+{"o":0.0000350724,"h":0.0000356035,"l":0.0000345317,"c":0.0000350379,"v":79907.641426,"t":1732460400}
+{"o":0.0000350379,"h":0.0000356562,"l":0.0000340491,"c":0.0000342938,"v":696207.757617,"t":1732464000}
+{"o":0.0000342938,"h":0.0000355872,"l":0.0000338831,"c":0.0000350361,"v":879231.5343609998,"t":1732467600}
+{"o":0.0000350361,"h":0.0000359144,"l":0.00003453,"c":0.0000354349,"v":716745.9628750001,"t":1732471200}
+{"o":0.0000354349,"h":0.0000359624,"l":0.0000350985,"c":0.000035829,"v":240498.081541,"t":1732474800}
+{"o":0.000035829,"h":0.000036155,"l":0.0000353703,"c":0.0000354977,"v":124126.372837,"t":1732478400}
+{"o":0.0000354977,"h":0.0000358208,"l":0.0000352804,"c":0.0000354924,"v":292505.281994,"t":1732482000}
+{"o":0.0000354924,"h":0.0000359682,"l":0.0000348929,"c":0.0000353207,"v":479862.364798,"t":1732485600}
+{"o":0.0000353207,"h":0.0000362379,"l":0.0000351335,"c":0.000035703,"v":295278.102262,"t":1732489200}
+{"o":0.000035703,"h":0.0000377,"l":0.0000356316,"c":0.0000366842,"v":1440850.3537259998,"t":1732492800}
+{"o":0.0000366842,"h":0.0000374833,"l":0.0000354839,"c":0.0000358929,"v":282685.136734,"t":1732496400}
+{"o":0.0000358929,"h":0.0000368079,"l":0.0000354622,"c":0.0000361293,"v":1382393.249544,"t":1732500000}
+{"o":0.0000361293,"h":0.0000365533,"l":0.0000355126,"c":0.0000360867,"v":317934.2514920001,"t":1732503600}
+{"o":0.0000360867,"h":0.0000365175,"l":0.0000354465,"c":0.0000360068,"v":406243.922098,"t":1732507200}
+{"o":0.0000360068,"h":0.0000361786,"l":0.0000355532,"c":0.0000359131,"v":316930.237983,"t":1732510800}
+{"o":0.0000359131,"h":0.0000361294,"l":0.0000350451,"c":0.0000353353,"v":220554.498811,"t":1732514400}
+{"o":0.0000353353,"h":0.0000368755,"l":0.0000350346,"c":0.0000357052,"v":1087843.577917,"t":1732518000}
+{"o":0.0000357052,"h":0.0000359807,"l":0.0000352949,"c":0.0000356429,"v":266092.071714,"t":1732521600}
+{"o":0.0000356429,"h":0.0000360138,"l":0.0000351877,"c":0.0000354857,"v":96430.045314,"t":1732525200}
+{"o":0.0000354857,"h":0.0000360031,"l":0.0000351065,"c":0.000035531,"v":66657.169266,"t":1732528800}
+{"o":0.000035531,"h":0.0000359796,"l":0.0000353447,"c":0.0000358007,"v":184588.779102,"t":1732532400}
+{"o":0.0000358007,"h":0.0000360819,"l":0.0000353105,"c":0.000035508,"v":53705.484254,"t":1732536000}
+{"o":0.000035508,"h":0.0000361701,"l":0.0000333167,"c":0.0000352907,"v":2564483.8740760009,"t":1732539600}
+{"o":0.0000352907,"h":0.0000363332,"l":0.0000343473,"c":0.0000357357,"v":526746.770825,"t":1732543200}
+{"o":0.0000357357,"h":0.0000374714,"l":0.0000342875,"c":0.0000356994,"v":456794.765503,"t":1732546800}
+{"o":0.0000356994,"h":0.0000364145,"l":0.0000335326,"c":0.0000358805,"v":1896696.9931930003,"t":1732550400}
+{"o":0.0000358805,"h":0.0000368052,"l":0.0000347732,"c":0.0000353359,"v":316737.712753,"t":1732554000}
+{"o":0.0000353359,"h":0.0000371136,"l":0.0000350135,"c":0.0000369133,"v":849764.2567539999,"t":1732557600}
+{"o":0.0000369133,"h":0.0000393291,"l":0.0000367275,"c":0.000038087,"v":2041285.1572790002,"t":1732561200}
+{"o":0.000038087,"h":0.0000384881,"l":0.0000365462,"c":0.000036811,"v":761161.7629160001,"t":1732564800}
+{"o":0.000036811,"h":0.0000377503,"l":0.000036356,"c":0.000036905,"v":143461.985061,"t":1732568400}
+{"o":0.000036905,"h":0.0000380884,"l":0.0000360538,"c":0.0000371616,"v":148930.664147,"t":1732572000}
+{"o":0.0000371616,"h":0.0000384877,"l":0.0000368331,"c":0.0000380181,"v":386311.545502,"t":1732575600}
+{"o":0.0000380181,"h":0.0000391153,"l":0.0000373093,"c":0.0000379137,"v":635937.7215700001,"t":1732579200}
+{"o":0.0000379137,"h":0.0000382808,"l":0.0000365786,"c":0.000037052,"v":544961.2075960001,"t":1732582800}
+{"o":0.000037052,"h":0.0000380603,"l":0.0000367363,"c":0.0000376626,"v":728186.3684030002,"t":1732586400}
+{"o":0.0000376626,"h":0.0000386359,"l":0.0000372146,"c":0.000038391,"v":358784.044721,"t":1732590000}
+{"o":0.000038391,"h":0.0000432348,"l":0.0000379729,"c":0.0000414729,"v":2223185.9378140005,"t":1732593600}
+{"o":0.0000414729,"h":0.0000425734,"l":0.0000411869,"c":0.0000420648,"v":489763.734475,"t":1732597200}
+{"o":0.0000420648,"h":0.0000424177,"l":0.000041099,"c":0.0000415954,"v":346757.432339,"t":1732600800}
+{"o":0.0000415954,"h":0.000043504,"l":0.0000415222,"c":0.0000431207,"v":590000.864967,"t":1732604400}
+{"o":0.0000431207,"h":0.0000442273,"l":0.0000420595,"c":0.000042806,"v":324681.736168,"t":1732608000}
+{"o":0.000042806,"h":0.0000436065,"l":0.0000398148,"c":0.000040257,"v":904230.107445,"t":1732611600}
+{"o":0.000040257,"h":0.0000415019,"l":0.0000389015,"c":0.0000402401,"v":215543.95403,"t":1732615200}
+{"o":0.0000402401,"h":0.0000411996,"l":0.0000388183,"c":0.0000393367,"v":277069.431619,"t":1732618800}
+{"o":0.0000393367,"h":0.0000396862,"l":0.0000372993,"c":0.0000383676,"v":1486086.821608,"t":1732622400}
+{"o":0.0000383676,"h":0.0000395147,"l":0.0000380194,"c":0.0000390382,"v":227017.54844,"t":1732626000}
+{"o":0.0000390382,"h":0.0000397369,"l":0.0000372458,"c":0.0000385574,"v":420452.689834,"t":1732629600}
+{"o":0.0000385574,"h":0.0000397445,"l":0.0000371479,"c":0.0000380646,"v":1014605.8674359999,"t":1732633200}
+{"o":0.0000380646,"h":0.0000388868,"l":0.0000363519,"c":0.0000379814,"v":1460089.8785919996,"t":1732636800}
+{"o":0.0000379814,"h":0.0000384589,"l":0.0000370055,"c":0.000037563,"v":419239.7580300001,"t":1732640400}
+{"o":0.000037563,"h":0.0000387023,"l":0.0000363805,"c":0.000037775,"v":292232.779739,"t":1732644000}
+{"o":0.000037775,"h":0.0000378502,"l":0.0000367912,"c":0.0000367945,"v":22729.713652,"t":1732647600}
+{"o":0.0000367945,"h":0.0000384775,"l":0.0000363844,"c":0.0000377384,"v":116328.368389,"t":1732651200}
+{"o":0.0000377384,"h":0.0000381014,"l":0.0000371186,"c":0.0000375428,"v":50714.200146,"t":1732654800}
+{"o":0.0000375428,"h":0.0000384748,"l":0.00003646,"c":0.0000381594,"v":1328361.2445739999,"t":1732658400}
+{"o":0.0000381594,"h":0.0000388014,"l":0.0000379277,"c":0.0000382427,"v":124252.814767,"t":1732662000}
+{"o":0.0000382427,"h":0.0000385777,"l":0.0000370227,"c":0.0000376824,"v":354251.278444,"t":1732665600}
+{"o":0.0000376824,"h":0.000038583,"l":0.0000370856,"c":0.0000373092,"v":174034.33857,"t":1732669200}
+{"o":0.0000373092,"h":0.0000379728,"l":0.0000368345,"c":0.0000373528,"v":18911.813536,"t":1732672800}
+{"o":0.0000373528,"h":0.0000379711,"l":0.000036299,"c":0.0000377715,"v":1333139.5040239994,"t":1732676400}
+{"o":0.0000377715,"h":0.0000386503,"l":0.0000374086,"c":0.0000380586,"v":387855.060484,"t":1732680000}
+{"o":0.0000380586,"h":0.0000384642,"l":0.0000372989,"c":0.0000375142,"v":244171.706084,"t":1732683600}
+{"o":0.0000375142,"h":0.0000474628,"l":0.0000368671,"c":0.0000384277,"v":6504084.8562390013,"t":1732687200}
+{"o":0.0000384277,"h":0.0000395423,"l":0.000037697,"c":0.000038878,"v":413996.3698539999,"t":1732690800}
+{"o":0.000038878,"h":0.0000393663,"l":0.0000378871,"c":0.0000392836,"v":1313906.0568709997,"t":1732694400}
+{"o":0.0000392836,"h":0.0000396293,"l":0.0000388806,"c":0.0000390314,"v":60284.413977,"t":1732698000}
+{"o":0.0000390314,"h":0.0000395987,"l":0.0000383795,"c":0.0000388915,"v":74182.20424,"t":1732701600}
+{"o":0.0000388915,"h":0.0000395221,"l":0.0000386008,"c":0.0000390684,"v":331193.8489549999,"t":1732705200}
+{"o":0.0000390684,"h":0.0000397209,"l":0.00003873,"c":0.0000391445,"v":162930.816079,"t":1732708800}
+{"o":0.0000391445,"h":0.0000395811,"l":0.0000377786,"c":0.0000389042,"v":1207309.031427,"t":1732712400}
+{"o":0.0000389042,"h":0.0000400601,"l":0.0000385707,"c":0.0000390013,"v":594818.19435,"t":1732716000}
+{"o":0.0000390013,"h":0.0000404912,"l":0.0000385817,"c":0.0000398808,"v":588340.335795,"t":1732719600}
+{"o":0.0000398808,"h":0.0000409192,"l":0.0000392496,"c":0.0000397497,"v":660279.721276,"t":1732723200}
+{"o":0.0000397497,"h":0.0000402178,"l":0.0000391332,"c":0.0000396749,"v":475995.156214,"t":1732726800}
+{"o":0.0000396749,"h":0.0000405969,"l":0.0000374768,"c":0.0000381771,"v":1203361.7637359996,"t":1732730400}
+{"o":0.0000381771,"h":0.0000410997,"l":0.0000378817,"c":0.0000402738,"v":1342547.8277639998,"t":1732734000}
+{"o":0.0000402738,"h":0.0000411924,"l":0.0000395391,"c":0.0000403258,"v":204122.410982,"t":1732737600}
+{"o":0.0000403258,"h":0.0000416193,"l":0.0000398722,"c":0.0000410806,"v":434191.413868,"t":1732741200}
+{"o":0.0000410806,"h":0.0000418281,"l":0.0000405619,"c":0.0000409906,"v":130170.827441,"t":1732744800}
+{"o":0.0000409906,"h":0.000041199,"l":0.0000402523,"c":0.0000405182,"v":331538.096823,"t":1732748400}
+{"o":0.0000405182,"h":0.0000416232,"l":0.0000398127,"c":0.0000406548,"v":772891.5392220001,"t":1732752000}
+{"o":0.0000406548,"h":0.0000411447,"l":0.0000395828,"c":0.0000399206,"v":1309304.3727750001,"t":1732755600}
+{"o":0.0000399206,"h":0.0000406235,"l":0.0000387542,"c":0.0000393324,"v":341121.26432,"t":1732759200}
+{"o":0.0000393324,"h":0.0000401117,"l":0.0000384884,"c":0.0000395463,"v":129903.917968,"t":1732762800}
+{"o":0.0000395463,"h":0.0000398526,"l":0.0000389531,"c":0.0000395814,"v":104865.108145,"t":1732766400}
+{"o":0.0000395814,"h":0.0000401845,"l":0.0000384123,"c":0.000038823,"v":190718.688336,"t":1732770000}
+{"o":0.000038823,"h":0.0000392733,"l":0.0000379711,"c":0.0000389936,"v":1142707.4924179998,"t":1732773600}
+{"o":0.0000389936,"h":0.0000396266,"l":0.0000386234,"c":0.0000388779,"v":48079.88294,"t":1732777200}
+{"o":0.0000388779,"h":0.0000391929,"l":0.0000385748,"c":0.0000386874,"v":68524.078839,"t":1732780800}
+{"o":0.0000386874,"h":0.0000393479,"l":0.0000384139,"c":0.0000389122,"v":52892.557465,"t":1732784400}
+{"o":0.0000389122,"h":0.0000392573,"l":0.0000382426,"c":0.0000386579,"v":41026.14517,"t":1732788000}
+{"o":0.0000386579,"h":0.0000389426,"l":0.0000381301,"c":0.0000385002,"v":57523.774263,"t":1732791600}
+{"o":0.0000385002,"h":0.0000395755,"l":0.0000384448,"c":0.0000389919,"v":182665.665045,"t":1732795200}
+{"o":0.0000389919,"h":0.0000395782,"l":0.0000383885,"c":0.0000389626,"v":37219.830214,"t":1732798800}
+{"o":0.0000389626,"h":0.0000393677,"l":0.0000372262,"c":0.0000376188,"v":510066.627283,"t":1732802400}
+{"o":0.0000376188,"h":0.0000381111,"l":0.0000367786,"c":0.0000373805,"v":454943.134139,"t":1732806000}
+{"o":0.0000373805,"h":0.0000386026,"l":0.0000368873,"c":0.000038137,"v":504476.7106969999,"t":1732809600}
+{"o":0.000038137,"h":0.000038619,"l":0.0000378249,"c":0.000038215,"v":223911.670828,"t":1732813200}
+{"o":0.000038215,"h":0.0000386808,"l":0.0000379259,"c":0.0000381308,"v":91256.449067,"t":1732816800}
+{"o":0.0000381308,"h":0.0000385954,"l":0.0000376823,"c":0.0000381771,"v":285977.8641920001,"t":1732820400}
+{"o":0.0000381771,"h":0.0000385959,"l":0.0000378212,"c":0.0000381176,"v":189631.526487,"t":1732824000}
+{"o":0.0000381176,"h":0.0000384932,"l":0.0000378465,"c":0.0000382438,"v":173526.090546,"t":1732827600}
+{"o":0.0000382438,"h":0.0000384912,"l":0.00003784,"c":0.0000378484,"v":40257.023324,"t":1732831200}
+{"o":0.0000378484,"h":0.0000384488,"l":0.0000377822,"c":0.0000380224,"v":135016.030437,"t":1732834800}
+{"o":0.0000380224,"h":0.0000381676,"l":0.0000376084,"c":0.0000380736,"v":83341.582151,"t":1732838400}
+{"o":0.0000380736,"h":0.0000383893,"l":0.000037564,"c":0.0000378415,"v":104253.336254,"t":1732842000}
+{"o":0.0000378415,"h":0.000038473,"l":0.0000372071,"c":0.0000375512,"v":142532.261961,"t":1732845600}
+{"o":0.0000375512,"h":0.0000377355,"l":0.0000370797,"c":0.0000373687,"v":185440.483648,"t":1732849200}
+{"o":0.0000373687,"h":0.0000376639,"l":0.0000369493,"c":0.0000372012,"v":70000.0,"t":1732852800}
+{"o":0.0000372012,"h":0.0000374177,"l":0.000036571,"c":0.0000369758,"v":154841.041043,"t":1732856400}
+{"o":0.0000369758,"h":0.0000371053,"l":0.0000365757,"c":0.0000366601,"v":31634.637793,"t":1732860000}
+{"o":0.0000366601,"h":0.0000371603,"l":0.0000361148,"c":0.0000369743,"v":272605.830753,"t":1732863600}
+{"o":0.0000369743,"h":0.0000370621,"l":0.00003637,"c":0.0000367121,"v":223096.5185030001,"t":1732867200}
+{"o":0.0000367121,"h":0.0000396917,"l":0.0000362044,"c":0.0000386935,"v":1910702.8716179999,"t":1732870800}
+{"o":0.0000386935,"h":0.0000387203,"l":0.0000380526,"c":0.0000384564,"v":243765.672328,"t":1732874400}
+{"o":0.0000384564,"h":0.0000385044,"l":0.0000356644,"c":0.0000362061,"v":883607.6246210003,"t":1732878000}
+{"o":0.0000362061,"h":0.0000368298,"l":0.0000351461,"c":0.0000359603,"v":1319519.7498079997,"t":1732881600}
+{"o":0.0000359603,"h":0.0000403081,"l":0.0000357462,"c":0.0000397758,"v":2476532.7235819995,"t":1732885200}
+{"o":0.0000397758,"h":0.0000400287,"l":0.0000386996,"c":0.0000389718,"v":329571.826548,"t":1732888800}
+{"o":0.0000389718,"h":0.0000398811,"l":0.0000387103,"c":0.0000395677,"v":327458.405002,"t":1732892400}
+{"o":0.0000395677,"h":0.0000418759,"l":0.0000391928,"c":0.0000409194,"v":1453500.7529289995,"t":1732896000}
+{"o":0.0000409194,"h":0.0000413743,"l":0.0000398271,"c":0.0000403195,"v":480875.553969,"t":1732899600}
+{"o":0.0000403195,"h":0.0000404044,"l":0.0000395647,"c":0.0000399263,"v":232849.4161,"t":1732903200}
+{"o":0.0000399263,"h":0.0000403096,"l":0.0000391795,"c":0.0000395936,"v":237631.567827,"t":1732906800}
+{"o":0.0000395936,"h":0.0000398672,"l":0.0000388657,"c":0.0000393817,"v":134465.152761,"t":1732910400}
+{"o":0.0000393817,"h":0.0000399031,"l":0.0000382731,"c":0.0000394129,"v":441067.365116,"t":1732914000}
+{"o":0.0000394129,"h":0.00003976,"l":0.0000379646,"c":0.0000391526,"v":1336317.9223120001,"t":1732917600}
+{"o":0.0000391526,"h":0.0000392861,"l":0.0000385094,"c":0.0000389399,"v":190662.67643,"t":1732921200}
+{"o":0.0000389399,"h":0.0000394652,"l":0.0000384528,"c":0.0000388951,"v":36001.26729,"t":1732924800}
+{"o":0.0000388951,"h":0.0000391887,"l":0.000038448,"c":0.0000387514,"v":130268.62168,"t":1732928400}
+{"o":0.0000387514,"h":0.0000387926,"l":0.0000373028,"c":0.0000375066,"v":623883.862519,"t":1732932000}
+{"o":0.0000375066,"h":0.0000380911,"l":0.0000371692,"c":0.0000376137,"v":35937.520713,"t":1732935600}
+{"o":0.0000376137,"h":0.0000378883,"l":0.0000372674,"c":0.0000376364,"v":212770.475711,"t":1732939200}
+{"o":0.0000376364,"h":0.0000379377,"l":0.0000371871,"c":0.0000373191,"v":73724.079707,"t":1732942800}
+{"o":0.0000373191,"h":0.0000380016,"l":0.0000370927,"c":0.0000376235,"v":76092.635148,"t":1732946400}
+{"o":0.0000376235,"h":0.0000377244,"l":0.0000369322,"c":0.000037378,"v":85008.659614,"t":1732950000}
+{"o":0.000037378,"h":0.0000375759,"l":0.0000370155,"c":0.0000371914,"v":157252.488362,"t":1732953600}
+{"o":0.0000371914,"h":0.0000373469,"l":0.0000365778,"c":0.0000370741,"v":196900.815064,"t":1732957200}
+{"o":0.0000370741,"h":0.0000376261,"l":0.0000365755,"c":0.0000372746,"v":33847.85971,"t":1732960800}
+{"o":0.0000372746,"h":0.0000373273,"l":0.000036488,"c":0.00003673,"v":111795.527604,"t":1732964400}
+{"o":0.00003673,"h":0.0000370913,"l":0.0000357171,"c":0.0000368925,"v":1208402.8241369999,"t":1732968000}
+{"o":0.0000368925,"h":0.0000372039,"l":0.000034159,"c":0.0000347666,"v":1274372.8101329999,"t":1732971600}
+{"o":0.0000347666,"h":0.000035543,"l":0.000032603,"c":0.0000336447,"v":2375871.1893050009,"t":1732975200}
+{"o":0.0000336447,"h":0.0000349303,"l":0.0000334906,"c":0.0000344746,"v":693481.6030420001,"t":1732978800}
+{"o":0.0000344746,"h":0.0000351814,"l":0.0000343722,"c":0.0000350273,"v":229683.885065,"t":1732982400}
+{"o":0.0000350273,"h":0.0000359473,"l":0.0000346999,"c":0.0000351012,"v":748439.2964850001,"t":1732986000}
+{"o":0.0000351012,"h":0.0000359141,"l":0.0000348857,"c":0.0000355951,"v":433490.728996,"t":1732989600}
+{"o":0.0000355951,"h":0.0000364825,"l":0.0000353758,"c":0.0000361742,"v":319845.690949,"t":1732993200}
+{"o":0.0000361742,"h":0.0000364292,"l":0.0000357509,"c":0.0000362344,"v":57861.058716,"t":1732996800}
+{"o":0.0000362344,"h":0.0000363913,"l":0.0000350394,"c":0.0000361288,"v":1547064.2266289995,"t":1733000400}
+{"o":0.0000361288,"h":0.0000365581,"l":0.0000359105,"c":0.0000363142,"v":79728.371731,"t":1733004000}
+{"o":0.0000363142,"h":0.0000365156,"l":0.0000360081,"c":0.0000364738,"v":30907.275894,"t":1733007600}
+{"o":0.0000364738,"h":0.0000370239,"l":0.0000351641,"c":0.0000359451,"v":1644163.4074290004,"t":1733011200}
+{"o":0.0000359451,"h":0.000036223,"l":0.000035106,"c":0.0000356763,"v":216527.720749,"t":1733014800}
+{"o":0.0000356763,"h":0.0000363195,"l":0.0000351048,"c":0.0000359273,"v":131751.923527,"t":1733018400}
+{"o":0.0000359273,"h":0.0000369475,"l":0.0000352775,"c":0.0000364891,"v":1834761.2171759997,"t":1733022000}
+{"o":0.0000364891,"h":0.000037905,"l":0.000035798,"c":0.0000375304,"v":736902.3764230001,"t":1733025600}
+{"o":0.0000375304,"h":0.0000380262,"l":0.0000375247,"c":0.0000378089,"v":125263.229152,"t":1733029200}
+{"o":0.0000378089,"h":0.0000378539,"l":0.0000373312,"c":0.0000376314,"v":87726.419904,"t":1733032800}
+{"o":0.0000376314,"h":0.000037865,"l":0.0000372932,"c":0.000037666,"v":14829.111046,"t":1733036400}
+{"o":0.000037666,"h":0.0000379395,"l":0.0000370236,"c":0.0000372938,"v":108775.155123,"t":1733040000}
+{"o":0.0000372938,"h":0.0000376951,"l":0.000036049,"c":0.0000375186,"v":1170359.0016409999,"t":1733043600}
+{"o":0.0000375186,"h":0.0000380289,"l":0.0000372176,"c":0.0000375064,"v":43465.263308,"t":1733047200}
+{"o":0.0000375064,"h":0.0000378664,"l":0.0000371997,"c":0.0000374774,"v":218003.661524,"t":1733050800}
+{"o":0.0000374774,"h":0.0000375642,"l":0.0000371047,"c":0.000037174,"v":119286.845645,"t":1733054400}
+{"o":0.000037174,"h":0.0000375841,"l":0.0000369362,"c":0.0000370325,"v":59424.108981,"t":1733058000}
+{"o":0.0000370325,"h":0.0000374449,"l":0.0000367544,"c":0.0000368414,"v":137791.784154,"t":1733061600}
+{"o":0.0000368414,"h":0.0000372179,"l":0.0000355866,"c":0.0000357908,"v":441795.259417,"t":1733065200}
+{"o":0.0000357908,"h":0.0000361691,"l":0.0000354983,"c":0.0000358465,"v":55064.512896,"t":1733068800}
+{"o":0.0000358465,"h":0.0000361173,"l":0.0000336108,"c":0.0000346901,"v":1524350.6806899998,"t":1733072400}
+{"o":0.0000346901,"h":0.000035516,"l":0.000034517,"c":0.0000351554,"v":348649.598367,"t":1733076000}
+{"o":0.0000351554,"h":0.0000354244,"l":0.0000333888,"c":0.0000334928,"v":691943.804502,"t":1733079600}
+{"o":0.0000334928,"h":0.0000340713,"l":0.0000334424,"c":0.0000337402,"v":230257.751084,"t":1733083200}
+{"o":0.0000337402,"h":0.0000341028,"l":0.000033312,"c":0.0000338075,"v":270361.69433,"t":1733086800}
+{"o":0.0000338075,"h":0.000035105,"l":0.0000335038,"c":0.0000338656,"v":1099481.54923,"t":1733090400}
+{"o":0.0000338656,"h":0.0000347582,"l":0.0000334744,"c":0.0000347155,"v":345232.150037,"t":1733094000}
+{"o":0.0000347155,"h":0.000035193,"l":0.0000344991,"c":0.0000349238,"v":58489.422532,"t":1733097600}
+{"o":0.0000349238,"h":0.000034993,"l":0.0000334172,"c":0.0000342425,"v":1351200.332191,"t":1733101200}
+{"o":0.0000342425,"h":0.0000350385,"l":0.0000308848,"c":0.0000335047,"v":2725651.2827789988,"t":1733104800}
+{"o":0.0000335047,"h":0.0000346659,"l":0.0000325127,"c":0.000033529,"v":508942.1065619999,"t":1733108400}
+{"o":0.000033529,"h":0.0000344585,"l":0.0000326834,"c":0.0000338297,"v":598072.8767809999,"t":1733112000}
+{"o":0.0000338297,"h":0.0000341496,"l":0.0000328855,"c":0.000033544,"v":495562.737748,"t":1733115600}
+{"o":0.000033544,"h":0.0000340223,"l":0.0000328656,"c":0.0000336138,"v":113709.264896,"t":1733119200}
+{"o":0.0000336138,"h":0.0000346539,"l":0.0000333878,"c":0.0000340706,"v":393698.6887919999,"t":1733122800}
+{"o":0.0000340706,"h":0.0000350775,"l":0.0000333005,"c":0.0000337686,"v":126551.317482,"t":1733126400}
+{"o":0.0000337686,"h":0.0000340564,"l":0.0000323494,"c":0.000032933,"v":1444276.5106570001,"t":1733130000}
+{"o":0.000032933,"h":0.0000338387,"l":0.0000325472,"c":0.0000331791,"v":193343.851625,"t":1733133600}
+{"o":0.0000331791,"h":0.0000338747,"l":0.00003293,"c":0.000033176,"v":64129.252176,"t":1733137200}
+{"o":0.000033176,"h":0.000034362,"l":0.0000327239,"c":0.0000332865,"v":243318.265926,"t":1733140800}
+{"o":0.0000332865,"h":0.000034797,"l":0.000032685,"c":0.000034003,"v":134514.591579,"t":1733144400}
+{"o":0.000034003,"h":0.0000393467,"l":0.0000336532,"c":0.000038777,"v":2337397.3032630002,"t":1733148000}
+{"o":0.000038777,"h":0.0000396924,"l":0.0000372375,"c":0.0000386873,"v":882208.209121,"t":1733151600}
+{"o":0.0000386873,"h":0.000039847,"l":0.0000364568,"c":0.0000382729,"v":1358426.7921810003,"t":1733155200}
+{"o":0.0000382729,"h":0.000039804,"l":0.0000375684,"c":0.0000387172,"v":266818.552957,"t":1733158800}
+{"o":0.0000387172,"h":0.0000397995,"l":0.0000378997,"c":0.0000386235,"v":347350.7123570001,"t":1733162400}
+{"o":0.0000386235,"h":0.0000393935,"l":0.0000349493,"c":0.0000349521,"v":2178019.2533669998,"t":1733166000}
+{"o":0.0000349521,"h":0.0000363978,"l":0.000034728,"c":0.0000360108,"v":652209.7294689998,"t":1733169600}
+{"o":0.0000360108,"h":0.0000364969,"l":0.0000353452,"c":0.0000358199,"v":309858.467549,"t":1733173200}
+{"o":0.0000358199,"h":0.0000362054,"l":0.0000353336,"c":0.0000356211,"v":186468.629742,"t":1733176800}
+{"o":0.0000356211,"h":0.0000370074,"l":0.0000353573,"c":0.000036507,"v":666167.0961149998,"t":1733180400}
+{"o":0.000036507,"h":0.0000381023,"l":0.0000363573,"c":0.0000372564,"v":701446.591487,"t":1733184000}
+{"o":0.0000372564,"h":0.0000375651,"l":0.000036679,"c":0.0000371127,"v":259517.564033,"t":1733187600}
+{"o":0.0000371127,"h":0.0000379928,"l":0.0000360368,"c":0.0000368088,"v":172971.650688,"t":1733191200}
+{"o":0.0000368088,"h":0.0000369928,"l":0.0000356585,"c":0.0000365363,"v":1138882.673398,"t":1733194800}
+{"o":0.0000365363,"h":0.0000369792,"l":0.0000362332,"c":0.0000364785,"v":104451.987537,"t":1733198400}
+{"o":0.0000364785,"h":0.0000367289,"l":0.0000359745,"c":0.0000361292,"v":285658.686044,"t":1733202000}
+{"o":0.0000361292,"h":0.0000365254,"l":0.0000355478,"c":0.0000361863,"v":76121.534795,"t":1733205600}
+{"o":0.0000361863,"h":0.0000365832,"l":0.0000355348,"c":0.0000357268,"v":78957.973446,"t":1733209200}
+{"o":0.0000357268,"h":0.0000364343,"l":0.0000350473,"c":0.0000358037,"v":1073357.8635189999,"t":1733212800}
+{"o":0.0000358037,"h":0.0000362393,"l":0.0000356189,"c":0.0000359757,"v":25158.611955,"t":1733216400}
+{"o":0.0000359757,"h":0.0000363391,"l":0.0000355601,"c":0.0000360692,"v":63536.153718,"t":1733220000}
+{"o":0.0000360692,"h":0.0000367569,"l":0.0000351746,"c":0.0000363398,"v":305978.1373140001,"t":1733223600}
+{"o":0.0000363398,"h":0.0000368982,"l":0.0000359118,"c":0.0000361365,"v":55491.357951,"t":1733227200}
+{"o":0.0000361365,"h":0.0000376082,"l":0.0000353135,"c":0.0000363223,"v":94175.56114,"t":1733230800}
+{"o":0.0000363223,"h":0.0000384017,"l":0.0000343171,"c":0.0000366676,"v":775945.5736439999,"t":1733234400}
+{"o":0.0000366676,"h":0.0000375974,"l":0.0000359721,"c":0.0000364524,"v":159959.047405,"t":1733238000}
+{"o":0.0000364524,"h":0.0000371487,"l":0.0000359541,"c":0.000036632,"v":296831.146027,"t":1733241600}
+{"o":0.000036632,"h":0.0000374477,"l":0.0000359469,"c":0.0000363623,"v":274663.9975219999,"t":1733245200}
+{"o":0.0000363623,"h":0.0000379998,"l":0.0000358894,"c":0.0000371209,"v":410455.949754,"t":1733248800}
+{"o":0.0000371209,"h":0.0000399153,"l":0.0000349927,"c":0.0000360318,"v":6376759.7219529999,"t":1733252400}
+{"o":0.0000360318,"h":0.0000368746,"l":0.0000344348,"c":0.0000360104,"v":2026572.8913270002,"t":1733256000}
+{"o":0.0000360104,"h":0.0000379937,"l":0.000034227,"c":0.000036202,"v":264631.9244049999,"t":1733259600}
+{"o":0.000036202,"h":0.0000367363,"l":0.0000354077,"c":0.000035636,"v":246335.814037,"t":1733263200}
+{"o":0.000035636,"h":0.0000363485,"l":0.000035275,"c":0.0000357112,"v":175748.783311,"t":1733266800}
+{"o":0.0000357112,"h":0.0000365101,"l":0.0000348243,"c":0.000035956,"v":196417.728715,"t":1733270400}
+{"o":0.000035956,"h":0.00003619,"l":0.0000349822,"c":0.0000354889,"v":93161.001133,"t":1733274000}
+{"o":0.0000354889,"h":0.0000364531,"l":0.0000339878,"c":0.0000354232,"v":1121102.1108510001,"t":1733277600}
+{"o":0.0000354232,"h":0.0000354776,"l":0.0000349615,"c":0.0000351831,"v":16618.064909,"t":1733281200}
+{"o":0.0000351831,"h":0.0000353825,"l":0.0000347703,"c":0.0000348468,"v":183710.839717,"t":1733284800}
+{"o":0.0000348468,"h":0.0000350484,"l":0.0000343523,"c":0.0000347736,"v":36331.710292,"t":1733288400}
+{"o":0.0000347736,"h":0.0000351577,"l":0.0000345045,"c":0.0000348944,"v":58431.449304,"t":1733292000}
+{"o":0.0000348944,"h":0.0000351209,"l":0.0000345707,"c":0.0000349032,"v":90332.627134,"t":1733295600}
+{"o":0.0000349032,"h":0.0000351558,"l":0.0000336895,"c":0.0000348013,"v":1116011.9661360001,"t":1733299200}
+{"o":0.0000348013,"h":0.0000353984,"l":0.0000343215,"c":0.0000351956,"v":437414.968812,"t":1733302800}
+{"o":0.0000351956,"h":0.0000354266,"l":0.0000346363,"c":0.0000352036,"v":66295.339028,"t":1733306400}
+{"o":0.0000352036,"h":0.000035457,"l":0.0000346986,"c":0.0000350104,"v":84221.202837,"t":1733310000}
+{"o":0.0000350104,"h":0.0000356518,"l":0.0000336343,"c":0.0000341294,"v":353218.057067,"t":1733313600}
+{"o":0.0000341294,"h":0.0000345545,"l":0.0000334868,"c":0.0000338209,"v":247494.913158,"t":1733317200}
+{"o":0.0000338209,"h":0.0000344055,"l":0.0000329465,"c":0.0000336098,"v":209257.689209,"t":1733320800}
+{"o":0.0000336098,"h":0.0000353789,"l":0.0000331763,"c":0.0000348876,"v":875417.0168790001,"t":1733324400}
+{"o":0.0000348876,"h":0.0000364261,"l":0.0000327214,"c":0.0000340717,"v":1881924.1903809998,"t":1733328000}
+{"o":0.0000340717,"h":0.0000353389,"l":0.0000332974,"c":0.0000344337,"v":775047.813507,"t":1733331600}
+{"o":0.0000344337,"h":0.0000350277,"l":0.0000341245,"c":0.0000346439,"v":381701.662016,"t":1733335200}
+{"o":0.0000346439,"h":0.0000356136,"l":0.0000340743,"c":0.0000347325,"v":276700.527266,"t":1733338800}
+{"o":0.0000347325,"h":0.0000353237,"l":0.0000338854,"c":0.0000347186,"v":150538.230519,"t":1733342400}
+{"o":0.0000347186,"h":0.0000357082,"l":0.0000329365,"c":0.000033811,"v":516799.478193,"t":1733346000}
+{"o":0.000033811,"h":0.0000343755,"l":0.0000325293,"c":0.0000342375,"v":2594365.7096720003,"t":1733349600}
+{"o":0.0000342375,"h":0.0000347389,"l":0.0000337827,"c":0.0000341636,"v":146792.318501,"t":1733353200}
+{"o":0.0000341636,"h":0.0000347832,"l":0.0000336968,"c":0.0000342844,"v":71079.212759,"t":1733356800}
+{"o":0.0000342844,"h":0.0000348111,"l":0.0000338457,"c":0.00003412,"v":77319.546561,"t":1733360400}
+{"o":0.00003412,"h":0.0000353699,"l":0.0000327735,"c":0.000034461,"v":163190.716178,"t":1733364000}
+{"o":0.000034461,"h":0.0000351101,"l":0.0000325647,"c":0.0000333424,"v":590841.3453159999,"t":1733367600}
+{"o":0.0000333424,"h":0.0000341064,"l":0.0000323615,"c":0.0000331861,"v":263466.751938,"t":1733371200}
+{"o":0.0000331861,"h":0.0000338466,"l":0.0000323712,"c":0.0000326944,"v":386840.61717,"t":1733374800}
+{"o":0.0000326944,"h":0.0000339253,"l":0.000031786,"c":0.0000332907,"v":1438544.2891309999,"t":1733378400}
+{"o":0.0000332907,"h":0.0000333803,"l":0.0000330737,"c":0.0000332782,"v":23693.311085,"t":1733382000}
+{"o":0.0000332782,"h":0.0000345538,"l":0.0000328992,"c":0.0000338952,"v":633494.939272,"t":1733385600}
+{"o":0.0000338952,"h":0.000034483,"l":0.0000312097,"c":0.000031219,"v":1916584.2024429999,"t":1733389200}
+{"o":0.000031219,"h":0.0000313261,"l":0.0000299634,"c":0.0000307296,"v":1305717.9008119998,"t":1733392800}
+{"o":0.0000307296,"h":0.0000321682,"l":0.0000300445,"c":0.0000313146,"v":597851.816449,"t":1733396400}
+{"o":0.0000313146,"h":0.0000319009,"l":0.0000299847,"c":0.00003063,"v":1338608.81999,"t":1733400000}
+{"o":0.00003063,"h":0.0000313941,"l":0.0000303145,"c":0.0000309914,"v":802539.2590550001,"t":1733403600}
+{"o":0.0000309914,"h":0.000031461,"l":0.0000306029,"c":0.0000309651,"v":285514.501638,"t":1733407200}
+{"o":0.0000309651,"h":0.0000317224,"l":0.0000300992,"c":0.0000308214,"v":369408.7002399999,"t":1733410800}
+{"o":0.0000308214,"h":0.0000316167,"l":0.0000298885,"c":0.0000303337,"v":698572.1560290002,"t":1733414400}
+{"o":0.0000303337,"h":0.0000305762,"l":0.0000296551,"c":0.0000300176,"v":679708.3300300001,"t":1733418000}
+{"o":0.0000300176,"h":0.0000310995,"l":0.0000287147,"c":0.0000291818,"v":1291281.5749779998,"t":1733421600}
+{"o":0.0000291818,"h":0.0000303601,"l":0.000029068,"c":0.0000298026,"v":864561.910039,"t":1733425200}
+{"o":0.0000298026,"h":0.0000303553,"l":0.0000290795,"c":0.0000298773,"v":543612.644659,"t":1733428800}
+{"o":0.0000298773,"h":0.0000302613,"l":0.0000294167,"c":0.0000300288,"v":642791.427305,"t":1733432400}
+{"o":0.0000300288,"h":0.0000314909,"l":0.0000295944,"c":0.000030056,"v":463906.2956879999,"t":1733436000}
+{"o":0.000030056,"h":0.0000315899,"l":0.0000292324,"c":0.0000303314,"v":580195.48809,"t":1733439600}
+{"o":0.0000303314,"h":0.0000307545,"l":0.0000293385,"c":0.0000294941,"v":140670.201156,"t":1733443200}
+{"o":0.0000294941,"h":0.0000310592,"l":0.0000288969,"c":0.0000301548,"v":159669.70697,"t":1733446800}
+{"o":0.0000301548,"h":0.0000306658,"l":0.0000300213,"c":0.0000303781,"v":257755.165253,"t":1733450400}
+{"o":0.0000303781,"h":0.0000311584,"l":0.0000301571,"c":0.0000302627,"v":558901.539235,"t":1733454000}
+{"o":0.0000302627,"h":0.0000305129,"l":0.0000296139,"c":0.0000301192,"v":131281.805925,"t":1733457600}
+{"o":0.0000301192,"h":0.0000304565,"l":0.0000294384,"c":0.0000298314,"v":236637.651607,"t":1733461200}
+{"o":0.0000298314,"h":0.0000300706,"l":0.0000295481,"c":0.000029931,"v":110301.032627,"t":1733464800}
+{"o":0.000029931,"h":0.0000300518,"l":0.0000296289,"c":0.000029634,"v":139859.348363,"t":1733468400}
+{"o":0.000029634,"h":0.0000300995,"l":0.0000294759,"c":0.0000298444,"v":126757.982028,"t":1733472000}
+{"o":0.0000298444,"h":0.000030184,"l":0.000029543,"c":0.0000299623,"v":164853.64564,"t":1733475600}
+{"o":0.0000299623,"h":0.0000302091,"l":0.0000294355,"c":0.0000295552,"v":258639.70013,"t":1733479200}
+{"o":0.0000295552,"h":0.0000299232,"l":0.000028659,"c":0.0000294969,"v":1161071.5933470002,"t":1733482800}
+{"o":0.0000294969,"h":0.0000307719,"l":0.0000293309,"c":0.0000305716,"v":1044948.7193410001,"t":1733486400}
+{"o":0.0000305716,"h":0.0000312777,"l":0.0000300426,"c":0.0000307499,"v":220014.900718,"t":1733490000}
+{"o":0.0000307499,"h":0.0000312243,"l":0.0000303058,"c":0.000030405,"v":179233.153062,"t":1733493600}
+{"o":0.000030405,"h":0.0000317179,"l":0.0000301592,"c":0.0000308671,"v":527498.159715,"t":1733497200}
+{"o":0.0000308671,"h":0.000031304,"l":0.0000304705,"c":0.0000305965,"v":487847.7878850001,"t":1733500800}
+{"o":0.0000305965,"h":0.0000321302,"l":0.0000303835,"c":0.0000318726,"v":1155620.8139200001,"t":1733504400}
+{"o":0.0000318726,"h":0.0000322228,"l":0.000031468,"c":0.0000319539,"v":499118.020768,"t":1733508000}
+{"o":0.0000319539,"h":0.0000330148,"l":0.0000318007,"c":0.0000326607,"v":663710.566122,"t":1733511600}
+{"o":0.0000326607,"h":0.0000330578,"l":0.0000321556,"c":0.0000325542,"v":378742.346276,"t":1733515200}
+{"o":0.0000325542,"h":0.0000330235,"l":0.0000323492,"c":0.0000330082,"v":547564.12903,"t":1733518800}
+{"o":0.0000330082,"h":0.0000336365,"l":0.0000328755,"c":0.0000335152,"v":291243.157552,"t":1733522400}
+{"o":0.0000335152,"h":0.0000339058,"l":0.0000330942,"c":0.0000335655,"v":131134.125802,"t":1733526000}
+{"o":0.0000335655,"h":0.0000337992,"l":0.0000331748,"c":0.0000334807,"v":139900.289016,"t":1733529600}
+{"o":0.0000334807,"h":0.0000339383,"l":0.0000330207,"c":0.000033347,"v":242979.790072,"t":1733533200}
+{"o":0.000033347,"h":0.0000337798,"l":0.000032942,"c":0.0000335495,"v":183835.552049,"t":1733536800}
+{"o":0.0000335495,"h":0.0000339433,"l":0.0000330958,"c":0.0000336696,"v":87497.54268,"t":1733540400}
+{"o":0.0000336696,"h":0.0000338469,"l":0.0000333901,"c":0.0000334189,"v":43986.347129,"t":1733544000}
+{"o":0.0000334189,"h":0.0000338845,"l":0.0000333094,"c":0.0000337542,"v":77929.28871,"t":1733547600}
+{"o":0.0000337542,"h":0.0000339686,"l":0.0000334279,"c":0.0000336434,"v":38284.053804,"t":1733551200}
+{"o":0.0000336434,"h":0.000034012,"l":0.0000334729,"c":0.0000338908,"v":102602.620728,"t":1733554800}
+{"o":0.0000338908,"h":0.0000340922,"l":0.0000335573,"c":0.0000336573,"v":103636.900027,"t":1733558400}
+{"o":0.0000336573,"h":0.0000340282,"l":0.0000332146,"c":0.0000335846,"v":28346.039572,"t":1733562000}
+{"o":0.0000335846,"h":0.0000340479,"l":0.0000327948,"c":0.0000338689,"v":1199127.0134340001,"t":1733565600}
+{"o":0.0000338689,"h":0.0000340529,"l":0.0000335574,"c":0.0000337035,"v":121518.225953,"t":1733569200}
+{"o":0.0000337035,"h":0.000033975,"l":0.0000333485,"c":0.0000338682,"v":121282.202656,"t":1733572800}
+{"o":0.0000338682,"h":0.0000348225,"l":0.0000334138,"c":0.000034544,"v":684353.855139,"t":1733576400}
+{"o":0.000034544,"h":0.0000355919,"l":0.0000338339,"c":0.0000348572,"v":240634.818975,"t":1733580000}
+{"o":0.0000348572,"h":0.0000352873,"l":0.0000339826,"c":0.0000343204,"v":214326.564075,"t":1733583600}
+{"o":0.0000343204,"h":0.0000352338,"l":0.0000332782,"c":0.0000346602,"v":1716441.2981520002,"t":1733587200}
+{"o":0.0000346602,"h":0.0000351021,"l":0.0000334774,"c":0.0000337513,"v":679547.549947,"t":1733590800}
+{"o":0.0000337513,"h":0.0000341956,"l":0.0000332842,"c":0.0000336036,"v":421344.048156,"t":1733594400}
+{"o":0.0000336036,"h":0.000033891,"l":0.0000332537,"c":0.0000334848,"v":220602.902234,"t":1733598000}
+{"o":0.0000334848,"h":0.0000371534,"l":0.0000332981,"c":0.0000368255,"v":1590329.7105590003,"t":1733601600}
+{"o":0.0000368255,"h":0.0000374093,"l":0.0000352761,"c":0.0000355464,"v":794070.8703159998,"t":1733605200}
+{"o":0.0000355464,"h":0.0000381414,"l":0.0000351539,"c":0.0000359925,"v":2008472.8082199998,"t":1733608800}
+{"o":0.0000359925,"h":0.0000365452,"l":0.0000355802,"c":0.0000361506,"v":248349.649283,"t":1733612400}
+{"o":0.0000361506,"h":0.0000366974,"l":0.0000353596,"c":0.0000360745,"v":1132630.622223,"t":1733616000}
+{"o":0.0000360745,"h":0.0000364722,"l":0.0000358126,"c":0.0000360757,"v":65820.662697,"t":1733619600}
+{"o":0.0000360757,"h":0.0000375891,"l":0.0000357309,"c":0.0000371131,"v":589348.190273,"t":1733623200}
+{"o":0.0000371131,"h":0.0000376282,"l":0.0000362919,"c":0.0000364971,"v":330334.30146,"t":1733626800}
+{"o":0.0000364971,"h":0.0000368721,"l":0.0000360584,"c":0.0000364644,"v":43235.172973,"t":1733630400}
+{"o":0.0000364644,"h":0.0000368468,"l":0.0000360726,"c":0.0000363786,"v":113588.174422,"t":1733634000}
+{"o":0.0000363786,"h":0.0000369102,"l":0.0000361769,"c":0.0000363853,"v":74230.287692,"t":1733637600}
+{"o":0.0000363853,"h":0.0000366542,"l":0.0000361514,"c":0.0000363617,"v":31738.812916,"t":1733641200}
+{"o":0.0000363617,"h":0.0000367801,"l":0.0000351531,"c":0.000036024,"v":1115697.82601,"t":1733644800}
+{"o":0.000036024,"h":0.0000365618,"l":0.0000357349,"c":0.000036064,"v":113031.235836,"t":1733648400}
+{"o":0.000036064,"h":0.0000363812,"l":0.0000356744,"c":0.0000359889,"v":45919.346789,"t":1733652000}
+{"o":0.0000359889,"h":0.0000372204,"l":0.0000355488,"c":0.00003683,"v":654288.3841799999,"t":1733655600}
+{"o":0.00003683,"h":0.0000372179,"l":0.0000366417,"c":0.000036733,"v":27233.358769,"t":1733659200}
+{"o":0.000036733,"h":0.000037823,"l":0.000036482,"c":0.0000374876,"v":260360.438357,"t":1733662800}
+{"o":0.0000374876,"h":0.0000377553,"l":0.0000365368,"c":0.0000370358,"v":1166789.2598639997,"t":1733666400}
+{"o":0.0000370358,"h":0.0000374219,"l":0.0000364813,"c":0.0000365742,"v":196117.69325,"t":1733670000}
+{"o":0.0000365742,"h":0.000037079,"l":0.0000359428,"c":0.0000362187,"v":230309.1961410001,"t":1733673600}
+{"o":0.0000362187,"h":0.0000365579,"l":0.0000360175,"c":0.000036103,"v":55011.397687,"t":1733677200}
+{"o":0.000036103,"h":0.0000365419,"l":0.0000356964,"c":0.00003597,"v":117462.492742,"t":1733680800}
+{"o":0.00003597,"h":0.000036375,"l":0.0000350938,"c":0.000035791,"v":1038558.284811,"t":1733684400}
+{"o":0.000035791,"h":0.0000359853,"l":0.000035235,"c":0.0000354437,"v":280197.616657,"t":1733688000}
+{"o":0.0000354437,"h":0.0000357999,"l":0.0000352762,"c":0.0000354852,"v":114126.520654,"t":1733691600}
+{"o":0.0000354852,"h":0.0000359737,"l":0.0000350759,"c":0.0000355701,"v":469352.662512,"t":1733695200}
+{"o":0.0000355701,"h":0.0000361406,"l":0.0000353664,"c":0.0000359657,"v":135204.008375,"t":1733698800}
+{"o":0.0000359657,"h":0.0000366678,"l":0.000035254,"c":0.0000358026,"v":34653.950103,"t":1733702400}
+{"o":0.0000358026,"h":0.0000363356,"l":0.0000354675,"c":0.0000358916,"v":26922.991515,"t":1733706000}
+{"o":0.0000358916,"h":0.0000363705,"l":0.0000351911,"c":0.0000355816,"v":143555.897792,"t":1733709600}
+{"o":0.0000355816,"h":0.0000360628,"l":0.0000354413,"c":0.000035786,"v":40941.570943,"t":1733713200}
+{"o":0.000035786,"h":0.0000366363,"l":0.0000356636,"c":0.0000363472,"v":319851.666623,"t":1733716800}
+{"o":0.0000363472,"h":0.0000367304,"l":0.0000356974,"c":0.0000357745,"v":251091.753552,"t":1733720400}
+{"o":0.0000357745,"h":0.0000361456,"l":0.0000356201,"c":0.0000359525,"v":7260.34576,"t":1733724000}
+{"o":0.0000359525,"h":0.0000363006,"l":0.0000339082,"c":0.0000340247,"v":876859.945655,"t":1733727600}
+{"o":0.0000340247,"h":0.0000349253,"l":0.0000336772,"c":0.0000344574,"v":123503.56356,"t":1733731200}
+{"o":0.0000344574,"h":0.0000347351,"l":0.0000336236,"c":0.0000339189,"v":137565.583362,"t":1733734800}
+{"o":0.0000339189,"h":0.0000351678,"l":0.0000337146,"c":0.0000341807,"v":862687.3584670002,"t":1733738400}
+{"o":0.0000341807,"h":0.0000348645,"l":0.0000340638,"c":0.0000346173,"v":24555.19349,"t":1733742000}
+{"o":0.0000346173,"h":0.0000347755,"l":0.0000337848,"c":0.0000337989,"v":319283.209901,"t":1733745600}
+{"o":0.0000337989,"h":0.000033941,"l":0.0000326021,"c":0.0000329139,"v":497238.703865,"t":1733749200}
+{"o":0.0000329139,"h":0.0000334325,"l":0.0000319378,"c":0.0000330422,"v":1200356.2723940001,"t":1733752800}
+{"o":0.0000330422,"h":0.0000342935,"l":0.00003169,"c":0.000032749,"v":129869.891429,"t":1733756400}
+{"o":0.000032749,"h":0.0000334073,"l":0.0000323151,"c":0.0000326695,"v":239972.296354,"t":1733760000}
+{"o":0.0000326695,"h":0.0000331877,"l":0.0000317476,"c":0.0000322372,"v":772357.2568890002,"t":1733763600}
+{"o":0.0000322372,"h":0.0000334049,"l":0.0000317795,"c":0.0000328611,"v":823671.224027,"t":1733767200}
+{"o":0.0000328611,"h":0.0000343648,"l":0.0000327514,"c":0.0000340008,"v":817487.3371219999,"t":1733770800}
+{"o":0.0000340008,"h":0.000034992,"l":0.0000325121,"c":0.000033339,"v":740595.5945299999,"t":1733774400}
+{"o":0.000033339,"h":0.0000359892,"l":0.0000314013,"c":0.0000335208,"v":684152.1979300001,"t":1733778000}
+{"o":0.0000335208,"h":0.0000355253,"l":0.0000329712,"c":0.0000334987,"v":33441.810467,"t":1733781600}
+{"o":0.0000334987,"h":0.0000339525,"l":0.0000325247,"c":0.0000335413,"v":1036856.465063,"t":1733785200}
+{"o":0.0000335413,"h":0.0000347743,"l":0.0000322644,"c":0.0000333597,"v":463563.401555,"t":1733788800}
+{"o":0.0000333597,"h":0.0000339808,"l":0.0000331054,"c":0.0000335023,"v":115896.304207,"t":1733792400}
+{"o":0.0000335023,"h":0.0000345299,"l":0.0000326742,"c":0.0000341901,"v":329345.686762,"t":1733796000}
+{"o":0.0000341901,"h":0.0000353183,"l":0.0000326928,"c":0.0000332695,"v":279753.997686,"t":1733799600}
+{"o":0.0000332695,"h":0.0000342217,"l":0.0000331718,"c":0.0000333499,"v":172193.801652,"t":1733803200}
+{"o":0.0000333499,"h":0.00003438,"l":0.0000331482,"c":0.0000339003,"v":542029.5029890001,"t":1733806800}
+{"o":0.0000339003,"h":0.0000341076,"l":0.0000333255,"c":0.0000334179,"v":223862.988127,"t":1733810400}
+{"o":0.0000334179,"h":0.0000337812,"l":0.0000333734,"c":0.0000335041,"v":498.332097,"t":1733814000}
+{"o":0.0000335041,"h":0.0000337978,"l":0.0000326765,"c":0.0000335336,"v":989315.327254,"t":1733817600}
+{"o":0.0000335336,"h":0.0000349882,"l":0.0000333061,"c":0.0000347929,"v":724787.0419969999,"t":1733821200}
+{"o":0.0000347929,"h":0.0000351454,"l":0.0000345689,"c":0.0000347747,"v":13357.99015,"t":1733824800}
+{"o":0.0000347747,"h":0.0000351173,"l":0.0000346595,"c":0.0000348393,"v":286.799761,"t":1733828400}
+{"o":0.0000348393,"h":0.0000358765,"l":0.0000337531,"c":0.0000346104,"v":49627.406537,"t":1733832000}
+{"o":0.0000346104,"h":0.0000351733,"l":0.000033775,"c":0.0000346271,"v":503123.97782,"t":1733835600}
+{"o":0.0000346271,"h":0.0000348777,"l":0.000033906,"c":0.0000343409,"v":134.609375,"t":1733839200}
+{"o":0.0000343409,"h":0.0000363464,"l":0.0000317119,"c":0.0000334829,"v":681306.4519490001,"t":1733842800}
+{"o":0.0000334829,"h":0.0000349933,"l":0.000032608,"c":0.000033704,"v":217378.522888,"t":1733846400}
+{"o":0.000033704,"h":0.000034918,"l":0.0000328889,"c":0.0000341483,"v":228451.930339,"t":1733850000}
+{"o":0.0000341483,"h":0.0000357639,"l":0.0000327664,"c":0.0000341589,"v":291038.190951,"t":1733853600}
+{"o":0.0000341589,"h":0.0000352716,"l":0.0000335876,"c":0.0000347438,"v":352542.735708,"t":1733857200}
+{"o":0.0000347438,"h":0.0000353912,"l":0.0000343218,"c":0.000034923,"v":105554.931802,"t":1733860800}
+{"o":0.000034923,"h":0.0000355963,"l":0.0000344592,"c":0.0000350705,"v":83511.854168,"t":1733864400}
+{"o":0.0000350705,"h":0.0000355464,"l":0.0000346461,"c":0.0000351664,"v":158947.870555,"t":1733868000}
+{"o":0.0000351664,"h":0.000036028,"l":0.0000349884,"c":0.0000357577,"v":289294.705775,"t":1733871600}
+{"o":0.0000357577,"h":0.0000362824,"l":0.0000352196,"c":0.0000353086,"v":50513.945443,"t":1733875200}
+{"o":0.0000353086,"h":0.0000363331,"l":0.0000350593,"c":0.0000362245,"v":93216.777253,"t":1733878800}
+{"o":0.0000362245,"h":0.0000363294,"l":0.0000348907,"c":0.0000356067,"v":10593.261337,"t":1733882400}
+{"o":0.0000356067,"h":0.0000360426,"l":0.0000349631,"c":0.0000354603,"v":106859.90486,"t":1733886000}
+{"o":0.0000354603,"h":0.0000360728,"l":0.0000351819,"c":0.000035389,"v":197107.482917,"t":1733889600}
+{"o":0.000035389,"h":0.0000356741,"l":0.0000351952,"c":0.0000353187,"v":25000.0,"t":1733893200}
+{"o":0.0000353187,"h":0.0000357898,"l":0.0000349481,"c":0.000035488,"v":10625.872612,"t":1733896800}
+{"o":0.000035488,"h":0.0000370927,"l":0.0000353705,"c":0.0000369543,"v":647387.623702,"t":1733900400}
+{"o":0.0000369543,"h":0.0000377728,"l":0.0000359098,"c":0.0000370597,"v":430456.741569,"t":1733904000}
+{"o":0.0000370597,"h":0.0000373031,"l":0.0000363257,"c":0.0000363756,"v":143816.137019,"t":1733907600}
+{"o":0.0000363756,"h":0.0000367389,"l":0.0000361528,"c":0.0000363153,"v":148810.052955,"t":1733911200}
+{"o":0.0000363153,"h":0.0000367657,"l":0.0000352582,"c":0.0000364205,"v":1078940.4841819999,"t":1733914800}
+{"o":0.0000364205,"h":0.0000365098,"l":0.0000359674,"c":0.0000362509,"v":55706.38091,"t":1733918400}
+{"o":0.0000362509,"h":0.0000364554,"l":0.0000356051,"c":0.0000357701,"v":291785.707294,"t":1733922000}
+{"o":0.0000357701,"h":0.0000360618,"l":0.0000349663,"c":0.0000352685,"v":203754.880465,"t":1733925600}
+{"o":0.0000352685,"h":0.0000364125,"l":0.0000340511,"c":0.0000343934,"v":1805116.2351790001,"t":1733929200}
+{"o":0.0000343934,"h":0.0000354062,"l":0.0000340517,"c":0.0000348658,"v":577702.622035,"t":1733932800}
+{"o":0.0000348658,"h":0.0000355749,"l":0.0000345331,"c":0.0000351132,"v":332730.189926,"t":1733936400}
+{"o":0.0000351132,"h":0.0000353586,"l":0.0000341962,"c":0.0000345888,"v":435514.858604,"t":1733940000}
+{"o":0.0000345888,"h":0.000036983,"l":0.0000341006,"c":0.0000359705,"v":1501197.8611009996,"t":1733943600}
+{"o":0.0000359705,"h":0.0000364913,"l":0.0000348166,"c":0.0000352107,"v":360732.409799,"t":1733947200}
+{"o":0.0000352107,"h":0.0000359463,"l":0.000034996,"c":0.0000356996,"v":658736.3018029999,"t":1733950800}
+{"o":0.0000356996,"h":0.0000358552,"l":0.000034818,"c":0.00003524,"v":245553.089365,"t":1733954400}
+{"o":0.00003524,"h":0.0000354721,"l":0.0000342992,"c":0.0000345991,"v":311877.380564,"t":1733958000}
+{"o":0.0000345991,"h":0.0000347287,"l":0.000033637,"c":0.0000339127,"v":416843.48941,"t":1733961600}
+{"o":0.0000339127,"h":0.0000341511,"l":0.0000329533,"c":0.0000331982,"v":390394.4745959999,"t":1733965200}
+{"o":0.0000331982,"h":0.0000338994,"l":0.0000326124,"c":0.0000331023,"v":200997.077016,"t":1733968800}
+{"o":0.0000331023,"h":0.0000343316,"l":0.0000326833,"c":0.000033499,"v":218759.100776,"t":1733972400}
+{"o":0.000033499,"h":0.0000340643,"l":0.000033343,"c":0.0000335721,"v":288923.0998340001,"t":1733976000}
+{"o":0.0000335721,"h":0.0000339419,"l":0.0000328411,"c":0.000033467,"v":108566.189182,"t":1733979600}
+{"o":0.000033467,"h":0.0000337779,"l":0.0000325868,"c":0.0000329989,"v":270754.006383,"t":1733983200}
+{"o":0.0000329989,"h":0.0000333412,"l":0.0000326426,"c":0.0000330794,"v":98042.304885,"t":1733986800}
+{"o":0.0000330794,"h":0.0000334844,"l":0.0000323685,"c":0.0000331536,"v":1057638.596652,"t":1733990400}
+{"o":0.0000331536,"h":0.0000335614,"l":0.0000328594,"c":0.0000331795,"v":190975.763593,"t":1733994000}
+{"o":0.0000331795,"h":0.0000335529,"l":0.0000328191,"c":0.0000333385,"v":172043.498065,"t":1733997600}
+{"o":0.0000333385,"h":0.0000337266,"l":0.0000322328,"c":0.0000323531,"v":455674.03395,"t":1734001200}
+{"o":0.0000323531,"h":0.0000327169,"l":0.0000320555,"c":0.0000323201,"v":52344.568868,"t":1734004800}
+{"o":0.0000323201,"h":0.0000329632,"l":0.0000319911,"c":0.0000323566,"v":138844.554613,"t":1734008400}
+{"o":0.0000323566,"h":0.0000333476,"l":0.0000318992,"c":0.000032747,"v":406209.402045,"t":1734012000}
+{"o":0.000032747,"h":0.000033453,"l":0.0000326059,"c":0.0000328502,"v":355956.642234,"t":1734015600}
+{"o":0.0000328502,"h":0.0000339708,"l":0.0000323483,"c":0.0000336302,"v":1343409.6978699998,"t":1734019200}
+{"o":0.0000336302,"h":0.0000341809,"l":0.0000330386,"c":0.0000335628,"v":509210.29685,"t":1734022800}
+{"o":0.0000335628,"h":0.0000341445,"l":0.000032589,"c":0.0000330571,"v":682207.1678599999,"t":1734026400}
+{"o":0.0000330571,"h":0.0000338233,"l":0.0000324525,"c":0.0000332332,"v":345458.851742,"t":1734030000}
+{"o":0.0000332332,"h":0.0000342225,"l":0.0000328745,"c":0.0000335965,"v":804354.0866050002,"t":1734033600}
+{"o":0.0000335965,"h":0.0000340447,"l":0.0000328844,"c":0.000033193,"v":269194.119393,"t":1734037200}
+{"o":0.000033193,"h":0.00003348,"l":0.00003198,"c":0.0000320178,"v":792310.950466,"t":1734040800}
+{"o":0.0000320178,"h":0.0000325126,"l":0.0000319544,"c":0.0000323127,"v":69255.792673,"t":1734044400}
+{"o":0.0000323127,"h":0.0000324037,"l":0.0000318167,"c":0.0000321124,"v":131074.713992,"t":1734048000}
+{"o":0.0000321124,"h":0.0000325802,"l":0.0000316751,"c":0.0000323093,"v":110195.559482,"t":1734051600}
+{"o":0.0000323093,"h":0.0000326624,"l":0.0000318184,"c":0.0000323276,"v":81179.507411,"t":1734055200}
+{"o":0.0000323276,"h":0.0000325028,"l":0.0000322526,"c":0.00003242,"v":17463.354283,"t":1734058800}
+{"o":0.00003242,"h":0.0000326671,"l":0.0000319641,"c":0.000032186,"v":10686.977224,"t":1734062400}
+{"o":0.000032186,"h":0.0000325965,"l":0.0000283013,"c":0.000028502,"v":4274470.2967979992,"t":1734066000}
+{"o":0.000028502,"h":0.00003012,"l":0.0000283694,"c":0.0000294974,"v":1262866.2391629994,"t":1734069600}
+{"o":0.0000294974,"h":0.0000309061,"l":0.0000269381,"c":0.0000282061,"v":4555221.2319469992,"t":1734073200}
+{"o":0.0000282061,"h":0.0000295952,"l":0.0000278574,"c":0.0000292983,"v":2522775.0834030001,"t":1734076800}
+{"o":0.0000292983,"h":0.0000295434,"l":0.0000286881,"c":0.0000291059,"v":964531.2815179999,"t":1734080400}
+{"o":0.0000291059,"h":0.0000295425,"l":0.0000289007,"c":0.0000291682,"v":180829.827703,"t":1734084000}
+{"o":0.0000291682,"h":0.000030297,"l":0.0000288388,"c":0.0000299225,"v":1607708.2576310001,"t":1734087600}
+{"o":0.0000299225,"h":0.0000301831,"l":0.0000294892,"c":0.0000296497,"v":477399.298509,"t":1734091200}
+{"o":0.0000296497,"h":0.0000306882,"l":0.0000296349,"c":0.0000304541,"v":314676.485992,"t":1734094800}
+{"o":0.0000304541,"h":0.000030842,"l":0.0000292548,"c":0.0000294722,"v":881087.2070790001,"t":1734098400}
+{"o":0.0000294722,"h":0.0000299151,"l":0.0000280939,"c":0.0000289867,"v":1377630.270699,"t":1734102000}
+{"o":0.0000289867,"h":0.0000307265,"l":0.000028228,"c":0.000030587,"v":2165017.5189629998,"t":1734105600}
+{"o":0.000030587,"h":0.0000325307,"l":0.0000300814,"c":0.0000319346,"v":3032617.6958120004,"t":1734109200}
+{"o":0.0000319346,"h":0.0000323955,"l":0.0000316736,"c":0.0000320804,"v":387405.4813699999,"t":1734112800}
+{"o":0.0000320804,"h":0.0000323205,"l":0.0000315041,"c":0.0000316481,"v":503329.449506,"t":1734116400}
+{"o":0.0000316481,"h":0.0000320593,"l":0.0000314268,"c":0.0000317345,"v":102966.125245,"t":1734120000}
+{"o":0.0000317345,"h":0.0000319734,"l":0.0000306966,"c":0.0000309017,"v":643988.811114,"t":1734123600}
+{"o":0.0000309017,"h":0.0000313721,"l":0.0000308165,"c":0.0000309724,"v":38505.291781,"t":1734127200}
+{"o":0.0000309724,"h":0.0000313223,"l":0.0000307944,"c":0.0000310792,"v":54653.366748,"t":1734130800}
+{"o":0.0000310792,"h":0.0000314474,"l":0.0000309546,"c":0.0000311237,"v":118267.923809,"t":1734134400}
+{"o":0.0000311237,"h":0.0000312824,"l":0.0000306331,"c":0.0000311061,"v":301416.255623,"t":1734138000}
+{"o":0.0000311061,"h":0.0000312007,"l":0.0000307183,"c":0.0000308445,"v":181680.037786,"t":1734141600}
+{"o":0.0000308445,"h":0.000031035,"l":0.0000305986,"c":0.0000307637,"v":112317.556356,"t":1734145200}
+{"o":0.0000307637,"h":0.0000311256,"l":0.0000306144,"c":0.0000308699,"v":61247.73338,"t":1734148800}
+{"o":0.0000308699,"h":0.0000309814,"l":0.0000305543,"c":0.0000306764,"v":93489.262936,"t":1734152400}
+{"o":0.0000306764,"h":0.0000310571,"l":0.00003047,"c":0.0000309439,"v":22701.891455,"t":1734156000}
+{"o":0.0000309439,"h":0.0000311475,"l":0.0000306994,"c":0.0000311233,"v":154830.835851,"t":1734159600}
+{"o":0.0000311233,"h":0.0000313249,"l":0.0000308938,"c":0.0000311697,"v":47418.860957,"t":1734163200}
+{"o":0.0000311697,"h":0.0000314074,"l":0.0000308953,"c":0.0000313402,"v":120275.334306,"t":1734166800}
+{"o":0.0000313402,"h":0.0000315254,"l":0.0000308829,"c":0.0000311945,"v":93692.812351,"t":1734170400}
+{"o":0.0000311945,"h":0.0000313147,"l":0.00003063,"c":0.0000307642,"v":182477.406151,"t":1734174000}
+{"o":0.0000307642,"h":0.0000311346,"l":0.0000301243,"c":0.000030823,"v":1346773.1144479997,"t":1734177600}
+{"o":0.000030823,"h":0.000031192,"l":0.0000306713,"c":0.0000309278,"v":100766.673424,"t":1734181200}
+{"o":0.0000309278,"h":0.0000313793,"l":0.0000306682,"c":0.0000311409,"v":227581.6165,"t":1734184800}
+{"o":0.0000311409,"h":0.0000314278,"l":0.0000308916,"c":0.00003119,"v":26950.334338,"t":1734188400}
+{"o":0.00003119,"h":0.0000314941,"l":0.0000306588,"c":0.0000308022,"v":146200.445849,"t":1734192000}
+{"o":0.0000308022,"h":0.0000315146,"l":0.0000302552,"c":0.0000307756,"v":326696.130671,"t":1734195600}
+{"o":0.0000307756,"h":0.0000312433,"l":0.0000296114,"c":0.0000298513,"v":526596.753363,"t":1734199200}
+{"o":0.0000298513,"h":0.0000303052,"l":0.0000294156,"c":0.0000298322,"v":171356.962928,"t":1734202800}
+{"o":0.0000298322,"h":0.0000302581,"l":0.0000290978,"c":0.0000298404,"v":455578.626967,"t":1734206400}
+{"o":0.0000298404,"h":0.0000300663,"l":0.0000291431,"c":0.0000293945,"v":685459.649916,"t":1734210000}
+{"o":0.0000293945,"h":0.0000320699,"l":0.0000289276,"c":0.0000318578,"v":1834392.2771250003,"t":1734213600}
+{"o":0.0000318578,"h":0.000032539,"l":0.0000314358,"c":0.0000320554,"v":8510.416159,"t":1734217200}
+{"o":0.0000320554,"h":0.0000324211,"l":0.0000318774,"c":0.000032283,"v":29931.550226,"t":1734220800}
+{"o":0.000032283,"h":0.0000323071,"l":0.0000309292,"c":0.0000312067,"v":510968.758246,"t":1734224400}
+{"o":0.0000312067,"h":0.0000313391,"l":0.0000306699,"c":0.0000307783,"v":214068.950128,"t":1734228000}
+{"o":0.0000307783,"h":0.0000310124,"l":0.0000305203,"c":0.0000308491,"v":94101.212906,"t":1734231600}
+{"o":0.0000308491,"h":0.0000309379,"l":0.000030395,"c":0.0000306112,"v":72488.33534,"t":1734235200}
+{"o":0.0000306112,"h":0.0000308447,"l":0.0000304668,"c":0.0000308299,"v":28813.632717,"t":1734238800}
+{"o":0.0000308299,"h":0.0000312034,"l":0.0000304493,"c":0.0000307336,"v":237570.541792,"t":1734242400}
+{"o":0.0000307336,"h":0.0000311038,"l":0.0000306025,"c":0.0000308163,"v":741.351986,"t":1734246000}
+{"o":0.0000308163,"h":0.0000309338,"l":0.0000304952,"c":0.0000305175,"v":33776.0,"t":1734249600}
+{"o":0.0000305175,"h":0.0000309588,"l":0.0000303972,"c":0.0000306499,"v":683.942819,"t":1734253200}
+{"o":0.0000306499,"h":0.0000309825,"l":0.0000305226,"c":0.0000309762,"v":2494.998167,"t":1734256800}
+{"o":0.0000309762,"h":0.0000310381,"l":0.0000305542,"c":0.0000305937,"v":29875.53148,"t":1734260400}
+{"o":0.0000305937,"h":0.000030809,"l":0.000030167,"c":0.0000302122,"v":327495.819864,"t":1734264000}
+{"o":0.0000302122,"h":0.0000304133,"l":0.0000297119,"c":0.0000299308,"v":64426.666657,"t":1734267600}
+{"o":0.0000299308,"h":0.000030133,"l":0.0000295611,"c":0.0000298596,"v":114331.448732,"t":1734271200}
+{"o":0.0000298596,"h":0.0000300612,"l":0.0000295386,"c":0.0000297069,"v":79845.488737,"t":1734274800}
+{"o":0.0000297069,"h":0.000031061,"l":0.0000294964,"c":0.0000307026,"v":727079.3213169998,"t":1734278400}
+{"o":0.0000307026,"h":0.000030903,"l":0.0000303855,"c":0.0000304994,"v":84104.493343,"t":1734282000}
+{"o":0.0000304994,"h":0.0000307786,"l":0.000030019,"c":0.0000300846,"v":516555.199195,"t":1734285600}
+{"o":0.0000300846,"h":0.0000300915,"l":0.0000286013,"c":0.00002891,"v":942071.7685230001,"t":1734289200}
+{"o":0.00002891,"h":0.000029122,"l":0.0000287152,"c":0.0000290069,"v":82551.62259,"t":1734292800}
+{"o":0.0000290069,"h":0.0000295248,"l":0.0000284911,"c":0.0000289816,"v":75592.433725,"t":1734296400}
+{"o":0.0000289816,"h":0.0000300009,"l":0.0000285439,"c":0.0000295223,"v":627204.2118019999,"t":1734300000}
+{"o":0.0000295223,"h":0.0000297659,"l":0.0000287131,"c":0.0000291049,"v":1015.969063,"t":1734303600}
+{"o":0.0000291049,"h":0.0000300453,"l":0.0000286981,"c":0.0000292914,"v":135657.118062,"t":1734307200}
+{"o":0.0000292914,"h":0.0000297628,"l":0.0000291428,"c":0.0000295028,"v":177396.785334,"t":1734310800}
+{"o":0.0000295028,"h":0.0000301495,"l":0.0000288101,"c":0.0000292815,"v":541431.2628709999,"t":1734314400}
+{"o":0.0000292815,"h":0.0000298661,"l":0.0000291985,"c":0.0000296924,"v":237902.325004,"t":1734318000}
+{"o":0.0000296924,"h":0.0000300614,"l":0.0000295573,"c":0.0000299786,"v":135240.743303,"t":1734321600}
+{"o":0.0000299786,"h":0.0000301189,"l":0.0000296836,"c":0.0000297687,"v":88444.231199,"t":1734325200}
+{"o":0.0000297687,"h":0.0000300254,"l":0.0000295596,"c":0.0000296639,"v":164521.34213,"t":1734328800}
+{"o":0.0000296639,"h":0.0000297256,"l":0.0000290636,"c":0.000029164,"v":299999.999996,"t":1734332400}
+{"o":0.000029164,"h":0.0000296051,"l":0.0000287248,"c":0.0000291651,"v":234060.748722,"t":1734336000}
+{"o":0.0000291651,"h":0.0000293761,"l":0.0000287112,"c":0.0000292131,"v":198509.728527,"t":1734339600}
+{"o":0.0000292131,"h":0.0000296692,"l":0.0000289786,"c":0.0000291549,"v":7607.477242,"t":1734343200}
+{"o":0.0000291549,"h":0.0000298368,"l":0.0000286722,"c":0.0000293373,"v":73045.347944,"t":1734346800}
+{"o":0.0000293373,"h":0.0000296484,"l":0.000028589,"c":0.0000288169,"v":253843.021812,"t":1734350400}
+{"o":0.0000288169,"h":0.0000292343,"l":0.0000283788,"c":0.0000287864,"v":52396.252388,"t":1734354000}
+{"o":0.0000287864,"h":0.0000291919,"l":0.0000283534,"c":0.0000286712,"v":324272.135679,"t":1734357600}
+{"o":0.0000286712,"h":0.0000293187,"l":0.000028056,"c":0.0000288407,"v":1986381.1257110003,"t":1734361200}
+{"o":0.0000288407,"h":0.0000299017,"l":0.0000277376,"c":0.0000283144,"v":2565697.3889660002,"t":1734364800}
+{"o":0.0000283144,"h":0.0000296728,"l":0.0000279827,"c":0.0000289569,"v":855699.0457689998,"t":1734368400}
+{"o":0.0000289569,"h":0.0000291491,"l":0.0000281539,"c":0.0000286781,"v":540626.3660350001,"t":1734372000}
+{"o":0.0000286781,"h":0.0000296053,"l":0.0000281457,"c":0.0000294064,"v":855964.8234159999,"t":1734375600}
+{"o":0.0000294064,"h":0.0000298435,"l":0.0000287437,"c":0.0000291036,"v":525455.969151,"t":1734379200}
+{"o":0.0000291036,"h":0.0000295854,"l":0.0000285017,"c":0.0000285127,"v":462617.997121,"t":1734382800}
+{"o":0.0000285127,"h":0.00002899,"l":0.0000275608,"c":0.0000281704,"v":1003187.3497850001,"t":1734386400}
+{"o":0.0000281704,"h":0.0000298727,"l":0.0000277522,"c":0.0000294743,"v":2760768.8069329998,"t":1734390000}
+{"o":0.0000294743,"h":0.0000300795,"l":0.0000284429,"c":0.0000290922,"v":199934.253824,"t":1734393600}
+{"o":0.0000290922,"h":0.0000299054,"l":0.0000286889,"c":0.0000294249,"v":244381.638567,"t":1734397200}
+{"o":0.0000294249,"h":0.0000300804,"l":0.0000292747,"c":0.0000297412,"v":326307.877741,"t":1734400800}
+{"o":0.0000297412,"h":0.0000304822,"l":0.0000294985,"c":0.0000297717,"v":302458.3894550001,"t":1734404400}
+{"o":0.0000297717,"h":0.0000304101,"l":0.0000297254,"c":0.0000301345,"v":86164.859431,"t":1734408000}
+{"o":0.0000301345,"h":0.0000302941,"l":0.0000298171,"c":0.0000298514,"v":98416.361458,"t":1734411600}
+{"o":0.0000298514,"h":0.0000337256,"l":0.0000292695,"c":0.000029544,"v":4998974.0828999998,"t":1734415200}
+{"o":0.000029544,"h":0.0000298099,"l":0.000029342,"c":0.0000295139,"v":51339.475356,"t":1734418800}
+{"o":0.0000295139,"h":0.0000303083,"l":0.000029106,"c":0.0000297868,"v":170712.916272,"t":1734422400}
+{"o":0.0000297868,"h":0.0000306284,"l":0.0000291045,"c":0.0000297413,"v":66008.417685,"t":1734426000}
+{"o":0.0000297413,"h":0.0000302525,"l":0.0000294102,"c":0.0000295266,"v":267522.597989,"t":1734429600}
+{"o":0.0000295266,"h":0.000029766,"l":0.000029281,"c":0.0000295186,"v":7565.666785,"t":1734433200}
+{"o":0.0000295186,"h":0.0000302649,"l":0.0000285866,"c":0.0000293863,"v":94285.098126,"t":1734436800}
+{"o":0.0000293863,"h":0.0000301579,"l":0.0000289566,"c":0.0000295492,"v":280837.02035,"t":1734440400}
+{"o":0.0000295492,"h":0.0000301842,"l":0.0000284126,"c":0.0000288093,"v":809561.788299,"t":1734444000}
+{"o":0.0000288093,"h":0.0000299454,"l":0.0000281983,"c":0.00002921,"v":990507.3012640001,"t":1734447600}
+{"o":0.00002921,"h":0.0000308798,"l":0.0000283443,"c":0.000029919,"v":535683.4879189999,"t":1734451200}
+{"o":0.000029919,"h":0.0000303478,"l":0.0000296872,"c":0.0000298083,"v":197683.268076,"t":1734454800}
+{"o":0.0000298083,"h":0.0000304211,"l":0.0000292821,"c":0.000029592,"v":631514.8014850001,"t":1734458400}
+{"o":0.000029592,"h":0.0000301608,"l":0.0000292858,"c":0.0000296049,"v":509893.9423620001,"t":1734462000}
+{"o":0.0000296049,"h":0.0000299303,"l":0.0000284864,"c":0.0000287556,"v":773821.664907,"t":1734465600}
+{"o":0.0000287556,"h":0.0000293459,"l":0.00002759,"c":0.0000278312,"v":1446048.2586930001,"t":1734469200}
+{"o":0.0000278312,"h":0.0000283841,"l":0.0000227877,"c":0.0000239848,"v":14553000.1231860053,"t":1734472800}
+{"o":0.0000239848,"h":0.0000257882,"l":0.0000205449,"c":0.0000231345,"v":21249420.1420749985,"t":1734476400}
+{"o":0.0000231345,"h":0.0000242596,"l":0.000021494,"c":0.0000238626,"v":6306126.1550790025,"t":1734480000}
+{"o":0.0000238626,"h":0.000025575,"l":0.0000235768,"c":0.0000254415,"v":2218376.3619530001,"t":1734483600}
+{"o":0.0000254415,"h":0.000025821,"l":0.0000250141,"c":0.0000253511,"v":855375.7831630001,"t":1734487200}
+{"o":0.0000253511,"h":0.000025659,"l":0.0000242469,"c":0.0000248967,"v":1660711.4553129999,"t":1734490800}
+{"o":0.0000248967,"h":0.0000259999,"l":0.0000248473,"c":0.0000257406,"v":773029.5241210001,"t":1734494400}
+{"o":0.0000257406,"h":0.0000267067,"l":0.0000256082,"c":0.0000265314,"v":528438.4142430002,"t":1734498000}
+{"o":0.0000265314,"h":0.0000270448,"l":0.0000262855,"c":0.000026453,"v":98024.521192,"t":1734501600}
+{"o":0.000026453,"h":0.0000268789,"l":0.0000262352,"c":0.0000265878,"v":119898.357822,"t":1734505200}
+{"o":0.0000265878,"h":0.0000270521,"l":0.0000258406,"c":0.000026843,"v":1084248.1713699999,"t":1734508800}
+{"o":0.000026843,"h":0.00002731,"l":0.0000265253,"c":0.0000271816,"v":227847.185876,"t":1734512400}
+{"o":0.0000271816,"h":0.0000279644,"l":0.000026958,"c":0.0000277331,"v":735158.2259899996,"t":1734516000}
+{"o":0.0000277331,"h":0.0000282833,"l":0.0000275363,"c":0.0000280195,"v":271432.7768979999,"t":1734519600}
+{"o":0.0000280195,"h":0.0000284644,"l":0.000027563,"c":0.000028146,"v":276755.8987360001,"t":1734523200}
+{"o":0.000028146,"h":0.0000284391,"l":0.0000278094,"c":0.0000283121,"v":268103.506634,"t":1734526800}
+{"o":0.0000283121,"h":0.0000284252,"l":0.0000274549,"c":0.0000282217,"v":584052.255012,"t":1734530400}
+{"o":0.0000282217,"h":0.0000300123,"l":0.0000277197,"c":0.000029428,"v":1118074.6906950001,"t":1734534000}
+{"o":0.000029428,"h":0.0000299143,"l":0.000027964,"c":0.0000283325,"v":898801.9342519999,"t":1734537600}
+{"o":0.0000283325,"h":0.0000289765,"l":0.0000277782,"c":0.0000285747,"v":630193.8520759998,"t":1734541200}
+{"o":0.0000285747,"h":0.0000287956,"l":0.0000281484,"c":0.0000281672,"v":431502.8768559999,"t":1734544800}
+{"o":0.0000281672,"h":0.0000292363,"l":0.000027216,"c":0.0000280602,"v":479804.186,"t":1734548400}
+{"o":0.0000280602,"h":0.0000289078,"l":0.0000264218,"c":0.0000271342,"v":825874.344267,"t":1734552000}
+{"o":0.0000271342,"h":0.0000302167,"l":0.0000261419,"c":0.0000278603,"v":3216273.6332129999,"t":1734555600}
+{"o":0.0000278603,"h":0.0000284226,"l":0.0000271632,"c":0.0000277218,"v":380851.2153379999,"t":1734559200}
+{"o":0.0000277218,"h":0.0000285169,"l":0.0000267913,"c":0.0000269143,"v":1475287.4566159998,"t":1734562800}
+{"o":0.0000269143,"h":0.0000275403,"l":0.000026326,"c":0.000026862,"v":1029511.1137540002,"t":1734566400}
+{"o":0.000026862,"h":0.0000275655,"l":0.0000267283,"c":0.0000273677,"v":54518.04428,"t":1734570000}
+{"o":0.0000273677,"h":0.0000282486,"l":0.0000264502,"c":0.0000272286,"v":89378.156872,"t":1734573600}
+{"o":0.0000272286,"h":0.0000279182,"l":0.0000265436,"c":0.0000273941,"v":98232.059309,"t":1734577200}
+{"o":0.0000273941,"h":0.0000277949,"l":0.0000271678,"c":0.0000277271,"v":211407.420672,"t":1734580800}
+{"o":0.0000277271,"h":0.0000280706,"l":0.0000272197,"c":0.0000277095,"v":157245.922767,"t":1734584400}
+{"o":0.0000277095,"h":0.0000279347,"l":0.0000275217,"c":0.0000276965,"v":9135.255219,"t":1734588000}
+{"o":0.0000276965,"h":0.0000279212,"l":0.0000273421,"c":0.0000275361,"v":132271.525758,"t":1734591600}
+{"o":0.0000275361,"h":0.0000280996,"l":0.0000273746,"c":0.0000277764,"v":50097.799995,"t":1734595200}
+{"o":0.0000277764,"h":0.0000278796,"l":0.000027577,"c":0.0000276154,"v":0.0,"t":1734598800}
+{"o":0.0000276154,"h":0.0000279992,"l":0.0000274365,"c":0.0000278383,"v":24003.12975,"t":1734602400}
+{"o":0.0000278383,"h":0.0000279715,"l":0.0000275322,"c":0.0000275785,"v":28957.525911,"t":1734606000}
+{"o":0.0000275785,"h":0.0000283169,"l":0.0000269667,"c":0.0000276169,"v":196357.904849,"t":1734609600}
+{"o":0.0000276169,"h":0.0000278386,"l":0.0000274388,"c":0.0000276437,"v":60872.227484,"t":1734613200}
+{"o":0.0000276437,"h":0.0000279435,"l":0.0000266219,"c":0.0000272642,"v":709948.8111929999,"t":1734616800}
+{"o":0.0000272642,"h":0.0000286327,"l":0.0000266137,"c":0.0000279598,"v":2431817.9324810002,"t":1734620400}
+{"o":0.0000279598,"h":0.0000305427,"l":0.0000275601,"c":0.0000298275,"v":2263340.8259280007,"t":1734624000}
+{"o":0.0000298275,"h":0.0000322697,"l":0.0000283816,"c":0.0000298358,"v":1256487.086105,"t":1734627600}
+{"o":0.0000298358,"h":0.0000315868,"l":0.00002806,"c":0.0000290844,"v":677303.6740670002,"t":1734631200}
+{"o":0.0000290844,"h":0.0000310174,"l":0.00002854,"c":0.0000301305,"v":1284077.1026479995,"t":1734634800}
+{"o":0.0000301305,"h":0.0000314418,"l":0.0000286535,"c":0.0000303176,"v":2727735.1792849996,"t":1734638400}
+{"o":0.0000303176,"h":0.0000310564,"l":0.0000294122,"c":0.0000301866,"v":234888.910046,"t":1734642000}
+{"o":0.0000301866,"h":0.000031035,"l":0.0000297924,"c":0.0000303341,"v":323610.6887450001,"t":1734645600}
+{"o":0.0000303341,"h":0.0000309173,"l":0.0000299647,"c":0.0000304537,"v":144336.448074,"t":1734649200}
+{"o":0.0000304537,"h":0.0000312019,"l":0.0000296458,"c":0.0000302739,"v":161889.987575,"t":1734652800}
+{"o":0.0000302739,"h":0.0000308378,"l":0.0000298468,"c":0.0000302155,"v":300712.20107,"t":1734656400}
+{"o":0.0000302155,"h":0.0000305823,"l":0.0000293367,"c":0.0000298356,"v":66259.471154,"t":1734660000}
+{"o":0.0000298356,"h":0.000030884,"l":0.0000297818,"c":0.0000305753,"v":194204.058801,"t":1734663600}
+{"o":0.0000305753,"h":0.0000317327,"l":0.000030343,"c":0.0000316194,"v":636137.043568,"t":1734667200}
+{"o":0.0000316194,"h":0.0000321983,"l":0.0000314881,"c":0.0000319681,"v":34441.615855,"t":1734670800}
+{"o":0.0000319681,"h":0.0000327461,"l":0.0000312417,"c":0.0000320129,"v":213833.034422,"t":1734674400}
+{"o":0.0000320129,"h":0.0000320168,"l":0.0000305741,"c":0.0000311628,"v":97547.718337,"t":1734678000}
+{"o":0.0000311628,"h":0.000034571,"l":0.0000290805,"c":0.0000306589,"v":227797.120857,"t":1734681600}
+{"o":0.0000306589,"h":0.0000315939,"l":0.0000295164,"c":0.0000307927,"v":123930.500206,"t":1734685200}
+{"o":0.0000307927,"h":0.0000319625,"l":0.0000299124,"c":0.0000302057,"v":271641.987301,"t":1734688800}
+{"o":0.0000302057,"h":0.0000314904,"l":0.0000286208,"c":0.0000299787,"v":324865.7840940001,"t":1734692400}
+{"o":0.0000299787,"h":0.0000315838,"l":0.0000284291,"c":0.0000299089,"v":16098.424762,"t":1734696000}
+{"o":0.0000299089,"h":0.0000302555,"l":0.0000285529,"c":0.0000291726,"v":489087.08439,"t":1734699600}
+{"o":0.0000291726,"h":0.0000298798,"l":0.0000289567,"c":0.0000291541,"v":144688.434995,"t":1734703200}
+{"o":0.0000291541,"h":0.0000299955,"l":0.0000287086,"c":0.0000292094,"v":591436.761189,"t":1734706800}
+{"o":0.0000292094,"h":0.0000299008,"l":0.0000284898,"c":0.000029134,"v":160596.44122,"t":1734710400}
+{"o":0.000029134,"h":0.0000300489,"l":0.000028821,"c":0.0000297075,"v":364838.768992,"t":1734714000}
+{"o":0.0000297075,"h":0.000030323,"l":0.0000291279,"c":0.0000298662,"v":831285.0115800002,"t":1734717600}
+{"o":0.0000298662,"h":0.0000302945,"l":0.0000294183,"c":0.0000297627,"v":455627.9523330001,"t":1734721200}
+{"o":0.0000297627,"h":0.0000302064,"l":0.000029105,"c":0.0000293551,"v":489007.453604,"t":1734724800}
+{"o":0.0000293551,"h":0.0000297661,"l":0.0000285496,"c":0.0000290185,"v":610955.1947549999,"t":1734728400}
+{"o":0.0000290185,"h":0.0000295697,"l":0.0000287483,"c":0.0000289791,"v":46655.452937,"t":1734732000}
+{"o":0.0000289791,"h":0.0000295544,"l":0.0000286916,"c":0.0000291125,"v":19046.31941,"t":1734735600}
+{"o":0.0000291125,"h":0.0000294281,"l":0.0000284373,"c":0.0000285789,"v":414758.0841680001,"t":1734739200}
+{"o":0.0000285789,"h":0.0000289775,"l":0.0000281494,"c":0.0000287536,"v":52219.149063,"t":1734742800}
+{"o":0.0000287536,"h":0.000028949,"l":0.0000285454,"c":0.0000287492,"v":10639.303852,"t":1734746400}
+{"o":0.0000287492,"h":0.0000288996,"l":0.0000281156,"c":0.0000283215,"v":506569.537553,"t":1734750000}
+{"o":0.0000283215,"h":0.0000286285,"l":0.0000279937,"c":0.0000281557,"v":231042.045936,"t":1734753600}
+{"o":0.0000281557,"h":0.0000281931,"l":0.0000277654,"c":0.0000277862,"v":0.0,"t":1734757200}
+{"o":0.0000277862,"h":0.000028692,"l":0.0000276543,"c":0.0000284439,"v":8558.78574,"t":1734760800}
+{"o":0.0000284439,"h":0.0000285393,"l":0.0000279329,"c":0.0000284019,"v":3447.66,"t":1734764400}
+{"o":0.0000284019,"h":0.0000287191,"l":0.0000279174,"c":0.0000282661,"v":74656.316912,"t":1734768000}
+{"o":0.0000282661,"h":0.0000285798,"l":0.0000282093,"c":0.0000284765,"v":881.533667,"t":1734771600}
+{"o":0.0000284765,"h":0.0000286533,"l":0.0000280424,"c":0.0000282595,"v":80532.673251,"t":1734775200}
+{"o":0.0000282595,"h":0.0000285878,"l":0.0000282373,"c":0.0000284809,"v":0.0,"t":1734778800}
+{"o":0.0000284809,"h":0.0000294341,"l":0.0000275096,"c":0.0000283879,"v":863.455395,"t":1734782400}
+{"o":0.0000283879,"h":0.000029058,"l":0.0000278517,"c":0.0000285275,"v":345989.123188,"t":1734786000}
+{"o":0.0000285275,"h":0.000028821,"l":0.0000278707,"c":0.0000285195,"v":550807.8401820001,"t":1734789600}
+{"o":0.0000285195,"h":0.0000286121,"l":0.0000274843,"c":0.0000281516,"v":591267.789278,"t":1734793200}
+{"o":0.0000281516,"h":0.0000290676,"l":0.0000272708,"c":0.0000280691,"v":1003821.3977120002,"t":1734796800}
+{"o":0.0000280691,"h":0.0000286462,"l":0.000027074,"c":0.0000275123,"v":1181089.7587849996,"t":1734800400}
+{"o":0.0000275123,"h":0.0000283455,"l":0.0000271894,"c":0.0000276386,"v":248137.859729,"t":1734804000}
+{"o":0.0000276386,"h":0.0000285341,"l":0.0000273498,"c":0.0000279199,"v":578126.0241469999,"t":1734807600}
+{"o":0.0000279199,"h":0.0000284581,"l":0.0000269577,"c":0.0000273551,"v":1335935.9099570005,"t":1734811200}
+{"o":0.0000273551,"h":0.0000279488,"l":0.0000271758,"c":0.0000274186,"v":472784.4884879999,"t":1734814800}
+{"o":0.0000274186,"h":0.00002795,"l":0.0000271113,"c":0.0000275147,"v":74594.865412,"t":1734818400}
+{"o":0.0000275147,"h":0.0000280485,"l":0.0000272736,"c":0.000027601,"v":50496.710876,"t":1734822000}
+{"o":0.000027601,"h":0.0000283906,"l":0.000027306,"c":0.0000277807,"v":302926.053728,"t":1734825600}
+{"o":0.0000277807,"h":0.0000279988,"l":0.0000272527,"c":0.0000275693,"v":15002.080072,"t":1734829200}
+{"o":0.0000275693,"h":0.0000279591,"l":0.0000274073,"c":0.0000278527,"v":129187.610201,"t":1734832800}
+{"o":0.0000278527,"h":0.0000282877,"l":0.0000275586,"c":0.0000279548,"v":17933.489017,"t":1734836400}
+{"o":0.0000279548,"h":0.0000283708,"l":0.0000273793,"c":0.0000278934,"v":38032.980248,"t":1734840000}
+{"o":0.0000278934,"h":0.0000282203,"l":0.0000277588,"c":0.0000277852,"v":0.0,"t":1734843600}
+{"o":0.0000277852,"h":0.0000281502,"l":0.0000273148,"c":0.0000276699,"v":9803.007853,"t":1734847200}
+{"o":0.0000276699,"h":0.0000277349,"l":0.0000274243,"c":0.0000274976,"v":0.0,"t":1734850800}
+{"o":0.0000274976,"h":0.0000281165,"l":0.0000272837,"c":0.0000280449,"v":35756.062348,"t":1734854400}
+{"o":0.0000280449,"h":0.0000282202,"l":0.0000275844,"c":0.00002794,"v":46534.890118,"t":1734858000}
+{"o":0.00002794,"h":0.0000281956,"l":0.0000277314,"c":0.0000281251,"v":71831.508741,"t":1734861600}
+{"o":0.0000281251,"h":0.0000281576,"l":0.0000278986,"c":0.000027957,"v":55743.511628,"t":1734865200}
+{"o":0.000027957,"h":0.000028113,"l":0.000027769,"c":0.0000280586,"v":0.0,"t":1734868800}
+{"o":0.0000280586,"h":0.0000282741,"l":0.0000278032,"c":0.0000281078,"v":896.95,"t":1734872400}
+{"o":0.0000281078,"h":0.000029089,"l":0.0000270045,"c":0.000027936,"v":479834.827074,"t":1734876000}
+{"o":0.000027936,"h":0.000027936,"l":0.0000274151,"c":0.0000275036,"v":0.0,"t":1734879600}
+{"o":0.0000275036,"h":0.0000283169,"l":0.0000272645,"c":0.0000279273,"v":36998.754927,"t":1734883200}
+{"o":0.0000279273,"h":0.0000282583,"l":0.0000275661,"c":0.0000278041,"v":25951.169185,"t":1734886800}
+{"o":0.0000278041,"h":0.0000280117,"l":0.000027186,"c":0.0000276487,"v":301331.142352,"t":1734890400}
+{"o":0.0000276487,"h":0.0000283331,"l":0.0000270098,"c":0.0000278124,"v":320776.59195,"t":1734894000}
+{"o":0.0000278124,"h":0.0000286194,"l":0.0000270471,"c":0.0000279882,"v":929193.9885019999,"t":1734897600}
+{"o":0.0000279882,"h":0.0000286,"l":0.0000277556,"c":0.000028458,"v":242428.442064,"t":1734901200}
+{"o":0.000028458,"h":0.0000289464,"l":0.0000279204,"c":0.0000281029,"v":11684.43434,"t":1734904800}
+{"o":0.0000281029,"h":0.0000284263,"l":0.000027928,"c":0.000028186,"v":46251.508142,"t":1734908400}
+{"o":0.000028186,"h":0.0000286343,"l":0.0000279303,"c":0.0000281573,"v":108047.249207,"t":1734912000}
+{"o":0.0000281573,"h":0.0000286662,"l":0.0000275338,"c":0.0000281117,"v":39789.212805,"t":1734915600}
+{"o":0.0000281117,"h":0.0000285183,"l":0.0000276929,"c":0.0000277828,"v":33782.718705,"t":1734919200}
+{"o":0.0000277828,"h":0.0000288777,"l":0.0000266556,"c":0.0000277868,"v":18547.258088,"t":1734922800}
+{"o":0.0000277868,"h":0.0000286493,"l":0.0000275644,"c":0.0000281768,"v":437528.816939,"t":1734926400}
+{"o":0.0000281768,"h":0.0000291115,"l":0.0000280777,"c":0.0000288657,"v":568218.6123070001,"t":1734930000}
+{"o":0.0000288657,"h":0.0000293906,"l":0.0000287887,"c":0.0000293687,"v":0.0,"t":1734933600}
+{"o":0.0000293687,"h":0.0000295446,"l":0.00002818,"c":0.0000286477,"v":77732.453535,"t":1734937200}
+{"o":0.0000286477,"h":0.000028745,"l":0.0000282094,"c":0.0000283448,"v":913.457363,"t":1734940800}
+{"o":0.0000283448,"h":0.0000286139,"l":0.0000279926,"c":0.0000285282,"v":12500.0,"t":1734944400}
+{"o":0.0000285282,"h":0.0000286791,"l":0.0000275076,"c":0.0000276,"v":639979.442388,"t":1734948000}
+{"o":0.0000276,"h":0.000027888,"l":0.0000274422,"c":0.0000277574,"v":82518.140823,"t":1734951600}
+{"o":0.0000277574,"h":0.0000279572,"l":0.0000274515,"c":0.0000277326,"v":73313.969174,"t":1734955200}
+{"o":0.0000277326,"h":0.0000285752,"l":0.0000275487,"c":0.0000283483,"v":297252.809242,"t":1734958800}
+{"o":0.0000283483,"h":0.0000288228,"l":0.0000276742,"c":0.0000283748,"v":138923.995291,"t":1734962400}
+{"o":0.0000283748,"h":0.0000289099,"l":0.0000275858,"c":0.0000283295,"v":392423.236453,"t":1734966000}
+{"o":0.0000283295,"h":0.0000294252,"l":0.0000275248,"c":0.0000286422,"v":839221.1647699999,"t":1734969600}
+{"o":0.0000286422,"h":0.0000288081,"l":0.0000282887,"c":0.0000287199,"v":36759.383559,"t":1734973200}
+{"o":0.0000287199,"h":0.0000288852,"l":0.0000283015,"c":0.0000284702,"v":276200.807175,"t":1734976800}
+{"o":0.0000284702,"h":0.0000293055,"l":0.0000277419,"c":0.0000284945,"v":305497.672323,"t":1734980400}
+{"o":0.0000284945,"h":0.0000290271,"l":0.000025826,"c":0.0000267511,"v":2501811.413714,"t":1734984000}
+{"o":0.0000267511,"h":0.0000274645,"l":0.000026364,"c":0.0000269176,"v":394756.483988,"t":1734987600}
+{"o":0.0000269176,"h":0.0000277319,"l":0.0000265575,"c":0.0000273257,"v":222615.742177,"t":1734991200}
+{"o":0.0000273257,"h":0.0000278125,"l":0.0000271912,"c":0.0000276296,"v":38185.805875,"t":1734994800}
+{"o":0.0000276296,"h":0.0000279392,"l":0.0000273629,"c":0.0000274406,"v":477764.5909230001,"t":1734998400}
+{"o":0.0000274406,"h":0.0000289293,"l":0.0000273778,"c":0.000028799,"v":1111561.3493010004,"t":1735002000}
+{"o":0.000028799,"h":0.0000290432,"l":0.0000279595,"c":0.0000285955,"v":426480.936351,"t":1735005600}
+{"o":0.0000285955,"h":0.0000288934,"l":0.0000282221,"c":0.000028571,"v":24612.680522,"t":1735009200}
+{"o":0.000028571,"h":0.0000287161,"l":0.0000283916,"c":0.0000284728,"v":18473.171213,"t":1735012800}
+{"o":0.0000284728,"h":0.0000289214,"l":0.000028329,"c":0.0000285534,"v":152613.463702,"t":1735016400}
+{"o":0.0000285534,"h":0.0000290599,"l":0.000028529,"c":0.0000290195,"v":17327.193665,"t":1735020000}
+{"o":0.0000290195,"h":0.0000291295,"l":0.0000286403,"c":0.0000287041,"v":181.395112,"t":1735023600}
+{"o":0.0000287041,"h":0.0000291156,"l":0.0000283109,"c":0.0000287002,"v":32913.835418,"t":1735027200}
+{"o":0.0000287002,"h":0.0000292444,"l":0.0000284135,"c":0.0000290161,"v":238834.545607,"t":1735030800}
+{"o":0.0000290161,"h":0.0000293185,"l":0.0000289548,"c":0.0000293025,"v":0.0,"t":1735034400}
+{"o":0.0000293025,"h":0.0000293312,"l":0.0000288946,"c":0.0000289424,"v":22290.062602,"t":1735038000}
+{"o":0.0000289424,"h":0.0000291956,"l":0.0000284068,"c":0.000028891,"v":304375.804317,"t":1735041600}
+{"o":0.000028891,"h":0.0000296941,"l":0.0000282271,"c":0.0000290432,"v":104380.327117,"t":1735045200}
+{"o":0.0000290432,"h":0.0000292816,"l":0.0000287182,"c":0.0000289081,"v":111641.270193,"t":1735048800}
+{"o":0.0000289081,"h":0.0000297501,"l":0.0000281932,"c":0.0000287071,"v":371303.51614,"t":1735052400}
+{"o":0.0000287071,"h":0.0000290283,"l":0.0000280152,"c":0.00002858,"v":315064.15762,"t":1735056000}
+{"o":0.00002858,"h":0.000028951,"l":0.0000279824,"c":0.000028305,"v":672558.5733820001,"t":1735059600}
+{"o":0.000028305,"h":0.0000285556,"l":0.0000279718,"c":0.0000282825,"v":186240.788562,"t":1735063200}
+{"o":0.0000282825,"h":0.00002874,"l":0.0000282298,"c":0.000028521,"v":301472.78685,"t":1735066800}
+{"o":0.000028521,"h":0.0000288681,"l":0.0000281555,"c":0.0000286112,"v":549032.870462,"t":1735070400}
+{"o":0.0000286112,"h":0.0000289715,"l":0.0000280178,"c":0.000028597,"v":54220.906951,"t":1735074000}
+{"o":0.000028597,"h":0.000028677,"l":0.0000282926,"c":0.0000283962,"v":150567.010105,"t":1735077600}
+{"o":0.0000283962,"h":0.0000285345,"l":0.0000280948,"c":0.0000283688,"v":46756.252197,"t":1735081200}
+{"o":0.0000283688,"h":0.000028503,"l":0.0000281864,"c":0.000028248,"v":26124.612763,"t":1735084800}
+{"o":0.000028248,"h":0.000028638,"l":0.0000276086,"c":0.0000282114,"v":166413.021339,"t":1735088400}
+{"o":0.0000282114,"h":0.0000285405,"l":0.0000278461,"c":0.0000282012,"v":55482.708655,"t":1735092000}
+{"o":0.0000282012,"h":0.0000284865,"l":0.000027888,"c":0.0000282446,"v":36317.769986,"t":1735095600}
+{"o":0.0000282446,"h":0.0000285277,"l":0.0000282128,"c":0.0000283988,"v":193248.185211,"t":1735099200}
+{"o":0.0000283988,"h":0.0000285399,"l":0.0000282922,"c":0.0000283903,"v":33896.261643,"t":1735102800}
+{"o":0.0000283903,"h":0.0000288465,"l":0.0000282192,"c":0.0000287404,"v":5154.171949,"t":1735106400}
+{"o":0.0000287404,"h":0.0000291413,"l":0.0000284368,"c":0.0000286728,"v":11306.064556,"t":1735110000}
+{"o":0.0000286728,"h":0.0000287795,"l":0.0000282464,"c":0.0000285493,"v":90215.623831,"t":1735113600}
+{"o":0.0000285493,"h":0.000028623,"l":0.0000283223,"c":0.0000284219,"v":878.083959,"t":1735117200}
+{"o":0.0000284219,"h":0.0000288606,"l":0.0000279253,"c":0.0000287247,"v":1498.816791,"t":1735120800}
+{"o":0.0000287247,"h":0.0000290631,"l":0.000028626,"c":0.0000289583,"v":0.0,"t":1735124400}
+{"o":0.0000289583,"h":0.0000290684,"l":0.00002845,"c":0.0000285648,"v":8500.0,"t":1735128000}
+{"o":0.0000285648,"h":0.0000285904,"l":0.0000284173,"c":0.0000284322,"v":0.0,"t":1735131600}
+{"o":0.0000284322,"h":0.0000287382,"l":0.0000280834,"c":0.0000284452,"v":176.097456,"t":1735135200}
+{"o":0.0000284452,"h":0.0000287324,"l":0.0000283591,"c":0.0000284681,"v":1945.469096,"t":1735138800}
+{"o":0.0000284681,"h":0.000028846,"l":0.0000281805,"c":0.0000285383,"v":260323.224913,"t":1735142400}
+{"o":0.0000285383,"h":0.0000301067,"l":0.0000282748,"c":0.0000288558,"v":1285283.7339260001,"t":1735146000}
+{"o":0.0000288558,"h":0.0000290582,"l":0.000028304,"c":0.0000284521,"v":362628.408188,"t":1735149600}
+{"o":0.0000284521,"h":0.0000287111,"l":0.0000280611,"c":0.0000285637,"v":77244.597899,"t":1735153200}
+{"o":0.0000285637,"h":0.0000287807,"l":0.0000282711,"c":0.0000285616,"v":10402.372577,"t":1735156800}
+{"o":0.0000285616,"h":0.0000294346,"l":0.000028473,"c":0.0000293675,"v":971913.4130419999,"t":1735160400}
+{"o":0.0000293675,"h":0.0000294918,"l":0.0000291654,"c":0.0000292445,"v":26671.401166,"t":1735164000}
+{"o":0.0000292445,"h":0.0000292925,"l":0.0000288474,"c":0.0000289061,"v":189109.152823,"t":1735167600}
+{"o":0.0000289061,"h":0.000029473,"l":0.0000285086,"c":0.0000293897,"v":309167.276676,"t":1735171200}
+{"o":0.0000293897,"h":0.0000295371,"l":0.0000290844,"c":0.0000292674,"v":21110.255872,"t":1735174800}
+{"o":0.0000292674,"h":0.0000295531,"l":0.0000288232,"c":0.0000293856,"v":87429.430266,"t":1735178400}
+{"o":0.0000293856,"h":0.0000296004,"l":0.0000289154,"c":0.0000291219,"v":3876.234285,"t":1735182000}
+{"o":0.0000291219,"h":0.0000295842,"l":0.0000288716,"c":0.0000290829,"v":46356.755736,"t":1735185600}
+{"o":0.0000290829,"h":0.0000292659,"l":0.0000290173,"c":0.0000291685,"v":0.0,"t":1735189200}
+{"o":0.0000291685,"h":0.0000295772,"l":0.0000289958,"c":0.0000291596,"v":8996.0,"t":1735192800}
+{"o":0.0000291596,"h":0.0000294139,"l":0.0000288764,"c":0.000029246,"v":0.0,"t":1735196400}
+{"o":0.000029246,"h":0.0000300185,"l":0.0000291854,"c":0.0000299172,"v":0.0,"t":1735200000}
+{"o":0.0000299172,"h":0.0000299457,"l":0.0000284689,"c":0.0000286017,"v":272415.136234,"t":1735203600}
+{"o":0.0000286017,"h":0.0000288586,"l":0.00002844,"c":0.0000286238,"v":20.077388,"t":1735207200}
+{"o":0.0000286238,"h":0.0000286755,"l":0.0000283283,"c":0.0000285374,"v":35033.844812,"t":1735210800}
+{"o":0.0000285374,"h":0.0000291672,"l":0.0000283864,"c":0.0000291202,"v":261528.258702,"t":1735214400}
+{"o":0.0000291202,"h":0.0000293986,"l":0.0000289066,"c":0.0000290677,"v":7117.712467,"t":1735218000}
+{"o":0.0000290677,"h":0.0000293003,"l":0.0000289059,"c":0.0000291392,"v":0.0,"t":1735221600}
+{"o":0.0000291392,"h":0.0000294113,"l":0.0000289288,"c":0.0000292873,"v":28284.659241,"t":1735225200}
+{"o":0.0000292873,"h":0.0000294083,"l":0.000028674,"c":0.0000289444,"v":77837.275726,"t":1735228800}
+{"o":0.0000289444,"h":0.0000296101,"l":0.0000289145,"c":0.0000292879,"v":52818.059954,"t":1735232400}
+{"o":0.0000292879,"h":0.0000294224,"l":0.0000288555,"c":0.000028894,"v":46733.136962,"t":1735236000}
+{"o":0.000028894,"h":0.0000293711,"l":0.000028743,"c":0.0000289076,"v":111498.343167,"t":1735239600}
+{"o":0.0000289076,"h":0.0000292317,"l":0.0000284859,"c":0.000028702,"v":105061.859626,"t":1735243200}
+{"o":0.000028702,"h":0.0000292657,"l":0.0000282272,"c":0.0000288193,"v":65998.720221,"t":1735246800}
+{"o":0.0000288193,"h":0.0000289213,"l":0.000028531,"c":0.0000286856,"v":21689.547276,"t":1735250400}
+{"o":0.0000286856,"h":0.0000289891,"l":0.0000285284,"c":0.0000286487,"v":20032.392854,"t":1735254000}
+{"o":0.0000286487,"h":0.0000291213,"l":0.0000284974,"c":0.000028845,"v":147086.426054,"t":1735257600}
+{"o":0.000028845,"h":0.0000293917,"l":0.0000287066,"c":0.000029032,"v":9677.084468,"t":1735261200}
+{"o":0.000029032,"h":0.0000291708,"l":0.0000285614,"c":0.0000289104,"v":58928.582515,"t":1735264800}
+{"o":0.0000289104,"h":0.0000292306,"l":0.0000287095,"c":0.000029069,"v":138844.201005,"t":1735268400}
+{"o":0.000029069,"h":0.0000290762,"l":0.000028722,"c":0.0000290126,"v":0.0,"t":1735272000}
+{"o":0.0000290126,"h":0.0000295818,"l":0.0000289718,"c":0.0000291049,"v":34.398207,"t":1735275600}
+{"o":0.0000291049,"h":0.0000291049,"l":0.0000288341,"c":0.00002884,"v":0.0,"t":1735279200}
+{"o":0.00002884,"h":0.0000296393,"l":0.0000288072,"c":0.0000295022,"v":1.850887,"t":1735282800}
+{"o":0.0000295022,"h":0.0000295047,"l":0.0000289171,"c":0.0000291384,"v":0.0,"t":1735286400}
+{"o":0.0000291384,"h":0.0000298096,"l":0.0000283291,"c":0.0000289617,"v":93537.866029,"t":1735290000}
+{"o":0.0000289617,"h":0.0000295989,"l":0.0000282289,"c":0.0000286351,"v":21228.029796,"t":1735293600}
+{"o":0.0000286351,"h":0.0000291645,"l":0.0000285571,"c":0.0000289775,"v":6836.018532,"t":1735297200}
+{"o":0.0000289775,"h":0.0000291043,"l":0.0000289384,"c":0.0000290321,"v":3446.228272,"t":1735300800}
+{"o":0.0000290321,"h":0.0000293067,"l":0.0000289992,"c":0.0000292392,"v":0.0,"t":1735304400}
+{"o":0.0000292392,"h":0.0000297612,"l":0.0000287545,"c":0.0000291917,"v":6800.859545,"t":1735308000}
+{"o":0.0000291917,"h":0.0000299118,"l":0.0000277946,"c":0.0000283471,"v":437425.4916239999,"t":1735311600}
+{"o":0.0000283471,"h":0.0000286124,"l":0.0000279801,"c":0.0000282077,"v":215373.6582830001,"t":1735315200}
+{"o":0.0000282077,"h":0.000028663,"l":0.0000279017,"c":0.0000281074,"v":179174.724375,"t":1735318800}
+{"o":0.0000281074,"h":0.0000284722,"l":0.0000279391,"c":0.0000280653,"v":173589.866564,"t":1735322400}
+{"o":0.0000280653,"h":0.000028567,"l":0.0000278624,"c":0.0000282417,"v":91565.265819,"t":1735326000}
+{"o":0.0000282417,"h":0.0000286258,"l":0.0000279652,"c":0.0000281193,"v":28714.378797,"t":1735329600}
+{"o":0.0000281193,"h":0.0000285719,"l":0.0000279967,"c":0.0000282215,"v":358781.946453,"t":1735333200}
+{"o":0.0000282215,"h":0.0000283335,"l":0.0000279392,"c":0.0000281977,"v":30000.0,"t":1735336800}
+{"o":0.0000281977,"h":0.0000285725,"l":0.0000275678,"c":0.0000278575,"v":430460.763154,"t":1735340400}
+{"o":0.0000278575,"h":0.0000278829,"l":0.0000276635,"c":0.0000277138,"v":5887.195893,"t":1735344000}
+{"o":0.0000277138,"h":0.0000281669,"l":0.0000274039,"c":0.0000278327,"v":93435.702817,"t":1735347600}
+{"o":0.0000278327,"h":0.0000282172,"l":0.0000276367,"c":0.0000279945,"v":10156.0,"t":1735351200}
+{"o":0.0000279945,"h":0.0000283213,"l":0.0000275694,"c":0.0000281482,"v":219540.915513,"t":1735354800}
+{"o":0.0000281482,"h":0.0000282574,"l":0.0000279306,"c":0.0000280616,"v":14811.683486,"t":1735358400}
+{"o":0.0000280616,"h":0.0000293571,"l":0.0000277904,"c":0.0000289128,"v":530403.479346,"t":1735362000}
+{"o":0.0000289128,"h":0.0000290341,"l":0.0000288707,"c":0.0000289396,"v":8478.794989,"t":1735365600}
+{"o":0.0000289396,"h":0.000029067,"l":0.0000287366,"c":0.0000289253,"v":1194.149181,"t":1735369200}
+{"o":0.0000289253,"h":0.0000292135,"l":0.0000287221,"c":0.0000288584,"v":59945.890465,"t":1735372800}
+{"o":0.0000288584,"h":0.000028891,"l":0.0000285594,"c":0.0000287576,"v":45427.555257,"t":1735376400}
+{"o":0.0000287576,"h":0.0000289705,"l":0.0000287104,"c":0.0000289258,"v":23232.657805,"t":1735380000}
+{"o":0.0000289258,"h":0.0000289314,"l":0.0000283426,"c":0.0000286244,"v":34452.126861,"t":1735383600}
+{"o":0.0000286244,"h":0.0000288323,"l":0.000028443,"c":0.0000287832,"v":5763.0,"t":1735387200}
+{"o":0.0000287832,"h":0.0000290797,"l":0.0000285183,"c":0.000028853,"v":55593.662997,"t":1735390800}
+{"o":0.000028853,"h":0.0000296502,"l":0.0000285036,"c":0.0000289178,"v":711041.3125120001,"t":1735394400}
+{"o":0.0000289178,"h":0.0000290803,"l":0.0000284369,"c":0.0000286006,"v":215701.550202,"t":1735398000}
+{"o":0.0000286006,"h":0.0000287236,"l":0.0000281251,"c":0.0000282823,"v":92248.903087,"t":1735401600}
+{"o":0.0000282823,"h":0.0000292333,"l":0.0000278431,"c":0.0000286238,"v":392020.420027,"t":1735405200}
+{"o":0.0000286238,"h":0.0000288804,"l":0.0000282974,"c":0.0000286413,"v":46121.69972,"t":1735408800}
+{"o":0.0000286413,"h":0.0000293003,"l":0.0000285798,"c":0.0000292304,"v":303647.648286,"t":1735412400}
+{"o":0.0000292304,"h":0.0000295275,"l":0.0000288757,"c":0.0000289977,"v":47446.737385,"t":1735416000}
+{"o":0.0000289977,"h":0.0000292099,"l":0.0000287973,"c":0.0000288888,"v":14111.409975,"t":1735419600}
+{"o":0.0000288888,"h":0.0000294362,"l":0.000028501,"c":0.0000290251,"v":56850.954358,"t":1735423200}
+{"o":0.0000290251,"h":0.0000291753,"l":0.0000287754,"c":0.0000288344,"v":101150.644388,"t":1735426800}
+{"o":0.0000288344,"h":0.000029095,"l":0.0000285023,"c":0.0000288053,"v":109242.523387,"t":1735430400}
+{"o":0.0000288053,"h":0.0000292237,"l":0.0000283344,"c":0.0000286122,"v":100258.575021,"t":1735434000}
+{"o":0.0000286122,"h":0.0000286406,"l":0.0000282938,"c":0.0000284511,"v":0.0,"t":1735437600}
+{"o":0.0000284511,"h":0.000028841,"l":0.0000282654,"c":0.0000285206,"v":72374.089603,"t":1735441200}
+{"o":0.0000300775,"h":0.0000302744,"l":0.0000299724,"c":0.0000300117,"v":124368.866936,"t":1728244800}
+{"o":0.0000300117,"h":0.0000302459,"l":0.0000280343,"c":0.0000283321,"v":946497.2787329999,"t":1728248400}
+{"o":0.0000283321,"h":0.0000283346,"l":0.0000277398,"c":0.0000277829,"v":249537.890988,"t":1728252000}
+{"o":0.0000277829,"h":0.0000282621,"l":0.0000275168,"c":0.0000279481,"v":181037.107924,"t":1728255600}
+{"o":0.0000279481,"h":0.0000286762,"l":0.0000273968,"c":0.0000280378,"v":54980.793831,"t":1728259200}
+{"o":0.0000280378,"h":0.0000282308,"l":0.0000278103,"c":0.0000279093,"v":18960.763936,"t":1728262800}
+{"o":0.0000279093,"h":0.0000284222,"l":0.0000278009,"c":0.0000283603,"v":45701.956495,"t":1728266400}
+{"o":0.0000283603,"h":0.0000284434,"l":0.0000278237,"c":0.0000279886,"v":57303.614117,"t":1728270000}
+{"o":0.0000279886,"h":0.000028062,"l":0.0000278775,"c":0.0000280519,"v":0.0,"t":1728273600}
+{"o":0.0000280519,"h":0.0000282089,"l":0.0000274182,"c":0.0000276524,"v":230000.0,"t":1728277200}
+{"o":0.0000276524,"h":0.0000277568,"l":0.0000275195,"c":0.0000275978,"v":1211.3486,"t":1728280800}
+{"o":0.0000275978,"h":0.0000281995,"l":0.0000275978,"c":0.0000279375,"v":299594.724291,"t":1728284400}
+{"o":0.0000279375,"h":0.0000281286,"l":0.0000277214,"c":0.0000279951,"v":128677.557862,"t":1728288000}
+{"o":0.0000279951,"h":0.0000283204,"l":0.0000278161,"c":0.0000280603,"v":1209.257319,"t":1728291600}
+{"o":0.0000280603,"h":0.0000283091,"l":0.0000280603,"c":0.0000282034,"v":0.0,"t":1728295200}
+{"o":0.0000282034,"h":0.0000285238,"l":0.000028005,"c":0.000028182,"v":121937.814793,"t":1728298800}
+{"o":0.000028182,"h":0.0000312815,"l":0.0000281711,"c":0.0000306336,"v":2293533.8947729999,"t":1728302400}
+{"o":0.0000306336,"h":0.0000312381,"l":0.0000303224,"c":0.0000303823,"v":377416.762722,"t":1728306000}
+{"o":0.0000303823,"h":0.0000347491,"l":0.0000295018,"c":0.000030228,"v":4418803.5969640007,"t":1728309600}
+{"o":0.000030228,"h":0.0000306663,"l":0.00002996,"c":0.0000305015,"v":262102.262465,"t":1728313200}
+{"o":0.0000305015,"h":0.0000307852,"l":0.000030218,"c":0.0000304957,"v":87902.014464,"t":1728316800}
+{"o":0.0000304957,"h":0.0000306674,"l":0.0000298638,"c":0.0000299121,"v":288581.707346,"t":1728320400}
+{"o":0.0000299121,"h":0.0000306408,"l":0.0000262458,"c":0.0000269534,"v":1915698.8372569999,"t":1728324000}
+{"o":0.0000269534,"h":0.0000281504,"l":0.00002665,"c":0.000027869,"v":569529.143187,"t":1728327600}
+{"o":0.000027869,"h":0.000028441,"l":0.0000278314,"c":0.0000281833,"v":221973.110138,"t":1728331200}
+{"o":0.0000281833,"h":0.0000290838,"l":0.0000279258,"c":0.0000286556,"v":512797.655573,"t":1728334800}
+{"o":0.0000286556,"h":0.00002926,"l":0.0000284716,"c":0.0000289438,"v":135348.945971,"t":1728338400}
+{"o":0.0000289438,"h":0.0000291754,"l":0.0000286266,"c":0.0000290756,"v":113321.449081,"t":1728342000}
+{"o":0.0000290756,"h":0.0000291692,"l":0.0000288563,"c":0.0000289165,"v":0.0,"t":1728345600}
+{"o":0.0000289165,"h":0.0000291932,"l":0.0000287293,"c":0.0000287968,"v":17854.768494,"t":1728349200}
+{"o":0.0000287968,"h":0.0000290432,"l":0.0000286444,"c":0.0000286843,"v":18000.0,"t":1728352800}
+{"o":0.0000286843,"h":0.0000288521,"l":0.0000286207,"c":0.000028755,"v":33000.0,"t":1728356400}
+{"o":0.000028755,"h":0.0000289578,"l":0.00002853,"c":0.0000286953,"v":38873.19151,"t":1728360000}
+{"o":0.0000286953,"h":0.0000289712,"l":0.0000280817,"c":0.0000282095,"v":150414.532275,"t":1728363600}
+{"o":0.0000282095,"h":0.0000289754,"l":0.000028089,"c":0.0000284362,"v":363666.246772,"t":1728367200}
+{"o":0.0000284362,"h":0.0000288657,"l":0.0000282641,"c":0.0000284572,"v":7070.087399,"t":1728370800}
+{"o":0.0000284572,"h":0.0000286463,"l":0.0000283236,"c":0.0000284694,"v":7282.289324,"t":1728374400}
+{"o":0.0000284694,"h":0.0000286021,"l":0.0000275241,"c":0.0000275788,"v":778075.3794849999,"t":1728378000}
+{"o":0.0000275788,"h":0.0000277485,"l":0.0000270089,"c":0.0000275966,"v":309957.851389,"t":1728381600}
+{"o":0.0000275966,"h":0.0000281959,"l":0.0000274807,"c":0.0000280772,"v":234111.464332,"t":1728385200}
+{"o":0.0000280772,"h":0.0000283577,"l":0.0000278681,"c":0.0000281146,"v":38158.789495,"t":1728388800}
+{"o":0.0000281146,"h":0.0000286407,"l":0.0000277773,"c":0.0000281869,"v":41629.037515,"t":1728392400}
+{"o":0.0000281869,"h":0.0000312574,"l":0.0000280727,"c":0.0000308459,"v":2754869.3857200006,"t":1728396000}
+{"o":0.0000308459,"h":0.0000318659,"l":0.0000300983,"c":0.0000304192,"v":773989.0700869998,"t":1728399600}
+{"o":0.0000304192,"h":0.000031758,"l":0.0000292864,"c":0.0000293176,"v":2276289.3221299998,"t":1728403200}
+{"o":0.0000293176,"h":0.0000296286,"l":0.0000284961,"c":0.0000288515,"v":47054.877626,"t":1728406800}
+{"o":0.0000288515,"h":0.0000298793,"l":0.0000284808,"c":0.0000287111,"v":1254789.5914719999,"t":1728410400}
+{"o":0.0000287111,"h":0.0000294604,"l":0.0000284765,"c":0.0000291609,"v":334898.08942,"t":1728414000}
+{"o":0.0000291609,"h":0.0000294004,"l":0.000029007,"c":0.0000291766,"v":30178.83824,"t":1728417600}
+{"o":0.0000291766,"h":0.0000292718,"l":0.0000289704,"c":0.0000291384,"v":35842.407976,"t":1728421200}
+{"o":0.0000291384,"h":0.0000294043,"l":0.0000289682,"c":0.0000293167,"v":74342.029134,"t":1728424800}
+{"o":0.0000293167,"h":0.0000301185,"l":0.0000292438,"c":0.0000299299,"v":378854.313423,"t":1728428400}
+{"o":0.0000299299,"h":0.0000300263,"l":0.0000297885,"c":0.0000297896,"v":0.0,"t":1728432000}
+{"o":0.0000297896,"h":0.0000302551,"l":0.0000293755,"c":0.0000297936,"v":479000.0,"t":1728435600}
+{"o":0.0000297936,"h":0.0000299764,"l":0.0000295606,"c":0.0000297474,"v":23733.004902,"t":1728439200}
+{"o":0.0000297474,"h":0.0000298458,"l":0.0000296104,"c":0.0000297456,"v":20000.0,"t":1728442800}
+{"o":0.0000297456,"h":0.0000300028,"l":0.0000295681,"c":0.0000297183,"v":244608.156724,"t":1728446400}
+{"o":0.0000297183,"h":0.0000297903,"l":0.0000293116,"c":0.0000293499,"v":95323.958558,"t":1728450000}
+{"o":0.0000293499,"h":0.0000295192,"l":0.0000288991,"c":0.0000291681,"v":220808.761041,"t":1728453600}
+{"o":0.0000291681,"h":0.0000293475,"l":0.0000287931,"c":0.0000288821,"v":75648.883076,"t":1728457200}
+{"o":0.0000288821,"h":0.0000290158,"l":0.0000285916,"c":0.0000287063,"v":113000.0,"t":1728460800}
+{"o":0.0000287063,"h":0.0000290979,"l":0.0000286289,"c":0.0000289872,"v":106891.418656,"t":1728464400}
+{"o":0.0000289872,"h":0.0000291503,"l":0.0000289455,"c":0.0000291087,"v":0.0,"t":1728468000}
+{"o":0.0000291087,"h":0.00002913,"l":0.0000287391,"c":0.0000287588,"v":74.407963,"t":1728471600}
+{"o":0.0000287588,"h":0.0000293416,"l":0.000028733,"c":0.0000291999,"v":6829.887626,"t":1728475200}
+{"o":0.0000291999,"h":0.0000301971,"l":0.0000289657,"c":0.0000300136,"v":539053.7080890001,"t":1728478800}
+{"o":0.0000300136,"h":0.0000303885,"l":0.0000298092,"c":0.0000301489,"v":119407.623709,"t":1728482400}
+{"o":0.0000301489,"h":0.0000305157,"l":0.000029686,"c":0.0000301824,"v":76676.354436,"t":1728486000}
+{"o":0.0000301824,"h":0.0000308509,"l":0.0000298905,"c":0.0000303299,"v":145541.225807,"t":1728489600}
+{"o":0.0000303299,"h":0.0000304307,"l":0.0000301591,"c":0.0000302227,"v":24648.176622,"t":1728493200}
+{"o":0.0000302227,"h":0.0000305031,"l":0.0000283469,"c":0.0000285184,"v":961628.6012449999,"t":1728496800}
+{"o":0.0000285184,"h":0.0000288133,"l":0.0000281981,"c":0.0000283113,"v":320905.4490040001,"t":1728500400}
+{"o":0.0000283113,"h":0.0000287903,"l":0.0000280276,"c":0.0000284765,"v":67063.495081,"t":1728504000}
+{"o":0.0000284765,"h":0.0000286859,"l":0.000028217,"c":0.0000284442,"v":63378.315863,"t":1728507600}
+{"o":0.0000284442,"h":0.0000285765,"l":0.0000284235,"c":0.0000285749,"v":0.0,"t":1728511200}
+{"o":0.0000285749,"h":0.0000285925,"l":0.0000284332,"c":0.0000285053,"v":64918.310193,"t":1728514800}
+{"o":0.0000285053,"h":0.0000288622,"l":0.0000279846,"c":0.0000281834,"v":409278.084652,"t":1728518400}
+{"o":0.0000281834,"h":0.0000281912,"l":0.0000279042,"c":0.0000279985,"v":0.0,"t":1728522000}
+{"o":0.0000279985,"h":0.0000280253,"l":0.0000278861,"c":0.0000279295,"v":0.0,"t":1728525600}
+{"o":0.0000279295,"h":0.0000279826,"l":0.0000274524,"c":0.0000275573,"v":289869.0,"t":1728529200}
+{"o":0.0000275573,"h":0.0000275974,"l":0.0000274677,"c":0.0000275578,"v":0.0,"t":1728532800}
+{"o":0.0000275578,"h":0.000028053,"l":0.0000273696,"c":0.0000278344,"v":128771.196243,"t":1728536400}
+{"o":0.0000278344,"h":0.0000279227,"l":0.0000267559,"c":0.0000268005,"v":782554.159126,"t":1728540000}
+{"o":0.0000268005,"h":0.0000269507,"l":0.0000262931,"c":0.0000265968,"v":46685.356355,"t":1728543600}
+{"o":0.0000265968,"h":0.0000268132,"l":0.0000264872,"c":0.0000267776,"v":37626.697387,"t":1728547200}
+{"o":0.0000267776,"h":0.0000272843,"l":0.000026447,"c":0.0000270294,"v":300025.141757,"t":1728550800}
+{"o":0.0000270294,"h":0.0000279757,"l":0.0000267922,"c":0.0000277449,"v":582874.0558669999,"t":1728554400}
+{"o":0.0000277449,"h":0.0000280517,"l":0.0000275515,"c":0.0000278227,"v":7188.200072,"t":1728558000}
+{"o":0.0000278227,"h":0.0000286338,"l":0.0000275819,"c":0.0000284666,"v":438896.1500709999,"t":1728561600}
+{"o":0.0000284666,"h":0.0000293133,"l":0.0000282272,"c":0.0000287146,"v":342602.614074,"t":1728565200}
+{"o":0.0000287146,"h":0.0000293686,"l":0.0000272044,"c":0.0000276062,"v":1402445.6669640001,"t":1728568800}
+{"o":0.0000276062,"h":0.0000277538,"l":0.0000271592,"c":0.0000273953,"v":109234.49586,"t":1728572400}
+{"o":0.0000273953,"h":0.0000275848,"l":0.0000260233,"c":0.0000265219,"v":845040.418774,"t":1728576000}
+{"o":0.0000265219,"h":0.0000268323,"l":0.0000257723,"c":0.0000261181,"v":229893.122033,"t":1728579600}
+{"o":0.0000261181,"h":0.000026441,"l":0.000025854,"c":0.0000260977,"v":63208.715946,"t":1728583200}
+{"o":0.0000260977,"h":0.0000270548,"l":0.0000259149,"c":0.0000268164,"v":477977.371124,"t":1728586800}
+{"o":0.0000268164,"h":0.0000270049,"l":0.0000264227,"c":0.0000268655,"v":196743.539648,"t":1728590400}
+{"o":0.0000268655,"h":0.000026926,"l":0.0000260721,"c":0.0000262222,"v":351154.812608,"t":1728594000}
+{"o":0.0000262222,"h":0.0000266766,"l":0.0000261036,"c":0.0000265187,"v":82509.742917,"t":1728597600}
+{"o":0.0000265187,"h":0.0000266787,"l":0.0000263203,"c":0.0000264877,"v":245568.985355,"t":1728601200}
+{"o":0.0000264877,"h":0.0000268937,"l":0.0000263481,"c":0.0000267886,"v":115678.359233,"t":1728604800}
+{"o":0.0000267886,"h":0.0000270129,"l":0.0000264707,"c":0.0000267194,"v":85264.279749,"t":1728608400}
+{"o":0.0000267194,"h":0.0000269356,"l":0.0000264603,"c":0.0000264893,"v":126862.524311,"t":1728612000}
+{"o":0.0000264893,"h":0.0000265706,"l":0.0000252692,"c":0.0000253934,"v":833240.066967,"t":1728615600}
+{"o":0.0000253934,"h":0.0000254425,"l":0.0000244562,"c":0.0000244762,"v":767350.356854,"t":1728619200}
+{"o":0.0000244762,"h":0.0000245228,"l":0.0000241976,"c":0.0000243857,"v":190745.189917,"t":1728622800}
+{"o":0.0000243857,"h":0.0000245438,"l":0.0000242171,"c":0.0000244327,"v":37464.543753,"t":1728626400}
+{"o":0.0000244327,"h":0.0000245156,"l":0.0000243151,"c":0.000024472,"v":2242.163785,"t":1728630000}
+{"o":0.000024472,"h":0.0000248243,"l":0.0000243852,"c":0.0000247418,"v":476001.5503839999,"t":1728633600}
+{"o":0.0000247418,"h":0.000025327,"l":0.0000245903,"c":0.0000251953,"v":118777.30695,"t":1728637200}
+{"o":0.0000251953,"h":0.0000253331,"l":0.0000250678,"c":0.0000252902,"v":47996.883103,"t":1728640800}
+{"o":0.0000252902,"h":0.000025891,"l":0.0000252158,"c":0.0000258126,"v":293818.418433,"t":1728644400}
+{"o":0.0000258126,"h":0.0000271996,"l":0.0000255987,"c":0.0000268845,"v":967457.5699189999,"t":1728648000}
+{"o":0.0000268845,"h":0.0000270168,"l":0.0000267184,"c":0.0000267721,"v":1684.336106,"t":1728651600}
+{"o":0.0000267721,"h":0.0000293438,"l":0.0000266283,"c":0.0000292642,"v":1498183.9072360003,"t":1728655200}
+{"o":0.0000292642,"h":0.0000295855,"l":0.0000284419,"c":0.0000289685,"v":925569.4863550001,"t":1728658800}
+{"o":0.0000289685,"h":0.0000291494,"l":0.0000277521,"c":0.0000286292,"v":1204793.5312859998,"t":1728662400}
+{"o":0.0000286292,"h":0.000029396,"l":0.0000283557,"c":0.0000287142,"v":381396.398123,"t":1728666000}
+{"o":0.0000287142,"h":0.0000289705,"l":0.0000285588,"c":0.00002863,"v":80474.512788,"t":1728669600}
+{"o":0.00002863,"h":0.0000290416,"l":0.0000278183,"c":0.0000280234,"v":534756.030781,"t":1728673200}
+{"o":0.0000280234,"h":0.0000282531,"l":0.0000269836,"c":0.0000270051,"v":1094225.9084600001,"t":1728676800}
+{"o":0.0000270051,"h":0.0000270488,"l":0.0000259646,"c":0.0000260596,"v":144202.02079,"t":1728680400}
+{"o":0.0000260596,"h":0.0000267663,"l":0.0000258539,"c":0.0000266601,"v":680159.90277,"t":1728684000}
+{"o":0.0000266601,"h":0.0000268809,"l":0.0000266301,"c":0.0000268177,"v":85854.65327,"t":1728687600}
+{"o":0.0000268177,"h":0.0000269833,"l":0.0000265741,"c":0.0000268355,"v":17534.152298,"t":1728691200}
+{"o":0.0000268355,"h":0.0000269373,"l":0.0000265343,"c":0.0000268763,"v":40965.455362,"t":1728694800}
+{"o":0.0000268763,"h":0.0000270706,"l":0.0000266052,"c":0.0000267696,"v":12133.612534,"t":1728698400}
+{"o":0.0000267696,"h":0.0000272904,"l":0.0000267253,"c":0.0000272019,"v":217970.050749,"t":1728702000}
+{"o":0.0000272019,"h":0.0000272092,"l":0.0000270471,"c":0.0000271469,"v":1299.460958,"t":1728705600}
+{"o":0.0000271469,"h":0.0000273537,"l":0.000027048,"c":0.0000271329,"v":29788.558416,"t":1728709200}
+{"o":0.0000271329,"h":0.0000273634,"l":0.0000271075,"c":0.000027336,"v":7979.763371,"t":1728712800}
+{"o":0.000027336,"h":0.0000274183,"l":0.000027112,"c":0.0000271684,"v":5366.082212,"t":1728716400}
+{"o":0.0000271684,"h":0.000027204,"l":0.0000271183,"c":0.0000271634,"v":2453.503999,"t":1728720000}
+{"o":0.0000271634,"h":0.0000272092,"l":0.0000270592,"c":0.0000270592,"v":39444.254147,"t":1728723600}
+{"o":0.0000270592,"h":0.0000271008,"l":0.0000268742,"c":0.0000268926,"v":0.0,"t":1728727200}
+{"o":0.0000268926,"h":0.0000277301,"l":0.0000267419,"c":0.0000272119,"v":363577.8429700001,"t":1728730800}
+{"o":0.0000272119,"h":0.0000276249,"l":0.0000270347,"c":0.000027407,"v":163928.912323,"t":1728734400}
+{"o":0.000027407,"h":0.0000288232,"l":0.0000273557,"c":0.0000278833,"v":1235719.3004140002,"t":1728738000}
+{"o":0.0000278833,"h":0.0000281537,"l":0.0000277319,"c":0.000028011,"v":57620.142164,"t":1728741600}
+{"o":0.000028011,"h":0.0000282739,"l":0.0000275536,"c":0.0000277643,"v":147823.361931,"t":1728745200}
+{"o":0.0000277643,"h":0.0000278142,"l":0.0000268519,"c":0.000026993,"v":487208.157855,"t":1728748800}
+{"o":0.000026993,"h":0.0000272725,"l":0.0000268135,"c":0.0000270848,"v":83322.126096,"t":1728752400}
+{"o":0.0000270848,"h":0.0000272888,"l":0.0000268884,"c":0.0000270313,"v":61625.581111,"t":1728756000}
+{"o":0.0000270313,"h":0.0000270735,"l":0.0000262958,"c":0.0000263527,"v":636110.2207889998,"t":1728759600}
+{"o":0.0000263527,"h":0.0000265711,"l":0.0000263251,"c":0.0000264136,"v":24167.34972,"t":1728763200}
+{"o":0.0000264136,"h":0.000026456,"l":0.0000262155,"c":0.0000264118,"v":0.0,"t":1728766800}
+{"o":0.0000264118,"h":0.0000266961,"l":0.0000263249,"c":0.0000265812,"v":50721.114165,"t":1728770400}
+{"o":0.0000265812,"h":0.0000267173,"l":0.000026338,"c":0.0000264739,"v":25414.676955,"t":1728774000}
+{"o":0.0000264739,"h":0.0000265554,"l":0.0000263473,"c":0.0000265034,"v":4366.082212,"t":1728777600}
+{"o":0.0000265034,"h":0.0000267402,"l":0.0000264924,"c":0.0000266297,"v":0.0,"t":1728781200}
+{"o":0.0000266297,"h":0.0000266715,"l":0.0000265066,"c":0.0000265099,"v":305.987805,"t":1728784800}
+{"o":0.0000265099,"h":0.0000269835,"l":0.0000262696,"c":0.0000264238,"v":64429.686288,"t":1728788400}
+{"o":0.0000264238,"h":0.0000264443,"l":0.0000262831,"c":0.0000263139,"v":305.681817,"t":1728792000}
+{"o":0.0000263139,"h":0.0000265528,"l":0.0000261764,"c":0.0000264327,"v":32176.1536,"t":1728795600}
+{"o":0.0000264327,"h":0.0000264741,"l":0.0000263455,"c":0.0000264441,"v":0.0,"t":1728799200}
+{"o":0.0000264441,"h":0.0000265725,"l":0.0000261696,"c":0.0000264769,"v":90818.739687,"t":1728802800}
+{"o":0.0000264769,"h":0.0000264917,"l":0.0000263629,"c":0.0000264375,"v":0.0,"t":1728806400}
+{"o":0.0000264375,"h":0.000026738,"l":0.0000259896,"c":0.0000263442,"v":480035.6801090001,"t":1728810000}
+{"o":0.0000263442,"h":0.0000264335,"l":0.0000262183,"c":0.0000264332,"v":0.0,"t":1728813600}
+{"o":0.0000264332,"h":0.0000265675,"l":0.0000262368,"c":0.0000264227,"v":45528.108278,"t":1728817200}
+{"o":0.0000264227,"h":0.0000264411,"l":0.0000261974,"c":0.0000262492,"v":6590.963638,"t":1728820800}
+{"o":0.0000262492,"h":0.0000263852,"l":0.0000261225,"c":0.0000262796,"v":22267.065453,"t":1728824400}
+{"o":0.0000262796,"h":0.0000267136,"l":0.00002572,"c":0.0000260548,"v":167600.990464,"t":1728828000}
+{"o":0.0000260548,"h":0.000026428,"l":0.0000259457,"c":0.0000261647,"v":10796.398856,"t":1728831600}
+{"o":0.0000261647,"h":0.0000263144,"l":0.0000259385,"c":0.0000260598,"v":142118.75438,"t":1728835200}
+{"o":0.0000260598,"h":0.0000263136,"l":0.0000258554,"c":0.0000261524,"v":0.0,"t":1728838800}
+{"o":0.0000261524,"h":0.000026297,"l":0.0000260841,"c":0.0000261707,"v":0.0,"t":1728842400}
+{"o":0.0000261707,"h":0.0000279437,"l":0.0000254076,"c":0.0000271039,"v":5414655.8125799987,"t":1728846000}
+{"o":0.0000271039,"h":0.0000276104,"l":0.0000269201,"c":0.0000270462,"v":391756.4038789999,"t":1728849600}
+{"o":0.0000270462,"h":0.0000271113,"l":0.000026559,"c":0.0000266722,"v":122636.898608,"t":1728853200}
+{"o":0.0000266722,"h":0.000027182,"l":0.0000265009,"c":0.0000267701,"v":541350.387785,"t":1728856800}
+{"o":0.0000267701,"h":0.0000270074,"l":0.0000267617,"c":0.0000267808,"v":0.0,"t":1728860400}
+{"o":0.0000267808,"h":0.0000269495,"l":0.0000265885,"c":0.0000267325,"v":7629.65929,"t":1728864000}
+{"o":0.0000267325,"h":0.0000268811,"l":0.0000263339,"c":0.0000267645,"v":173285.566321,"t":1728867600}
+{"o":0.0000267645,"h":0.000027022,"l":0.0000265705,"c":0.0000267824,"v":28126.69825,"t":1728871200}
+{"o":0.0000267824,"h":0.0000267923,"l":0.0000259918,"c":0.0000260728,"v":0.0,"t":1728874800}
+{"o":0.0000260728,"h":0.0000269436,"l":0.0000258427,"c":0.0000266695,"v":10555.178077,"t":1728878400}
+{"o":0.0000266695,"h":0.0000273413,"l":0.0000266122,"c":0.000027236,"v":372477.862129,"t":1728882000}
+{"o":0.000027236,"h":0.0000274622,"l":0.0000269333,"c":0.0000271443,"v":152601.095545,"t":1728885600}
+{"o":0.0000271443,"h":0.0000287106,"l":0.0000269539,"c":0.0000284503,"v":1105388.0687750001,"t":1728889200}
+{"o":0.0000284503,"h":0.0000291369,"l":0.0000283868,"c":0.0000290616,"v":141121.98789,"t":1728892800}
+{"o":0.0000290616,"h":0.0000292546,"l":0.0000286569,"c":0.0000287808,"v":294203.038223,"t":1728896400}
+{"o":0.0000287808,"h":0.0000290884,"l":0.0000282931,"c":0.000029003,"v":501866.992045,"t":1728900000}
+{"o":0.000029003,"h":0.0000290921,"l":0.0000281973,"c":0.0000283561,"v":300098.330054,"t":1728903600}
+{"o":0.0000283561,"h":0.0000287329,"l":0.0000280295,"c":0.0000282421,"v":35780.193736,"t":1728907200}
+{"o":0.0000282421,"h":0.0000286552,"l":0.0000280599,"c":0.000028454,"v":55065.215243,"t":1728910800}
+{"o":0.000028454,"h":0.000029313,"l":0.0000279434,"c":0.0000290028,"v":820095.4411029998,"t":1728914400}
+{"o":0.0000290028,"h":0.0000307637,"l":0.0000284038,"c":0.0000302647,"v":3254912.1567449989,"t":1728918000}
+{"o":0.0000302647,"h":0.0000307269,"l":0.0000290628,"c":0.0000295448,"v":505711.488088,"t":1728921600}
+{"o":0.0000295448,"h":0.0000297266,"l":0.0000292307,"c":0.0000296,"v":87657.384215,"t":1728925200}
+{"o":0.0000296,"h":0.000029707,"l":0.0000292705,"c":0.0000295752,"v":160126.604474,"t":1728928800}
+{"o":0.0000295752,"h":0.0000297152,"l":0.0000289091,"c":0.0000290613,"v":352101.292778,"t":1728932400}
+{"o":0.0000290613,"h":0.0000291109,"l":0.0000281288,"c":0.0000282051,"v":508278.50164,"t":1728936000}
+{"o":0.0000282051,"h":0.0000283362,"l":0.000027315,"c":0.0000274842,"v":566478.203098,"t":1728939600}
+{"o":0.0000274842,"h":0.0000274997,"l":0.0000266179,"c":0.0000268296,"v":233992.025783,"t":1728943200}
+{"o":0.0000268296,"h":0.0000271315,"l":0.0000267948,"c":0.0000270208,"v":77537.405372,"t":1728946800}
+{"o":0.0000270208,"h":0.0000271428,"l":0.0000266353,"c":0.0000267743,"v":85178.798472,"t":1728950400}
+{"o":0.0000267743,"h":0.0000269142,"l":0.000026654,"c":0.0000268295,"v":23478.203098,"t":1728954000}
+{"o":0.0000268295,"h":0.0000269381,"l":0.0000266156,"c":0.0000268351,"v":24047.549707,"t":1728957600}
+{"o":0.0000268351,"h":0.0000272307,"l":0.0000243515,"c":0.0000247921,"v":1655178.718719,"t":1728961200}
+{"o":0.0000247921,"h":0.000025008,"l":0.0000245942,"c":0.0000248453,"v":295832.987785,"t":1728964800}
+{"o":0.0000248453,"h":0.0000251672,"l":0.0000246775,"c":0.0000249603,"v":121953.031771,"t":1728968400}
+{"o":0.0000249603,"h":0.0000250605,"l":0.0000246818,"c":0.0000247669,"v":83805.075308,"t":1728972000}
+{"o":0.0000247669,"h":0.0000249266,"l":0.0000246719,"c":0.0000247486,"v":37532.882584,"t":1728975600}
+{"o":0.0000247486,"h":0.0000249844,"l":0.0000244929,"c":0.0000248071,"v":352806.168105,"t":1728979200}
+{"o":0.0000248071,"h":0.000025345,"l":0.0000246215,"c":0.0000247128,"v":23478.203098,"t":1728982800}
+{"o":0.0000247128,"h":0.0000257367,"l":0.0000245625,"c":0.0000255944,"v":700609.9605180001,"t":1728986400}
+{"o":0.0000255944,"h":0.0000261219,"l":0.0000252419,"c":0.0000258844,"v":112592.473634,"t":1728990000}
+{"o":0.0000258844,"h":0.0000260208,"l":0.0000250455,"c":0.0000251161,"v":573644.9576280001,"t":1728993600}
+{"o":0.0000251161,"h":0.0000264873,"l":0.0000242603,"c":0.0000255623,"v":454789.05192,"t":1728997200}
+{"o":0.0000255623,"h":0.0000271333,"l":0.0000247062,"c":0.0000260414,"v":677779.0227909999,"t":1729000800}
+{"o":0.0000260414,"h":0.0000267638,"l":0.0000253401,"c":0.0000261667,"v":819409.4587309998,"t":1729004400}
+{"o":0.0000261667,"h":0.0000264265,"l":0.0000253909,"c":0.0000256699,"v":380665.64614,"t":1729008000}
+{"o":0.0000256699,"h":0.0000259281,"l":0.0000254056,"c":0.0000257389,"v":91718.932791,"t":1729011600}
+{"o":0.0000257389,"h":0.0000264204,"l":0.0000254761,"c":0.00002617,"v":449108.662346,"t":1729015200}
+{"o":0.00002617,"h":0.0000283998,"l":0.0000260575,"c":0.0000279842,"v":3193823.4412529999,"t":1729018800}
+{"o":0.0000279842,"h":0.0000287758,"l":0.0000263821,"c":0.0000282411,"v":3300228.072627,"t":1729022400}
+{"o":0.0000282411,"h":0.0000291016,"l":0.0000276727,"c":0.0000287869,"v":757015.489606,"t":1729026000}
+{"o":0.0000287869,"h":0.0000299613,"l":0.0000287003,"c":0.0000294849,"v":1184501.673012,"t":1729029600}
+{"o":0.0000294849,"h":0.0000339911,"l":0.0000291033,"c":0.000032063,"v":4450366.7001390001,"t":1729033200}
+{"o":0.000032063,"h":0.0000323367,"l":0.0000278917,"c":0.00003012,"v":4829843.6096259998,"t":1729036800}
+{"o":0.00003012,"h":0.000030881,"l":0.0000292536,"c":0.0000304388,"v":1108963.671963,"t":1729040400}
+{"o":0.0000304388,"h":0.0000318673,"l":0.0000301863,"c":0.0000316003,"v":967870.780854,"t":1729044000}
+{"o":0.0000316003,"h":0.0000317547,"l":0.0000309067,"c":0.0000312902,"v":390090.8701619999,"t":1729047600}
+{"o":0.0000312902,"h":0.0000315167,"l":0.0000308067,"c":0.0000309573,"v":172858.965979,"t":1729051200}
+{"o":0.0000309573,"h":0.0000312692,"l":0.0000306771,"c":0.0000311591,"v":122346.804119,"t":1729054800}
+{"o":0.0000311591,"h":0.0000313474,"l":0.0000300153,"c":0.000030193,"v":868127.4521259998,"t":1729058400}
+{"o":0.000030193,"h":0.0000303943,"l":0.0000298259,"c":0.0000300757,"v":201376.989208,"t":1729062000}
+{"o":0.0000300757,"h":0.0000301691,"l":0.0000293043,"c":0.0000293835,"v":478004.152359,"t":1729065600}
+{"o":0.0000293835,"h":0.0000294001,"l":0.0000291271,"c":0.0000291538,"v":71791.90999,"t":1729069200}
+{"o":0.0000291538,"h":0.0000295256,"l":0.0000289497,"c":0.0000290446,"v":217816.646318,"t":1729072800}
+{"o":0.0000290446,"h":0.0000293655,"l":0.0000278971,"c":0.0000284866,"v":663594.0778710002,"t":1729076400}
+{"o":0.0000284866,"h":0.000029824,"l":0.0000283418,"c":0.0000291782,"v":866596.7715729999,"t":1729080000}
+{"o":0.0000291782,"h":0.0000305609,"l":0.0000290349,"c":0.0000300809,"v":1738228.0601400002,"t":1729083600}
+{"o":0.0000300809,"h":0.0000326768,"l":0.000029595,"c":0.0000313812,"v":2895024.6981019997,"t":1729087200}
+{"o":0.0000313812,"h":0.0000339032,"l":0.0000311236,"c":0.000033269,"v":1205576.717012,"t":1729090800}
+{"o":0.000033269,"h":0.0000337592,"l":0.0000319284,"c":0.0000333065,"v":1161982.6027859997,"t":1729094400}
+{"o":0.0000333065,"h":0.000033714,"l":0.0000325468,"c":0.0000330285,"v":968586.7855169999,"t":1729098000}
+{"o":0.0000330285,"h":0.000033543,"l":0.0000325248,"c":0.0000327906,"v":892284.8493,"t":1729101600}
+{"o":0.0000327906,"h":0.0000328684,"l":0.0000313948,"c":0.0000316503,"v":936501.177969,"t":1729105200}
+{"o":0.0000316503,"h":0.0000321007,"l":0.0000307188,"c":0.0000320206,"v":1135473.859067,"t":1729108800}
+{"o":0.0000320206,"h":0.0000324291,"l":0.0000318673,"c":0.0000321781,"v":187911.923577,"t":1729112400}
+{"o":0.0000321781,"h":0.0000328069,"l":0.0000316792,"c":0.0000322436,"v":767133.700269,"t":1729116000}
+{"o":0.0000322436,"h":0.000032736,"l":0.000031844,"c":0.0000327002,"v":542675.731765,"t":1729119600}
+{"o":0.0000327002,"h":0.0000327002,"l":0.000031879,"c":0.0000324248,"v":510119.5347820001,"t":1729123200}
+{"o":0.0000324248,"h":0.0000333192,"l":0.0000321203,"c":0.0000327679,"v":187424.650982,"t":1729126800}
+{"o":0.0000327679,"h":0.0000343266,"l":0.0000327298,"c":0.0000343247,"v":707002.4221029999,"t":1729130400}
+{"o":0.0000343247,"h":0.0000346017,"l":0.0000340346,"c":0.000034068,"v":214779.061891,"t":1729134000}
+{"o":0.000034068,"h":0.0000346017,"l":0.000033787,"c":0.0000345652,"v":409350.30268,"t":1729137600}
+{"o":0.0000345652,"h":0.0000349983,"l":0.0000344266,"c":0.0000349181,"v":162150.285854,"t":1729141200}
+{"o":0.0000349181,"h":0.0000355208,"l":0.0000346207,"c":0.0000355204,"v":457369.6802550001,"t":1729144800}
+{"o":0.0000355204,"h":0.0000362391,"l":0.0000351109,"c":0.0000358279,"v":1062170.5351199999,"t":1729148400}
+{"o":0.0000358279,"h":0.0000362615,"l":0.0000355419,"c":0.0000359602,"v":220134.747666,"t":1729152000}
+{"o":0.0000359602,"h":0.0000360697,"l":0.0000353458,"c":0.0000354681,"v":545324.9418640001,"t":1729155600}
+{"o":0.0000354681,"h":0.0000368664,"l":0.0000352838,"c":0.0000355921,"v":1045641.4824409999,"t":1729159200}
+{"o":0.0000355921,"h":0.0000366558,"l":0.0000353556,"c":0.000036197,"v":530919.095312,"t":1729162800}
+{"o":0.000036197,"h":0.0000375929,"l":0.0000359012,"c":0.0000368385,"v":1312784.2753249998,"t":1729166400}
+{"o":0.0000368385,"h":0.0000377801,"l":0.0000358823,"c":0.000037442,"v":1216946.5733320001,"t":1729170000}
+{"o":0.000037442,"h":0.0000438112,"l":0.0000371827,"c":0.0000429736,"v":5317914.4543780005,"t":1729173600}
+{"o":0.0000429736,"h":0.0000465785,"l":0.0000419574,"c":0.0000429402,"v":6074275.6561779995,"t":1729177200}
+{"o":0.0000429402,"h":0.0000441189,"l":0.0000397291,"c":0.0000430559,"v":3635310.0743069998,"t":1729180800}
+{"o":0.0000430559,"h":0.0000444013,"l":0.0000417585,"c":0.0000423185,"v":1656561.5086510002,"t":1729184400}
+{"o":0.0000423185,"h":0.0000442923,"l":0.0000403728,"c":0.0000414993,"v":2253048.064578,"t":1729188000}
+{"o":0.0000414993,"h":0.0000446057,"l":0.0000408945,"c":0.0000442982,"v":1378947.6369159995,"t":1729191600}
+{"o":0.0000442982,"h":0.0000447481,"l":0.0000423894,"c":0.000042949,"v":1586227.0635499998,"t":1729195200}
+{"o":0.000042949,"h":0.0000438872,"l":0.0000424909,"c":0.0000437389,"v":916819.1302090001,"t":1729198800}
+{"o":0.0000437389,"h":0.0000452885,"l":0.000042528,"c":0.0000426187,"v":1275213.8452590001,"t":1729202400}
+{"o":0.0000426187,"h":0.0000428725,"l":0.000042441,"c":0.0000427927,"v":8575.963427,"t":1729206000}
+{"o":0.0000427927,"h":0.0000431103,"l":0.0000423731,"c":0.0000426388,"v":137326.107395,"t":1729209600}
+{"o":0.0000426388,"h":0.0000438114,"l":0.0000417715,"c":0.0000430189,"v":198403.569536,"t":1729213200}
+{"o":0.0000430189,"h":0.0000463772,"l":0.0000427626,"c":0.0000456985,"v":1255452.0192459996,"t":1729216800}
+{"o":0.0000456985,"h":0.0000470623,"l":0.0000456843,"c":0.0000465572,"v":389288.5057259999,"t":1729220400}
+{"o":0.0000465572,"h":0.0000472077,"l":0.0000456413,"c":0.0000461081,"v":915086.599372,"t":1729224000}
+{"o":0.0000461081,"h":0.0000473252,"l":0.0000459192,"c":0.0000465464,"v":550366.034708,"t":1729227600}
+{"o":0.0000465464,"h":0.0000469722,"l":0.0000456929,"c":0.0000457972,"v":336303.307545,"t":1729231200}
+{"o":0.0000457972,"h":0.0000461845,"l":0.0000451461,"c":0.000045645,"v":213728.789557,"t":1729234800}
+{"o":0.000045645,"h":0.0000458972,"l":0.0000452921,"c":0.0000455852,"v":66036.533425,"t":1729238400}
+{"o":0.0000455852,"h":0.0000466089,"l":0.0000454379,"c":0.0000457497,"v":543077.951651,"t":1729242000}
+{"o":0.0000457497,"h":0.000046432,"l":0.000045094,"c":0.0000451812,"v":551738.712854,"t":1729245600}
+{"o":0.0000451812,"h":0.0000454302,"l":0.000044428,"c":0.0000447244,"v":185491.360244,"t":1729249200}
+{"o":0.0000447244,"h":0.0000449843,"l":0.0000441127,"c":0.0000443783,"v":74854.097335,"t":1729252800}
+{"o":0.0000443783,"h":0.0000466035,"l":0.0000438655,"c":0.0000459003,"v":824243.2428209999,"t":1729256400}
+{"o":0.0000459003,"h":0.0000468941,"l":0.000044737,"c":0.000046458,"v":841473.703941,"t":1729260000}
+{"o":0.000046458,"h":0.0000516615,"l":0.0000461046,"c":0.0000477953,"v":2478506.8525110004,"t":1729263600}
+{"o":0.0000477953,"h":0.0000497461,"l":0.0000459584,"c":0.000048132,"v":2310595.577676001,"t":1729267200}
+{"o":0.000048132,"h":0.0000483383,"l":0.0000472996,"c":0.000047529,"v":223525.78698,"t":1729270800}
+{"o":0.000047529,"h":0.0000503719,"l":0.0000469339,"c":0.0000478782,"v":1474846.6088499997,"t":1729274400}
+{"o":0.0000478782,"h":0.0000491394,"l":0.0000478543,"c":0.0000483593,"v":479657.918743,"t":1729278000}
+{"o":0.0000483593,"h":0.0000489066,"l":0.0000467749,"c":0.0000468951,"v":727343.0466420001,"t":1729281600}
+{"o":0.0000468951,"h":0.0000478396,"l":0.0000466722,"c":0.0000468803,"v":401827.869378,"t":1729285200}
+{"o":0.0000468803,"h":0.0000512666,"l":0.0000468698,"c":0.0000506714,"v":2608801.8167519998,"t":1729288800}
+{"o":0.0000506714,"h":0.0000538497,"l":0.0000503966,"c":0.0000516655,"v":2651112.0849320004,"t":1729292400}
+{"o":0.0000516655,"h":0.0000520915,"l":0.0000433386,"c":0.000045514,"v":4101693.4290310005,"t":1729296000}
+{"o":0.000045514,"h":0.0000466037,"l":0.0000453092,"c":0.0000463477,"v":1472801.611275,"t":1729299600}
+{"o":0.0000463477,"h":0.0000466003,"l":0.0000458009,"c":0.000045804,"v":239729.13009,"t":1729303200}
+{"o":0.000045804,"h":0.0000470358,"l":0.0000455167,"c":0.0000470307,"v":422961.052669,"t":1729306800}
+{"o":0.0000470307,"h":0.0000512993,"l":0.0000468681,"c":0.0000472121,"v":2555932.3611579994,"t":1729310400}
+{"o":0.0000472121,"h":0.0000472126,"l":0.0000469218,"c":0.000046941,"v":16414.598844,"t":1729314000}
+{"o":0.000046941,"h":0.0000470663,"l":0.0000466,"c":0.0000469164,"v":274450.439566,"t":1729317600}
+{"o":0.0000469164,"h":0.0000471472,"l":0.0000468596,"c":0.0000470134,"v":71226.357907,"t":1729321200}
+{"o":0.0000470134,"h":0.0000475716,"l":0.0000468871,"c":0.0000472273,"v":166487.156759,"t":1729324800}
+{"o":0.0000472273,"h":0.0000474586,"l":0.0000470537,"c":0.0000471285,"v":7628.614138,"t":1729328400}
+{"o":0.0000471285,"h":0.0000476368,"l":0.0000468158,"c":0.0000470095,"v":246029.548382,"t":1729332000}
+{"o":0.0000470095,"h":0.0000477555,"l":0.0000469097,"c":0.0000471892,"v":200572.550248,"t":1729335600}
+{"o":0.0000471892,"h":0.0000488251,"l":0.0000466273,"c":0.0000472687,"v":1145638.8124320002,"t":1729339200}
+{"o":0.0000472687,"h":0.0000486752,"l":0.0000463364,"c":0.0000485116,"v":744158.247954,"t":1729342800}
+{"o":0.0000485116,"h":0.0000485766,"l":0.000047434,"c":0.0000478888,"v":205819.077266,"t":1729346400}
+{"o":0.0000478888,"h":0.0000490002,"l":0.0000477169,"c":0.0000486292,"v":293602.073995,"t":1729350000}
+{"o":0.0000486292,"h":0.0000500835,"l":0.0000478101,"c":0.0000481131,"v":169704.2036,"t":1729353600}
+{"o":0.0000481131,"h":0.0000486009,"l":0.0000475027,"c":0.0000477315,"v":107828.472514,"t":1729357200}
+{"o":0.0000477315,"h":0.0000482446,"l":0.0000475118,"c":0.0000480196,"v":45263.021543,"t":1729360800}
+{"o":0.0000480196,"h":0.0000487147,"l":0.0000477119,"c":0.0000484671,"v":173063.904506,"t":1729364400}
+{"o":0.0000484671,"h":0.0000487844,"l":0.0000480899,"c":0.0000485784,"v":140326.126044,"t":1729368000}
+{"o":0.0000485784,"h":0.0000519607,"l":0.0000482526,"c":0.0000502102,"v":1812665.841274,"t":1729371600}
+{"o":0.0000502102,"h":0.0000535619,"l":0.0000493847,"c":0.0000520782,"v":1102276.1176539999,"t":1729375200}
+{"o":0.0000520782,"h":0.0000527235,"l":0.0000500058,"c":0.0000502145,"v":726190.2735,"t":1729378800}
+{"o":0.0000502145,"h":0.0000505492,"l":0.0000495948,"c":0.0000501581,"v":31138.911002,"t":1729382400}
+{"o":0.0000501581,"h":0.0000506686,"l":0.000049533,"c":0.0000502356,"v":222931.35282,"t":1729386000}
+{"o":0.0000502356,"h":0.0000508992,"l":0.0000491443,"c":0.0000493759,"v":411843.4961160001,"t":1729389600}
+{"o":0.0000493759,"h":0.0000495082,"l":0.0000480264,"c":0.0000480876,"v":351894.651385,"t":1729393200}
+{"o":0.0000480876,"h":0.0000489073,"l":0.0000477668,"c":0.0000486529,"v":147563.559963,"t":1729396800}
+{"o":0.0000486529,"h":0.0000493439,"l":0.0000482981,"c":0.0000491198,"v":44947.114351,"t":1729400400}
+{"o":0.0000491198,"h":0.0000493561,"l":0.0000484236,"c":0.0000489336,"v":88385.50038,"t":1729404000}
+{"o":0.0000489336,"h":0.0000492077,"l":0.0000485408,"c":0.0000490797,"v":172140.71108,"t":1729407600}
+{"o":0.0000490797,"h":0.0000492076,"l":0.0000486996,"c":0.0000490026,"v":25771.035274,"t":1729411200}
+{"o":0.0000490026,"h":0.0000490913,"l":0.0000480497,"c":0.0000481367,"v":161104.883802,"t":1729414800}
+{"o":0.0000481367,"h":0.0000483155,"l":0.0000480585,"c":0.0000482623,"v":2825.1164,"t":1729418400}
+{"o":0.0000482623,"h":0.0000486663,"l":0.0000480312,"c":0.0000483266,"v":81064.888487,"t":1729422000}
+{"o":0.0000483266,"h":0.0000491456,"l":0.0000482969,"c":0.0000489004,"v":126799.285619,"t":1729425600}
+{"o":0.0000489004,"h":0.0000494049,"l":0.0000481224,"c":0.0000484727,"v":254019.444104,"t":1729429200}
+{"o":0.0000484727,"h":0.0000497322,"l":0.0000474701,"c":0.0000487497,"v":300271.640956,"t":1729432800}
+{"o":0.0000487497,"h":0.0000495359,"l":0.0000480945,"c":0.0000487732,"v":135875.494732,"t":1729436400}
+{"o":0.0000487732,"h":0.0000491971,"l":0.0000481224,"c":0.0000482701,"v":415757.742957,"t":1729440000}
+{"o":0.0000482701,"h":0.0000484499,"l":0.0000479473,"c":0.0000480726,"v":23076.585945,"t":1729443600}
+{"o":0.0000480726,"h":0.0000485998,"l":0.0000477674,"c":0.000048432,"v":57133.489914,"t":1729447200}
+{"o":0.000048432,"h":0.0000487599,"l":0.0000479108,"c":0.0000483368,"v":27645.136004,"t":1729450800}
+{"o":0.0000483368,"h":0.0000500134,"l":0.0000474325,"c":0.0000486937,"v":524779.003977,"t":1729454400}
+{"o":0.0000486937,"h":0.0000492865,"l":0.000048342,"c":0.0000488467,"v":84659.073156,"t":1729458000}
+{"o":0.0000488467,"h":0.0000494,"l":0.0000477548,"c":0.0000480232,"v":68429.359528,"t":1729461600}
+{"o":0.0000480232,"h":0.0000501798,"l":0.0000475939,"c":0.0000491153,"v":221784.829224,"t":1729465200}
+{"o":0.0000491153,"h":0.0000533145,"l":0.0000482504,"c":0.0000497638,"v":1243242.2727709999,"t":1729468800}
+{"o":0.0000497638,"h":0.0000506844,"l":0.000049288,"c":0.0000498196,"v":25741.171399,"t":1729472400}
+{"o":0.0000498196,"h":0.0000510418,"l":0.0000492383,"c":0.0000500909,"v":282899.030338,"t":1729476000}
+{"o":0.0000500909,"h":0.0000515048,"l":0.0000494657,"c":0.0000508092,"v":597034.2400880001,"t":1729479600}
+{"o":0.0000508092,"h":0.0000517987,"l":0.0000496869,"c":0.0000502019,"v":642760.185496,"t":1729483200}
+{"o":0.0000502019,"h":0.0000506184,"l":0.0000490227,"c":0.0000496525,"v":164325.959868,"t":1729486800}
+{"o":0.0000496525,"h":0.0000502105,"l":0.0000490747,"c":0.0000496627,"v":131145.507739,"t":1729490400}
+{"o":0.0000496627,"h":0.0000508174,"l":0.0000487615,"c":0.0000492731,"v":600879.2804360001,"t":1729494000}
+{"o":0.0000492731,"h":0.0000501257,"l":0.0000485344,"c":0.0000494974,"v":20000.0,"t":1729497600}
+{"o":0.0000494974,"h":0.000050562,"l":0.0000488627,"c":0.0000494714,"v":119583.026521,"t":1729501200}
+{"o":0.0000494714,"h":0.0000504329,"l":0.000048816,"c":0.0000501482,"v":604312.007987,"t":1729504800}
+{"o":0.0000501482,"h":0.0000540438,"l":0.0000495311,"c":0.000051281,"v":1067394.376559,"t":1729508400}
+{"o":0.000051281,"h":0.0000522119,"l":0.0000509806,"c":0.0000518549,"v":281097.5394980001,"t":1729512000}
+{"o":0.0000518549,"h":0.0000532254,"l":0.0000496961,"c":0.0000507631,"v":357630.419708,"t":1729515600}
+{"o":0.0000507631,"h":0.0000529632,"l":0.0000498344,"c":0.0000509055,"v":439715.620522,"t":1729519200}
+{"o":0.0000509055,"h":0.0000552569,"l":0.000050507,"c":0.000053654,"v":1746398.3487479996,"t":1729522800}
+{"o":0.000053654,"h":0.0000561868,"l":0.0000519364,"c":0.0000529175,"v":1640457.2216449999,"t":1729526400}
+{"o":0.0000529175,"h":0.0000555075,"l":0.0000522527,"c":0.0000550506,"v":1464818.0961430003,"t":1729530000}
+{"o":0.0000550506,"h":0.0000554222,"l":0.0000529749,"c":0.000053257,"v":539438.0279899999,"t":1729533600}
+{"o":0.000053257,"h":0.0000535174,"l":0.0000478163,"c":0.0000490267,"v":1646242.1325589996,"t":1729537200}
+{"o":0.0000490267,"h":0.0000515463,"l":0.0000490203,"c":0.0000509811,"v":1118066.5924510001,"t":1729540800}
+{"o":0.0000509811,"h":0.0000531093,"l":0.0000504765,"c":0.0000527596,"v":549921.4994259999,"t":1729544400}
+{"o":0.0000527596,"h":0.0000544919,"l":0.0000521863,"c":0.0000522761,"v":859011.739653,"t":1729548000}
+{"o":0.0000522761,"h":0.0000532073,"l":0.0000517755,"c":0.0000526441,"v":95449.296482,"t":1729551600}
+{"o":0.0000526441,"h":0.0000569191,"l":0.000052197,"c":0.0000548358,"v":633369.8584849997,"t":1729555200}
+{"o":0.0000548358,"h":0.0000564803,"l":0.0000541852,"c":0.0000549879,"v":348151.921071,"t":1729558800}
+{"o":0.0000549879,"h":0.0000583909,"l":0.0000543925,"c":0.0000554054,"v":1790602.8465420001,"t":1729562400}
+{"o":0.0000554054,"h":0.0000566633,"l":0.0000546583,"c":0.000054765,"v":308971.7860489999,"t":1729566000}
+{"o":0.000054765,"h":0.0000557909,"l":0.0000540971,"c":0.0000554119,"v":371206.1050179999,"t":1729569600}
+{"o":0.0000554119,"h":0.0000560883,"l":0.0000539462,"c":0.0000545585,"v":427469.2328569998,"t":1729573200}
+{"o":0.0000545585,"h":0.0000551125,"l":0.0000542298,"c":0.0000545597,"v":182233.230722,"t":1729576800}
+{"o":0.0000545597,"h":0.0000551512,"l":0.0000534991,"c":0.0000545385,"v":434359.329502,"t":1729580400}
+{"o":0.0000545385,"h":0.0000557949,"l":0.0000536143,"c":0.0000543523,"v":345215.496283,"t":1729584000}
+{"o":0.0000543523,"h":0.0000552546,"l":0.00005304,"c":0.0000535493,"v":305911.2042890001,"t":1729587600}
+{"o":0.0000535493,"h":0.0000545503,"l":0.0000527898,"c":0.0000531273,"v":282463.505042,"t":1729591200}
+{"o":0.0000531273,"h":0.0000541349,"l":0.0000522766,"c":0.0000534624,"v":326810.312561,"t":1729594800}
+{"o":0.0000534624,"h":0.0000542207,"l":0.0000501428,"c":0.0000520927,"v":1097274.7646280001,"t":1729598400}
+{"o":0.0000520927,"h":0.0000527463,"l":0.0000513289,"c":0.0000519733,"v":151847.019724,"t":1729602000}
+{"o":0.0000519733,"h":0.0000542171,"l":0.0000496891,"c":0.0000525478,"v":1128288.1555940004,"t":1729605600}
+{"o":0.0000525478,"h":0.0000555446,"l":0.0000522515,"c":0.0000546825,"v":590895.260912,"t":1729609200}
+{"o":0.0000546825,"h":0.0000567348,"l":0.0000520813,"c":0.0000563526,"v":1957706.5529430001,"t":1729612800}
+{"o":0.0000563526,"h":0.0000581016,"l":0.0000551538,"c":0.000056576,"v":617337.5655700001,"t":1729616400}
+{"o":0.000056576,"h":0.0000570647,"l":0.0000525341,"c":0.0000559529,"v":1373259.6518369999,"t":1729620000}
+{"o":0.0000559529,"h":0.0000581287,"l":0.0000551279,"c":0.0000556207,"v":977684.3319760001,"t":1729623600}
+{"o":0.0000556207,"h":0.0000561023,"l":0.0000538632,"c":0.0000548609,"v":678461.906286,"t":1729627200}
+{"o":0.0000548609,"h":0.0000579828,"l":0.0000541789,"c":0.0000576799,"v":2292164.5033549997,"t":1729630800}
+{"o":0.0000576799,"h":0.0000581276,"l":0.000056772,"c":0.0000575694,"v":117566.516452,"t":1729634400}
+{"o":0.0000575694,"h":0.0000629156,"l":0.0000567903,"c":0.0000606963,"v":1248769.0433180004,"t":1729638000}
+{"o":0.0000606963,"h":0.0000629883,"l":0.0000582314,"c":0.000059591,"v":1261199.6187660003,"t":1729641600}
+{"o":0.000059591,"h":0.0000608188,"l":0.0000591156,"c":0.0000603639,"v":191841.7193230001,"t":1729645200}
+{"o":0.0000603639,"h":0.0000643088,"l":0.0000603008,"c":0.0000638386,"v":1389622.2604609998,"t":1729648800}
+{"o":0.0000638386,"h":0.0000660823,"l":0.0000630776,"c":0.0000634495,"v":836216.7613779998,"t":1729652400}
+{"o":0.0000634495,"h":0.0000647051,"l":0.0000624515,"c":0.0000630794,"v":757857.7682909999,"t":1729656000}
+{"o":0.0000630794,"h":0.0000641284,"l":0.0000611932,"c":0.0000634578,"v":1114724.2654960002,"t":1729659600}
+{"o":0.0000634578,"h":0.000063854,"l":0.000061575,"c":0.0000623536,"v":226038.949644,"t":1729663200}
+{"o":0.0000623536,"h":0.0000625522,"l":0.0000587068,"c":0.0000616277,"v":1185015.4299940004,"t":1729666800}
+{"o":0.0000616277,"h":0.0000623441,"l":0.0000595548,"c":0.0000607075,"v":847220.147716,"t":1729670400}
+{"o":0.0000607075,"h":0.0000611552,"l":0.0000598759,"c":0.0000605946,"v":33143.490615,"t":1729674000}
+{"o":0.0000605946,"h":0.0000612826,"l":0.0000598627,"c":0.000060256,"v":117586.376392,"t":1729677600}
+{"o":0.000060256,"h":0.0000605741,"l":0.0000578328,"c":0.0000583801,"v":712261.903043,"t":1729681200}
+{"o":0.0000583801,"h":0.0000603205,"l":0.0000576842,"c":0.0000594492,"v":460853.694811,"t":1729684800}
+{"o":0.0000594492,"h":0.0000651844,"l":0.0000583418,"c":0.0000625986,"v":1374434.7313000001,"t":1729688400}
+{"o":0.0000625986,"h":0.0000679858,"l":0.0000620341,"c":0.000065546,"v":2272969.0601679999,"t":1729692000}
+{"o":0.000065546,"h":0.0000714728,"l":0.0000652536,"c":0.0000662353,"v":2868708.6342810011,"t":1729695600}
+{"o":0.0000662353,"h":0.0000768987,"l":0.0000660377,"c":0.0000705725,"v":3663035.4161090003,"t":1729699200}
+{"o":0.0000705725,"h":0.0000732484,"l":0.0000692954,"c":0.0000717314,"v":1600244.2642550003,"t":1729702800}
+{"o":0.0000717314,"h":0.0000762707,"l":0.0000687795,"c":0.0000692376,"v":1441541.7077800001,"t":1729706400}
+{"o":0.0000692376,"h":0.0000703286,"l":0.0000661851,"c":0.0000683873,"v":1061892.124783,"t":1729710000}
+{"o":0.0000683873,"h":0.0000772012,"l":0.0000671323,"c":0.0000725089,"v":4249929.4656880004,"t":1729713600}
+{"o":0.0000725089,"h":0.0000739768,"l":0.000065315,"c":0.0000665917,"v":1105466.7007249999,"t":1729717200}
+{"o":0.0000665917,"h":0.0000707206,"l":0.0000650144,"c":0.0000659825,"v":838672.6429659999,"t":1729720800}
+{"o":0.0000659825,"h":0.000071405,"l":0.0000649811,"c":0.0000695482,"v":1827643.6548549996,"t":1729724400}
+{"o":0.0000695482,"h":0.0000754532,"l":0.0000681282,"c":0.000071679,"v":538433.2107839999,"t":1729728000}
+{"o":0.000071679,"h":0.0000726792,"l":0.000069814,"c":0.0000708846,"v":315286.3249129999,"t":1729731600}
+{"o":0.0000708846,"h":0.0000738188,"l":0.0000691926,"c":0.0000710927,"v":1038701.1340580002,"t":1729735200}
+{"o":0.0000710927,"h":0.0000723422,"l":0.0000698741,"c":0.0000718241,"v":767653.2015269999,"t":1729738800}
+{"o":0.0000718241,"h":0.0000731308,"l":0.0000709457,"c":0.0000724335,"v":216128.817453,"t":1729742400}
+{"o":0.0000724335,"h":0.0000735558,"l":0.0000674987,"c":0.0000685043,"v":878492.9340619998,"t":1729746000}
+{"o":0.0000685043,"h":0.000068837,"l":0.0000663518,"c":0.0000667569,"v":547849.012538,"t":1729749600}
+{"o":0.0000667569,"h":0.0000675593,"l":0.0000662274,"c":0.0000667469,"v":77430.608562,"t":1729753200}
+{"o":0.0000667469,"h":0.0000683242,"l":0.0000659651,"c":0.000066955,"v":310468.288414,"t":1729756800}
+{"o":0.000066955,"h":0.0000677036,"l":0.0000655485,"c":0.0000665736,"v":168068.010684,"t":1729760400}
+{"o":0.0000665736,"h":0.0000670424,"l":0.000063041,"c":0.0000660942,"v":1010952.4181219998,"t":1729764000}
+{"o":0.0000660942,"h":0.0000668052,"l":0.0000654503,"c":0.0000658181,"v":164893.629862,"t":1729767600}
+{"o":0.0000658181,"h":0.0000667849,"l":0.0000649978,"c":0.0000657652,"v":327193.2177199999,"t":1729771200}
+{"o":0.0000657652,"h":0.0000694652,"l":0.0000633824,"c":0.0000680981,"v":1244898.9615340002,"t":1729774800}
+{"o":0.0000680981,"h":0.0000711245,"l":0.0000672324,"c":0.0000686041,"v":2707341.0582240005,"t":1729778400}
+{"o":0.0000686041,"h":0.0000713004,"l":0.0000674022,"c":0.000068703,"v":728618.1460829999,"t":1729782000}
+{"o":0.000068703,"h":0.0000722703,"l":0.0000666431,"c":0.0000673661,"v":1565274.2861579999,"t":1729785600}
+{"o":0.0000673661,"h":0.0000713889,"l":0.0000630379,"c":0.0000645161,"v":1679218.3683680003,"t":1729789200}
+{"o":0.0000645161,"h":0.0000650442,"l":0.0000583665,"c":0.0000600967,"v":2825018.5758220009,"t":1729792800}
+{"o":0.0000600967,"h":0.0000655349,"l":0.0000593817,"c":0.0000633999,"v":2137329.7227739999,"t":1729796400}
+{"o":0.0000633999,"h":0.0000679296,"l":0.0000625158,"c":0.0000660352,"v":1177119.4305430001,"t":1729800000}
+{"o":0.0000660352,"h":0.0000663876,"l":0.0000623004,"c":0.0000628125,"v":844842.1046379999,"t":1729803600}
+{"o":0.0000628125,"h":0.0000632226,"l":0.0000604395,"c":0.0000607369,"v":498707.96156,"t":1729807200}
+{"o":0.0000607369,"h":0.0000634618,"l":0.0000586408,"c":0.00005942,"v":855597.496768,"t":1729810800}
+{"o":0.00005942,"h":0.0000597704,"l":0.0000482524,"c":0.0000543242,"v":6341010.5215309989,"t":1729814400}
+{"o":0.0000543242,"h":0.000054822,"l":0.000049255,"c":0.0000504694,"v":2096485.7891960004,"t":1729818000}
+{"o":0.0000504694,"h":0.0000525781,"l":0.0000502477,"c":0.0000520734,"v":715313.996741,"t":1729821600}
+{"o":0.0000520734,"h":0.00005442,"l":0.0000511508,"c":0.0000516651,"v":1313352.6945830001,"t":1729825200}
+{"o":0.0000516651,"h":0.0000522088,"l":0.0000502207,"c":0.0000507726,"v":452261.78542,"t":1729828800}
+{"o":0.0000507726,"h":0.0000515365,"l":0.0000502894,"c":0.0000504141,"v":196961.398681,"t":1729832400}
+{"o":0.0000504141,"h":0.0000568344,"l":0.000049337,"c":0.0000554296,"v":3460087.9425599999,"t":1729836000}
+{"o":0.0000554296,"h":0.0000584332,"l":0.0000553398,"c":0.0000569009,"v":1196550.3834870001,"t":1729839600}
+{"o":0.0000569009,"h":0.0000578673,"l":0.0000565931,"c":0.0000572539,"v":49327.470002,"t":1729843200}
+{"o":0.0000572539,"h":0.0000616767,"l":0.0000569446,"c":0.0000608368,"v":922814.9604800001,"t":1729846800}
+{"o":0.0000608368,"h":0.0000613381,"l":0.0000605539,"c":0.0000606992,"v":53084.748358,"t":1729850400}
+{"o":0.0000606992,"h":0.000069862,"l":0.0000604752,"c":0.0000685239,"v":3190742.222261,"t":1729854000}
+{"o":0.0000685239,"h":0.0000715685,"l":0.0000682048,"c":0.0000704326,"v":1259536.259964,"t":1729857600}
+{"o":0.0000704326,"h":0.000070772,"l":0.0000651779,"c":0.0000663102,"v":936470.7508189999,"t":1729861200}
+{"o":0.0000663102,"h":0.0000671729,"l":0.0000645683,"c":0.0000659838,"v":376768.28431,"t":1729864800}
+{"o":0.0000659838,"h":0.0000686482,"l":0.0000636796,"c":0.000065787,"v":197958.09225,"t":1729868400}
+{"o":0.000065787,"h":0.0000667477,"l":0.000063766,"c":0.0000647037,"v":306664.5526840001,"t":1729872000}
+{"o":0.0000647037,"h":0.0000669029,"l":0.0000625663,"c":0.0000647082,"v":629848.7405600001,"t":1729875600}
+{"o":0.0000647082,"h":0.0000660327,"l":0.0000530502,"c":0.0000619251,"v":7155436.4497549981,"t":1729879200}
+{"o":0.0000619251,"h":0.0000634224,"l":0.0000584581,"c":0.0000594167,"v":979073.423452,"t":1729882800}
+{"o":0.0000594167,"h":0.0000607116,"l":0.0000582584,"c":0.0000592477,"v":176992.186775,"t":1729886400}
+{"o":0.0000592477,"h":0.0000605532,"l":0.0000586638,"c":0.0000599687,"v":214430.092792,"t":1729890000}
+{"o":0.0000599687,"h":0.0000619743,"l":0.0000588806,"c":0.0000606902,"v":115103.197888,"t":1729893600}
+{"o":0.0000606902,"h":0.0000623803,"l":0.0000584996,"c":0.0000592792,"v":414264.667174,"t":1729897200}
+{"o":0.0000592792,"h":0.0000597946,"l":0.0000583091,"c":0.0000591742,"v":255976.044037,"t":1729900800}
+{"o":0.0000591742,"h":0.0000598976,"l":0.0000579477,"c":0.0000586525,"v":167591.773188,"t":1729904400}
+{"o":0.0000586525,"h":0.0000625854,"l":0.0000576883,"c":0.0000616947,"v":1173777.5710300002,"t":1729908000}
+{"o":0.0000616947,"h":0.0000638349,"l":0.0000602601,"c":0.0000621945,"v":1203775.3985270001,"t":1729911600}
+{"o":0.0000621945,"h":0.0000631314,"l":0.000061818,"c":0.0000624153,"v":344944.505258,"t":1729915200}
+{"o":0.0000624153,"h":0.0000633516,"l":0.0000618289,"c":0.0000630818,"v":160700.801877,"t":1729918800}
+{"o":0.0000630818,"h":0.0000684942,"l":0.0000621917,"c":0.0000676684,"v":869736.8241450001,"t":1729922400}
+{"o":0.0000676684,"h":0.0000686395,"l":0.0000662524,"c":0.0000669615,"v":274698.185511,"t":1729926000}
+{"o":0.0000669615,"h":0.0000670465,"l":0.000063965,"c":0.0000640858,"v":478950.262838,"t":1729929600}
+{"o":0.0000640858,"h":0.0000656176,"l":0.0000629666,"c":0.0000650677,"v":1217861.7704989999,"t":1729933200}
+{"o":0.0000650677,"h":0.0000671293,"l":0.0000643476,"c":0.0000662621,"v":195430.723744,"t":1729936800}
+{"o":0.0000662621,"h":0.0000666516,"l":0.0000649755,"c":0.0000656535,"v":43600.332902,"t":1729940400}
+{"o":0.0000656535,"h":0.0000675069,"l":0.0000652911,"c":0.0000672184,"v":211311.228207,"t":1729944000}
+{"o":0.0000672184,"h":0.0000678235,"l":0.0000656226,"c":0.0000660992,"v":162357.587168,"t":1729947600}
+{"o":0.0000660992,"h":0.0000668684,"l":0.0000656327,"c":0.0000667028,"v":92841.136964,"t":1729951200}
+{"o":0.0000667028,"h":0.0000671578,"l":0.0000658981,"c":0.0000663669,"v":10159.61171,"t":1729954800}
+{"o":0.0000663669,"h":0.0000681755,"l":0.0000654865,"c":0.0000657067,"v":951734.9421380002,"t":1729958400}
+{"o":0.0000657067,"h":0.000066629,"l":0.0000648825,"c":0.000065168,"v":185857.51635,"t":1729962000}
+{"o":0.000065168,"h":0.0000661739,"l":0.0000648818,"c":0.0000656071,"v":254211.888431,"t":1729965600}
+{"o":0.0000656071,"h":0.0000659296,"l":0.0000628234,"c":0.0000644967,"v":1103702.197283,"t":1729969200}
+{"o":0.0000644967,"h":0.0000645846,"l":0.0000618078,"c":0.0000627926,"v":695485.9492019998,"t":1729972800}
+{"o":0.0000627926,"h":0.0000633896,"l":0.0000621812,"c":0.0000632763,"v":35214.642353,"t":1729976400}
+{"o":0.0000632763,"h":0.0000634499,"l":0.0000622226,"c":0.0000631217,"v":162683.225608,"t":1729980000}
+{"o":0.0000631217,"h":0.0000651116,"l":0.0000625877,"c":0.0000647529,"v":553592.538835,"t":1729983600}
+{"o":0.0000647529,"h":0.000065576,"l":0.0000646059,"c":0.0000651739,"v":70409.014176,"t":1729987200}
+{"o":0.0000651739,"h":0.0000658256,"l":0.0000637398,"c":0.0000648302,"v":35332.70562,"t":1729990800}
+{"o":0.0000648302,"h":0.0000658437,"l":0.0000621945,"c":0.0000633652,"v":962087.0626180001,"t":1729994400}
+{"o":0.0000633652,"h":0.0000645693,"l":0.000061447,"c":0.0000621428,"v":1166084.896921,"t":1729998000}
+{"o":0.0000621428,"h":0.0000622942,"l":0.0000519466,"c":0.000054155,"v":4617011.7764529958,"t":1730001600}
+{"o":0.000054155,"h":0.000054912,"l":0.0000534017,"c":0.0000547176,"v":722124.0233989997,"t":1730005200}
+{"o":0.0000547176,"h":0.0000551758,"l":0.0000540969,"c":0.0000542906,"v":228790.141166,"t":1730008800}
+{"o":0.0000542906,"h":0.0000550196,"l":0.0000535959,"c":0.0000548362,"v":208254.907943,"t":1730012400}
+{"o":0.0000548362,"h":0.0000558333,"l":0.000053708,"c":0.0000551367,"v":241642.973441,"t":1730016000}
+{"o":0.0000551367,"h":0.0000567451,"l":0.0000550779,"c":0.0000562615,"v":446865.2062519999,"t":1730019600}
+{"o":0.0000562615,"h":0.0000566173,"l":0.0000558803,"c":0.0000563747,"v":42865.214072,"t":1730023200}
+{"o":0.0000563747,"h":0.0000574521,"l":0.0000559633,"c":0.0000571144,"v":168833.39753,"t":1730026800}
+{"o":0.0000571144,"h":0.0000572507,"l":0.0000516625,"c":0.0000539138,"v":2268788.6419229996,"t":1730030400}
+{"o":0.0000539138,"h":0.0000579843,"l":0.000053608,"c":0.0000568288,"v":1465533.6839490002,"t":1730034000}
+{"o":0.0000568288,"h":0.0000575804,"l":0.0000560187,"c":0.0000562444,"v":371579.7307970001,"t":1730037600}
+{"o":0.0000562444,"h":0.000056541,"l":0.000049224,"c":0.0000513658,"v":3729528.3396920003,"t":1730041200}
+{"o":0.0000513658,"h":0.0000523259,"l":0.0000489632,"c":0.0000514691,"v":2378509.2231330015,"t":1730044800}
+{"o":0.0000514691,"h":0.0000526486,"l":0.0000461327,"c":0.0000502211,"v":3569502.8158180011,"t":1730048400}
+{"o":0.0000502211,"h":0.0000512454,"l":0.0000498111,"c":0.000050648,"v":751619.598341,"t":1730052000}
+{"o":0.000050648,"h":0.0000543256,"l":0.00004991,"c":0.0000531403,"v":1026721.8091540002,"t":1730055600}
+{"o":0.0000531403,"h":0.0000533206,"l":0.0000504487,"c":0.0000511957,"v":1887836.5809220001,"t":1730059200}
+{"o":0.0000511957,"h":0.0000515601,"l":0.0000496851,"c":0.000049954,"v":463900.81742,"t":1730062800}
+{"o":0.000049954,"h":0.0000523575,"l":0.0000492216,"c":0.0000520149,"v":783782.0649400001,"t":1730066400}
+{"o":0.0000520149,"h":0.0000529429,"l":0.0000518641,"c":0.0000523432,"v":235926.505706,"t":1730070000}
+{"o":0.0000523432,"h":0.0000554607,"l":0.0000521928,"c":0.0000542815,"v":1082025.7881080001,"t":1730073600}
+{"o":0.0000542815,"h":0.0000555663,"l":0.0000539031,"c":0.0000547716,"v":376945.396588,"t":1730077200}
+{"o":0.0000547716,"h":0.0000550557,"l":0.0000536414,"c":0.0000542858,"v":121746.471662,"t":1730080800}
+{"o":0.0000542858,"h":0.0000547702,"l":0.0000537993,"c":0.0000543101,"v":8168.004332,"t":1730084400}
+{"o":0.0000543101,"h":0.0000549119,"l":0.0000532062,"c":0.0000533727,"v":123642.555057,"t":1730088000}
+{"o":0.0000533727,"h":0.0000540407,"l":0.0000529064,"c":0.0000532784,"v":55358.509717,"t":1730091600}
+{"o":0.0000532784,"h":0.0000535904,"l":0.000053179,"c":0.0000532472,"v":0.0,"t":1730095200}
+{"o":0.0000532472,"h":0.0000540691,"l":0.0000525866,"c":0.0000531938,"v":112010.97023,"t":1730098800}
+{"o":0.0000531938,"h":0.0000532214,"l":0.0000526767,"c":0.0000528514,"v":28799.913975,"t":1730102400}
+{"o":0.0000528514,"h":0.000053398,"l":0.0000524903,"c":0.0000530054,"v":40739.787274,"t":1730106000}
+{"o":0.0000530054,"h":0.0000531622,"l":0.000051519,"c":0.0000521369,"v":377781.7721379999,"t":1730109600}
+{"o":0.0000521369,"h":0.0000524066,"l":0.0000498336,"c":0.0000502468,"v":463544.89232,"t":1730113200}
+{"o":0.0000502468,"h":0.0000512209,"l":0.0000491936,"c":0.0000493353,"v":185064.875464,"t":1730116800}
+{"o":0.0000493353,"h":0.0000503256,"l":0.0000490706,"c":0.0000498793,"v":72416.234815,"t":1730120400}
+{"o":0.0000498793,"h":0.0000508789,"l":0.0000493076,"c":0.0000501138,"v":240367.135096,"t":1730124000}
+{"o":0.0000501138,"h":0.0000507147,"l":0.0000496592,"c":0.0000505754,"v":103696.41883,"t":1730127600}
+{"o":0.0000505754,"h":0.0000510519,"l":0.0000497249,"c":0.0000507331,"v":170474.21514,"t":1730131200}
+{"o":0.0000507331,"h":0.0000541194,"l":0.0000495483,"c":0.0000521089,"v":1290760.0573330002,"t":1730134800}
+{"o":0.0000521089,"h":0.0000524635,"l":0.0000487047,"c":0.0000511697,"v":1763827.3924459994,"t":1730138400}
+{"o":0.0000511697,"h":0.0000524006,"l":0.0000503672,"c":0.0000516384,"v":79391.857892,"t":1730142000}
+{"o":0.0000516384,"h":0.0000609424,"l":0.0000508486,"c":0.0000520363,"v":4201131.9337849999,"t":1730145600}
+{"o":0.0000520363,"h":0.0000521191,"l":0.0000509796,"c":0.0000511639,"v":150448.82089,"t":1730149200}
+{"o":0.0000511639,"h":0.0000515772,"l":0.0000501578,"c":0.0000504771,"v":254431.915384,"t":1730152800}
+{"o":0.0000504771,"h":0.0000512434,"l":0.0000492524,"c":0.0000509965,"v":431350.411292,"t":1730156400}
+{"o":0.0000509965,"h":0.0000513889,"l":0.0000503875,"c":0.0000505477,"v":87773.208216,"t":1730160000}
+{"o":0.0000505477,"h":0.0000511516,"l":0.0000493239,"c":0.0000498469,"v":1368274.0981749999,"t":1730163600}
+{"o":0.0000498469,"h":0.0000520339,"l":0.0000485117,"c":0.000050617,"v":296181.738815,"t":1730167200}
+{"o":0.000050617,"h":0.000051693,"l":0.0000500103,"c":0.000050597,"v":236895.245543,"t":1730170800}
+{"o":0.000050597,"h":0.0000507719,"l":0.0000496324,"c":0.0000499476,"v":306692.1586350001,"t":1730174400}
+{"o":0.0000499476,"h":0.0000504756,"l":0.0000493589,"c":0.0000501345,"v":243521.900733,"t":1730178000}
+{"o":0.0000501345,"h":0.0000503924,"l":0.000049593,"c":0.0000499024,"v":109867.72049,"t":1730181600}
+{"o":0.0000499024,"h":0.0000504978,"l":0.000049501,"c":0.0000499935,"v":228088.285422,"t":1730185200}
+{"o":0.0000499935,"h":0.0000507723,"l":0.0000495686,"c":0.0000503494,"v":24980.114657,"t":1730188800}
+{"o":0.0000503494,"h":0.0000505496,"l":0.0000498647,"c":0.0000502957,"v":71427.187637,"t":1730192400}
+{"o":0.0000502957,"h":0.0000507537,"l":0.0000493488,"c":0.0000494708,"v":197776.976665,"t":1730196000}
+{"o":0.0000494708,"h":0.0000497315,"l":0.0000486401,"c":0.0000490168,"v":298698.309059,"t":1730199600}
+{"o":0.0000490168,"h":0.0000494829,"l":0.000048212,"c":0.0000488065,"v":191484.869134,"t":1730203200}
+{"o":0.0000488065,"h":0.000050201,"l":0.0000485049,"c":0.000049397,"v":327554.662472,"t":1730206800}
+{"o":0.000049397,"h":0.0000506417,"l":0.0000488136,"c":0.0000499127,"v":416126.5608890001,"t":1730210400}
+{"o":0.0000499127,"h":0.000050346,"l":0.0000488665,"c":0.0000494088,"v":282462.2139270001,"t":1730214000}
+{"o":0.0000494088,"h":0.0000504003,"l":0.0000483629,"c":0.0000492795,"v":217247.758196,"t":1730217600}
+{"o":0.0000492795,"h":0.0000517966,"l":0.000048828,"c":0.0000498241,"v":1270912.4135970003,"t":1730221200}
+{"o":0.0000498241,"h":0.0000526512,"l":0.0000494965,"c":0.0000503882,"v":1118434.968417,"t":1730224800}
+{"o":0.0000503882,"h":0.0000533926,"l":0.0000496074,"c":0.0000513066,"v":796362.9481020001,"t":1730228400}
+{"o":0.0000513066,"h":0.0000519934,"l":0.0000508388,"c":0.0000510978,"v":114611.296601,"t":1730232000}
+{"o":0.0000510978,"h":0.0000515567,"l":0.0000506014,"c":0.0000510986,"v":102554.723368,"t":1730235600}
+{"o":0.0000510986,"h":0.0000512031,"l":0.0000503537,"c":0.0000506777,"v":114040.622348,"t":1730239200}
+{"o":0.0000506777,"h":0.0000512909,"l":0.0000505201,"c":0.0000511244,"v":39938.984657,"t":1730242800}
+{"o":0.0000511244,"h":0.0000530665,"l":0.000050596,"c":0.0000511059,"v":804977.3962960001,"t":1730246400}
+{"o":0.0000511059,"h":0.0000524836,"l":0.0000507086,"c":0.0000515959,"v":224032.849597,"t":1730250000}
+{"o":0.0000515959,"h":0.0000520241,"l":0.0000513064,"c":0.0000517521,"v":17140.216878,"t":1730253600}
+{"o":0.0000517521,"h":0.0000521101,"l":0.000051507,"c":0.0000518882,"v":2105.491494,"t":1730257200}
+{"o":0.0000518882,"h":0.0000522123,"l":0.0000513663,"c":0.0000518883,"v":27224.939798,"t":1730260800}
+{"o":0.0000518883,"h":0.0000527434,"l":0.0000515292,"c":0.0000523538,"v":261502.363909,"t":1730264400}
+{"o":0.0000523538,"h":0.0000527576,"l":0.0000492485,"c":0.0000498137,"v":688451.546375,"t":1730268000}
+{"o":0.0000498137,"h":0.0000499768,"l":0.0000493749,"c":0.0000495913,"v":19512.416975,"t":1730271600}
+{"o":0.0000495913,"h":0.0000532955,"l":0.0000494003,"c":0.0000529417,"v":1103817.396651,"t":1730275200}
+{"o":0.0000529417,"h":0.0000531334,"l":0.0000522977,"c":0.0000526283,"v":140292.55729,"t":1730278800}
+{"o":0.0000526283,"h":0.0000529235,"l":0.0000523726,"c":0.0000526745,"v":15558.916414,"t":1730282400}
+{"o":0.0000526745,"h":0.0000533013,"l":0.0000497287,"c":0.0000524423,"v":1361406.9249289997,"t":1730286000}
+{"o":0.0000524423,"h":0.0000527683,"l":0.0000517968,"c":0.0000521736,"v":43778.11982,"t":1730289600}
+{"o":0.0000521736,"h":0.0000526515,"l":0.0000512708,"c":0.0000514604,"v":232852.263424,"t":1730293200}
+{"o":0.0000514604,"h":0.000051767,"l":0.0000511101,"c":0.000051566,"v":37360.205082,"t":1730296800}
+{"o":0.000051566,"h":0.0000526313,"l":0.0000504398,"c":0.0000517755,"v":306704.9985459999,"t":1730300400}
+{"o":0.0000517755,"h":0.0000528284,"l":0.0000510239,"c":0.0000520668,"v":172213.013936,"t":1730304000}
+{"o":0.0000520668,"h":0.000052746,"l":0.0000517869,"c":0.0000520843,"v":230458.64128,"t":1730307600}
+{"o":0.0000520843,"h":0.0000527346,"l":0.0000514628,"c":0.0000521915,"v":85281.487151,"t":1730311200}
+{"o":0.0000521915,"h":0.0000540591,"l":0.000051602,"c":0.0000537438,"v":579578.441825,"t":1730314800}
+{"o":0.0000537438,"h":0.0000542864,"l":0.0000520473,"c":0.000052526,"v":313488.860362,"t":1730318400}
+{"o":0.000052526,"h":0.0000534034,"l":0.0000509906,"c":0.0000515431,"v":231933.391453,"t":1730322000}
+{"o":0.0000515431,"h":0.0000519586,"l":0.0000512719,"c":0.0000516385,"v":27163.639039,"t":1730325600}
+{"o":0.0000516385,"h":0.0000520647,"l":0.000051292,"c":0.0000517407,"v":140161.010518,"t":1730329200}
+{"o":0.0000517407,"h":0.0000520182,"l":0.0000514895,"c":0.000051587,"v":15034.730027,"t":1730332800}
+{"o":0.000051587,"h":0.0000520598,"l":0.000051343,"c":0.0000515811,"v":3043.05259,"t":1730336400}
+{"o":0.0000515811,"h":0.000052254,"l":0.0000512862,"c":0.0000517684,"v":83132.056159,"t":1730340000}
+{"o":0.0000517684,"h":0.000052673,"l":0.0000515862,"c":0.0000521858,"v":1779.386583,"t":1730343600}
+{"o":0.0000521858,"h":0.0000523856,"l":0.0000515472,"c":0.0000517707,"v":172935.749787,"t":1730347200}
+{"o":0.0000517707,"h":0.0000519578,"l":0.0000513154,"c":0.0000515529,"v":10111.437954,"t":1730350800}
+{"o":0.0000515529,"h":0.0000523228,"l":0.0000513554,"c":0.0000519777,"v":44607.851393,"t":1730354400}
+{"o":0.0000519777,"h":0.0000521245,"l":0.0000506379,"c":0.0000512133,"v":312298.933061,"t":1730358000}
+{"o":0.0000512133,"h":0.0000515784,"l":0.0000509531,"c":0.0000510639,"v":32156.862428,"t":1730361600}
+{"o":0.0000510639,"h":0.0000511245,"l":0.0000506984,"c":0.0000507567,"v":0.0,"t":1730365200}
+{"o":0.0000507567,"h":0.0000518919,"l":0.0000503753,"c":0.0000514026,"v":152812.252958,"t":1730368800}
+{"o":0.0000514026,"h":0.0000519722,"l":0.0000508166,"c":0.0000513069,"v":263267.424229,"t":1730372400}
+{"o":0.0000513069,"h":0.0000516609,"l":0.000050526,"c":0.0000508709,"v":152090.497158,"t":1730376000}
+{"o":0.0000508709,"h":0.0000520866,"l":0.0000494872,"c":0.0000503492,"v":386191.613443,"t":1730379600}
+{"o":0.0000503492,"h":0.000051718,"l":0.0000494641,"c":0.0000503855,"v":435809.474665,"t":1730383200}
+{"o":0.0000503855,"h":0.0000511749,"l":0.0000495665,"c":0.0000507318,"v":458490.902061,"t":1730386800}
+{"o":0.0000507318,"h":0.0000512699,"l":0.0000502753,"c":0.0000509318,"v":130747.883287,"t":1730390400}
+{"o":0.0000509318,"h":0.0000511922,"l":0.0000496584,"c":0.0000499278,"v":249105.395645,"t":1730394000}
+{"o":0.0000499278,"h":0.0000504713,"l":0.0000454852,"c":0.000045731,"v":1276595.2737800002,"t":1730397600}
+{"o":0.000045731,"h":0.0000474226,"l":0.0000455307,"c":0.0000473376,"v":653976.3301959998,"t":1730401200}
+{"o":0.0000473376,"h":0.0000480009,"l":0.0000468163,"c":0.00004755,"v":294326.9646919999,"t":1730404800}
+{"o":0.00004755,"h":0.0000483414,"l":0.0000474434,"c":0.0000482123,"v":133272.519644,"t":1730408400}
+{"o":0.0000482123,"h":0.0000487215,"l":0.0000463119,"c":0.000046929,"v":525265.6527750001,"t":1730412000}
+{"o":0.000046929,"h":0.0000478931,"l":0.0000465237,"c":0.000047373,"v":266101.611769,"t":1730415600}
+{"o":0.000047373,"h":0.0000478588,"l":0.0000463323,"c":0.0000466876,"v":579770.330862,"t":1730419200}
+{"o":0.0000466876,"h":0.0000478779,"l":0.000046236,"c":0.0000470879,"v":34984.168679,"t":1730422800}
+{"o":0.0000470879,"h":0.0000476095,"l":0.0000458923,"c":0.00004594,"v":342937.235847,"t":1730426400}
+{"o":0.00004594,"h":0.0000465252,"l":0.0000457427,"c":0.0000464365,"v":43219.923087,"t":1730430000}
+{"o":0.0000464365,"h":0.0000465702,"l":0.0000449324,"c":0.0000450085,"v":372917.793365,"t":1730433600}
+{"o":0.0000450085,"h":0.0000452244,"l":0.0000445664,"c":0.0000449134,"v":79963.841711,"t":1730437200}
+{"o":0.0000449134,"h":0.0000466963,"l":0.0000444573,"c":0.000045608,"v":932105.8707760001,"t":1730440800}
+{"o":0.000045608,"h":0.0000457294,"l":0.0000434487,"c":0.0000436929,"v":566543.70693,"t":1730444400}
+{"o":0.0000436929,"h":0.0000437871,"l":0.0000395167,"c":0.0000397718,"v":1463179.7086149997,"t":1730448000}
+{"o":0.0000397718,"h":0.0000399034,"l":0.000038907,"c":0.0000393908,"v":553808.361933,"t":1730451600}
+{"o":0.0000393908,"h":0.0000416765,"l":0.0000389727,"c":0.0000412415,"v":1257771.665267,"t":1730455200}
+{"o":0.0000412415,"h":0.00004152,"l":0.0000406997,"c":0.0000411079,"v":158852.001981,"t":1730458800}
+{"o":0.0000411079,"h":0.0000413271,"l":0.0000384823,"c":0.0000399202,"v":2405061.665457001,"t":1730462400}
+{"o":0.0000399202,"h":0.0000454626,"l":0.0000391475,"c":0.0000442888,"v":2248773.5345470007,"t":1730466000}
+{"o":0.0000442888,"h":0.0000486464,"l":0.0000440039,"c":0.0000479153,"v":1654231.5791449999,"t":1730469600}
+{"o":0.0000479153,"h":0.000051029,"l":0.0000450399,"c":0.0000471713,"v":1261170.6567229999,"t":1730473200}
+{"o":0.0000471713,"h":0.0000482073,"l":0.0000453163,"c":0.0000471589,"v":548153.5669740001,"t":1730476800}
+{"o":0.0000471589,"h":0.0000473302,"l":0.0000464613,"c":0.0000468779,"v":107692.373338,"t":1730480400}
+{"o":0.0000468779,"h":0.0000474392,"l":0.0000465067,"c":0.0000470364,"v":117669.652626,"t":1730484000}
+{"o":0.0000470364,"h":0.0000474795,"l":0.0000464767,"c":0.0000468258,"v":235235.357347,"t":1730487600}
+{"o":0.0000468258,"h":0.0000474626,"l":0.0000464409,"c":0.0000468419,"v":76424.612296,"t":1730491200}
+{"o":0.0000468419,"h":0.0000473523,"l":0.0000461763,"c":0.0000464262,"v":101279.255933,"t":1730494800}
+{"o":0.0000464262,"h":0.0000469576,"l":0.0000461541,"c":0.0000466426,"v":34399.179558,"t":1730498400}
+{"o":0.0000466426,"h":0.0000469147,"l":0.0000463679,"c":0.0000467316,"v":2346.769086,"t":1730502000}
+{"o":0.0000467316,"h":0.0000470023,"l":0.0000460558,"c":0.0000462133,"v":245883.02094,"t":1730505600}
+{"o":0.0000462133,"h":0.000046405,"l":0.0000457553,"c":0.0000458576,"v":165718.545729,"t":1730509200}
+{"o":0.0000458576,"h":0.000046492,"l":0.000045525,"c":0.0000459268,"v":197502.819873,"t":1730512800}
+{"o":0.0000459268,"h":0.0000462292,"l":0.0000446306,"c":0.0000448244,"v":362054.250503,"t":1730516400}
+{"o":0.0000448244,"h":0.000045215,"l":0.0000440498,"c":0.0000442691,"v":130020.59887,"t":1730520000}
+{"o":0.0000442691,"h":0.000044786,"l":0.0000439997,"c":0.0000444666,"v":70044.941358,"t":1730523600}
+{"o":0.0000444666,"h":0.0000447395,"l":0.0000444277,"c":0.0000445659,"v":8407.907807,"t":1730527200}
+{"o":0.0000445659,"h":0.0000448822,"l":0.0000441998,"c":0.0000445628,"v":85202.231545,"t":1730530800}
+{"o":0.0000445628,"h":0.0000448716,"l":0.0000441441,"c":0.0000444677,"v":1205.524443,"t":1730534400}
+{"o":0.0000444677,"h":0.0000449824,"l":0.0000443385,"c":0.0000446168,"v":48268.532724,"t":1730538000}
+{"o":0.0000446168,"h":0.0000457873,"l":0.0000444737,"c":0.0000455093,"v":276927.232803,"t":1730541600}
+{"o":0.0000455093,"h":0.0000462536,"l":0.0000454418,"c":0.0000459727,"v":34967.716047,"t":1730545200}
+{"o":0.0000459727,"h":0.0000463084,"l":0.0000453919,"c":0.000046146,"v":215034.414322,"t":1730548800}
+{"o":0.000046146,"h":0.0000466095,"l":0.0000454877,"c":0.0000459475,"v":11280.150735,"t":1730552400}
+{"o":0.0000459475,"h":0.0000466782,"l":0.000045223,"c":0.0000460898,"v":134479.818633,"t":1730556000}
+{"o":0.0000460898,"h":0.0000469642,"l":0.00004594,"c":0.0000463328,"v":54874.012932,"t":1730559600}
+{"o":0.0000463328,"h":0.0000483407,"l":0.0000458638,"c":0.000046523,"v":898944.6244190001,"t":1730563200}
+{"o":0.000046523,"h":0.0000490644,"l":0.0000461103,"c":0.0000473234,"v":1472240.9426020002,"t":1730566800}
+{"o":0.0000473234,"h":0.0000476051,"l":0.0000467563,"c":0.0000468854,"v":159664.348835,"t":1730570400}
+{"o":0.0000468854,"h":0.0000470947,"l":0.00004603,"c":0.000046106,"v":193664.55042,"t":1730574000}
+{"o":0.000046106,"h":0.0000461565,"l":0.0000454855,"c":0.0000456635,"v":0.0,"t":1730577600}
+{"o":0.0000456635,"h":0.0000465023,"l":0.0000454747,"c":0.0000457745,"v":199674.319584,"t":1730581200}
+{"o":0.0000457745,"h":0.0000459271,"l":0.0000456585,"c":0.0000458727,"v":0.0,"t":1730584800}
+{"o":0.0000458727,"h":0.0000461219,"l":0.0000448398,"c":0.0000452146,"v":217067.386832,"t":1730588400}
+{"o":0.0000452146,"h":0.0000454763,"l":0.0000445082,"c":0.0000452612,"v":362977.137497,"t":1730592000}
+{"o":0.0000452612,"h":0.0000456847,"l":0.0000427274,"c":0.000045088,"v":1593472.5220419997,"t":1730595600}
+{"o":0.000045088,"h":0.000046056,"l":0.0000437524,"c":0.0000446258,"v":288254.433467,"t":1730599200}
+{"o":0.0000446258,"h":0.0000452452,"l":0.0000445254,"c":0.00004481,"v":43703.860205,"t":1730602800}
+{"o":0.00004481,"h":0.0000448903,"l":0.0000431326,"c":0.0000432636,"v":447390.3908460001,"t":1730606400}
+{"o":0.0000432636,"h":0.0000435801,"l":0.0000428646,"c":0.0000433227,"v":183823.354832,"t":1730610000}
+{"o":0.0000433227,"h":0.0000435784,"l":0.0000424305,"c":0.0000428867,"v":84968.380921,"t":1730613600}
+{"o":0.0000428867,"h":0.0000434772,"l":0.0000426504,"c":0.0000430428,"v":122515.54883,"t":1730617200}
+{"o":0.0000430428,"h":0.0000432651,"l":0.0000417839,"c":0.0000420046,"v":452863.5107689999,"t":1730620800}
+{"o":0.0000420046,"h":0.0000426566,"l":0.0000418942,"c":0.0000425406,"v":57662.84278,"t":1730624400}
+{"o":0.0000425406,"h":0.0000432837,"l":0.0000417991,"c":0.0000427372,"v":189106.318498,"t":1730628000}
+{"o":0.0000427372,"h":0.0000438169,"l":0.0000425374,"c":0.0000434623,"v":160840.760084,"t":1730631600}
+{"o":0.0000434623,"h":0.0000436795,"l":0.0000429824,"c":0.0000434209,"v":84944.479071,"t":1730635200}
+{"o":0.0000434209,"h":0.0000441859,"l":0.0000425626,"c":0.0000433763,"v":500.0,"t":1730638800}
+{"o":0.0000433763,"h":0.0000439703,"l":0.0000400422,"c":0.0000420363,"v":1791701.9990040008,"t":1730642400}
+{"o":0.0000420363,"h":0.000043317,"l":0.000040882,"c":0.0000426584,"v":1453391.1963870001,"t":1730646000}
+{"o":0.0000426584,"h":0.0000431837,"l":0.0000413729,"c":0.0000419949,"v":581863.493806,"t":1730649600}
+{"o":0.0000419949,"h":0.0000428401,"l":0.0000414116,"c":0.0000424173,"v":103047.175136,"t":1730653200}
+{"o":0.0000424173,"h":0.0000432251,"l":0.0000416205,"c":0.0000422633,"v":170289.138926,"t":1730656800}
+{"o":0.0000422633,"h":0.0000436025,"l":0.0000416364,"c":0.0000429938,"v":245784.941482,"t":1730660400}
+{"o":0.0000429938,"h":0.0000431353,"l":0.0000423801,"c":0.0000423801,"v":4475.49203,"t":1730664000}
+{"o":0.0000423801,"h":0.0000435318,"l":0.0000421273,"c":0.0000433122,"v":115696.423867,"t":1730667600}
+{"o":0.0000433122,"h":0.000044355,"l":0.0000431711,"c":0.0000441396,"v":248389.438327,"t":1730671200}
+{"o":0.0000441396,"h":0.0000447736,"l":0.0000440416,"c":0.0000445839,"v":115113.070198,"t":1730674800}
+{"o":0.0000445839,"h":0.0000451594,"l":0.0000438993,"c":0.0000445179,"v":29907.172901,"t":1730678400}
+{"o":0.0000445179,"h":0.0000451298,"l":0.0000439819,"c":0.0000446814,"v":31764.87218,"t":1730682000}
+{"o":0.0000446814,"h":0.0000450584,"l":0.0000439843,"c":0.0000445008,"v":57372.631496,"t":1730685600}
+{"o":0.0000445008,"h":0.0000449767,"l":0.000043815,"c":0.0000446771,"v":19425.918908,"t":1730689200}
+{"o":0.0000446771,"h":0.0000447357,"l":0.0000441734,"c":0.0000446627,"v":85650.987202,"t":1730692800}
+{"o":0.0000446627,"h":0.0000451353,"l":0.0000443543,"c":0.0000448132,"v":700.440633,"t":1730696400}
+{"o":0.0000448132,"h":0.0000453628,"l":0.000044323,"c":0.0000449187,"v":42147.626381,"t":1730700000}
+{"o":0.0000449187,"h":0.0000455711,"l":0.0000436562,"c":0.0000440178,"v":681320.4056869999,"t":1730703600}
+{"o":0.0000440178,"h":0.0000444021,"l":0.0000438708,"c":0.0000442199,"v":0.0,"t":1730707200}
+{"o":0.0000442199,"h":0.0000448738,"l":0.0000434124,"c":0.0000442418,"v":411633.813392,"t":1730710800}
+{"o":0.0000442418,"h":0.000044575,"l":0.0000437099,"c":0.0000440737,"v":11886.0,"t":1730714400}
+{"o":0.0000440737,"h":0.0000451525,"l":0.0000437037,"c":0.0000448578,"v":179510.261945,"t":1730718000}
+{"o":0.0000448578,"h":0.0000452234,"l":0.0000441374,"c":0.0000443471,"v":137835.935545,"t":1730721600}
+{"o":0.0000443471,"h":0.0000460409,"l":0.0000441393,"c":0.0000458176,"v":542178.027367,"t":1730725200}
+{"o":0.0000458176,"h":0.0000462203,"l":0.0000449161,"c":0.0000454172,"v":87404.780961,"t":1730728800}
+{"o":0.0000454172,"h":0.0000465141,"l":0.0000447927,"c":0.0000460862,"v":276043.1552720001,"t":1730732400}
+{"o":0.0000460862,"h":0.0000478345,"l":0.0000459588,"c":0.0000472263,"v":392418.298039,"t":1730736000}
+{"o":0.0000472263,"h":0.0000475412,"l":0.0000458379,"c":0.0000461552,"v":434027.6739080001,"t":1730739600}
+{"o":0.0000461552,"h":0.0000470234,"l":0.0000457035,"c":0.0000465292,"v":151370.119298,"t":1730743200}
+{"o":0.0000465292,"h":0.0000466716,"l":0.0000456582,"c":0.0000458968,"v":332174.073899,"t":1730746800}
+{"o":0.0000458968,"h":0.0000467692,"l":0.0000445537,"c":0.0000450264,"v":432299.966758,"t":1730750400}
+{"o":0.0000450264,"h":0.0000462228,"l":0.0000433423,"c":0.0000443876,"v":162616.183639,"t":1730754000}
+{"o":0.0000443876,"h":0.0000451694,"l":0.0000434368,"c":0.0000437251,"v":148227.646745,"t":1730757600}
+{"o":0.0000437251,"h":0.0000444121,"l":0.0000435323,"c":0.0000441267,"v":5068.194305,"t":1730761200}
+{"o":0.0000441267,"h":0.0000444055,"l":0.000042536,"c":0.0000428019,"v":367219.9382180001,"t":1730764800}
+{"o":0.0000428019,"h":0.000043563,"l":0.0000427391,"c":0.0000431955,"v":60684.205743,"t":1730768400}
+{"o":0.0000431955,"h":0.0000434333,"l":0.0000429536,"c":0.000043334,"v":28345.503604,"t":1730772000}
+{"o":0.000043334,"h":0.0000439119,"l":0.0000429068,"c":0.0000432412,"v":37902.615418,"t":1730775600}
+{"o":0.0000432412,"h":0.0000434176,"l":0.0000430148,"c":0.0000432482,"v":8108.331817,"t":1730779200}
+{"o":0.0000432482,"h":0.000043741,"l":0.0000429094,"c":0.0000433689,"v":16212.701729,"t":1730782800}
+{"o":0.0000433689,"h":0.0000435964,"l":0.0000429214,"c":0.0000430231,"v":67935.508447,"t":1730786400}
+{"o":0.0000430231,"h":0.0000436208,"l":0.0000426279,"c":0.0000431321,"v":1179.828266,"t":1730790000}
+{"o":0.0000431321,"h":0.0000432259,"l":0.000043001,"c":0.0000430014,"v":0.0,"t":1730793600}
+{"o":0.0000430014,"h":0.0000435472,"l":0.0000428609,"c":0.0000435409,"v":5628.646669,"t":1730797200}
+{"o":0.0000435409,"h":0.0000437498,"l":0.0000429483,"c":0.0000429971,"v":22790.0,"t":1730800800}
+{"o":0.0000429971,"h":0.0000434509,"l":0.0000424955,"c":0.0000426302,"v":270318.087635,"t":1730804400}
+{"o":0.0000426302,"h":0.0000433378,"l":0.0000421556,"c":0.0000428764,"v":31091.916215,"t":1730808000}
+{"o":0.0000428764,"h":0.0000431655,"l":0.0000425088,"c":0.0000425645,"v":7141.878488,"t":1730811600}
+{"o":0.0000425645,"h":0.0000454973,"l":0.0000412364,"c":0.0000445334,"v":1688588.988321,"t":1730815200}
+{"o":0.0000445334,"h":0.0000481045,"l":0.0000436491,"c":0.0000460565,"v":2623423.3840450002,"t":1730818800}
+{"o":0.0000460565,"h":0.0000467771,"l":0.0000452426,"c":0.0000459279,"v":89855.146967,"t":1730822400}
+{"o":0.0000459279,"h":0.0000468539,"l":0.0000454371,"c":0.0000462942,"v":79256.250567,"t":1730826000}
+{"o":0.0000462942,"h":0.0000480071,"l":0.0000457541,"c":0.0000477622,"v":655567.9412859998,"t":1730829600}
+{"o":0.0000477622,"h":0.0000488859,"l":0.0000463715,"c":0.000047355,"v":508470.0231730001,"t":1730833200}
+{"o":0.000047355,"h":0.0000481579,"l":0.0000465315,"c":0.0000471263,"v":177444.099525,"t":1730836800}
+{"o":0.0000471263,"h":0.0000476705,"l":0.0000469348,"c":0.0000473939,"v":40379.487888,"t":1730840400}
+{"o":0.0000473939,"h":0.0000478175,"l":0.0000459545,"c":0.0000465512,"v":209842.07468,"t":1730844000}
+{"o":0.0000465512,"h":0.0000468439,"l":0.0000450425,"c":0.0000453505,"v":359817.43888,"t":1730847600}
+{"o":0.0000453505,"h":0.0000469616,"l":0.0000436116,"c":0.0000450652,"v":450156.276081,"t":1730851200}
+{"o":0.0000450652,"h":0.0000466615,"l":0.0000445229,"c":0.0000461215,"v":94444.730468,"t":1730854800}
+{"o":0.0000461215,"h":0.0000495203,"l":0.0000443221,"c":0.0000475379,"v":440910.030425,"t":1730858400}
+{"o":0.0000475379,"h":0.000052743,"l":0.000046127,"c":0.0000508476,"v":1031916.6963470001,"t":1730862000}
+{"o":0.0000508476,"h":0.000053286,"l":0.0000498379,"c":0.0000523254,"v":333124.375391,"t":1730865600}
+{"o":0.0000523254,"h":0.0000531058,"l":0.0000494687,"c":0.0000495878,"v":817221.7199900001,"t":1730869200}
+{"o":0.0000495878,"h":0.0000503572,"l":0.0000481875,"c":0.0000496867,"v":275807.683458,"t":1730872800}
+{"o":0.0000496867,"h":0.0000523735,"l":0.0000488923,"c":0.0000521548,"v":617338.5439480001,"t":1730876400}
+{"o":0.0000521548,"h":0.0000536307,"l":0.0000517657,"c":0.0000524878,"v":442971.245934,"t":1730880000}
+{"o":0.0000524878,"h":0.00005298,"l":0.0000508672,"c":0.0000513134,"v":456237.9349030001,"t":1730883600}
+{"o":0.0000513134,"h":0.0000521933,"l":0.0000510004,"c":0.000051636,"v":81853.579307,"t":1730887200}
+{"o":0.000051636,"h":0.0000520184,"l":0.0000501475,"c":0.0000503352,"v":249690.12714,"t":1730890800}
+{"o":0.0000503352,"h":0.0000513655,"l":0.0000496595,"c":0.0000502902,"v":122076.348906,"t":1730894400}
+{"o":0.0000502902,"h":0.0000508427,"l":0.0000498064,"c":0.0000504397,"v":40011.536032,"t":1730898000}
+{"o":0.0000504397,"h":0.0000514257,"l":0.0000494238,"c":0.0000503994,"v":58026.912876,"t":1730901600}
+{"o":0.0000503994,"h":0.0000507647,"l":0.0000466934,"c":0.0000474532,"v":1313800.7015540001,"t":1730905200}
+{"o":0.0000474532,"h":0.0000477302,"l":0.0000453037,"c":0.0000467431,"v":1364980.6856650005,"t":1730908800}
+{"o":0.0000467431,"h":0.000047188,"l":0.0000440761,"c":0.0000443316,"v":803058.88694,"t":1730912400}
+{"o":0.0000443316,"h":0.0000454544,"l":0.0000431078,"c":0.0000449673,"v":697960.1697650001,"t":1730916000}
+{"o":0.0000449673,"h":0.0000453567,"l":0.0000447476,"c":0.0000449184,"v":8650.230658,"t":1730919600}
+{"o":0.0000449184,"h":0.0000490829,"l":0.0000448177,"c":0.0000484874,"v":1002688.1308640001,"t":1730923200}
+{"o":0.0000484874,"h":0.0000490357,"l":0.0000474805,"c":0.0000481713,"v":66687.77191,"t":1730926800}
+{"o":0.0000481713,"h":0.0000489337,"l":0.0000478986,"c":0.0000487646,"v":153245.818849,"t":1730930400}
+{"o":0.0000487646,"h":0.0000493994,"l":0.000048074,"c":0.0000487369,"v":12224.04657,"t":1730934000}
+{"o":0.0000487369,"h":0.0000496969,"l":0.0000483445,"c":0.0000493342,"v":239278.620319,"t":1730937600}
+{"o":0.0000493342,"h":0.000050356,"l":0.0000479386,"c":0.0000494849,"v":5807.394918,"t":1730941200}
+{"o":0.0000494849,"h":0.0000503086,"l":0.0000479634,"c":0.0000480833,"v":314673.002965,"t":1730944800}
+{"o":0.0000480833,"h":0.0000488453,"l":0.0000479488,"c":0.0000485699,"v":72235.874423,"t":1730948400}
+{"o":0.0000485699,"h":0.0000492606,"l":0.0000481546,"c":0.000048574,"v":6776.252395,"t":1730952000}
+{"o":0.000048574,"h":0.0000489715,"l":0.000047979,"c":0.0000481898,"v":103066.277376,"t":1730955600}
+{"o":0.0000481898,"h":0.0000491653,"l":0.0000474548,"c":0.0000481974,"v":201119.011492,"t":1730959200}
+{"o":0.0000481974,"h":0.0000487133,"l":0.0000478741,"c":0.0000480306,"v":2068.584077,"t":1730962800}
+{"o":0.0000480306,"h":0.0000485552,"l":0.0000476601,"c":0.0000482837,"v":43062.960531,"t":1730966400}
+{"o":0.0000482837,"h":0.0000486955,"l":0.0000477963,"c":0.0000480081,"v":29899.689135,"t":1730970000}
+{"o":0.0000480081,"h":0.0000484624,"l":0.0000470999,"c":0.0000473274,"v":206990.014251,"t":1730973600}
+{"o":0.0000473274,"h":0.0000478679,"l":0.0000467766,"c":0.0000474139,"v":68085.199016,"t":1730977200}
+{"o":0.0000474139,"h":0.0000475943,"l":0.0000468373,"c":0.0000469347,"v":16746.006357,"t":1730980800}
+{"o":0.0000469347,"h":0.0000474382,"l":0.0000467339,"c":0.0000473086,"v":0.0,"t":1730984400}
+{"o":0.0000473086,"h":0.0000480897,"l":0.0000467451,"c":0.0000476243,"v":130980.007548,"t":1730988000}
+{"o":0.0000476243,"h":0.0000502703,"l":0.0000459824,"c":0.0000480099,"v":1041851.562471,"t":1730991600}
+{"o":0.0000480099,"h":0.0000485438,"l":0.0000465616,"c":0.0000477956,"v":439756.3443060001,"t":1730995200}
+{"o":0.0000477956,"h":0.0000485041,"l":0.0000470057,"c":0.0000471119,"v":464278.577244,"t":1730998800}
+{"o":0.0000471119,"h":0.0000481471,"l":0.0000464158,"c":0.00004763,"v":279917.5118900001,"t":1731002400}
+{"o":0.00004763,"h":0.0000482208,"l":0.0000466866,"c":0.0000467304,"v":104295.033992,"t":1731006000}
+{"o":0.0000467304,"h":0.0000472577,"l":0.0000463512,"c":0.0000465159,"v":170762.986108,"t":1731009600}
+{"o":0.0000465159,"h":0.0000467336,"l":0.000045852,"c":0.0000465004,"v":250127.753224,"t":1731013200}
+{"o":0.0000465004,"h":0.0000483424,"l":0.0000463806,"c":0.0000477326,"v":570648.880724,"t":1731016800}
+{"o":0.0000477326,"h":0.0000480005,"l":0.0000465738,"c":0.000046624,"v":336032.367715,"t":1731020400}
+{"o":0.000046624,"h":0.0000475303,"l":0.000045554,"c":0.0000467703,"v":147187.348545,"t":1731024000}
+{"o":0.0000467703,"h":0.000047034,"l":0.0000459142,"c":0.0000464108,"v":80577.108487,"t":1731027600}
+{"o":0.0000464108,"h":0.0000470346,"l":0.0000458626,"c":0.0000464563,"v":97694.365849,"t":1731031200}
+{"o":0.0000464563,"h":0.0000469131,"l":0.000045847,"c":0.0000462562,"v":14757.009125,"t":1731034800}
+{"o":0.0000462562,"h":0.0000468757,"l":0.0000460627,"c":0.0000463078,"v":49880.923337,"t":1731038400}
+{"o":0.0000463078,"h":0.0000470563,"l":0.0000457854,"c":0.0000466312,"v":39039.147019,"t":1731042000}
+{"o":0.0000466312,"h":0.0000469716,"l":0.0000463038,"c":0.000046618,"v":25428.434976,"t":1731045600}
+{"o":0.000046618,"h":0.0000469635,"l":0.0000458868,"c":0.0000459604,"v":27117.114062,"t":1731049200}
+{"o":0.0000459604,"h":0.0000468861,"l":0.0000443999,"c":0.0000464214,"v":1645083.809319,"t":1731052800}
+{"o":0.0000464214,"h":0.0000464945,"l":0.0000454008,"c":0.0000455735,"v":2405.674524,"t":1731056400}
+{"o":0.0000455735,"h":0.0000469483,"l":0.0000451597,"c":0.0000463655,"v":36795.258099,"t":1731060000}
+{"o":0.0000463655,"h":0.0000514735,"l":0.0000460206,"c":0.0000506746,"v":1702497.1430399988,"t":1731063600}
+{"o":0.0000506746,"h":0.0000543516,"l":0.0000498121,"c":0.0000536031,"v":3351454.072219999,"t":1731067200}
+{"o":0.0000536031,"h":0.0000545911,"l":0.0000507258,"c":0.0000517646,"v":957485.1992730001,"t":1731070800}
+{"o":0.0000517646,"h":0.0000531644,"l":0.0000482183,"c":0.0000496134,"v":1604331.44937,"t":1731074400}
+{"o":0.0000496134,"h":0.000051415,"l":0.0000483582,"c":0.0000498182,"v":873399.004417,"t":1731078000}
+{"o":0.0000498182,"h":0.0000534459,"l":0.0000493765,"c":0.0000514862,"v":1746296.8001740002,"t":1731081600}
+{"o":0.0000514862,"h":0.0000517427,"l":0.0000486914,"c":0.0000503508,"v":1020911.128649,"t":1731085200}
+{"o":0.0000503508,"h":0.0000519392,"l":0.0000487786,"c":0.0000505848,"v":1399398.8813080001,"t":1731088800}
+{"o":0.0000505848,"h":0.0000522565,"l":0.0000487488,"c":0.0000513326,"v":2157780.6050299993,"t":1731092400}
+{"o":0.0000513326,"h":0.0000518409,"l":0.0000497181,"c":0.0000502752,"v":137025.669396,"t":1731096000}
+{"o":0.0000502752,"h":0.000051477,"l":0.0000501165,"c":0.0000510617,"v":176313.802822,"t":1731099600}
+{"o":0.0000510617,"h":0.0000515869,"l":0.0000498116,"c":0.0000507528,"v":1093732.1334629999,"t":1731103200}
+{"o":0.0000507528,"h":0.0000520977,"l":0.0000503827,"c":0.0000515177,"v":213186.471319,"t":1731106800}
+{"o":0.0000515177,"h":0.0000525236,"l":0.0000498409,"c":0.0000502819,"v":726883.429105,"t":1731110400}
+{"o":0.0000502819,"h":0.0000505252,"l":0.0000496972,"c":0.0000501972,"v":32366.593695,"t":1731114000}
+{"o":0.0000501972,"h":0.0000507728,"l":0.000049489,"c":0.0000498287,"v":91973.116495,"t":1731117600}
+{"o":0.0000498287,"h":0.0000507158,"l":0.0000496406,"c":0.0000504826,"v":176930.970746,"t":1731121200}
+{"o":0.0000504826,"h":0.0000508987,"l":0.0000502321,"c":0.0000507562,"v":21915.898879,"t":1731124800}
+{"o":0.0000507562,"h":0.0000523424,"l":0.0000502169,"c":0.0000517856,"v":406163.31426,"t":1731128400}
+{"o":0.0000517856,"h":0.0000522113,"l":0.0000500157,"c":0.0000504224,"v":362035.538837,"t":1731132000}
+{"o":0.0000504224,"h":0.0000508656,"l":0.0000500383,"c":0.0000507159,"v":73121.820875,"t":1731135600}
+{"o":0.0000507159,"h":0.0000514105,"l":0.000048905,"c":0.0000509081,"v":1058542.917719,"t":1731139200}
+{"o":0.0000509081,"h":0.0000509081,"l":0.0000502196,"c":0.0000504426,"v":30015.66424,"t":1731142800}
+{"o":0.0000504426,"h":0.0000508874,"l":0.000049997,"c":0.0000505053,"v":35849.018431,"t":1731146400}
+{"o":0.0000505053,"h":0.0000508852,"l":0.0000495041,"c":0.000049712,"v":205973.017357,"t":1731150000}
+{"o":0.000049712,"h":0.0000502968,"l":0.0000489537,"c":0.0000495782,"v":66130.450969,"t":1731153600}
+{"o":0.0000495782,"h":0.0000498313,"l":0.000048326,"c":0.000048705,"v":388920.118971,"t":1731157200}
+{"o":0.000048705,"h":0.0000494063,"l":0.0000483936,"c":0.0000491371,"v":163102.207968,"t":1731160800}
+{"o":0.0000491371,"h":0.000049502,"l":0.0000485187,"c":0.0000485831,"v":174369.11599,"t":1731164400}
+{"o":0.0000485831,"h":0.0000490657,"l":0.0000476422,"c":0.0000483369,"v":276703.769804,"t":1731168000}
+{"o":0.0000483369,"h":0.0000491457,"l":0.0000478209,"c":0.0000483776,"v":43257.12556,"t":1731171600}
+{"o":0.0000483776,"h":0.0000488951,"l":0.0000479897,"c":0.0000486379,"v":98653.26541,"t":1731175200}
+{"o":0.0000486379,"h":0.0000490849,"l":0.0000479923,"c":0.0000485133,"v":77057.146938,"t":1731178800}
+{"o":0.0000485133,"h":0.0000488377,"l":0.0000477806,"c":0.0000485586,"v":55539.485239,"t":1731182400}
+{"o":0.0000485586,"h":0.000049806,"l":0.0000479334,"c":0.0000483667,"v":605398.9280910002,"t":1731186000}
+{"o":0.0000483667,"h":0.0000484119,"l":0.0000464747,"c":0.0000474375,"v":1258368.7428719997,"t":1731189600}
+{"o":0.0000474375,"h":0.0000482375,"l":0.0000467107,"c":0.0000471809,"v":186716.873476,"t":1731193200}
+{"o":0.0000471809,"h":0.0000490148,"l":0.0000466996,"c":0.0000476442,"v":1016886.9558390001,"t":1731196800}
+{"o":0.0000476442,"h":0.0000485253,"l":0.000046836,"c":0.0000479663,"v":1054376.3340099999,"t":1731200400}
+{"o":0.0000479663,"h":0.0000490162,"l":0.0000468383,"c":0.0000482372,"v":148604.924837,"t":1731204000}
+{"o":0.0000482372,"h":0.0000484669,"l":0.0000470455,"c":0.0000474662,"v":322398.300515,"t":1731207600}
+{"o":0.0000474662,"h":0.0000495855,"l":0.0000463589,"c":0.0000486226,"v":640424.9526310001,"t":1731211200}
+{"o":0.0000486226,"h":0.0000507024,"l":0.0000476783,"c":0.0000495345,"v":495823.853102,"t":1731214800}
+{"o":0.0000495345,"h":0.0000500373,"l":0.0000471557,"c":0.0000476529,"v":430315.509742,"t":1731218400}
+{"o":0.0000476529,"h":0.0000481024,"l":0.0000462027,"c":0.0000471405,"v":1220176.4843189996,"t":1731222000}
+{"o":0.0000471405,"h":0.0000473975,"l":0.0000465088,"c":0.0000465785,"v":261771.572374,"t":1731225600}
+{"o":0.0000465785,"h":0.0000471476,"l":0.000045141,"c":0.0000468005,"v":1351053.155208,"t":1731229200}
+{"o":0.0000468005,"h":0.0000469998,"l":0.0000461889,"c":0.0000464124,"v":112919.804306,"t":1731232800}
+{"o":0.0000464124,"h":0.0000471098,"l":0.0000454849,"c":0.0000456357,"v":487284.6445940001,"t":1731236400}
+{"o":0.0000456357,"h":0.0000470528,"l":0.0000447402,"c":0.0000466271,"v":714109.2681700002,"t":1731240000}
+{"o":0.0000466271,"h":0.0000494026,"l":0.0000459539,"c":0.0000483305,"v":2272255.255622,"t":1731243600}
+{"o":0.0000483305,"h":0.0000488889,"l":0.0000455831,"c":0.000047358,"v":1249207.4894649999,"t":1731247200}
+{"o":0.000047358,"h":0.0000490116,"l":0.0000456535,"c":0.0000477004,"v":186327.421173,"t":1731250800}
+{"o":0.0000477004,"h":0.000048462,"l":0.0000465568,"c":0.0000480184,"v":239971.918695,"t":1731254400}
+{"o":0.0000480184,"h":0.0000484999,"l":0.000045212,"c":0.0000465194,"v":1251106.034308,"t":1731258000}
+{"o":0.0000465194,"h":0.0000483373,"l":0.0000452221,"c":0.0000458028,"v":846174.3612430001,"t":1731261600}
+{"o":0.0000458028,"h":0.0000473582,"l":0.0000444752,"c":0.0000454594,"v":258264.832206,"t":1731265200}
+{"o":0.0000454594,"h":0.0000473345,"l":0.0000435195,"c":0.0000451791,"v":513754.910479,"t":1731268800}
+{"o":0.0000451791,"h":0.0000465612,"l":0.0000432528,"c":0.0000448109,"v":669539.070417,"t":1731272400}
+{"o":0.0000448109,"h":0.0000459879,"l":0.0000432906,"c":0.0000445173,"v":366749.3435749999,"t":1731276000}
+{"o":0.0000445173,"h":0.0000449636,"l":0.0000442571,"c":0.0000444975,"v":36339.484298,"t":1731279600}
+{"o":0.0000444975,"h":0.0000449583,"l":0.0000434967,"c":0.0000446054,"v":1110658.1706020001,"t":1731283200}
+{"o":0.0000446054,"h":0.0000449915,"l":0.0000436477,"c":0.0000447262,"v":427466.143911,"t":1731286800}
+{"o":0.0000447262,"h":0.0000450089,"l":0.0000439225,"c":0.0000439615,"v":30464.178557,"t":1731290400}
+{"o":0.0000439615,"h":0.0000454675,"l":0.0000439615,"c":0.0000448213,"v":265461.361756,"t":1731294000}
+{"o":0.0000448213,"h":0.0000460954,"l":0.0000443464,"c":0.0000449319,"v":407010.1445289999,"t":1731297600}
+{"o":0.0000449319,"h":0.0000457575,"l":0.0000440934,"c":0.0000445105,"v":51290.349221,"t":1731301200}
+{"o":0.0000445105,"h":0.0000457699,"l":0.0000440008,"c":0.0000449733,"v":48231.088837,"t":1731304800}
+{"o":0.0000449733,"h":0.0000452329,"l":0.0000442913,"c":0.0000448079,"v":57715.6768,"t":1731308400}
+{"o":0.0000448079,"h":0.0000456425,"l":0.0000444149,"c":0.0000447789,"v":3738.136333,"t":1731312000}
+{"o":0.0000447789,"h":0.0000459629,"l":0.000044085,"c":0.0000446975,"v":13072.418988,"t":1731315600}
+{"o":0.0000446975,"h":0.000045749,"l":0.0000433719,"c":0.0000442769,"v":178160.797712,"t":1731319200}
+{"o":0.0000442769,"h":0.0000449798,"l":0.0000435182,"c":0.0000437777,"v":39302.416894,"t":1731322800}
+{"o":0.0000437777,"h":0.0000455326,"l":0.0000429497,"c":0.0000446366,"v":1369389.8452100002,"t":1731326400}
+{"o":0.0000446366,"h":0.0000453292,"l":0.000043645,"c":0.0000442772,"v":223119.258084,"t":1731330000}
+{"o":0.0000442772,"h":0.0000451127,"l":0.0000431469,"c":0.0000437039,"v":264297.989525,"t":1731333600}
+{"o":0.0000437039,"h":0.0000450383,"l":0.0000432595,"c":0.000044014,"v":275277.129817,"t":1731337200}
+{"o":0.000044014,"h":0.0000454693,"l":0.0000434167,"c":0.0000444718,"v":390559.70799,"t":1731340800}
+{"o":0.0000444718,"h":0.0000462859,"l":0.0000426255,"c":0.0000454468,"v":1269794.0667910003,"t":1731344400}
+{"o":0.0000454468,"h":0.0000463027,"l":0.0000433926,"c":0.0000434726,"v":969549.3178920002,"t":1731348000}
+{"o":0.0000434726,"h":0.0000448032,"l":0.0000424077,"c":0.0000432311,"v":396834.19161,"t":1731351600}
+{"o":0.0000432311,"h":0.0000438565,"l":0.0000409113,"c":0.0000419234,"v":1893889.2224670001,"t":1731355200}
+{"o":0.0000419234,"h":0.000043736,"l":0.0000414991,"c":0.0000426964,"v":883204.0887399999,"t":1731358800}
+{"o":0.0000426964,"h":0.0000439471,"l":0.0000417565,"c":0.0000426745,"v":567866.272511,"t":1731362400}
+{"o":0.0000426745,"h":0.0000436218,"l":0.0000414077,"c":0.0000420786,"v":385857.722067,"t":1731366000}
+{"o":0.0000420786,"h":0.0000434036,"l":0.0000411215,"c":0.0000419699,"v":178314.783246,"t":1731369600}
+{"o":0.0000419699,"h":0.0000425848,"l":0.0000414263,"c":0.0000418926,"v":116727.603132,"t":1731373200}
+{"o":0.0000418926,"h":0.0000432265,"l":0.0000403814,"c":0.0000409331,"v":614007.4104469999,"t":1731376800}
+{"o":0.0000409331,"h":0.0000429058,"l":0.0000395783,"c":0.0000420815,"v":1687481.784129,"t":1731380400}
+{"o":0.0000420815,"h":0.0000434425,"l":0.000040861,"c":0.0000414645,"v":831097.526051,"t":1731384000}
+{"o":0.0000414645,"h":0.0000420184,"l":0.0000397694,"c":0.0000404406,"v":181021.664384,"t":1731387600}
+{"o":0.0000404406,"h":0.0000409449,"l":0.0000397373,"c":0.0000399205,"v":314587.879505,"t":1731391200}
+{"o":0.0000399205,"h":0.000040441,"l":0.0000393796,"c":0.0000398357,"v":125724.021782,"t":1731394800}
+{"o":0.0000398357,"h":0.0000408027,"l":0.0000385649,"c":0.0000400342,"v":1429586.1947680006,"t":1731398400}
+{"o":0.0000400342,"h":0.0000417341,"l":0.0000384724,"c":0.0000401826,"v":93821.321588,"t":1731402000}
+{"o":0.0000401826,"h":0.0000417058,"l":0.0000366029,"c":0.0000373477,"v":1213708.0315459999,"t":1731405600}
+{"o":0.0000373477,"h":0.0000396637,"l":0.0000368915,"c":0.000038598,"v":776016.5626160001,"t":1731409200}
+{"o":0.000038598,"h":0.0000396745,"l":0.0000375159,"c":0.0000384018,"v":228105.702352,"t":1731412800}
+{"o":0.0000384018,"h":0.0000399736,"l":0.0000377606,"c":0.0000384505,"v":282338.728392,"t":1731416400}
+{"o":0.0000384505,"h":0.0000413501,"l":0.0000361415,"c":0.0000397713,"v":4422694.1830119994,"t":1731420000}
+{"o":0.0000397713,"h":0.0000409815,"l":0.0000379064,"c":0.000040148,"v":2023848.493303,"t":1731423600}
+{"o":0.000040148,"h":0.0000419676,"l":0.000038989,"c":0.000040405,"v":1054633.0272969999,"t":1731427200}
+{"o":0.000040405,"h":0.0000422752,"l":0.000040098,"c":0.0000416607,"v":522463.45533,"t":1731430800}
+{"o":0.0000416607,"h":0.0000431907,"l":0.0000388572,"c":0.0000418991,"v":2358403.5231869998,"t":1731434400}
+{"o":0.0000418991,"h":0.0000426042,"l":0.0000411063,"c":0.0000417828,"v":166509.716832,"t":1731438000}
+{"o":0.0000417828,"h":0.0000425624,"l":0.0000412853,"c":0.0000418617,"v":484368.59464,"t":1731441600}
+{"o":0.0000418617,"h":0.0000425537,"l":0.0000409654,"c":0.0000414552,"v":304812.841078,"t":1731445200}
+{"o":0.0000414552,"h":0.0000427054,"l":0.0000408339,"c":0.000041742,"v":160938.001707,"t":1731448800}
+{"o":0.000041742,"h":0.0000428164,"l":0.0000405872,"c":0.0000420579,"v":1188424.027582,"t":1731452400}
+{"o":0.0000420579,"h":0.000042825,"l":0.0000413069,"c":0.0000418291,"v":604632.330959,"t":1731456000}
+{"o":0.0000418291,"h":0.0000426751,"l":0.0000407597,"c":0.0000410812,"v":224569.534375,"t":1731459600}
+{"o":0.0000410812,"h":0.0000425756,"l":0.0000391815,"c":0.0000406282,"v":1312867.785495,"t":1731463200}
+{"o":0.0000406282,"h":0.0000423579,"l":0.0000403773,"c":0.0000414793,"v":735373.714855,"t":1731466800}
+{"o":0.0000414793,"h":0.0000423939,"l":0.0000409744,"c":0.0000413289,"v":27730.083808,"t":1731470400}
+{"o":0.0000413289,"h":0.0000444546,"l":0.000040934,"c":0.0000419575,"v":1509314.6022199998,"t":1731474000}
+{"o":0.0000419575,"h":0.0000427088,"l":0.0000410914,"c":0.0000419589,"v":37147.121652,"t":1731477600}
+{"o":0.0000419589,"h":0.0000432402,"l":0.0000407704,"c":0.0000424708,"v":1481547.7328189998,"t":1731481200}
+{"o":0.0000424708,"h":0.0000427383,"l":0.0000420486,"c":0.0000423443,"v":0.0,"t":1731484800}
+{"o":0.0000423443,"h":0.0000429985,"l":0.0000411355,"c":0.0000416748,"v":480485.213109,"t":1731488400}
+{"o":0.0000416748,"h":0.0000422015,"l":0.0000409585,"c":0.0000412017,"v":143243.36397,"t":1731492000}
+{"o":0.0000412017,"h":0.00004224,"l":0.0000407556,"c":0.0000415609,"v":181648.643951,"t":1731495600}
+{"o":0.0000415609,"h":0.0000420151,"l":0.0000391961,"c":0.0000403243,"v":1804054.9403909999,"t":1731499200}
+{"o":0.0000403243,"h":0.0000420133,"l":0.0000385919,"c":0.0000399482,"v":322990.710832,"t":1731502800}
+{"o":0.0000399482,"h":0.0000464167,"l":0.0000391102,"c":0.0000445932,"v":2328583.3856700002,"t":1731506400}
+{"o":0.0000445932,"h":0.0000496836,"l":0.0000438905,"c":0.0000484967,"v":1898015.327145,"t":1731510000}
+{"o":0.0000484967,"h":0.0000494685,"l":0.0000454358,"c":0.0000465505,"v":883293.2131149998,"t":1731513600}
+{"o":0.0000465505,"h":0.0000559586,"l":0.0000441014,"c":0.0000458564,"v":6368488.6132440008,"t":1731517200}
+{"o":0.0000458564,"h":0.0000468135,"l":0.000045179,"c":0.0000459244,"v":620193.8385690001,"t":1731520800}
+{"o":0.0000459244,"h":0.0000484156,"l":0.000043331,"c":0.0000453129,"v":924238.693722,"t":1731524400}
+{"o":0.0000453129,"h":0.0000469095,"l":0.0000437127,"c":0.0000459572,"v":867461.140369,"t":1731528000}
+{"o":0.0000459572,"h":0.0000472616,"l":0.000044,"c":0.0000454809,"v":508669.2318379999,"t":1731531600}
+{"o":0.0000454809,"h":0.0000460244,"l":0.0000440245,"c":0.0000444768,"v":435374.72167,"t":1731535200}
+{"o":0.0000444768,"h":0.0000457747,"l":0.0000439611,"c":0.0000451003,"v":179597.845198,"t":1731538800}
+{"o":0.0000451003,"h":0.0000463547,"l":0.0000447625,"c":0.000045697,"v":171776.239341,"t":1731542400}
+{"o":0.000045697,"h":0.0000459271,"l":0.0000437871,"c":0.0000443876,"v":383706.687693,"t":1731546000}
+{"o":0.0000443876,"h":0.0000449881,"l":0.0000409711,"c":0.0000414382,"v":1051011.3588479999,"t":1731549600}
+{"o":0.0000414382,"h":0.0000435151,"l":0.0000405204,"c":0.0000422046,"v":333947.325371,"t":1731553200}
+{"o":0.0000422046,"h":0.0000429515,"l":0.0000417858,"c":0.0000418612,"v":317802.878107,"t":1731556800}
+{"o":0.0000418612,"h":0.0000428413,"l":0.0000412891,"c":0.0000417072,"v":651795.3396709999,"t":1731560400}
+{"o":0.0000417072,"h":0.0000432324,"l":0.0000412063,"c":0.0000421696,"v":313343.667519,"t":1731564000}
+{"o":0.0000421696,"h":0.0000423241,"l":0.0000411985,"c":0.0000413476,"v":239873.596551,"t":1731567600}
+{"o":0.0000413476,"h":0.0000416151,"l":0.0000386744,"c":0.0000391456,"v":943261.471336,"t":1731571200}
+{"o":0.0000391456,"h":0.0000399653,"l":0.0000380657,"c":0.0000394363,"v":1298613.9394680001,"t":1731574800}
+{"o":0.0000394363,"h":0.0000411061,"l":0.0000392862,"c":0.0000402575,"v":351686.391316,"t":1731578400}
+{"o":0.0000402575,"h":0.000040994,"l":0.000039309,"c":0.0000396393,"v":256515.122787,"t":1731582000}
+{"o":0.0000396393,"h":0.0000408285,"l":0.0000390515,"c":0.0000405852,"v":383538.406158,"t":1731585600}
+{"o":0.0000405852,"h":0.0000441036,"l":0.0000400966,"c":0.0000413072,"v":2187010.5815769997,"t":1731589200}
+{"o":0.0000413072,"h":0.0000430169,"l":0.0000391013,"c":0.0000410794,"v":811972.3784329999,"t":1731592800}
+{"o":0.0000410794,"h":0.000042991,"l":0.0000404928,"c":0.0000416077,"v":994767.447745,"t":1731596400}
+{"o":0.0000416077,"h":0.0000447286,"l":0.0000403757,"c":0.0000424672,"v":1326507.2107590002,"t":1731600000}
+{"o":0.0000424672,"h":0.0000431774,"l":0.000042088,"c":0.000042566,"v":253045.546843,"t":1731603600}
+{"o":0.000042566,"h":0.000043121,"l":0.0000419404,"c":0.0000430403,"v":388029.396682,"t":1731607200}
+{"o":0.0000430403,"h":0.0000433799,"l":0.0000417296,"c":0.0000423352,"v":700388.7022939998,"t":1731610800}
+{"o":0.0000423352,"h":0.0000430983,"l":0.000041888,"c":0.0000425657,"v":324104.4035510001,"t":1731614400}
+{"o":0.0000425657,"h":0.0000432868,"l":0.0000417927,"c":0.0000421859,"v":572988.67481,"t":1731618000}
+{"o":0.0000421859,"h":0.0000439147,"l":0.000041658,"c":0.0000425171,"v":637200.501376,"t":1731621600}
+{"o":0.0000425171,"h":0.0000436184,"l":0.0000414786,"c":0.0000423859,"v":85580.10533,"t":1731625200}
+{"o":0.0000423859,"h":0.0000436026,"l":0.000041711,"c":0.0000429723,"v":356437.124211,"t":1731628800}
+{"o":0.0000429723,"h":0.0000440233,"l":0.0000409694,"c":0.0000436232,"v":1305559.4583410001,"t":1731632400}
+{"o":0.0000436232,"h":0.0000440298,"l":0.0000427656,"c":0.0000435545,"v":331063.253088,"t":1731636000}
+{"o":0.0000435545,"h":0.0000445631,"l":0.0000431916,"c":0.0000445276,"v":333329.342065,"t":1731639600}
+{"o":0.0000445276,"h":0.0000460714,"l":0.000044118,"c":0.0000457025,"v":443160.152626,"t":1731643200}
+{"o":0.0000457025,"h":0.0000462091,"l":0.0000443072,"c":0.0000454042,"v":307525.870072,"t":1731646800}
+{"o":0.0000454042,"h":0.0000472602,"l":0.0000448809,"c":0.0000467102,"v":1155707.2801140004,"t":1731650400}
+{"o":0.0000467102,"h":0.0000474184,"l":0.0000463714,"c":0.0000467009,"v":393730.296111,"t":1731654000}
+{"o":0.0000467009,"h":0.0000476226,"l":0.0000449945,"c":0.0000464748,"v":1527757.8504499998,"t":1731657600}
+{"o":0.0000464748,"h":0.0000493234,"l":0.0000460147,"c":0.0000477383,"v":1436107.7732539999,"t":1731661200}
+{"o":0.0000477383,"h":0.0000485533,"l":0.0000473444,"c":0.0000483388,"v":269296.073989,"t":1731664800}
+{"o":0.0000483388,"h":0.0000485955,"l":0.0000460488,"c":0.0000465565,"v":726885.4257220001,"t":1731668400}
+{"o":0.0000465565,"h":0.0000470282,"l":0.0000455743,"c":0.0000464305,"v":209758.587346,"t":1731672000}
+{"o":0.0000464305,"h":0.0000478802,"l":0.0000461367,"c":0.0000471647,"v":838553.74668,"t":1731675600}
+{"o":0.0000471647,"h":0.0000481868,"l":0.0000432996,"c":0.0000443023,"v":1079121.4822759996,"t":1731679200}
+{"o":0.0000443023,"h":0.0000453118,"l":0.0000418717,"c":0.000043108,"v":1367847.8600429995,"t":1731682800}
+{"o":0.000043108,"h":0.0000458109,"l":0.0000424602,"c":0.0000451949,"v":936224.835989,"t":1731686400}
+{"o":0.0000451949,"h":0.0000464967,"l":0.0000442577,"c":0.0000449938,"v":672233.093339,"t":1731690000}
+{"o":0.0000449938,"h":0.0000462574,"l":0.0000445064,"c":0.0000459192,"v":309295.267035,"t":1731693600}
+{"o":0.0000459192,"h":0.0000462204,"l":0.0000442937,"c":0.0000449194,"v":586708.014892,"t":1731697200}
+{"o":0.0000449194,"h":0.0000453802,"l":0.0000437294,"c":0.0000445755,"v":620544.1185339998,"t":1731700800}
+{"o":0.0000445755,"h":0.0000469908,"l":0.0000436383,"c":0.0000449214,"v":1024306.3798659999,"t":1731704400}
+{"o":0.0000449214,"h":0.0000454132,"l":0.0000437097,"c":0.000044267,"v":617333.0930900001,"t":1731708000}
+{"o":0.000044267,"h":0.0000452764,"l":0.0000438171,"c":0.0000450139,"v":374973.7371549999,"t":1731711600}
+{"o":0.0000450139,"h":0.0000456818,"l":0.0000444856,"c":0.0000448083,"v":468025.262954,"t":1731715200}
+{"o":0.0000448083,"h":0.0000470723,"l":0.00004443,"c":0.0000457696,"v":1268162.4740039997,"t":1731718800}
+{"o":0.0000457696,"h":0.0000458476,"l":0.0000445678,"c":0.0000452214,"v":421592.8877460001,"t":1731722400}
+{"o":0.0000452214,"h":0.0000473953,"l":0.0000446396,"c":0.0000468319,"v":634802.6716220001,"t":1731726000}
+{"o":0.0000468319,"h":0.00005122,"l":0.0000459332,"c":0.0000489934,"v":2288447.6887699994,"t":1731729600}
+{"o":0.0000489934,"h":0.0000492374,"l":0.0000467755,"c":0.0000471088,"v":1241846.6937399998,"t":1731733200}
+{"o":0.0000471088,"h":0.0000476599,"l":0.0000460923,"c":0.0000465801,"v":263260.899773,"t":1731736800}
+{"o":0.0000465801,"h":0.0000474128,"l":0.0000453348,"c":0.0000472208,"v":1280149.579531,"t":1731740400}
+{"o":0.0000472208,"h":0.0000498512,"l":0.0000467963,"c":0.0000491698,"v":955106.7997499999,"t":1731744000}
+{"o":0.0000491698,"h":0.0000499079,"l":0.000048274,"c":0.000048795,"v":202531.68025,"t":1731747600}
+{"o":0.000048795,"h":0.0000494519,"l":0.000048434,"c":0.0000487782,"v":191394.0561,"t":1731751200}
+{"o":0.0000487782,"h":0.0000493843,"l":0.000047941,"c":0.0000484281,"v":292604.639988,"t":1731754800}
+{"o":0.0000484281,"h":0.0000492055,"l":0.0000476299,"c":0.0000482272,"v":183281.058073,"t":1731758400}
+{"o":0.0000482272,"h":0.0000529415,"l":0.0000478008,"c":0.0000523757,"v":1647333.1653620007,"t":1731762000}
+{"o":0.0000523757,"h":0.0000533127,"l":0.0000487787,"c":0.0000502671,"v":2221958.1633590003,"t":1731765600}
+{"o":0.0000502671,"h":0.0000515567,"l":0.0000487016,"c":0.0000507845,"v":1387930.9468959994,"t":1731769200}
+{"o":0.0000507845,"h":0.0000512328,"l":0.0000496329,"c":0.0000500942,"v":524008.939237,"t":1731772800}
+{"o":0.0000500942,"h":0.0000505596,"l":0.0000488501,"c":0.0000490164,"v":449525.52055,"t":1731776400}
+{"o":0.0000490164,"h":0.0000505326,"l":0.000048612,"c":0.0000498524,"v":549935.1193180002,"t":1731780000}
+{"o":0.0000498524,"h":0.000050007,"l":0.0000483562,"c":0.0000490135,"v":572098.3896419998,"t":1731783600}
+{"o":0.0000490135,"h":0.000049369,"l":0.0000470034,"c":0.0000473438,"v":481532.1364929999,"t":1731787200}
+{"o":0.0000473438,"h":0.0000480299,"l":0.0000464124,"c":0.0000473608,"v":540657.5065969998,"t":1731790800}
+{"o":0.0000473608,"h":0.0000487864,"l":0.0000458205,"c":0.0000467448,"v":828900.775462,"t":1731794400}
+{"o":0.0000467448,"h":0.0000472274,"l":0.0000460839,"c":0.0000465678,"v":150326.132469,"t":1731798000}
+{"o":0.0000465678,"h":0.0000482988,"l":0.0000459692,"c":0.0000476284,"v":354301.5342250001,"t":1731801600}
+{"o":0.0000476284,"h":0.0000485717,"l":0.0000464004,"c":0.0000471256,"v":40860.686542,"t":1731805200}
+{"o":0.0000471256,"h":0.0000489108,"l":0.0000467052,"c":0.0000479937,"v":257510.664942,"t":1731808800}
+{"o":0.0000479937,"h":0.0000482557,"l":0.0000455317,"c":0.0000460619,"v":469153.865286,"t":1731812400}
+{"o":0.0000460619,"h":0.0000503013,"l":0.0000432548,"c":0.0000471901,"v":274875.072031,"t":1731816000}
+{"o":0.0000471901,"h":0.0000483995,"l":0.0000463038,"c":0.0000475299,"v":146348.703552,"t":1731819600}
+{"o":0.0000475299,"h":0.0000487276,"l":0.0000463384,"c":0.0000472994,"v":739188.313788,"t":1731823200}
+{"o":0.0000472994,"h":0.0000482978,"l":0.0000455418,"c":0.0000477831,"v":1349357.398148,"t":1731826800}
+{"o":0.0000477831,"h":0.0000513394,"l":0.0000467372,"c":0.0000491877,"v":1520455.480704,"t":1731830400}
+{"o":0.0000491877,"h":0.0000496063,"l":0.0000484158,"c":0.0000487217,"v":335483.196059,"t":1731834000}
+{"o":0.0000487217,"h":0.0000496467,"l":0.0000479535,"c":0.0000487981,"v":120120.94485,"t":1731837600}
+{"o":0.0000487981,"h":0.0000502148,"l":0.0000479189,"c":0.0000492667,"v":176378.191407,"t":1731841200}
+{"o":0.0000082309,"h":0.0000082898,"l":0.0000082219,"c":0.0000082309,"v":0.0,"t":1724644800}
+{"o":0.0000082309,"h":0.0000083093,"l":0.0000082269,"c":0.0000083038,"v":0.0,"t":1724648400}
+{"o":0.0000083038,"h":0.0000083649,"l":0.0000082911,"c":0.0000083302,"v":0.0,"t":1724652000}
+{"o":0.0000083302,"h":0.0000083663,"l":0.0000082779,"c":0.0000082995,"v":29901.608852,"t":1724655600}
+{"o":0.0000082995,"h":0.0000083137,"l":0.0000082166,"c":0.0000082645,"v":0.0,"t":1724659200}
+{"o":0.0000082645,"h":0.0000083322,"l":0.0000082186,"c":0.0000082217,"v":0.0,"t":1724662800}
+{"o":0.0000082217,"h":0.0000082352,"l":0.0000081438,"c":0.0000081892,"v":0.0,"t":1724666400}
+{"o":0.0000081892,"h":0.0000082446,"l":0.0000081559,"c":0.0000082346,"v":0.0,"t":1724670000}
+{"o":0.0000082346,"h":0.0000083222,"l":0.0000081929,"c":0.0000082869,"v":0.0,"t":1724673600}
+{"o":0.0000082869,"h":0.0000084288,"l":0.0000082285,"c":0.0000083408,"v":103108.51718,"t":1724677200}
+{"o":0.0000083408,"h":0.0000087627,"l":0.0000081929,"c":0.0000086498,"v":1110520.0855079999,"t":1724680800}
+{"o":0.0000086498,"h":0.0000090321,"l":0.0000085952,"c":0.0000089369,"v":735781.475705,"t":1724684400}
+{"o":0.0000089369,"h":0.0000089761,"l":0.000008843,"c":0.000008884,"v":28299.702789,"t":1724688000}
+{"o":0.000008884,"h":0.0000091966,"l":0.0000088324,"c":0.0000090884,"v":709727.8091269999,"t":1724691600}
+{"o":0.0000090884,"h":0.0000092303,"l":0.0000089787,"c":0.0000090843,"v":146174.343136,"t":1724695200}
+{"o":0.0000090843,"h":0.0000091604,"l":0.0000089954,"c":0.000009054,"v":88390.425753,"t":1724698800}
+{"o":0.000009054,"h":0.0000091151,"l":0.0000089801,"c":0.0000090342,"v":21963.343231,"t":1724702400}
+{"o":0.0000090342,"h":0.0000091721,"l":0.0000090293,"c":0.0000091049,"v":0.0,"t":1724706000}
+{"o":0.0000091049,"h":0.0000091403,"l":0.0000090628,"c":0.0000091124,"v":43.909303,"t":1724709600}
+{"o":0.0000091124,"h":0.0000091502,"l":0.0000090032,"c":0.0000091188,"v":46422.362413,"t":1724713200}
+{"o":0.0000091188,"h":0.0000091235,"l":0.0000090528,"c":0.0000090919,"v":0.0,"t":1724716800}
+{"o":0.0000090919,"h":0.000009099,"l":0.0000090136,"c":0.000009054,"v":0.0,"t":1724720400}
+{"o":0.000009054,"h":0.0000090671,"l":0.0000090097,"c":0.0000090547,"v":0.0,"t":1724724000}
+{"o":0.0000090547,"h":0.0000091019,"l":0.0000090304,"c":0.0000090364,"v":0.0,"t":1724727600}
+{"o":0.0000090364,"h":0.000009066,"l":0.0000090149,"c":0.0000090338,"v":0.0,"t":1724731200}
+{"o":0.0000090338,"h":0.0000090391,"l":0.0000089726,"c":0.0000089913,"v":0.0,"t":1724734800}
+{"o":0.0000089913,"h":0.0000090934,"l":0.0000089905,"c":0.0000090631,"v":0.0,"t":1724738400}
+{"o":0.0000090631,"h":0.0000091276,"l":0.0000090468,"c":0.0000090859,"v":0.0,"t":1724742000}
+{"o":0.0000090859,"h":0.0000091454,"l":0.0000090662,"c":0.0000091299,"v":0.0,"t":1724745600}
+{"o":0.0000091299,"h":0.0000091745,"l":0.0000090862,"c":0.0000091558,"v":0.0,"t":1724749200}
+{"o":0.0000091558,"h":0.0000093386,"l":0.0000088913,"c":0.0000090824,"v":222752.750987,"t":1724752800}
+{"o":0.0000090824,"h":0.0000091587,"l":0.000008994,"c":0.0000090341,"v":87323.395962,"t":1724756400}
+{"o":0.0000090341,"h":0.0000091228,"l":0.0000090215,"c":0.0000090325,"v":0.0,"t":1724760000}
+{"o":0.0000090325,"h":0.0000091925,"l":0.0000089626,"c":0.0000091496,"v":140656.451965,"t":1724763600}
+{"o":0.0000091496,"h":0.0000093031,"l":0.0000090541,"c":0.0000092152,"v":262122.994737,"t":1724767200}
+{"o":0.0000092152,"h":0.0000093354,"l":0.0000091499,"c":0.0000093018,"v":249456.967477,"t":1724770800}
+{"o":0.0000093018,"h":0.0000094315,"l":0.0000091872,"c":0.0000094088,"v":109623.951637,"t":1724774400}
+{"o":0.0000094088,"h":0.0000094187,"l":0.0000092488,"c":0.000009251,"v":44241.721225,"t":1724778000}
+{"o":0.000009251,"h":0.000009326,"l":0.0000092143,"c":0.000009261,"v":15630.0,"t":1724781600}
+{"o":0.000009261,"h":0.0000093226,"l":0.0000092545,"c":0.0000092871,"v":0.0,"t":1724785200}
+{"o":0.0000092871,"h":0.0000093473,"l":0.0000092701,"c":0.0000093329,"v":23888.127113,"t":1724788800}
+{"o":0.0000093329,"h":0.000009747,"l":0.0000090225,"c":0.0000093227,"v":265.227281,"t":1724792400}
+{"o":0.0000093227,"h":0.0000096723,"l":0.000009136,"c":0.0000092614,"v":500000.0,"t":1724796000}
+{"o":0.0000092614,"h":0.0000093333,"l":0.0000090555,"c":0.0000091406,"v":114651.557636,"t":1724799600}
+{"o":0.0000091406,"h":0.0000092325,"l":0.0000091341,"c":0.0000091951,"v":0.0,"t":1724803200}
+{"o":0.0000091951,"h":0.0000092334,"l":0.0000090766,"c":0.0000090933,"v":31701.652371,"t":1724806800}
+{"o":0.0000090933,"h":0.0000091639,"l":0.0000090885,"c":0.0000091012,"v":0.0,"t":1724810400}
+{"o":0.0000091012,"h":0.0000091139,"l":0.0000090069,"c":0.000009016,"v":0.0,"t":1724814000}
+{"o":0.000009016,"h":0.0000091152,"l":0.0000090077,"c":0.0000091057,"v":37022.963935,"t":1724817600}
+{"o":0.0000091057,"h":0.0000091188,"l":0.0000090193,"c":0.0000091042,"v":0.0,"t":1724821200}
+{"o":0.0000091042,"h":0.0000091291,"l":0.0000090802,"c":0.000009102,"v":3583.236597,"t":1724824800}
+{"o":0.000009102,"h":0.000009317,"l":0.0000090871,"c":0.0000093058,"v":0.0,"t":1724828400}
+{"o":0.0000093058,"h":0.0000093799,"l":0.0000091889,"c":0.0000092355,"v":0.0,"t":1724832000}
+{"o":0.0000092355,"h":0.0000092441,"l":0.0000090439,"c":0.0000090499,"v":21060.278821,"t":1724835600}
+{"o":0.0000090499,"h":0.0000091306,"l":0.0000090432,"c":0.0000091219,"v":0.0,"t":1724839200}
+{"o":0.0000091219,"h":0.000009195,"l":0.0000090173,"c":0.0000090505,"v":540968.595661,"t":1724842800}
+{"o":0.0000090505,"h":0.0000090616,"l":0.0000089653,"c":0.0000090231,"v":0.0,"t":1724846400}
+{"o":0.0000090231,"h":0.0000091765,"l":0.0000089728,"c":0.0000091372,"v":75.574738,"t":1724850000}
+{"o":0.0000091372,"h":0.0000092166,"l":0.0000090329,"c":0.0000091552,"v":0.0,"t":1724853600}
+{"o":0.0000091552,"h":0.0000092928,"l":0.0000088774,"c":0.0000089264,"v":100305.381684,"t":1724857200}
+{"o":0.0000089264,"h":0.0000091806,"l":0.0000088196,"c":0.0000089788,"v":44566.944105,"t":1724860800}
+{"o":0.0000089788,"h":0.0000090617,"l":0.0000089522,"c":0.0000090308,"v":0.0,"t":1724864400}
+{"o":0.0000090308,"h":0.0000090414,"l":0.0000085135,"c":0.0000086038,"v":1367099.3995330001,"t":1724868000}
+{"o":0.0000086038,"h":0.0000087321,"l":0.0000085375,"c":0.0000086965,"v":52481.067605,"t":1724871600}
+{"o":0.0000086965,"h":0.000008762,"l":0.0000085768,"c":0.0000087057,"v":0.0,"t":1724875200}
+{"o":0.0000087057,"h":0.000008851,"l":0.000008661,"c":0.0000088368,"v":22550.71985,"t":1724878800}
+{"o":0.0000088368,"h":0.000008931,"l":0.0000088102,"c":0.0000088139,"v":0.0,"t":1724882400}
+{"o":0.0000088139,"h":0.0000088394,"l":0.0000086864,"c":0.0000087057,"v":42889.698703,"t":1724886000}
+{"o":0.0000087057,"h":0.0000087192,"l":0.0000086427,"c":0.0000086837,"v":0.0,"t":1724889600}
+{"o":0.0000086837,"h":0.000008763,"l":0.0000086525,"c":0.0000087355,"v":0.0,"t":1724893200}
+{"o":0.0000087355,"h":0.0000087666,"l":0.0000087025,"c":0.0000087085,"v":0.0,"t":1724896800}
+{"o":0.0000087085,"h":0.0000087609,"l":0.0000086878,"c":0.0000087418,"v":10865.415399,"t":1724900400}
+{"o":0.0000087418,"h":0.0000087879,"l":0.0000087065,"c":0.0000087685,"v":112961.663156,"t":1724904000}
+{"o":0.0000087685,"h":0.0000087854,"l":0.00000868,"c":0.0000086858,"v":63778.813319,"t":1724907600}
+{"o":0.0000086858,"h":0.0000086971,"l":0.0000086204,"c":0.0000086561,"v":0.0,"t":1724911200}
+{"o":0.0000086561,"h":0.000008671,"l":0.0000086396,"c":0.000008661,"v":0.0,"t":1724914800}
+{"o":0.000008661,"h":0.0000086768,"l":0.0000086296,"c":0.0000086365,"v":0.0,"t":1724918400}
+{"o":0.0000086365,"h":0.0000087387,"l":0.0000085861,"c":0.0000087147,"v":86556.945958,"t":1724922000}
+{"o":0.0000087147,"h":0.0000087359,"l":0.0000086412,"c":0.0000086787,"v":15000.0,"t":1724925600}
+{"o":0.0000086787,"h":0.0000087451,"l":0.0000085777,"c":0.0000087134,"v":42919.73751,"t":1724929200}
+{"o":0.0000087134,"h":0.0000087405,"l":0.0000085922,"c":0.0000086241,"v":451358.648348,"t":1724932800}
+{"o":0.0000086241,"h":0.0000086716,"l":0.0000086072,"c":0.0000086245,"v":0.0,"t":1724936400}
+{"o":0.0000086245,"h":0.0000087899,"l":0.0000085122,"c":0.0000087541,"v":1008530.5134659999,"t":1724940000}
+{"o":0.0000087541,"h":0.0000088848,"l":0.0000086336,"c":0.0000088049,"v":93761.911481,"t":1724943600}
+{"o":0.0000088049,"h":0.0000089478,"l":0.0000086728,"c":0.0000088335,"v":1918.347657,"t":1724947200}
+{"o":0.0000088335,"h":0.0000088689,"l":0.0000084204,"c":0.0000084996,"v":1117954.2516140002,"t":1724950800}
+{"o":0.0000084996,"h":0.0000088227,"l":0.0000084982,"c":0.0000087869,"v":0.0,"t":1724954400}
+{"o":0.0000087869,"h":0.0000089082,"l":0.0000086903,"c":0.0000087502,"v":0.0,"t":1724958000}
+{"o":0.0000087502,"h":0.0000088159,"l":0.0000083375,"c":0.0000084064,"v":270196.018443,"t":1724961600}
+{"o":0.0000084064,"h":0.0000084658,"l":0.0000084045,"c":0.0000084595,"v":0.0,"t":1724965200}
+{"o":0.0000084595,"h":0.0000085369,"l":0.000008289,"c":0.0000083077,"v":459082.267797,"t":1724968800}
+{"o":0.0000083077,"h":0.000008368,"l":0.0000082745,"c":0.0000083307,"v":45088.681361,"t":1724972400}
+{"o":0.0000083307,"h":0.0000083551,"l":0.0000082657,"c":0.0000083073,"v":0.0,"t":1724976000}
+{"o":0.0000083073,"h":0.0000083643,"l":0.0000082868,"c":0.0000083359,"v":0.0,"t":1724979600}
+{"o":0.0000083359,"h":0.0000084255,"l":0.0000083208,"c":0.000008379,"v":0.0,"t":1724983200}
+{"o":0.000008379,"h":0.0000084372,"l":0.0000082645,"c":0.0000082948,"v":543098.6829820001,"t":1724986800}
+{"o":0.0000082948,"h":0.0000082948,"l":0.0000082262,"c":0.0000082696,"v":0.0,"t":1724990400}
+{"o":0.0000082696,"h":0.0000083952,"l":0.0000082651,"c":0.0000083444,"v":23821.862899,"t":1724994000}
+{"o":0.0000083444,"h":0.0000083817,"l":0.0000082456,"c":0.0000082531,"v":0.0,"t":1724997600}
+{"o":0.0000082531,"h":0.0000087929,"l":0.0000082373,"c":0.0000083917,"v":3114060.1969860001,"t":1725001200}
+{"o":0.0000083917,"h":0.0000083928,"l":0.0000083379,"c":0.0000083634,"v":0.0,"t":1725004800}
+{"o":0.0000083634,"h":0.0000084053,"l":0.0000082973,"c":0.0000083763,"v":47800.602697,"t":1725008400}
+{"o":0.0000083763,"h":0.0000084091,"l":0.0000083638,"c":0.0000083961,"v":0.0,"t":1725012000}
+{"o":0.0000083961,"h":0.0000084673,"l":0.0000083472,"c":0.0000084506,"v":329599.876527,"t":1725015600}
+{"o":0.0000084506,"h":0.0000084612,"l":0.0000083278,"c":0.0000083752,"v":226203.619366,"t":1725019200}
+{"o":0.0000083752,"h":0.0000085164,"l":0.0000082677,"c":0.0000083135,"v":90661.251975,"t":1725022800}
+{"o":0.0000083135,"h":0.0000085925,"l":0.0000081942,"c":0.0000084728,"v":173798.322314,"t":1725026400}
+{"o":0.0000084728,"h":0.0000087022,"l":0.0000084664,"c":0.0000086324,"v":0.0,"t":1725030000}
+{"o":0.0000086324,"h":0.0000087054,"l":0.0000083309,"c":0.0000083695,"v":4933.119307,"t":1725033600}
+{"o":0.0000083695,"h":0.0000084074,"l":0.0000081646,"c":0.0000082332,"v":549813.027989,"t":1725037200}
+{"o":0.0000082332,"h":0.0000082393,"l":0.0000080279,"c":0.0000080782,"v":0.0,"t":1725040800}
+{"o":0.0000080782,"h":0.0000082953,"l":0.0000080782,"c":0.0000082672,"v":239995.233083,"t":1725044400}
+{"o":0.0000082672,"h":0.0000082874,"l":0.0000081168,"c":0.000008129,"v":685666.9978449999,"t":1725048000}
+{"o":0.000008129,"h":0.0000081424,"l":0.0000080753,"c":0.0000081088,"v":12567.321389,"t":1725051600}
+{"o":0.0000081088,"h":0.0000082071,"l":0.0000080192,"c":0.0000081323,"v":143242.059296,"t":1725055200}
+{"o":0.0000081323,"h":0.0000081562,"l":0.0000080778,"c":0.0000081327,"v":2142.580484,"t":1725058800}
+{"o":0.0000081327,"h":0.0000083386,"l":0.0000080619,"c":0.0000083116,"v":532812.208201,"t":1725062400}
+{"o":0.0000083116,"h":0.0000083748,"l":0.0000083003,"c":0.0000083722,"v":411173.760836,"t":1725066000}
+{"o":0.0000083722,"h":0.0000083974,"l":0.0000083604,"c":0.0000083606,"v":48374.868207,"t":1725069600}
+{"o":0.0000083606,"h":0.0000083694,"l":0.0000083171,"c":0.0000083498,"v":0.0,"t":1725073200}
+{"o":0.0000083498,"h":0.0000083544,"l":0.0000083206,"c":0.0000083267,"v":0.0,"t":1725076800}
+{"o":0.0000083267,"h":0.0000084724,"l":0.0000083267,"c":0.0000084692,"v":2485.448763,"t":1725080400}
+{"o":0.0000084692,"h":0.0000084875,"l":0.0000084291,"c":0.0000084529,"v":0.0,"t":1725084000}
+{"o":0.0000084529,"h":0.0000084868,"l":0.0000083626,"c":0.000008395,"v":2482.963314,"t":1725087600}
+{"o":0.000008395,"h":0.0000085003,"l":0.0000083816,"c":0.0000084978,"v":0.0,"t":1725091200}
+{"o":0.0000084978,"h":0.0000085426,"l":0.0000084488,"c":0.0000084582,"v":0.0,"t":1725094800}
+{"o":0.0000084582,"h":0.0000084664,"l":0.0000084022,"c":0.0000084249,"v":118604.942451,"t":1725098400}
+{"o":0.0000084249,"h":0.0000087617,"l":0.0000084102,"c":0.0000086951,"v":988278.4583160001,"t":1725102000}
+{"o":0.0000086951,"h":0.0000087229,"l":0.0000086776,"c":0.0000087023,"v":0.0,"t":1725105600}
+{"o":0.0000087023,"h":0.0000087844,"l":0.0000086699,"c":0.0000087811,"v":48114.986549,"t":1725109200}
+{"o":0.0000087811,"h":0.0000087975,"l":0.0000087368,"c":0.0000087556,"v":0.0,"t":1725112800}
+{"o":0.0000087556,"h":0.0000087772,"l":0.000008706,"c":0.0000087109,"v":13530.62708,"t":1725116400}
+{"o":0.0000087109,"h":0.000008818,"l":0.0000086511,"c":0.000008789,"v":263958.173847,"t":1725120000}
+{"o":0.000008789,"h":0.0000088657,"l":0.0000087642,"c":0.0000088017,"v":81382.700099,"t":1725123600}
+{"o":0.0000088017,"h":0.0000088298,"l":0.0000087072,"c":0.0000087785,"v":45470.598895,"t":1725127200}
+{"o":0.0000087785,"h":0.0000088316,"l":0.0000087725,"c":0.0000088085,"v":0.0,"t":1725130800}
+{"o":0.0000088085,"h":0.0000088393,"l":0.0000087683,"c":0.0000087817,"v":0.0,"t":1725134400}
+{"o":0.0000087817,"h":0.0000088257,"l":0.0000087206,"c":0.0000087712,"v":12061.975664,"t":1725138000}
+{"o":0.0000087712,"h":0.0000088444,"l":0.0000087387,"c":0.0000088146,"v":100200.734728,"t":1725141600}
+{"o":0.0000088146,"h":0.0000088476,"l":0.0000087973,"c":0.0000088169,"v":0.0,"t":1725145200}
+{"o":0.0000088169,"h":0.0000088401,"l":0.000008799,"c":0.0000088154,"v":0.0,"t":1725148800}
+{"o":0.0000088154,"h":0.0000089545,"l":0.0000088058,"c":0.0000089314,"v":0.0,"t":1725152400}
+{"o":0.0000089314,"h":0.0000089828,"l":0.0000089071,"c":0.0000089076,"v":0.0,"t":1725156000}
+{"o":0.0000089076,"h":0.0000089253,"l":0.0000088752,"c":0.0000088986,"v":0.0,"t":1725159600}
+{"o":0.0000088986,"h":0.0000089491,"l":0.0000088986,"c":0.0000089235,"v":0.0,"t":1725163200}
+{"o":0.0000089235,"h":0.0000091058,"l":0.0000089114,"c":0.0000090703,"v":0.0,"t":1725166800}
+{"o":0.0000090703,"h":0.0000090754,"l":0.000008986,"c":0.0000089933,"v":0.0,"t":1725170400}
+{"o":0.0000089933,"h":0.0000090354,"l":0.0000087828,"c":0.0000087957,"v":119951.315211,"t":1725174000}
+{"o":0.0000087957,"h":0.0000089056,"l":0.0000087459,"c":0.0000088444,"v":56360.001034,"t":1725177600}
+{"o":0.0000088444,"h":0.0000088745,"l":0.0000087601,"c":0.0000088264,"v":1260.421291,"t":1725181200}
+{"o":0.0000088264,"h":0.0000088931,"l":0.000008816,"c":0.0000088778,"v":0.0,"t":1725184800}
+{"o":0.0000088778,"h":0.0000088966,"l":0.0000087109,"c":0.0000087163,"v":1259.160869,"t":1725188400}
+{"o":0.0000087163,"h":0.0000087828,"l":0.0000086997,"c":0.0000087721,"v":0.0,"t":1725192000}
+{"o":0.0000087721,"h":0.000008887,"l":0.000008732,"c":0.0000087382,"v":0.0,"t":1725195600}
+{"o":0.0000087382,"h":0.0000088402,"l":0.0000086666,"c":0.0000087183,"v":0.0,"t":1725199200}
+{"o":0.0000087183,"h":0.0000087403,"l":0.0000085266,"c":0.0000085605,"v":0.0,"t":1725202800}
+{"o":0.0000085605,"h":0.0000086612,"l":0.0000085324,"c":0.0000086432,"v":0.0,"t":1725206400}
+{"o":0.0000086432,"h":0.0000087132,"l":0.0000086086,"c":0.0000086652,"v":0.0,"t":1725210000}
+{"o":0.0000086652,"h":0.0000089567,"l":0.0000084981,"c":0.0000088024,"v":1197.200207,"t":1725213600}
+{"o":0.0000088024,"h":0.0000088377,"l":0.0000086759,"c":0.0000087182,"v":113067.514017,"t":1725217200}
+{"o":0.0000087182,"h":0.0000088088,"l":0.0000086622,"c":0.0000087526,"v":15289.40996,"t":1725220800}
+{"o":0.0000087526,"h":0.0000088739,"l":0.0000087479,"c":0.0000088248,"v":0.0,"t":1725224400}
+{"o":0.0000088248,"h":0.000009229,"l":0.0000085902,"c":0.0000089127,"v":4500.0,"t":1725228000}
+{"o":0.0000089127,"h":0.000009029,"l":0.0000088189,"c":0.0000089555,"v":0.0,"t":1725231600}
+{"o":0.0000089555,"h":0.0000089703,"l":0.0000087529,"c":0.0000088679,"v":362661.898235,"t":1725235200}
+{"o":0.0000088679,"h":0.0000089009,"l":0.0000088097,"c":0.0000088588,"v":1893.89595,"t":1725238800}
+{"o":0.0000088588,"h":0.0000089474,"l":0.0000087129,"c":0.0000088063,"v":45314.022799,"t":1725242400}
+{"o":0.0000088063,"h":0.0000088109,"l":0.0000087225,"c":0.0000087439,"v":0.0,"t":1725246000}
+{"o":0.0000087439,"h":0.0000090179,"l":0.000008718,"c":0.0000090018,"v":1892.002054,"t":1725249600}
+{"o":0.0000090018,"h":0.000009006,"l":0.0000087148,"c":0.0000087721,"v":30436.330994,"t":1725253200}
+{"o":0.0000087721,"h":0.0000088273,"l":0.0000087308,"c":0.0000087945,"v":0.0,"t":1725256800}
+{"o":0.0000087945,"h":0.0000089281,"l":0.0000087421,"c":0.0000088615,"v":30339.453533,"t":1725260400}
+{"o":0.0000088615,"h":0.0000088876,"l":0.0000086601,"c":0.0000087076,"v":0.0,"t":1725264000}
+{"o":0.0000087076,"h":0.000008768,"l":0.0000085808,"c":0.0000085892,"v":0.0,"t":1725267600}
+{"o":0.0000085892,"h":0.0000088332,"l":0.0000085091,"c":0.0000087843,"v":153059.546121,"t":1725271200}
+{"o":0.0000087843,"h":0.0000088173,"l":0.0000087415,"c":0.0000087997,"v":0.0,"t":1725274800}
+{"o":0.0000087997,"h":0.0000088297,"l":0.0000087548,"c":0.0000087914,"v":75.574738,"t":1725278400}
+{"o":0.0000087914,"h":0.0000088711,"l":0.0000087557,"c":0.0000088665,"v":0.0,"t":1725282000}
+{"o":0.0000088665,"h":0.0000089698,"l":0.0000087002,"c":0.0000087776,"v":33970.548945,"t":1725285600}
+{"o":0.0000087776,"h":0.0000088677,"l":0.0000087418,"c":0.0000088546,"v":22697.781886,"t":1725289200}
+{"o":0.0000088546,"h":0.0000089097,"l":0.0000087292,"c":0.0000088277,"v":10000.0,"t":1725292800}
+{"o":0.0000088277,"h":0.0000088766,"l":0.0000086678,"c":0.0000087834,"v":65084.183807,"t":1725296400}
+{"o":0.0000087834,"h":0.000009075,"l":0.0000087477,"c":0.0000090235,"v":798586.353153,"t":1725300000}
+{"o":0.0000090235,"h":0.0000091062,"l":0.0000089428,"c":0.0000090916,"v":272418.438208,"t":1725303600}
+{"o":0.0000090916,"h":0.0000091095,"l":0.0000084494,"c":0.0000084695,"v":1804616.069746,"t":1725307200}
+{"o":0.0000084695,"h":0.0000085206,"l":0.0000083981,"c":0.000008455,"v":212052.356691,"t":1725310800}
+{"o":0.000008455,"h":0.0000084673,"l":0.0000083527,"c":0.0000083789,"v":247705.64711,"t":1725314400}
+{"o":0.0000083789,"h":0.0000084118,"l":0.0000083317,"c":0.0000083909,"v":130710.628838,"t":1725318000}
+{"o":0.0000083909,"h":0.0000084366,"l":0.0000083433,"c":0.0000083523,"v":11611.0589,"t":1725321600}
+{"o":0.0000083523,"h":0.0000083865,"l":0.0000083241,"c":0.0000083271,"v":0.0,"t":1725325200}
+{"o":0.0000083271,"h":0.000008378,"l":0.000008209,"c":0.0000083517,"v":33970.548945,"t":1725328800}
+{"o":0.0000083517,"h":0.0000084272,"l":0.0000083246,"c":0.0000084181,"v":92105.993179,"t":1725332400}
+{"o":0.0000084181,"h":0.0000084801,"l":0.000008395,"c":0.0000084535,"v":0.0,"t":1725336000}
+{"o":0.0000084535,"h":0.0000084828,"l":0.0000082894,"c":0.0000083186,"v":400737.50439,"t":1725339600}
+{"o":0.0000083186,"h":0.0000084098,"l":0.0000082079,"c":0.0000082912,"v":20000.0,"t":1725343200}
+{"o":0.0000082912,"h":0.0000082912,"l":0.0000082198,"c":0.0000082347,"v":0.0,"t":1725346800}
+{"o":0.0000082347,"h":0.0000083461,"l":0.0000082317,"c":0.0000083187,"v":0.0,"t":1725350400}
+{"o":0.0000083187,"h":0.0000083219,"l":0.0000082689,"c":0.0000082974,"v":0.0,"t":1725354000}
+{"o":0.0000082974,"h":0.0000083734,"l":0.0000082457,"c":0.0000083419,"v":127348.643496,"t":1725357600}
+{"o":0.0000083419,"h":0.0000083556,"l":0.0000083037,"c":0.0000083147,"v":0.0,"t":1725361200}
+{"o":0.0000083147,"h":0.0000084694,"l":0.0000082414,"c":0.0000083821,"v":310268.846353,"t":1725364800}
+{"o":0.0000083821,"h":0.0000085902,"l":0.0000083629,"c":0.0000085656,"v":0.0,"t":1725368400}
+{"o":0.0000085656,"h":0.000008665,"l":0.0000083458,"c":0.0000084905,"v":540518.3859380001,"t":1725372000}
+{"o":0.0000084905,"h":0.0000085957,"l":0.0000084586,"c":0.0000085355,"v":46890.418799,"t":1725375600}
+{"o":0.0000085355,"h":0.0000086036,"l":0.0000084494,"c":0.0000085588,"v":142138.379943,"t":1725379200}
+{"o":0.0000085588,"h":0.0000085653,"l":0.0000084635,"c":0.0000085484,"v":0.0,"t":1725382800}
+{"o":0.0000085484,"h":0.0000085726,"l":0.0000084764,"c":0.0000084923,"v":0.0,"t":1725386400}
+{"o":0.0000084923,"h":0.0000085061,"l":0.0000079615,"c":0.0000080398,"v":1744467.1185250001,"t":1725390000}
+{"o":0.0000080398,"h":0.0000080918,"l":0.0000079942,"c":0.0000080554,"v":152033.069156,"t":1725393600}
+{"o":0.0000080554,"h":0.0000081335,"l":0.000007981,"c":0.0000080496,"v":186252.170715,"t":1725397200}
+{"o":0.0000080496,"h":0.0000080954,"l":0.0000080352,"c":0.0000080892,"v":0.0,"t":1725400800}
+{"o":0.0000080892,"h":0.0000082873,"l":0.000008007,"c":0.0000082579,"v":542554.743963,"t":1725404400}
+{"o":0.0000082579,"h":0.0000084919,"l":0.0000081594,"c":0.000008303,"v":28426.318981,"t":1725408000}
+{"o":0.000008303,"h":0.0000085778,"l":0.0000080464,"c":0.0000080912,"v":48887.334548,"t":1725411600}
+{"o":0.0000080912,"h":0.0000082115,"l":0.0000080459,"c":0.0000081516,"v":33970.548945,"t":1725415200}
+{"o":0.0000081516,"h":0.0000081572,"l":0.0000080978,"c":0.0000081169,"v":0.0,"t":1725418800}
+{"o":0.0000081169,"h":0.0000081672,"l":0.0000081005,"c":0.0000081083,"v":0.0,"t":1725422400}
+{"o":0.0000081083,"h":0.0000081889,"l":0.0000081083,"c":0.0000081747,"v":0.0,"t":1725426000}
+{"o":0.0000081747,"h":0.0000081747,"l":0.0000079962,"c":0.0000080388,"v":530018.617384,"t":1725429600}
+{"o":0.0000080388,"h":0.0000082037,"l":0.0000078425,"c":0.0000080694,"v":53391.953013,"t":1725433200}
+{"o":0.0000080694,"h":0.0000081013,"l":0.0000080418,"c":0.0000080899,"v":0.0,"t":1725436800}
+{"o":0.0000080899,"h":0.0000081138,"l":0.0000080412,"c":0.0000081132,"v":0.0,"t":1725440400}
+{"o":0.0000081132,"h":0.0000081834,"l":0.0000080951,"c":0.0000081779,"v":0.0,"t":1725444000}
+{"o":0.0000081779,"h":0.0000082046,"l":0.0000080665,"c":0.000008118,"v":123796.244921,"t":1725447600}
+{"o":0.000008118,"h":0.0000082145,"l":0.0000080513,"c":0.0000081628,"v":283516.369336,"t":1725451200}
+{"o":0.0000081628,"h":0.0000082524,"l":0.0000080517,"c":0.0000081421,"v":284382.288058,"t":1725454800}
+{"o":0.0000081421,"h":0.0000085842,"l":0.0000078764,"c":0.0000082723,"v":368083.645264,"t":1725458400}
+{"o":0.0000082723,"h":0.0000085415,"l":0.0000081904,"c":0.0000084115,"v":372284.929521,"t":1725462000}
+{"o":0.0000084115,"h":0.0000086326,"l":0.0000083119,"c":0.0000085534,"v":533473.315796,"t":1725465600}
+{"o":0.0000085534,"h":0.0000086768,"l":0.0000085367,"c":0.000008636,"v":222453.63236,"t":1725469200}
+{"o":0.000008636,"h":0.0000086367,"l":0.0000085191,"c":0.0000085514,"v":50000.0,"t":1725472800}
+{"o":0.0000085514,"h":0.000008572,"l":0.0000084981,"c":0.0000085378,"v":0.0,"t":1725476400}
+{"o":0.0000085378,"h":0.0000086373,"l":0.0000084819,"c":0.000008524,"v":27047.282054,"t":1725480000}
+{"o":0.000008524,"h":0.0000085739,"l":0.0000084875,"c":0.0000085316,"v":4322.0,"t":1725483600}
+{"o":0.0000085316,"h":0.0000085824,"l":0.0000085052,"c":0.0000085424,"v":0.0,"t":1725487200}
+{"o":0.0000085424,"h":0.0000085964,"l":0.0000084472,"c":0.0000084975,"v":291288.162914,"t":1725490800}
+{"o":0.0000084975,"h":0.0000085402,"l":0.0000084459,"c":0.00000854,"v":0.0,"t":1725494400}
+{"o":0.00000854,"h":0.0000085591,"l":0.0000083904,"c":0.0000084687,"v":62775.1004,"t":1725498000}
+{"o":0.0000084687,"h":0.000008523,"l":0.0000083711,"c":0.0000084378,"v":68564.251203,"t":1725501600}
+{"o":0.0000084378,"h":0.0000085535,"l":0.0000084378,"c":0.0000085328,"v":0.0,"t":1725505200}
+{"o":0.0000085328,"h":0.0000085924,"l":0.0000083645,"c":0.0000084536,"v":53252.0,"t":1725508800}
+{"o":0.0000084536,"h":0.0000085353,"l":0.0000083676,"c":0.0000084475,"v":293.22697,"t":1725512400}
+{"o":0.0000084475,"h":0.0000085456,"l":0.0000084301,"c":0.0000084666,"v":0.0,"t":1725516000}
+{"o":0.0000084666,"h":0.0000084724,"l":0.0000083853,"c":0.0000084008,"v":0.0,"t":1725519600}
+{"o":0.0000084008,"h":0.0000084485,"l":0.0000083556,"c":0.0000084224,"v":0.0,"t":1725523200}
+{"o":0.0000084224,"h":0.0000084895,"l":0.0000084159,"c":0.0000084539,"v":0.0,"t":1725526800}
+{"o":0.0000084539,"h":0.0000084846,"l":0.0000084209,"c":0.0000084359,"v":0.0,"t":1725530400}
+{"o":0.0000084359,"h":0.0000084664,"l":0.000008396,"c":0.000008417,"v":0.0,"t":1725534000}
+{"o":0.000008417,"h":0.0000084778,"l":0.0000083368,"c":0.0000083832,"v":0.0,"t":1725537600}
+{"o":0.0000083832,"h":0.000008397,"l":0.0000082872,"c":0.0000083111,"v":0.0,"t":1725541200}
+{"o":0.0000083111,"h":0.0000084773,"l":0.0000082251,"c":0.0000084422,"v":33970.548945,"t":1725544800}
+{"o":0.0000084422,"h":0.0000085767,"l":0.0000084137,"c":0.0000085256,"v":0.0,"t":1725548400}
+{"o":0.0000085256,"h":0.0000086018,"l":0.0000084919,"c":0.0000085617,"v":0.0,"t":1725552000}
+{"o":0.0000085617,"h":0.0000085901,"l":0.0000083449,"c":0.000008351,"v":24104.0,"t":1725555600}
+{"o":0.000008351,"h":0.0000084174,"l":0.000008328,"c":0.0000083845,"v":42815.204205,"t":1725559200}
+{"o":0.0000083845,"h":0.0000085858,"l":0.000008346,"c":0.0000084901,"v":27258.713974,"t":1725562800}
+{"o":0.0000084901,"h":0.0000085168,"l":0.0000084512,"c":0.0000084969,"v":0.0,"t":1725566400}
+{"o":0.0000084969,"h":0.0000084992,"l":0.0000084079,"c":0.0000084222,"v":0.0,"t":1725570000}
+{"o":0.0000084222,"h":0.0000084917,"l":0.0000083957,"c":0.0000084158,"v":0.0,"t":1725573600}
+{"o":0.0000084158,"h":0.0000084482,"l":0.0000084048,"c":0.0000084265,"v":0.0,"t":1725577200}
+{"o":0.0000084265,"h":0.0000084768,"l":0.0000083957,"c":0.0000084226,"v":0.0,"t":1725580800}
+{"o":0.0000084226,"h":0.0000084675,"l":0.0000082917,"c":0.0000083149,"v":145000.0,"t":1725584400}
+{"o":0.0000083149,"h":0.0000084337,"l":0.0000082372,"c":0.000008351,"v":33970.548945,"t":1725588000}
+{"o":0.000008351,"h":0.0000084095,"l":0.0000083304,"c":0.0000084095,"v":3636.320944,"t":1725591600}
+{"o":0.0000084095,"h":0.0000084298,"l":0.0000083775,"c":0.0000084261,"v":0.0,"t":1725595200}
+{"o":0.0000084261,"h":0.0000084843,"l":0.0000084089,"c":0.0000084392,"v":0.0,"t":1725598800}
+{"o":0.0000084392,"h":0.0000084728,"l":0.0000083806,"c":0.0000083927,"v":1312.337195,"t":1725602400}
+{"o":0.0000083927,"h":0.0000086564,"l":0.0000083896,"c":0.0000085314,"v":0.0,"t":1725606000}
+{"o":0.0000085314,"h":0.0000085402,"l":0.0000083091,"c":0.0000083691,"v":154671.52754,"t":1725609600}
+{"o":0.0000083691,"h":0.000008381,"l":0.0000082994,"c":0.0000083101,"v":0.0,"t":1725613200}
+{"o":0.0000083101,"h":0.0000084923,"l":0.0000082046,"c":0.0000084198,"v":34237.784177,"t":1725616800}
+{"o":0.0000084198,"h":0.000008463,"l":0.0000084068,"c":0.0000084316,"v":0.0,"t":1725620400}
+{"o":0.0000084316,"h":0.0000086101,"l":0.00000819,"c":0.0000083621,"v":23710.145722,"t":1725624000}
+{"o":0.0000083621,"h":0.0000085774,"l":0.0000083174,"c":0.0000085318,"v":0.0,"t":1725627600}
+{"o":0.0000085318,"h":0.000008725,"l":0.0000083014,"c":0.0000084207,"v":160827.815644,"t":1725631200}
+{"o":0.0000084207,"h":0.0000087188,"l":0.0000083616,"c":0.0000086245,"v":606601.767465,"t":1725634800}
+{"o":0.0000086245,"h":0.0000088197,"l":0.0000083621,"c":0.0000084858,"v":413314.975171,"t":1725638400}
+{"o":0.0000084858,"h":0.0000085508,"l":0.0000083877,"c":0.0000084646,"v":0.0,"t":1725642000}
+{"o":0.0000084646,"h":0.0000086021,"l":0.0000084541,"c":0.000008593,"v":0.0,"t":1725645600}
+{"o":0.000008593,"h":0.000008673,"l":0.0000085093,"c":0.0000085774,"v":0.0,"t":1725649200}
+{"o":0.0000085774,"h":0.0000089065,"l":0.0000080645,"c":0.000008378,"v":711048.936181,"t":1725652800}
+{"o":0.000008378,"h":0.000008716,"l":0.0000081433,"c":0.000008428,"v":239221.443531,"t":1725656400}
+{"o":0.000008428,"h":0.0000084793,"l":0.0000083828,"c":0.0000084292,"v":0.0,"t":1725660000}
+{"o":0.0000084292,"h":0.0000084508,"l":0.0000083913,"c":0.000008417,"v":47197.961395,"t":1725663600}
+{"o":0.000008417,"h":0.0000085134,"l":0.0000083717,"c":0.0000085047,"v":21843.549346,"t":1725667200}
+{"o":0.0000085047,"h":0.0000085597,"l":0.000008487,"c":0.0000085324,"v":0.0,"t":1725670800}
+{"o":0.0000085324,"h":0.0000085447,"l":0.0000084011,"c":0.0000084203,"v":33970.548944,"t":1725674400}
+{"o":0.0000084203,"h":0.000008427,"l":0.0000083968,"c":0.0000084171,"v":0.0,"t":1725678000}
+{"o":0.0000084171,"h":0.0000084219,"l":0.0000083471,"c":0.0000083503,"v":0.0,"t":1725681600}
+{"o":0.0000083503,"h":0.0000083577,"l":0.0000082781,"c":0.0000083008,"v":0.0,"t":1725685200}
+{"o":0.0000083008,"h":0.0000083091,"l":0.0000082646,"c":0.0000082699,"v":0.0,"t":1725688800}
+{"o":0.0000082699,"h":0.0000082885,"l":0.0000081986,"c":0.0000082541,"v":0.0,"t":1725692400}
+{"o":0.0000082541,"h":0.0000084908,"l":0.0000082439,"c":0.0000084515,"v":65267.140579,"t":1725696000}
+{"o":0.0000084515,"h":0.0000084948,"l":0.0000084369,"c":0.000008473,"v":0.0,"t":1725699600}
+{"o":0.000008473,"h":0.0000085542,"l":0.0000084447,"c":0.0000085542,"v":278987.05196,"t":1725703200}
+{"o":0.0000085542,"h":0.0000085894,"l":0.0000085167,"c":0.0000085713,"v":157253.250657,"t":1725706800}
+{"o":0.0000085713,"h":0.0000085713,"l":0.0000084986,"c":0.0000085247,"v":46875.901324,"t":1725710400}
+{"o":0.0000085247,"h":0.0000085971,"l":0.0000084986,"c":0.000008544,"v":0.0,"t":1725714000}
+{"o":0.000008544,"h":0.0000085523,"l":0.0000084884,"c":0.0000084921,"v":0.0,"t":1725717600}
+{"o":0.0000084921,"h":0.0000086244,"l":0.0000083875,"c":0.0000085595,"v":22153.97815,"t":1725721200}
+{"o":0.0000085595,"h":0.0000086533,"l":0.0000084053,"c":0.000008515,"v":150000.0,"t":1725724800}
+{"o":0.000008515,"h":0.0000085809,"l":0.000008486,"c":0.0000085621,"v":0.0,"t":1725728400}
+{"o":0.0000085621,"h":0.0000086005,"l":0.000008488,"c":0.0000085118,"v":0.0,"t":1725732000}
+{"o":0.0000085118,"h":0.0000085175,"l":0.0000084267,"c":0.0000084616,"v":0.0,"t":1725735600}
+{"o":0.0000084616,"h":0.00000853,"l":0.0000084536,"c":0.00000853,"v":0.0,"t":1725739200}
+{"o":0.00000853,"h":0.0000085702,"l":0.000008492,"c":0.0000085572,"v":0.0,"t":1725742800}
+{"o":0.0000085572,"h":0.0000086248,"l":0.0000085203,"c":0.0000085652,"v":77224.110595,"t":1725746400}
+{"o":0.0000085652,"h":0.0000086561,"l":0.0000084936,"c":0.0000085195,"v":113397.921783,"t":1725750000}
+{"o":0.0000085195,"h":0.0000085749,"l":0.0000085043,"c":0.0000085314,"v":0.0,"t":1725753600}
+{"o":0.0000085314,"h":0.0000085348,"l":0.0000084821,"c":0.0000085059,"v":0.0,"t":1725757200}
+{"o":0.0000085059,"h":0.0000085088,"l":0.0000084728,"c":0.0000084879,"v":0.0,"t":1725760800}
+{"o":0.0000084879,"h":0.0000085128,"l":0.000008467,"c":0.0000084833,"v":0.0,"t":1725764400}
+{"o":0.0000084833,"h":0.0000085935,"l":0.0000084525,"c":0.0000085659,"v":22717.343271,"t":1725768000}
+{"o":0.0000085659,"h":0.0000086068,"l":0.0000085651,"c":0.0000086068,"v":0.0,"t":1725771600}
+{"o":0.0000086068,"h":0.0000086762,"l":0.0000085619,"c":0.0000086409,"v":189306.78023,"t":1725775200}
+{"o":0.0000086409,"h":0.0000086449,"l":0.000008527,"c":0.00000856,"v":0.0,"t":1725778800}
+{"o":0.00000856,"h":0.0000085949,"l":0.0000085412,"c":0.0000085538,"v":46349.237072,"t":1725782400}
+{"o":0.0000085538,"h":0.000008563,"l":0.000008477,"c":0.0000085596,"v":0.0,"t":1725786000}
+{"o":0.0000085596,"h":0.0000085636,"l":0.0000084918,"c":0.000008498,"v":0.0,"t":1725789600}
+{"o":0.000008498,"h":0.0000085931,"l":0.0000084793,"c":0.0000085876,"v":22524.245854,"t":1725793200}
+{"o":0.0000085876,"h":0.0000086848,"l":0.0000085762,"c":0.0000086768,"v":0.0,"t":1725796800}
+{"o":0.0000086768,"h":0.0000087064,"l":0.0000086094,"c":0.0000086154,"v":5402.283319,"t":1725800400}
+{"o":0.0000086154,"h":0.0000087084,"l":0.0000085736,"c":0.0000086767,"v":1248.803261,"t":1725804000}
+{"o":0.0000086767,"h":0.000008744,"l":0.0000085648,"c":0.0000086477,"v":25510.188933,"t":1725807600}
+{"o":0.0000086477,"h":0.0000086555,"l":0.000008516,"c":0.0000085563,"v":1247.554457,"t":1725811200}
+{"o":0.0000085563,"h":0.0000085946,"l":0.000008453,"c":0.0000084929,"v":23311.379083,"t":1725814800}
+{"o":0.0000084929,"h":0.0000085361,"l":0.0000084866,"c":0.0000085231,"v":0.0,"t":1725818400}
+{"o":0.0000085231,"h":0.0000085486,"l":0.0000085032,"c":0.0000085296,"v":0.0,"t":1725822000}
+{"o":0.0000085296,"h":0.0000085527,"l":0.0000083523,"c":0.0000083615,"v":916644.353085,"t":1725825600}
+{"o":0.0000083615,"h":0.0000083625,"l":0.000008291,"c":0.0000083366,"v":0.0,"t":1725829200}
+{"o":0.0000083366,"h":0.0000084444,"l":0.0000081784,"c":0.0000084061,"v":56294.948086,"t":1725832800}
+{"o":0.0000084061,"h":0.0000085357,"l":0.000008342,"c":0.0000084735,"v":463096.276843,"t":1725836400}
+{"o":0.0000084735,"h":0.0000085366,"l":0.0000084153,"c":0.000008474,"v":0.0,"t":1725840000}
+{"o":0.000008474,"h":0.0000085325,"l":0.0000083769,"c":0.0000084431,"v":47157.067554,"t":1725843600}
+{"o":0.0000084431,"h":0.0000085385,"l":0.0000082767,"c":0.0000083159,"v":500000.0,"t":1725847200}
+{"o":0.0000083159,"h":0.0000084067,"l":0.0000083143,"c":0.0000083624,"v":0.0,"t":1725850800}
+{"o":0.0000083624,"h":0.0000084087,"l":0.0000083493,"c":0.0000083845,"v":0.0,"t":1725854400}
+{"o":0.0000083845,"h":0.0000084344,"l":0.000008369,"c":0.0000084153,"v":0.0,"t":1725858000}
+{"o":0.0000084153,"h":0.000008424,"l":0.0000083539,"c":0.0000083612,"v":0.0,"t":1725861600}
+{"o":0.0000083612,"h":0.0000083895,"l":0.0000082783,"c":0.0000082815,"v":8311.183589,"t":1725865200}
+{"o":0.0000082815,"h":0.0000082897,"l":0.0000082249,"c":0.0000082436,"v":0.0,"t":1725868800}
+{"o":0.0000082436,"h":0.000008282,"l":0.0000081766,"c":0.000008271,"v":0.0,"t":1725872400}
+{"o":0.000008271,"h":0.0000082889,"l":0.0000082146,"c":0.0000082478,"v":0.0,"t":1725876000}
+{"o":0.0000082478,"h":0.0000083611,"l":0.0000082257,"c":0.000008261,"v":128861.194671,"t":1725879600}
+{"o":0.000008261,"h":0.0000083186,"l":0.0000082539,"c":0.0000082674,"v":3012.630927,"t":1725883200}
+{"o":0.0000082674,"h":0.0000086933,"l":0.000008186,"c":0.0000086102,"v":1062512.196392,"t":1725886800}
+{"o":0.0000086102,"h":0.0000087972,"l":0.0000084598,"c":0.000008673,"v":195584.322449,"t":1725890400}
+{"o":0.000008673,"h":0.000008778,"l":0.0000085754,"c":0.0000086822,"v":69134.077995,"t":1725894000}
+{"o":0.0000086822,"h":0.0000088755,"l":0.0000082901,"c":0.0000085619,"v":160243.190649,"t":1725897600}
+{"o":0.0000085619,"h":0.0000085743,"l":0.000008485,"c":0.0000085486,"v":0.0,"t":1725901200}
+{"o":0.0000085486,"h":0.0000086722,"l":0.00000851,"c":0.0000086098,"v":138478.53328,"t":1725904800}
+{"o":0.0000086098,"h":0.0000087637,"l":0.0000084845,"c":0.0000086366,"v":120193.778411,"t":1725908400}
+{"o":0.0000086366,"h":0.000008985,"l":0.0000086176,"c":0.000008921,"v":1068366.379704,"t":1725912000}
+{"o":0.000008921,"h":0.0000091016,"l":0.0000087678,"c":0.0000090575,"v":30637.512326,"t":1725915600}
+{"o":0.0000090575,"h":0.000009137,"l":0.0000089367,"c":0.00000902,"v":230908.7841,"t":1725919200}
+{"o":0.00000902,"h":0.0000092955,"l":0.0000089656,"c":0.0000092208,"v":742855.282125,"t":1725922800}
+{"o":0.0000092208,"h":0.0000093321,"l":0.0000091961,"c":0.000009278,"v":8926.413815,"t":1725926400}
+{"o":0.000009278,"h":0.0000093528,"l":0.0000091701,"c":0.0000092305,"v":61836.426028,"t":1725930000}
+{"o":0.0000092305,"h":0.0000092655,"l":0.000009212,"c":0.0000092235,"v":0.0,"t":1725933600}
+{"o":0.0000092235,"h":0.0000092671,"l":0.0000092167,"c":0.0000092585,"v":0.0,"t":1725937200}
+{"o":0.0000092585,"h":0.0000092851,"l":0.0000092171,"c":0.0000092564,"v":0.0,"t":1725940800}
+{"o":0.0000092564,"h":0.000009262,"l":0.0000091435,"c":0.0000091435,"v":0.0,"t":1725944400}
+{"o":0.0000091435,"h":0.0000093247,"l":0.0000091435,"c":0.0000093131,"v":107470.982206,"t":1725948000}
+{"o":0.0000093131,"h":0.0000094152,"l":0.0000092191,"c":0.0000093252,"v":69287.473254,"t":1725951600}
+{"o":0.0000093252,"h":0.0000093657,"l":0.0000092429,"c":0.0000093007,"v":22711.038392,"t":1725955200}
+{"o":0.0000093007,"h":0.0000093301,"l":0.0000092764,"c":0.0000093099,"v":0.0,"t":1725958800}
+{"o":0.0000093099,"h":0.0000093428,"l":0.0000092663,"c":0.000009282,"v":0.0,"t":1725962400}
+{"o":0.000009282,"h":0.0000093051,"l":0.000009251,"c":0.0000092615,"v":0.0,"t":1725966000}
+{"o":0.0000092615,"h":0.0000093543,"l":0.0000092053,"c":0.0000092852,"v":10456.15554,"t":1725969600}
+{"o":0.0000092852,"h":0.0000093814,"l":0.0000092778,"c":0.000009333,"v":107089.656361,"t":1725973200}
+{"o":0.000009333,"h":0.0000093564,"l":0.0000091986,"c":0.0000092581,"v":0.0,"t":1725976800}
+{"o":0.0000092581,"h":0.0000095629,"l":0.0000091757,"c":0.0000095,"v":546063.5077150001,"t":1725980400}
+{"o":0.0000095,"h":0.0000095293,"l":0.000009353,"c":0.0000094561,"v":154661.299179,"t":1725984000}
+{"o":0.0000094561,"h":0.0000095617,"l":0.0000092868,"c":0.0000094616,"v":62015.111208,"t":1725987600}
+{"o":0.0000094616,"h":0.0000095748,"l":0.0000093114,"c":0.0000095027,"v":185368.363149,"t":1725991200}
+{"o":0.0000095027,"h":0.0000095722,"l":0.00000947,"c":0.0000095115,"v":45569.233284,"t":1725994800}
+{"o":0.0000095115,"h":0.0000095781,"l":0.0000093892,"c":0.0000095209,"v":478.05554,"t":1725998400}
+{"o":0.0000095209,"h":0.000010092,"l":0.0000094946,"c":0.0000096532,"v":3352824.2348620002,"t":1726002000}
+{"o":0.0000096532,"h":0.0000097314,"l":0.0000096026,"c":0.000009672,"v":38069.768865,"t":1726005600}
+{"o":0.000009672,"h":0.0000097253,"l":0.0000093326,"c":0.000009366,"v":859089.038453,"t":1726009200}
+{"o":0.000009366,"h":0.0000094958,"l":0.0000093467,"c":0.0000094664,"v":232044.333278,"t":1726012800}
+{"o":0.0000094664,"h":0.0000096262,"l":0.0000093599,"c":0.0000095134,"v":21516.443204,"t":1726016400}
+{"o":0.0000095134,"h":0.0000095183,"l":0.0000094064,"c":0.0000094382,"v":1000.0,"t":1726020000}
+{"o":0.0000094382,"h":0.000009485,"l":0.0000094307,"c":0.0000094656,"v":0.0,"t":1726023600}
+{"o":0.0000094656,"h":0.0000096114,"l":0.0000094656,"c":0.000009562,"v":0.0,"t":1726027200}
+{"o":0.000009562,"h":0.0000096442,"l":0.0000095589,"c":0.0000096279,"v":0.0,"t":1726030800}
+{"o":0.0000096279,"h":0.0000096473,"l":0.0000095619,"c":0.0000096064,"v":0.0,"t":1726034400}
+{"o":0.0000096064,"h":0.0000096136,"l":0.0000095409,"c":0.0000095498,"v":0.0,"t":1726038000}
+{"o":0.0000095498,"h":0.0000096592,"l":0.000009549,"c":0.0000096307,"v":0.0,"t":1726041600}
+{"o":0.0000096307,"h":0.0000096434,"l":0.0000094168,"c":0.0000094347,"v":25000.0,"t":1726045200}
+{"o":0.0000094347,"h":0.0000096015,"l":0.0000093503,"c":0.0000093898,"v":175677.150093,"t":1726048800}
+{"o":0.0000093898,"h":0.0000093898,"l":0.0000093018,"c":0.0000093239,"v":0.0,"t":1726052400}
+{"o":0.0000093239,"h":0.0000094067,"l":0.0000092696,"c":0.0000093159,"v":0.0,"t":1726056000}
+{"o":0.0000093159,"h":0.0000095129,"l":0.000009223,"c":0.0000094871,"v":0.0,"t":1726059600}
+{"o":0.0000094871,"h":0.0000097171,"l":0.0000093457,"c":0.0000096086,"v":661900.393757,"t":1726063200}
+{"o":0.0000096086,"h":0.0000097555,"l":0.000009412,"c":0.000009602,"v":74377.134375,"t":1726066800}
+{"o":0.000009602,"h":0.0000097355,"l":0.0000095066,"c":0.0000096666,"v":42308.04184,"t":1726070400}
+{"o":0.0000096666,"h":0.0000096725,"l":0.0000095605,"c":0.0000095887,"v":0.0,"t":1726074000}
+{"o":0.0000095887,"h":0.0000097063,"l":0.000009553,"c":0.000009647,"v":0.0,"t":1726077600}
+{"o":0.000009647,"h":0.000009691,"l":0.0000095984,"c":0.0000096135,"v":0.0,"t":1726081200}
+{"o":0.0000096135,"h":0.0000097402,"l":0.000009585,"c":0.0000096594,"v":65677.449917,"t":1726084800}
+{"o":0.0000096594,"h":0.0000097031,"l":0.0000096367,"c":0.0000096765,"v":0.0,"t":1726088400}
+{"o":0.0000096765,"h":0.0000096929,"l":0.0000096317,"c":0.0000096367,"v":10888.685413,"t":1726092000}
+{"o":0.0000096367,"h":0.0000096581,"l":0.0000096137,"c":0.0000096434,"v":0.0,"t":1726095600}
+{"o":0.0000096434,"h":0.0000097341,"l":0.0000095123,"c":0.0000096442,"v":2022.747142,"t":1726099200}
+{"o":0.0000096442,"h":0.0000096688,"l":0.0000095536,"c":0.000009584,"v":29915.083601,"t":1726102800}
+{"o":0.000009584,"h":0.0000095912,"l":0.0000094962,"c":0.0000095387,"v":0.0,"t":1726106400}
+{"o":0.0000095387,"h":0.0000096169,"l":0.0000094976,"c":0.0000095758,"v":200000.0,"t":1726110000}
+{"o":0.0000095758,"h":0.0000096169,"l":0.0000095337,"c":0.0000096048,"v":0.0,"t":1726113600}
+{"o":0.0000096048,"h":0.0000096585,"l":0.0000094934,"c":0.0000095343,"v":104299.684508,"t":1726117200}
+{"o":0.0000095343,"h":0.000009578,"l":0.0000094086,"c":0.0000095361,"v":25000.0,"t":1726120800}
+{"o":0.0000095361,"h":0.0000095466,"l":0.0000092463,"c":0.0000092665,"v":677484.535894,"t":1726124400}
+{"o":0.0000092665,"h":0.0000093597,"l":0.0000092349,"c":0.0000093451,"v":81772.414893,"t":1726128000}
+{"o":0.0000093451,"h":0.0000093837,"l":0.0000093367,"c":0.0000093806,"v":0.0,"t":1726131600}
+{"o":0.0000093806,"h":0.0000093953,"l":0.0000093236,"c":0.0000093583,"v":22180.089502,"t":1726135200}
+{"o":0.0000093583,"h":0.0000093649,"l":0.0000092416,"c":0.0000093052,"v":246501.298775,"t":1726138800}
+{"o":0.0000093052,"h":0.0000093549,"l":0.0000091195,"c":0.0000091916,"v":455172.773193,"t":1726142400}
+{"o":0.0000091916,"h":0.0000092067,"l":0.0000090594,"c":0.0000091,"v":50000.0,"t":1726146000}
+{"o":0.0000091,"h":0.0000091138,"l":0.0000089449,"c":0.0000091102,"v":0.0,"t":1726149600}
+{"o":0.0000091102,"h":0.0000091737,"l":0.0000089598,"c":0.0000090934,"v":292012.893563,"t":1726153200}
+{"o":0.0000090934,"h":0.0000090966,"l":0.0000090043,"c":0.0000090119,"v":0.0,"t":1726156800}
+{"o":0.0000090119,"h":0.0000090321,"l":0.0000089613,"c":0.0000089725,"v":5227.192704,"t":1726160400}
+{"o":0.0000089725,"h":0.000009018,"l":0.0000089472,"c":0.000008985,"v":0.0,"t":1726164000}
+{"o":0.000008985,"h":0.0000090752,"l":0.0000089442,"c":0.0000090304,"v":25088.924244,"t":1726167600}
+{"o":0.0000090304,"h":0.000009071,"l":0.0000089944,"c":0.0000090212,"v":0.0,"t":1726171200}
+{"o":0.0000090212,"h":0.0000090608,"l":0.0000089818,"c":0.0000090412,"v":0.0,"t":1726174800}
+{"o":0.0000090412,"h":0.0000091302,"l":0.0000089431,"c":0.0000090699,"v":30415.163899,"t":1726178400}
+{"o":0.0000090699,"h":0.000009436,"l":0.0000090643,"c":0.0000094269,"v":1044843.2008400001,"t":1726182000}
+{"o":0.0000094269,"h":0.0000094698,"l":0.0000093716,"c":0.0000094335,"v":27196.220037,"t":1726185600}
+{"o":0.0000094335,"h":0.0000095159,"l":0.000009303,"c":0.0000093572,"v":42531.619121,"t":1726189200}
+{"o":0.0000093572,"h":0.0000093902,"l":0.0000093453,"c":0.0000093663,"v":0.0,"t":1726192800}
+{"o":0.0000093663,"h":0.0000093909,"l":0.0000093359,"c":0.0000093742,"v":27352.635976,"t":1726196400}
+{"o":0.0000093742,"h":0.0000093936,"l":0.0000093477,"c":0.000009382,"v":0.0,"t":1726200000}
+{"o":0.000009382,"h":0.000009384,"l":0.0000091634,"c":0.0000091709,"v":911367.517716,"t":1726203600}
+{"o":0.0000091709,"h":0.0000092368,"l":0.0000091707,"c":0.0000092368,"v":0.0,"t":1726207200}
+{"o":0.0000092368,"h":0.0000092395,"l":0.0000090361,"c":0.0000090409,"v":45482.338376,"t":1726210800}
+{"o":0.0000090409,"h":0.000009091,"l":0.0000090141,"c":0.0000090679,"v":46259.830777,"t":1726214400}
+{"o":0.0000090679,"h":0.0000090857,"l":0.0000090313,"c":0.0000090828,"v":76348.146278,"t":1726218000}
+{"o":0.0000090828,"h":0.0000091144,"l":0.0000090333,"c":0.0000090479,"v":52763.081018,"t":1726221600}
+{"o":0.0000090479,"h":0.0000091582,"l":0.0000090467,"c":0.0000091543,"v":0.0,"t":1726225200}
+{"o":0.0000091543,"h":0.0000092176,"l":0.0000091356,"c":0.0000091615,"v":0.0,"t":1726228800}
+{"o":0.0000091615,"h":0.0000092052,"l":0.0000089985,"c":0.0000090435,"v":55177.811145,"t":1726232400}
+{"o":0.0000090435,"h":0.0000090866,"l":0.0000089612,"c":0.0000089626,"v":0.0,"t":1726236000}
+{"o":0.0000089626,"h":0.0000090971,"l":0.000008736,"c":0.000008905,"v":596969.934592,"t":1726239600}
+{"o":0.000008905,"h":0.0000089754,"l":0.000008823,"c":0.000008943,"v":1834.792469,"t":1726243200}
+{"o":0.000008943,"h":0.0000089457,"l":0.0000088162,"c":0.0000088507,"v":250000.0,"t":1726246800}
+{"o":0.0000088507,"h":0.0000088773,"l":0.0000087625,"c":0.0000087923,"v":42679.578893,"t":1726250400}
+{"o":0.0000087923,"h":0.0000088047,"l":0.0000087581,"c":0.0000087717,"v":0.0,"t":1726254000}
+{"o":0.0000087717,"h":0.0000087787,"l":0.0000087202,"c":0.000008761,"v":0.0,"t":1726257600}
+{"o":0.000008761,"h":0.0000091736,"l":0.0000086703,"c":0.0000090852,"v":883964.877483,"t":1726261200}
+{"o":0.0000090852,"h":0.0000091194,"l":0.0000090208,"c":0.0000090859,"v":152380.602792,"t":1726264800}
+{"o":0.0000090859,"h":0.0000091517,"l":0.0000090797,"c":0.0000091088,"v":0.0,"t":1726268400}
+{"o":0.0000091088,"h":0.0000091434,"l":0.0000090851,"c":0.0000091384,"v":0.0,"t":1726272000}
+{"o":0.0000091384,"h":0.0000091857,"l":0.0000090399,"c":0.0000091413,"v":205971.814265,"t":1726275600}
+{"o":0.0000091413,"h":0.0000091627,"l":0.0000091135,"c":0.0000091604,"v":0.0,"t":1726279200}
+{"o":0.0000091604,"h":0.0000091616,"l":0.0000090497,"c":0.0000091259,"v":0.0,"t":1726282800}
+{"o":0.0000091259,"h":0.0000091528,"l":0.0000091182,"c":0.0000091522,"v":0.0,"t":1726286400}
+{"o":0.0000091522,"h":0.000009225,"l":0.0000089711,"c":0.0000090546,"v":1648586.3621740001,"t":1726290000}
+{"o":0.0000090546,"h":0.0000090915,"l":0.0000090372,"c":0.0000090616,"v":0.0,"t":1726293600}
+{"o":0.0000090616,"h":0.0000090956,"l":0.0000089079,"c":0.0000090066,"v":138649.975465,"t":1726297200}
+{"o":0.0000090066,"h":0.0000090617,"l":0.000008999,"c":0.0000090381,"v":0.0,"t":1726300800}
+{"o":0.0000090381,"h":0.0000090473,"l":0.000008997,"c":0.0000089971,"v":33254.712091,"t":1726304400}
+{"o":0.0000089971,"h":0.0000090418,"l":0.0000089971,"c":0.0000090226,"v":0.0,"t":1726308000}
+{"o":0.0000090226,"h":0.000009066,"l":0.0000089424,"c":0.0000089611,"v":13178.433226,"t":1726311600}
+{"o":0.0000089611,"h":0.0000090661,"l":0.0000089282,"c":0.000009033,"v":110616.511846,"t":1726315200}
+{"o":0.000009033,"h":0.0000090618,"l":0.0000090209,"c":0.0000090258,"v":0.0,"t":1726318800}
+{"o":0.0000090258,"h":0.0000091268,"l":0.000008963,"c":0.0000090603,"v":15726.832168,"t":1726322400}
+{"o":0.0000090603,"h":0.0000091137,"l":0.0000090569,"c":0.000009094,"v":0.0,"t":1726326000}
+{"o":0.000009094,"h":0.0000091051,"l":0.0000089901,"c":0.0000090212,"v":4686.398919,"t":1726329600}
+{"o":0.0000090212,"h":0.0000090952,"l":0.0000090212,"c":0.0000090895,"v":76762.751582,"t":1726333200}
+{"o":0.0000090895,"h":0.0000091755,"l":0.0000089744,"c":0.0000089845,"v":347388.818033,"t":1726336800}
+{"o":0.0000089845,"h":0.0000090148,"l":0.0000088181,"c":0.0000088438,"v":490720.631008,"t":1726340400}
+{"o":0.0000088438,"h":0.0000090334,"l":0.0000087973,"c":0.0000090045,"v":699395.580618,"t":1726344000}
+{"o":0.0000090045,"h":0.0000090136,"l":0.0000089849,"c":0.0000090049,"v":0.0,"t":1726347600}
+{"o":0.0000090049,"h":0.0000090193,"l":0.0000089372,"c":0.0000089494,"v":250000.0,"t":1726351200}
+{"o":0.0000089494,"h":0.0000089621,"l":0.0000089367,"c":0.0000089482,"v":0.0,"t":1726354800}
+{"o":0.0000089482,"h":0.0000089574,"l":0.0000088245,"c":0.0000088418,"v":525000.0,"t":1726358400}
+{"o":0.0000088418,"h":0.0000088587,"l":0.0000088162,"c":0.0000088201,"v":0.0,"t":1726362000}
+{"o":0.0000088201,"h":0.0000088491,"l":0.0000088132,"c":0.0000088267,"v":0.0,"t":1726365600}
+{"o":0.0000088267,"h":0.0000088472,"l":0.0000088196,"c":0.0000088463,"v":0.0,"t":1726369200}
+{"o":0.0000088463,"h":0.0000088792,"l":0.000008836,"c":0.0000088738,"v":0.0,"t":1726372800}
+{"o":0.0000088738,"h":0.0000088871,"l":0.0000088522,"c":0.0000088675,"v":0.0,"t":1726376400}
+{"o":0.0000088675,"h":0.0000088679,"l":0.0000088439,"c":0.0000088457,"v":0.0,"t":1726380000}
+{"o":0.0000088457,"h":0.0000088795,"l":0.0000088455,"c":0.0000088645,"v":0.0,"t":1726383600}
+{"o":0.0000088645,"h":0.0000089004,"l":0.0000088627,"c":0.0000088899,"v":0.0,"t":1726387200}
+{"o":0.0000088899,"h":0.000008917,"l":0.0000088837,"c":0.0000089095,"v":0.0,"t":1726390800}
+{"o":0.0000089095,"h":0.0000089473,"l":0.0000087338,"c":0.0000087705,"v":22122.332938,"t":1726394400}
+{"o":0.0000087705,"h":0.0000088215,"l":0.0000087334,"c":0.0000087563,"v":9331.509518,"t":1726398000}
+{"o":0.0000087563,"h":0.0000087907,"l":0.0000087363,"c":0.0000087367,"v":0.0,"t":1726401600}
+{"o":0.0000087367,"h":0.0000088568,"l":0.0000087058,"c":0.000008841,"v":113423.666111,"t":1726405200}
+{"o":0.000008841,"h":0.0000089226,"l":0.0000087233,"c":0.0000087373,"v":38938.719195,"t":1726408800}
+{"o":0.0000087373,"h":0.0000087664,"l":0.000008724,"c":0.0000087403,"v":0.0,"t":1726412400}
+{"o":0.0000087403,"h":0.0000088694,"l":0.0000087334,"c":0.0000088623,"v":0.0,"t":1726416000}
+{"o":0.0000088623,"h":0.000008924,"l":0.0000087387,"c":0.0000087881,"v":50227.381096,"t":1726419600}
+{"o":0.0000087881,"h":0.0000088213,"l":0.0000087234,"c":0.0000087927,"v":18781.38703,"t":1726423200}
+{"o":0.0000087927,"h":0.0000088852,"l":0.0000087597,"c":0.0000088834,"v":4072.207137,"t":1726426800}
+{"o":0.0000088834,"h":0.0000089265,"l":0.0000088785,"c":0.0000089033,"v":0.0,"t":1726430400}
+{"o":0.0000089033,"h":0.0000090772,"l":0.0000089027,"c":0.0000089741,"v":0.0,"t":1726434000}
+{"o":0.0000089741,"h":0.0000090362,"l":0.0000089717,"c":0.0000089892,"v":0.0,"t":1726437600}
+{"o":0.0000089892,"h":0.0000090903,"l":0.0000089589,"c":0.0000090235,"v":0.0,"t":1726441200}
+{"o":0.0000090235,"h":0.0000090584,"l":0.0000089941,"c":0.0000090426,"v":0.0,"t":1726444800}
+{"o":0.0000090426,"h":0.000009136,"l":0.0000087288,"c":0.0000087916,"v":21066.187394,"t":1726448400}
+{"o":0.0000087916,"h":0.0000088544,"l":0.00000877,"c":0.0000088275,"v":0.0,"t":1726452000}
+{"o":0.0000088275,"h":0.0000088929,"l":0.0000087469,"c":0.000008819,"v":127527.754644,"t":1726455600}
+{"o":0.000008819,"h":0.0000089291,"l":0.0000087943,"c":0.0000089218,"v":224701.5051,"t":1726459200}
+{"o":0.0000089218,"h":0.0000089258,"l":0.0000088735,"c":0.0000088781,"v":0.0,"t":1726462800}
+{"o":0.0000088781,"h":0.0000089386,"l":0.0000088398,"c":0.0000089026,"v":111424.642108,"t":1726466400}
+{"o":0.0000089026,"h":0.0000089104,"l":0.0000087798,"c":0.0000087899,"v":200000.0,"t":1726470000}
+{"o":0.0000087899,"h":0.0000087998,"l":0.0000087135,"c":0.0000087566,"v":0.0,"t":1726473600}
+{"o":0.0000087566,"h":0.0000089245,"l":0.000008719,"c":0.0000088668,"v":25589.9601,"t":1726477200}
+{"o":0.0000088668,"h":0.0000088799,"l":0.0000087442,"c":0.0000087633,"v":22628.713469,"t":1726480800}
+{"o":0.0000087633,"h":0.000008819,"l":0.0000087486,"c":0.0000088078,"v":141389.674861,"t":1726484400}
+{"o":0.0000088078,"h":0.0000088347,"l":0.0000087529,"c":0.0000087958,"v":28919.666976,"t":1726488000}
+{"o":0.0000087958,"h":0.0000088571,"l":0.0000087585,"c":0.0000087896,"v":90081.653243,"t":1726491600}
+{"o":0.0000087896,"h":0.0000089365,"l":0.0000087757,"c":0.0000089069,"v":0.0,"t":1726495200}
+{"o":0.0000089069,"h":0.0000089306,"l":0.0000086836,"c":0.0000087171,"v":240000.0,"t":1726498800}
+{"o":0.0000087171,"h":0.0000088372,"l":0.0000086174,"c":0.0000087,"v":295189.180725,"t":1726502400}
+{"o":0.0000087,"h":0.0000088028,"l":0.000008613,"c":0.0000086326,"v":0.0,"t":1726506000}
+{"o":0.0000086326,"h":0.0000087316,"l":0.0000085453,"c":0.0000086837,"v":157874.145891,"t":1726509600}
+{"o":0.0000086837,"h":0.0000087641,"l":0.0000086312,"c":0.0000087041,"v":141070.369374,"t":1726513200}
+{"o":0.0000087041,"h":0.0000087722,"l":0.000008673,"c":0.0000087722,"v":0.0,"t":1726516800}
+{"o":0.0000087722,"h":0.0000087816,"l":0.00000868,"c":0.00000868,"v":0.0,"t":1726520400}
+{"o":0.00000868,"h":0.0000087489,"l":0.0000086783,"c":0.0000087351,"v":0.0,"t":1726524000}
+{"o":0.0000087351,"h":0.0000088103,"l":0.000008647,"c":0.0000087523,"v":27391.028561,"t":1726527600}
+{"o":0.0000087523,"h":0.0000088063,"l":0.0000086244,"c":0.0000087048,"v":20628.293311,"t":1726531200}
+{"o":0.0000087048,"h":0.0000087323,"l":0.0000086744,"c":0.0000087191,"v":0.0,"t":1726534800}
+{"o":0.0000087191,"h":0.0000087413,"l":0.0000086547,"c":0.0000087006,"v":0.0,"t":1726538400}
+{"o":0.0000087006,"h":0.0000087068,"l":0.0000086581,"c":0.0000086788,"v":0.0,"t":1726542000}
+{"o":0.0000086788,"h":0.0000087057,"l":0.0000086548,"c":0.0000086673,"v":0.0,"t":1726545600}
+{"o":0.0000086673,"h":0.0000086685,"l":0.0000085666,"c":0.0000085846,"v":0.0,"t":1726549200}
+{"o":0.0000085846,"h":0.0000087767,"l":0.0000085771,"c":0.000008769,"v":26092.379148,"t":1726552800}
+{"o":0.000008769,"h":0.0000087774,"l":0.000008703,"c":0.0000087148,"v":7836.229453,"t":1726556400}
+{"o":0.0000087148,"h":0.0000087755,"l":0.0000086777,"c":0.0000087617,"v":12463.066193,"t":1726560000}
+{"o":0.0000087617,"h":0.0000088094,"l":0.0000086503,"c":0.0000086865,"v":379495.0,"t":1726563600}
+{"o":0.0000086865,"h":0.0000087028,"l":0.0000086325,"c":0.0000086715,"v":0.0,"t":1726567200}
+{"o":0.0000086715,"h":0.0000087321,"l":0.0000086447,"c":0.000008725,"v":4161.628207,"t":1726570800}
+{"o":0.000008725,"h":0.0000088012,"l":0.000008685,"c":0.0000087414,"v":22636.898608,"t":1726574400}
+{"o":0.0000087414,"h":0.0000088646,"l":0.0000086446,"c":0.0000087431,"v":111134.079393,"t":1726578000}
+{"o":0.0000087431,"h":0.0000087556,"l":0.0000085034,"c":0.0000085905,"v":0.0,"t":1726581600}
+{"o":0.0000085905,"h":0.0000085938,"l":0.0000084193,"c":0.000008518,"v":0.0,"t":1726585200}
+{"o":0.000008518,"h":0.0000089594,"l":0.0000082507,"c":0.0000084089,"v":2905373.9619309995,"t":1726588800}
+{"o":0.0000084089,"h":0.0000084838,"l":0.000008328,"c":0.0000084214,"v":243104.862936,"t":1726592400}
+{"o":0.0000084214,"h":0.0000085095,"l":0.000008304,"c":0.0000083652,"v":600000.0,"t":1726596000}
+{"o":0.0000083652,"h":0.0000084559,"l":0.000008345,"c":0.0000083842,"v":0.0,"t":1726599600}
+{"o":0.0000083842,"h":0.0000084107,"l":0.0000082715,"c":0.0000083429,"v":111575.755392,"t":1726603200}
+{"o":0.0000083429,"h":0.0000083437,"l":0.0000082947,"c":0.000008308,"v":0.0,"t":1726606800}
+{"o":0.000008308,"h":0.0000083609,"l":0.0000080384,"c":0.0000080874,"v":1500001.5222060001,"t":1726610400}
+{"o":0.0000080874,"h":0.0000081204,"l":0.0000078284,"c":0.0000078382,"v":250000.388175,"t":1726614000}
+{"o":0.0000078382,"h":0.0000079173,"l":0.0000077768,"c":0.0000077962,"v":17668.274064,"t":1726617600}
+{"o":0.0000077962,"h":0.00000796,"l":0.0000077778,"c":0.0000079453,"v":263348.281115,"t":1726621200}
+{"o":0.0000079453,"h":0.0000079541,"l":0.0000078985,"c":0.0000078985,"v":0.0,"t":1726624800}
+{"o":0.0000078985,"h":0.0000080347,"l":0.000007871,"c":0.0000080322,"v":624081.384504,"t":1726628400}
+{"o":0.0000080322,"h":0.0000081005,"l":0.0000080222,"c":0.0000080698,"v":97512.595993,"t":1726632000}
+{"o":0.0000080698,"h":0.0000080999,"l":0.0000079833,"c":0.0000079938,"v":203688.427308,"t":1726635600}
+{"o":0.0000079938,"h":0.0000080559,"l":0.0000079283,"c":0.0000079352,"v":171446.012486,"t":1726639200}
+{"o":0.0000079352,"h":0.0000080128,"l":0.0000079188,"c":0.0000079581,"v":224872.340289,"t":1726642800}
+{"o":0.0000079581,"h":0.0000080367,"l":0.0000079558,"c":0.0000080282,"v":190173.69483,"t":1726646400}
+{"o":0.0000080282,"h":0.0000081237,"l":0.0000079195,"c":0.0000080184,"v":19321.681133,"t":1726650000}
+{"o":0.0000080184,"h":0.0000080895,"l":0.0000079956,"c":0.0000080056,"v":0.0,"t":1726653600}
+{"o":0.0000080056,"h":0.0000080574,"l":0.0000079199,"c":0.0000080385,"v":325313.617861,"t":1726657200}
+{"o":0.0000080385,"h":0.000008078,"l":0.0000079603,"c":0.0000079673,"v":37342.191179,"t":1726660800}
+{"o":0.0000079673,"h":0.0000081182,"l":0.0000079431,"c":0.0000080791,"v":135239.249326,"t":1726664400}
+{"o":0.0000080791,"h":0.0000081359,"l":0.0000080641,"c":0.0000081238,"v":0.0,"t":1726668000}
+{"o":0.0000081238,"h":0.00000818,"l":0.00000801,"c":0.0000080818,"v":78619.677666,"t":1726671600}
+{"o":0.0000080818,"h":0.000008629,"l":0.000007998,"c":0.0000084668,"v":3810014.1964700008,"t":1726675200}
+{"o":0.0000084668,"h":0.0000085486,"l":0.0000079711,"c":0.0000084343,"v":2670105.0423309999,"t":1726678800}
+{"o":0.0000084343,"h":0.0000088672,"l":0.0000081913,"c":0.0000086686,"v":795790.0292730001,"t":1726682400}
+{"o":0.0000086686,"h":0.0000088296,"l":0.0000085374,"c":0.0000086664,"v":203512.572702,"t":1726686000}
+{"o":0.0000086664,"h":0.0000087294,"l":0.0000085685,"c":0.0000085754,"v":0.0,"t":1726689600}
+{"o":0.0000085754,"h":0.0000086112,"l":0.0000085175,"c":0.0000085629,"v":50000.0,"t":1726693200}
+{"o":0.0000085629,"h":0.0000086722,"l":0.0000085299,"c":0.0000086288,"v":39389.393536,"t":1726696800}
+{"o":0.0000086288,"h":0.0000087572,"l":0.000008435,"c":0.0000085692,"v":5970.336435,"t":1726700400}
+{"o":0.0000085692,"h":0.0000086921,"l":0.0000084329,"c":0.0000085985,"v":114526.07751,"t":1726704000}
+{"o":0.0000085985,"h":0.0000087521,"l":0.0000085765,"c":0.0000086804,"v":251599.753415,"t":1726707600}
+{"o":0.0000086804,"h":0.0000087098,"l":0.0000084563,"c":0.0000084661,"v":700000.0,"t":1726711200}
+{"o":0.0000084661,"h":0.0000084662,"l":0.0000083749,"c":0.0000084124,"v":0.0,"t":1726714800}
+{"o":0.0000084124,"h":0.0000085195,"l":0.0000083467,"c":0.0000084488,"v":40954.996001,"t":1726718400}
+{"o":0.0000084488,"h":0.000008491,"l":0.0000082273,"c":0.0000084809,"v":2378946.4481100002,"t":1726722000}
+{"o":0.0000084809,"h":0.0000085287,"l":0.0000084053,"c":0.0000084742,"v":0.0,"t":1726725600}
+{"o":0.0000084742,"h":0.0000084947,"l":0.0000084449,"c":0.0000084705,"v":0.0,"t":1726729200}
+{"o":0.0000084705,"h":0.0000084804,"l":0.0000084355,"c":0.0000084751,"v":11727.383837,"t":1726732800}
+{"o":0.0000084751,"h":0.00000856,"l":0.0000084281,"c":0.0000085264,"v":63914.419292,"t":1726736400}
+{"o":0.0000085264,"h":0.0000085387,"l":0.0000084237,"c":0.0000084769,"v":100000.0,"t":1726740000}
+{"o":0.0000084769,"h":0.0000084806,"l":0.0000083758,"c":0.0000083857,"v":50000.0,"t":1726743600}
+{"o":0.0000083857,"h":0.0000084071,"l":0.000008302,"c":0.0000083203,"v":0.0,"t":1726747200}
+{"o":0.0000083203,"h":0.0000085299,"l":0.0000082522,"c":0.0000084758,"v":540936.763282,"t":1726750800}
+{"o":0.0000084758,"h":0.0000085192,"l":0.0000083689,"c":0.0000084293,"v":249285.084124,"t":1726754400}
+{"o":0.0000084293,"h":0.0000085848,"l":0.000008305,"c":0.0000084485,"v":127619.738553,"t":1726758000}
+{"o":0.0000084485,"h":0.0000084778,"l":0.0000083659,"c":0.0000084302,"v":0.0,"t":1726761600}
+{"o":0.0000084302,"h":0.0000085373,"l":0.0000084001,"c":0.0000084473,"v":121143.166698,"t":1726765200}
+{"o":0.0000084473,"h":0.0000085597,"l":0.000008388,"c":0.0000085247,"v":209781.729432,"t":1726768800}
+{"o":0.0000085247,"h":0.0000085673,"l":0.000008462,"c":0.000008521,"v":18839.545726,"t":1726772400}
+{"o":0.000008521,"h":0.0000086065,"l":0.0000084742,"c":0.0000085609,"v":167641.640446,"t":1726776000}
+{"o":0.0000085609,"h":0.0000087016,"l":0.0000084656,"c":0.0000086062,"v":499296.033583,"t":1726779600}
+{"o":0.0000086062,"h":0.000008645,"l":0.0000085415,"c":0.0000085651,"v":0.0,"t":1726783200}
+{"o":0.0000085651,"h":0.0000086352,"l":0.0000085291,"c":0.0000085439,"v":191015.262337,"t":1726786800}
+{"o":0.0000085439,"h":0.0000086565,"l":0.0000085061,"c":0.0000086515,"v":38279.017919,"t":1726790400}
+{"o":0.0000086515,"h":0.0000086901,"l":0.0000085702,"c":0.0000085944,"v":4657.355202,"t":1726794000}
+{"o":0.0000085944,"h":0.0000086521,"l":0.0000084623,"c":0.0000084661,"v":240036.181887,"t":1726797600}
+{"o":0.0000084661,"h":0.0000084737,"l":0.0000083386,"c":0.0000083386,"v":0.0,"t":1726801200}
+{"o":0.0000083386,"h":0.0000083497,"l":0.0000081062,"c":0.0000081412,"v":36.623283,"t":1726804800}
+{"o":0.0000081412,"h":0.0000085439,"l":0.00000804,"c":0.0000084821,"v":15241.0,"t":1726808400}
+{"o":0.0000084821,"h":0.0000085176,"l":0.0000082582,"c":0.0000083086,"v":0.0,"t":1726812000}
+{"o":0.0000083086,"h":0.0000085404,"l":0.0000083044,"c":0.0000084568,"v":3041.535459,"t":1726815600}
+{"o":0.0000084568,"h":0.0000085678,"l":0.0000083822,"c":0.0000085183,"v":19781.395544,"t":1726819200}
+{"o":0.0000085183,"h":0.0000085958,"l":0.0000084622,"c":0.0000085684,"v":163936.375789,"t":1726822800}
+{"o":0.0000085684,"h":0.0000086133,"l":0.00000845,"c":0.0000084627,"v":35038.673928,"t":1726826400}
+{"o":0.0000084627,"h":0.0000085485,"l":0.0000084585,"c":0.0000085205,"v":0.0,"t":1726830000}
+{"o":0.0000085205,"h":0.0000085693,"l":0.0000084867,"c":0.000008528,"v":0.0,"t":1726833600}
+{"o":0.000008528,"h":0.0000087484,"l":0.0000083689,"c":0.0000085608,"v":275295.828696,"t":1726837200}
+{"o":0.0000085608,"h":0.000008992,"l":0.0000083406,"c":0.0000087808,"v":1763434.7151940002,"t":1726840800}
+{"o":0.0000087808,"h":0.0000092156,"l":0.0000087199,"c":0.0000091461,"v":1346870.5058589999,"t":1726844400}
+{"o":0.0000091461,"h":0.000009206,"l":0.0000090356,"c":0.0000091471,"v":216512.478963,"t":1726848000}
+{"o":0.0000091471,"h":0.0000093114,"l":0.0000089036,"c":0.0000090336,"v":799578.8515280001,"t":1726851600}
+{"o":0.0000090336,"h":0.000009764,"l":0.0000090006,"c":0.0000096492,"v":4536495.1936259996,"t":1726855200}
+{"o":0.0000096492,"h":0.0000097539,"l":0.0000095752,"c":0.0000097062,"v":113056.449054,"t":1726858800}
+{"o":0.0000097062,"h":0.0000098381,"l":0.0000096644,"c":0.0000098193,"v":230200.185843,"t":1726862400}
+{"o":0.0000098193,"h":0.0000098737,"l":0.0000096971,"c":0.0000098298,"v":50005.524169,"t":1726866000}
+{"o":0.0000098298,"h":0.0000098566,"l":0.0000097949,"c":0.0000098352,"v":0.0,"t":1726869600}
+{"o":0.0000098352,"h":0.0000098953,"l":0.0000098107,"c":0.0000098481,"v":110915.99067,"t":1726873200}
+{"o":0.0000098481,"h":0.0000099203,"l":0.0000093674,"c":0.000009423,"v":1174142.158113,"t":1726876800}
+{"o":0.000009423,"h":0.000009542,"l":0.0000087086,"c":0.0000088277,"v":2162725.5724360002,"t":1726880400}
+{"o":0.0000088277,"h":0.0000088542,"l":0.0000086426,"c":0.0000086618,"v":358817.493184,"t":1726884000}
+{"o":0.0000086618,"h":0.0000087178,"l":0.0000085872,"c":0.0000086673,"v":199897.326379,"t":1726887600}
+{"o":0.0000086673,"h":0.000008752,"l":0.0000086579,"c":0.0000087099,"v":0.0,"t":1726891200}
+{"o":0.0000087099,"h":0.0000087209,"l":0.0000085879,"c":0.0000085933,"v":130633.97879,"t":1726894800}
+{"o":0.0000085933,"h":0.0000086482,"l":0.0000085214,"c":0.00000858,"v":39424.90823,"t":1726898400}
+{"o":0.00000858,"h":0.0000086363,"l":0.0000085216,"c":0.0000085938,"v":163324.471126,"t":1726902000}
+{"o":0.0000085938,"h":0.0000086215,"l":0.0000085619,"c":0.000008612,"v":0.0,"t":1726905600}
+{"o":0.000008612,"h":0.0000086683,"l":0.0000085756,"c":0.0000085924,"v":29977.792962,"t":1726909200}
+{"o":0.0000085924,"h":0.0000086661,"l":0.0000085886,"c":0.0000086418,"v":21849.579924,"t":1726912800}
+{"o":0.0000086418,"h":0.00000874,"l":0.0000086136,"c":0.0000087126,"v":177986.050624,"t":1726916400}
+{"o":0.0000087126,"h":0.0000087438,"l":0.0000086952,"c":0.0000087,"v":78044.838152,"t":1726920000}
+{"o":0.0000087,"h":0.0000088949,"l":0.0000086316,"c":0.0000088047,"v":492909.7043639999,"t":1726923600}
+{"o":0.0000088047,"h":0.0000088194,"l":0.0000087504,"c":0.000008773,"v":0.0,"t":1726927200}
+{"o":0.000008773,"h":0.0000088958,"l":0.0000087692,"c":0.000008858,"v":23692.301313,"t":1726930800}
+{"o":0.000008858,"h":0.0000089647,"l":0.0000088205,"c":0.0000089257,"v":461286.831481,"t":1726934400}
+{"o":0.0000089257,"h":0.0000089449,"l":0.0000088868,"c":0.0000089095,"v":0.0,"t":1726938000}
+{"o":0.0000089095,"h":0.0000090038,"l":0.0000088699,"c":0.0000090029,"v":62798.936323,"t":1726941600}
+{"o":0.0000090029,"h":0.0000090336,"l":0.0000089571,"c":0.0000090059,"v":37745.427028,"t":1726945200}
+{"o":0.0000090059,"h":0.0000090128,"l":0.000008976,"c":0.0000089914,"v":0.0,"t":1726948800}
+{"o":0.0000089914,"h":0.000009004,"l":0.0000089195,"c":0.0000089401,"v":100000.0,"t":1726952400}
+{"o":0.0000089401,"h":0.0000089419,"l":0.0000088956,"c":0.0000088956,"v":0.0,"t":1726956000}
+{"o":0.0000088956,"h":0.0000093825,"l":0.0000088205,"c":0.0000093118,"v":1198971.4998329999,"t":1726959600}
+{"o":0.0000093118,"h":0.0000094242,"l":0.0000092786,"c":0.0000093758,"v":127940.993107,"t":1726963200}
+{"o":0.0000093758,"h":0.0000098277,"l":0.0000093499,"c":0.0000098161,"v":1267228.417749,"t":1726966800}
+{"o":0.0000098161,"h":0.0000098677,"l":0.0000097651,"c":0.0000097937,"v":111867.001976,"t":1726970400}
+{"o":0.0000097937,"h":0.0000098599,"l":0.0000096958,"c":0.0000097061,"v":383898.043722,"t":1726974000}
+{"o":0.0000097061,"h":0.0000097127,"l":0.0000096487,"c":0.0000096828,"v":0.0,"t":1726977600}
+{"o":0.0000096828,"h":0.0000097703,"l":0.0000096791,"c":0.0000097663,"v":0.0,"t":1726981200}
+{"o":0.0000097663,"h":0.0000098215,"l":0.0000097411,"c":0.0000098112,"v":0.0,"t":1726984800}
+{"o":0.0000098112,"h":0.0000098192,"l":0.0000095139,"c":0.0000095139,"v":599485.749917,"t":1726988400}
+{"o":0.0000095139,"h":0.0000095328,"l":0.0000094876,"c":0.0000095077,"v":0.0,"t":1726992000}
+{"o":0.0000095077,"h":0.0000096588,"l":0.0000093335,"c":0.0000094847,"v":45089.528887,"t":1726995600}
+{"o":0.0000094847,"h":0.0000095235,"l":0.0000094484,"c":0.0000094807,"v":0.0,"t":1726999200}
+{"o":0.0000094807,"h":0.0000095417,"l":0.0000094738,"c":0.0000094936,"v":0.0,"t":1727002800}
+{"o":0.0000094936,"h":0.0000095212,"l":0.0000090029,"c":0.0000090265,"v":1225060.1550400001,"t":1727006400}
+{"o":0.0000090265,"h":0.0000091444,"l":0.0000089341,"c":0.000009015,"v":435377.730901,"t":1727010000}
+{"o":0.000009015,"h":0.0000090814,"l":0.0000088882,"c":0.0000089984,"v":63996.386646,"t":1727013600}
+{"o":0.0000089984,"h":0.0000090161,"l":0.0000089162,"c":0.0000089604,"v":77036.632395,"t":1727017200}
+{"o":0.0000089604,"h":0.0000090485,"l":0.0000089157,"c":0.0000089759,"v":210500.418379,"t":1727020800}
+{"o":0.0000089759,"h":0.0000090658,"l":0.0000088607,"c":0.0000089713,"v":201.664581,"t":1727024400}
+{"o":0.0000089713,"h":0.0000090513,"l":0.0000089697,"c":0.0000090269,"v":0.0,"t":1727028000}
+{"o":0.0000090269,"h":0.0000090809,"l":0.0000089814,"c":0.0000089957,"v":0.0,"t":1727031600}
+{"o":0.0000089957,"h":0.0000091074,"l":0.0000089606,"c":0.0000090985,"v":241202.171268,"t":1727035200}
+{"o":0.0000090985,"h":0.0000092675,"l":0.0000090618,"c":0.0000092585,"v":0.0,"t":1727038800}
+{"o":0.0000092585,"h":0.0000093067,"l":0.0000090146,"c":0.0000090298,"v":0.0,"t":1727042400}
+{"o":0.0000090298,"h":0.0000091108,"l":0.0000090149,"c":0.0000090835,"v":0.0,"t":1727046000}
+{"o":0.0000090835,"h":0.0000092418,"l":0.00000897,"c":0.0000090263,"v":0.0,"t":1727049600}
+{"o":0.0000090263,"h":0.0000090365,"l":0.0000089069,"c":0.0000089567,"v":0.0,"t":1727053200}
+{"o":0.0000089567,"h":0.0000090081,"l":0.0000089386,"c":0.0000089562,"v":0.0,"t":1727056800}
+{"o":0.0000089562,"h":0.0000089624,"l":0.0000087841,"c":0.0000088903,"v":0.0,"t":1727060400}
+{"o":0.0000088903,"h":0.0000089654,"l":0.0000088646,"c":0.0000089365,"v":0.0,"t":1727064000}
+{"o":0.0000089365,"h":0.0000089985,"l":0.0000089281,"c":0.0000089578,"v":0.0,"t":1727067600}
+{"o":0.0000089578,"h":0.0000091704,"l":0.0000089183,"c":0.0000091379,"v":61040.781666,"t":1727071200}
+{"o":0.0000091379,"h":0.0000092518,"l":0.0000091146,"c":0.0000092122,"v":132809.18025,"t":1727074800}
+{"o":0.0000092122,"h":0.0000093468,"l":0.0000092054,"c":0.0000093295,"v":0.0,"t":1727078400}
+{"o":0.0000093295,"h":0.00000937,"l":0.000009211,"c":0.0000092285,"v":493625.92561,"t":1727082000}
+{"o":0.0000092285,"h":0.0000093112,"l":0.0000092228,"c":0.0000092831,"v":0.0,"t":1727085600}
+{"o":0.0000092831,"h":0.0000093364,"l":0.000009275,"c":0.0000093051,"v":0.0,"t":1727089200}
+{"o":0.0000093051,"h":0.0000093691,"l":0.0000092995,"c":0.0000093346,"v":0.0,"t":1727092800}
+{"o":0.0000093346,"h":0.0000093692,"l":0.0000092571,"c":0.0000093032,"v":44171.462334,"t":1727096400}
+{"o":0.0000093032,"h":0.0000095686,"l":0.0000091537,"c":0.0000094773,"v":596199.2424390001,"t":1727100000}
+{"o":0.0000094773,"h":0.0000096245,"l":0.0000093598,"c":0.0000095229,"v":253117.355039,"t":1727103600}
+{"o":0.0000095229,"h":0.0000097029,"l":0.0000094659,"c":0.0000095864,"v":95917.521281,"t":1727107200}
+{"o":0.0000095864,"h":0.0000096523,"l":0.0000095402,"c":0.0000096044,"v":95137.782151,"t":1727110800}
+{"o":0.0000096044,"h":0.0000096091,"l":0.0000095121,"c":0.000009536,"v":15438.0,"t":1727114400}
+{"o":0.000009536,"h":0.0000096604,"l":0.0000095178,"c":0.0000096248,"v":92490.101121,"t":1727118000}
+{"o":0.0000096248,"h":0.0000096445,"l":0.0000093709,"c":0.0000093925,"v":1019195.959977,"t":1727121600}
+{"o":0.0000093925,"h":0.0000094486,"l":0.0000093293,"c":0.000009343,"v":0.0,"t":1727125200}
+{"o":0.000009343,"h":0.0000093711,"l":0.0000093185,"c":0.0000093258,"v":36.963307,"t":1727128800}
+{"o":0.0000093258,"h":0.00000935,"l":0.0000092739,"c":0.0000093007,"v":0.0,"t":1727132400}
+{"o":0.0000093007,"h":0.0000094093,"l":0.000009239,"c":0.0000093238,"v":28768.696853,"t":1727136000}
+{"o":0.0000093238,"h":0.0000093703,"l":0.0000092411,"c":0.0000092881,"v":0.0,"t":1727139600}
+{"o":0.0000092881,"h":0.0000094309,"l":0.0000091417,"c":0.0000092215,"v":227189.595421,"t":1727143200}
+{"o":0.0000092215,"h":0.0000092707,"l":0.0000092063,"c":0.0000092228,"v":0.0,"t":1727146800}
+{"o":0.0000092228,"h":0.0000093423,"l":0.0000091867,"c":0.0000093277,"v":1463.054159,"t":1727150400}
+{"o":0.0000093277,"h":0.0000093351,"l":0.0000092646,"c":0.0000092841,"v":0.0,"t":1727154000}
+{"o":0.0000092841,"h":0.0000093146,"l":0.0000092564,"c":0.0000092839,"v":0.0,"t":1727157600}
+{"o":0.0000092839,"h":0.0000094095,"l":0.0000092164,"c":0.0000093428,"v":90905.339163,"t":1727161200}
+{"o":0.0000093428,"h":0.0000093482,"l":0.0000092395,"c":0.0000092685,"v":0.0,"t":1727164800}
+{"o":0.0000092685,"h":0.000009383,"l":0.000009033,"c":0.000009166,"v":740002.2976139999,"t":1727168400}
+{"o":0.000009166,"h":0.0000091806,"l":0.0000090516,"c":0.0000090798,"v":983.018283,"t":1727172000}
+{"o":0.0000090798,"h":0.0000091314,"l":0.0000090755,"c":0.0000091003,"v":2822.510746,"t":1727175600}
+{"o":0.0000091003,"h":0.0000091012,"l":0.0000089868,"c":0.0000090466,"v":0.0,"t":1727179200}
+{"o":0.0000090466,"h":0.0000091871,"l":0.0000089744,"c":0.0000091596,"v":21902.180482,"t":1727182800}
+{"o":0.0000091596,"h":0.0000093634,"l":0.0000089885,"c":0.0000091377,"v":112734.507547,"t":1727186400}
+{"o":0.0000091377,"h":0.0000094853,"l":0.0000091104,"c":0.0000094478,"v":830721.500437,"t":1727190000}
+{"o":0.0000094478,"h":0.0000095479,"l":0.0000093734,"c":0.0000094748,"v":345639.629034,"t":1727193600}
+{"o":0.0000094748,"h":0.0000096125,"l":0.000009348,"c":0.0000095202,"v":136783.57416,"t":1727197200}
+{"o":0.0000095202,"h":0.0000095917,"l":0.0000094425,"c":0.0000094908,"v":196100.725399,"t":1727200800}
+{"o":0.0000094908,"h":0.0000095315,"l":0.0000093466,"c":0.0000094174,"v":24797.582441,"t":1727204400}
+{"o":0.0000094174,"h":0.0000097336,"l":0.0000093395,"c":0.0000096182,"v":618214.7895340001,"t":1727208000}
+{"o":0.0000096182,"h":0.0000096892,"l":0.0000095896,"c":0.000009649,"v":10568.649415,"t":1727211600}
+{"o":0.000009649,"h":0.000009649,"l":0.0000093217,"c":0.0000093577,"v":0.0,"t":1727215200}
+{"o":0.0000093577,"h":0.000009644,"l":0.0000093287,"c":0.0000096179,"v":4190.786675,"t":1727218800}
+{"o":0.0000096179,"h":0.0000097797,"l":0.0000095659,"c":0.0000097634,"v":136789.816432,"t":1727222400}
+{"o":0.0000097634,"h":0.0000097843,"l":0.0000096404,"c":0.0000097394,"v":62981.458813,"t":1727226000}
+{"o":0.0000097394,"h":0.0000098036,"l":0.0000096106,"c":0.0000096853,"v":63401.812106,"t":1727229600}
+{"o":0.0000096853,"h":0.0000097164,"l":0.0000095615,"c":0.000009589,"v":150000.0,"t":1727233200}
+{"o":0.000009589,"h":0.0000096786,"l":0.0000095764,"c":0.0000096772,"v":0.0,"t":1727236800}
+{"o":0.0000096772,"h":0.0000097054,"l":0.0000096341,"c":0.0000097005,"v":0.0,"t":1727240400}
+{"o":0.0000097005,"h":0.0000097557,"l":0.0000096855,"c":0.0000097348,"v":0.0,"t":1727244000}
+{"o":0.0000097348,"h":0.0000098047,"l":0.0000097187,"c":0.0000097351,"v":0.0,"t":1727247600}
+{"o":0.0000097351,"h":0.0000097417,"l":0.0000096931,"c":0.0000097011,"v":0.0,"t":1727251200}
+{"o":0.0000097011,"h":0.0000097339,"l":0.000009679,"c":0.0000097285,"v":0.0,"t":1727254800}
+{"o":0.0000097285,"h":0.000009756,"l":0.0000096894,"c":0.0000097169,"v":0.0,"t":1727258400}
+{"o":0.0000097169,"h":0.0000097557,"l":0.0000096176,"c":0.000009687,"v":226002.402155,"t":1727262000}
+{"o":0.000009687,"h":0.0000097876,"l":0.0000096403,"c":0.000009782,"v":241712.083225,"t":1727265600}
+{"o":0.000009782,"h":0.0000097964,"l":0.0000097182,"c":0.0000097275,"v":0.0,"t":1727269200}
+{"o":0.0000097275,"h":0.0000101123,"l":0.0000096536,"c":0.0000100121,"v":583767.232642,"t":1727272800}
+{"o":0.0000100121,"h":0.0000105087,"l":0.0000097529,"c":0.0000103567,"v":3738597.7684210003,"t":1727276400}
+{"o":0.0000103567,"h":0.0000105776,"l":0.0000102511,"c":0.0000104892,"v":545872.527709,"t":1727280000}
+{"o":0.0000104892,"h":0.0000106757,"l":0.0000103173,"c":0.0000104873,"v":359998.134483,"t":1727283600}
+{"o":0.0000104873,"h":0.0000105003,"l":0.0000104071,"c":0.000010409,"v":0.0,"t":1727287200}
+{"o":0.000010409,"h":0.0000104547,"l":0.0000103655,"c":0.0000104484,"v":0.0,"t":1727290800}
+{"o":0.0000104484,"h":0.0000104484,"l":0.0000103843,"c":0.0000104284,"v":0.0,"t":1727294400}
+{"o":0.0000104284,"h":0.0000104858,"l":0.0000104202,"c":0.0000104764,"v":0.0,"t":1727298000}
+{"o":0.0000104764,"h":0.0000105546,"l":0.0000104676,"c":0.0000105068,"v":0.0,"t":1727301600}
+{"o":0.0000105068,"h":0.0000106414,"l":0.0000102922,"c":0.0000103814,"v":40000.0,"t":1727305200}
+{"o":0.0000103814,"h":0.0000105518,"l":0.0000103312,"c":0.0000104964,"v":20000.0,"t":1727308800}
+{"o":0.0000104964,"h":0.0000105222,"l":0.0000104154,"c":0.0000104189,"v":0.0,"t":1727312400}
+{"o":0.0000104189,"h":0.0000104298,"l":0.0000103533,"c":0.000010356,"v":0.0,"t":1727316000}
+{"o":0.000010356,"h":0.0000103923,"l":0.0000103337,"c":0.0000103597,"v":0.0,"t":1727319600}
+{"o":0.0000103597,"h":0.000010396,"l":0.0000103429,"c":0.0000103717,"v":0.0,"t":1727323200}
+{"o":0.0000103717,"h":0.0000103848,"l":0.0000102821,"c":0.0000103049,"v":0.0,"t":1727326800}
+{"o":0.0000103049,"h":0.0000103126,"l":0.0000102172,"c":0.0000102609,"v":0.0,"t":1727330400}
+{"o":0.0000102609,"h":0.0000102687,"l":0.0000101748,"c":0.000010185,"v":0.0,"t":1727334000}
+{"o":0.000010185,"h":0.0000102505,"l":0.0000101702,"c":0.000010241,"v":0.0,"t":1727337600}
+{"o":0.000010241,"h":0.0000102703,"l":0.0000102049,"c":0.000010255,"v":0.0,"t":1727341200}
+{"o":0.000010255,"h":0.0000105641,"l":0.0000100781,"c":0.0000104163,"v":296738.788467,"t":1727344800}
+{"o":0.0000104163,"h":0.0000116454,"l":0.0000103898,"c":0.0000115838,"v":5262988.6895660004,"t":1727348400}
+{"o":0.0000115838,"h":0.0000123113,"l":0.0000115282,"c":0.0000122078,"v":2467388.5015060008,"t":1727352000}
+{"o":0.0000122078,"h":0.000012421,"l":0.000011552,"c":0.0000120003,"v":3717789.330281999,"t":1727355600}
+{"o":0.0000120003,"h":0.0000122488,"l":0.0000117146,"c":0.000012078,"v":32394.532389,"t":1727359200}
+{"o":0.000012078,"h":0.0000134288,"l":0.0000117235,"c":0.0000130737,"v":2914122.3228789996,"t":1727362800}
+{"o":0.0000130737,"h":0.0000135447,"l":0.0000129756,"c":0.0000135415,"v":754173.596686,"t":1727366400}
+{"o":0.0000135415,"h":0.0000141376,"l":0.0000124547,"c":0.0000128839,"v":3861169.5974270003,"t":1727370000}
+{"o":0.0000128839,"h":0.0000130021,"l":0.0000127687,"c":0.0000128864,"v":220240.850972,"t":1727373600}
+{"o":0.0000128864,"h":0.000013779,"l":0.0000128661,"c":0.0000137616,"v":1208363.2989380001,"t":1727377200}
+{"o":0.0000137616,"h":0.000014916,"l":0.0000136471,"c":0.0000148869,"v":1893653.0776709998,"t":1727380800}
+{"o":0.0000148869,"h":0.0000166117,"l":0.0000145702,"c":0.0000165032,"v":3617488.3080059998,"t":1727384400}
+{"o":0.0000165032,"h":0.000016513,"l":0.000015244,"c":0.0000153439,"v":1582966.6641549997,"t":1727388000}
+{"o":0.0000153439,"h":0.000015757,"l":0.0000153425,"c":0.0000155991,"v":120329.601717,"t":1727391600}
+{"o":0.0000155991,"h":0.0000156705,"l":0.0000152064,"c":0.0000152555,"v":686120.9809200002,"t":1727395200}
+{"o":0.0000152555,"h":0.0000155015,"l":0.000014804,"c":0.0000150626,"v":755598.3596569999,"t":1727398800}
+{"o":0.0000150626,"h":0.0000151874,"l":0.000014902,"c":0.0000151569,"v":345324.376122,"t":1727402400}
+{"o":0.0000151569,"h":0.0000152704,"l":0.0000150038,"c":0.0000150849,"v":120070.715308,"t":1727406000}
+{"o":0.0000150849,"h":0.0000159343,"l":0.0000149394,"c":0.0000152887,"v":1698493.0727559999,"t":1727409600}
+{"o":0.0000152887,"h":0.0000159617,"l":0.0000152331,"c":0.0000157889,"v":221179.644496,"t":1727413200}
+{"o":0.0000157889,"h":0.0000180202,"l":0.0000156329,"c":0.0000164496,"v":4875058.6365279993,"t":1727416800}
+{"o":0.0000164496,"h":0.0000165412,"l":0.0000161038,"c":0.0000162539,"v":308317.844897,"t":1727420400}
+{"o":0.0000162539,"h":0.0000164444,"l":0.000016103,"c":0.0000163543,"v":100845.987191,"t":1727424000}
+{"o":0.0000163543,"h":0.0000164786,"l":0.0000161298,"c":0.0000164655,"v":55639.401366,"t":1727427600}
+{"o":0.0000164655,"h":0.0000166627,"l":0.0000160916,"c":0.0000164248,"v":240140.6246719999,"t":1727431200}
+{"o":0.0000164248,"h":0.0000174273,"l":0.0000163082,"c":0.0000172888,"v":2343124.3734070002,"t":1727434800}
+{"o":0.0000172888,"h":0.0000174529,"l":0.000017101,"c":0.0000171666,"v":276252.807623,"t":1727438400}
+{"o":0.0000171666,"h":0.0000200692,"l":0.0000171536,"c":0.0000198999,"v":3535620.0919209998,"t":1727442000}
+{"o":0.0000198999,"h":0.0000226371,"l":0.0000184184,"c":0.000020594,"v":11903846.8369959965,"t":1727445600}
+{"o":0.000020594,"h":0.000022176,"l":0.0000197838,"c":0.0000220309,"v":3484241.0118119987,"t":1727449200}
+{"o":0.0000220309,"h":0.0000225778,"l":0.0000209909,"c":0.0000214853,"v":5308164.1037390009,"t":1727452800}
+{"o":0.0000214853,"h":0.0000236217,"l":0.0000209724,"c":0.0000214647,"v":4501118.0672650002,"t":1727456400}
+{"o":0.0000214647,"h":0.000022562,"l":0.0000212829,"c":0.0000223687,"v":1107802.3976060001,"t":1727460000}
+{"o":0.0000223687,"h":0.0000244619,"l":0.0000223011,"c":0.0000241726,"v":3219501.1863400009,"t":1727463600}
+{"o":0.0000241726,"h":0.0000247306,"l":0.0000228974,"c":0.0000229669,"v":2432730.4580139993,"t":1727467200}
+{"o":0.0000229669,"h":0.0000311798,"l":0.0000225442,"c":0.0000309703,"v":9084119.8968420029,"t":1727470800}
+{"o":0.0000309703,"h":0.0000357352,"l":0.0000305571,"c":0.0000306092,"v":6750138.330542,"t":1727474400}
+{"o":0.0000306092,"h":0.000031174,"l":0.00002745,"c":0.0000278923,"v":4181245.9216839997,"t":1727478000}
+{"o":0.0000278923,"h":0.0000279029,"l":0.0000227705,"c":0.0000230866,"v":8120226.4578889944,"t":1727481600}
+{"o":0.0000230866,"h":0.0000234786,"l":0.0000228567,"c":0.0000233586,"v":429838.349946,"t":1727485200}
+{"o":0.0000233586,"h":0.000023569,"l":0.0000230494,"c":0.0000233942,"v":379357.6086790001,"t":1727488800}
+{"o":0.0000233942,"h":0.0000244174,"l":0.0000233141,"c":0.0000243412,"v":663840.2239010001,"t":1727492400}
+{"o":0.0000243412,"h":0.0000244629,"l":0.0000237917,"c":0.0000238678,"v":339165.270789,"t":1727496000}
+{"o":0.0000238678,"h":0.0000249009,"l":0.0000238322,"c":0.0000247464,"v":756013.538892,"t":1727499600}
+{"o":0.0000247464,"h":0.0000251893,"l":0.0000246406,"c":0.0000248607,"v":123376.218408,"t":1727503200}
+{"o":0.0000248607,"h":0.0000252525,"l":0.0000247897,"c":0.0000251536,"v":184663.346101,"t":1727506800}
+{"o":0.0000251536,"h":0.000025336,"l":0.0000247862,"c":0.0000249624,"v":258544.10855,"t":1727510400}
+{"o":0.0000249624,"h":0.0000254288,"l":0.0000245604,"c":0.0000251403,"v":375320.004469,"t":1727514000}
+{"o":0.0000251403,"h":0.0000258353,"l":0.0000248211,"c":0.0000253333,"v":1605441.9817220001,"t":1727517600}
+{"o":0.0000253333,"h":0.000028457,"l":0.0000248317,"c":0.0000283734,"v":2580303.6443919996,"t":1727521200}
+{"o":0.0000283734,"h":0.0000286604,"l":0.0000281312,"c":0.0000281907,"v":324251.937523,"t":1727524800}
+{"o":0.0000281907,"h":0.0000283338,"l":0.0000274943,"c":0.0000275308,"v":352317.4045520001,"t":1727528400}
+{"o":0.0000275308,"h":0.0000278485,"l":0.0000273503,"c":0.0000275702,"v":50689.62566,"t":1727532000}
+{"o":0.0000275702,"h":0.0000279062,"l":0.0000273871,"c":0.0000278452,"v":492671.834391,"t":1727535600}
+{"o":0.0000278452,"h":0.0000283065,"l":0.0000276443,"c":0.0000279035,"v":946486.745678,"t":1727539200}
+{"o":0.0000279035,"h":0.0000282818,"l":0.0000277616,"c":0.0000280585,"v":305407.951363,"t":1727542800}
+{"o":0.0000280585,"h":0.0000288142,"l":0.0000276287,"c":0.0000286524,"v":866133.167994,"t":1727546400}
+{"o":0.0000286524,"h":0.0000288245,"l":0.0000285624,"c":0.0000287857,"v":35602.490195,"t":1727550000}
+{"o":0.0000287857,"h":0.0000289517,"l":0.0000286232,"c":0.0000289437,"v":146920.601779,"t":1727553600}
+{"o":0.0000289437,"h":0.0000295431,"l":0.0000286028,"c":0.0000288843,"v":914298.716979,"t":1727557200}
+{"o":0.0000288843,"h":0.0000290343,"l":0.0000286833,"c":0.0000288743,"v":135753.769444,"t":1727560800}
+{"o":0.0000288743,"h":0.0000291444,"l":0.000028624,"c":0.0000290324,"v":140464.862774,"t":1727564400}
+{"o":0.0000290324,"h":0.0000293172,"l":0.0000287327,"c":0.0000289012,"v":65131.305603,"t":1727568000}
+{"o":0.0000289012,"h":0.0000314249,"l":0.0000286687,"c":0.0000311732,"v":1126216.340233,"t":1727571600}
+{"o":0.0000311732,"h":0.0000312307,"l":0.0000304796,"c":0.0000308575,"v":259446.074499,"t":1727575200}
+{"o":0.0000308575,"h":0.0000309921,"l":0.0000305194,"c":0.0000305885,"v":115849.227634,"t":1727578800}
+{"o":0.0000305885,"h":0.0000309072,"l":0.0000303477,"c":0.0000304816,"v":107312.051948,"t":1727582400}
+{"o":0.0000304816,"h":0.0000315483,"l":0.0000303073,"c":0.0000311636,"v":279960.497803,"t":1727586000}
+{"o":0.0000311636,"h":0.0000314721,"l":0.000030639,"c":0.0000310305,"v":167114.457905,"t":1727589600}
+{"o":0.0000310305,"h":0.0000311137,"l":0.0000304474,"c":0.0000305387,"v":563437.445577,"t":1727593200}
+{"o":0.0000305387,"h":0.0000306112,"l":0.0000261807,"c":0.0000262771,"v":2714802.2083029998,"t":1727596800}
+{"o":0.0000262771,"h":0.0000265648,"l":0.0000261585,"c":0.000026522,"v":61436.326157,"t":1727600400}
+{"o":0.000026522,"h":0.000027066,"l":0.0000261783,"c":0.0000267534,"v":418347.1358950001,"t":1727604000}
+{"o":0.0000267534,"h":0.0000277371,"l":0.0000266278,"c":0.0000276001,"v":477784.3952260001,"t":1727607600}
+{"o":0.0000276001,"h":0.000027774,"l":0.0000267698,"c":0.0000269529,"v":497483.159312,"t":1727611200}
+{"o":0.0000269529,"h":0.0000271791,"l":0.0000265684,"c":0.0000268749,"v":192205.79962,"t":1727614800}
+{"o":0.0000268749,"h":0.0000269867,"l":0.0000262019,"c":0.0000263079,"v":290831.002636,"t":1727618400}
+{"o":0.0000263079,"h":0.0000279182,"l":0.0000262,"c":0.0000271616,"v":1488893.4737979998,"t":1727622000}
+{"o":0.0000271616,"h":0.0000272763,"l":0.000026941,"c":0.0000271458,"v":143174.583147,"t":1727625600}
+{"o":0.0000271458,"h":0.0000281893,"l":0.0000269329,"c":0.0000271423,"v":1219693.3559419999,"t":1727629200}
+{"o":0.0000271423,"h":0.0000274451,"l":0.0000270371,"c":0.0000270982,"v":258062.987802,"t":1727632800}
+{"o":0.0000270982,"h":0.0000270982,"l":0.0000265649,"c":0.0000266031,"v":267906.733775,"t":1727636400}
+{"o":0.0000266031,"h":0.0000287417,"l":0.0000263866,"c":0.000028128,"v":1466375.3605640002,"t":1727640000}
+{"o":0.000028128,"h":0.0000284201,"l":0.0000278361,"c":0.0000281271,"v":8316.266257,"t":1727643600}
+{"o":0.0000281271,"h":0.0000283925,"l":0.0000279949,"c":0.0000283798,"v":21488.23913,"t":1727647200}
+{"o":0.0000283798,"h":0.0000285918,"l":0.0000281213,"c":0.0000282636,"v":2475.654518,"t":1727650800}
+{"o":0.0000282636,"h":0.0000285888,"l":0.0000281608,"c":0.0000282247,"v":0.0,"t":1727654400}
+{"o":0.0000282247,"h":0.0000286335,"l":0.0000277649,"c":0.000028211,"v":12472.514929,"t":1727658000}
+{"o":0.000028211,"h":0.000028658,"l":0.0000280863,"c":0.0000284031,"v":106838.398818,"t":1727661600}
+{"o":0.0000284031,"h":0.0000285449,"l":0.00002757,"c":0.0000277056,"v":698616.119477,"t":1727665200}
+{"o":0.0000277056,"h":0.0000278738,"l":0.0000271257,"c":0.0000271629,"v":16369.027002,"t":1727668800}
+{"o":0.0000271629,"h":0.0000273677,"l":0.0000269911,"c":0.0000271623,"v":11560.923939,"t":1727672400}
+{"o":0.0000271623,"h":0.0000273761,"l":0.0000269969,"c":0.0000273761,"v":21081.629485,"t":1727676000}
+{"o":0.0000273761,"h":0.000027843,"l":0.0000270592,"c":0.0000277737,"v":586908.1044920001,"t":1727679600}
+{"o":0.0000277737,"h":0.0000282846,"l":0.0000277592,"c":0.0000282032,"v":5508.766107,"t":1727683200}
+{"o":0.0000282032,"h":0.0000285773,"l":0.0000279359,"c":0.0000283071,"v":15000.0,"t":1727686800}
+{"o":0.0000283071,"h":0.0000285311,"l":0.0000277991,"c":0.0000278942,"v":120000.0,"t":1727690400}
+{"o":0.0000278942,"h":0.0000280993,"l":0.0000275492,"c":0.0000277844,"v":83146.609545,"t":1727694000}
+{"o":0.0000277844,"h":0.0000279396,"l":0.0000274954,"c":0.000027603,"v":27125.537616,"t":1727697600}
+{"o":0.000027603,"h":0.0000277711,"l":0.0000272534,"c":0.0000274655,"v":357962.515924,"t":1727701200}
+{"o":0.0000274655,"h":0.000027864,"l":0.0000265899,"c":0.0000268657,"v":672646.817854,"t":1727704800}
+{"o":0.0000268657,"h":0.0000273744,"l":0.00002658,"c":0.0000270519,"v":138245.219412,"t":1727708400}
+{"o":0.0000270519,"h":0.0000273204,"l":0.0000267941,"c":0.000027194,"v":167008.507263,"t":1727712000}
+{"o":0.000027194,"h":0.0000274091,"l":0.00002668,"c":0.0000267936,"v":273010.110222,"t":1727715600}
+{"o":0.0000267936,"h":0.0000270816,"l":0.0000265108,"c":0.0000268846,"v":74233.234158,"t":1727719200}
+{"o":0.0000268846,"h":0.0000270293,"l":0.0000251939,"c":0.0000252406,"v":1029717.770574,"t":1727722800}
+{"o":0.0000252406,"h":0.0000252625,"l":0.0000239662,"c":0.0000244456,"v":891559.1644829999,"t":1727726400}
+{"o":0.0000244456,"h":0.0000253465,"l":0.0000244112,"c":0.000025047,"v":885786.6641099999,"t":1727730000}
+{"o":0.000025047,"h":0.0000252722,"l":0.0000245375,"c":0.0000248025,"v":247377.893552,"t":1727733600}
+{"o":0.0000248025,"h":0.0000252454,"l":0.0000244958,"c":0.0000248213,"v":80000.0,"t":1727737200}
+{"o":0.0000248213,"h":0.0000249939,"l":0.0000234043,"c":0.00002372,"v":726157.1407530002,"t":1727740800}
+{"o":0.00002372,"h":0.0000237515,"l":0.000023274,"c":0.0000233302,"v":428321.364553,"t":1727744400}
+{"o":0.0000233302,"h":0.0000235343,"l":0.000022398,"c":0.0000224663,"v":818518.3026640001,"t":1727748000}
+{"o":0.0000224663,"h":0.0000225271,"l":0.0000216489,"c":0.0000216744,"v":1154151.3324569999,"t":1727751600}
+{"o":0.0000216744,"h":0.0000217112,"l":0.0000210829,"c":0.0000212754,"v":183812.328865,"t":1727755200}
+{"o":0.0000212754,"h":0.0000219827,"l":0.0000212601,"c":0.0000219261,"v":537680.323145,"t":1727758800}
+{"o":0.0000219261,"h":0.0000221614,"l":0.0000216896,"c":0.0000219608,"v":80530.785326,"t":1727762400}
+{"o":0.0000219608,"h":0.0000220874,"l":0.0000217221,"c":0.000021739,"v":249038.652047,"t":1727766000}
+{"o":0.000021739,"h":0.000021872,"l":0.0000216849,"c":0.0000217662,"v":12664.552826,"t":1727769600}
+{"o":0.0000217662,"h":0.0000221432,"l":0.0000216335,"c":0.000022064,"v":221902.292189,"t":1727773200}
+{"o":0.000022064,"h":0.0000221992,"l":0.0000219786,"c":0.0000221164,"v":59928.928077,"t":1727776800}
+{"o":0.0000221164,"h":0.0000223221,"l":0.0000220847,"c":0.0000223116,"v":158276.328638,"t":1727780400}
+{"o":0.0000223116,"h":0.0000224514,"l":0.0000220794,"c":0.0000222087,"v":143828.681829,"t":1727784000}
+{"o":0.0000222087,"h":0.0000228389,"l":0.0000219322,"c":0.0000223911,"v":224291.16582,"t":1727787600}
+{"o":0.0000223911,"h":0.000024145,"l":0.0000215214,"c":0.000022776,"v":4940577.366188,"t":1727791200}
+{"o":0.000022776,"h":0.0000244063,"l":0.0000220088,"c":0.0000232691,"v":3813402.5450650002,"t":1727794800}
+{"o":0.0000232691,"h":0.000023803,"l":0.000022242,"c":0.000022589,"v":662336.929871,"t":1727798400}
+{"o":0.000022589,"h":0.0000235127,"l":0.0000174448,"c":0.0000185014,"v":10981104.650208002,"t":1727802000}
+{"o":0.0000185014,"h":0.0000219267,"l":0.0000182693,"c":0.0000216396,"v":7323423.8373899991,"t":1727805600}
+{"o":0.0000216396,"h":0.0000227379,"l":0.0000215797,"c":0.000022707,"v":994907.185913,"t":1727809200}
+{"o":0.000022707,"h":0.0000232089,"l":0.0000191226,"c":0.0000192899,"v":4795730.8327949997,"t":1727812800}
+{"o":0.0000192899,"h":0.00001942,"l":0.0000189152,"c":0.000019012,"v":52163.143378,"t":1727816400}
+{"o":0.000019012,"h":0.0000193328,"l":0.000019012,"c":0.0000192211,"v":0.0,"t":1727820000}
+{"o":0.0000192211,"h":0.0000193215,"l":0.0000185934,"c":0.0000187213,"v":515891.33949,"t":1727823600}
+{"o":0.0000187213,"h":0.0000190009,"l":0.000018538,"c":0.0000187837,"v":86258.412424,"t":1727827200}
+{"o":0.0000187837,"h":0.0000192551,"l":0.0000185568,"c":0.0000190069,"v":261097.723762,"t":1727830800}
+{"o":0.0000190069,"h":0.0000192018,"l":0.0000186546,"c":0.0000189902,"v":379545.894219,"t":1727834400}
+{"o":0.0000189902,"h":0.0000206598,"l":0.0000189012,"c":0.0000203334,"v":2674189.1360779996,"t":1727838000}
+{"o":0.0000203334,"h":0.0000210489,"l":0.0000203294,"c":0.0000204723,"v":1246395.4111530001,"t":1727841600}
+{"o":0.0000204723,"h":0.000020533,"l":0.0000204027,"c":0.0000204668,"v":0.0,"t":1727845200}
+{"o":0.0000204668,"h":0.0000206746,"l":0.0000200993,"c":0.00002039,"v":33509.101689,"t":1727848800}
+{"o":0.00002039,"h":0.000020487,"l":0.0000202894,"c":0.000020424,"v":16200.366177,"t":1727852400}
+{"o":0.000020424,"h":0.0000205063,"l":0.0000202572,"c":0.0000203143,"v":24500.4,"t":1727856000}
+{"o":0.0000203143,"h":0.0000214495,"l":0.0000202668,"c":0.0000213286,"v":1041030.7269390001,"t":1727859600}
+{"o":0.0000213286,"h":0.0000223383,"l":0.0000211501,"c":0.000022081,"v":1608813.1464329998,"t":1727863200}
+{"o":0.000022081,"h":0.0000228032,"l":0.000021947,"c":0.000022603,"v":608369.17295,"t":1727866800}
+{"o":0.000022603,"h":0.0000229905,"l":0.000022303,"c":0.0000228806,"v":106453.803614,"t":1727870400}
+{"o":0.0000228806,"h":0.0000230756,"l":0.0000220352,"c":0.0000222728,"v":162964.449014,"t":1727874000}
+{"o":0.0000222728,"h":0.0000224484,"l":0.0000220678,"c":0.0000223244,"v":266392.680897,"t":1727877600}
+{"o":0.0000223244,"h":0.0000226408,"l":0.0000219591,"c":0.0000222823,"v":84069.038202,"t":1727881200}
+{"o":0.0000222823,"h":0.000026952,"l":0.0000221491,"c":0.0000264765,"v":6248432.9561879989,"t":1727884800}
+{"o":0.0000264765,"h":0.0000272323,"l":0.0000261651,"c":0.0000266622,"v":892377.8379149999,"t":1727888400}
+{"o":0.0000266622,"h":0.0000273664,"l":0.0000258419,"c":0.0000264929,"v":1070484.338466,"t":1727892000}
+{"o":0.0000264929,"h":0.0000277166,"l":0.0000231387,"c":0.0000250568,"v":2921671.2722899988,"t":1727895600}
+{"o":0.0000250568,"h":0.0000253061,"l":0.0000244863,"c":0.0000246085,"v":20839.135531,"t":1727899200}
+{"o":0.0000246085,"h":0.0000252839,"l":0.0000244956,"c":0.0000250981,"v":43657.48158,"t":1727902800}
+{"o":0.0000250981,"h":0.000025348,"l":0.000024843,"c":0.000024843,"v":20039.480696,"t":1727906400}
+{"o":0.000024843,"h":0.0000251594,"l":0.000024803,"c":0.000025156,"v":26712.424951,"t":1727910000}
+{"o":0.000025156,"h":0.0000254279,"l":0.0000245308,"c":0.000024725,"v":144686.430354,"t":1727913600}
+{"o":0.000024725,"h":0.0000250965,"l":0.0000244721,"c":0.0000246468,"v":176343.300122,"t":1727917200}
+{"o":0.0000246468,"h":0.0000255566,"l":0.0000244745,"c":0.0000253897,"v":457433.376955,"t":1727920800}
+{"o":0.0000253897,"h":0.0000255309,"l":0.0000251832,"c":0.0000253133,"v":26586.393331,"t":1727924400}
+{"o":0.0000253133,"h":0.000025498,"l":0.0000248792,"c":0.0000250189,"v":263577.893719,"t":1727928000}
+{"o":0.0000250189,"h":0.0000252094,"l":0.0000247541,"c":0.0000249415,"v":11209.29098,"t":1727931600}
+{"o":0.0000249415,"h":0.0000253237,"l":0.0000247766,"c":0.0000252044,"v":100203.505853,"t":1727935200}
+{"o":0.0000252044,"h":0.0000255306,"l":0.000024935,"c":0.0000253215,"v":9164.093622,"t":1727938800}
+{"o":0.0000253215,"h":0.0000260995,"l":0.0000242975,"c":0.0000252832,"v":652318.255958,"t":1727942400}
+{"o":0.0000252832,"h":0.0000256001,"l":0.0000247736,"c":0.0000252181,"v":99762.359378,"t":1727946000}
+{"o":0.0000252181,"h":0.0000253157,"l":0.0000250389,"c":0.0000250471,"v":2405.150245,"t":1727949600}
+{"o":0.0000250471,"h":0.0000254832,"l":0.0000249962,"c":0.0000254595,"v":13397.81227,"t":1727953200}
+{"o":0.0000254595,"h":0.0000257663,"l":0.0000250701,"c":0.0000252321,"v":85793.293099,"t":1727956800}
+{"o":0.0000252321,"h":0.0000256448,"l":0.000024764,"c":0.0000251713,"v":81039.18107,"t":1727960400}
+{"o":0.0000251713,"h":0.0000281051,"l":0.0000248547,"c":0.0000280849,"v":1733414.664879,"t":1727964000}
+{"o":0.0000280849,"h":0.0000291305,"l":0.0000275439,"c":0.0000285391,"v":2132493.4255679999,"t":1727967600}
+{"o":0.0000285391,"h":0.0000290536,"l":0.0000274581,"c":0.0000280229,"v":549292.858768,"t":1727971200}
+{"o":0.0000280229,"h":0.0000286213,"l":0.0000275906,"c":0.0000279202,"v":178966.424724,"t":1727974800}
+{"o":0.0000279202,"h":0.0000281441,"l":0.0000276408,"c":0.0000279526,"v":87245.855909,"t":1727978400}
+{"o":0.0000279526,"h":0.0000281684,"l":0.0000274608,"c":0.0000274714,"v":32223.213073,"t":1727982000}
+{"o":0.0000274714,"h":0.0000289417,"l":0.0000273731,"c":0.0000282668,"v":1379720.7232320001,"t":1727985600}
+{"o":0.0000282668,"h":0.0000285554,"l":0.0000280379,"c":0.0000281691,"v":3052.462433,"t":1727989200}
+{"o":0.0000281691,"h":0.0000283697,"l":0.0000279773,"c":0.0000282436,"v":146455.391666,"t":1727992800}
+{"o":0.0000282436,"h":0.0000284583,"l":0.0000265339,"c":0.0000268346,"v":1350607.8851000001,"t":1727996400}
+{"o":0.0000268346,"h":0.0000269961,"l":0.0000267078,"c":0.0000269723,"v":1361.910345,"t":1728000000}
+{"o":0.0000269723,"h":0.0000275254,"l":0.0000264688,"c":0.0000271004,"v":86462.61493,"t":1728003600}
+{"o":0.0000271004,"h":0.0000272594,"l":0.0000268933,"c":0.0000271648,"v":68125.402394,"t":1728007200}
+{"o":0.0000271648,"h":0.0000273245,"l":0.0000269759,"c":0.0000271323,"v":28472.048724,"t":1728010800}
+{"o":0.0000271323,"h":0.0000274794,"l":0.0000269329,"c":0.0000272403,"v":314933.486978,"t":1728014400}
+{"o":0.0000272403,"h":0.0000272738,"l":0.0000268918,"c":0.0000269436,"v":0.0,"t":1728018000}
+{"o":0.0000269436,"h":0.0000274657,"l":0.0000268669,"c":0.0000274299,"v":27628.217364,"t":1728021600}
+{"o":0.0000274299,"h":0.0000282663,"l":0.0000271935,"c":0.0000279959,"v":514275.447458,"t":1728025200}
+{"o":0.0000279959,"h":0.0000290273,"l":0.0000277139,"c":0.0000288658,"v":313750.455665,"t":1728028800}
+{"o":0.0000288658,"h":0.0000289548,"l":0.0000285215,"c":0.0000286721,"v":35112.319121,"t":1728032400}
+{"o":0.0000286721,"h":0.0000289208,"l":0.0000285656,"c":0.0000288753,"v":27291.982037,"t":1728036000}
+{"o":0.0000288753,"h":0.000028954,"l":0.0000287063,"c":0.0000288088,"v":53374.517898,"t":1728039600}
+{"o":0.0000288088,"h":0.0000289934,"l":0.000028112,"c":0.000028316,"v":83647.409442,"t":1728043200}
+{"o":0.000028316,"h":0.0000297155,"l":0.000028224,"c":0.0000294587,"v":536223.3405439999,"t":1728046800}
+{"o":0.0000294587,"h":0.000032919,"l":0.0000291726,"c":0.0000321473,"v":2006958.241097,"t":1728050400}
+{"o":0.0000321473,"h":0.0000331203,"l":0.0000304662,"c":0.0000304955,"v":1414479.050175,"t":1728054000}
+{"o":0.0000304955,"h":0.0000320888,"l":0.0000299467,"c":0.0000310562,"v":1271720.2208769999,"t":1728057600}
+{"o":0.0000310562,"h":0.0000315809,"l":0.0000302571,"c":0.0000305297,"v":633165.918142,"t":1728061200}
+{"o":0.0000305297,"h":0.0000307714,"l":0.0000280554,"c":0.0000281557,"v":1292352.962629,"t":1728064800}
+{"o":0.0000281557,"h":0.0000289497,"l":0.0000280241,"c":0.0000288821,"v":481368.1371119999,"t":1728068400}
+{"o":0.0000288821,"h":0.0000309128,"l":0.0000287345,"c":0.0000299219,"v":1563525.395911,"t":1728072000}
+{"o":0.0000299219,"h":0.0000303048,"l":0.0000297473,"c":0.000030177,"v":117554.726099,"t":1728075600}
+{"o":0.000030177,"h":0.0000303962,"l":0.0000295402,"c":0.0000297556,"v":337690.621337,"t":1728079200}
+{"o":0.0000297556,"h":0.0000300097,"l":0.0000295343,"c":0.0000298225,"v":128568.359327,"t":1728082800}
+{"o":0.0000298225,"h":0.000030007,"l":0.0000296125,"c":0.0000298046,"v":64376.442257,"t":1728086400}
+{"o":0.0000298046,"h":0.0000303578,"l":0.0000298013,"c":0.0000302127,"v":191767.270695,"t":1728090000}
+{"o":0.0000302127,"h":0.0000305066,"l":0.0000299416,"c":0.0000302256,"v":98803.033913,"t":1728093600}
+{"o":0.0000302256,"h":0.0000303722,"l":0.0000297831,"c":0.0000298986,"v":52232.286317,"t":1728097200}
+{"o":0.0000298986,"h":0.0000302811,"l":0.0000297086,"c":0.0000300007,"v":77730.362084,"t":1728100800}
+{"o":0.0000300007,"h":0.0000305913,"l":0.0000297391,"c":0.0000302256,"v":308591.04873,"t":1728104400}
+{"o":0.0000302256,"h":0.000030344,"l":0.0000262208,"c":0.0000277279,"v":5512015.2394799991,"t":1728108000}
+{"o":0.0000277279,"h":0.0000280666,"l":0.0000276766,"c":0.0000279876,"v":7179.51726,"t":1728111600}
+{"o":0.0000279876,"h":0.0000280115,"l":0.0000276336,"c":0.0000277341,"v":33809.038389,"t":1728115200}
+{"o":0.0000277341,"h":0.0000278959,"l":0.0000276428,"c":0.0000276822,"v":11577.019662,"t":1728118800}
+{"o":0.0000276822,"h":0.0000281227,"l":0.0000275564,"c":0.0000276978,"v":7559.347978,"t":1728122400}
+{"o":0.0000276978,"h":0.0000278266,"l":0.0000275484,"c":0.0000277635,"v":91777.68722,"t":1728126000}
+{"o":0.0000277635,"h":0.0000278584,"l":0.0000275176,"c":0.0000277322,"v":45260.442518,"t":1728129600}
+{"o":0.0000277322,"h":0.0000283998,"l":0.0000275566,"c":0.0000281491,"v":454243.6069489999,"t":1728133200}
+{"o":0.0000281491,"h":0.0000283717,"l":0.0000279225,"c":0.0000282477,"v":24510.574947,"t":1728136800}
+{"o":0.0000282477,"h":0.0000284146,"l":0.0000278903,"c":0.000027978,"v":207412.935245,"t":1728140400}
+{"o":0.000027978,"h":0.0000285371,"l":0.0000277978,"c":0.0000285291,"v":262760.889609,"t":1728144000}
+{"o":0.0000285291,"h":0.0000285423,"l":0.0000281571,"c":0.0000283538,"v":117582.913589,"t":1728147600}
+{"o":0.0000283538,"h":0.000028648,"l":0.0000283178,"c":0.000028496,"v":1233.381721,"t":1728151200}
+{"o":0.000028496,"h":0.0000285604,"l":0.0000283448,"c":0.0000284748,"v":7707.887184,"t":1728154800}
+{"o":0.0000284748,"h":0.0000287124,"l":0.0000281781,"c":0.00002842,"v":46602.812542,"t":1728158400}
+{"o":0.00002842,"h":0.0000285912,"l":0.0000281009,"c":0.0000282181,"v":43237.606183,"t":1728162000}
+{"o":0.0000282181,"h":0.0000283714,"l":0.0000279533,"c":0.000028104,"v":20000.0,"t":1728165600}
+{"o":0.000028104,"h":0.0000283037,"l":0.000028045,"c":0.0000282528,"v":100225.200812,"t":1728169200}
+{"o":0.0000282528,"h":0.0000283685,"l":0.0000280609,"c":0.0000283053,"v":20042.545506,"t":1728172800}
+{"o":0.0000283053,"h":0.0000283649,"l":0.0000280682,"c":0.0000280927,"v":10824.36351,"t":1728176400}
+{"o":0.0000280927,"h":0.0000282096,"l":0.0000278947,"c":0.0000279729,"v":233915.588531,"t":1728180000}
+{"o":0.0000279729,"h":0.0000281149,"l":0.0000277884,"c":0.000028044,"v":16988.633597,"t":1728183600}
+{"o":0.000028044,"h":0.0000282109,"l":0.0000279616,"c":0.0000281422,"v":50000.0,"t":1728187200}
+{"o":0.0000281422,"h":0.0000281927,"l":0.0000280448,"c":0.0000280994,"v":0.0,"t":1728190800}
+{"o":0.0000280994,"h":0.0000282713,"l":0.0000278208,"c":0.000028108,"v":13773.847658,"t":1728194400}
+{"o":0.000028108,"h":0.0000282358,"l":0.0000278869,"c":0.0000282041,"v":164479.784817,"t":1728198000}
+{"o":0.0000282041,"h":0.0000283705,"l":0.0000280215,"c":0.000028112,"v":80353.974767,"t":1728201600}
+{"o":0.000028112,"h":0.0000289351,"l":0.000027927,"c":0.0000288188,"v":300131.525805,"t":1728205200}
+{"o":0.0000288188,"h":0.000029232,"l":0.0000284917,"c":0.000029198,"v":317812.829278,"t":1728208800}
+{"o":0.000029198,"h":0.0000293242,"l":0.0000288824,"c":0.0000291936,"v":27436.474876,"t":1728212400}
+{"o":0.0000291936,"h":0.0000292375,"l":0.0000289359,"c":0.0000289714,"v":13171.477633,"t":1728216000}
+{"o":0.0000289714,"h":0.000029137,"l":0.0000288744,"c":0.0000289985,"v":42323.525355,"t":1728219600}
+{"o":0.0000289985,"h":0.0000292732,"l":0.0000285456,"c":0.0000288207,"v":13012.338196,"t":1728223200}
+{"o":0.0000288207,"h":0.0000293293,"l":0.0000286175,"c":0.0000288562,"v":45296.007252,"t":1728226800}
+{"o":0.0000288562,"h":0.0000291416,"l":0.0000284345,"c":0.0000288964,"v":104416.057264,"t":1728230400}
+{"o":0.0000288964,"h":0.0000294983,"l":0.0000286472,"c":0.0000294509,"v":564184.030745,"t":1728234000}
+{"o":0.0000294509,"h":0.0000299771,"l":0.0000292618,"c":0.0000297031,"v":85180.998182,"t":1728237600}
+{"o":0.0000297031,"h":0.0000301183,"l":0.0000295676,"c":0.0000300775,"v":222545.581789,"t":1728241200}
+{"o":0.000017382,"h":0.0000174537,"l":0.0000173057,"c":0.000017382,"v":50000.0,"t":1721044800}
+{"o":0.000017382,"h":0.0000174503,"l":0.0000165275,"c":0.0000167902,"v":888295.708353,"t":1721048400}
+{"o":0.0000167902,"h":0.0000176537,"l":0.0000166882,"c":0.0000174667,"v":860418.2996370003,"t":1721052000}
+{"o":0.0000174667,"h":0.0000181033,"l":0.0000173789,"c":0.0000179037,"v":866281.3462950001,"t":1721055600}
+{"o":0.0000179037,"h":0.0000194627,"l":0.0000176664,"c":0.0000188421,"v":3449770.9448860004,"t":1721059200}
+{"o":0.0000188421,"h":0.0000189549,"l":0.0000184908,"c":0.0000187365,"v":89049.434683,"t":1721062800}
+{"o":0.0000187365,"h":0.0000189723,"l":0.000018414,"c":0.0000187152,"v":115392.554933,"t":1721066400}
+{"o":0.0000187152,"h":0.0000189285,"l":0.0000184108,"c":0.0000187323,"v":543837.407196,"t":1721070000}
+{"o":0.0000187323,"h":0.0000189377,"l":0.0000185367,"c":0.0000187664,"v":14007.854077,"t":1721073600}
+{"o":0.0000187664,"h":0.0000189193,"l":0.0000186259,"c":0.0000189106,"v":19742.776741,"t":1721077200}
+{"o":0.0000189106,"h":0.0000189218,"l":0.0000183942,"c":0.0000184708,"v":94938.722275,"t":1721080800}
+{"o":0.0000184708,"h":0.0000188028,"l":0.0000182027,"c":0.0000182779,"v":266131.259423,"t":1721084400}
+{"o":0.0000182779,"h":0.0000185528,"l":0.0000181701,"c":0.0000184077,"v":100231.591256,"t":1721088000}
+{"o":0.0000184077,"h":0.0000184961,"l":0.0000183347,"c":0.0000183883,"v":2247.194319,"t":1721091600}
+{"o":0.0000183883,"h":0.0000186171,"l":0.0000181471,"c":0.0000183431,"v":50747.433619,"t":1721095200}
+{"o":0.0000183431,"h":0.0000184464,"l":0.0000181739,"c":0.000018249,"v":4118.526198,"t":1721098800}
+{"o":0.000018249,"h":0.0000183274,"l":0.0000181684,"c":0.0000182266,"v":45994.132314,"t":1721102400}
+{"o":0.0000182266,"h":0.0000189661,"l":0.0000162363,"c":0.0000165798,"v":2148160.5514380001,"t":1721106000}
+{"o":0.0000165798,"h":0.0000171103,"l":0.0000163525,"c":0.0000166759,"v":390255.791227,"t":1721109600}
+{"o":0.0000166759,"h":0.0000166915,"l":0.000016484,"c":0.0000166177,"v":2115.249199,"t":1721113200}
+{"o":0.0000166177,"h":0.000016826,"l":0.0000164385,"c":0.0000165501,"v":382.709223,"t":1721116800}
+{"o":0.0000165501,"h":0.0000166522,"l":0.0000164016,"c":0.000016523,"v":37000.0,"t":1721120400}
+{"o":0.000016523,"h":0.0000165641,"l":0.0000163698,"c":0.0000163828,"v":0.0,"t":1721124000}
+{"o":0.0000163828,"h":0.0000167829,"l":0.0000162634,"c":0.0000166009,"v":40382.304523,"t":1721127600}
+{"o":0.0000166009,"h":0.0000169158,"l":0.000016491,"c":0.0000167086,"v":15694.524416,"t":1721131200}
+{"o":0.0000167086,"h":0.0000167382,"l":0.0000165626,"c":0.0000167315,"v":0.0,"t":1721134800}
+{"o":0.0000167315,"h":0.0000171528,"l":0.0000165542,"c":0.0000169928,"v":394664.433871,"t":1721138400}
+{"o":0.0000169928,"h":0.0000175279,"l":0.0000164168,"c":0.000016841,"v":595509.05434,"t":1721142000}
+{"o":0.000016841,"h":0.0000171064,"l":0.0000165751,"c":0.0000168983,"v":333517.727988,"t":1721145600}
+{"o":0.0000168983,"h":0.0000169826,"l":0.0000167373,"c":0.0000167765,"v":0.0,"t":1721149200}
+{"o":0.0000167765,"h":0.0000168805,"l":0.0000161991,"c":0.000016381,"v":732247.753388,"t":1721152800}
+{"o":0.000016381,"h":0.0000165085,"l":0.0000154854,"c":0.0000156187,"v":1169855.5585639998,"t":1721156400}
+{"o":0.0000156187,"h":0.0000158394,"l":0.0000153574,"c":0.0000155793,"v":143760.164355,"t":1721160000}
+{"o":0.0000155793,"h":0.0000159305,"l":0.0000154353,"c":0.0000158347,"v":470228.254582,"t":1721163600}
+{"o":0.0000158347,"h":0.0000159861,"l":0.0000156224,"c":0.0000156991,"v":7486.571067,"t":1721167200}
+{"o":0.0000156991,"h":0.0000159748,"l":0.0000155181,"c":0.0000158135,"v":59127.788218,"t":1721170800}
+{"o":0.0000158135,"h":0.0000158521,"l":0.0000157012,"c":0.0000157322,"v":32254.683538,"t":1721174400}
+{"o":0.0000157322,"h":0.0000160758,"l":0.0000154911,"c":0.0000157343,"v":177233.915556,"t":1721178000}
+{"o":0.0000157343,"h":0.0000158213,"l":0.0000156792,"c":0.0000158135,"v":0.0,"t":1721181600}
+{"o":0.0000158135,"h":0.0000159219,"l":0.0000155816,"c":0.0000156044,"v":13499.691122,"t":1721185200}
+{"o":0.0000156044,"h":0.0000157661,"l":0.0000155442,"c":0.0000156593,"v":63508.28895,"t":1721188800}
+{"o":0.0000156593,"h":0.0000158637,"l":0.0000141923,"c":0.0000146401,"v":3583760.8901310004,"t":1721192400}
+{"o":0.0000146401,"h":0.0000147207,"l":0.0000145422,"c":0.0000146358,"v":29512.98459,"t":1721196000}
+{"o":0.0000146358,"h":0.0000148194,"l":0.0000146288,"c":0.0000147672,"v":113039.309239,"t":1721199600}
+{"o":0.0000147672,"h":0.0000151768,"l":0.000014579,"c":0.0000149551,"v":291538.551398,"t":1721203200}
+{"o":0.0000149551,"h":0.0000150407,"l":0.0000147425,"c":0.0000148115,"v":100657.44245,"t":1721206800}
+{"o":0.0000148115,"h":0.000014915,"l":0.0000147529,"c":0.000014839,"v":13363.852857,"t":1721210400}
+{"o":0.000014839,"h":0.0000150546,"l":0.0000148329,"c":0.0000150017,"v":0.0,"t":1721214000}
+{"o":0.0000150017,"h":0.0000150331,"l":0.0000147033,"c":0.0000147588,"v":73481.779561,"t":1721217600}
+{"o":0.0000147588,"h":0.0000148917,"l":0.0000146534,"c":0.0000146943,"v":95623.793821,"t":1721221200}
+{"o":0.0000146943,"h":0.0000155903,"l":0.0000145385,"c":0.0000149389,"v":2847699.3868099996,"t":1721224800}
+{"o":0.0000149389,"h":0.000015877,"l":0.0000148565,"c":0.0000155328,"v":1080185.5421850001,"t":1721228400}
+{"o":0.0000155328,"h":0.0000158817,"l":0.0000149794,"c":0.0000152112,"v":338663.170061,"t":1721232000}
+{"o":0.0000152112,"h":0.0000152381,"l":0.0000150711,"c":0.0000151596,"v":0.0,"t":1721235600}
+{"o":0.0000151596,"h":0.0000154505,"l":0.0000150453,"c":0.000015403,"v":14502.959353,"t":1721239200}
+{"o":0.000015403,"h":0.0000154517,"l":0.0000152448,"c":0.000015346,"v":106884.044488,"t":1721242800}
+{"o":0.000015346,"h":0.0000154032,"l":0.0000152009,"c":0.0000153102,"v":2130.600311,"t":1721246400}
+{"o":0.0000153102,"h":0.0000154566,"l":0.0000151184,"c":0.0000152475,"v":148815.082258,"t":1721250000}
+{"o":0.0000152475,"h":0.0000154641,"l":0.0000152002,"c":0.000015441,"v":105058.242776,"t":1721253600}
+{"o":0.000015441,"h":0.0000155126,"l":0.0000153497,"c":0.000015422,"v":64776.703855,"t":1721257200}
+{"o":0.000015422,"h":0.0000154274,"l":0.0000151523,"c":0.0000151868,"v":0.0,"t":1721260800}
+{"o":0.0000151868,"h":0.0000154822,"l":0.0000150654,"c":0.0000153154,"v":114285.565473,"t":1721264400}
+{"o":0.0000153154,"h":0.0000156488,"l":0.0000152471,"c":0.0000154012,"v":52075.165442,"t":1721268000}
+{"o":0.0000154012,"h":0.0000154204,"l":0.0000153076,"c":0.0000153661,"v":0.0,"t":1721271600}
+{"o":0.0000153661,"h":0.0000155076,"l":0.0000153543,"c":0.0000154854,"v":0.0,"t":1721275200}
+{"o":0.0000154854,"h":0.0000155477,"l":0.0000153072,"c":0.0000153437,"v":0.0,"t":1721278800}
+{"o":0.0000153437,"h":0.0000155257,"l":0.0000152693,"c":0.0000154197,"v":63590.138565,"t":1721282400}
+{"o":0.0000154197,"h":0.0000155362,"l":0.0000154082,"c":0.0000155304,"v":0.0,"t":1721286000}
+{"o":0.0000155304,"h":0.0000155721,"l":0.0000153521,"c":0.0000153647,"v":29053.059925,"t":1721289600}
+{"o":0.0000153647,"h":0.0000155286,"l":0.0000152446,"c":0.0000152884,"v":220231.608293,"t":1721293200}
+{"o":0.0000152884,"h":0.0000154103,"l":0.0000150769,"c":0.0000151017,"v":312609.388154,"t":1721296800}
+{"o":0.0000151017,"h":0.0000151739,"l":0.0000150599,"c":0.0000150731,"v":8595.995771,"t":1721300400}
+{"o":0.0000150731,"h":0.0000153579,"l":0.0000148842,"c":0.0000152063,"v":156645.09185,"t":1721304000}
+{"o":0.0000152063,"h":0.00001535,"l":0.0000150255,"c":0.0000151074,"v":302324.189948,"t":1721307600}
+{"o":0.0000151074,"h":0.0000163795,"l":0.0000150271,"c":0.000016244,"v":1467858.9692780001,"t":1721311200}
+{"o":0.000016244,"h":0.0000171102,"l":0.0000161098,"c":0.0000166768,"v":1755439.659761,"t":1721314800}
+{"o":0.0000166768,"h":0.0000168175,"l":0.0000161849,"c":0.0000162002,"v":701594.0795080001,"t":1721318400}
+{"o":0.0000162002,"h":0.0000163785,"l":0.0000157841,"c":0.0000160393,"v":348108.445382,"t":1721322000}
+{"o":0.0000160393,"h":0.0000160965,"l":0.0000155953,"c":0.0000156895,"v":413018.537007,"t":1721325600}
+{"o":0.0000156895,"h":0.0000157756,"l":0.0000150923,"c":0.0000152355,"v":657989.9152560001,"t":1721329200}
+{"o":0.0000152355,"h":0.0000152922,"l":0.0000148337,"c":0.0000148337,"v":497930.633094,"t":1721332800}
+{"o":0.0000148337,"h":0.0000150743,"l":0.0000147912,"c":0.000014986,"v":177497.245108,"t":1721336400}
+{"o":0.000014986,"h":0.0000150294,"l":0.0000147929,"c":0.0000148434,"v":0.0,"t":1721340000}
+{"o":0.0000148434,"h":0.0000151631,"l":0.0000144895,"c":0.0000145841,"v":766743.44172,"t":1721343600}
+{"o":0.0000145841,"h":0.0000147197,"l":0.0000144073,"c":0.0000145427,"v":216751.603992,"t":1721347200}
+{"o":0.0000145427,"h":0.0000147127,"l":0.0000143863,"c":0.0000144958,"v":111372.253534,"t":1721350800}
+{"o":0.0000144958,"h":0.0000146647,"l":0.0000143864,"c":0.0000145957,"v":30733.342464,"t":1721354400}
+{"o":0.0000145957,"h":0.0000148076,"l":0.0000143045,"c":0.0000145219,"v":20000.0,"t":1721358000}
+{"o":0.0000145219,"h":0.0000146123,"l":0.0000143279,"c":0.0000144664,"v":174338.429193,"t":1721361600}
+{"o":0.0000144664,"h":0.0000146517,"l":0.0000143281,"c":0.0000145132,"v":206365.455965,"t":1721365200}
+{"o":0.0000145132,"h":0.0000148784,"l":0.0000142215,"c":0.0000146676,"v":6845.244044,"t":1721368800}
+{"o":0.0000146676,"h":0.0000149953,"l":0.000014534,"c":0.0000148287,"v":26699.658789,"t":1721372400}
+{"o":0.0000148287,"h":0.0000150319,"l":0.0000147514,"c":0.0000147944,"v":0.0,"t":1721376000}
+{"o":0.0000147944,"h":0.0000149238,"l":0.000014655,"c":0.0000148989,"v":0.0,"t":1721379600}
+{"o":0.0000148989,"h":0.0000149321,"l":0.0000145837,"c":0.0000146946,"v":81485.215231,"t":1721383200}
+{"o":0.0000146946,"h":0.0000148635,"l":0.0000145901,"c":0.0000147791,"v":207940.452074,"t":1721386800}
+{"o":0.0000147791,"h":0.0000153799,"l":0.0000146309,"c":0.0000151335,"v":652501.357678,"t":1721390400}
+{"o":0.0000151335,"h":0.0000159231,"l":0.0000147772,"c":0.0000154854,"v":822814.132494,"t":1721394000}
+{"o":0.0000154854,"h":0.0000161236,"l":0.0000152879,"c":0.0000159175,"v":639505.6703160001,"t":1721397600}
+{"o":0.0000159175,"h":0.0000160719,"l":0.0000154038,"c":0.0000154852,"v":712548.775862,"t":1721401200}
+{"o":0.0000154852,"h":0.0000157131,"l":0.0000152369,"c":0.0000156422,"v":414929.393107,"t":1721404800}
+{"o":0.0000156422,"h":0.0000159107,"l":0.0000155141,"c":0.0000157498,"v":165826.131704,"t":1721408400}
+{"o":0.0000157498,"h":0.0000159574,"l":0.000015661,"c":0.0000157328,"v":1855.824571,"t":1721412000}
+{"o":0.0000157328,"h":0.000015751,"l":0.0000152007,"c":0.0000155697,"v":1820186.043116,"t":1721415600}
+{"o":0.0000155697,"h":0.0000158006,"l":0.0000153466,"c":0.0000155867,"v":172037.258621,"t":1721419200}
+{"o":0.0000155867,"h":0.0000157698,"l":0.0000155075,"c":0.0000157061,"v":122270.975203,"t":1721422800}
+{"o":0.0000157061,"h":0.0000157061,"l":0.0000154334,"c":0.0000155002,"v":400000.0,"t":1721426400}
+{"o":0.0000155002,"h":0.0000155031,"l":0.0000152807,"c":0.0000153203,"v":4009.325964,"t":1721430000}
+{"o":0.0000153203,"h":0.0000160365,"l":0.0000152641,"c":0.0000154724,"v":1525780.2049959998,"t":1721433600}
+{"o":0.0000154724,"h":0.0000154832,"l":0.0000153476,"c":0.0000153987,"v":0.0,"t":1721437200}
+{"o":0.0000153987,"h":0.0000157216,"l":0.0000152588,"c":0.0000156174,"v":430515.57678,"t":1721440800}
+{"o":0.0000156174,"h":0.0000157474,"l":0.0000154706,"c":0.0000156414,"v":69979.732965,"t":1721444400}
+{"o":0.0000156414,"h":0.0000156474,"l":0.0000155699,"c":0.0000155785,"v":0.0,"t":1721448000}
+{"o":0.0000155785,"h":0.0000156827,"l":0.0000154729,"c":0.0000155095,"v":100304.61,"t":1721451600}
+{"o":0.0000155095,"h":0.0000155914,"l":0.0000154781,"c":0.0000155796,"v":0.0,"t":1721455200}
+{"o":0.0000155796,"h":0.0000156483,"l":0.0000155539,"c":0.0000156347,"v":0.0,"t":1721458800}
+{"o":0.0000156347,"h":0.0000156564,"l":0.0000154743,"c":0.0000155414,"v":40000.0,"t":1721462400}
+{"o":0.0000155414,"h":0.0000155991,"l":0.0000154377,"c":0.0000155269,"v":213584.722909,"t":1721466000}
+{"o":0.0000155269,"h":0.0000155817,"l":0.0000153484,"c":0.0000154229,"v":1000.0,"t":1721469600}
+{"o":0.0000154229,"h":0.0000155538,"l":0.0000154116,"c":0.0000155263,"v":29219.361838,"t":1721473200}
+{"o":0.0000155263,"h":0.0000155263,"l":0.0000153477,"c":0.0000153927,"v":17578.822106,"t":1721476800}
+{"o":0.0000153927,"h":0.0000154961,"l":0.0000153675,"c":0.0000154123,"v":0.0,"t":1721480400}
+{"o":0.0000154123,"h":0.0000156333,"l":0.0000153059,"c":0.0000155394,"v":109372.86216,"t":1721484000}
+{"o":0.0000155394,"h":0.0000155678,"l":0.0000153951,"c":0.0000154419,"v":164217.277322,"t":1721487600}
+{"o":0.0000154419,"h":0.0000154651,"l":0.0000152533,"c":0.0000153237,"v":60344.664809,"t":1721491200}
+{"o":0.0000153237,"h":0.0000156216,"l":0.00001491,"c":0.0000151113,"v":27192.391376,"t":1721494800}
+{"o":0.0000151113,"h":0.0000153482,"l":0.0000150807,"c":0.000015306,"v":157186.793899,"t":1721498400}
+{"o":0.000015306,"h":0.0000154293,"l":0.0000151766,"c":0.0000153288,"v":34223.439287,"t":1721502000}
+{"o":0.0000153288,"h":0.0000154153,"l":0.000015186,"c":0.0000153052,"v":47820.194996,"t":1721505600}
+{"o":0.0000153052,"h":0.0000155299,"l":0.000015185,"c":0.0000153718,"v":89262.72021,"t":1721509200}
+{"o":0.0000153718,"h":0.0000155092,"l":0.0000150961,"c":0.0000152434,"v":156271.591662,"t":1721512800}
+{"o":0.0000152434,"h":0.0000153604,"l":0.0000151412,"c":0.0000152046,"v":299588.013848,"t":1721516400}
+{"o":0.0000152046,"h":0.0000153308,"l":0.0000150901,"c":0.00001519,"v":275480.873747,"t":1721520000}
+{"o":0.00001519,"h":0.0000153886,"l":0.0000149583,"c":0.0000152942,"v":634679.4282079999,"t":1721523600}
+{"o":0.0000152942,"h":0.0000153367,"l":0.0000151712,"c":0.0000153305,"v":0.0,"t":1721527200}
+{"o":0.0000153305,"h":0.0000153796,"l":0.0000152373,"c":0.0000153123,"v":5980.195302,"t":1721530800}
+{"o":0.0000153123,"h":0.0000153326,"l":0.0000151855,"c":0.0000152432,"v":180323.379509,"t":1721534400}
+{"o":0.0000152432,"h":0.0000152969,"l":0.0000152172,"c":0.0000152435,"v":0.0,"t":1721538000}
+{"o":0.0000152435,"h":0.0000154173,"l":0.0000151028,"c":0.0000153397,"v":138293.160778,"t":1721541600}
+{"o":0.0000153397,"h":0.0000154312,"l":0.0000152548,"c":0.0000154047,"v":74933.758914,"t":1721545200}
+{"o":0.0000154047,"h":0.0000154353,"l":0.0000152662,"c":0.0000153074,"v":116962.049389,"t":1721548800}
+{"o":0.0000153074,"h":0.0000154436,"l":0.0000151755,"c":0.0000153197,"v":94079.298188,"t":1721552400}
+{"o":0.0000153197,"h":0.0000153679,"l":0.0000152123,"c":0.0000153342,"v":30573.65407,"t":1721556000}
+{"o":0.0000153342,"h":0.0000153418,"l":0.0000152652,"c":0.0000152732,"v":0.0,"t":1721559600}
+{"o":0.0000152732,"h":0.0000153154,"l":0.0000152268,"c":0.0000152868,"v":0.0,"t":1721563200}
+{"o":0.0000152868,"h":0.0000153843,"l":0.0000151798,"c":0.0000152842,"v":4416.943938,"t":1721566800}
+{"o":0.0000152842,"h":0.0000153605,"l":0.0000150813,"c":0.0000151308,"v":55072.962369,"t":1721570400}
+{"o":0.0000151308,"h":0.0000152705,"l":0.000014919,"c":0.0000150678,"v":140948.160299,"t":1721574000}
+{"o":0.0000150678,"h":0.0000151454,"l":0.0000149172,"c":0.0000149369,"v":0.0,"t":1721577600}
+{"o":0.0000149369,"h":0.0000154216,"l":0.0000149183,"c":0.0000153483,"v":10017.461672,"t":1721581200}
+{"o":0.0000153483,"h":0.000015608,"l":0.0000143106,"c":0.0000145491,"v":1094835.760912,"t":1721584800}
+{"o":0.0000145491,"h":0.0000145998,"l":0.0000141335,"c":0.0000142301,"v":475580.087205,"t":1721588400}
+{"o":0.0000142301,"h":0.0000146569,"l":0.0000137206,"c":0.0000142713,"v":287616.544001,"t":1721592000}
+{"o":0.0000142713,"h":0.0000143578,"l":0.0000136819,"c":0.0000137164,"v":1048674.9952980001,"t":1721595600}
+{"o":0.0000137164,"h":0.0000139634,"l":0.0000135434,"c":0.0000135783,"v":52642.375186,"t":1721599200}
+{"o":0.0000135783,"h":0.0000138528,"l":0.0000133857,"c":0.0000134589,"v":819401.59922,"t":1721602800}
+{"o":0.0000134589,"h":0.0000141539,"l":0.0000133697,"c":0.0000140073,"v":1128059.958598,"t":1721606400}
+{"o":0.0000140073,"h":0.0000141406,"l":0.0000138292,"c":0.0000139747,"v":69280.412635,"t":1721610000}
+{"o":0.0000139747,"h":0.0000140648,"l":0.0000138375,"c":0.0000139668,"v":9132.069318,"t":1721613600}
+{"o":0.0000139668,"h":0.000014124,"l":0.0000139402,"c":0.0000141094,"v":75308.059852,"t":1721617200}
+{"o":0.0000141094,"h":0.0000142263,"l":0.0000139932,"c":0.0000141241,"v":400388.093336,"t":1721620800}
+{"o":0.0000141241,"h":0.0000143674,"l":0.0000140031,"c":0.0000141785,"v":19083.582482,"t":1721624400}
+{"o":0.0000141785,"h":0.0000142575,"l":0.0000141125,"c":0.0000141625,"v":0.0,"t":1721628000}
+{"o":0.0000141625,"h":0.0000143067,"l":0.0000141625,"c":0.0000142471,"v":0.0,"t":1721631600}
+{"o":0.0000142471,"h":0.0000143737,"l":0.0000138193,"c":0.0000140197,"v":750357.6049319999,"t":1721635200}
+{"o":0.0000140197,"h":0.0000143328,"l":0.0000138885,"c":0.0000141575,"v":101038.082835,"t":1721638800}
+{"o":0.0000141575,"h":0.0000141768,"l":0.0000139933,"c":0.0000141165,"v":0.0,"t":1721642400}
+{"o":0.0000141165,"h":0.0000142686,"l":0.0000140061,"c":0.0000141583,"v":23288.409563,"t":1721646000}
+{"o":0.0000141583,"h":0.0000142527,"l":0.0000140114,"c":0.00001407,"v":145681.053247,"t":1721649600}
+{"o":0.00001407,"h":0.0000143085,"l":0.0000137847,"c":0.0000140247,"v":513613.400284,"t":1721653200}
+{"o":0.0000140247,"h":0.0000141834,"l":0.0000136713,"c":0.0000138287,"v":550659.558979,"t":1721656800}
+{"o":0.0000138287,"h":0.0000139107,"l":0.0000136369,"c":0.0000136991,"v":0.0,"t":1721660400}
+{"o":0.0000136991,"h":0.0000138062,"l":0.0000136306,"c":0.0000137725,"v":100487.991394,"t":1721664000}
+{"o":0.0000137725,"h":0.0000138455,"l":0.0000135696,"c":0.0000136521,"v":2044.779574,"t":1721667600}
+{"o":0.0000136521,"h":0.0000137477,"l":0.000013529,"c":0.0000137378,"v":32684.134977,"t":1721671200}
+{"o":0.0000137378,"h":0.0000139606,"l":0.0000135485,"c":0.000013761,"v":925242.9984449999,"t":1721674800}
+{"o":0.000013761,"h":0.0000138432,"l":0.0000135809,"c":0.0000136438,"v":806.592431,"t":1721678400}
+{"o":0.0000136438,"h":0.0000138546,"l":0.0000136429,"c":0.0000138247,"v":0.0,"t":1721682000}
+{"o":0.0000138247,"h":0.0000139971,"l":0.0000136452,"c":0.0000137733,"v":14520.288789,"t":1721685600}
+{"o":0.0000137733,"h":0.0000139178,"l":0.0000137053,"c":0.0000137833,"v":34810.334099,"t":1721689200}
+{"o":0.0000137833,"h":0.0000138015,"l":0.0000136575,"c":0.0000137888,"v":11723.525931,"t":1721692800}
+{"o":0.0000137888,"h":0.0000138964,"l":0.0000135005,"c":0.0000135821,"v":439598.704505,"t":1721696400}
+{"o":0.0000135821,"h":0.0000136736,"l":0.0000130113,"c":0.0000131634,"v":913741.3391410001,"t":1721700000}
+{"o":0.0000131634,"h":0.0000132066,"l":0.0000131356,"c":0.0000131948,"v":0.0,"t":1721703600}
+{"o":0.0000131948,"h":0.0000134675,"l":0.0000131892,"c":0.000013451,"v":3400.0,"t":1721707200}
+{"o":0.000013451,"h":0.000013599,"l":0.0000131023,"c":0.0000132926,"v":184187.286451,"t":1721710800}
+{"o":0.0000132926,"h":0.0000134164,"l":0.0000131746,"c":0.0000133432,"v":75476.575763,"t":1721714400}
+{"o":0.0000133432,"h":0.0000134237,"l":0.0000132494,"c":0.0000133299,"v":7486.431795,"t":1721718000}
+{"o":0.0000133299,"h":0.0000133778,"l":0.0000127221,"c":0.0000128166,"v":991712.724057,"t":1721721600}
+{"o":0.0000128166,"h":0.0000129099,"l":0.0000127267,"c":0.0000128272,"v":155404.190204,"t":1721725200}
+{"o":0.0000128272,"h":0.0000129743,"l":0.0000127555,"c":0.0000129743,"v":287609.480156,"t":1721728800}
+{"o":0.0000129743,"h":0.0000132292,"l":0.0000127662,"c":0.0000130384,"v":323011.7380899999,"t":1721732400}
+{"o":0.0000130384,"h":0.0000131353,"l":0.0000128683,"c":0.0000129722,"v":16234.306718,"t":1721736000}
+{"o":0.0000129722,"h":0.0000132133,"l":0.0000127078,"c":0.0000128577,"v":104187.464218,"t":1721739600}
+{"o":0.0000128577,"h":0.0000132976,"l":0.0000125305,"c":0.0000129585,"v":92435.764726,"t":1721743200}
+{"o":0.0000129585,"h":0.0000131347,"l":0.000012855,"c":0.0000129796,"v":10900.596924,"t":1721746800}
+{"o":0.0000129796,"h":0.0000134477,"l":0.0000129488,"c":0.0000134281,"v":172313.636937,"t":1721750400}
+{"o":0.0000134281,"h":0.0000135042,"l":0.0000126918,"c":0.000013035,"v":1286539.8207089996,"t":1721754000}
+{"o":0.000013035,"h":0.0000132026,"l":0.0000124235,"c":0.0000125508,"v":1155961.4758540001,"t":1721757600}
+{"o":0.0000125508,"h":0.0000128061,"l":0.0000124206,"c":0.000012723,"v":272398.943721,"t":1721761200}
+{"o":0.000012723,"h":0.0000128471,"l":0.0000125564,"c":0.0000126105,"v":206912.140519,"t":1721764800}
+{"o":0.0000126105,"h":0.0000127034,"l":0.0000125168,"c":0.0000127034,"v":255714.260272,"t":1721768400}
+{"o":0.0000127034,"h":0.0000128232,"l":0.0000126294,"c":0.0000126912,"v":247527.147083,"t":1721772000}
+{"o":0.0000126912,"h":0.0000128125,"l":0.0000126548,"c":0.0000126822,"v":0.0,"t":1721775600}
+{"o":0.0000126822,"h":0.000013238,"l":0.0000125855,"c":0.0000130075,"v":1481611.7927669997,"t":1721779200}
+{"o":0.0000130075,"h":0.0000131337,"l":0.0000128404,"c":0.0000130832,"v":94409.774369,"t":1721782800}
+{"o":0.0000130832,"h":0.0000131216,"l":0.000012912,"c":0.0000129175,"v":2240.723692,"t":1721786400}
+{"o":0.0000129175,"h":0.0000131211,"l":0.0000128295,"c":0.000013025,"v":22708.939636,"t":1721790000}
+{"o":0.000013025,"h":0.0000130888,"l":0.0000129511,"c":0.0000129762,"v":25840.551991,"t":1721793600}
+{"o":0.0000129762,"h":0.0000130727,"l":0.0000129714,"c":0.0000130029,"v":0.0,"t":1721797200}
+{"o":0.0000130029,"h":0.000013033,"l":0.0000129217,"c":0.0000129548,"v":0.0,"t":1721800800}
+{"o":0.0000129548,"h":0.0000130784,"l":0.0000128854,"c":0.0000130241,"v":16640.658931,"t":1721804400}
+{"o":0.0000130241,"h":0.0000135921,"l":0.0000127774,"c":0.0000132987,"v":639882.1672020002,"t":1721808000}
+{"o":0.0000132987,"h":0.0000133558,"l":0.0000132706,"c":0.0000133125,"v":0.0,"t":1721811600}
+{"o":0.0000133125,"h":0.0000133284,"l":0.0000132224,"c":0.0000132384,"v":0.0,"t":1721815200}
+{"o":0.0000132384,"h":0.0000134244,"l":0.0000131637,"c":0.000013396,"v":9138.324773,"t":1721818800}
+{"o":0.000013396,"h":0.0000135615,"l":0.0000133361,"c":0.0000134474,"v":135184.955259,"t":1721822400}
+{"o":0.0000134474,"h":0.0000135304,"l":0.000013215,"c":0.000013342,"v":234887.462815,"t":1721826000}
+{"o":0.000013342,"h":0.0000135137,"l":0.0000130086,"c":0.0000132195,"v":111426.329922,"t":1721829600}
+{"o":0.0000132195,"h":0.0000135319,"l":0.0000126453,"c":0.0000130141,"v":779630.416973,"t":1721833200}
+{"o":0.0000130141,"h":0.0000132578,"l":0.0000127393,"c":0.0000129565,"v":234030.643195,"t":1721836800}
+{"o":0.0000129565,"h":0.0000130957,"l":0.0000128163,"c":0.0000130117,"v":1265.905147,"t":1721840400}
+{"o":0.0000130117,"h":0.0000133164,"l":0.0000127177,"c":0.0000129942,"v":276372.805565,"t":1721844000}
+{"o":0.0000129942,"h":0.0000130757,"l":0.0000124341,"c":0.0000125684,"v":721994.514786,"t":1721847600}
+{"o":0.0000125684,"h":0.0000127254,"l":0.0000124147,"c":0.0000125864,"v":8131.548849,"t":1721851200}
+{"o":0.0000125864,"h":0.0000129025,"l":0.000012576,"c":0.000012773,"v":0.0,"t":1721854800}
+{"o":0.000012773,"h":0.000012793,"l":0.0000124756,"c":0.000012636,"v":38327.320418,"t":1721858400}
+{"o":0.000012636,"h":0.0000127291,"l":0.0000124497,"c":0.000012533,"v":92832.38946,"t":1721862000}
+{"o":0.000012533,"h":0.00001277,"l":0.0000124221,"c":0.00001267,"v":15667.631791,"t":1721865600}
+{"o":0.00001267,"h":0.0000131398,"l":0.000012384,"c":0.0000126119,"v":84111.338584,"t":1721869200}
+{"o":0.0000126119,"h":0.0000131322,"l":0.0000126116,"c":0.0000129481,"v":0.0,"t":1721872800}
+{"o":0.0000129481,"h":0.0000130608,"l":0.0000129234,"c":0.0000129639,"v":0.0,"t":1721876400}
+{"o":0.0000129639,"h":0.0000130485,"l":0.0000127963,"c":0.0000128538,"v":0.0,"t":1721880000}
+{"o":0.0000128538,"h":0.0000129857,"l":0.0000124593,"c":0.0000126747,"v":39484.315506,"t":1721883600}
+{"o":0.0000126747,"h":0.0000128734,"l":0.0000125695,"c":0.0000127333,"v":90918.874336,"t":1721887200}
+{"o":0.0000127333,"h":0.0000129168,"l":0.000012699,"c":0.0000129082,"v":23704.102573,"t":1721890800}
+{"o":0.0000129082,"h":0.0000129646,"l":0.0000127393,"c":0.0000127909,"v":59966.113894,"t":1721894400}
+{"o":0.0000127909,"h":0.0000129235,"l":0.0000126829,"c":0.0000128615,"v":72099.328624,"t":1721898000}
+{"o":0.0000128615,"h":0.0000130774,"l":0.000012745,"c":0.0000129007,"v":60233.068769,"t":1721901600}
+{"o":0.0000129007,"h":0.0000130341,"l":0.0000127958,"c":0.000012947,"v":136929.988571,"t":1721905200}
+{"o":0.000012947,"h":0.0000132362,"l":0.000012773,"c":0.0000129518,"v":122283.556882,"t":1721908800}
+{"o":0.0000129518,"h":0.0000131984,"l":0.0000128516,"c":0.000013075,"v":161698.470171,"t":1721912400}
+{"o":0.000013075,"h":0.0000134688,"l":0.0000128189,"c":0.0000129991,"v":90939.601247,"t":1721916000}
+{"o":0.0000129991,"h":0.000013544,"l":0.0000129431,"c":0.0000134826,"v":879789.261262,"t":1721919600}
+{"o":0.0000134826,"h":0.0000135977,"l":0.0000133194,"c":0.000013501,"v":1480.057552,"t":1721923200}
+{"o":0.000013501,"h":0.0000136471,"l":0.0000130479,"c":0.0000131625,"v":1096581.5737099999,"t":1721926800}
+{"o":0.0000131625,"h":0.0000134153,"l":0.0000130574,"c":0.0000133165,"v":222844.399774,"t":1721930400}
+{"o":0.0000133165,"h":0.0000133974,"l":0.0000130363,"c":0.000013114,"v":50714.135798,"t":1721934000}
+{"o":0.000013114,"h":0.00001332,"l":0.0000128692,"c":0.0000128692,"v":222844.399775,"t":1721937600}
+{"o":0.0000128692,"h":0.0000129306,"l":0.0000127119,"c":0.0000127652,"v":0.0,"t":1721941200}
+{"o":0.0000127652,"h":0.0000128215,"l":0.0000126984,"c":0.0000127367,"v":0.0,"t":1721944800}
+{"o":0.0000127367,"h":0.0000130445,"l":0.0000126925,"c":0.0000129922,"v":69181.812695,"t":1721948400}
+{"o":0.0000129922,"h":0.0000130699,"l":0.0000128707,"c":0.00001296,"v":55164.916626,"t":1721952000}
+{"o":0.00001296,"h":0.0000130414,"l":0.0000128617,"c":0.0000129311,"v":2226.041892,"t":1721955600}
+{"o":0.0000129311,"h":0.000013121,"l":0.0000127835,"c":0.0000129373,"v":35260.532942,"t":1721959200}
+{"o":0.0000129373,"h":0.0000135681,"l":0.0000128424,"c":0.0000131207,"v":1727322.77706,"t":1721962800}
+{"o":0.0000131207,"h":0.0000133244,"l":0.0000129931,"c":0.0000132076,"v":194037.891436,"t":1721966400}
+{"o":0.0000132076,"h":0.0000134222,"l":0.0000131675,"c":0.0000133768,"v":207809.970339,"t":1721970000}
+{"o":0.0000133768,"h":0.0000133966,"l":0.0000133247,"c":0.0000133653,"v":0.0,"t":1721973600}
+{"o":0.0000133653,"h":0.0000134062,"l":0.0000133245,"c":0.0000133982,"v":8264.481729,"t":1721977200}
+{"o":0.0000133982,"h":0.0000134705,"l":0.0000132818,"c":0.000013362,"v":32861.043646,"t":1721980800}
+{"o":0.000013362,"h":0.0000135329,"l":0.0000132195,"c":0.0000134675,"v":22151.41693,"t":1721984400}
+{"o":0.0000134675,"h":0.000013527,"l":0.000013383,"c":0.000013461,"v":201339.088588,"t":1721988000}
+{"o":0.000013461,"h":0.000013496,"l":0.0000134294,"c":0.0000134501,"v":0.0,"t":1721991600}
+{"o":0.0000134501,"h":0.000013583,"l":0.0000133973,"c":0.0000135526,"v":3696.174025,"t":1721995200}
+{"o":0.0000135526,"h":0.0000136062,"l":0.0000130297,"c":0.0000130732,"v":201930.241971,"t":1721998800}
+{"o":0.0000130732,"h":0.0000136895,"l":0.0000130459,"c":0.0000133865,"v":373319.410859,"t":1722002400}
+{"o":0.0000133865,"h":0.0000134035,"l":0.0000132375,"c":0.0000132866,"v":101773.655809,"t":1722006000}
+{"o":0.0000132866,"h":0.0000134682,"l":0.0000132126,"c":0.0000132773,"v":784836.7651440001,"t":1722009600}
+{"o":0.0000132773,"h":0.0000134049,"l":0.0000131712,"c":0.0000133497,"v":20519.87181,"t":1722013200}
+{"o":0.0000133497,"h":0.0000133745,"l":0.0000131812,"c":0.0000131823,"v":41946.256442,"t":1722016800}
+{"o":0.0000131823,"h":0.0000132783,"l":0.0000131471,"c":0.0000132467,"v":20985.217195,"t":1722020400}
+{"o":0.0000132467,"h":0.0000133344,"l":0.0000132086,"c":0.000013269,"v":14265.564796,"t":1722024000}
+{"o":0.000013269,"h":0.0000132941,"l":0.0000131683,"c":0.000013211,"v":0.0,"t":1722027600}
+{"o":0.000013211,"h":0.0000132514,"l":0.0000131146,"c":0.0000131211,"v":245721.236776,"t":1722031200}
+{"o":0.0000131211,"h":0.0000131525,"l":0.0000130893,"c":0.0000131371,"v":0.0,"t":1722034800}
+{"o":0.0000131371,"h":0.0000132166,"l":0.0000130819,"c":0.0000131481,"v":22039.665494,"t":1722038400}
+{"o":0.0000131481,"h":0.0000132142,"l":0.0000130632,"c":0.0000131214,"v":11583.489472,"t":1722042000}
+{"o":0.0000131214,"h":0.0000131467,"l":0.0000129449,"c":0.0000129616,"v":0.0,"t":1722045600}
+{"o":0.0000129616,"h":0.0000130622,"l":0.0000128929,"c":0.0000130465,"v":0.0,"t":1722049200}
+{"o":0.0000130465,"h":0.0000136166,"l":0.0000129548,"c":0.0000133246,"v":1347539.910561,"t":1722052800}
+{"o":0.0000133246,"h":0.0000133528,"l":0.0000130894,"c":0.0000131845,"v":75000.0,"t":1722056400}
+{"o":0.0000131845,"h":0.0000131925,"l":0.0000128308,"c":0.0000128445,"v":568502.084023,"t":1722060000}
+{"o":0.0000128445,"h":0.0000129057,"l":0.0000127449,"c":0.0000127697,"v":0.0,"t":1722063600}
+{"o":0.0000127697,"h":0.0000131155,"l":0.0000126674,"c":0.0000128218,"v":917157.39124,"t":1722067200}
+{"o":0.0000128218,"h":0.0000128879,"l":0.0000128079,"c":0.0000128645,"v":33225.107293,"t":1722070800}
+{"o":0.0000128645,"h":0.0000129419,"l":0.0000128046,"c":0.000012882,"v":8364.968239,"t":1722074400}
+{"o":0.000012882,"h":0.0000129567,"l":0.0000128393,"c":0.0000128484,"v":7759.704397,"t":1722078000}
+{"o":0.0000128484,"h":0.0000128492,"l":0.0000127493,"c":0.0000127992,"v":0.0,"t":1722081600}
+{"o":0.0000127992,"h":0.0000129753,"l":0.0000126535,"c":0.0000128625,"v":41437.894704,"t":1722085200}
+{"o":0.0000128625,"h":0.0000130768,"l":0.0000127501,"c":0.0000129211,"v":35479.723418,"t":1722088800}
+{"o":0.0000129211,"h":0.0000131819,"l":0.000012681,"c":0.0000129074,"v":1601.497245,"t":1722092400}
+{"o":0.0000129074,"h":0.0000129721,"l":0.0000127236,"c":0.0000128263,"v":113377.893389,"t":1722096000}
+{"o":0.0000128263,"h":0.0000131218,"l":0.0000127003,"c":0.0000128224,"v":729124.011645,"t":1722099600}
+{"o":0.0000128224,"h":0.0000130453,"l":0.0000126784,"c":0.0000129982,"v":215062.677338,"t":1722103200}
+{"o":0.0000129982,"h":0.0000131326,"l":0.0000127949,"c":0.0000128852,"v":275836.260479,"t":1722106800}
+{"o":0.0000128852,"h":0.0000131271,"l":0.0000126353,"c":0.0000127106,"v":97748.393278,"t":1722110400}
+{"o":0.0000127106,"h":0.0000132279,"l":0.0000124633,"c":0.0000129418,"v":7687.060694,"t":1722114000}
+{"o":0.0000129418,"h":0.000012991,"l":0.0000127615,"c":0.0000128362,"v":52693.283584,"t":1722117600}
+{"o":0.0000128362,"h":0.0000129773,"l":0.0000127261,"c":0.0000128445,"v":30000.0,"t":1722121200}
+{"o":0.0000128445,"h":0.000013044,"l":0.0000127419,"c":0.0000128737,"v":32523.09249,"t":1722124800}
+{"o":0.0000128737,"h":0.000013045,"l":0.0000127538,"c":0.0000129824,"v":99544.422347,"t":1722128400}
+{"o":0.0000129824,"h":0.000013523,"l":0.0000129054,"c":0.000013496,"v":1060612.1122070001,"t":1722132000}
+{"o":0.000013496,"h":0.0000135726,"l":0.0000134601,"c":0.0000135195,"v":5724.0,"t":1722135600}
+{"o":0.0000135195,"h":0.0000136808,"l":0.0000134833,"c":0.000013677,"v":0.0,"t":1722139200}
+{"o":0.000013677,"h":0.0000137612,"l":0.000013623,"c":0.0000136464,"v":0.0,"t":1722142800}
+{"o":0.0000136464,"h":0.0000137218,"l":0.0000136282,"c":0.0000136812,"v":0.0,"t":1722146400}
+{"o":0.0000136812,"h":0.0000137174,"l":0.0000134142,"c":0.0000134275,"v":1859.554827,"t":1722150000}
+{"o":0.0000134275,"h":0.0000134866,"l":0.0000133817,"c":0.0000134358,"v":0.0,"t":1722153600}
+{"o":0.0000134358,"h":0.0000134587,"l":0.0000133752,"c":0.0000134474,"v":225381.872804,"t":1722157200}
+{"o":0.0000134474,"h":0.0000134611,"l":0.0000132664,"c":0.0000132862,"v":1831.661504,"t":1722160800}
+{"o":0.0000132862,"h":0.0000132889,"l":0.0000131893,"c":0.0000132303,"v":0.0,"t":1722164400}
+{"o":0.0000132303,"h":0.000013368,"l":0.0000131504,"c":0.0000132918,"v":6578.001992,"t":1722168000}
+{"o":0.0000132918,"h":0.0000135825,"l":0.0000132344,"c":0.0000134653,"v":375096.851945,"t":1722171600}
+{"o":0.0000134653,"h":0.000013629,"l":0.0000132263,"c":0.0000133605,"v":160141.864612,"t":1722175200}
+{"o":0.0000133605,"h":0.0000134311,"l":0.0000133394,"c":0.0000134087,"v":0.0,"t":1722178800}
+{"o":0.0000134087,"h":0.0000134578,"l":0.0000129298,"c":0.0000130271,"v":1041799.9351830001,"t":1722182400}
+{"o":0.0000130271,"h":0.0000130625,"l":0.0000129765,"c":0.0000130099,"v":0.0,"t":1722186000}
+{"o":0.0000130099,"h":0.0000130312,"l":0.0000128364,"c":0.0000128627,"v":2236.78711,"t":1722189600}
+{"o":0.0000128627,"h":0.0000130576,"l":0.0000128319,"c":0.0000129343,"v":148837.233192,"t":1722193200}
+{"o":0.0000129343,"h":0.000012981,"l":0.0000128907,"c":0.0000129213,"v":41763.611275,"t":1722196800}
+{"o":0.0000129213,"h":0.0000131256,"l":0.000012911,"c":0.0000130118,"v":377106.392257,"t":1722200400}
+{"o":0.0000130118,"h":0.0000132018,"l":0.0000129777,"c":0.0000131497,"v":100880.662906,"t":1722204000}
+{"o":0.0000131497,"h":0.0000132381,"l":0.0000130258,"c":0.0000131044,"v":11435.715175,"t":1722207600}
+{"o":0.0000131044,"h":0.0000133854,"l":0.000012811,"c":0.0000131233,"v":38715.514366,"t":1722211200}
+{"o":0.0000131233,"h":0.0000132242,"l":0.0000130627,"c":0.0000132031,"v":8059.336522,"t":1722214800}
+{"o":0.0000132031,"h":0.0000133329,"l":0.0000128669,"c":0.0000129882,"v":60859.707999,"t":1722218400}
+{"o":0.0000129882,"h":0.0000131539,"l":0.0000129187,"c":0.0000130695,"v":586175.534993,"t":1722222000}
+{"o":0.0000130695,"h":0.0000130893,"l":0.0000129467,"c":0.0000129558,"v":2375.437045,"t":1722225600}
+{"o":0.0000129558,"h":0.0000130006,"l":0.0000129311,"c":0.0000129543,"v":0.0,"t":1722229200}
+{"o":0.0000129543,"h":0.0000131083,"l":0.0000129432,"c":0.000013043,"v":30093.775793,"t":1722232800}
+{"o":0.000013043,"h":0.000013151,"l":0.0000130217,"c":0.0000130717,"v":0.0,"t":1722236400}
+{"o":0.0000130717,"h":0.0000131392,"l":0.0000129434,"c":0.0000129972,"v":3343.9,"t":1722240000}
+{"o":0.0000129972,"h":0.0000130164,"l":0.0000129184,"c":0.000012928,"v":80000.0,"t":1722243600}
+{"o":0.000012928,"h":0.0000130182,"l":0.0000128756,"c":0.000012952,"v":7002.23,"t":1722247200}
+{"o":0.000012952,"h":0.000012987,"l":0.0000128811,"c":0.0000129502,"v":0.0,"t":1722250800}
+{"o":0.0000129502,"h":0.000013104,"l":0.0000128019,"c":0.0000129792,"v":20009.261046,"t":1722254400}
+{"o":0.0000129792,"h":0.0000131674,"l":0.0000129616,"c":0.0000131471,"v":111168.124368,"t":1722258000}
+{"o":0.0000131471,"h":0.0000134216,"l":0.0000127108,"c":0.0000131151,"v":1284233.5024400002,"t":1722261600}
+{"o":0.0000131151,"h":0.000013294,"l":0.0000129952,"c":0.0000131957,"v":162689.851489,"t":1722265200}
+{"o":0.0000131957,"h":0.0000134008,"l":0.0000129375,"c":0.0000131281,"v":68242.079134,"t":1722268800}
+{"o":0.0000131281,"h":0.0000133067,"l":0.0000129744,"c":0.0000130647,"v":95747.445599,"t":1722272400}
+{"o":0.0000130647,"h":0.0000132119,"l":0.0000130118,"c":0.000013202,"v":8132.67,"t":1722276000}
+{"o":0.000013202,"h":0.0000133315,"l":0.0000131179,"c":0.0000131964,"v":154783.572118,"t":1722279600}
+{"o":0.0000131964,"h":0.0000132804,"l":0.0000130248,"c":0.0000131814,"v":52417.037215,"t":1722283200}
+{"o":0.0000131814,"h":0.0000133827,"l":0.0000130632,"c":0.000013207,"v":1510.821718,"t":1722286800}
+{"o":0.000013207,"h":0.0000132613,"l":0.0000130232,"c":0.0000131594,"v":110759.815361,"t":1722290400}
+{"o":0.0000131594,"h":0.0000133148,"l":0.000013063,"c":0.0000132191,"v":612699.949122,"t":1722294000}
+{"o":0.0000132191,"h":0.0000133158,"l":0.0000130187,"c":0.0000131845,"v":113800.199947,"t":1722297600}
+{"o":0.0000131845,"h":0.0000133736,"l":0.0000129849,"c":0.0000132204,"v":22095.671589,"t":1722301200}
+{"o":0.0000132204,"h":0.0000132993,"l":0.0000130603,"c":0.0000131134,"v":17135.945548,"t":1722304800}
+{"o":0.0000131134,"h":0.0000131426,"l":0.0000129799,"c":0.0000129924,"v":0.0,"t":1722308400}
+{"o":0.0000129924,"h":0.0000132334,"l":0.0000128924,"c":0.000013107,"v":22717.207404,"t":1722312000}
+{"o":0.000013107,"h":0.0000133022,"l":0.0000130287,"c":0.0000132246,"v":30000.0,"t":1722315600}
+{"o":0.0000132246,"h":0.0000132425,"l":0.0000131579,"c":0.0000131871,"v":1283.660161,"t":1722319200}
+{"o":0.0000131871,"h":0.0000132021,"l":0.0000130621,"c":0.0000131942,"v":22990.439271,"t":1722322800}
+{"o":0.0000131942,"h":0.000013305,"l":0.0000131623,"c":0.0000132939,"v":0.0,"t":1722326400}
+{"o":0.0000132939,"h":0.0000132958,"l":0.0000130892,"c":0.0000131227,"v":60000.0,"t":1722330000}
+{"o":0.0000131227,"h":0.0000133426,"l":0.0000130684,"c":0.0000132554,"v":578144.3446719999,"t":1722333600}
+{"o":0.0000132554,"h":0.000013309,"l":0.000013213,"c":0.0000132257,"v":939.387412,"t":1722337200}
+{"o":0.0000132257,"h":0.0000134203,"l":0.000013189,"c":0.000013266,"v":15044.045248,"t":1722340800}
+{"o":0.000013266,"h":0.0000134659,"l":0.0000131631,"c":0.0000134469,"v":95575.845428,"t":1722344400}
+{"o":0.0000134469,"h":0.0000141577,"l":0.0000130463,"c":0.0000140128,"v":2098151.8606750001,"t":1722348000}
+{"o":0.0000140128,"h":0.0000141309,"l":0.0000139116,"c":0.0000139807,"v":0.0,"t":1722351600}
+{"o":0.0000139807,"h":0.0000141433,"l":0.0000135989,"c":0.0000137248,"v":536019.3692139999,"t":1722355200}
+{"o":0.0000137248,"h":0.0000139349,"l":0.0000135926,"c":0.0000137879,"v":1477.495021,"t":1722358800}
+{"o":0.0000137879,"h":0.0000139328,"l":0.0000136097,"c":0.000013836,"v":398521.856496,"t":1722362400}
+{"o":0.000013836,"h":0.0000139638,"l":0.0000134276,"c":0.0000134484,"v":442734.509255,"t":1722366000}
+{"o":0.0000134484,"h":0.000013859,"l":0.0000132989,"c":0.0000135374,"v":8828.50909,"t":1722369600}
+{"o":0.0000135374,"h":0.0000135918,"l":0.0000133702,"c":0.0000134038,"v":300000.0,"t":1722373200}
+{"o":0.0000134038,"h":0.0000134647,"l":0.0000131522,"c":0.0000131699,"v":322500.0,"t":1722376800}
+{"o":0.0000131699,"h":0.000013207,"l":0.0000131238,"c":0.0000131846,"v":0.0,"t":1722380400}
+{"o":0.0000131846,"h":0.0000134241,"l":0.0000130542,"c":0.000013225,"v":1133.894088,"t":1722384000}
+{"o":0.000013225,"h":0.0000132955,"l":0.000013023,"c":0.0000130354,"v":78001.0,"t":1722387600}
+{"o":0.0000130354,"h":0.0000132722,"l":0.0000130129,"c":0.000013247,"v":57600.10482,"t":1722391200}
+{"o":0.000013247,"h":0.0000132592,"l":0.0000131335,"c":0.0000131728,"v":10490.968069,"t":1722394800}
+{"o":0.0000131728,"h":0.0000134444,"l":0.0000131385,"c":0.0000133683,"v":298817.753,"t":1722398400}
+{"o":0.0000133683,"h":0.0000134726,"l":0.0000131682,"c":0.0000132137,"v":400.0,"t":1722402000}
+{"o":0.0000132137,"h":0.0000132286,"l":0.0000130735,"c":0.0000130904,"v":0.0,"t":1722405600}
+{"o":0.0000130904,"h":0.0000133382,"l":0.0000130607,"c":0.000013324,"v":72528.6412,"t":1722409200}
+{"o":0.000013324,"h":0.0000133708,"l":0.0000131637,"c":0.0000131755,"v":49800.0,"t":1722412800}
+{"o":0.0000131755,"h":0.0000132325,"l":0.0000131334,"c":0.000013203,"v":0.0,"t":1722416400}
+{"o":0.000013203,"h":0.0000133124,"l":0.0000131063,"c":0.0000132157,"v":125000.0,"t":1722420000}
+{"o":0.0000132157,"h":0.0000132744,"l":0.0000129161,"c":0.0000129918,"v":266243.0,"t":1722423600}
+{"o":0.0000129918,"h":0.0000130558,"l":0.0000129206,"c":0.0000130125,"v":49834.349364,"t":1722427200}
+{"o":0.0000130125,"h":0.000013284,"l":0.0000127914,"c":0.000013172,"v":137611.368658,"t":1722430800}
+{"o":0.000013172,"h":0.0000134499,"l":0.0000129581,"c":0.0000134145,"v":544312.3812760001,"t":1722434400}
+{"o":0.0000134145,"h":0.0000139721,"l":0.0000133566,"c":0.0000136289,"v":2157828.22798,"t":1722438000}
+{"o":0.0000136289,"h":0.0000137934,"l":0.0000134808,"c":0.000013741,"v":14677.143732,"t":1722441600}
+{"o":0.000013741,"h":0.0000138211,"l":0.0000133705,"c":0.0000136564,"v":82949.26598,"t":1722445200}
+{"o":0.0000136564,"h":0.0000138848,"l":0.0000134054,"c":0.0000135188,"v":87326.067905,"t":1722448800}
+{"o":0.0000135188,"h":0.0000140077,"l":0.0000134636,"c":0.0000138887,"v":72255.718204,"t":1722452400}
+{"o":0.0000138887,"h":0.0000141421,"l":0.000013397,"c":0.0000136559,"v":197624.133494,"t":1722456000}
+{"o":0.0000136559,"h":0.0000137218,"l":0.0000135272,"c":0.0000136264,"v":0.0,"t":1722459600}
+{"o":0.0000136264,"h":0.0000137895,"l":0.0000134065,"c":0.000013539,"v":691639.2879990001,"t":1722463200}
+{"o":0.000013539,"h":0.0000136725,"l":0.0000134381,"c":0.0000135709,"v":45000.0,"t":1722466800}
+{"o":0.0000135709,"h":0.0000136554,"l":0.00001341,"c":0.0000134829,"v":101691.500249,"t":1722470400}
+{"o":0.0000134829,"h":0.0000136414,"l":0.0000133702,"c":0.0000134672,"v":170606.965619,"t":1722474000}
+{"o":0.0000134672,"h":0.000013625,"l":0.0000133994,"c":0.0000135222,"v":18485.293624,"t":1722477600}
+{"o":0.0000135222,"h":0.00001365,"l":0.0000133669,"c":0.0000136272,"v":67111.863444,"t":1722481200}
+{"o":0.0000136272,"h":0.0000138423,"l":0.0000133496,"c":0.0000135527,"v":14763.26801,"t":1722484800}
+{"o":0.0000135527,"h":0.000013801,"l":0.0000133205,"c":0.0000135558,"v":36521.463165,"t":1722488400}
+{"o":0.0000135558,"h":0.0000136108,"l":0.0000134983,"c":0.0000136009,"v":0.0,"t":1722492000}
+{"o":0.0000136009,"h":0.0000136484,"l":0.0000134267,"c":0.0000135364,"v":63221.359943,"t":1722495600}
+{"o":0.0000135364,"h":0.0000135569,"l":0.0000134444,"c":0.0000134608,"v":14763.33024,"t":1722499200}
+{"o":0.0000134608,"h":0.0000135875,"l":0.0000133958,"c":0.0000135352,"v":29784.48194,"t":1722502800}
+{"o":0.0000135352,"h":0.0000135526,"l":0.0000134553,"c":0.0000134627,"v":0.0,"t":1722506400}
+{"o":0.0000134627,"h":0.0000135917,"l":0.0000133952,"c":0.0000134964,"v":25846.575441,"t":1722510000}
+{"o":0.0000134964,"h":0.0000136814,"l":0.000013357,"c":0.0000135607,"v":56622.954462,"t":1722513600}
+{"o":0.0000135607,"h":0.0000137127,"l":0.000013331,"c":0.0000134659,"v":14748.135554,"t":1722517200}
+{"o":0.0000134659,"h":0.0000141435,"l":0.0000134387,"c":0.0000140785,"v":758539.9206889999,"t":1722520800}
+{"o":0.0000140785,"h":0.0000143567,"l":0.0000136687,"c":0.0000138616,"v":413223.9127550001,"t":1722524400}
+{"o":0.0000138616,"h":0.0000140599,"l":0.0000136781,"c":0.0000137747,"v":152022.121155,"t":1722528000}
+{"o":0.0000137747,"h":0.0000140167,"l":0.0000137646,"c":0.0000137918,"v":4718.599562,"t":1722531600}
+{"o":0.0000137918,"h":0.0000141664,"l":0.0000136254,"c":0.0000138285,"v":40708.323709,"t":1722535200}
+{"o":0.0000138285,"h":0.0000138401,"l":0.0000135947,"c":0.0000136169,"v":0.0,"t":1722538800}
+{"o":0.0000136169,"h":0.0000138484,"l":0.0000133882,"c":0.0000135363,"v":50000.0,"t":1722542400}
+{"o":0.0000135363,"h":0.0000140755,"l":0.0000133043,"c":0.0000137495,"v":211771.244598,"t":1722546000}
+{"o":0.0000137495,"h":0.0000138588,"l":0.000013579,"c":0.0000137486,"v":32030.858346,"t":1722549600}
+{"o":0.0000137486,"h":0.0000137891,"l":0.0000136364,"c":0.0000137119,"v":32664.674476,"t":1722553200}
+{"o":0.0000137119,"h":0.000013741,"l":0.0000135391,"c":0.0000137351,"v":0.0,"t":1722556800}
+{"o":0.0000137351,"h":0.0000139674,"l":0.0000137351,"c":0.0000139502,"v":0.0,"t":1722560400}
+{"o":0.0000139502,"h":0.0000142026,"l":0.0000134359,"c":0.0000136029,"v":147101.0,"t":1722564000}
+{"o":0.0000136029,"h":0.0000138386,"l":0.0000134703,"c":0.0000136708,"v":78905.23161,"t":1722567600}
+{"o":0.0000136708,"h":0.0000137181,"l":0.0000136026,"c":0.0000136026,"v":0.0,"t":1722571200}
+{"o":0.0000136026,"h":0.0000138526,"l":0.000013597,"c":0.0000138364,"v":0.0,"t":1722574800}
+{"o":0.0000138364,"h":0.0000141204,"l":0.0000137977,"c":0.0000138649,"v":0.0,"t":1722578400}
+{"o":0.0000138649,"h":0.0000140255,"l":0.0000138322,"c":0.0000139124,"v":0.0,"t":1722582000}
+{"o":0.0000139124,"h":0.0000140062,"l":0.0000134357,"c":0.0000134419,"v":223261.396749,"t":1722585600}
+{"o":0.0000134419,"h":0.0000134471,"l":0.0000133418,"c":0.0000133858,"v":0.0,"t":1722589200}
+{"o":0.0000133858,"h":0.0000134385,"l":0.0000133043,"c":0.0000133469,"v":0.0,"t":1722592800}
+{"o":0.0000133469,"h":0.000013558,"l":0.0000132685,"c":0.0000135326,"v":11190.589162,"t":1722596400}
+{"o":0.0000135326,"h":0.0000136995,"l":0.0000133216,"c":0.0000135088,"v":156585.327301,"t":1722600000}
+{"o":0.0000135088,"h":0.0000137288,"l":0.0000130592,"c":0.0000132232,"v":557469.6652319999,"t":1722603600}
+{"o":0.0000132232,"h":0.0000141287,"l":0.000012323,"c":0.0000130358,"v":531623.775029,"t":1722607200}
+{"o":0.0000130358,"h":0.0000141282,"l":0.0000127928,"c":0.0000137659,"v":1423601.1979340001,"t":1722610800}
+{"o":0.0000137659,"h":0.0000140357,"l":0.0000133348,"c":0.0000136002,"v":673715.9983239998,"t":1722614400}
+{"o":0.0000136002,"h":0.0000138956,"l":0.0000133051,"c":0.0000138035,"v":596297.173001,"t":1722618000}
+{"o":0.0000138035,"h":0.0000145915,"l":0.0000137694,"c":0.000014347,"v":1026082.922153,"t":1722621600}
+{"o":0.000014347,"h":0.0000146676,"l":0.0000136492,"c":0.0000138593,"v":851418.891498,"t":1722625200}
+{"o":0.0000138593,"h":0.0000139779,"l":0.0000133817,"c":0.000013436,"v":676465.467012,"t":1722628800}
+{"o":0.000013436,"h":0.0000136748,"l":0.0000132717,"c":0.0000133095,"v":300000.0,"t":1722632400}
+{"o":0.0000133095,"h":0.0000135111,"l":0.0000132757,"c":0.0000134674,"v":0.0,"t":1722636000}
+{"o":0.0000134674,"h":0.0000136222,"l":0.000013175,"c":0.0000132699,"v":194692.359013,"t":1722639600}
+{"o":0.0000132699,"h":0.0000135956,"l":0.0000131054,"c":0.0000134975,"v":490008.041552,"t":1722643200}
+{"o":0.0000134975,"h":0.0000152234,"l":0.0000133707,"c":0.0000141129,"v":4793605.6504910002,"t":1722646800}
+{"o":0.0000141129,"h":0.0000142538,"l":0.0000136086,"c":0.000013802,"v":216162.076604,"t":1722650400}
+{"o":0.000013802,"h":0.0000138465,"l":0.000013148,"c":0.000013154,"v":774914.1751410001,"t":1722654000}
+{"o":0.000013154,"h":0.0000134657,"l":0.0000131511,"c":0.0000134306,"v":90179.258813,"t":1722657600}
+{"o":0.0000134306,"h":0.0000134707,"l":0.0000133448,"c":0.0000134069,"v":0.0,"t":1722661200}
+{"o":0.0000134069,"h":0.0000134465,"l":0.000013334,"c":0.0000133479,"v":0.0,"t":1722664800}
+{"o":0.0000133479,"h":0.0000136158,"l":0.0000132664,"c":0.0000136101,"v":546410.676813,"t":1722668400}
+{"o":0.0000136101,"h":0.0000138398,"l":0.0000135877,"c":0.0000137308,"v":0.0,"t":1722672000}
+{"o":0.0000137308,"h":0.0000139116,"l":0.0000136658,"c":0.0000136658,"v":0.0,"t":1722675600}
+{"o":0.0000136658,"h":0.000013728,"l":0.0000132837,"c":0.0000133116,"v":186296.418466,"t":1722679200}
+{"o":0.0000133116,"h":0.0000133711,"l":0.0000132406,"c":0.0000132799,"v":52000.0,"t":1722682800}
+{"o":0.0000132799,"h":0.000013321,"l":0.000013177,"c":0.0000132568,"v":0.0,"t":1722686400}
+{"o":0.0000132568,"h":0.0000133709,"l":0.0000132229,"c":0.0000132932,"v":6041.360721,"t":1722690000}
+{"o":0.0000132932,"h":0.000013494,"l":0.0000132153,"c":0.0000134677,"v":2242.540066,"t":1722693600}
+{"o":0.0000134677,"h":0.0000139599,"l":0.0000134066,"c":0.0000139435,"v":0.0,"t":1722697200}
+{"o":0.0000139435,"h":0.0000140949,"l":0.0000132159,"c":0.0000133693,"v":296304.032254,"t":1722700800}
+{"o":0.0000133693,"h":0.0000144102,"l":0.0000130675,"c":0.0000135143,"v":2755597.1670289994,"t":1722704400}
+{"o":0.0000135143,"h":0.0000144343,"l":0.0000134326,"c":0.0000137109,"v":2176343.8860899997,"t":1722708000}
+{"o":0.0000137109,"h":0.0000138323,"l":0.0000135799,"c":0.0000138232,"v":0.0,"t":1722711600}
+{"o":0.0000138232,"h":0.0000138618,"l":0.0000132612,"c":0.0000134081,"v":930078.493675,"t":1722715200}
+{"o":0.0000134081,"h":0.0000134624,"l":0.000013072,"c":0.0000132166,"v":648229.945976,"t":1722718800}
+{"o":0.0000132166,"h":0.0000133362,"l":0.0000131858,"c":0.0000132505,"v":1509.059404,"t":1722722400}
+{"o":0.0000132505,"h":0.0000134181,"l":0.0000131491,"c":0.0000132906,"v":78352.158771,"t":1722726000}
+{"o":0.0000132906,"h":0.0000138852,"l":0.0000130736,"c":0.0000137088,"v":1008670.803169,"t":1722729600}
+{"o":0.0000137088,"h":0.0000149316,"l":0.0000136943,"c":0.0000144806,"v":2054850.1213369998,"t":1722733200}
+{"o":0.0000144806,"h":0.0000147356,"l":0.0000142847,"c":0.0000145867,"v":16298.259508,"t":1722736800}
+{"o":0.0000145867,"h":0.000014734,"l":0.0000145533,"c":0.0000147024,"v":0.0,"t":1722740400}
+{"o":0.0000147024,"h":0.0000148513,"l":0.0000146878,"c":0.0000148442,"v":0.0,"t":1722744000}
+{"o":0.0000148442,"h":0.0000148532,"l":0.0000146885,"c":0.0000147769,"v":0.0,"t":1722747600}
+{"o":0.0000147769,"h":0.0000148393,"l":0.0000145124,"c":0.0000145464,"v":3184.735835,"t":1722751200}
+{"o":0.0000145464,"h":0.0000148643,"l":0.0000145316,"c":0.0000148387,"v":0.0,"t":1722754800}
+{"o":0.0000148387,"h":0.0000149712,"l":0.0000146519,"c":0.0000146868,"v":0.0,"t":1722758400}
+{"o":0.0000146868,"h":0.000014723,"l":0.0000145551,"c":0.0000145637,"v":0.0,"t":1722762000}
+{"o":0.0000145637,"h":0.0000146535,"l":0.0000144828,"c":0.0000145036,"v":0.0,"t":1722765600}
+{"o":0.0000145036,"h":0.0000145873,"l":0.0000141972,"c":0.0000143589,"v":486804.254521,"t":1722769200}
+{"o":0.0000143589,"h":0.0000143959,"l":0.0000142047,"c":0.0000142221,"v":0.0,"t":1722772800}
+{"o":0.0000142221,"h":0.0000143453,"l":0.0000141677,"c":0.0000143066,"v":15327.109446,"t":1722776400}
+{"o":0.0000143066,"h":0.0000150072,"l":0.0000138559,"c":0.0000144947,"v":1022650.5447190001,"t":1722780000}
+{"o":0.0000144947,"h":0.0000148764,"l":0.0000141042,"c":0.0000146302,"v":1292366.719447,"t":1722783600}
+{"o":0.0000146302,"h":0.0000148841,"l":0.0000144288,"c":0.0000148177,"v":15197.111207,"t":1722787200}
+{"o":0.0000148177,"h":0.0000155155,"l":0.0000032761,"c":0.000005384,"v":144476748.5088269413,"t":1722790800}
+{"o":0.000005384,"h":0.0000079674,"l":0.000005179,"c":0.0000070474,"v":101680930.4396821558,"t":1722794400}
+{"o":0.0000070474,"h":0.0000084529,"l":0.0000065395,"c":0.0000077113,"v":29553145.2333470061,"t":1722798000}
+{"o":0.0000077113,"h":0.0000091897,"l":0.0000074163,"c":0.0000089581,"v":11702861.6973079983,"t":1722801600}
+{"o":0.0000089581,"h":0.0000099028,"l":0.0000089301,"c":0.0000095956,"v":6580918.3789529987,"t":1722805200}
+{"o":0.0000095956,"h":0.0000096328,"l":0.000008647,"c":0.0000093945,"v":8279568.5051420005,"t":1722808800}
+{"o":0.0000093945,"h":0.0000096297,"l":0.0000090898,"c":0.0000092582,"v":276937.312291,"t":1722812400}
+{"o":0.0000092582,"h":0.0000101005,"l":0.0000091204,"c":0.0000098468,"v":2348328.1615319997,"t":1722816000}
+{"o":0.0000098468,"h":0.000010987,"l":0.000007952,"c":0.0000088112,"v":10919827.1837270018,"t":1722819600}
+{"o":0.0000088112,"h":0.0000092299,"l":0.0000082797,"c":0.0000086199,"v":7277056.1063769991,"t":1722823200}
+{"o":0.0000086199,"h":0.000009077,"l":0.0000084989,"c":0.0000089124,"v":396706.915566,"t":1722826800}
+{"o":0.0000089124,"h":0.0000092026,"l":0.0000086289,"c":0.000009119,"v":33977.425029,"t":1722830400}
+{"o":0.000009119,"h":0.0000101354,"l":0.0000083156,"c":0.0000088412,"v":35204.516188,"t":1722834000}
+{"o":0.0000088412,"h":0.0000095506,"l":0.0000082538,"c":0.0000085507,"v":284917.309611,"t":1722837600}
+{"o":0.0000085507,"h":0.0000093473,"l":0.0000080498,"c":0.0000087452,"v":1171530.1182590001,"t":1722841200}
+{"o":0.0000087452,"h":0.0000101714,"l":0.000008672,"c":0.0000089884,"v":5920500.2909009997,"t":1722844800}
+{"o":0.0000089884,"h":0.0000093214,"l":0.0000088507,"c":0.000009036,"v":1000000.0,"t":1722848400}
+{"o":0.000009036,"h":0.0000095602,"l":0.0000085367,"c":0.0000088469,"v":42035.945184,"t":1722852000}
+{"o":0.0000088469,"h":0.0000092938,"l":0.000008281,"c":0.0000083375,"v":740307.220766,"t":1722855600}
+{"o":0.0000083375,"h":0.0000094493,"l":0.0000081548,"c":0.000009342,"v":1175362.8261869999,"t":1722859200}
+{"o":0.000009342,"h":0.0000095198,"l":0.0000075404,"c":0.0000083142,"v":4767324.4248339999,"t":1722862800}
+{"o":0.0000083142,"h":0.0000090954,"l":0.0000076554,"c":0.0000085626,"v":2377784.1300989999,"t":1722866400}
+{"o":0.0000085626,"h":0.0000090106,"l":0.0000083017,"c":0.0000087925,"v":994995.6714479999,"t":1722870000}
+{"o":0.0000087925,"h":0.0000089411,"l":0.0000083354,"c":0.00000878,"v":587334.4592479999,"t":1722873600}
+{"o":0.00000878,"h":0.0000089683,"l":0.0000084361,"c":0.0000087048,"v":549081.881529,"t":1722877200}
+{"o":0.0000087048,"h":0.000009128,"l":0.0000082857,"c":0.0000088158,"v":1206935.0022489999,"t":1722880800}
+{"o":0.0000088158,"h":0.0000089481,"l":0.0000083928,"c":0.0000085902,"v":127308.524214,"t":1722884400}
+{"o":0.0000085902,"h":0.0000086976,"l":0.0000080919,"c":0.0000081978,"v":1425867.5867789998,"t":1722888000}
+{"o":0.0000081978,"h":0.0000091938,"l":0.0000079967,"c":0.0000089067,"v":3921846.2006640011,"t":1722891600}
+{"o":0.0000089067,"h":0.0000095347,"l":0.000008714,"c":0.0000093506,"v":1446989.274705,"t":1722895200}
+{"o":0.0000093506,"h":0.0000095993,"l":0.0000089691,"c":0.0000093033,"v":53514.949389,"t":1722898800}
+{"o":0.0000093033,"h":0.0000100103,"l":0.000008673,"c":0.000009322,"v":526314.528134,"t":1722902400}
+{"o":0.000009322,"h":0.0000096747,"l":0.0000092085,"c":0.0000095736,"v":127747.721184,"t":1722906000}
+{"o":0.0000095736,"h":0.0000097906,"l":0.0000093998,"c":0.0000096024,"v":433741.240832,"t":1722909600}
+{"o":0.0000096024,"h":0.0000097369,"l":0.0000095264,"c":0.0000096582,"v":40998.670154,"t":1722913200}
+{"o":0.0000096582,"h":0.0000097864,"l":0.0000094807,"c":0.0000095184,"v":380874.835324,"t":1722916800}
+{"o":0.0000095184,"h":0.0000096509,"l":0.0000093005,"c":0.0000093907,"v":42964.277016,"t":1722920400}
+{"o":0.0000093907,"h":0.0000096552,"l":0.0000093414,"c":0.0000095856,"v":30786.717454,"t":1722924000}
+{"o":0.0000095856,"h":0.0000096903,"l":0.0000093682,"c":0.0000094818,"v":160326.563026,"t":1722927600}
+{"o":0.0000094818,"h":0.0000098547,"l":0.0000091611,"c":0.0000094713,"v":779043.710661,"t":1722931200}
+{"o":0.0000094713,"h":0.0000095458,"l":0.0000091606,"c":0.0000092048,"v":21702.272729,"t":1722934800}
+{"o":0.0000092048,"h":0.0000093887,"l":0.0000090706,"c":0.0000091124,"v":789227.8966000001,"t":1722938400}
+{"o":0.0000091124,"h":0.0000092098,"l":0.0000087824,"c":0.0000088789,"v":522171.803637,"t":1722942000}
+{"o":0.0000088789,"h":0.000009065,"l":0.0000086467,"c":0.0000088202,"v":522263.797181,"t":1722945600}
+{"o":0.0000088202,"h":0.0000091843,"l":0.0000085511,"c":0.000008807,"v":704728.771131,"t":1722949200}
+{"o":0.000008807,"h":0.000009362,"l":0.0000083428,"c":0.0000089591,"v":323564.077653,"t":1722952800}
+{"o":0.0000089591,"h":0.0000090581,"l":0.0000087332,"c":0.0000088586,"v":191741.220005,"t":1722956400}
+{"o":0.0000088586,"h":0.0000090091,"l":0.0000087257,"c":0.0000088616,"v":174551.309228,"t":1722960000}
+{"o":0.0000088616,"h":0.0000090316,"l":0.0000086647,"c":0.0000089058,"v":243018.035914,"t":1722963600}
+{"o":0.0000089058,"h":0.0000090834,"l":0.0000087522,"c":0.0000089721,"v":43801.028588,"t":1722967200}
+{"o":0.0000089721,"h":0.0000090843,"l":0.0000087078,"c":0.0000089393,"v":26011.460673,"t":1722970800}
+{"o":0.0000089393,"h":0.0000090709,"l":0.000008833,"c":0.0000089283,"v":43580.34846,"t":1722974400}
+{"o":0.0000089283,"h":0.0000090271,"l":0.0000088285,"c":0.0000088745,"v":196526.744037,"t":1722978000}
+{"o":0.0000088745,"h":0.0000090336,"l":0.0000086914,"c":0.000008956,"v":21343.930691,"t":1722981600}
+{"o":0.000008956,"h":0.0000090738,"l":0.0000087664,"c":0.0000088601,"v":46696.52419,"t":1722985200}
+{"o":0.0000088601,"h":0.0000089901,"l":0.0000085541,"c":0.0000087306,"v":563143.676053,"t":1722988800}
+{"o":0.0000087306,"h":0.0000088788,"l":0.0000084676,"c":0.000008472,"v":21923.773128,"t":1722992400}
+{"o":0.000008472,"h":0.0000089091,"l":0.0000083192,"c":0.0000088103,"v":21080.443461,"t":1722996000}
+{"o":0.0000088103,"h":0.0000088386,"l":0.0000086755,"c":0.0000086898,"v":21034.957633,"t":1722999600}
+{"o":0.0000086898,"h":0.0000089183,"l":0.0000085254,"c":0.000008792,"v":44588.384052,"t":1723003200}
+{"o":0.000008792,"h":0.0000088446,"l":0.0000086438,"c":0.0000087421,"v":299932.225496,"t":1723006800}
+{"o":0.0000087421,"h":0.0000088323,"l":0.0000086608,"c":0.0000088045,"v":120715.806693,"t":1723010400}
+{"o":0.0000088045,"h":0.0000088889,"l":0.000008624,"c":0.0000086647,"v":316206.429721,"t":1723014000}
+{"o":0.0000086647,"h":0.0000088832,"l":0.0000085474,"c":0.0000087779,"v":1109336.4120440001,"t":1723017600}
+{"o":0.0000087779,"h":0.0000088884,"l":0.0000086198,"c":0.0000087289,"v":347634.632099,"t":1723021200}
+{"o":0.0000087289,"h":0.0000087765,"l":0.0000084339,"c":0.0000085456,"v":871775.247325,"t":1723024800}
+{"o":0.0000085456,"h":0.0000086427,"l":0.0000083458,"c":0.0000084529,"v":146976.644099,"t":1723028400}
+{"o":0.0000084529,"h":0.0000084944,"l":0.0000082524,"c":0.0000082716,"v":200000.0,"t":1723032000}
+{"o":0.0000082716,"h":0.0000083817,"l":0.0000082063,"c":0.0000083437,"v":0.0,"t":1723035600}
+{"o":0.0000083437,"h":0.0000089978,"l":0.0000082497,"c":0.0000088484,"v":1668101.368512,"t":1723039200}
+{"o":0.0000088484,"h":0.0000091215,"l":0.0000086794,"c":0.0000087182,"v":1131956.8717990001,"t":1723042800}
+{"o":0.0000087182,"h":0.0000089088,"l":0.0000086557,"c":0.0000087746,"v":91278.128117,"t":1723046400}
+{"o":0.0000087746,"h":0.0000089297,"l":0.0000087428,"c":0.0000088829,"v":0.0,"t":1723050000}
+{"o":0.0000088829,"h":0.0000090804,"l":0.0000087543,"c":0.0000089296,"v":518572.76576,"t":1723053600}
+{"o":0.0000089296,"h":0.0000091433,"l":0.0000088491,"c":0.0000090442,"v":47243.113864,"t":1723057200}
+{"o":0.0000090442,"h":0.0000091128,"l":0.0000088267,"c":0.000008926,"v":21111.64134,"t":1723060800}
+{"o":0.000008926,"h":0.000009041,"l":0.0000087535,"c":0.0000088991,"v":1754.083967,"t":1723064400}
+{"o":0.0000088991,"h":0.0000091539,"l":0.0000088863,"c":0.0000089385,"v":0.0,"t":1723068000}
+{"o":0.0000089385,"h":0.0000090399,"l":0.0000088772,"c":0.0000090077,"v":0.0,"t":1723071600}
+{"o":0.0000090077,"h":0.000009245,"l":0.000008875,"c":0.0000089824,"v":37206.953999,"t":1723075200}
+{"o":0.0000089824,"h":0.0000093826,"l":0.0000084266,"c":0.0000088062,"v":103552.566197,"t":1723078800}
+{"o":0.0000088062,"h":0.0000090208,"l":0.000008651,"c":0.0000088951,"v":287188.60342,"t":1723082400}
+{"o":0.0000088951,"h":0.0000090491,"l":0.0000088115,"c":0.000009046,"v":100963.228853,"t":1723086000}
+{"o":0.000009046,"h":0.0000091458,"l":0.0000089692,"c":0.0000091247,"v":0.0,"t":1723089600}
+{"o":0.0000091247,"h":0.0000091644,"l":0.0000089473,"c":0.0000090565,"v":922794.6880980001,"t":1723093200}
+{"o":0.0000090565,"h":0.0000091183,"l":0.0000087935,"c":0.000008853,"v":503394.863401,"t":1723096800}
+{"o":0.000008853,"h":0.0000088905,"l":0.0000087734,"c":0.0000088823,"v":0.0,"t":1723100400}
+{"o":0.0000088823,"h":0.0000088928,"l":0.0000086396,"c":0.000008653,"v":680000.0,"t":1723104000}
+{"o":0.000008653,"h":0.0000086978,"l":0.0000085396,"c":0.000008614,"v":403498.085917,"t":1723107600}
+{"o":0.000008614,"h":0.0000086935,"l":0.0000085988,"c":0.0000086415,"v":0.0,"t":1723111200}
+{"o":0.0000086415,"h":0.0000086688,"l":0.0000085461,"c":0.0000085964,"v":2257.791776,"t":1723114800}
+{"o":0.0000085964,"h":0.0000086876,"l":0.0000083357,"c":0.0000084838,"v":76213.98596,"t":1723118400}
+{"o":0.0000084838,"h":0.0000086444,"l":0.000008321,"c":0.0000085298,"v":17545.847255,"t":1723122000}
+{"o":0.0000085298,"h":0.0000088274,"l":0.0000081867,"c":0.0000083092,"v":1359748.1690720001,"t":1723125600}
+{"o":0.0000083092,"h":0.0000083666,"l":0.0000081319,"c":0.0000081852,"v":388849.089292,"t":1723129200}
+{"o":0.0000081852,"h":0.0000084095,"l":0.000008072,"c":0.0000082757,"v":180668.12948,"t":1723132800}
+{"o":0.0000082757,"h":0.0000083925,"l":0.0000081877,"c":0.0000083097,"v":159020.669679,"t":1723136400}
+{"o":0.0000083097,"h":0.0000085906,"l":0.0000082576,"c":0.0000084903,"v":1794576.1403400002,"t":1723140000}
+{"o":0.0000084903,"h":0.0000085892,"l":0.0000084314,"c":0.0000085142,"v":153516.837727,"t":1723143600}
+{"o":0.0000085142,"h":0.0000085369,"l":0.0000084298,"c":0.0000084678,"v":143238.819693,"t":1723147200}
+{"o":0.0000084678,"h":0.0000084703,"l":0.0000082098,"c":0.0000082276,"v":0.0,"t":1723150800}
+{"o":0.0000082276,"h":0.0000086149,"l":0.0000081354,"c":0.0000083584,"v":11086.541315,"t":1723154400}
+{"o":0.0000083584,"h":0.0000087878,"l":0.000008247,"c":0.0000086485,"v":845167.6049779999,"t":1723158000}
+{"o":0.0000086485,"h":0.0000089813,"l":0.0000086247,"c":0.000008883,"v":888128.3836149999,"t":1723161600}
+{"o":0.000008883,"h":0.0000089478,"l":0.0000086302,"c":0.000008758,"v":775650.2248970001,"t":1723165200}
+{"o":0.000008758,"h":0.0000088715,"l":0.00000866,"c":0.0000087993,"v":7167.112001,"t":1723168800}
+{"o":0.0000087993,"h":0.0000088055,"l":0.0000086965,"c":0.0000087678,"v":0.0,"t":1723172400}
+{"o":0.0000087678,"h":0.0000089417,"l":0.0000086752,"c":0.0000088446,"v":17226.933605,"t":1723176000}
+{"o":0.0000088446,"h":0.0000088833,"l":0.000008762,"c":0.0000087816,"v":0.0,"t":1723179600}
+{"o":0.0000087816,"h":0.0000088398,"l":0.0000087293,"c":0.0000087734,"v":0.0,"t":1723183200}
+{"o":0.0000087734,"h":0.0000087747,"l":0.0000086769,"c":0.0000087413,"v":0.0,"t":1723186800}
+{"o":0.0000087413,"h":0.0000088749,"l":0.000008644,"c":0.0000087849,"v":24090.784933,"t":1723190400}
+{"o":0.0000087849,"h":0.0000089236,"l":0.0000086417,"c":0.0000087563,"v":5000.0,"t":1723194000}
+{"o":0.0000087563,"h":0.0000089272,"l":0.0000086998,"c":0.0000088798,"v":350000.0,"t":1723197600}
+{"o":0.0000088798,"h":0.0000089226,"l":0.0000088238,"c":0.0000088412,"v":11096.381809,"t":1723201200}
+{"o":0.0000088412,"h":0.0000089657,"l":0.0000088353,"c":0.000008915,"v":0.0,"t":1723204800}
+{"o":0.000008915,"h":0.0000090451,"l":0.000008884,"c":0.0000089157,"v":0.0,"t":1723208400}
+{"o":0.0000089157,"h":0.0000092615,"l":0.0000085607,"c":0.0000091181,"v":876926.2742740001,"t":1723212000}
+{"o":0.0000091181,"h":0.0000094167,"l":0.0000090609,"c":0.0000094143,"v":926329.979717,"t":1723215600}
+{"o":0.0000094143,"h":0.0000095565,"l":0.0000092679,"c":0.0000094146,"v":281596.205115,"t":1723219200}
+{"o":0.0000094146,"h":0.000009774,"l":0.0000092729,"c":0.0000096243,"v":997347.975951,"t":1723222800}
+{"o":0.0000096243,"h":0.0000097167,"l":0.0000094268,"c":0.0000094411,"v":357846.731611,"t":1723226400}
+{"o":0.0000094411,"h":0.0000096887,"l":0.0000093911,"c":0.0000096381,"v":300913.780057,"t":1723230000}
+{"o":0.0000096381,"h":0.0000096807,"l":0.0000095815,"c":0.0000096587,"v":0.0,"t":1723233600}
+{"o":0.0000096587,"h":0.0000097719,"l":0.0000094376,"c":0.0000094446,"v":42379.880336,"t":1723237200}
+{"o":0.0000094446,"h":0.0000095532,"l":0.0000093446,"c":0.0000093464,"v":0.0,"t":1723240800}
+{"o":0.0000093464,"h":0.0000096532,"l":0.0000092555,"c":0.0000095051,"v":3728.120066,"t":1723244400}
+{"o":0.0000095051,"h":0.0000096979,"l":0.0000093385,"c":0.0000095726,"v":69705.819341,"t":1723248000}
+{"o":0.0000095726,"h":0.0000096408,"l":0.0000094747,"c":0.0000095827,"v":0.0,"t":1723251600}
+{"o":0.0000095827,"h":0.0000096078,"l":0.0000094908,"c":0.000009601,"v":0.0,"t":1723255200}
+{"o":0.000009601,"h":0.00000967,"l":0.0000095084,"c":0.0000095418,"v":25000.0,"t":1723258800}
+{"o":0.0000095418,"h":0.0000096633,"l":0.0000094982,"c":0.0000095459,"v":1446.014345,"t":1723262400}
+{"o":0.0000095459,"h":0.0000095996,"l":0.000009483,"c":0.0000095289,"v":22303.08873,"t":1723266000}
+{"o":0.0000095289,"h":0.0000095739,"l":0.0000094684,"c":0.0000095307,"v":54012.13628,"t":1723269600}
+{"o":0.0000095307,"h":0.0000095536,"l":0.0000094767,"c":0.0000094767,"v":0.0,"t":1723273200}
+{"o":0.0000094767,"h":0.0000095875,"l":0.0000094365,"c":0.0000095401,"v":16000.0,"t":1723276800}
+{"o":0.0000095401,"h":0.0000096887,"l":0.0000094127,"c":0.000009617,"v":285680.071305,"t":1723280400}
+{"o":0.000009617,"h":0.000009649,"l":0.0000095775,"c":0.0000096396,"v":0.0,"t":1723284000}
+{"o":0.0000096396,"h":0.0000096682,"l":0.0000094944,"c":0.0000095802,"v":114771.630751,"t":1723287600}
+{"o":0.0000095802,"h":0.0000096087,"l":0.0000095355,"c":0.0000096034,"v":0.0,"t":1723291200}
+{"o":0.0000096034,"h":0.0000097068,"l":0.0000095546,"c":0.0000096532,"v":206882.113263,"t":1723294800}
+{"o":0.0000096532,"h":0.0000096661,"l":0.0000095946,"c":0.0000096065,"v":0.0,"t":1723298400}
+{"o":0.0000096065,"h":0.0000097679,"l":0.0000095223,"c":0.0000097329,"v":268010.923325,"t":1723302000}
+{"o":0.0000097329,"h":0.0000097961,"l":0.0000097107,"c":0.0000097621,"v":0.0,"t":1723305600}
+{"o":0.0000097621,"h":0.000009789,"l":0.0000095854,"c":0.0000095961,"v":169025.841861,"t":1723309200}
+{"o":0.0000095961,"h":0.0000096129,"l":0.0000095406,"c":0.0000096064,"v":131659.483253,"t":1723312800}
+{"o":0.0000096064,"h":0.0000100201,"l":0.0000095263,"c":0.000009814,"v":1960309.6293890001,"t":1723316400}
+{"o":0.000009814,"h":0.000009862,"l":0.0000097477,"c":0.0000097822,"v":224812.197187,"t":1723320000}
+{"o":0.0000097822,"h":0.0000097835,"l":0.0000097365,"c":0.0000097477,"v":0.0,"t":1723323600}
+{"o":0.0000097477,"h":0.0000098147,"l":0.0000097237,"c":0.0000097968,"v":84923.373119,"t":1723327200}
+{"o":0.0000097968,"h":0.0000098662,"l":0.0000097617,"c":0.0000098049,"v":8841.054507,"t":1723330800}
+{"o":0.0000098049,"h":0.0000098292,"l":0.0000097387,"c":0.0000097597,"v":0.0,"t":1723334400}
+{"o":0.0000097597,"h":0.0000098541,"l":0.0000097239,"c":0.0000097806,"v":30541.953685,"t":1723338000}
+{"o":0.0000097806,"h":0.0000098207,"l":0.0000097609,"c":0.0000098059,"v":0.0,"t":1723341600}
+{"o":0.0000098059,"h":0.0000099386,"l":0.0000096701,"c":0.0000098799,"v":96960.477187,"t":1723345200}
+{"o":0.0000098799,"h":0.0000099364,"l":0.0000098609,"c":0.0000099256,"v":0.0,"t":1723348800}
+{"o":0.0000099256,"h":0.0000099364,"l":0.0000098345,"c":0.000009855,"v":91575.482546,"t":1723352400}
+{"o":0.000009855,"h":0.0000098806,"l":0.0000097889,"c":0.00000981,"v":105636.397905,"t":1723356000}
+{"o":0.00000981,"h":0.00000981,"l":0.0000096259,"c":0.0000096383,"v":772606.8226,"t":1723359600}
+{"o":0.0000096383,"h":0.0000096608,"l":0.0000093222,"c":0.0000093861,"v":904830.8026349999,"t":1723363200}
+{"o":0.0000093861,"h":0.00000946,"l":0.000009294,"c":0.0000094317,"v":0.0,"t":1723366800}
+{"o":0.0000094317,"h":0.0000094748,"l":0.0000093819,"c":0.0000094482,"v":338278.548916,"t":1723370400}
+{"o":0.0000094482,"h":0.000009579,"l":0.0000093501,"c":0.0000094585,"v":47751.94645,"t":1723374000}
+{"o":0.0000094585,"h":0.0000096577,"l":0.0000094495,"c":0.0000095928,"v":0.0,"t":1723377600}
+{"o":0.0000095928,"h":0.0000096996,"l":0.0000092875,"c":0.0000093112,"v":25906.392714,"t":1723381200}
+{"o":0.0000093112,"h":0.0000096235,"l":0.0000092931,"c":0.0000094441,"v":55619.06422,"t":1723384800}
+{"o":0.0000094441,"h":0.0000095546,"l":0.000009113,"c":0.000009165,"v":738354.3857239999,"t":1723388400}
+{"o":0.000009165,"h":0.0000092013,"l":0.0000091293,"c":0.0000091637,"v":0.0,"t":1723392000}
+{"o":0.0000091637,"h":0.0000096323,"l":0.0000091018,"c":0.0000093769,"v":2270749.6265710001,"t":1723395600}
+{"o":0.0000093769,"h":0.0000095202,"l":0.0000092747,"c":0.0000093531,"v":88448.743716,"t":1723399200}
+{"o":0.0000093531,"h":0.0000095615,"l":0.000009235,"c":0.0000093811,"v":35582.488614,"t":1723402800}
+{"o":0.0000093811,"h":0.0000095049,"l":0.0000091552,"c":0.0000092772,"v":244805.144006,"t":1723406400}
+{"o":0.0000092772,"h":0.0000094197,"l":0.0000091847,"c":0.0000092402,"v":808362.8196940001,"t":1723410000}
+{"o":0.0000092402,"h":0.0000094657,"l":0.0000090097,"c":0.0000091479,"v":15690.501213,"t":1723413600}
+{"o":0.0000091479,"h":0.0000092302,"l":0.0000091464,"c":0.0000091886,"v":0.0,"t":1723417200}
+{"o":0.0000091886,"h":0.0000092115,"l":0.0000090461,"c":0.0000091134,"v":0.0,"t":1723420800}
+{"o":0.0000091134,"h":0.0000091432,"l":0.0000090248,"c":0.0000090642,"v":0.0,"t":1723424400}
+{"o":0.0000090642,"h":0.0000091132,"l":0.000009005,"c":0.0000090146,"v":0.0,"t":1723428000}
+{"o":0.0000090146,"h":0.0000090881,"l":0.0000089813,"c":0.0000090363,"v":0.0,"t":1723431600}
+{"o":0.0000090363,"h":0.0000092379,"l":0.000009006,"c":0.000009226,"v":110793.354119,"t":1723435200}
+{"o":0.000009226,"h":0.0000093096,"l":0.0000092025,"c":0.0000092482,"v":0.0,"t":1723438800}
+{"o":0.0000092482,"h":0.0000093061,"l":0.0000092176,"c":0.000009228,"v":0.0,"t":1723442400}
+{"o":0.000009228,"h":0.0000093114,"l":0.0000090213,"c":0.0000090762,"v":0.0,"t":1723446000}
+{"o":0.0000090762,"h":0.0000094345,"l":0.0000089489,"c":0.0000094044,"v":11678.915117,"t":1723449600}
+{"o":0.0000094044,"h":0.0000094519,"l":0.0000093414,"c":0.0000094329,"v":0.0,"t":1723453200}
+{"o":0.0000094329,"h":0.0000094864,"l":0.0000092403,"c":0.0000092407,"v":0.0,"t":1723456800}
+{"o":0.0000092407,"h":0.0000092606,"l":0.0000090327,"c":0.0000090642,"v":0.0,"t":1723460400}
+{"o":0.0000090642,"h":0.0000091856,"l":0.0000089308,"c":0.0000090014,"v":1294647.1690519999,"t":1723464000}
+{"o":0.0000090014,"h":0.0000093411,"l":0.0000089695,"c":0.0000093117,"v":0.0,"t":1723467600}
+{"o":0.0000093117,"h":0.000009417,"l":0.0000084309,"c":0.0000088982,"v":533351.2429220001,"t":1723471200}
+{"o":0.0000088982,"h":0.0000091779,"l":0.0000086887,"c":0.0000089705,"v":473447.156638,"t":1723474800}
+{"o":0.0000089705,"h":0.0000091298,"l":0.0000089356,"c":0.0000090569,"v":77764.790183,"t":1723478400}
+{"o":0.0000090569,"h":0.0000091991,"l":0.0000090118,"c":0.0000091952,"v":51327.822675,"t":1723482000}
+{"o":0.0000091952,"h":0.0000093518,"l":0.0000089785,"c":0.0000091904,"v":992.277237,"t":1723485600}
+{"o":0.0000091904,"h":0.0000091907,"l":0.0000089739,"c":0.0000091125,"v":54431.828555,"t":1723489200}
+{"o":0.0000091125,"h":0.0000091507,"l":0.0000090176,"c":0.0000091334,"v":0.0,"t":1723492800}
+{"o":0.0000091334,"h":0.0000092344,"l":0.0000090723,"c":0.0000091265,"v":0.0,"t":1723496400}
+{"o":0.0000091265,"h":0.0000091395,"l":0.0000089601,"c":0.0000090195,"v":483082.278173,"t":1723500000}
+{"o":0.0000090195,"h":0.000009022,"l":0.0000088145,"c":0.0000088851,"v":0.0,"t":1723503600}
+{"o":0.0000088851,"h":0.0000089273,"l":0.0000088223,"c":0.0000088595,"v":0.0,"t":1723507200}
+{"o":0.0000088595,"h":0.000008944,"l":0.0000088395,"c":0.0000088444,"v":0.0,"t":1723510800}
+{"o":0.0000088444,"h":0.0000090756,"l":0.0000088443,"c":0.0000090044,"v":8752.643962,"t":1723514400}
+{"o":0.0000090044,"h":0.0000091773,"l":0.0000089991,"c":0.0000091283,"v":0.0,"t":1723518000}
+{"o":0.0000091283,"h":0.0000091723,"l":0.0000090433,"c":0.0000090523,"v":0.0,"t":1723521600}
+{"o":0.0000090523,"h":0.000009087,"l":0.0000089788,"c":0.0000089989,"v":0.0,"t":1723525200}
+{"o":0.0000089989,"h":0.0000090725,"l":0.000008936,"c":0.0000089525,"v":0.0,"t":1723528800}
+{"o":0.0000089525,"h":0.0000090288,"l":0.0000089202,"c":0.0000089971,"v":121151.343432,"t":1723532400}
+{"o":0.0000089971,"h":0.0000090917,"l":0.000008971,"c":0.000009028,"v":0.0,"t":1723536000}
+{"o":0.000009028,"h":0.0000091309,"l":0.0000090217,"c":0.0000090794,"v":0.0,"t":1723539600}
+{"o":0.0000090794,"h":0.0000091667,"l":0.0000089396,"c":0.0000089692,"v":61841.851611,"t":1723543200}
+{"o":0.0000089692,"h":0.0000089933,"l":0.0000088778,"c":0.0000088957,"v":0.0,"t":1723546800}
+{"o":0.0000088957,"h":0.0000089541,"l":0.0000088048,"c":0.000008888,"v":205123.615301,"t":1723550400}
+{"o":0.000008888,"h":0.0000089281,"l":0.0000088047,"c":0.0000088313,"v":0.0,"t":1723554000}
+{"o":0.0000088313,"h":0.0000090889,"l":0.0000088096,"c":0.0000089436,"v":289994.552205,"t":1723557600}
+{"o":0.0000089436,"h":0.0000097733,"l":0.0000089294,"c":0.0000094544,"v":3103082.9328609998,"t":1723561200}
+{"o":0.0000094544,"h":0.0000096087,"l":0.0000092447,"c":0.0000093849,"v":132841.57635,"t":1723564800}
+{"o":0.0000093849,"h":0.0000095895,"l":0.0000093551,"c":0.0000095394,"v":154274.026894,"t":1723568400}
+{"o":0.0000095394,"h":0.0000096583,"l":0.0000094616,"c":0.000009596,"v":115000.230953,"t":1723572000}
+{"o":0.000009596,"h":0.000009833,"l":0.0000093675,"c":0.0000096081,"v":1546672.3040180001,"t":1723575600}
+{"o":0.0000096081,"h":0.0000096634,"l":0.0000094557,"c":0.0000095633,"v":192585.521075,"t":1723579200}
+{"o":0.0000095633,"h":0.0000096307,"l":0.0000094381,"c":0.0000095022,"v":100924.921236,"t":1723582800}
+{"o":0.0000095022,"h":0.0000095867,"l":0.0000094484,"c":0.0000094967,"v":72129.37324,"t":1723586400}
+{"o":0.0000094967,"h":0.000009555,"l":0.000009469,"c":0.0000095253,"v":0.0,"t":1723590000}
+{"o":0.0000095253,"h":0.000009572,"l":0.0000094866,"c":0.0000095713,"v":0.0,"t":1723593600}
+{"o":0.0000095713,"h":0.0000101102,"l":0.0000095215,"c":0.0000099689,"v":2642287.8187450003,"t":1723597200}
+{"o":0.0000099689,"h":0.0000099894,"l":0.0000098884,"c":0.0000098923,"v":40981.831308,"t":1723600800}
+{"o":0.0000098923,"h":0.0000099214,"l":0.0000098121,"c":0.0000098826,"v":0.0,"t":1723604400}
+{"o":0.0000098826,"h":0.0000099334,"l":0.0000098698,"c":0.0000099188,"v":0.0,"t":1723608000}
+{"o":0.0000099188,"h":0.000009935,"l":0.0000098516,"c":0.0000099084,"v":0.0,"t":1723611600}
+{"o":0.0000099084,"h":0.0000099512,"l":0.0000098514,"c":0.0000098759,"v":0.0,"t":1723615200}
+{"o":0.0000098759,"h":0.0000100267,"l":0.0000098433,"c":0.0000099646,"v":78527.00328,"t":1723618800}
+{"o":0.0000099646,"h":0.0000104667,"l":0.0000099119,"c":0.0000104091,"v":1254314.7994169998,"t":1723622400}
+{"o":0.0000104091,"h":0.0000104342,"l":0.0000103472,"c":0.000010371,"v":38684.937364,"t":1723626000}
+{"o":0.000010371,"h":0.000010486,"l":0.0000102491,"c":0.0000104167,"v":31156.602612,"t":1723629600}
+{"o":0.0000104167,"h":0.0000104427,"l":0.0000102681,"c":0.0000103391,"v":19165.524334,"t":1723633200}
+{"o":0.0000103391,"h":0.0000106576,"l":0.000010059,"c":0.000010428,"v":200377.415156,"t":1723636800}
+{"o":0.000010428,"h":0.0000107641,"l":0.0000103404,"c":0.000010726,"v":4765.126675,"t":1723640400}
+{"o":0.000010726,"h":0.0000109984,"l":0.0000104893,"c":0.0000108936,"v":1567190.6514889998,"t":1723644000}
+{"o":0.0000108936,"h":0.0000111797,"l":0.0000107931,"c":0.0000110187,"v":273533.989631,"t":1723647600}
+{"o":0.0000110187,"h":0.0000112286,"l":0.0000108725,"c":0.0000110436,"v":137948.248457,"t":1723651200}
+{"o":0.0000110436,"h":0.0000111102,"l":0.0000109195,"c":0.0000109869,"v":79263.128556,"t":1723654800}
+{"o":0.0000109869,"h":0.0000110497,"l":0.0000109346,"c":0.0000109929,"v":0.0,"t":1723658400}
+{"o":0.0000109929,"h":0.0000110464,"l":0.000010975,"c":0.0000110102,"v":0.0,"t":1723662000}
+{"o":0.0000110102,"h":0.0000110846,"l":0.0000109394,"c":0.0000110684,"v":211195.269863,"t":1723665600}
+{"o":0.0000110684,"h":0.000011153,"l":0.0000110478,"c":0.0000111358,"v":2701.146801,"t":1723669200}
+{"o":0.0000111358,"h":0.0000112739,"l":0.0000110013,"c":0.0000110017,"v":106269.557761,"t":1723672800}
+{"o":0.0000110017,"h":0.0000111214,"l":0.0000108803,"c":0.0000109345,"v":386785.556557,"t":1723676400}
+{"o":0.0000109345,"h":0.0000110307,"l":0.0000108104,"c":0.0000109126,"v":50211.250958,"t":1723680000}
+{"o":0.0000109126,"h":0.0000109708,"l":0.0000108646,"c":0.0000109496,"v":25000.0,"t":1723683600}
+{"o":0.0000109496,"h":0.0000110359,"l":0.0000108764,"c":0.0000109226,"v":0.0,"t":1723687200}
+{"o":0.0000109226,"h":0.0000109795,"l":0.0000108811,"c":0.0000109613,"v":27374.166748,"t":1723690800}
+{"o":0.0000109613,"h":0.000011044,"l":0.0000108984,"c":0.0000109144,"v":911.962614,"t":1723694400}
+{"o":0.0000109144,"h":0.0000110655,"l":0.0000108991,"c":0.0000110425,"v":0.0,"t":1723698000}
+{"o":0.0000110425,"h":0.0000112061,"l":0.0000107694,"c":0.0000108676,"v":1484.64792,"t":1723701600}
+{"o":0.0000108676,"h":0.000010972,"l":0.0000107619,"c":0.0000108691,"v":274167.686004,"t":1723705200}
+{"o":0.0000108691,"h":0.0000110139,"l":0.0000108156,"c":0.0000109023,"v":20168.671782,"t":1723708800}
+{"o":0.0000109023,"h":0.000011346,"l":0.0000108735,"c":0.0000112496,"v":1130394.4491259998,"t":1723712400}
+{"o":0.0000112496,"h":0.00001132,"l":0.0000111653,"c":0.0000112243,"v":38676.275836,"t":1723716000}
+{"o":0.0000112243,"h":0.0000114384,"l":0.0000110857,"c":0.000011242,"v":363923.391066,"t":1723719600}
+{"o":0.000011242,"h":0.0000114425,"l":0.0000109991,"c":0.0000114182,"v":221488.188235,"t":1723723200}
+{"o":0.0000114182,"h":0.000011497,"l":0.0000112334,"c":0.0000112734,"v":29894.148919,"t":1723726800}
+{"o":0.0000112734,"h":0.0000118121,"l":0.0000111561,"c":0.0000117334,"v":782988.5661550001,"t":1723730400}
+{"o":0.0000117334,"h":0.0000125179,"l":0.00001162,"c":0.0000121577,"v":1885714.4510229998,"t":1723734000}
+{"o":0.0000121577,"h":0.0000122071,"l":0.000012009,"c":0.0000121762,"v":43517.88949,"t":1723737600}
+{"o":0.0000121762,"h":0.0000124048,"l":0.0000119178,"c":0.0000121418,"v":124540.236522,"t":1723741200}
+{"o":0.0000121418,"h":0.0000126439,"l":0.0000114023,"c":0.0000119051,"v":614698.731424,"t":1723744800}
+{"o":0.0000119051,"h":0.0000120666,"l":0.0000117466,"c":0.0000118281,"v":24343.344812,"t":1723748400}
+{"o":0.0000118281,"h":0.00001198,"l":0.0000117152,"c":0.0000118305,"v":305423.414891,"t":1723752000}
+{"o":0.0000118305,"h":0.0000120385,"l":0.0000117116,"c":0.0000118729,"v":54623.84853,"t":1723755600}
+{"o":0.0000118729,"h":0.000012158,"l":0.0000116206,"c":0.0000118963,"v":443279.726487,"t":1723759200}
+{"o":0.0000118963,"h":0.0000122346,"l":0.0000118648,"c":0.0000120486,"v":40160.332494,"t":1723762800}
+{"o":0.0000120486,"h":0.0000121556,"l":0.0000120141,"c":0.0000120932,"v":14056.73382,"t":1723766400}
+{"o":0.0000120932,"h":0.000012196,"l":0.0000119757,"c":0.00001203,"v":161.646813,"t":1723770000}
+{"o":0.00001203,"h":0.0000123177,"l":0.0000117921,"c":0.0000121417,"v":205116.408217,"t":1723773600}
+{"o":0.0000121417,"h":0.00001226,"l":0.0000121333,"c":0.0000122415,"v":0.0,"t":1723777200}
+{"o":0.0000122415,"h":0.000012277,"l":0.0000120053,"c":0.0000120875,"v":78444.166466,"t":1723780800}
+{"o":0.0000120875,"h":0.0000121137,"l":0.000011973,"c":0.0000119872,"v":71169.336779,"t":1723784400}
+{"o":0.0000119872,"h":0.0000121433,"l":0.0000118408,"c":0.0000120204,"v":90502.749894,"t":1723788000}
+{"o":0.0000120204,"h":0.000012058,"l":0.0000119893,"c":0.0000120005,"v":0.0,"t":1723791600}
+{"o":0.0000120005,"h":0.0000121082,"l":0.0000119718,"c":0.0000120881,"v":33191.871224,"t":1723795200}
+{"o":0.0000120881,"h":0.0000121063,"l":0.0000116303,"c":0.0000116327,"v":1145552.112744,"t":1723798800}
+{"o":0.0000116327,"h":0.0000117614,"l":0.0000113653,"c":0.0000114347,"v":1154.399024,"t":1723802400}
+{"o":0.0000114347,"h":0.0000115635,"l":0.0000113998,"c":0.0000115572,"v":0.0,"t":1723806000}
+{"o":0.0000115572,"h":0.0000118171,"l":0.0000110978,"c":0.0000113732,"v":407969.401456,"t":1723809600}
+{"o":0.0000113732,"h":0.0000114807,"l":0.0000111017,"c":0.0000113661,"v":58089.300349,"t":1723813200}
+{"o":0.0000113661,"h":0.0000116133,"l":0.0000112697,"c":0.000011497,"v":310319.48605,"t":1723816800}
+{"o":0.000011497,"h":0.0000118016,"l":0.0000114157,"c":0.0000116609,"v":408219.398103,"t":1723820400}
+{"o":0.0000116609,"h":0.0000118233,"l":0.0000115037,"c":0.0000116871,"v":138060.386233,"t":1723824000}
+{"o":0.0000116871,"h":0.0000118932,"l":0.0000114211,"c":0.0000114442,"v":619904.110196,"t":1723827600}
+{"o":0.0000114442,"h":0.0000116548,"l":0.00001136,"c":0.0000115502,"v":172724.153714,"t":1723831200}
+{"o":0.0000115502,"h":0.0000116425,"l":0.0000113787,"c":0.0000115165,"v":10405.489026,"t":1723834800}
+{"o":0.0000115165,"h":0.0000115728,"l":0.0000114331,"c":0.0000115721,"v":10000.0,"t":1723838400}
+{"o":0.0000115721,"h":0.0000116526,"l":0.0000114473,"c":0.0000115493,"v":30394.88178,"t":1723842000}
+{"o":0.0000115493,"h":0.0000115852,"l":0.0000114748,"c":0.0000115286,"v":48099.209653,"t":1723845600}
+{"o":0.0000115286,"h":0.0000116023,"l":0.000011521,"c":0.0000115972,"v":43870.719871,"t":1723849200}
+{"o":0.0000115972,"h":0.0000117115,"l":0.000011501,"c":0.000011592,"v":295286.4269750001,"t":1723852800}
+{"o":0.000011592,"h":0.0000116128,"l":0.0000115097,"c":0.0000115572,"v":0.0,"t":1723856400}
+{"o":0.0000115572,"h":0.0000115696,"l":0.0000114793,"c":0.0000115333,"v":0.0,"t":1723860000}
+{"o":0.0000115333,"h":0.000011708,"l":0.0000115184,"c":0.0000116534,"v":20000.0,"t":1723863600}
+{"o":0.0000116534,"h":0.0000116695,"l":0.0000116008,"c":0.0000116085,"v":0.0,"t":1723867200}
+{"o":0.0000116085,"h":0.0000116403,"l":0.0000115821,"c":0.0000115961,"v":0.0,"t":1723870800}
+{"o":0.0000115961,"h":0.000011657,"l":0.0000115637,"c":0.0000116254,"v":150.499455,"t":1723874400}
+{"o":0.0000116254,"h":0.0000116623,"l":0.0000115872,"c":0.0000115872,"v":0.0,"t":1723878000}
+{"o":0.0000115872,"h":0.0000116966,"l":0.0000115827,"c":0.0000116479,"v":14154.374018,"t":1723881600}
+{"o":0.0000116479,"h":0.0000116858,"l":0.0000115951,"c":0.0000116411,"v":0.0,"t":1723885200}
+{"o":0.0000116411,"h":0.0000117475,"l":0.0000116271,"c":0.0000117382,"v":14285.563146,"t":1723888800}
+{"o":0.0000117382,"h":0.0000117853,"l":0.0000116538,"c":0.0000116938,"v":85.608529,"t":1723892400}
+{"o":0.0000116938,"h":0.0000117167,"l":0.0000116396,"c":0.0000116534,"v":0.0,"t":1723896000}
+{"o":0.0000116534,"h":0.0000116693,"l":0.0000115582,"c":0.0000116454,"v":0.0,"t":1723899600}
+{"o":0.0000116454,"h":0.0000117109,"l":0.000011532,"c":0.000011585,"v":15148.015649,"t":1723903200}
+{"o":0.000011585,"h":0.0000116704,"l":0.0000115409,"c":0.0000116641,"v":0.0,"t":1723906800}
+{"o":0.0000116641,"h":0.0000116677,"l":0.0000115644,"c":0.0000115793,"v":0.0,"t":1723910400}
+{"o":0.0000115793,"h":0.0000116675,"l":0.0000115393,"c":0.000011663,"v":5593.725096,"t":1723914000}
+{"o":0.000011663,"h":0.0000116993,"l":0.0000116028,"c":0.0000116155,"v":1320.58584,"t":1723917600}
+{"o":0.0000116155,"h":0.0000117558,"l":0.00001155,"c":0.0000116914,"v":34208.031078,"t":1723921200}
+{"o":0.0000116914,"h":0.0000117178,"l":0.000011628,"c":0.0000116599,"v":4248.009416,"t":1723924800}
+{"o":0.0000116599,"h":0.0000117513,"l":0.000011635,"c":0.0000117022,"v":59759.828716,"t":1723928400}
+{"o":0.0000117022,"h":0.0000117022,"l":0.0000116416,"c":0.000011667,"v":3023.761129,"t":1723932000}
+{"o":0.000011667,"h":0.0000116997,"l":0.0000116254,"c":0.0000116316,"v":124923.93959,"t":1723935600}
+{"o":0.0000116316,"h":0.000011676,"l":0.000011532,"c":0.000011569,"v":0.0,"t":1723939200}
+{"o":0.000011569,"h":0.000011736,"l":0.0000115586,"c":0.0000117233,"v":14285.563146,"t":1723942800}
+{"o":0.0000117233,"h":0.0000117445,"l":0.0000115465,"c":0.0000115676,"v":204970.245446,"t":1723946400}
+{"o":0.0000115676,"h":0.0000117111,"l":0.0000115333,"c":0.0000117049,"v":0.0,"t":1723950000}
+{"o":0.0000117049,"h":0.0000117545,"l":0.0000116719,"c":0.0000117009,"v":0.0,"t":1723953600}
+{"o":0.0000117009,"h":0.0000117234,"l":0.0000116528,"c":0.0000117026,"v":0.0,"t":1723957200}
+{"o":0.0000117026,"h":0.000011713,"l":0.0000116484,"c":0.0000116592,"v":0.0,"t":1723960800}
+{"o":0.0000116592,"h":0.0000116977,"l":0.0000116394,"c":0.0000116716,"v":0.0,"t":1723964400}
+{"o":0.0000116716,"h":0.0000116952,"l":0.000011645,"c":0.000011645,"v":0.0,"t":1723968000}
+{"o":0.000011645,"h":0.0000116551,"l":0.0000115,"c":0.0000115128,"v":625000.0,"t":1723971600}
+{"o":0.0000115128,"h":0.0000115134,"l":0.0000112389,"c":0.0000114293,"v":0.0,"t":1723975200}
+{"o":0.0000114293,"h":0.0000114591,"l":0.0000113799,"c":0.0000113799,"v":0.0,"t":1723978800}
+{"o":0.0000113799,"h":0.0000115289,"l":0.0000112451,"c":0.0000114078,"v":16526.971984,"t":1723982400}
+{"o":0.0000114078,"h":0.0000114623,"l":0.0000113162,"c":0.000011454,"v":0.0,"t":1723986000}
+{"o":0.000011454,"h":0.0000115144,"l":0.0000113807,"c":0.0000114966,"v":117540.274741,"t":1723989600}
+{"o":0.0000114966,"h":0.0000115219,"l":0.000011384,"c":0.0000114105,"v":16660.835643,"t":1723993200}
+{"o":0.0000114105,"h":0.0000115181,"l":0.0000113396,"c":0.0000114477,"v":37279.532604,"t":1723996800}
+{"o":0.0000114477,"h":0.0000115834,"l":0.0000114339,"c":0.0000115716,"v":0.0,"t":1724000400}
+{"o":0.0000115716,"h":0.0000115865,"l":0.0000114115,"c":0.0000114155,"v":4000.0,"t":1724004000}
+{"o":0.0000114155,"h":0.0000114272,"l":0.0000113397,"c":0.0000113468,"v":0.0,"t":1724007600}
+{"o":0.0000113468,"h":0.000011379,"l":0.000011301,"c":0.000011332,"v":0.0,"t":1724011200}
+{"o":0.000011332,"h":0.0000115186,"l":0.0000113268,"c":0.0000115007,"v":79077.4583,"t":1724014800}
+{"o":0.0000115007,"h":0.0000115413,"l":0.0000114494,"c":0.0000115384,"v":0.0,"t":1724018400}
+{"o":0.0000115384,"h":0.0000117414,"l":0.000011515,"c":0.0000117122,"v":0.0,"t":1724022000}
+{"o":0.0000117122,"h":0.0000117614,"l":0.0000116266,"c":0.0000117435,"v":0.0,"t":1724025600}
+{"o":0.0000117435,"h":0.0000117817,"l":0.0000113761,"c":0.0000114416,"v":16346.347697,"t":1724029200}
+{"o":0.0000114416,"h":0.0000114803,"l":0.0000113754,"c":0.0000113931,"v":0.0,"t":1724032800}
+{"o":0.0000113931,"h":0.0000114187,"l":0.0000113377,"c":0.0000113501,"v":0.0,"t":1724036400}
+{"o":0.0000113501,"h":0.0000114017,"l":0.0000112828,"c":0.0000113029,"v":305018.617385,"t":1724040000}
+{"o":0.0000113029,"h":0.0000114256,"l":0.0000111854,"c":0.0000112733,"v":20610.496955,"t":1724043600}
+{"o":0.0000112733,"h":0.0000113039,"l":0.0000111743,"c":0.0000112249,"v":0.0,"t":1724047200}
+{"o":0.0000112249,"h":0.0000113394,"l":0.0000111735,"c":0.0000113362,"v":101005.210925,"t":1724050800}
+{"o":0.0000113362,"h":0.0000113486,"l":0.000011259,"c":0.0000112761,"v":1000.0,"t":1724054400}
+{"o":0.0000112761,"h":0.0000114422,"l":0.0000112206,"c":0.0000114348,"v":359.728172,"t":1724058000}
+{"o":0.0000114348,"h":0.0000114853,"l":0.0000113807,"c":0.0000114189,"v":0.0,"t":1724061600}
+{"o":0.0000114189,"h":0.0000114529,"l":0.000011315,"c":0.0000113249,"v":0.0,"t":1724065200}
+{"o":0.0000113249,"h":0.0000113552,"l":0.0000112185,"c":0.0000112277,"v":20000.0,"t":1724068800}
+{"o":0.0000112277,"h":0.000011515,"l":0.0000111135,"c":0.0000114267,"v":159539.036912,"t":1724072400}
+{"o":0.0000114267,"h":0.0000116288,"l":0.0000112248,"c":0.000011427,"v":269853.575746,"t":1724076000}
+{"o":0.000011427,"h":0.0000115895,"l":0.0000114027,"c":0.0000115158,"v":44192.520501,"t":1724079600}
+{"o":0.0000115158,"h":0.0000115861,"l":0.0000114048,"c":0.0000114201,"v":18265.747445,"t":1724083200}
+{"o":0.0000114201,"h":0.0000114985,"l":0.0000107287,"c":0.0000109127,"v":1575293.7697299998,"t":1724086800}
+{"o":0.0000109127,"h":0.0000109781,"l":0.0000107137,"c":0.0000108339,"v":14675.522479,"t":1724090400}
+{"o":0.0000108339,"h":0.0000109077,"l":0.0000105984,"c":0.0000106501,"v":650000.0,"t":1724094000}
+{"o":0.0000106501,"h":0.0000106665,"l":0.0000098667,"c":0.0000099944,"v":1920247.4128020003,"t":1724097600}
+{"o":0.0000099944,"h":0.0000100106,"l":0.0000098766,"c":0.0000099615,"v":32310.13734,"t":1724101200}
+{"o":0.0000099615,"h":0.0000100942,"l":0.0000098753,"c":0.0000100359,"v":143069.844574,"t":1724104800}
+{"o":0.0000100359,"h":0.0000100839,"l":0.0000098541,"c":0.0000098715,"v":500000.0,"t":1724108400}
+{"o":0.0000098715,"h":0.0000099296,"l":0.0000096592,"c":0.000009687,"v":500000.0,"t":1724112000}
+{"o":0.000009687,"h":0.0000097726,"l":0.0000093777,"c":0.0000095103,"v":501789.465693,"t":1724115600}
+{"o":0.0000095103,"h":0.0000095688,"l":0.0000093014,"c":0.0000093359,"v":513723.46734,"t":1724119200}
+{"o":0.0000093359,"h":0.0000093513,"l":0.0000091601,"c":0.0000091722,"v":500000.0,"t":1724122800}
+{"o":0.0000091722,"h":0.0000092315,"l":0.0000090552,"c":0.0000090985,"v":765743.051067,"t":1724126400}
+{"o":0.0000090985,"h":0.0000091066,"l":0.0000089751,"c":0.0000090663,"v":26472.425665,"t":1724130000}
+{"o":0.0000090663,"h":0.0000091177,"l":0.0000090566,"c":0.0000090984,"v":0.0,"t":1724133600}
+{"o":0.0000090984,"h":0.0000091075,"l":0.0000090549,"c":0.0000090622,"v":22041.171101,"t":1724137200}
+{"o":0.0000090622,"h":0.0000091502,"l":0.000009044,"c":0.0000091371,"v":0.0,"t":1724140800}
+{"o":0.0000091371,"h":0.0000091434,"l":0.0000090643,"c":0.0000090881,"v":70533.338531,"t":1724144400}
+{"o":0.0000090881,"h":0.0000091158,"l":0.0000090729,"c":0.000009103,"v":20276.03976,"t":1724148000}
+{"o":0.000009103,"h":0.0000091644,"l":0.0000089347,"c":0.0000089966,"v":385000.0,"t":1724151600}
+{"o":0.0000089966,"h":0.0000090245,"l":0.0000089488,"c":0.0000089824,"v":6099.940084,"t":1724155200}
+{"o":0.0000089824,"h":0.000009041,"l":0.0000089277,"c":0.0000089751,"v":195190.136064,"t":1724158800}
+{"o":0.0000089751,"h":0.0000094033,"l":0.0000089396,"c":0.0000093989,"v":1100377.3500979999,"t":1724162400}
+{"o":0.0000093989,"h":0.0000094997,"l":0.000009328,"c":0.0000094176,"v":158164.872251,"t":1724166000}
+{"o":0.0000094176,"h":0.0000094425,"l":0.0000093616,"c":0.0000093811,"v":0.0,"t":1724169600}
+{"o":0.0000093811,"h":0.0000093901,"l":0.0000092427,"c":0.0000092852,"v":272000.0,"t":1724173200}
+{"o":0.0000092852,"h":0.0000094002,"l":0.0000092425,"c":0.0000093651,"v":222539.365114,"t":1724176800}
+{"o":0.0000093651,"h":0.0000094387,"l":0.0000092939,"c":0.0000093932,"v":97744.246013,"t":1724180400}
+{"o":0.0000093932,"h":0.0000094248,"l":0.0000092948,"c":0.0000093621,"v":20103.693423,"t":1724184000}
+{"o":0.0000093621,"h":0.0000094249,"l":0.0000092623,"c":0.0000092904,"v":127275.824054,"t":1724187600}
+{"o":0.0000092904,"h":0.0000093708,"l":0.0000092604,"c":0.0000093476,"v":60081.315591,"t":1724191200}
+{"o":0.0000093476,"h":0.0000094147,"l":0.0000093398,"c":0.0000094117,"v":0.0,"t":1724194800}
+{"o":0.0000094117,"h":0.0000094444,"l":0.0000093657,"c":0.0000094406,"v":0.0,"t":1724198400}
+{"o":0.0000094406,"h":0.000009457,"l":0.0000092747,"c":0.0000092849,"v":75139.383556,"t":1724202000}
+{"o":0.0000092849,"h":0.0000093001,"l":0.0000092489,"c":0.0000092642,"v":0.0,"t":1724205600}
+{"o":0.0000092642,"h":0.0000093204,"l":0.0000092594,"c":0.0000092837,"v":0.0,"t":1724209200}
+{"o":0.0000092837,"h":0.0000093045,"l":0.0000091638,"c":0.0000091701,"v":400000.0,"t":1724212800}
+{"o":0.0000091701,"h":0.0000091841,"l":0.000009098,"c":0.0000091069,"v":128741.112362,"t":1724216400}
+{"o":0.0000091069,"h":0.0000091127,"l":0.0000090861,"c":0.0000090997,"v":0.0,"t":1724220000}
+{"o":0.0000090997,"h":0.0000091467,"l":0.0000090703,"c":0.0000091114,"v":0.0,"t":1724223600}
+{"o":0.0000091114,"h":0.0000091949,"l":0.0000090187,"c":0.0000091059,"v":22036.500388,"t":1724227200}
+{"o":0.0000091059,"h":0.000009186,"l":0.0000089888,"c":0.0000090378,"v":115437.989972,"t":1724230800}
+{"o":0.0000090378,"h":0.0000090536,"l":0.0000089519,"c":0.0000089626,"v":420000.0,"t":1724234400}
+{"o":0.0000089626,"h":0.0000090265,"l":0.0000089219,"c":0.0000090219,"v":144130.330928,"t":1724238000}
+{"o":0.0000090219,"h":0.0000090729,"l":0.0000089912,"c":0.0000090255,"v":0.0,"t":1724241600}
+{"o":0.0000090255,"h":0.000009192,"l":0.0000090018,"c":0.0000090205,"v":22173.639237,"t":1724245200}
+{"o":0.0000090205,"h":0.0000093291,"l":0.0000089043,"c":0.000009118,"v":827587.2315400001,"t":1724248800}
+{"o":0.000009118,"h":0.000009231,"l":0.0000090253,"c":0.0000091558,"v":132470.985565,"t":1724252400}
+{"o":0.0000091558,"h":0.0000091979,"l":0.0000090313,"c":0.0000090347,"v":100000.0,"t":1724256000}
+{"o":0.0000090347,"h":0.000009109,"l":0.0000089828,"c":0.0000090763,"v":48000.0,"t":1724259600}
+{"o":0.0000090763,"h":0.0000092537,"l":0.0000089737,"c":0.0000091568,"v":139116.219613,"t":1724263200}
+{"o":0.0000091568,"h":0.0000091922,"l":0.0000090948,"c":0.0000091094,"v":0.0,"t":1724266800}
+{"o":0.0000091094,"h":0.0000091649,"l":0.0000090514,"c":0.0000091347,"v":0.0,"t":1724270400}
+{"o":0.0000091347,"h":0.0000092434,"l":0.0000090794,"c":0.0000091788,"v":11541.870313,"t":1724274000}
+{"o":0.0000091788,"h":0.0000092258,"l":0.0000091638,"c":0.0000092237,"v":0.0,"t":1724277600}
+{"o":0.0000092237,"h":0.0000093917,"l":0.0000091915,"c":0.0000093468,"v":483416.708785,"t":1724281200}
+{"o":0.0000093468,"h":0.0000094692,"l":0.0000093174,"c":0.0000094669,"v":283843.059515,"t":1724284800}
+{"o":0.0000094669,"h":0.0000094729,"l":0.000009374,"c":0.0000093868,"v":53537.943795,"t":1724288400}
+{"o":0.0000093868,"h":0.0000095419,"l":0.000009381,"c":0.0000094873,"v":0.0,"t":1724292000}
+{"o":0.0000094873,"h":0.0000095127,"l":0.0000094616,"c":0.0000094702,"v":0.0,"t":1724295600}
+{"o":0.0000094702,"h":0.0000094934,"l":0.0000094156,"c":0.0000094228,"v":161476.727269,"t":1724299200}
+{"o":0.0000094228,"h":0.0000094416,"l":0.0000094121,"c":0.0000094199,"v":0.0,"t":1724302800}
+{"o":0.0000094199,"h":0.0000094272,"l":0.0000093814,"c":0.0000093852,"v":0.0,"t":1724306400}
+{"o":0.0000093852,"h":0.0000094066,"l":0.0000093267,"c":0.0000093476,"v":0.0,"t":1724310000}
+{"o":0.0000093476,"h":0.0000094997,"l":0.0000093279,"c":0.0000094482,"v":27320.154374,"t":1724313600}
+{"o":0.0000094482,"h":0.000009487,"l":0.0000094453,"c":0.000009467,"v":10549.457524,"t":1724317200}
+{"o":0.000009467,"h":0.0000094807,"l":0.0000093784,"c":0.000009393,"v":0.0,"t":1724320800}
+{"o":0.000009393,"h":0.000009523,"l":0.0000093483,"c":0.0000094585,"v":96077.306776,"t":1724324400}
+{"o":0.0000094585,"h":0.0000095609,"l":0.0000093455,"c":0.0000094925,"v":148741.98682,"t":1724328000}
+{"o":0.0000094925,"h":0.0000095713,"l":0.0000094092,"c":0.0000095248,"v":246518.057153,"t":1724331600}
+{"o":0.0000095248,"h":0.000009655,"l":0.0000094701,"c":0.0000096059,"v":265127.10912,"t":1724335200}
+{"o":0.0000096059,"h":0.0000097889,"l":0.0000095437,"c":0.0000097488,"v":542072.7338510001,"t":1724338800}
+{"o":0.0000097488,"h":0.0000097556,"l":0.0000097024,"c":0.0000097385,"v":0.0,"t":1724342400}
+{"o":0.0000097385,"h":0.000009762,"l":0.0000097034,"c":0.000009751,"v":0.0,"t":1724346000}
+{"o":0.000009751,"h":0.000009764,"l":0.0000094536,"c":0.000009495,"v":586963.859755,"t":1724349600}
+{"o":0.000009495,"h":0.0000095175,"l":0.0000094428,"c":0.0000094744,"v":99999.0,"t":1724353200}
+{"o":0.0000094744,"h":0.0000094787,"l":0.0000094192,"c":0.0000094293,"v":0.0,"t":1724356800}
+{"o":0.0000094293,"h":0.0000094535,"l":0.0000094062,"c":0.0000094323,"v":0.0,"t":1724360400}
+{"o":0.0000094323,"h":0.0000094515,"l":0.000009426,"c":0.0000094413,"v":0.0,"t":1724364000}
+{"o":0.0000094413,"h":0.0000095184,"l":0.0000094265,"c":0.0000095048,"v":106836.835142,"t":1724367600}
+{"o":0.0000095048,"h":0.0000095088,"l":0.0000093618,"c":0.0000094289,"v":0.0,"t":1724371200}
+{"o":0.0000094289,"h":0.0000094612,"l":0.0000092633,"c":0.0000092648,"v":1150000.0,"t":1724374800}
+{"o":0.0000092648,"h":0.0000092761,"l":0.0000086887,"c":0.0000087441,"v":1163855.5926049999,"t":1724378400}
+{"o":0.0000087441,"h":0.0000089277,"l":0.0000087262,"c":0.0000089202,"v":508529.795706,"t":1724382000}
+{"o":0.0000089202,"h":0.0000089774,"l":0.0000088851,"c":0.0000089745,"v":40254.023335,"t":1724385600}
+{"o":0.0000089745,"h":0.000009179,"l":0.0000088304,"c":0.0000091119,"v":618765.950476,"t":1724389200}
+{"o":0.0000091119,"h":0.0000091472,"l":0.0000090199,"c":0.00000904,"v":54966.751759,"t":1724392800}
+{"o":0.00000904,"h":0.0000090771,"l":0.0000090307,"c":0.0000090675,"v":0.0,"t":1724396400}
+{"o":0.0000090675,"h":0.0000091476,"l":0.0000090458,"c":0.0000091364,"v":230133.561984,"t":1724400000}
+{"o":0.0000091364,"h":0.0000091966,"l":0.0000091364,"c":0.0000091894,"v":0.0,"t":1724403600}
+{"o":0.0000091894,"h":0.0000091951,"l":0.0000091617,"c":0.0000091924,"v":0.0,"t":1724407200}
+{"o":0.0000091924,"h":0.0000092518,"l":0.000009028,"c":0.0000090859,"v":200000.0,"t":1724410800}
+{"o":0.0000090859,"h":0.0000090859,"l":0.0000090158,"c":0.0000090247,"v":0.0,"t":1724414400}
+{"o":0.0000090247,"h":0.000009078,"l":0.0000090101,"c":0.0000090104,"v":0.0,"t":1724418000}
+{"o":0.0000090104,"h":0.0000093547,"l":0.0000088127,"c":0.0000090851,"v":642872.773896,"t":1724421600}
+{"o":0.0000090851,"h":0.000009202,"l":0.0000089943,"c":0.0000091352,"v":110639.818042,"t":1724425200}
+{"o":0.0000091352,"h":0.0000091547,"l":0.0000090021,"c":0.0000090115,"v":314050.0,"t":1724428800}
+{"o":0.0000090115,"h":0.0000091616,"l":0.0000087974,"c":0.0000089657,"v":123375.25053,"t":1724432400}
+{"o":0.0000089657,"h":0.0000090297,"l":0.0000088795,"c":0.0000089878,"v":200631.322312,"t":1724436000}
+{"o":0.0000089878,"h":0.0000090918,"l":0.0000088717,"c":0.0000089991,"v":128675.002595,"t":1724439600}
+{"o":0.0000089991,"h":0.0000090917,"l":0.0000087994,"c":0.0000088383,"v":379557.493287,"t":1724443200}
+{"o":0.0000088383,"h":0.0000088472,"l":0.0000087571,"c":0.0000087645,"v":0.0,"t":1724446800}
+{"o":0.0000087645,"h":0.000009005,"l":0.0000086611,"c":0.0000089012,"v":70100.488427,"t":1724450400}
+{"o":0.0000089012,"h":0.0000089012,"l":0.0000088018,"c":0.0000088212,"v":0.0,"t":1724454000}
+{"o":0.0000088212,"h":0.0000089933,"l":0.0000087663,"c":0.0000089455,"v":143647.315777,"t":1724457600}
+{"o":0.0000089455,"h":0.000009016,"l":0.0000089357,"c":0.0000089363,"v":0.0,"t":1724461200}
+{"o":0.0000089363,"h":0.0000090202,"l":0.000008706,"c":0.0000087768,"v":625342.7106080001,"t":1724464800}
+{"o":0.0000087768,"h":0.0000087966,"l":0.0000087605,"c":0.0000087823,"v":109455.547287,"t":1724468400}
+{"o":0.0000087823,"h":0.0000087891,"l":0.0000087347,"c":0.0000087393,"v":0.0,"t":1724472000}
+{"o":0.0000087393,"h":0.0000087453,"l":0.0000086631,"c":0.0000087119,"v":0.0,"t":1724475600}
+{"o":0.0000087119,"h":0.0000087393,"l":0.0000086896,"c":0.0000087391,"v":0.0,"t":1724479200}
+{"o":0.0000087391,"h":0.0000087391,"l":0.0000086996,"c":0.0000087055,"v":0.0,"t":1724482800}
+{"o":0.0000087055,"h":0.0000088176,"l":0.0000086501,"c":0.0000087016,"v":243086.625963,"t":1724486400}
+{"o":0.0000087016,"h":0.0000087356,"l":0.0000085693,"c":0.0000085925,"v":0.0,"t":1724490000}
+{"o":0.0000085925,"h":0.0000086263,"l":0.0000085267,"c":0.0000085783,"v":0.0,"t":1724493600}
+{"o":0.0000085783,"h":0.0000087927,"l":0.0000085384,"c":0.0000087871,"v":50000.0,"t":1724497200}
+{"o":0.0000087871,"h":0.0000088074,"l":0.0000087341,"c":0.00000879,"v":0.0,"t":1724500800}
+{"o":0.00000879,"h":0.0000087979,"l":0.0000087537,"c":0.0000087537,"v":0.0,"t":1724504400}
+{"o":0.0000087537,"h":0.0000087901,"l":0.0000087118,"c":0.0000087118,"v":0.0,"t":1724508000}
+{"o":0.0000087118,"h":0.0000087411,"l":0.0000086495,"c":0.0000086734,"v":0.0,"t":1724511600}
+{"o":0.0000086734,"h":0.0000086802,"l":0.0000078293,"c":0.0000080535,"v":3056825.7685240004,"t":1724515200}
+{"o":0.0000080535,"h":0.0000080882,"l":0.000007935,"c":0.0000080425,"v":146594.946866,"t":1724518800}
+{"o":0.0000080425,"h":0.0000081047,"l":0.0000079753,"c":0.0000080076,"v":18825.792049,"t":1724522400}
+{"o":0.0000080076,"h":0.0000080605,"l":0.0000079467,"c":0.0000080167,"v":78154.941635,"t":1724526000}
+{"o":0.0000080167,"h":0.0000080348,"l":0.000007988,"c":0.000008022,"v":0.0,"t":1724529600}
+{"o":0.000008022,"h":0.0000082694,"l":0.000007859,"c":0.0000080417,"v":102149.280006,"t":1724533200}
+{"o":0.0000080417,"h":0.0000081422,"l":0.000007945,"c":0.0000080606,"v":198306.425471,"t":1724536800}
+{"o":0.0000080606,"h":0.0000080681,"l":0.0000079702,"c":0.0000079801,"v":0.0,"t":1724540400}
+{"o":0.0000079801,"h":0.0000080812,"l":0.0000079777,"c":0.0000080689,"v":0.0,"t":1724544000}
+{"o":0.0000080689,"h":0.0000082357,"l":0.0000080168,"c":0.0000081946,"v":459621.0880559999,"t":1724547600}
+{"o":0.0000081946,"h":0.0000082101,"l":0.00000815,"c":0.0000081759,"v":3713.0,"t":1724551200}
+{"o":0.0000081759,"h":0.0000082494,"l":0.0000080945,"c":0.0000081268,"v":91350.307857,"t":1724554800}
+{"o":0.0000081268,"h":0.0000081695,"l":0.0000080997,"c":0.0000080997,"v":0.0,"t":1724558400}
+{"o":0.0000080997,"h":0.0000081296,"l":0.0000080877,"c":0.0000081237,"v":0.0,"t":1724562000}
+{"o":0.0000081237,"h":0.0000081653,"l":0.0000081166,"c":0.0000081538,"v":0.0,"t":1724565600}
+{"o":0.0000081538,"h":0.0000082841,"l":0.0000081538,"c":0.0000082391,"v":0.0,"t":1724569200}
+{"o":0.0000082391,"h":0.0000082577,"l":0.0000081784,"c":0.0000081822,"v":0.0,"t":1724572800}
+{"o":0.0000081822,"h":0.0000082096,"l":0.0000081092,"c":0.0000081326,"v":1699.01473,"t":1724576400}
+{"o":0.0000081326,"h":0.000008192,"l":0.0000081293,"c":0.0000081678,"v":0.0,"t":1724580000}
+{"o":0.0000081678,"h":0.0000082521,"l":0.0000081084,"c":0.0000082231,"v":100549.494908,"t":1724583600}
+{"o":0.0000082231,"h":0.0000082398,"l":0.0000081665,"c":0.0000081665,"v":13816.046277,"t":1724587200}
+{"o":0.0000081665,"h":0.0000082389,"l":0.0000081011,"c":0.0000081735,"v":334044.602055,"t":1724590800}
+{"o":0.0000081735,"h":0.000008174,"l":0.0000081058,"c":0.0000081429,"v":0.0,"t":1724594400}
+{"o":0.0000081429,"h":0.0000081653,"l":0.0000080473,"c":0.0000081034,"v":168717.196547,"t":1724598000}
+{"o":0.0000081034,"h":0.0000081459,"l":0.0000080508,"c":0.0000081162,"v":22528.6412,"t":1724601600}
+{"o":0.0000081162,"h":0.0000081305,"l":0.0000078848,"c":0.0000079013,"v":554608.5452000001,"t":1724605200}
+{"o":0.0000079013,"h":0.0000079836,"l":0.000007876,"c":0.0000079531,"v":12556.880745,"t":1724608800}
+{"o":0.0000079531,"h":0.0000079927,"l":0.0000079396,"c":0.000007972,"v":25097.883129,"t":1724612400}
+{"o":0.000007972,"h":0.0000079996,"l":0.0000079349,"c":0.0000079649,"v":25076.72547,"t":1724616000}
+{"o":0.0000079649,"h":0.0000079714,"l":0.0000078374,"c":0.0000078493,"v":0.0,"t":1724619600}
+{"o":0.0000078493,"h":0.0000079069,"l":0.0000078149,"c":0.0000078823,"v":0.0,"t":1724623200}
+{"o":0.0000078823,"h":0.0000084791,"l":0.0000078504,"c":0.0000084555,"v":1359038.064481,"t":1724626800}
+{"o":0.0000084555,"h":0.0000084895,"l":0.0000084041,"c":0.0000084483,"v":0.0,"t":1724630400}
+{"o":0.0000084483,"h":0.0000085093,"l":0.0000083103,"c":0.0000083984,"v":60389.180739,"t":1724634000}
+{"o":0.0000083984,"h":0.0000084307,"l":0.0000083527,"c":0.0000083537,"v":74696.688128,"t":1724637600}
+{"o":0.0000083537,"h":0.0000083675,"l":0.000008271,"c":0.0000082727,"v":0.0,"t":1724641200}
+{"o":0.000042134,"h":0.0000423328,"l":0.0000417657,"c":0.000042134,"v":62353.175855,"t":1717444800}
+{"o":0.000042134,"h":0.0000422959,"l":0.0000395036,"c":0.0000408115,"v":1026413.774445,"t":1717448400}
+{"o":0.0000408115,"h":0.0000422631,"l":0.0000405298,"c":0.0000410401,"v":1342785.391142,"t":1717452000}
+{"o":0.0000410401,"h":0.000041373,"l":0.0000409666,"c":0.0000411489,"v":29828.561679,"t":1717455600}
+{"o":0.0000411489,"h":0.0000415814,"l":0.0000408107,"c":0.0000413235,"v":66227.655561,"t":1717459200}
+{"o":0.0000413235,"h":0.0000417389,"l":0.0000408548,"c":0.0000413364,"v":756.576643,"t":1717462800}
+{"o":0.0000413364,"h":0.000041539,"l":0.0000395104,"c":0.0000400283,"v":595187.9248180001,"t":1717466400}
+{"o":0.0000400283,"h":0.0000403346,"l":0.0000396428,"c":0.0000396818,"v":131087.428703,"t":1717470000}
+{"o":0.0000396818,"h":0.0000402635,"l":0.0000395351,"c":0.0000399054,"v":40999.117939,"t":1717473600}
+{"o":0.0000399054,"h":0.0000402746,"l":0.000039541,"c":0.0000398333,"v":67279.24185,"t":1717477200}
+{"o":0.0000398333,"h":0.0000405854,"l":0.0000396611,"c":0.0000404,"v":209557.145125,"t":1717480800}
+{"o":0.0000404,"h":0.0000407387,"l":0.0000400249,"c":0.0000405035,"v":477592.815517,"t":1717484400}
+{"o":0.0000405035,"h":0.0000413695,"l":0.0000396481,"c":0.0000403938,"v":1108298.7260479999,"t":1717488000}
+{"o":0.0000403938,"h":0.0000411425,"l":0.0000392508,"c":0.0000399175,"v":1085972.701538,"t":1717491600}
+{"o":0.0000399175,"h":0.000040221,"l":0.0000396786,"c":0.0000399689,"v":10247.877953,"t":1717495200}
+{"o":0.0000399689,"h":0.000040094,"l":0.0000397048,"c":0.0000397699,"v":44949.314746,"t":1717498800}
+{"o":0.0000397699,"h":0.0000401081,"l":0.0000396174,"c":0.0000397532,"v":23354.840093,"t":1717502400}
+{"o":0.0000397532,"h":0.0000417822,"l":0.0000395567,"c":0.0000407034,"v":982180.6232599999,"t":1717506000}
+{"o":0.0000407034,"h":0.0000408296,"l":0.0000399412,"c":0.0000402352,"v":155648.894088,"t":1717509600}
+{"o":0.0000402352,"h":0.0000406147,"l":0.0000395617,"c":0.0000400281,"v":168272.773972,"t":1717513200}
+{"o":0.0000400281,"h":0.0000405835,"l":0.0000395258,"c":0.0000400688,"v":294839.5666799999,"t":1717516800}
+{"o":0.0000400688,"h":0.0000403961,"l":0.0000396561,"c":0.0000401052,"v":363653.038185,"t":1717520400}
+{"o":0.0000401052,"h":0.0000404115,"l":0.0000398199,"c":0.0000399587,"v":215380.050028,"t":1717524000}
+{"o":0.0000399587,"h":0.0000403207,"l":0.0000394716,"c":0.000040012,"v":337081.249305,"t":1717527600}
+{"o":0.000040012,"h":0.0000403191,"l":0.0000397865,"c":0.0000399439,"v":134475.023835,"t":1717531200}
+{"o":0.0000399439,"h":0.0000400639,"l":0.0000395026,"c":0.0000399315,"v":56420.651691,"t":1717534800}
+{"o":0.0000399315,"h":0.0000403415,"l":0.0000396082,"c":0.0000398849,"v":259530.85074,"t":1717538400}
+{"o":0.0000398849,"h":0.0000409427,"l":0.0000395378,"c":0.000040677,"v":781538.875687,"t":1717542000}
+{"o":0.000040677,"h":0.0000408059,"l":0.0000394011,"c":0.0000397902,"v":601724.7756930001,"t":1717545600}
+{"o":0.0000397902,"h":0.0000404268,"l":0.0000394621,"c":0.0000400738,"v":13092.51561,"t":1717549200}
+{"o":0.0000400738,"h":0.0000402432,"l":0.0000396645,"c":0.0000400372,"v":26265.211503,"t":1717552800}
+{"o":0.0000400372,"h":0.0000402364,"l":0.0000395761,"c":0.0000397751,"v":24305.622598,"t":1717556400}
+{"o":0.0000397751,"h":0.000040155,"l":0.000039541,"c":0.00003961,"v":48027.913217,"t":1717560000}
+{"o":0.00003961,"h":0.0000402053,"l":0.0000394666,"c":0.0000396646,"v":43135.074646,"t":1717563600}
+{"o":0.0000396646,"h":0.0000398411,"l":0.0000391207,"c":0.00003917,"v":325182.180311,"t":1717567200}
+{"o":0.00003917,"h":0.0000397049,"l":0.000039106,"c":0.0000394903,"v":115595.54409,"t":1717570800}
+{"o":0.0000394903,"h":0.0000399039,"l":0.0000394165,"c":0.0000397889,"v":27356.993139,"t":1717574400}
+{"o":0.0000397889,"h":0.0000398571,"l":0.0000392533,"c":0.0000393978,"v":50000.0,"t":1717578000}
+{"o":0.0000393978,"h":0.0000396049,"l":0.0000382788,"c":0.0000385578,"v":317094.128305,"t":1717581600}
+{"o":0.0000385578,"h":0.0000386468,"l":0.0000381348,"c":0.0000384511,"v":173292.293858,"t":1717585200}
+{"o":0.0000384511,"h":0.0000426515,"l":0.0000380772,"c":0.0000419922,"v":1730787.9803790001,"t":1717588800}
+{"o":0.0000419922,"h":0.0000424193,"l":0.0000415824,"c":0.0000419424,"v":41607.144802,"t":1717592400}
+{"o":0.0000419424,"h":0.0000450539,"l":0.0000413212,"c":0.0000442993,"v":1283105.6286240001,"t":1717596000}
+{"o":0.0000442993,"h":0.0000462463,"l":0.0000436555,"c":0.0000444262,"v":923595.39244,"t":1717599600}
+{"o":0.0000444262,"h":0.0000489103,"l":0.0000433681,"c":0.0000444495,"v":4611773.7034910005,"t":1717603200}
+{"o":0.0000444495,"h":0.0000461641,"l":0.0000439952,"c":0.0000452997,"v":817082.0953960001,"t":1717606800}
+{"o":0.0000452997,"h":0.0000458289,"l":0.0000440869,"c":0.0000445738,"v":265863.752053,"t":1717610400}
+{"o":0.0000445738,"h":0.0000447585,"l":0.0000419998,"c":0.0000427144,"v":1011788.7762389999,"t":1717614000}
+{"o":0.0000427144,"h":0.000043113,"l":0.0000421485,"c":0.0000423385,"v":250257.027532,"t":1717617600}
+{"o":0.0000423385,"h":0.0000425523,"l":0.0000408783,"c":0.000040972,"v":626617.164275,"t":1717621200}
+{"o":0.000040972,"h":0.0000411045,"l":0.0000406486,"c":0.000041044,"v":51136.136497,"t":1717624800}
+{"o":0.000041044,"h":0.0000433257,"l":0.0000407394,"c":0.0000419047,"v":1731782.0746990002,"t":1717628400}
+{"o":0.0000419047,"h":0.0000422687,"l":0.0000415662,"c":0.0000418554,"v":278540.644747,"t":1717632000}
+{"o":0.0000418554,"h":0.0000422199,"l":0.0000415941,"c":0.0000418283,"v":32717.419125,"t":1717635600}
+{"o":0.0000418283,"h":0.0000425475,"l":0.0000416327,"c":0.0000422717,"v":242596.160998,"t":1717639200}
+{"o":0.0000422717,"h":0.0000434514,"l":0.0000416613,"c":0.0000423117,"v":1131444.686614,"t":1717642800}
+{"o":0.0000423117,"h":0.0000465964,"l":0.0000421792,"c":0.0000462817,"v":1341718.2872500001,"t":1717646400}
+{"o":0.0000462817,"h":0.0000466836,"l":0.0000448987,"c":0.0000455795,"v":225987.133583,"t":1717650000}
+{"o":0.0000455795,"h":0.0000458494,"l":0.0000451793,"c":0.0000457393,"v":122205.601053,"t":1717653600}
+{"o":0.0000457393,"h":0.0000459476,"l":0.0000444337,"c":0.0000445802,"v":441644.522751,"t":1717657200}
+{"o":0.0000445802,"h":0.0000447254,"l":0.0000439262,"c":0.0000442225,"v":269623.842731,"t":1717660800}
+{"o":0.0000442225,"h":0.0000448259,"l":0.0000429891,"c":0.0000432381,"v":383655.656587,"t":1717664400}
+{"o":0.0000432381,"h":0.0000478815,"l":0.0000431036,"c":0.0000451611,"v":3250797.040025,"t":1717668000}
+{"o":0.0000451611,"h":0.0000453012,"l":0.0000448422,"c":0.0000451244,"v":109657.172396,"t":1717671600}
+{"o":0.0000451244,"h":0.0000453538,"l":0.0000435631,"c":0.0000437078,"v":369602.777911,"t":1717675200}
+{"o":0.0000437078,"h":0.0000438338,"l":0.0000435971,"c":0.0000437845,"v":0.0,"t":1717678800}
+{"o":0.0000437845,"h":0.0000443336,"l":0.0000432898,"c":0.0000440812,"v":201055.800698,"t":1717682400}
+{"o":0.0000440812,"h":0.0000443375,"l":0.000041732,"c":0.0000420121,"v":1179440.5208300001,"t":1717686000}
+{"o":0.0000420121,"h":0.0000429148,"l":0.0000396069,"c":0.0000428529,"v":3227239.0375449993,"t":1717689600}
+{"o":0.0000428529,"h":0.0000452072,"l":0.0000420464,"c":0.0000448547,"v":1061807.7320129999,"t":1717693200}
+{"o":0.0000448547,"h":0.000046992,"l":0.0000441222,"c":0.0000448517,"v":2043562.1615210003,"t":1717696800}
+{"o":0.0000448517,"h":0.0000455883,"l":0.0000440032,"c":0.0000446114,"v":214743.795674,"t":1717700400}
+{"o":0.0000446114,"h":0.0000450062,"l":0.0000436048,"c":0.0000437881,"v":333621.598484,"t":1717704000}
+{"o":0.0000437881,"h":0.0000451147,"l":0.0000414559,"c":0.0000450274,"v":1764178.0668850003,"t":1717707600}
+{"o":0.0000450274,"h":0.0000455402,"l":0.0000446161,"c":0.00004466,"v":345634.26242,"t":1717711200}
+{"o":0.00004466,"h":0.0000450022,"l":0.000044229,"c":0.000044405,"v":73373.136663,"t":1717714800}
+{"o":0.000044405,"h":0.0000460413,"l":0.0000441291,"c":0.0000453611,"v":698882.4148370001,"t":1717718400}
+{"o":0.0000453611,"h":0.0000455603,"l":0.000042629,"c":0.0000428209,"v":1641659.029385,"t":1717722000}
+{"o":0.0000428209,"h":0.0000430949,"l":0.0000405608,"c":0.0000410338,"v":795166.5006800001,"t":1717725600}
+{"o":0.0000410338,"h":0.0000416826,"l":0.0000408605,"c":0.0000414651,"v":97724.96465,"t":1717729200}
+{"o":0.0000414651,"h":0.0000418783,"l":0.0000410432,"c":0.0000414726,"v":146970.953685,"t":1717732800}
+{"o":0.0000414726,"h":0.0000417852,"l":0.0000389254,"c":0.0000392822,"v":940641.2563829999,"t":1717736400}
+{"o":0.0000392822,"h":0.0000393675,"l":0.0000375116,"c":0.0000377797,"v":976657.8875419999,"t":1717740000}
+{"o":0.0000377797,"h":0.0000397653,"l":0.0000374739,"c":0.0000388065,"v":1175493.9199049999,"t":1717743600}
+{"o":0.0000388065,"h":0.0000393747,"l":0.0000386877,"c":0.0000393101,"v":126757.195495,"t":1717747200}
+{"o":0.0000393101,"h":0.0000398041,"l":0.0000390472,"c":0.0000397349,"v":250005.142855,"t":1717750800}
+{"o":0.0000397349,"h":0.0000402855,"l":0.000039455,"c":0.0000400748,"v":322933.068442,"t":1717754400}
+{"o":0.0000400748,"h":0.0000426547,"l":0.0000396254,"c":0.0000423883,"v":2327440.7099020006,"t":1717758000}
+{"o":0.0000423883,"h":0.0000431031,"l":0.0000413329,"c":0.0000417456,"v":230420.003107,"t":1717761600}
+{"o":0.0000417456,"h":0.0000422267,"l":0.0000415121,"c":0.0000416071,"v":135605.020458,"t":1717765200}
+{"o":0.0000416071,"h":0.0000425812,"l":0.0000415239,"c":0.0000421355,"v":260067.469195,"t":1717768800}
+{"o":0.0000421355,"h":0.0000427302,"l":0.0000416054,"c":0.0000420609,"v":309490.928714,"t":1717772400}
+{"o":0.0000420609,"h":0.0000427897,"l":0.0000410461,"c":0.000041451,"v":524184.701979,"t":1717776000}
+{"o":0.000041451,"h":0.0000423097,"l":0.0000400609,"c":0.0000408325,"v":325210.049745,"t":1717779600}
+{"o":0.0000408325,"h":0.0000439749,"l":0.0000363703,"c":0.0000404683,"v":2900102.4053619988,"t":1717783200}
+{"o":0.0000404683,"h":0.0000437466,"l":0.0000386504,"c":0.0000427172,"v":1257899.1316900004,"t":1717786800}
+{"o":0.0000427172,"h":0.0000431311,"l":0.0000415227,"c":0.0000416101,"v":405183.3842719999,"t":1717790400}
+{"o":0.0000416101,"h":0.0000417271,"l":0.0000409341,"c":0.0000410759,"v":308829.285814,"t":1717794000}
+{"o":0.0000410759,"h":0.0000413069,"l":0.0000402566,"c":0.000040287,"v":343146.092785,"t":1717797600}
+{"o":0.000040287,"h":0.0000409015,"l":0.0000400808,"c":0.0000406972,"v":295933.94569,"t":1717801200}
+{"o":0.0000406972,"h":0.0000411292,"l":0.0000403233,"c":0.0000408717,"v":422507.510648,"t":1717804800}
+{"o":0.0000408717,"h":0.0000418309,"l":0.0000405888,"c":0.0000415532,"v":966657.584999,"t":1717808400}
+{"o":0.0000415532,"h":0.0000422132,"l":0.0000401644,"c":0.0000403011,"v":657847.9454290001,"t":1717812000}
+{"o":0.0000403011,"h":0.00004072,"l":0.0000401707,"c":0.0000403704,"v":208120.871094,"t":1717815600}
+{"o":0.0000403704,"h":0.0000405542,"l":0.0000399077,"c":0.0000403302,"v":91449.132877,"t":1717819200}
+{"o":0.0000403302,"h":0.00004046,"l":0.0000391151,"c":0.0000396177,"v":667234.2686800002,"t":1717822800}
+{"o":0.0000396177,"h":0.0000405105,"l":0.0000391018,"c":0.0000400768,"v":577042.427457,"t":1717826400}
+{"o":0.0000400768,"h":0.0000403271,"l":0.0000395793,"c":0.0000396171,"v":248033.470619,"t":1717830000}
+{"o":0.0000396171,"h":0.0000399968,"l":0.0000396114,"c":0.0000399659,"v":137982.411018,"t":1717833600}
+{"o":0.0000399659,"h":0.0000401689,"l":0.0000397808,"c":0.0000400982,"v":58124.515854,"t":1717837200}
+{"o":0.0000400982,"h":0.0000404273,"l":0.0000372401,"c":0.0000375433,"v":939955.744119,"t":1717840800}
+{"o":0.0000375433,"h":0.0000392546,"l":0.0000374824,"c":0.0000386206,"v":583197.6053309999,"t":1717844400}
+{"o":0.0000386206,"h":0.0000423423,"l":0.0000366158,"c":0.0000414085,"v":2574165.2994530001,"t":1717848000}
+{"o":0.0000414085,"h":0.0000420945,"l":0.000040424,"c":0.0000406151,"v":233047.579614,"t":1717851600}
+{"o":0.0000406151,"h":0.0000413975,"l":0.0000400945,"c":0.0000404302,"v":170235.872276,"t":1717855200}
+{"o":0.0000404302,"h":0.0000420789,"l":0.000039904,"c":0.0000404868,"v":1056434.7112110001,"t":1717858800}
+{"o":0.0000404868,"h":0.000040808,"l":0.0000397149,"c":0.0000399101,"v":106018.728975,"t":1717862400}
+{"o":0.0000399101,"h":0.0000404706,"l":0.0000382961,"c":0.0000383056,"v":689803.9289129999,"t":1717866000}
+{"o":0.0000383056,"h":0.0000387946,"l":0.0000380473,"c":0.0000387459,"v":144766.401766,"t":1717869600}
+{"o":0.0000387459,"h":0.0000393666,"l":0.0000382583,"c":0.0000384088,"v":35000.0,"t":1717873200}
+{"o":0.0000384088,"h":0.0000395524,"l":0.0000381001,"c":0.000038669,"v":663096.6254410001,"t":1717876800}
+{"o":0.000038669,"h":0.0000395389,"l":0.0000386387,"c":0.0000394451,"v":211322.459626,"t":1717880400}
+{"o":0.0000394451,"h":0.0000398503,"l":0.000039073,"c":0.000039239,"v":184173.505252,"t":1717884000}
+{"o":0.000039239,"h":0.0000401333,"l":0.000038927,"c":0.000039626,"v":310313.848656,"t":1717887600}
+{"o":0.000039626,"h":0.0000396894,"l":0.0000392233,"c":0.0000393138,"v":100000.0,"t":1717891200}
+{"o":0.0000393138,"h":0.0000395616,"l":0.0000391611,"c":0.0000393973,"v":2533.07463,"t":1717894800}
+{"o":0.0000393973,"h":0.0000404394,"l":0.0000387379,"c":0.0000390971,"v":459796.254122,"t":1717898400}
+{"o":0.0000390971,"h":0.0000392954,"l":0.0000380531,"c":0.0000385189,"v":57269.137463,"t":1717902000}
+{"o":0.0000385189,"h":0.0000385385,"l":0.0000381014,"c":0.0000384046,"v":56328.895369,"t":1717905600}
+{"o":0.0000384046,"h":0.0000395316,"l":0.000038136,"c":0.0000384361,"v":439871.935573,"t":1717909200}
+{"o":0.0000384361,"h":0.0000385141,"l":0.0000381582,"c":0.0000381987,"v":60000.0,"t":1717912800}
+{"o":0.0000381987,"h":0.0000386621,"l":0.0000380853,"c":0.0000384337,"v":173720.551966,"t":1717916400}
+{"o":0.0000384337,"h":0.0000385311,"l":0.0000381756,"c":0.000038287,"v":11467.136999,"t":1717920000}
+{"o":0.000038287,"h":0.0000385855,"l":0.0000382217,"c":0.000038513,"v":649.827288,"t":1717923600}
+{"o":0.000038513,"h":0.0000389496,"l":0.0000373032,"c":0.0000374189,"v":404754.003792,"t":1717927200}
+{"o":0.0000374189,"h":0.0000384267,"l":0.0000372717,"c":0.0000378851,"v":169402.570083,"t":1717930800}
+{"o":0.0000378851,"h":0.0000381933,"l":0.0000371523,"c":0.0000374939,"v":305447.584509,"t":1717934400}
+{"o":0.0000374939,"h":0.0000380474,"l":0.0000367772,"c":0.0000373005,"v":337174.576313,"t":1717938000}
+{"o":0.0000373005,"h":0.000038414,"l":0.000036954,"c":0.0000380689,"v":596916.035885,"t":1717941600}
+{"o":0.0000380689,"h":0.0000381391,"l":0.0000378457,"c":0.0000378786,"v":100000.0,"t":1717945200}
+{"o":0.0000378786,"h":0.0000380575,"l":0.0000373151,"c":0.0000374943,"v":321014.125677,"t":1717948800}
+{"o":0.0000374943,"h":0.0000380983,"l":0.0000374661,"c":0.0000380226,"v":160159.415874,"t":1717952400}
+{"o":0.0000380226,"h":0.0000398894,"l":0.0000376273,"c":0.0000388197,"v":893004.5526640001,"t":1717956000}
+{"o":0.0000388197,"h":0.000038897,"l":0.0000381856,"c":0.0000385033,"v":54538.459071,"t":1717959600}
+{"o":0.0000385033,"h":0.0000388907,"l":0.0000384341,"c":0.0000388163,"v":175038.498373,"t":1717963200}
+{"o":0.0000388163,"h":0.0000388709,"l":0.0000369553,"c":0.00003707,"v":587881.068998,"t":1717966800}
+{"o":0.00003707,"h":0.0000374469,"l":0.0000369577,"c":0.0000370616,"v":70804.73253,"t":1717970400}
+{"o":0.0000370616,"h":0.0000372514,"l":0.0000369249,"c":0.0000369433,"v":66565.901796,"t":1717974000}
+{"o":0.0000369433,"h":0.0000372844,"l":0.0000361108,"c":0.0000369285,"v":483184.316832,"t":1717977600}
+{"o":0.0000369285,"h":0.0000391898,"l":0.0000367846,"c":0.0000382583,"v":1157491.0586589999,"t":1717981200}
+{"o":0.0000382583,"h":0.0000384323,"l":0.0000381582,"c":0.0000383839,"v":910.128991,"t":1717984800}
+{"o":0.0000383839,"h":0.0000386983,"l":0.0000379154,"c":0.0000383416,"v":71216.31398,"t":1717988400}
+{"o":0.0000383416,"h":0.0000386941,"l":0.0000381778,"c":0.0000384702,"v":134041.180487,"t":1717992000}
+{"o":0.0000384702,"h":0.0000387616,"l":0.000038468,"c":0.0000386291,"v":10000.0,"t":1717995600}
+{"o":0.0000386291,"h":0.0000390468,"l":0.0000385325,"c":0.0000389374,"v":23730.852398,"t":1717999200}
+{"o":0.0000389374,"h":0.0000393715,"l":0.0000386016,"c":0.0000390133,"v":23542.148167,"t":1718002800}
+{"o":0.0000390133,"h":0.0000393432,"l":0.0000374123,"c":0.0000375248,"v":454911.020197,"t":1718006400}
+{"o":0.0000375248,"h":0.0000379413,"l":0.0000370467,"c":0.0000374857,"v":112472.559231,"t":1718010000}
+{"o":0.0000374857,"h":0.0000377458,"l":0.000037378,"c":0.0000376796,"v":58302.740175,"t":1718013600}
+{"o":0.0000376796,"h":0.0000378344,"l":0.0000373423,"c":0.0000374617,"v":56529.589136,"t":1718017200}
+{"o":0.0000374617,"h":0.0000377122,"l":0.0000370704,"c":0.0000375406,"v":209891.799522,"t":1718020800}
+{"o":0.0000375406,"h":0.0000379874,"l":0.0000373204,"c":0.0000373896,"v":46148.575956,"t":1718024400}
+{"o":0.0000373896,"h":0.0000376717,"l":0.000037136,"c":0.000037266,"v":88278.540413,"t":1718028000}
+{"o":0.000037266,"h":0.0000386514,"l":0.0000365012,"c":0.0000379326,"v":389918.9872879999,"t":1718031600}
+{"o":0.0000379326,"h":0.0000385801,"l":0.0000371405,"c":0.0000373254,"v":388122.005094,"t":1718035200}
+{"o":0.0000373254,"h":0.0000374748,"l":0.0000284577,"c":0.0000341234,"v":12738821.2106980011,"t":1718038800}
+{"o":0.0000341234,"h":0.0000345914,"l":0.0000318935,"c":0.0000321575,"v":1154911.8385890003,"t":1718042400}
+{"o":0.0000321575,"h":0.000034794,"l":0.0000321402,"c":0.0000340246,"v":1390554.0539470003,"t":1718046000}
+{"o":0.0000340246,"h":0.0000343622,"l":0.0000326672,"c":0.0000332309,"v":1384411.937986,"t":1718049600}
+{"o":0.0000332309,"h":0.0000336001,"l":0.0000328514,"c":0.0000330218,"v":227818.433574,"t":1718053200}
+{"o":0.0000330218,"h":0.0000335125,"l":0.0000327883,"c":0.0000331837,"v":488230.960989,"t":1718056800}
+{"o":0.0000331837,"h":0.0000340036,"l":0.0000326151,"c":0.0000337628,"v":1417735.2324590001,"t":1718060400}
+{"o":0.0000337628,"h":0.000035138,"l":0.0000336315,"c":0.0000350344,"v":520217.923963,"t":1718064000}
+{"o":0.0000350344,"h":0.0000358492,"l":0.0000342902,"c":0.0000350406,"v":191736.796855,"t":1718067600}
+{"o":0.0000350406,"h":0.0000353553,"l":0.0000339079,"c":0.000034179,"v":119760.99919,"t":1718071200}
+{"o":0.000034179,"h":0.0000345843,"l":0.0000339717,"c":0.0000341772,"v":10043.293923,"t":1718074800}
+{"o":0.0000341772,"h":0.0000353173,"l":0.0000336408,"c":0.000034001,"v":392786.254443,"t":1718078400}
+{"o":0.000034001,"h":0.0000342032,"l":0.0000335844,"c":0.0000337113,"v":223122.497109,"t":1718082000}
+{"o":0.0000337113,"h":0.0000347531,"l":0.0000334854,"c":0.0000339102,"v":527711.9493969999,"t":1718085600}
+{"o":0.0000339102,"h":0.0000341605,"l":0.000032836,"c":0.0000334221,"v":607812.0638059999,"t":1718089200}
+{"o":0.0000334221,"h":0.0000339969,"l":0.0000331993,"c":0.000033819,"v":202967.364773,"t":1718092800}
+{"o":0.000033819,"h":0.0000342047,"l":0.0000336771,"c":0.0000337602,"v":176240.988638,"t":1718096400}
+{"o":0.0000337602,"h":0.0000342415,"l":0.0000329805,"c":0.0000331364,"v":285047.0316089999,"t":1718100000}
+{"o":0.0000331364,"h":0.0000334,"l":0.0000329641,"c":0.00003334,"v":16234.166963,"t":1718103600}
+{"o":0.00003334,"h":0.0000345717,"l":0.0000330256,"c":0.0000334603,"v":949282.665152,"t":1718107200}
+{"o":0.0000334603,"h":0.0000342078,"l":0.0000328722,"c":0.0000335588,"v":95939.37293,"t":1718110800}
+{"o":0.0000335588,"h":0.0000350356,"l":0.0000332148,"c":0.0000347202,"v":710037.073829,"t":1718114400}
+{"o":0.0000347202,"h":0.0000363804,"l":0.0000339557,"c":0.0000350604,"v":453988.205116,"t":1718118000}
+{"o":0.0000350604,"h":0.0000374356,"l":0.0000345901,"c":0.0000365225,"v":1497490.5387750003,"t":1718121600}
+{"o":0.0000365225,"h":0.0000372614,"l":0.000035861,"c":0.0000360806,"v":64957.706744,"t":1718125200}
+{"o":0.0000360806,"h":0.0000369893,"l":0.0000356379,"c":0.0000366094,"v":116156.551708,"t":1718128800}
+{"o":0.0000366094,"h":0.0000370208,"l":0.0000361845,"c":0.0000364468,"v":54517.806365,"t":1718132400}
+{"o":0.0000364468,"h":0.0000369535,"l":0.0000363124,"c":0.0000368149,"v":127114.66757,"t":1718136000}
+{"o":0.0000368149,"h":0.0000368289,"l":0.0000360276,"c":0.0000362734,"v":126142.643439,"t":1718139600}
+{"o":0.0000362734,"h":0.0000364739,"l":0.0000359699,"c":0.0000361771,"v":56453.514781,"t":1718143200}
+{"o":0.0000361771,"h":0.0000366386,"l":0.0000359633,"c":0.0000361902,"v":131716.779941,"t":1718146800}
+{"o":0.0000361902,"h":0.0000367155,"l":0.0000353828,"c":0.0000357268,"v":154722.818735,"t":1718150400}
+{"o":0.0000357268,"h":0.0000366867,"l":0.0000346803,"c":0.0000350148,"v":250868.429574,"t":1718154000}
+{"o":0.0000350148,"h":0.0000359468,"l":0.0000344156,"c":0.0000348883,"v":160266.994021,"t":1718157600}
+{"o":0.0000348883,"h":0.0000355263,"l":0.000034743,"c":0.0000350973,"v":20801.485703,"t":1718161200}
+{"o":0.0000350973,"h":0.0000354935,"l":0.0000344114,"c":0.0000349027,"v":126542.813149,"t":1718164800}
+{"o":0.0000349027,"h":0.0000351884,"l":0.0000345509,"c":0.0000350002,"v":50904.248407,"t":1718168400}
+{"o":0.0000350002,"h":0.0000353715,"l":0.0000346543,"c":0.0000352029,"v":10051.769099,"t":1718172000}
+{"o":0.0000352029,"h":0.0000352258,"l":0.0000349412,"c":0.0000349806,"v":56922.467683,"t":1718175600}
+{"o":0.0000349806,"h":0.000035379,"l":0.0000348474,"c":0.0000353485,"v":42794.168516,"t":1718179200}
+{"o":0.0000353485,"h":0.0000355524,"l":0.0000350234,"c":0.0000352755,"v":2837.161568,"t":1718182800}
+{"o":0.0000352755,"h":0.000035523,"l":0.0000348477,"c":0.0000351863,"v":81270.481267,"t":1718186400}
+{"o":0.0000351863,"h":0.0000354316,"l":0.0000347776,"c":0.0000350753,"v":53558.707763,"t":1718190000}
+{"o":0.0000350753,"h":0.0000366703,"l":0.0000332729,"c":0.0000348019,"v":135266.351957,"t":1718193600}
+{"o":0.0000348019,"h":0.0000358743,"l":0.0000336294,"c":0.0000341522,"v":631397.452897,"t":1718197200}
+{"o":0.0000341522,"h":0.0000354944,"l":0.0000337882,"c":0.0000341785,"v":859035.277103,"t":1718200800}
+{"o":0.0000341785,"h":0.0000349523,"l":0.0000340212,"c":0.0000347137,"v":315572.0775,"t":1718204400}
+{"o":0.0000347137,"h":0.0000353592,"l":0.0000320143,"c":0.0000330186,"v":2595347.0980820004,"t":1718208000}
+{"o":0.0000330186,"h":0.0000331409,"l":0.0000323176,"c":0.0000328213,"v":357721.181577,"t":1718211600}
+{"o":0.0000328213,"h":0.0000336856,"l":0.0000314903,"c":0.0000322278,"v":688685.007279,"t":1718215200}
+{"o":0.0000322278,"h":0.0000348914,"l":0.000031758,"c":0.0000329316,"v":799291.3760699999,"t":1718218800}
+{"o":0.0000329316,"h":0.0000336019,"l":0.0000323991,"c":0.0000324617,"v":352034.426871,"t":1718222400}
+{"o":0.0000324617,"h":0.0000328289,"l":0.0000322722,"c":0.0000325496,"v":226228.809658,"t":1718226000}
+{"o":0.0000325496,"h":0.0000327434,"l":0.0000324643,"c":0.0000325848,"v":39904.757319,"t":1718229600}
+{"o":0.0000325848,"h":0.0000328432,"l":0.0000322186,"c":0.0000323031,"v":180312.297169,"t":1718233200}
+{"o":0.0000323031,"h":0.0000329651,"l":0.0000320887,"c":0.0000324111,"v":116848.641154,"t":1718236800}
+{"o":0.0000324111,"h":0.0000331972,"l":0.0000309807,"c":0.0000314847,"v":980068.8006,"t":1718240400}
+{"o":0.0000314847,"h":0.0000323157,"l":0.0000312636,"c":0.0000318384,"v":350701.633079,"t":1718244000}
+{"o":0.0000318384,"h":0.0000323476,"l":0.0000314422,"c":0.0000318794,"v":214387.849954,"t":1718247600}
+{"o":0.0000318794,"h":0.0000319429,"l":0.0000312219,"c":0.0000313815,"v":183619.748926,"t":1718251200}
+{"o":0.0000313815,"h":0.0000313881,"l":0.0000309008,"c":0.0000309541,"v":188686.432448,"t":1718254800}
+{"o":0.0000309541,"h":0.0000314848,"l":0.0000306682,"c":0.000030959,"v":18332.533567,"t":1718258400}
+{"o":0.000030959,"h":0.0000317581,"l":0.0000308004,"c":0.0000311,"v":361267.567326,"t":1718262000}
+{"o":0.0000311,"h":0.0000313263,"l":0.0000281353,"c":0.0000282752,"v":1468894.5809040002,"t":1718265600}
+{"o":0.0000282752,"h":0.0000291818,"l":0.0000282073,"c":0.0000288883,"v":453273.085737,"t":1718269200}
+{"o":0.0000288883,"h":0.0000295616,"l":0.0000286931,"c":0.0000292527,"v":278108.710821,"t":1718272800}
+{"o":0.0000292527,"h":0.0000298045,"l":0.0000279891,"c":0.0000284204,"v":739681.629696,"t":1718276400}
+{"o":0.0000284204,"h":0.0000297632,"l":0.0000279607,"c":0.0000290163,"v":1279348.0927919999,"t":1718280000}
+{"o":0.0000290163,"h":0.0000319091,"l":0.0000286669,"c":0.0000305052,"v":1807222.2715939996,"t":1718283600}
+{"o":0.0000305052,"h":0.0000323759,"l":0.0000298794,"c":0.0000305151,"v":2115952.002115,"t":1718287200}
+{"o":0.0000305151,"h":0.0000343347,"l":0.0000301639,"c":0.0000316137,"v":3569340.1950750002,"t":1718290800}
+{"o":0.0000316137,"h":0.0000322102,"l":0.0000274104,"c":0.0000274753,"v":2819683.6768499999,"t":1718294400}
+{"o":0.0000274753,"h":0.0000322246,"l":0.0000263227,"c":0.0000317681,"v":3621757.026422,"t":1718298000}
+{"o":0.0000317681,"h":0.0000326622,"l":0.000031349,"c":0.0000322942,"v":686814.093262,"t":1718301600}
+{"o":0.0000322942,"h":0.0000327216,"l":0.0000313651,"c":0.0000316103,"v":406745.384607,"t":1718305200}
+{"o":0.0000316103,"h":0.0000330037,"l":0.0000313503,"c":0.0000328933,"v":797930.5154330001,"t":1718308800}
+{"o":0.0000328933,"h":0.0000341672,"l":0.0000327042,"c":0.000033066,"v":209934.20249,"t":1718312400}
+{"o":0.000033066,"h":0.0000333377,"l":0.0000300637,"c":0.0000301067,"v":1412747.4261379999,"t":1718316000}
+{"o":0.0000301067,"h":0.0000303763,"l":0.0000290565,"c":0.0000292566,"v":527078.8915340001,"t":1718319600}
+{"o":0.0000292566,"h":0.0000302791,"l":0.0000289283,"c":0.000030126,"v":718567.3062400001,"t":1718323200}
+{"o":0.000030126,"h":0.0000305944,"l":0.0000290822,"c":0.0000295213,"v":738044.2825130001,"t":1718326800}
+{"o":0.0000295213,"h":0.0000303728,"l":0.0000294258,"c":0.0000301476,"v":487142.326109,"t":1718330400}
+{"o":0.0000301476,"h":0.0000303996,"l":0.0000294545,"c":0.0000298045,"v":413673.0739600001,"t":1718334000}
+{"o":0.0000298045,"h":0.0000300782,"l":0.0000296803,"c":0.0000299954,"v":17719.718556,"t":1718337600}
+{"o":0.0000299954,"h":0.0000303848,"l":0.0000295329,"c":0.0000300014,"v":62126.319369,"t":1718341200}
+{"o":0.0000300014,"h":0.0000303385,"l":0.0000287279,"c":0.0000289039,"v":605390.411948,"t":1718344800}
+{"o":0.0000289039,"h":0.0000291434,"l":0.0000280896,"c":0.0000281974,"v":539846.287881,"t":1718348400}
+{"o":0.0000281974,"h":0.0000282652,"l":0.0000278954,"c":0.0000280641,"v":38276.878102,"t":1718352000}
+{"o":0.0000280641,"h":0.0000283432,"l":0.0000278602,"c":0.0000281067,"v":108161.010481,"t":1718355600}
+{"o":0.0000281067,"h":0.000028858,"l":0.0000279898,"c":0.0000285882,"v":376688.704212,"t":1718359200}
+{"o":0.0000285882,"h":0.0000288688,"l":0.0000285043,"c":0.0000286714,"v":7728.347421,"t":1718362800}
+{"o":0.0000286714,"h":0.0000287451,"l":0.0000282494,"c":0.000028393,"v":125037.85669,"t":1718366400}
+{"o":0.000028393,"h":0.0000286541,"l":0.0000274679,"c":0.000027808,"v":723269.8503079999,"t":1718370000}
+{"o":0.000027808,"h":0.0000296144,"l":0.0000274158,"c":0.0000287019,"v":1609516.0569200001,"t":1718373600}
+{"o":0.0000287019,"h":0.0000308146,"l":0.0000284482,"c":0.0000296416,"v":1448717.7375150002,"t":1718377200}
+{"o":0.0000296416,"h":0.0000309523,"l":0.0000290862,"c":0.0000296431,"v":269458.07711,"t":1718380800}
+{"o":0.0000296431,"h":0.0000326022,"l":0.0000292738,"c":0.0000316143,"v":1447027.1662599996,"t":1718384400}
+{"o":0.0000316143,"h":0.0000323102,"l":0.0000313698,"c":0.0000317767,"v":89546.815077,"t":1718388000}
+{"o":0.0000317767,"h":0.0000323519,"l":0.0000306181,"c":0.0000307841,"v":491114.702684,"t":1718391600}
+{"o":0.0000307841,"h":0.0000312356,"l":0.000030507,"c":0.0000310494,"v":43890.82628,"t":1718395200}
+{"o":0.0000310494,"h":0.0000317789,"l":0.000030161,"c":0.0000310686,"v":81116.843546,"t":1718398800}
+{"o":0.0000310686,"h":0.0000315425,"l":0.0000307273,"c":0.0000309243,"v":45251.105425,"t":1718402400}
+{"o":0.0000309243,"h":0.0000310605,"l":0.0000304406,"c":0.0000305688,"v":226825.548616,"t":1718406000}
+{"o":0.0000305688,"h":0.0000312696,"l":0.0000303185,"c":0.0000307278,"v":978139.9180560001,"t":1718409600}
+{"o":0.0000307278,"h":0.0000309018,"l":0.0000304699,"c":0.000030718,"v":79270.224871,"t":1718413200}
+{"o":0.000030718,"h":0.0000309613,"l":0.0000305109,"c":0.0000305553,"v":99188.096584,"t":1718416800}
+{"o":0.0000305553,"h":0.0000308823,"l":0.0000298634,"c":0.000030194,"v":631705.076828,"t":1718420400}
+{"o":0.000030194,"h":0.0000304432,"l":0.0000298911,"c":0.0000301426,"v":135790.36751,"t":1718424000}
+{"o":0.0000301426,"h":0.0000301583,"l":0.0000289271,"c":0.0000290577,"v":617242.622998,"t":1718427600}
+{"o":0.0000290577,"h":0.0000293865,"l":0.0000289423,"c":0.0000291937,"v":156537.891515,"t":1718431200}
+{"o":0.0000291937,"h":0.0000294273,"l":0.0000289951,"c":0.0000293979,"v":10573.015509,"t":1718434800}
+{"o":0.0000293979,"h":0.0000294627,"l":0.0000290271,"c":0.0000292603,"v":21212.16903,"t":1718438400}
+{"o":0.0000292603,"h":0.0000296568,"l":0.0000290999,"c":0.0000294666,"v":244967.289901,"t":1718442000}
+{"o":0.0000294666,"h":0.000029567,"l":0.0000289216,"c":0.0000291432,"v":209660.986589,"t":1718445600}
+{"o":0.0000291432,"h":0.000029249,"l":0.0000288948,"c":0.0000289156,"v":127380.69167,"t":1718449200}
+{"o":0.0000289156,"h":0.0000291373,"l":0.0000288253,"c":0.0000290081,"v":53677.672614,"t":1718452800}
+{"o":0.0000290081,"h":0.000029337,"l":0.0000288937,"c":0.0000289098,"v":130394.287836,"t":1718456400}
+{"o":0.0000289098,"h":0.0000291912,"l":0.0000288837,"c":0.0000289952,"v":43371.904574,"t":1718460000}
+{"o":0.0000289952,"h":0.0000292375,"l":0.0000287531,"c":0.0000290417,"v":77952.911233,"t":1718463600}
+{"o":0.0000290417,"h":0.0000292654,"l":0.0000276163,"c":0.000027736,"v":970558.645371,"t":1718467200}
+{"o":0.000027736,"h":0.0000280131,"l":0.0000276577,"c":0.0000278838,"v":76884.774671,"t":1718470800}
+{"o":0.0000278838,"h":0.0000280639,"l":0.0000274566,"c":0.0000275936,"v":195313.511588,"t":1718474400}
+{"o":0.0000275936,"h":0.000027728,"l":0.0000271071,"c":0.0000274667,"v":424916.0431530001,"t":1718478000}
+{"o":0.0000274667,"h":0.0000277825,"l":0.0000272766,"c":0.0000276129,"v":407973.614132,"t":1718481600}
+{"o":0.0000276129,"h":0.0000278864,"l":0.0000267776,"c":0.0000274519,"v":1189012.7914140001,"t":1718485200}
+{"o":0.0000274519,"h":0.0000278338,"l":0.0000272784,"c":0.0000276402,"v":522101.214017,"t":1718488800}
+{"o":0.0000276402,"h":0.0000282119,"l":0.0000275922,"c":0.0000280431,"v":475388.710153,"t":1718492400}
+{"o":0.0000280431,"h":0.0000282117,"l":0.0000279761,"c":0.0000281629,"v":16000.0,"t":1718496000}
+{"o":0.0000281629,"h":0.0000284742,"l":0.0000280711,"c":0.000028391,"v":262353.486612,"t":1718499600}
+{"o":0.000028391,"h":0.0000287207,"l":0.0000273689,"c":0.0000274435,"v":640249.125218,"t":1718503200}
+{"o":0.0000274435,"h":0.0000276495,"l":0.000027392,"c":0.0000275661,"v":25016.724914,"t":1718506800}
+{"o":0.0000275661,"h":0.0000277273,"l":0.0000273633,"c":0.000027643,"v":34811.785036,"t":1718510400}
+{"o":0.000027643,"h":0.0000277531,"l":0.000027104,"c":0.0000274984,"v":113079.904083,"t":1718514000}
+{"o":0.0000274984,"h":0.0000276409,"l":0.0000272939,"c":0.0000273716,"v":71349.88936,"t":1718517600}
+{"o":0.0000273716,"h":0.0000277461,"l":0.0000272827,"c":0.0000277312,"v":174181.656587,"t":1718521200}
+{"o":0.0000277312,"h":0.0000278456,"l":0.0000275727,"c":0.0000277912,"v":12298.368736,"t":1718524800}
+{"o":0.0000277912,"h":0.0000279535,"l":0.0000276742,"c":0.0000277822,"v":503.320055,"t":1718528400}
+{"o":0.0000277822,"h":0.0000279331,"l":0.0000275973,"c":0.000027709,"v":16950.587355,"t":1718532000}
+{"o":0.000027709,"h":0.0000278057,"l":0.0000259392,"c":0.000026116,"v":1034536.356175,"t":1718535600}
+{"o":0.000026116,"h":0.0000262522,"l":0.0000258876,"c":0.0000261922,"v":390377.9015,"t":1718539200}
+{"o":0.0000261922,"h":0.0000265018,"l":0.0000255564,"c":0.0000263012,"v":926533.468218,"t":1718542800}
+{"o":0.0000263012,"h":0.0000266696,"l":0.0000261237,"c":0.0000265372,"v":112653.12922,"t":1718546400}
+{"o":0.0000265372,"h":0.0000270604,"l":0.0000257335,"c":0.0000266441,"v":823144.359247,"t":1718550000}
+{"o":0.0000266441,"h":0.0000267634,"l":0.0000263768,"c":0.0000265545,"v":138569.881341,"t":1718553600}
+{"o":0.0000265545,"h":0.0000269364,"l":0.000026433,"c":0.0000267237,"v":144794.016185,"t":1718557200}
+{"o":0.0000267237,"h":0.0000269939,"l":0.0000263666,"c":0.0000263944,"v":415046.706376,"t":1718560800}
+{"o":0.0000263944,"h":0.0000265267,"l":0.0000261621,"c":0.0000263936,"v":61551.480369,"t":1718564400}
+{"o":0.0000263936,"h":0.0000265628,"l":0.0000262834,"c":0.0000263664,"v":150098.399923,"t":1718568000}
+{"o":0.0000263664,"h":0.0000264122,"l":0.0000262647,"c":0.0000263124,"v":0.0,"t":1718571600}
+{"o":0.0000263124,"h":0.0000267,"l":0.0000259854,"c":0.0000263877,"v":50634.391779,"t":1718575200}
+{"o":0.0000263877,"h":0.0000274973,"l":0.0000262276,"c":0.0000272984,"v":505033.658796,"t":1718578800}
+{"o":0.0000272984,"h":0.0000282614,"l":0.0000272116,"c":0.00002824,"v":542609.9818,"t":1718582400}
+{"o":0.00002824,"h":0.0000286609,"l":0.0000278149,"c":0.00002834,"v":34208.640538,"t":1718586000}
+{"o":0.00002834,"h":0.0000286785,"l":0.0000280435,"c":0.000028513,"v":188528.409989,"t":1718589600}
+{"o":0.000028513,"h":0.0000287937,"l":0.0000282579,"c":0.0000286617,"v":37955.211803,"t":1718593200}
+{"o":0.0000286617,"h":0.0000288129,"l":0.0000282536,"c":0.0000282642,"v":50100.843889,"t":1718596800}
+{"o":0.0000282642,"h":0.0000289444,"l":0.0000281273,"c":0.0000284885,"v":282634.682303,"t":1718600400}
+{"o":0.0000284885,"h":0.0000288309,"l":0.0000274293,"c":0.0000277285,"v":460119.057655,"t":1718604000}
+{"o":0.0000277285,"h":0.0000278483,"l":0.0000266958,"c":0.0000268707,"v":355012.273885,"t":1718607600}
+{"o":0.0000268707,"h":0.0000274552,"l":0.0000265583,"c":0.0000272303,"v":309741.125469,"t":1718611200}
+{"o":0.0000272303,"h":0.0000275665,"l":0.0000245284,"c":0.0000260771,"v":3710014.6377440006,"t":1718614800}
+{"o":0.0000260771,"h":0.0000265796,"l":0.0000241498,"c":0.0000246375,"v":1409267.1764910002,"t":1718618400}
+{"o":0.0000246375,"h":0.0000252168,"l":0.0000243336,"c":0.0000250529,"v":300558.945583,"t":1718622000}
+{"o":0.0000250529,"h":0.0000254713,"l":0.0000248479,"c":0.0000252171,"v":106243.55815,"t":1718625600}
+{"o":0.0000252171,"h":0.0000274214,"l":0.0000248744,"c":0.0000273164,"v":3170117.2052949993,"t":1718629200}
+{"o":0.0000273164,"h":0.0000276057,"l":0.000025637,"c":0.0000265323,"v":3203274.5589740002,"t":1718632800}
+{"o":0.0000265323,"h":0.0000489136,"l":0.0000264347,"c":0.0000451592,"v":17648847.4542249925,"t":1718636400}
+{"o":0.0000451592,"h":0.0000485664,"l":0.0000418406,"c":0.0000434059,"v":6982454.6028879974,"t":1718640000}
+{"o":0.0000434059,"h":0.0000452686,"l":0.000042854,"c":0.0000429602,"v":2162937.39989,"t":1718643600}
+{"o":0.0000429602,"h":0.0000429834,"l":0.0000397581,"c":0.0000411701,"v":1037610.5239550001,"t":1718647200}
+{"o":0.0000411701,"h":0.0000422133,"l":0.0000408924,"c":0.0000415162,"v":695806.996486,"t":1718650800}
+{"o":0.0000415162,"h":0.0000430634,"l":0.0000402324,"c":0.0000426623,"v":1610606.2377509994,"t":1718654400}
+{"o":0.0000426623,"h":0.0000462135,"l":0.0000424112,"c":0.0000443933,"v":1340331.7667069999,"t":1718658000}
+{"o":0.0000443933,"h":0.0000447557,"l":0.0000435265,"c":0.0000437897,"v":487035.831531,"t":1718661600}
+{"o":0.0000437897,"h":0.0000497234,"l":0.0000425206,"c":0.0000489587,"v":3066007.4962279992,"t":1718665200}
+{"o":0.0000489587,"h":0.0000505727,"l":0.0000458677,"c":0.0000466356,"v":2064672.6160220006,"t":1718668800}
+{"o":0.0000466356,"h":0.0000513787,"l":0.0000407012,"c":0.0000436075,"v":1239100.565314,"t":1718672400}
+{"o":0.0000436075,"h":0.0000498938,"l":0.0000414118,"c":0.0000481442,"v":2199873.4520189995,"t":1718676000}
+{"o":0.0000481442,"h":0.0000492842,"l":0.0000476698,"c":0.0000483541,"v":504664.153053,"t":1718679600}
+{"o":0.0000483541,"h":0.0000495245,"l":0.0000477635,"c":0.0000487159,"v":925611.3072159999,"t":1718683200}
+{"o":0.0000487159,"h":0.0000488564,"l":0.0000445991,"c":0.0000450534,"v":1102230.258531,"t":1718686800}
+{"o":0.0000450534,"h":0.0000453907,"l":0.0000443518,"c":0.0000450267,"v":55547.082175,"t":1718690400}
+{"o":0.0000450267,"h":0.0000455126,"l":0.0000445831,"c":0.0000452618,"v":119867.643508,"t":1718694000}
+{"o":0.0000452618,"h":0.000047038,"l":0.0000445631,"c":0.0000446993,"v":1160377.4740569999,"t":1718697600}
+{"o":0.0000446993,"h":0.0000453261,"l":0.0000443608,"c":0.0000450294,"v":104181.581993,"t":1718701200}
+{"o":0.0000450294,"h":0.0000453646,"l":0.0000445247,"c":0.0000450842,"v":96935.874369,"t":1718704800}
+{"o":0.0000450842,"h":0.0000457646,"l":0.0000441511,"c":0.0000451547,"v":198241.275108,"t":1718708400}
+{"o":0.0000451547,"h":0.0000490031,"l":0.0000449992,"c":0.0000461337,"v":2320092.3665680001,"t":1718712000}
+{"o":0.0000461337,"h":0.0000505276,"l":0.0000451406,"c":0.0000500119,"v":1350087.0819570001,"t":1718715600}
+{"o":0.0000500119,"h":0.0000582095,"l":0.0000485952,"c":0.0000571884,"v":5165858.7379200011,"t":1718719200}
+{"o":0.0000571884,"h":0.0000619033,"l":0.0000562417,"c":0.0000610098,"v":2465341.4299970008,"t":1718722800}
+{"o":0.0000610098,"h":0.0000641368,"l":0.0000594373,"c":0.0000610776,"v":1459221.1600850003,"t":1718726400}
+{"o":0.0000610776,"h":0.0000626119,"l":0.0000533477,"c":0.0000545246,"v":1653399.2415049996,"t":1718730000}
+{"o":0.0000545246,"h":0.0000549448,"l":0.0000523319,"c":0.0000535592,"v":597440.079174,"t":1718733600}
+{"o":0.0000535592,"h":0.0000556977,"l":0.0000527611,"c":0.0000546126,"v":363912.990993,"t":1718737200}
+{"o":0.0000546126,"h":0.0000565069,"l":0.0000525305,"c":0.0000540311,"v":437400.816444,"t":1718740800}
+{"o":0.0000540311,"h":0.0000548087,"l":0.0000532709,"c":0.0000542104,"v":25229.625556,"t":1718744400}
+{"o":0.0000542104,"h":0.0000547951,"l":0.0000525496,"c":0.0000529801,"v":366551.3067360001,"t":1718748000}
+{"o":0.0000529801,"h":0.0000540553,"l":0.0000526944,"c":0.0000537035,"v":119075.69582,"t":1718751600}
+{"o":0.0000537035,"h":0.0000542221,"l":0.0000513249,"c":0.0000522037,"v":383273.126989,"t":1718755200}
+{"o":0.0000522037,"h":0.0000533726,"l":0.0000506855,"c":0.0000530466,"v":612751.5583,"t":1718758800}
+{"o":0.0000530466,"h":0.0000540097,"l":0.0000433546,"c":0.0000460285,"v":4136961.5211890014,"t":1718762400}
+{"o":0.0000460285,"h":0.000048843,"l":0.0000443279,"c":0.0000467107,"v":3299405.2398500005,"t":1718766000}
+{"o":0.0000467107,"h":0.0000468228,"l":0.0000418084,"c":0.0000425817,"v":1860668.9075430001,"t":1718769600}
+{"o":0.0000425817,"h":0.0000442917,"l":0.000042092,"c":0.000044096,"v":631277.111479,"t":1718773200}
+{"o":0.000044096,"h":0.0000447092,"l":0.0000435181,"c":0.0000440626,"v":153389.664189,"t":1718776800}
+{"o":0.0000440626,"h":0.0000446315,"l":0.0000434094,"c":0.0000443687,"v":239207.038011,"t":1718780400}
+{"o":0.0000443687,"h":0.0000448976,"l":0.0000436213,"c":0.0000443485,"v":155001.026592,"t":1718784000}
+{"o":0.0000443485,"h":0.0000447852,"l":0.0000437083,"c":0.0000442624,"v":40205.322939,"t":1718787600}
+{"o":0.0000442624,"h":0.0000458358,"l":0.0000437705,"c":0.0000453055,"v":338650.307287,"t":1718791200}
+{"o":0.0000453055,"h":0.0000472268,"l":0.0000447084,"c":0.0000468766,"v":514804.5229860001,"t":1718794800}
+{"o":0.0000468766,"h":0.0000486852,"l":0.0000465475,"c":0.0000482743,"v":501710.621123,"t":1718798400}
+{"o":0.0000482743,"h":0.0000512199,"l":0.0000474332,"c":0.0000481444,"v":5066038.0423829993,"t":1718802000}
+{"o":0.0000481444,"h":0.0000492652,"l":0.0000454627,"c":0.0000489328,"v":2258422.0037369998,"t":1718805600}
+{"o":0.0000489328,"h":0.0000519425,"l":0.0000483581,"c":0.0000498841,"v":1563087.8636079996,"t":1718809200}
+{"o":0.0000498841,"h":0.0000528535,"l":0.0000491195,"c":0.0000508375,"v":2251869.3889099997,"t":1718812800}
+{"o":0.0000508375,"h":0.0000513243,"l":0.000047318,"c":0.000048549,"v":2403099.7753130002,"t":1718816400}
+{"o":0.000048549,"h":0.0000489438,"l":0.0000454517,"c":0.0000463632,"v":1943596.5346879999,"t":1718820000}
+{"o":0.0000463632,"h":0.0000470683,"l":0.0000433979,"c":0.0000437221,"v":1067574.8618090001,"t":1718823600}
+{"o":0.0000437221,"h":0.0000443356,"l":0.0000418486,"c":0.0000426415,"v":659833.9580110001,"t":1718827200}
+{"o":0.0000426415,"h":0.0000429454,"l":0.000040813,"c":0.0000413449,"v":714127.5911790001,"t":1718830800}
+{"o":0.0000413449,"h":0.0000420239,"l":0.0000401923,"c":0.0000406156,"v":621418.745307,"t":1718834400}
+{"o":0.0000406156,"h":0.0000468127,"l":0.0000375492,"c":0.0000381687,"v":7243268.9895479977,"t":1718838000}
+{"o":0.0000381687,"h":0.0000394288,"l":0.0000380134,"c":0.0000389014,"v":403620.207943,"t":1718841600}
+{"o":0.0000389014,"h":0.0000396475,"l":0.0000383323,"c":0.000039118,"v":98299.381582,"t":1718845200}
+{"o":0.000039118,"h":0.0000395999,"l":0.0000386888,"c":0.0000391434,"v":204164.158476,"t":1718848800}
+{"o":0.0000391434,"h":0.000039744,"l":0.0000388422,"c":0.0000392857,"v":121333.234753,"t":1718852400}
+{"o":0.0000392857,"h":0.0000398398,"l":0.0000386944,"c":0.0000393098,"v":28378.510951,"t":1718856000}
+{"o":0.0000393098,"h":0.0000397996,"l":0.000038707,"c":0.000039298,"v":9897.482202,"t":1718859600}
+{"o":0.000039298,"h":0.0000397973,"l":0.0000390024,"c":0.0000397141,"v":81924.332949,"t":1718863200}
+{"o":0.0000397141,"h":0.0000399407,"l":0.0000390083,"c":0.0000394502,"v":7542.013375,"t":1718866800}
+{"o":0.0000394502,"h":0.0000397692,"l":0.0000388495,"c":0.0000388495,"v":233506.130093,"t":1718870400}
+{"o":0.0000388495,"h":0.0000391954,"l":0.0000386016,"c":0.0000391202,"v":195280.323773,"t":1718874000}
+{"o":0.0000391202,"h":0.0000394364,"l":0.0000384437,"c":0.0000386746,"v":31643.436065,"t":1718877600}
+{"o":0.0000386746,"h":0.0000403676,"l":0.0000380942,"c":0.0000398067,"v":754582.4240299999,"t":1718881200}
+{"o":0.0000398067,"h":0.0000401168,"l":0.0000378352,"c":0.0000384089,"v":436103.218565,"t":1718884800}
+{"o":0.0000384089,"h":0.0000393996,"l":0.0000369495,"c":0.0000382946,"v":216887.101849,"t":1718888400}
+{"o":0.0000382946,"h":0.0000392946,"l":0.0000381157,"c":0.0000387535,"v":143040.163704,"t":1718892000}
+{"o":0.0000387535,"h":0.000039154,"l":0.0000375533,"c":0.0000380035,"v":301191.285398,"t":1718895600}
+{"o":0.0000380035,"h":0.0000392491,"l":0.0000371035,"c":0.0000373067,"v":1472417.525284,"t":1718899200}
+{"o":0.0000373067,"h":0.0000385781,"l":0.0000364706,"c":0.00003754,"v":1216653.3225079998,"t":1718902800}
+{"o":0.00003754,"h":0.0000377804,"l":0.0000366804,"c":0.0000371145,"v":258464.322147,"t":1718906400}
+{"o":0.0000371145,"h":0.0000377825,"l":0.0000345093,"c":0.000034615,"v":1564402.9681789996,"t":1718910000}
+{"o":0.000034615,"h":0.0000362231,"l":0.0000345138,"c":0.0000355406,"v":946165.679173,"t":1718913600}
+{"o":0.0000355406,"h":0.0000357085,"l":0.0000324388,"c":0.0000327343,"v":1342986.3376480003,"t":1718917200}
+{"o":0.0000327343,"h":0.000032905,"l":0.0000295244,"c":0.0000312349,"v":2767321.3861260004,"t":1718920800}
+{"o":0.0000312349,"h":0.0000317741,"l":0.000030432,"c":0.0000314593,"v":2502458.1134790005,"t":1718924400}
+{"o":0.0000314593,"h":0.0000319602,"l":0.0000312154,"c":0.0000314642,"v":91381.505218,"t":1718928000}
+{"o":0.0000314642,"h":0.0000316793,"l":0.0000309505,"c":0.0000311357,"v":122864.008761,"t":1718931600}
+{"o":0.0000311357,"h":0.0000318831,"l":0.0000308989,"c":0.0000313152,"v":169941.830677,"t":1718935200}
+{"o":0.0000313152,"h":0.0000327819,"l":0.000031295,"c":0.0000317726,"v":1093464.7908699997,"t":1718938800}
+{"o":0.0000317726,"h":0.0000320377,"l":0.0000304017,"c":0.0000304458,"v":597021.874581,"t":1718942400}
+{"o":0.0000304458,"h":0.0000336421,"l":0.0000304193,"c":0.0000334309,"v":1296138.1477370001,"t":1718946000}
+{"o":0.0000334309,"h":0.0000355492,"l":0.000030111,"c":0.0000302696,"v":3641715.5686880001,"t":1718949600}
+{"o":0.0000302696,"h":0.0000311012,"l":0.0000301188,"c":0.0000307213,"v":310492.197175,"t":1718953200}
+{"o":0.0000307213,"h":0.0000328554,"l":0.0000306128,"c":0.0000315898,"v":1175223.709785,"t":1718956800}
+{"o":0.0000315898,"h":0.0000324131,"l":0.0000309713,"c":0.0000318214,"v":115451.840031,"t":1718960400}
+{"o":0.0000318214,"h":0.0000322348,"l":0.000031712,"c":0.0000321469,"v":106349.495952,"t":1718964000}
+{"o":0.0000321469,"h":0.0000334439,"l":0.0000319429,"c":0.0000323524,"v":1036565.7880309998,"t":1718967600}
+{"o":0.0000323524,"h":0.0000327267,"l":0.0000317301,"c":0.0000323083,"v":221133.227494,"t":1718971200}
+{"o":0.0000323083,"h":0.0000329741,"l":0.0000314027,"c":0.0000316719,"v":220811.545401,"t":1718974800}
+{"o":0.0000316719,"h":0.0000330645,"l":0.0000308831,"c":0.0000322228,"v":195051.315702,"t":1718978400}
+{"o":0.0000322228,"h":0.0000338733,"l":0.0000319055,"c":0.0000329219,"v":1341324.7440870004,"t":1718982000}
+{"o":0.0000329219,"h":0.0000336328,"l":0.0000323947,"c":0.000033185,"v":798916.1553549999,"t":1718985600}
+{"o":0.000033185,"h":0.0000339846,"l":0.0000325874,"c":0.0000330798,"v":357739.338349,"t":1718989200}
+{"o":0.0000330798,"h":0.0000359929,"l":0.0000321143,"c":0.0000338745,"v":3486458.3470389997,"t":1718992800}
+{"o":0.0000338745,"h":0.0000347008,"l":0.0000332484,"c":0.0000343076,"v":401359.7831989999,"t":1718996400}
+{"o":0.0000343076,"h":0.0000345498,"l":0.0000335593,"c":0.0000339143,"v":362736.75061,"t":1719000000}
+{"o":0.0000339143,"h":0.0000343109,"l":0.0000330877,"c":0.0000333519,"v":121831.483547,"t":1719003600}
+{"o":0.0000333519,"h":0.0000341549,"l":0.0000330565,"c":0.0000337355,"v":103235.305425,"t":1719007200}
+{"o":0.0000337355,"h":0.0000348362,"l":0.0000335892,"c":0.0000341658,"v":606571.955857,"t":1719010800}
+{"o":0.0000341658,"h":0.0000345927,"l":0.0000335235,"c":0.0000338063,"v":177027.462996,"t":1719014400}
+{"o":0.0000338063,"h":0.0000339028,"l":0.0000331949,"c":0.0000335287,"v":271520.758371,"t":1719018000}
+{"o":0.0000335287,"h":0.0000339148,"l":0.0000330033,"c":0.0000330928,"v":289011.902355,"t":1719021600}
+{"o":0.0000330928,"h":0.0000333295,"l":0.0000328315,"c":0.0000328797,"v":68958.364879,"t":1719025200}
+{"o":0.0000328797,"h":0.0000332814,"l":0.0000328256,"c":0.000032945,"v":45001.174875,"t":1719028800}
+{"o":0.000032945,"h":0.0000335835,"l":0.0000327236,"c":0.0000333302,"v":138997.83771,"t":1719032400}
+{"o":0.0000333302,"h":0.0000336391,"l":0.00003303,"c":0.0000334847,"v":26029.850006,"t":1719036000}
+{"o":0.0000334847,"h":0.0000337814,"l":0.0000331886,"c":0.0000333706,"v":36813.544297,"t":1719039600}
+{"o":0.0000333706,"h":0.0000337353,"l":0.000033114,"c":0.0000333483,"v":42356.935528,"t":1719043200}
+{"o":0.0000333483,"h":0.0000336691,"l":0.0000331938,"c":0.000033473,"v":14919.06002,"t":1719046800}
+{"o":0.000033473,"h":0.0000336137,"l":0.0000328,"c":0.0000330849,"v":202294.07298,"t":1719050400}
+{"o":0.0000330849,"h":0.0000332479,"l":0.0000328054,"c":0.0000330241,"v":17009.94041,"t":1719054000}
+{"o":0.0000330241,"h":0.0000332311,"l":0.0000327293,"c":0.0000328706,"v":259515.88047,"t":1719057600}
+{"o":0.0000328706,"h":0.0000330061,"l":0.0000327836,"c":0.0000328894,"v":61727.848112,"t":1719061200}
+{"o":0.0000328894,"h":0.0000330933,"l":0.0000323776,"c":0.0000324439,"v":274294.748173,"t":1719064800}
+{"o":0.0000324439,"h":0.0000330608,"l":0.0000323408,"c":0.0000329789,"v":249231.08834,"t":1719068400}
+{"o":0.0000329789,"h":0.0000332653,"l":0.0000327455,"c":0.0000330916,"v":138955.503622,"t":1719072000}
+{"o":0.0000330916,"h":0.0000332896,"l":0.0000324911,"c":0.0000327258,"v":233093.236787,"t":1719075600}
+{"o":0.0000327258,"h":0.0000327455,"l":0.0000321495,"c":0.0000322216,"v":307280.353948,"t":1719079200}
+{"o":0.0000322216,"h":0.0000323921,"l":0.0000317636,"c":0.0000322683,"v":304108.491588,"t":1719082800}
+{"o":0.0000322683,"h":0.000032604,"l":0.0000321783,"c":0.0000325452,"v":107645.954945,"t":1719086400}
+{"o":0.0000325452,"h":0.0000326002,"l":0.0000320129,"c":0.0000320143,"v":301119.862015,"t":1719090000}
+{"o":0.0000320143,"h":0.0000321176,"l":0.0000316545,"c":0.0000317365,"v":26741.441588,"t":1719093600}
+{"o":0.0000317365,"h":0.0000321096,"l":0.0000315606,"c":0.000031713,"v":14355.454165,"t":1719097200}
+{"o":0.000031713,"h":0.0000331668,"l":0.0000313921,"c":0.0000319809,"v":1044181.658119,"t":1719100800}
+{"o":0.0000319809,"h":0.0000322547,"l":0.0000318289,"c":0.0000320824,"v":10873.976795,"t":1719104400}
+{"o":0.0000320824,"h":0.0000323683,"l":0.0000319724,"c":0.0000320592,"v":85671.494502,"t":1719108000}
+{"o":0.0000320592,"h":0.000032141,"l":0.0000300778,"c":0.0000302315,"v":1038179.1595990001,"t":1719111600}
+{"o":0.0000302315,"h":0.0000306137,"l":0.0000301656,"c":0.0000306078,"v":194749.862974,"t":1719115200}
+{"o":0.0000306078,"h":0.0000307344,"l":0.0000305333,"c":0.0000306856,"v":23337.763018,"t":1719118800}
+{"o":0.0000306856,"h":0.0000310397,"l":0.0000306219,"c":0.0000310175,"v":192473.787434,"t":1719122400}
+{"o":0.0000310175,"h":0.0000310309,"l":0.0000309189,"c":0.0000309296,"v":0.0,"t":1719126000}
+{"o":0.0000309296,"h":0.0000311486,"l":0.0000309223,"c":0.0000311188,"v":37938.505932,"t":1719129600}
+{"o":0.0000311188,"h":0.0000312034,"l":0.000030881,"c":0.0000310034,"v":188176.78614,"t":1719133200}
+{"o":0.0000310034,"h":0.0000312075,"l":0.0000308935,"c":0.0000310968,"v":4905.435579,"t":1719136800}
+{"o":0.0000310968,"h":0.0000311871,"l":0.0000306908,"c":0.0000309236,"v":129439.74526,"t":1719140400}
+{"o":0.0000309236,"h":0.0000310222,"l":0.0000307465,"c":0.0000308832,"v":7328.007213,"t":1719144000}
+{"o":0.0000308832,"h":0.0000311371,"l":0.000030651,"c":0.0000308072,"v":15231.556356,"t":1719147600}
+{"o":0.0000308072,"h":0.0000313119,"l":0.0000305599,"c":0.0000310479,"v":103283.501781,"t":1719151200}
+{"o":0.0000310479,"h":0.0000312426,"l":0.0000307643,"c":0.0000310842,"v":5821.933479,"t":1719154800}
+{"o":0.0000310842,"h":0.0000314373,"l":0.0000308967,"c":0.0000312264,"v":54305.979815,"t":1719158400}
+{"o":0.0000312264,"h":0.0000314588,"l":0.0000308004,"c":0.0000311818,"v":124562.671537,"t":1719162000}
+{"o":0.0000311818,"h":0.0000313028,"l":0.000030874,"c":0.0000309195,"v":86395.20055,"t":1719165600}
+{"o":0.0000309195,"h":0.000031567,"l":0.0000307414,"c":0.0000315291,"v":193484.300942,"t":1719169200}
+{"o":0.0000315291,"h":0.0000320992,"l":0.0000308498,"c":0.000031091,"v":223777.72174,"t":1719172800}
+{"o":0.000031091,"h":0.0000313441,"l":0.0000308402,"c":0.0000309179,"v":162928.535565,"t":1719176400}
+{"o":0.0000309179,"h":0.0000313897,"l":0.0000302308,"c":0.0000308329,"v":443296.475613,"t":1719180000}
+{"o":0.0000308329,"h":0.0000314332,"l":0.0000307642,"c":0.0000313057,"v":210291.050566,"t":1719183600}
+{"o":0.0000313057,"h":0.0000314826,"l":0.0000310251,"c":0.0000312547,"v":1202.761983,"t":1719187200}
+{"o":0.0000312547,"h":0.0000319022,"l":0.000030694,"c":0.0000310557,"v":44647.028542,"t":1719190800}
+{"o":0.0000310557,"h":0.000031463,"l":0.0000265858,"c":0.0000268831,"v":2832758.3954170002,"t":1719194400}
+{"o":0.0000268831,"h":0.0000272673,"l":0.0000255187,"c":0.0000260867,"v":3239954.9532400006,"t":1719198000}
+{"o":0.0000260867,"h":0.0000268706,"l":0.0000259809,"c":0.0000267116,"v":402521.261094,"t":1719201600}
+{"o":0.0000267116,"h":0.0000274108,"l":0.0000263148,"c":0.0000272163,"v":601077.2368150001,"t":1719205200}
+{"o":0.0000272163,"h":0.0000277674,"l":0.0000269448,"c":0.000027527,"v":347239.784763,"t":1719208800}
+{"o":0.000027527,"h":0.0000309162,"l":0.000027327,"c":0.0000307035,"v":1680165.792875,"t":1719212400}
+{"o":0.0000307035,"h":0.0000308696,"l":0.0000280821,"c":0.0000287955,"v":1319987.806172,"t":1719216000}
+{"o":0.0000287955,"h":0.0000312104,"l":0.00002837,"c":0.000030148,"v":711240.575973,"t":1719219600}
+{"o":0.000030148,"h":0.0000315425,"l":0.0000298478,"c":0.0000309364,"v":737149.010853,"t":1719223200}
+{"o":0.0000309364,"h":0.0000312629,"l":0.0000307842,"c":0.000030912,"v":20510.811008,"t":1719226800}
+{"o":0.000030912,"h":0.0000319528,"l":0.000030501,"c":0.0000314251,"v":226696.796706,"t":1719230400}
+{"o":0.0000314251,"h":0.0000320867,"l":0.0000308667,"c":0.0000313852,"v":265019.446911,"t":1719234000}
+{"o":0.0000313852,"h":0.0000326585,"l":0.0000311795,"c":0.0000319149,"v":927293.042198,"t":1719237600}
+{"o":0.0000319149,"h":0.0000333551,"l":0.000031329,"c":0.0000320532,"v":259106.059399,"t":1719241200}
+{"o":0.0000320532,"h":0.000032172,"l":0.0000312559,"c":0.0000314788,"v":128781.249431,"t":1719244800}
+{"o":0.0000314788,"h":0.0000318601,"l":0.0000308022,"c":0.000031228,"v":61765.435461,"t":1719248400}
+{"o":0.000031228,"h":0.0000319927,"l":0.0000305571,"c":0.0000310793,"v":92265.46338,"t":1719252000}
+{"o":0.0000310793,"h":0.0000321533,"l":0.0000260057,"c":0.0000266057,"v":4856981.751329001,"t":1719255600}
+{"o":0.0000266057,"h":0.0000283507,"l":0.0000262754,"c":0.0000277035,"v":1035595.9178780001,"t":1719259200}
+{"o":0.0000277035,"h":0.0000293395,"l":0.0000261702,"c":0.0000262594,"v":2032983.8913980001,"t":1719262800}
+{"o":0.0000262594,"h":0.0000265156,"l":0.0000261064,"c":0.0000264938,"v":117428.285743,"t":1719266400}
+{"o":0.0000264938,"h":0.0000267341,"l":0.0000258452,"c":0.0000263004,"v":114242.717022,"t":1719270000}
+{"o":0.0000263004,"h":0.0000284152,"l":0.0000261665,"c":0.0000282895,"v":1078534.977589,"t":1719273600}
+{"o":0.0000282895,"h":0.0000285809,"l":0.0000282146,"c":0.000028291,"v":3305.907259,"t":1719277200}
+{"o":0.000028291,"h":0.0000286102,"l":0.0000279592,"c":0.000028296,"v":132369.146595,"t":1719280800}
+{"o":0.000028296,"h":0.0000283679,"l":0.0000275556,"c":0.0000277081,"v":0.0,"t":1719284400}
+{"o":0.0000277081,"h":0.0000285686,"l":0.000027584,"c":0.0000283053,"v":24632.800631,"t":1719288000}
+{"o":0.0000283053,"h":0.0000286721,"l":0.0000278835,"c":0.0000282417,"v":500333.419482,"t":1719291600}
+{"o":0.0000282417,"h":0.0000284414,"l":0.0000281489,"c":0.0000282032,"v":136009.043493,"t":1719295200}
+{"o":0.0000282032,"h":0.0000285648,"l":0.000028011,"c":0.0000283396,"v":4532.413765,"t":1719298800}
+{"o":0.0000283396,"h":0.0000286371,"l":0.0000279905,"c":0.0000282033,"v":7062.862563,"t":1719302400}
+{"o":0.0000282033,"h":0.0000285924,"l":0.0000275408,"c":0.0000279545,"v":35265.983019,"t":1719306000}
+{"o":0.0000279545,"h":0.0000285503,"l":0.0000275374,"c":0.0000280838,"v":2289.499514,"t":1719309600}
+{"o":0.0000280838,"h":0.0000287349,"l":0.00002806,"c":0.0000283981,"v":71777.363993,"t":1719313200}
+{"o":0.0000283981,"h":0.000028694,"l":0.0000281861,"c":0.0000286458,"v":200829.60455,"t":1719316800}
+{"o":0.0000286458,"h":0.0000288428,"l":0.0000281056,"c":0.000028333,"v":128594.198784,"t":1719320400}
+{"o":0.000028333,"h":0.0000289298,"l":0.0000278505,"c":0.0000281925,"v":179198.757898,"t":1719324000}
+{"o":0.0000281925,"h":0.0000286495,"l":0.0000275824,"c":0.0000281968,"v":92467.965534,"t":1719327600}
+{"o":0.0000281968,"h":0.0000286508,"l":0.0000278115,"c":0.0000282406,"v":91280.496609,"t":1719331200}
+{"o":0.0000282406,"h":0.0000282884,"l":0.0000264248,"c":0.0000267006,"v":928680.297604,"t":1719334800}
+{"o":0.0000267006,"h":0.0000267645,"l":0.0000260075,"c":0.0000262123,"v":235812.784811,"t":1719338400}
+{"o":0.0000262123,"h":0.0000263793,"l":0.0000256576,"c":0.0000258887,"v":385421.651054,"t":1719342000}
+{"o":0.0000258887,"h":0.0000260174,"l":0.0000256046,"c":0.0000257338,"v":108179.640997,"t":1719345600}
+{"o":0.0000257338,"h":0.0000259406,"l":0.0000253255,"c":0.0000256376,"v":189396.062019,"t":1719349200}
+{"o":0.0000256376,"h":0.0000268456,"l":0.0000254885,"c":0.0000258664,"v":1131182.331333,"t":1719352800}
+{"o":0.0000258664,"h":0.0000268263,"l":0.0000253993,"c":0.0000265786,"v":919533.1529019999,"t":1719356400}
+{"o":0.0000265786,"h":0.0000267185,"l":0.0000261386,"c":0.0000262887,"v":219433.464329,"t":1719360000}
+{"o":0.0000262887,"h":0.0000266404,"l":0.0000248047,"c":0.0000250715,"v":1042751.451778,"t":1719363600}
+{"o":0.0000250715,"h":0.0000256,"l":0.0000248266,"c":0.0000253487,"v":495655.794776,"t":1719367200}
+{"o":0.0000253487,"h":0.000025556,"l":0.0000250595,"c":0.000025205,"v":42246.389786,"t":1719370800}
+{"o":0.000025205,"h":0.0000257344,"l":0.0000251446,"c":0.0000255331,"v":5789.982923,"t":1719374400}
+{"o":0.0000255331,"h":0.0000256425,"l":0.0000250346,"c":0.0000251828,"v":60000.0,"t":1719378000}
+{"o":0.0000251828,"h":0.000025606,"l":0.0000250485,"c":0.0000253133,"v":386049.7425319999,"t":1719381600}
+{"o":0.0000253133,"h":0.0000255132,"l":0.0000249875,"c":0.0000252235,"v":91196.154451,"t":1719385200}
+{"o":0.0000252235,"h":0.0000255791,"l":0.0000248793,"c":0.0000251873,"v":282504.080498,"t":1719388800}
+{"o":0.0000251873,"h":0.0000252485,"l":0.0000249425,"c":0.0000249999,"v":131447.638056,"t":1719392400}
+{"o":0.0000249999,"h":0.0000251573,"l":0.0000248416,"c":0.0000249174,"v":748.244882,"t":1719396000}
+{"o":0.0000249174,"h":0.0000252056,"l":0.0000247472,"c":0.0000250103,"v":15126.023156,"t":1719399600}
+{"o":0.0000250103,"h":0.0000252683,"l":0.0000248582,"c":0.0000250044,"v":17413.894643,"t":1719403200}
+{"o":0.0000250044,"h":0.0000258081,"l":0.0000245483,"c":0.0000254105,"v":301307.4451740001,"t":1719406800}
+{"o":0.0000254105,"h":0.0000256301,"l":0.0000247842,"c":0.0000250746,"v":221774.342494,"t":1719410400}
+{"o":0.0000250746,"h":0.0000254125,"l":0.0000247078,"c":0.0000250623,"v":85695.899508,"t":1719414000}
+{"o":0.0000250623,"h":0.0000254385,"l":0.0000248387,"c":0.0000251032,"v":185728.198124,"t":1719417600}
+{"o":0.0000251032,"h":0.0000262944,"l":0.0000248478,"c":0.000024894,"v":38273.530558,"t":1719421200}
+{"o":0.000024894,"h":0.0000256683,"l":0.0000235747,"c":0.0000254699,"v":2425937.8152759997,"t":1719424800}
+{"o":0.0000254699,"h":0.0000266804,"l":0.0000250822,"c":0.0000262209,"v":521626.227945,"t":1719428400}
+{"o":0.0000262209,"h":0.0000265403,"l":0.0000258234,"c":0.0000260875,"v":66477.747917,"t":1719432000}
+{"o":0.0000260875,"h":0.0000266946,"l":0.0000259243,"c":0.0000265061,"v":204505.094111,"t":1719435600}
+{"o":0.0000265061,"h":0.0000266672,"l":0.0000260912,"c":0.0000262906,"v":74630.587855,"t":1719439200}
+{"o":0.0000262906,"h":0.0000270484,"l":0.0000262545,"c":0.0000269567,"v":790625.409523,"t":1719442800}
+{"o":0.0000269567,"h":0.0000278416,"l":0.0000268352,"c":0.0000276038,"v":422048.9805870001,"t":1719446400}
+{"o":0.0000276038,"h":0.0000277362,"l":0.0000269762,"c":0.0000270831,"v":299024.825137,"t":1719450000}
+{"o":0.0000270831,"h":0.0000272652,"l":0.0000258196,"c":0.0000258385,"v":713726.1690180001,"t":1719453600}
+{"o":0.0000258385,"h":0.0000259056,"l":0.0000252689,"c":0.0000253414,"v":380353.359275,"t":1719457200}
+{"o":0.0000253414,"h":0.0000255062,"l":0.0000251869,"c":0.0000254863,"v":71497.374522,"t":1719460800}
+{"o":0.0000254863,"h":0.0000256827,"l":0.0000252403,"c":0.0000254287,"v":22141.758946,"t":1719464400}
+{"o":0.0000254287,"h":0.0000256177,"l":0.000025072,"c":0.0000251536,"v":49616.162295,"t":1719468000}
+{"o":0.0000251536,"h":0.0000254688,"l":0.0000250862,"c":0.000025292,"v":19841.903352,"t":1719471600}
+{"o":0.000025292,"h":0.0000253746,"l":0.0000251213,"c":0.0000251259,"v":3000.0,"t":1719475200}
+{"o":0.0000251259,"h":0.0000256063,"l":0.0000247552,"c":0.0000251827,"v":7325.24906,"t":1719478800}
+{"o":0.0000251827,"h":0.00002565,"l":0.0000249812,"c":0.0000255683,"v":61707.156041,"t":1719482400}
+{"o":0.0000255683,"h":0.0000255735,"l":0.0000252811,"c":0.000025379,"v":9000.0,"t":1719486000}
+{"o":0.000025379,"h":0.0000257104,"l":0.0000251488,"c":0.000025525,"v":209699.464821,"t":1719489600}
+{"o":0.000025525,"h":0.0000274674,"l":0.0000237304,"c":0.000025641,"v":5224.073456,"t":1719493200}
+{"o":0.000025641,"h":0.0000262585,"l":0.0000250873,"c":0.0000256814,"v":91173.657016,"t":1719496800}
+{"o":0.0000256814,"h":0.0000260084,"l":0.0000252631,"c":0.0000254876,"v":147032.260679,"t":1719500400}
+{"o":0.0000254876,"h":0.0000259315,"l":0.0000253934,"c":0.0000257193,"v":66392.485186,"t":1719504000}
+{"o":0.0000257193,"h":0.0000258531,"l":0.0000254303,"c":0.0000255162,"v":58847.081947,"t":1719507600}
+{"o":0.0000255162,"h":0.0000270808,"l":0.0000251929,"c":0.0000259247,"v":1720344.4169120002,"t":1719511200}
+{"o":0.0000259247,"h":0.0000264843,"l":0.0000256218,"c":0.0000263374,"v":845880.6474390001,"t":1719514800}
+{"o":0.0000263374,"h":0.0000268888,"l":0.0000261159,"c":0.0000264569,"v":182211.052276,"t":1719518400}
+{"o":0.0000264569,"h":0.0000268147,"l":0.0000257306,"c":0.0000261915,"v":720033.616954,"t":1719522000}
+{"o":0.0000261915,"h":0.0000267515,"l":0.0000261176,"c":0.0000266185,"v":347483.614135,"t":1719525600}
+{"o":0.0000266185,"h":0.0000270917,"l":0.0000264781,"c":0.0000266093,"v":212651.960277,"t":1719529200}
+{"o":0.0000266093,"h":0.0000270484,"l":0.0000262747,"c":0.000026707,"v":27162.148592,"t":1719532800}
+{"o":0.000026707,"h":0.0000268616,"l":0.000025874,"c":0.000026437,"v":114202.099993,"t":1719536400}
+{"o":0.000026437,"h":0.0000268903,"l":0.000026084,"c":0.0000264984,"v":92862.423424,"t":1719540000}
+{"o":0.0000264984,"h":0.0000266237,"l":0.0000263749,"c":0.000026448,"v":68349.045013,"t":1719543600}
+{"o":0.000026448,"h":0.0000268084,"l":0.0000259923,"c":0.0000262996,"v":308707.698904,"t":1719547200}
+{"o":0.0000262996,"h":0.0000268117,"l":0.0000258221,"c":0.0000262366,"v":18913.421177,"t":1719550800}
+{"o":0.0000262366,"h":0.0000263624,"l":0.0000259659,"c":0.0000261165,"v":51685.06619,"t":1719554400}
+{"o":0.0000261165,"h":0.000026304,"l":0.0000256392,"c":0.0000256749,"v":292766.200426,"t":1719558000}
+{"o":0.0000256749,"h":0.0000258564,"l":0.0000241199,"c":0.0000256382,"v":4030976.0024769995,"t":1719561600}
+{"o":0.0000256382,"h":0.0000257526,"l":0.0000255034,"c":0.0000255675,"v":0.0,"t":1719565200}
+{"o":0.0000255675,"h":0.0000259805,"l":0.0000255151,"c":0.0000257197,"v":80169.869886,"t":1719568800}
+{"o":0.0000257197,"h":0.0000258531,"l":0.0000255815,"c":0.0000257651,"v":11816.09639,"t":1719572400}
+{"o":0.0000257651,"h":0.000026069,"l":0.0000253349,"c":0.0000257514,"v":109735.307944,"t":1719576000}
+{"o":0.0000257514,"h":0.00002601,"l":0.0000253943,"c":0.0000257998,"v":31655.637716,"t":1719579600}
+{"o":0.0000257998,"h":0.0000261903,"l":0.0000247925,"c":0.0000251791,"v":432381.670981,"t":1719583200}
+{"o":0.0000251791,"h":0.000025468,"l":0.0000245187,"c":0.0000250511,"v":63309.5009,"t":1719586800}
+{"o":0.0000250511,"h":0.000025665,"l":0.000024871,"c":0.0000250688,"v":174224.414491,"t":1719590400}
+{"o":0.0000250688,"h":0.0000258071,"l":0.0000249343,"c":0.00002541,"v":95733.250066,"t":1719594000}
+{"o":0.00002541,"h":0.0000259303,"l":0.0000250072,"c":0.0000257701,"v":399836.881048,"t":1719597600}
+{"o":0.0000257701,"h":0.0000260603,"l":0.000025497,"c":0.000025707,"v":34035.011404,"t":1719601200}
+{"o":0.000025707,"h":0.000025922,"l":0.0000255638,"c":0.0000258595,"v":33502.569311,"t":1719604800}
+{"o":0.0000258595,"h":0.0000260625,"l":0.0000255826,"c":0.0000257753,"v":65792.19089,"t":1719608400}
+{"o":0.0000257753,"h":0.0000259427,"l":0.0000250837,"c":0.0000251981,"v":561275.184383,"t":1719612000}
+{"o":0.0000251981,"h":0.0000253636,"l":0.0000251719,"c":0.0000252936,"v":122981.671533,"t":1719615600}
+{"o":0.0000252936,"h":0.0000262946,"l":0.0000250223,"c":0.0000260923,"v":652101.7348369999,"t":1719619200}
+{"o":0.0000260923,"h":0.0000261109,"l":0.0000258132,"c":0.0000259171,"v":0.0,"t":1719622800}
+{"o":0.0000259171,"h":0.000026216,"l":0.0000258456,"c":0.0000261373,"v":2690.570985,"t":1719626400}
+{"o":0.0000261373,"h":0.0000262379,"l":0.0000257966,"c":0.0000258762,"v":128413.425269,"t":1719630000}
+{"o":0.0000258762,"h":0.0000260467,"l":0.0000218095,"c":0.0000221568,"v":3545462.1713129999,"t":1719633600}
+{"o":0.0000221568,"h":0.0000226194,"l":0.0000221444,"c":0.000022548,"v":481366.732006,"t":1719637200}
+{"o":0.000022548,"h":0.000023182,"l":0.0000224336,"c":0.0000227565,"v":446668.037548,"t":1719640800}
+{"o":0.0000227565,"h":0.0000229565,"l":0.0000224284,"c":0.0000226838,"v":541331.406416,"t":1719644400}
+{"o":0.0000226838,"h":0.0000227702,"l":0.0000225174,"c":0.000022538,"v":75000.673964,"t":1719648000}
+{"o":0.000022538,"h":0.0000226274,"l":0.0000223247,"c":0.0000224354,"v":91988.484963,"t":1719651600}
+{"o":0.0000224354,"h":0.0000228969,"l":0.0000223808,"c":0.000022875,"v":228664.48478,"t":1719655200}
+{"o":0.000022875,"h":0.0000231009,"l":0.0000227482,"c":0.000022933,"v":156735.642892,"t":1719658800}
+{"o":0.000022933,"h":0.0000232642,"l":0.000022874,"c":0.0000231682,"v":226763.156881,"t":1719662400}
+{"o":0.0000231682,"h":0.0000239293,"l":0.0000230229,"c":0.0000238238,"v":623036.3773550001,"t":1719666000}
+{"o":0.0000238238,"h":0.000023971,"l":0.0000222312,"c":0.000022499,"v":1353798.7907219999,"t":1719669600}
+{"o":0.000022499,"h":0.0000230699,"l":0.0000223497,"c":0.0000228714,"v":206609.684269,"t":1719673200}
+{"o":0.0000228714,"h":0.0000236292,"l":0.0000228548,"c":0.0000235801,"v":625122.1425289999,"t":1719676800}
+{"o":0.0000235801,"h":0.0000238343,"l":0.0000232196,"c":0.000023235,"v":626465.1980409999,"t":1719680400}
+{"o":0.000023235,"h":0.0000234407,"l":0.0000218019,"c":0.0000219223,"v":1258541.6331080003,"t":1719684000}
+{"o":0.0000219223,"h":0.0000221041,"l":0.0000217783,"c":0.000021859,"v":144188.607976,"t":1719687600}
+{"o":0.000021859,"h":0.0000223804,"l":0.0000218446,"c":0.000022169,"v":268201.125037,"t":1719691200}
+{"o":0.000022169,"h":0.0000224101,"l":0.0000221421,"c":0.0000223758,"v":44387.951959,"t":1719694800}
+{"o":0.0000223758,"h":0.000022734,"l":0.0000222454,"c":0.0000225286,"v":317464.745259,"t":1719698400}
+{"o":0.0000225286,"h":0.0000227005,"l":0.0000224423,"c":0.0000226615,"v":5996.352624,"t":1719702000}
+{"o":0.0000226615,"h":0.0000228536,"l":0.000022498,"c":0.0000227229,"v":221815.584126,"t":1719705600}
+{"o":0.0000227229,"h":0.0000229294,"l":0.0000226793,"c":0.0000228682,"v":98043.005907,"t":1719709200}
+{"o":0.0000228682,"h":0.0000240412,"l":0.000022855,"c":0.0000237898,"v":913773.846437,"t":1719712800}
+{"o":0.0000237898,"h":0.0000239123,"l":0.0000237253,"c":0.0000238935,"v":0.0,"t":1719716400}
+{"o":0.0000238935,"h":0.000024045,"l":0.0000234395,"c":0.0000235589,"v":155829.669675,"t":1719720000}
+{"o":0.0000235589,"h":0.0000236299,"l":0.0000234524,"c":0.0000234852,"v":4197.692889,"t":1719723600}
+{"o":0.0000234852,"h":0.0000235182,"l":0.0000232367,"c":0.0000232367,"v":0.0,"t":1719727200}
+{"o":0.0000232367,"h":0.0000237057,"l":0.0000229081,"c":0.000023329,"v":102623.681857,"t":1719730800}
+{"o":0.000023329,"h":0.0000233888,"l":0.0000231861,"c":0.0000232388,"v":0.0,"t":1719734400}
+{"o":0.0000232388,"h":0.0000235176,"l":0.0000231513,"c":0.0000234953,"v":13905.629842,"t":1719738000}
+{"o":0.0000234953,"h":0.0000235999,"l":0.0000234546,"c":0.0000235273,"v":0.0,"t":1719741600}
+{"o":0.0000235273,"h":0.000023548,"l":0.0000232695,"c":0.0000234622,"v":88917.518768,"t":1719745200}
+{"o":0.0000234622,"h":0.000023696,"l":0.0000233406,"c":0.0000235592,"v":227260.601986,"t":1719748800}
+{"o":0.0000235592,"h":0.0000236877,"l":0.0000233286,"c":0.0000234555,"v":5330.289482,"t":1719752400}
+{"o":0.0000234555,"h":0.0000235683,"l":0.0000234257,"c":0.0000234813,"v":46034.275952,"t":1719756000}
+{"o":0.0000234813,"h":0.0000236957,"l":0.0000231795,"c":0.0000234229,"v":26816.575633,"t":1719759600}
+{"o":0.0000234229,"h":0.0000239736,"l":0.000023395,"c":0.0000238581,"v":270070.891668,"t":1719763200}
+{"o":0.0000238581,"h":0.0000241043,"l":0.0000236865,"c":0.0000239286,"v":56972.643848,"t":1719766800}
+{"o":0.0000239286,"h":0.0000244205,"l":0.0000235113,"c":0.000024182,"v":237414.467424,"t":1719770400}
+{"o":0.000024182,"h":0.0000242943,"l":0.0000241613,"c":0.0000242401,"v":3068.213112,"t":1719774000}
+{"o":0.0000242401,"h":0.000024313,"l":0.0000237581,"c":0.0000239956,"v":9402.612422,"t":1719777600}
+{"o":0.0000239956,"h":0.0000240807,"l":0.0000238225,"c":0.0000238874,"v":27426.294258,"t":1719781200}
+{"o":0.0000238874,"h":0.0000244455,"l":0.0000233904,"c":0.0000239255,"v":87250.591502,"t":1719784800}
+{"o":0.0000239255,"h":0.0000241555,"l":0.0000238955,"c":0.000024114,"v":4156.521624,"t":1719788400}
+{"o":0.000024114,"h":0.0000242127,"l":0.0000235373,"c":0.0000236898,"v":188976.85461,"t":1719792000}
+{"o":0.0000236898,"h":0.0000240999,"l":0.0000234813,"c":0.0000239787,"v":141155.992434,"t":1719795600}
+{"o":0.0000239787,"h":0.0000241963,"l":0.0000236191,"c":0.000023842,"v":67767.029099,"t":1719799200}
+{"o":0.000023842,"h":0.0000238786,"l":0.0000237464,"c":0.0000238328,"v":8557.501932,"t":1719802800}
+{"o":0.0000238328,"h":0.0000240471,"l":0.0000236456,"c":0.0000237507,"v":93048.534929,"t":1719806400}
+{"o":0.0000237507,"h":0.0000238574,"l":0.0000235015,"c":0.0000236431,"v":115207.393142,"t":1719810000}
+{"o":0.0000236431,"h":0.0000237913,"l":0.0000234301,"c":0.0000234727,"v":68691.167083,"t":1719813600}
+{"o":0.0000234727,"h":0.0000237028,"l":0.0000233574,"c":0.0000235813,"v":2546.23997,"t":1719817200}
+{"o":0.0000235813,"h":0.0000256311,"l":0.00002346,"c":0.0000253364,"v":1697183.0049820002,"t":1719820800}
+{"o":0.0000253364,"h":0.0000256205,"l":0.000025169,"c":0.0000254541,"v":74174.928453,"t":1719824400}
+{"o":0.0000254541,"h":0.0000256497,"l":0.0000251622,"c":0.0000253496,"v":13606.492398,"t":1719828000}
+{"o":0.0000253496,"h":0.0000256808,"l":0.0000250783,"c":0.0000252259,"v":240403.737998,"t":1719831600}
+{"o":0.0000252259,"h":0.0000253362,"l":0.000024856,"c":0.0000248562,"v":202147.519862,"t":1719835200}
+{"o":0.0000248562,"h":0.0000253039,"l":0.0000246334,"c":0.0000248904,"v":135154.722186,"t":1719838800}
+{"o":0.0000248904,"h":0.0000250273,"l":0.0000242608,"c":0.0000246073,"v":433874.848363,"t":1719842400}
+{"o":0.0000246073,"h":0.0000247438,"l":0.0000243527,"c":0.000024392,"v":391486.697317,"t":1719846000}
+{"o":0.000024392,"h":0.0000247848,"l":0.0000241603,"c":0.0000243688,"v":14029.335399,"t":1719849600}
+{"o":0.0000243688,"h":0.000024634,"l":0.0000231461,"c":0.0000232276,"v":1114592.1483120001,"t":1719853200}
+{"o":0.0000232276,"h":0.0000235785,"l":0.0000225673,"c":0.0000227334,"v":827394.959882,"t":1719856800}
+{"o":0.0000227334,"h":0.0000238145,"l":0.0000222261,"c":0.0000224157,"v":2401995.8616040004,"t":1719860400}
+{"o":0.0000224157,"h":0.0000240741,"l":0.000022307,"c":0.0000239507,"v":1388983.2732029997,"t":1719864000}
+{"o":0.0000239507,"h":0.0000249573,"l":0.0000238345,"c":0.0000241325,"v":1220435.3098520001,"t":1719867600}
+{"o":0.0000241325,"h":0.0000244012,"l":0.0000237719,"c":0.0000240006,"v":44842.406372,"t":1719871200}
+{"o":0.0000240006,"h":0.0000242582,"l":0.0000237928,"c":0.0000238684,"v":233048.3089,"t":1719874800}
+{"o":0.0000238684,"h":0.0000239528,"l":0.0000234935,"c":0.0000236625,"v":211608.91384,"t":1719878400}
+{"o":0.0000236625,"h":0.0000237205,"l":0.0000235781,"c":0.0000236104,"v":0.0,"t":1719882000}
+{"o":0.0000236104,"h":0.0000240477,"l":0.0000233862,"c":0.0000237206,"v":174770.412711,"t":1719885600}
+{"o":0.0000237206,"h":0.0000238115,"l":0.0000217422,"c":0.0000220677,"v":1696868.0829720001,"t":1719889200}
+{"o":0.0000220677,"h":0.0000222046,"l":0.0000219627,"c":0.0000221945,"v":22657.107492,"t":1719892800}
+{"o":0.0000221945,"h":0.0000222188,"l":0.0000219041,"c":0.0000219529,"v":48057.898947,"t":1719896400}
+{"o":0.0000219529,"h":0.0000223289,"l":0.0000219364,"c":0.000022192,"v":72811.631983,"t":1719900000}
+{"o":0.000022192,"h":0.0000223123,"l":0.0000219417,"c":0.000022149,"v":47710.275519,"t":1719903600}
+{"o":0.000022149,"h":0.0000222562,"l":0.0000220119,"c":0.0000220915,"v":6769.026773,"t":1719907200}
+{"o":0.0000220915,"h":0.0000227802,"l":0.0000220169,"c":0.0000226854,"v":419037.297667,"t":1719910800}
+{"o":0.0000226854,"h":0.0000228075,"l":0.0000224607,"c":0.0000224671,"v":221252.484864,"t":1719914400}
+{"o":0.0000224671,"h":0.0000237132,"l":0.0000222721,"c":0.0000235325,"v":898005.7232410001,"t":1719918000}
+{"o":0.0000235325,"h":0.0000239227,"l":0.0000230548,"c":0.0000236611,"v":146541.447,"t":1719921600}
+{"o":0.0000236611,"h":0.0000239996,"l":0.0000230513,"c":0.0000235332,"v":260712.061582,"t":1719925200}
+{"o":0.0000235332,"h":0.0000237976,"l":0.0000229425,"c":0.0000233182,"v":296344.2014589999,"t":1719928800}
+{"o":0.0000233182,"h":0.0000234929,"l":0.000023064,"c":0.0000233521,"v":28103.956669,"t":1719932400}
+{"o":0.0000233521,"h":0.0000235746,"l":0.0000231298,"c":0.0000233751,"v":82268.670105,"t":1719936000}
+{"o":0.0000233751,"h":0.0000237115,"l":0.0000232166,"c":0.0000233856,"v":30042.684609,"t":1719939600}
+{"o":0.0000233856,"h":0.0000241442,"l":0.000022833,"c":0.0000234994,"v":333133.596677,"t":1719943200}
+{"o":0.0000234994,"h":0.0000244752,"l":0.0000234084,"c":0.0000243851,"v":588043.3406580001,"t":1719946800}
+{"o":0.0000243851,"h":0.0000248013,"l":0.0000242742,"c":0.0000246113,"v":330822.2310639999,"t":1719950400}
+{"o":0.0000246113,"h":0.0000247278,"l":0.0000243508,"c":0.0000244428,"v":123550.219357,"t":1719954000}
+{"o":0.0000244428,"h":0.0000244511,"l":0.0000241915,"c":0.0000242686,"v":129275.502774,"t":1719957600}
+{"o":0.0000242686,"h":0.0000244255,"l":0.000023991,"c":0.0000241585,"v":75342.648067,"t":1719961200}
+{"o":0.0000241585,"h":0.0000243824,"l":0.0000239874,"c":0.0000241432,"v":109771.976144,"t":1719964800}
+{"o":0.0000241432,"h":0.0000244063,"l":0.0000231511,"c":0.000023412,"v":603661.581972,"t":1719968400}
+{"o":0.000023412,"h":0.0000237315,"l":0.0000231559,"c":0.0000236428,"v":364465.186649,"t":1719972000}
+{"o":0.0000236428,"h":0.0000240861,"l":0.0000231235,"c":0.0000235837,"v":754979.3913820001,"t":1719975600}
+{"o":0.0000235837,"h":0.0000240283,"l":0.0000231822,"c":0.0000235545,"v":34242.280626,"t":1719979200}
+{"o":0.0000235545,"h":0.0000235789,"l":0.0000232181,"c":0.0000232283,"v":65489.756492,"t":1719982800}
+{"o":0.0000232283,"h":0.0000235419,"l":0.0000231812,"c":0.0000235218,"v":26804.8718,"t":1719986400}
+{"o":0.0000235218,"h":0.000023907,"l":0.000023392,"c":0.0000237909,"v":1242.647346,"t":1719990000}
+{"o":0.0000237909,"h":0.0000240487,"l":0.000023307,"c":0.0000233822,"v":26480.783994,"t":1719993600}
+{"o":0.0000233822,"h":0.0000238107,"l":0.000023241,"c":0.0000237528,"v":303028.485015,"t":1719997200}
+{"o":0.0000237528,"h":0.0000245924,"l":0.0000234669,"c":0.0000241371,"v":982202.4419160002,"t":1720000800}
+{"o":0.0000241371,"h":0.0000243704,"l":0.0000237827,"c":0.0000238874,"v":116353.478516,"t":1720004400}
+{"o":0.0000238874,"h":0.0000244207,"l":0.0000236191,"c":0.000024028,"v":45942.086063,"t":1720008000}
+{"o":0.000024028,"h":0.0000258188,"l":0.0000234622,"c":0.0000241912,"v":1850622.329107,"t":1720011600}
+{"o":0.0000241912,"h":0.0000254377,"l":0.0000238324,"c":0.0000249111,"v":1596707.3750200002,"t":1720015200}
+{"o":0.0000249111,"h":0.0000251467,"l":0.0000243985,"c":0.0000248142,"v":358154.370836,"t":1720018800}
+{"o":0.0000248142,"h":0.0000250221,"l":0.0000243271,"c":0.0000247713,"v":59062.033061,"t":1720022400}
+{"o":0.0000247713,"h":0.0000250491,"l":0.000024353,"c":0.0000244895,"v":112051.558263,"t":1720026000}
+{"o":0.0000244895,"h":0.0000246469,"l":0.0000215979,"c":0.0000217144,"v":2299636.3203790002,"t":1720029600}
+{"o":0.0000217144,"h":0.0000244446,"l":0.0000213313,"c":0.0000230932,"v":4489010.5597020006,"t":1720033200}
+{"o":0.0000230932,"h":0.0000231885,"l":0.0000223615,"c":0.0000228234,"v":1249731.539993,"t":1720036800}
+{"o":0.0000228234,"h":0.0000229433,"l":0.0000221502,"c":0.0000223331,"v":479556.451248,"t":1720040400}
+{"o":0.0000223331,"h":0.0000226892,"l":0.0000223007,"c":0.0000224997,"v":63309.140227,"t":1720044000}
+{"o":0.0000224997,"h":0.0000233604,"l":0.0000223435,"c":0.0000228978,"v":1179830.0442329999,"t":1720047600}
+{"o":0.0000228978,"h":0.000022902,"l":0.000022243,"c":0.0000224578,"v":220762.328043,"t":1720051200}
+{"o":0.0000224578,"h":0.0000245158,"l":0.000022431,"c":0.0000243084,"v":469600.311406,"t":1720054800}
+{"o":0.0000243084,"h":0.0000250684,"l":0.000022297,"c":0.0000244331,"v":1550693.4803569997,"t":1720058400}
+{"o":0.0000244331,"h":0.0000246028,"l":0.000024251,"c":0.0000243262,"v":9801.53437,"t":1720062000}
+{"o":0.0000243262,"h":0.0000246955,"l":0.0000242424,"c":0.0000243716,"v":71827.522574,"t":1720065600}
+{"o":0.0000243716,"h":0.0000244985,"l":0.000024343,"c":0.0000244775,"v":0.0,"t":1720069200}
+{"o":0.0000244775,"h":0.0000248713,"l":0.0000241077,"c":0.0000243634,"v":112233.137076,"t":1720072800}
+{"o":0.0000243634,"h":0.0000245341,"l":0.0000239351,"c":0.0000243748,"v":317539.5555290001,"t":1720076400}
+{"o":0.0000243748,"h":0.0000246595,"l":0.0000241434,"c":0.0000241928,"v":1905.154113,"t":1720080000}
+{"o":0.0000241928,"h":0.0000245496,"l":0.0000229868,"c":0.0000232503,"v":879789.2150670001,"t":1720083600}
+{"o":0.0000232503,"h":0.0000235988,"l":0.0000227836,"c":0.0000231105,"v":11469.275447,"t":1720087200}
+{"o":0.0000231105,"h":0.0000234308,"l":0.000023063,"c":0.0000233809,"v":0.0,"t":1720090800}
+{"o":0.0000233809,"h":0.0000234951,"l":0.0000228651,"c":0.0000232206,"v":66881.104397,"t":1720094400}
+{"o":0.0000232206,"h":0.0000238205,"l":0.0000225185,"c":0.0000225765,"v":658935.133008,"t":1720098000}
+{"o":0.0000225765,"h":0.0000234066,"l":0.0000220559,"c":0.0000222087,"v":729848.767231,"t":1720101600}
+{"o":0.0000222087,"h":0.0000230224,"l":0.0000213846,"c":0.0000223926,"v":2406591.309814,"t":1720105200}
+{"o":0.0000223926,"h":0.0000229662,"l":0.000022365,"c":0.0000227462,"v":335236.419315,"t":1720108800}
+{"o":0.0000227462,"h":0.0000228381,"l":0.0000193385,"c":0.0000201057,"v":4807823.8087269999,"t":1720112400}
+{"o":0.0000201057,"h":0.0000215233,"l":0.0000197864,"c":0.0000204276,"v":6448929.6314670006,"t":1720116000}
+{"o":0.0000204276,"h":0.0000206165,"l":0.0000200966,"c":0.0000205356,"v":244285.413437,"t":1720119600}
+{"o":0.0000205356,"h":0.0000217887,"l":0.0000202154,"c":0.0000208808,"v":1695263.4723300003,"t":1720123200}
+{"o":0.0000208808,"h":0.0000211296,"l":0.0000161684,"c":0.0000168695,"v":10058187.6892170012,"t":1720126800}
+{"o":0.0000168695,"h":0.0000179325,"l":0.0000157715,"c":0.0000167405,"v":8196649.9152570032,"t":1720130400}
+{"o":0.0000167405,"h":0.0000178368,"l":0.0000163249,"c":0.0000169213,"v":3512754.7243230008,"t":1720134000}
+{"o":0.0000169213,"h":0.0000178032,"l":0.0000163881,"c":0.0000169235,"v":1877661.8394250006,"t":1720137600}
+{"o":0.0000169235,"h":0.0000208638,"l":0.0000166654,"c":0.0000199841,"v":8172923.9318129988,"t":1720141200}
+{"o":0.0000199841,"h":0.0000240936,"l":0.0000196203,"c":0.0000215258,"v":6138490.9514759993,"t":1720144800}
+{"o":0.0000215258,"h":0.0000220305,"l":0.0000209989,"c":0.0000213872,"v":615550.5920609999,"t":1720148400}
+{"o":0.0000213872,"h":0.0000226949,"l":0.0000207019,"c":0.0000219401,"v":496354.502804,"t":1720152000}
+{"o":0.0000219401,"h":0.0000228619,"l":0.0000215563,"c":0.0000225065,"v":831833.8451780003,"t":1720155600}
+{"o":0.0000225065,"h":0.0000230812,"l":0.0000216771,"c":0.0000220613,"v":1074896.9486300002,"t":1720159200}
+{"o":0.0000220613,"h":0.000022211,"l":0.000021003,"c":0.0000215447,"v":1719680.498351,"t":1720162800}
+{"o":0.0000215447,"h":0.0000222804,"l":0.0000214906,"c":0.0000222348,"v":0.0,"t":1720166400}
+{"o":0.0000222348,"h":0.0000223639,"l":0.0000213371,"c":0.0000215153,"v":150612.764056,"t":1720170000}
+{"o":0.0000215153,"h":0.0000231188,"l":0.0000209402,"c":0.0000226155,"v":544925.104954,"t":1720173600}
+{"o":0.0000226155,"h":0.0000233925,"l":0.0000220807,"c":0.0000229107,"v":510188.9529729999,"t":1720177200}
+{"o":0.0000229107,"h":0.0000234478,"l":0.00002245,"c":0.0000231255,"v":74346.875738,"t":1720180800}
+{"o":0.0000231255,"h":0.0000236407,"l":0.0000222099,"c":0.0000227909,"v":4686.642206,"t":1720184400}
+{"o":0.0000227909,"h":0.0000241841,"l":0.0000227168,"c":0.0000235374,"v":710350.640868,"t":1720188000}
+{"o":0.0000235374,"h":0.0000249892,"l":0.000023145,"c":0.0000244405,"v":755434.5119780001,"t":1720191600}
+{"o":0.0000244405,"h":0.0000247874,"l":0.0000238463,"c":0.000024299,"v":261439.605514,"t":1720195200}
+{"o":0.000024299,"h":0.0000287318,"l":0.0000239408,"c":0.0000262498,"v":6460043.8662430011,"t":1720198800}
+{"o":0.0000262498,"h":0.00002955,"l":0.0000255874,"c":0.0000256302,"v":4857726.3677549995,"t":1720202400}
+{"o":0.0000256302,"h":0.0000258699,"l":0.0000244979,"c":0.0000246689,"v":1132487.32036,"t":1720206000}
+{"o":0.0000246689,"h":0.0000260839,"l":0.0000245724,"c":0.0000257471,"v":1006066.9532150001,"t":1720209600}
+{"o":0.0000257471,"h":0.0000260472,"l":0.000025494,"c":0.0000258616,"v":222774.392004,"t":1720213200}
+{"o":0.0000258616,"h":0.0000259989,"l":0.0000247705,"c":0.0000249759,"v":429227.4988680001,"t":1720216800}
+{"o":0.0000249759,"h":0.000025029,"l":0.0000247154,"c":0.0000248649,"v":145208.345133,"t":1720220400}
+{"o":0.0000248649,"h":0.0000257567,"l":0.0000241931,"c":0.000025037,"v":168400.971448,"t":1720224000}
+{"o":0.000025037,"h":0.0000253554,"l":0.0000246857,"c":0.0000250215,"v":66090.237812,"t":1720227600}
+{"o":0.0000250215,"h":0.0000252328,"l":0.0000247297,"c":0.0000248062,"v":24811.990447,"t":1720231200}
+{"o":0.0000248062,"h":0.0000249683,"l":0.0000239617,"c":0.0000240451,"v":636638.30428,"t":1720234800}
+{"o":0.0000240451,"h":0.0000241987,"l":0.0000237709,"c":0.0000240411,"v":101709.734624,"t":1720238400}
+{"o":0.0000240411,"h":0.0000242158,"l":0.0000237997,"c":0.000023883,"v":97594.088657,"t":1720242000}
+{"o":0.000023883,"h":0.0000244157,"l":0.0000234755,"c":0.0000241371,"v":25735.980434,"t":1720245600}
+{"o":0.0000241371,"h":0.0000242547,"l":0.0000232185,"c":0.0000233267,"v":548250.817378,"t":1720249200}
+{"o":0.0000233267,"h":0.0000234176,"l":0.0000230501,"c":0.0000232107,"v":10157.930852,"t":1720252800}
+{"o":0.0000232107,"h":0.0000233457,"l":0.0000220897,"c":0.0000223175,"v":611789.4775139999,"t":1720256400}
+{"o":0.0000223175,"h":0.0000228995,"l":0.0000222041,"c":0.000022847,"v":1222.759856,"t":1720260000}
+{"o":0.000022847,"h":0.0000230891,"l":0.0000226579,"c":0.0000230535,"v":222435.050284,"t":1720263600}
+{"o":0.0000230535,"h":0.0000232091,"l":0.0000225952,"c":0.0000226672,"v":308050.166789,"t":1720267200}
+{"o":0.0000226672,"h":0.0000227563,"l":0.0000215048,"c":0.0000217348,"v":982102.0174459998,"t":1720270800}
+{"o":0.0000217348,"h":0.0000219079,"l":0.0000211415,"c":0.0000215468,"v":263799.108567,"t":1720274400}
+{"o":0.0000215468,"h":0.0000227217,"l":0.0000211933,"c":0.0000222206,"v":874728.276356,"t":1720278000}
+{"o":0.0000222206,"h":0.0000224593,"l":0.0000218549,"c":0.0000221035,"v":239446.873165,"t":1720281600}
+{"o":0.0000221035,"h":0.0000221991,"l":0.0000217956,"c":0.0000218913,"v":247055.833376,"t":1720285200}
+{"o":0.0000218913,"h":0.0000221123,"l":0.0000218548,"c":0.0000220102,"v":215922.366737,"t":1720288800}
+{"o":0.0000220102,"h":0.0000221068,"l":0.0000218332,"c":0.0000218772,"v":82645.694245,"t":1720292400}
+{"o":0.0000218772,"h":0.0000224648,"l":0.0000217334,"c":0.0000220989,"v":565005.357619,"t":1720296000}
+{"o":0.0000220989,"h":0.0000246529,"l":0.0000218279,"c":0.0000235727,"v":3625073.3203679998,"t":1720299600}
+{"o":0.0000235727,"h":0.0000236727,"l":0.0000231379,"c":0.0000231613,"v":312495.092786,"t":1720303200}
+{"o":0.0000231613,"h":0.0000233463,"l":0.0000230829,"c":0.0000232514,"v":3007.100946,"t":1720306800}
+{"o":0.0000232514,"h":0.0000235699,"l":0.0000228572,"c":0.0000231982,"v":34918.288259,"t":1720310400}
+{"o":0.0000231982,"h":0.0000233691,"l":0.0000227291,"c":0.0000228741,"v":122773.280914,"t":1720314000}
+{"o":0.0000228741,"h":0.0000241035,"l":0.0000225821,"c":0.0000238681,"v":724759.4876149999,"t":1720317600}
+{"o":0.0000238681,"h":0.000024187,"l":0.0000237814,"c":0.0000239733,"v":31122.175365,"t":1720321200}
+{"o":0.0000239733,"h":0.0000244648,"l":0.0000233571,"c":0.0000238097,"v":110133.147458,"t":1720324800}
+{"o":0.0000238097,"h":0.0000241791,"l":0.0000236432,"c":0.0000238527,"v":49165.136723,"t":1720328400}
+{"o":0.0000238527,"h":0.0000240342,"l":0.0000236684,"c":0.0000238779,"v":36005.129173,"t":1720332000}
+{"o":0.0000238779,"h":0.0000244225,"l":0.0000235652,"c":0.0000239659,"v":90845.459451,"t":1720335600}
+{"o":0.0000239659,"h":0.0000242188,"l":0.0000238639,"c":0.0000240907,"v":30307.635548,"t":1720339200}
+{"o":0.0000240907,"h":0.0000242312,"l":0.000023934,"c":0.0000240479,"v":58513.201817,"t":1720342800}
+{"o":0.0000240479,"h":0.0000242961,"l":0.0000229573,"c":0.0000231241,"v":705784.3640450001,"t":1720346400}
+{"o":0.0000231241,"h":0.0000233271,"l":0.0000229908,"c":0.0000232055,"v":46419.398905,"t":1720350000}
+{"o":0.0000232055,"h":0.0000234077,"l":0.000022369,"c":0.0000225446,"v":522201.659094,"t":1720353600}
+{"o":0.0000225446,"h":0.0000230766,"l":0.0000219902,"c":0.0000224617,"v":25678.180229,"t":1720357200}
+{"o":0.0000224617,"h":0.0000226959,"l":0.0000223778,"c":0.0000224592,"v":8434.270892,"t":1720360800}
+{"o":0.0000224592,"h":0.000022621,"l":0.0000222835,"c":0.0000224458,"v":0.0,"t":1720364400}
+{"o":0.0000224458,"h":0.0000228244,"l":0.000022186,"c":0.0000225816,"v":33918.623055,"t":1720368000}
+{"o":0.0000225816,"h":0.0000227573,"l":0.0000224824,"c":0.0000225147,"v":0.0,"t":1720371600}
+{"o":0.0000225147,"h":0.000022752,"l":0.0000223705,"c":0.0000227394,"v":25229.188867,"t":1720375200}
+{"o":0.0000227394,"h":0.0000228736,"l":0.0000224621,"c":0.0000226316,"v":33573.1973,"t":1720378800}
+{"o":0.0000226316,"h":0.0000227779,"l":0.0000223658,"c":0.000022536,"v":66079.851473,"t":1720382400}
+{"o":0.000022536,"h":0.0000231715,"l":0.0000223512,"c":0.0000227929,"v":126848.930419,"t":1720386000}
+{"o":0.0000227929,"h":0.0000231017,"l":0.0000214808,"c":0.00002182,"v":608734.795824,"t":1720389600}
+{"o":0.00002182,"h":0.0000222417,"l":0.0000212259,"c":0.0000215593,"v":1385.92503,"t":1720393200}
+{"o":0.0000215593,"h":0.0000223259,"l":0.000021336,"c":0.0000222648,"v":46024.826972,"t":1720396800}
+{"o":0.0000222648,"h":0.0000229714,"l":0.000021542,"c":0.0000217862,"v":236099.830502,"t":1720400400}
+{"o":0.0000217862,"h":0.0000219732,"l":0.0000213651,"c":0.0000215683,"v":0.0,"t":1720404000}
+{"o":0.0000215683,"h":0.0000217087,"l":0.0000213885,"c":0.0000216045,"v":0.0,"t":1720407600}
+{"o":0.0000216045,"h":0.0000225428,"l":0.0000211622,"c":0.0000220097,"v":67901.701939,"t":1720411200}
+{"o":0.0000220097,"h":0.0000222019,"l":0.00002167,"c":0.0000218522,"v":248888.0,"t":1720414800}
+{"o":0.0000218522,"h":0.000021983,"l":0.0000217044,"c":0.0000218925,"v":0.0,"t":1720418400}
+{"o":0.0000218925,"h":0.0000220587,"l":0.0000218373,"c":0.0000218842,"v":0.0,"t":1720422000}
+{"o":0.0000218842,"h":0.0000225738,"l":0.0000206497,"c":0.000021259,"v":9922.591414,"t":1720425600}
+{"o":0.000021259,"h":0.0000214934,"l":0.0000210786,"c":0.0000213921,"v":0.0,"t":1720429200}
+{"o":0.0000213921,"h":0.0000221327,"l":0.0000211956,"c":0.0000220446,"v":34620.302563,"t":1720432800}
+{"o":0.0000220446,"h":0.000022058,"l":0.0000212895,"c":0.0000214713,"v":150000.0,"t":1720436400}
+{"o":0.0000214713,"h":0.0000220462,"l":0.0000212617,"c":0.0000218675,"v":220563.380056,"t":1720440000}
+{"o":0.0000218675,"h":0.0000222426,"l":0.0000217056,"c":0.0000220839,"v":125911.074215,"t":1720443600}
+{"o":0.0000220839,"h":0.0000232811,"l":0.000021938,"c":0.0000225101,"v":90483.140749,"t":1720447200}
+{"o":0.0000225101,"h":0.0000227771,"l":0.0000219829,"c":0.0000224417,"v":4466.838492,"t":1720450800}
+{"o":0.0000224417,"h":0.0000230044,"l":0.0000167596,"c":0.0000182185,"v":13298039.8366599996,"t":1720454400}
+{"o":0.0000182185,"h":0.0000197636,"l":0.0000180553,"c":0.0000187649,"v":2851427.1160709998,"t":1720458000}
+{"o":0.0000187649,"h":0.0000197079,"l":0.0000184851,"c":0.0000194991,"v":1020723.7559410001,"t":1720461600}
+{"o":0.0000194991,"h":0.0000197148,"l":0.0000181849,"c":0.0000182101,"v":1433207.1972949998,"t":1720465200}
+{"o":0.0000182101,"h":0.0000185502,"l":0.0000177723,"c":0.0000183827,"v":644569.0092,"t":1720468800}
+{"o":0.0000183827,"h":0.0000188232,"l":0.0000180636,"c":0.0000183828,"v":215217.480718,"t":1720472400}
+{"o":0.0000183828,"h":0.0000184796,"l":0.000018191,"c":0.0000182898,"v":37038.233804,"t":1720476000}
+{"o":0.0000182898,"h":0.0000185317,"l":0.0000181981,"c":0.0000183432,"v":73257.42855,"t":1720479600}
+{"o":0.0000183432,"h":0.0000186645,"l":0.0000178553,"c":0.0000180756,"v":662977.811648,"t":1720483200}
+{"o":0.0000180756,"h":0.0000182361,"l":0.0000171692,"c":0.000017857,"v":715191.776586,"t":1720486800}
+{"o":0.000017857,"h":0.0000179537,"l":0.0000174039,"c":0.0000174209,"v":794.681536,"t":1720490400}
+{"o":0.0000174209,"h":0.0000180537,"l":0.0000173085,"c":0.0000178097,"v":136705.202779,"t":1720494000}
+{"o":0.0000178097,"h":0.0000178529,"l":0.0000176288,"c":0.0000177372,"v":3652.753021,"t":1720497600}
+{"o":0.0000177372,"h":0.0000181478,"l":0.0000175806,"c":0.0000180132,"v":810635.669367,"t":1720501200}
+{"o":0.0000180132,"h":0.0000184457,"l":0.0000177814,"c":0.0000182077,"v":44107.153939,"t":1720504800}
+{"o":0.0000182077,"h":0.000018544,"l":0.0000178329,"c":0.0000179903,"v":916169.7382650001,"t":1720508400}
+{"o":0.0000179903,"h":0.0000182104,"l":0.0000176021,"c":0.0000178054,"v":848317.3641000001,"t":1720512000}
+{"o":0.0000178054,"h":0.0000179107,"l":0.0000163406,"c":0.0000165088,"v":3890075.951874,"t":1720515600}
+{"o":0.0000165088,"h":0.0000166206,"l":0.0000162529,"c":0.0000163364,"v":136245.909208,"t":1720519200}
+{"o":0.0000163364,"h":0.000016656,"l":0.0000162507,"c":0.0000164615,"v":164734.279817,"t":1720522800}
+{"o":0.0000164615,"h":0.0000167066,"l":0.0000160912,"c":0.0000162947,"v":1091156.596132,"t":1720526400}
+{"o":0.0000162947,"h":0.0000164483,"l":0.0000154654,"c":0.0000158588,"v":2151345.6333969999,"t":1720530000}
+{"o":0.0000158588,"h":0.0000166805,"l":0.0000156048,"c":0.0000162152,"v":700824.1551469999,"t":1720533600}
+{"o":0.0000162152,"h":0.0000170423,"l":0.0000160434,"c":0.0000168153,"v":1216554.630744,"t":1720537200}
+{"o":0.0000168153,"h":0.0000172907,"l":0.000016569,"c":0.0000169846,"v":392669.243926,"t":1720540800}
+{"o":0.0000169846,"h":0.0000171842,"l":0.0000169358,"c":0.0000171287,"v":0.0,"t":1720544400}
+{"o":0.0000171287,"h":0.0000171881,"l":0.0000114785,"c":0.0000126604,"v":24321342.0616340376,"t":1720548000}
+{"o":0.0000126604,"h":0.0000144706,"l":0.0000125762,"c":0.0000143422,"v":7177384.0990929967,"t":1720551600}
+{"o":0.0000143422,"h":0.0000149352,"l":0.0000141983,"c":0.0000148041,"v":1501319.7856950003,"t":1720555200}
+{"o":0.0000148041,"h":0.0000149121,"l":0.0000146642,"c":0.0000148961,"v":139852.550703,"t":1720558800}
+{"o":0.0000148961,"h":0.0000150126,"l":0.0000146403,"c":0.0000148568,"v":109255.838984,"t":1720562400}
+{"o":0.0000148568,"h":0.0000148927,"l":0.0000145331,"c":0.0000147603,"v":663025.658999,"t":1720566000}
+{"o":0.0000147603,"h":0.0000150459,"l":0.0000146447,"c":0.0000150326,"v":264148.205074,"t":1720569600}
+{"o":0.0000150326,"h":0.0000150902,"l":0.0000145426,"c":0.0000147094,"v":277819.180395,"t":1720573200}
+{"o":0.0000147094,"h":0.0000163628,"l":0.0000146124,"c":0.0000161851,"v":2089221.7079749999,"t":1720576800}
+{"o":0.0000161851,"h":0.0000162924,"l":0.0000159316,"c":0.0000160348,"v":396382.621355,"t":1720580400}
+{"o":0.0000160348,"h":0.0000164566,"l":0.000015604,"c":0.0000160572,"v":12681.063377,"t":1720584000}
+{"o":0.0000160572,"h":0.0000162184,"l":0.0000159131,"c":0.0000161397,"v":12439.203393,"t":1720587600}
+{"o":0.0000161397,"h":0.0000162032,"l":0.0000158979,"c":0.000016002,"v":63929.158599,"t":1720591200}
+{"o":0.000016002,"h":0.0000161932,"l":0.0000159387,"c":0.000016036,"v":2830.638553,"t":1720594800}
+{"o":0.000016036,"h":0.0000168582,"l":0.0000159965,"c":0.0000167822,"v":881098.1216279999,"t":1720598400}
+{"o":0.0000167822,"h":0.0000169713,"l":0.0000165499,"c":0.0000166589,"v":24322.258146,"t":1720602000}
+{"o":0.0000166589,"h":0.0000167003,"l":0.0000165526,"c":0.0000165576,"v":0.0,"t":1720605600}
+{"o":0.0000165576,"h":0.0000168791,"l":0.0000165499,"c":0.0000168219,"v":419.677336,"t":1720609200}
+{"o":0.0000168219,"h":0.0000170785,"l":0.0000164865,"c":0.000016629,"v":187946.462596,"t":1720612800}
+{"o":0.000016629,"h":0.0000168491,"l":0.0000164869,"c":0.0000167619,"v":264229.530703,"t":1720616400}
+{"o":0.0000167619,"h":0.0000180573,"l":0.000016689,"c":0.0000179729,"v":3036869.6317139999,"t":1720620000}
+{"o":0.0000179729,"h":0.0000213622,"l":0.0000178196,"c":0.0000211872,"v":3494676.4376019994,"t":1720623600}
+{"o":0.0000211872,"h":0.000021449,"l":0.0000200368,"c":0.0000202363,"v":1318163.8663419997,"t":1720627200}
+{"o":0.0000202363,"h":0.0000203622,"l":0.0000199847,"c":0.000020083,"v":204428.849284,"t":1720630800}
+{"o":0.000020083,"h":0.0000209177,"l":0.0000200115,"c":0.0000202421,"v":1340463.5446359997,"t":1720634400}
+{"o":0.0000202421,"h":0.0000205834,"l":0.0000201657,"c":0.0000204115,"v":122028.222357,"t":1720638000}
+{"o":0.0000204115,"h":0.0000204915,"l":0.0000195883,"c":0.0000196832,"v":706606.501753,"t":1720641600}
+{"o":0.0000196832,"h":0.0000198258,"l":0.0000192224,"c":0.0000192892,"v":591660.24544,"t":1720645200}
+{"o":0.0000192892,"h":0.0000194627,"l":0.0000191827,"c":0.0000192789,"v":155607.834906,"t":1720648800}
+{"o":0.0000192789,"h":0.0000194317,"l":0.0000191613,"c":0.0000193286,"v":25780.852253,"t":1720652400}
+{"o":0.0000193286,"h":0.0000195555,"l":0.0000193073,"c":0.0000193523,"v":23172.613112,"t":1720656000}
+{"o":0.0000193523,"h":0.0000203523,"l":0.0000191655,"c":0.0000200548,"v":609256.497872,"t":1720659600}
+{"o":0.0000200548,"h":0.0000202074,"l":0.0000197524,"c":0.0000200388,"v":165861.098962,"t":1720663200}
+{"o":0.0000200388,"h":0.0000204031,"l":0.0000195855,"c":0.0000198176,"v":72877.152082,"t":1720666800}
+{"o":0.0000198176,"h":0.0000198511,"l":0.0000192583,"c":0.0000193083,"v":567006.430449,"t":1720670400}
+{"o":0.0000193083,"h":0.0000193571,"l":0.0000191447,"c":0.0000191683,"v":57293.990546,"t":1720674000}
+{"o":0.0000191683,"h":0.0000192114,"l":0.0000190855,"c":0.0000191305,"v":0.0,"t":1720677600}
+{"o":0.0000191305,"h":0.0000193228,"l":0.0000187401,"c":0.0000188012,"v":416428.330951,"t":1720681200}
+{"o":0.0000188012,"h":0.0000188406,"l":0.0000186564,"c":0.0000187212,"v":23608.42785,"t":1720684800}
+{"o":0.0000187212,"h":0.0000188805,"l":0.0000186568,"c":0.0000188333,"v":9856.249745,"t":1720688400}
+{"o":0.0000188333,"h":0.000018906,"l":0.0000187249,"c":0.0000187362,"v":18578.558444,"t":1720692000}
+{"o":0.0000187362,"h":0.000018949,"l":0.0000186098,"c":0.0000188613,"v":112140.202333,"t":1720695600}
+{"o":0.0000188613,"h":0.0000191729,"l":0.0000184879,"c":0.0000190092,"v":28516.188827,"t":1720699200}
+{"o":0.0000190092,"h":0.0000192586,"l":0.0000187407,"c":0.0000191782,"v":334890.762605,"t":1720702800}
+{"o":0.0000191782,"h":0.0000194989,"l":0.0000188137,"c":0.000019057,"v":179077.348616,"t":1720706400}
+{"o":0.000019057,"h":0.0000196801,"l":0.0000188467,"c":0.0000193106,"v":310767.308524,"t":1720710000}
+{"o":0.0000193106,"h":0.000019593,"l":0.000019076,"c":0.0000191747,"v":296550.693817,"t":1720713600}
+{"o":0.0000191747,"h":0.0000193216,"l":0.0000187623,"c":0.0000188707,"v":173847.388313,"t":1720717200}
+{"o":0.0000188707,"h":0.0000190561,"l":0.0000187784,"c":0.0000189487,"v":78414.717203,"t":1720720800}
+{"o":0.0000189487,"h":0.0000193957,"l":0.0000188537,"c":0.0000191605,"v":95135.442331,"t":1720724400}
+{"o":0.0000191605,"h":0.0000193765,"l":0.000018535,"c":0.0000186257,"v":460842.817018,"t":1720728000}
+{"o":0.0000186257,"h":0.0000188677,"l":0.0000185566,"c":0.0000187597,"v":31448.34675,"t":1720731600}
+{"o":0.0000187597,"h":0.0000188592,"l":0.0000185454,"c":0.0000186303,"v":224376.700326,"t":1720735200}
+{"o":0.0000186303,"h":0.0000188621,"l":0.0000185997,"c":0.000018853,"v":21375.324779,"t":1720738800}
+{"o":0.000018853,"h":0.0000188905,"l":0.0000184835,"c":0.0000186707,"v":121193.634519,"t":1720742400}
+{"o":0.0000186707,"h":0.0000194818,"l":0.000018559,"c":0.0000189011,"v":663551.947616,"t":1720746000}
+{"o":0.0000189011,"h":0.0000190511,"l":0.0000186283,"c":0.0000186459,"v":501940.142874,"t":1720749600}
+{"o":0.0000186459,"h":0.0000189113,"l":0.000018091,"c":0.0000182923,"v":416840.955285,"t":1720753200}
+{"o":0.0000182923,"h":0.000018456,"l":0.0000180918,"c":0.0000183668,"v":119037.386964,"t":1720756800}
+{"o":0.0000183668,"h":0.0000185066,"l":0.0000182856,"c":0.0000183693,"v":20000.0,"t":1720760400}
+{"o":0.0000183693,"h":0.0000183918,"l":0.0000181512,"c":0.0000182746,"v":0.0,"t":1720764000}
+{"o":0.0000182746,"h":0.0000185421,"l":0.0000182168,"c":0.00001842,"v":53733.168063,"t":1720767600}
+{"o":0.00001842,"h":0.0000184857,"l":0.0000183666,"c":0.0000183733,"v":0.0,"t":1720771200}
+{"o":0.0000183733,"h":0.0000185807,"l":0.000018358,"c":0.0000185295,"v":0.0,"t":1720774800}
+{"o":0.0000185295,"h":0.0000186187,"l":0.0000184023,"c":0.0000184097,"v":0.0,"t":1720778400}
+{"o":0.0000184097,"h":0.0000185045,"l":0.0000183666,"c":0.0000184389,"v":8128.353556,"t":1720782000}
+{"o":0.0000184389,"h":0.0000185969,"l":0.0000182015,"c":0.000018319,"v":84600.190051,"t":1720785600}
+{"o":0.000018319,"h":0.0000184088,"l":0.0000179915,"c":0.0000180617,"v":23525.292405,"t":1720789200}
+{"o":0.0000180617,"h":0.000018412,"l":0.0000180081,"c":0.0000183889,"v":81848.307289,"t":1720792800}
+{"o":0.0000183889,"h":0.0000209385,"l":0.00001819,"c":0.0000207888,"v":2527512.3778409995,"t":1720796400}
+{"o":0.0000207888,"h":0.0000215729,"l":0.0000205862,"c":0.0000207356,"v":1292805.807542,"t":1720800000}
+{"o":0.0000207356,"h":0.0000209735,"l":0.0000206263,"c":0.0000207349,"v":110620.764767,"t":1720803600}
+{"o":0.0000207349,"h":0.0000208164,"l":0.0000204124,"c":0.0000206175,"v":84761.784036,"t":1720807200}
+{"o":0.0000206175,"h":0.0000209707,"l":0.0000202188,"c":0.0000204817,"v":592645.1497840001,"t":1720810800}
+{"o":0.0000204817,"h":0.0000207589,"l":0.0000189655,"c":0.0000190452,"v":2220561.2500009998,"t":1720814400}
+{"o":0.0000190452,"h":0.0000196012,"l":0.0000190125,"c":0.0000195038,"v":419511.389776,"t":1720818000}
+{"o":0.0000195038,"h":0.0000195661,"l":0.0000193361,"c":0.0000194254,"v":47698.7782,"t":1720821600}
+{"o":0.0000194254,"h":0.000019605,"l":0.0000192374,"c":0.000019476,"v":164604.483425,"t":1720825200}
+{"o":0.000019476,"h":0.0000195864,"l":0.0000191409,"c":0.0000192037,"v":239610.7765,"t":1720828800}
+{"o":0.0000192037,"h":0.0000192295,"l":0.0000190576,"c":0.0000191698,"v":74938.643985,"t":1720832400}
+{"o":0.0000191698,"h":0.0000194641,"l":0.0000191556,"c":0.000019359,"v":166957.301675,"t":1720836000}
+{"o":0.000019359,"h":0.0000194028,"l":0.0000193222,"c":0.0000193951,"v":0.0,"t":1720839600}
+{"o":0.0000193951,"h":0.0000194971,"l":0.0000191936,"c":0.000019447,"v":56251.383435,"t":1720843200}
+{"o":0.000019447,"h":0.0000194779,"l":0.0000193037,"c":0.0000193037,"v":0.0,"t":1720846800}
+{"o":0.0000193037,"h":0.0000193694,"l":0.000019263,"c":0.0000193405,"v":0.0,"t":1720850400}
+{"o":0.0000193405,"h":0.00001999,"l":0.0000191053,"c":0.0000193974,"v":1424546.7582269998,"t":1720854000}
+{"o":0.0000193974,"h":0.0000195143,"l":0.0000193592,"c":0.0000195031,"v":0.0,"t":1720857600}
+{"o":0.0000195031,"h":0.0000195231,"l":0.0000188682,"c":0.0000188927,"v":205496.760552,"t":1720861200}
+{"o":0.0000188927,"h":0.0000190774,"l":0.0000188526,"c":0.000019001,"v":0.0,"t":1720864800}
+{"o":0.000019001,"h":0.0000192726,"l":0.0000189493,"c":0.0000190943,"v":74213.943448,"t":1720868400}
+{"o":0.0000190943,"h":0.0000193031,"l":0.0000190352,"c":0.0000192309,"v":42031.987047,"t":1720872000}
+{"o":0.0000192309,"h":0.0000193143,"l":0.0000189826,"c":0.0000190298,"v":155661.711513,"t":1720875600}
+{"o":0.0000190298,"h":0.0000191996,"l":0.000018939,"c":0.0000189624,"v":65520.596754,"t":1720879200}
+{"o":0.0000189624,"h":0.0000193187,"l":0.0000188562,"c":0.000019198,"v":248408.058529,"t":1720882800}
+{"o":0.000019198,"h":0.0000193682,"l":0.0000191398,"c":0.0000193207,"v":4154.67354,"t":1720886400}
+{"o":0.0000193207,"h":0.0000193646,"l":0.0000192169,"c":0.0000192429,"v":12458.546065,"t":1720890000}
+{"o":0.0000192429,"h":0.0000193077,"l":0.0000190553,"c":0.0000191262,"v":76869.228894,"t":1720893600}
+{"o":0.0000191262,"h":0.0000192613,"l":0.000018981,"c":0.0000191134,"v":191586.729406,"t":1720897200}
+{"o":0.0000191134,"h":0.0000191695,"l":0.0000190631,"c":0.000019154,"v":52251.553739,"t":1720900800}
+{"o":0.000019154,"h":0.000019206,"l":0.0000189964,"c":0.0000189965,"v":11233.081447,"t":1720904400}
+{"o":0.0000189965,"h":0.0000192857,"l":0.0000187322,"c":0.000018877,"v":11071.316404,"t":1720908000}
+{"o":0.000018877,"h":0.0000192799,"l":0.0000186708,"c":0.0000190789,"v":48239.807082,"t":1720911600}
+{"o":0.0000190789,"h":0.0000195128,"l":0.0000186527,"c":0.0000190997,"v":57377.804341,"t":1720915200}
+{"o":0.0000190997,"h":0.0000193811,"l":0.0000185446,"c":0.0000185808,"v":556554.3968199999,"t":1720918800}
+{"o":0.0000185808,"h":0.0000188107,"l":0.0000184488,"c":0.0000186557,"v":15521.345774,"t":1720922400}
+{"o":0.0000186557,"h":0.0000186632,"l":0.0000185366,"c":0.0000186169,"v":0.0,"t":1720926000}
+{"o":0.0000186169,"h":0.0000186908,"l":0.0000183516,"c":0.0000185432,"v":15480.66347,"t":1720929600}
+{"o":0.0000185432,"h":0.0000187739,"l":0.0000183466,"c":0.000018598,"v":110301.364554,"t":1720933200}
+{"o":0.000018598,"h":0.0000187529,"l":0.0000185514,"c":0.0000187372,"v":6579.078217,"t":1720936800}
+{"o":0.0000187372,"h":0.0000187619,"l":0.0000186132,"c":0.0000186679,"v":179.396327,"t":1720940400}
+{"o":0.0000186679,"h":0.0000186679,"l":0.0000184481,"c":0.0000184742,"v":7661.358234,"t":1720944000}
+{"o":0.0000184742,"h":0.0000186539,"l":0.0000182811,"c":0.0000184594,"v":5903.142999,"t":1720947600}
+{"o":0.0000184594,"h":0.0000186838,"l":0.0000180566,"c":0.0000182633,"v":720985.3713839999,"t":1720951200}
+{"o":0.0000182633,"h":0.0000183065,"l":0.0000177605,"c":0.0000179109,"v":158045.29269,"t":1720954800}
+{"o":0.0000179109,"h":0.0000180582,"l":0.0000174349,"c":0.0000176163,"v":310964.4308799999,"t":1720958400}
+{"o":0.0000176163,"h":0.0000177762,"l":0.0000174289,"c":0.0000174741,"v":399667.394361,"t":1720962000}
+{"o":0.0000174741,"h":0.0000177195,"l":0.0000173816,"c":0.0000174434,"v":120055.333408,"t":1720965600}
+{"o":0.0000174434,"h":0.0000175593,"l":0.0000173129,"c":0.0000174093,"v":6773.785624,"t":1720969200}
+{"o":0.0000174093,"h":0.0000177411,"l":0.0000174023,"c":0.0000176204,"v":71935.690695,"t":1720972800}
+{"o":0.0000176204,"h":0.0000177718,"l":0.0000175657,"c":0.00001772,"v":64248.146236,"t":1720976400}
+{"o":0.00001772,"h":0.0000177595,"l":0.0000177065,"c":0.000017724,"v":0.0,"t":1720980000}
+{"o":0.000017724,"h":0.000017779,"l":0.0000175796,"c":0.0000177041,"v":47646.852291,"t":1720983600}
+{"o":0.0000177041,"h":0.0000177244,"l":0.0000172222,"c":0.0000174948,"v":395656.031796,"t":1720987200}
+{"o":0.0000174948,"h":0.0000175129,"l":0.000017059,"c":0.0000170706,"v":33922.029309,"t":1720990800}
+{"o":0.0000170706,"h":0.0000172477,"l":0.0000170522,"c":0.0000171778,"v":0.0,"t":1720994400}
+{"o":0.0000171778,"h":0.0000175458,"l":0.0000170217,"c":0.0000174688,"v":115029.437743,"t":1720998000}
+{"o":0.0000174688,"h":0.000017545,"l":0.0000171045,"c":0.0000171594,"v":0.0,"t":1721001600}
+{"o":0.0000171594,"h":0.0000175465,"l":0.0000170332,"c":0.0000174262,"v":61974.573606,"t":1721005200}
+{"o":0.0000174262,"h":0.0000175642,"l":0.0000172836,"c":0.0000174017,"v":85601.927542,"t":1721008800}
+{"o":0.0000174017,"h":0.0000176718,"l":0.0000173843,"c":0.0000175969,"v":119224.319199,"t":1721012400}
+{"o":0.0000175969,"h":0.0000176873,"l":0.0000175288,"c":0.0000175412,"v":0.0,"t":1721016000}
+{"o":0.0000175412,"h":0.0000177509,"l":0.0000175098,"c":0.000017692,"v":43535.812685,"t":1721019600}
+{"o":0.000017692,"h":0.0000178718,"l":0.000017483,"c":0.0000177067,"v":2258.974439,"t":1721023200}
+{"o":0.0000177067,"h":0.0000177154,"l":0.0000173968,"c":0.0000174929,"v":255000.0,"t":1721026800}
+{"o":0.0000174929,"h":0.0000176132,"l":0.0000172605,"c":0.000017406,"v":52830.972744,"t":1721030400}
+{"o":0.000017406,"h":0.0000175048,"l":0.0000172762,"c":0.0000174751,"v":57299.217416,"t":1721034000}
+{"o":0.0000174751,"h":0.0000175854,"l":0.0000174365,"c":0.0000175756,"v":7137.348656,"t":1721037600}
+{"o":0.0000175756,"h":0.0000176159,"l":0.0000174974,"c":0.0000175452,"v":0.0,"t":1721041200}
+{"o":0.00016338,"h":0.0001647736,"l":0.0001564135,"c":0.00016338,"v":271603.2858,"t":1713844800}
+{"o":0.00016338,"h":0.0001662182,"l":0.0001615475,"c":0.000162931,"v":201647.232207,"t":1713848400}
+{"o":0.000162931,"h":0.0001685477,"l":0.0001612727,"c":0.0001642325,"v":428863.886888,"t":1713852000}
+{"o":0.0001642325,"h":0.0001668361,"l":0.0001605768,"c":0.0001628866,"v":265440.722752,"t":1713855600}
+{"o":0.0001628866,"h":0.0001647223,"l":0.0001608766,"c":0.0001633908,"v":31385.427318,"t":1713859200}
+{"o":0.0001633908,"h":0.0001669046,"l":0.0001628038,"c":0.000165721,"v":266298.563263,"t":1713862800}
+{"o":0.000165721,"h":0.0001683871,"l":0.0001638811,"c":0.0001645819,"v":157566.848626,"t":1713866400}
+{"o":0.0001645819,"h":0.0001671071,"l":0.0001581938,"c":0.0001602723,"v":255653.5696180001,"t":1713870000}
+{"o":0.0001602723,"h":0.0001794572,"l":0.0001588338,"c":0.0001748481,"v":893587.353692,"t":1713873600}
+{"o":0.0001748481,"h":0.0001823785,"l":0.0001648853,"c":0.0001656997,"v":1211277.447464,"t":1713877200}
+{"o":0.0001656997,"h":0.0002037063,"l":0.0001619384,"c":0.0001943934,"v":5035885.937669999,"t":1713880800}
+{"o":0.0001943934,"h":0.0002194344,"l":0.0001776156,"c":0.0001954247,"v":6601747.8422169993,"t":1713884400}
+{"o":0.0001954247,"h":0.0002001641,"l":0.0001622061,"c":0.0001634999,"v":2245547.2447689995,"t":1713888000}
+{"o":0.0001634999,"h":0.0001954446,"l":0.0001609652,"c":0.0001914482,"v":2126007.7438860009,"t":1713891600}
+{"o":0.0001914482,"h":0.0001962675,"l":0.0001818376,"c":0.0001830552,"v":669768.9673060002,"t":1713895200}
+{"o":0.0001830552,"h":0.0001984585,"l":0.0001823789,"c":0.0001969464,"v":803165.0830090001,"t":1713898800}
+{"o":0.0001969464,"h":0.0002001021,"l":0.0001902053,"c":0.0001918104,"v":503812.2543679998,"t":1713902400}
+{"o":0.0001918104,"h":0.0002018306,"l":0.0001907896,"c":0.0001962628,"v":642990.9648870002,"t":1713906000}
+{"o":0.0001962628,"h":0.0001985886,"l":0.0001910969,"c":0.0001929587,"v":327863.144466,"t":1713909600}
+{"o":0.0001929587,"h":0.0001947318,"l":0.0001844448,"c":0.0001938364,"v":730747.312133,"t":1713913200}
+{"o":0.0001938364,"h":0.0001969277,"l":0.0001803365,"c":0.0001893419,"v":626007.1837039998,"t":1713916800}
+{"o":0.0001893419,"h":0.000193827,"l":0.0001865274,"c":0.0001912007,"v":191867.043391,"t":1713920400}
+{"o":0.0001912007,"h":0.0001977548,"l":0.0001884963,"c":0.0001935,"v":327535.234306,"t":1713924000}
+{"o":0.0001935,"h":0.0002057151,"l":0.0001896909,"c":0.0002009288,"v":666511.5076199998,"t":1713927600}
+{"o":0.0002009288,"h":0.0002025826,"l":0.0001895714,"c":0.0001898641,"v":389847.1505410001,"t":1713931200}
+{"o":0.0001898641,"h":0.0001917765,"l":0.0001841742,"c":0.0001862342,"v":360594.656613,"t":1713934800}
+{"o":0.0001862342,"h":0.0001880289,"l":0.0001836972,"c":0.0001866456,"v":291438.221874,"t":1713938400}
+{"o":0.0001866456,"h":0.0001900341,"l":0.0001851249,"c":0.0001887126,"v":102683.317462,"t":1713942000}
+{"o":0.0001887126,"h":0.0001900743,"l":0.0001717546,"c":0.0001765549,"v":677329.5290650004,"t":1713945600}
+{"o":0.0001765549,"h":0.0001803659,"l":0.0001756063,"c":0.0001794039,"v":109700.818971,"t":1713949200}
+{"o":0.0001794039,"h":0.0001890651,"l":0.0001784247,"c":0.0001865069,"v":302409.4307459999,"t":1713952800}
+{"o":0.0001865069,"h":0.0001915509,"l":0.0001843585,"c":0.0001886588,"v":169779.446813,"t":1713956400}
+{"o":0.0001886588,"h":0.0001910587,"l":0.0001865651,"c":0.0001903349,"v":116967.373565,"t":1713960000}
+{"o":0.0001903349,"h":0.0001937772,"l":0.0001849891,"c":0.0001877682,"v":145754.557861,"t":1713963600}
+{"o":0.0001877682,"h":0.0002013558,"l":0.0001868933,"c":0.0001950611,"v":584175.4755220001,"t":1713967200}
+{"o":0.0001950611,"h":0.0002030955,"l":0.0001909475,"c":0.0001968369,"v":298085.162889,"t":1713970800}
+{"o":0.0001968369,"h":0.0002008182,"l":0.0001941584,"c":0.0001980087,"v":177869.315624,"t":1713974400}
+{"o":0.0001980087,"h":0.0002031178,"l":0.0001929872,"c":0.0001973689,"v":388829.2389460001,"t":1713978000}
+{"o":0.0001973689,"h":0.0002096945,"l":0.0001937599,"c":0.0002019326,"v":600303.9957169999,"t":1713981600}
+{"o":0.0002019326,"h":0.00020916,"l":0.0001927136,"c":0.00019673,"v":955972.944717,"t":1713985200}
+{"o":0.00019673,"h":0.0002110832,"l":0.0001953405,"c":0.0002032692,"v":855262.6699329996,"t":1713988800}
+{"o":0.0002032692,"h":0.0002105786,"l":0.0001995027,"c":0.0002027873,"v":414009.3880329999,"t":1713992400}
+{"o":0.0002027873,"h":0.0002074759,"l":0.0001953011,"c":0.0001993821,"v":318217.57794,"t":1713996000}
+{"o":0.0001993821,"h":0.0002177872,"l":0.0001942242,"c":0.0002079264,"v":1135899.1261719998,"t":1713999600}
+{"o":0.0002079264,"h":0.0002154547,"l":0.0002034299,"c":0.0002081474,"v":697144.1517849999,"t":1714003200}
+{"o":0.0002081474,"h":0.0002145439,"l":0.0002046358,"c":0.0002099978,"v":715547.3270469998,"t":1714006800}
+{"o":0.0002099978,"h":0.0002176246,"l":0.0002061969,"c":0.0002109886,"v":632852.2613329999,"t":1714010400}
+{"o":0.0002109886,"h":0.0002153226,"l":0.0002056698,"c":0.0002078979,"v":283458.841629,"t":1714014000}
+{"o":0.0002078979,"h":0.0002193682,"l":0.0002039423,"c":0.0002116367,"v":501300.4630089999,"t":1714017600}
+{"o":0.0002116367,"h":0.0002157485,"l":0.0002033257,"c":0.0002107535,"v":565123.2131649998,"t":1714021200}
+{"o":0.0002107535,"h":0.0002118786,"l":0.0001969995,"c":0.0002053251,"v":728076.8178129997,"t":1714024800}
+{"o":0.0002053251,"h":0.0002210296,"l":0.0002040114,"c":0.0002188062,"v":576029.3188949999,"t":1714028400}
+{"o":0.0002188062,"h":0.0002253652,"l":0.0002136825,"c":0.0002220633,"v":626129.6328189999,"t":1714032000}
+{"o":0.0002220633,"h":0.0002237729,"l":0.0002121678,"c":0.0002155018,"v":560650.802238,"t":1714035600}
+{"o":0.0002155018,"h":0.0002157462,"l":0.0002040937,"c":0.0002125171,"v":469453.0398880001,"t":1714039200}
+{"o":0.0002125171,"h":0.0002179211,"l":0.0002094722,"c":0.0002170027,"v":300321.3120470001,"t":1714042800}
+{"o":0.0002170027,"h":0.0002225955,"l":0.0002101262,"c":0.0002118827,"v":673561.701578,"t":1714046400}
+{"o":0.0002118827,"h":0.0002166707,"l":0.0002037701,"c":0.0002087226,"v":1412844.5434150004,"t":1714050000}
+{"o":0.0002087226,"h":0.0002158175,"l":0.0002025523,"c":0.000204802,"v":1225872.7042380001,"t":1714053600}
+{"o":0.000204802,"h":0.0002137092,"l":0.0002036894,"c":0.0002068809,"v":1398344.8534329995,"t":1714057200}
+{"o":0.0002068809,"h":0.0002165688,"l":0.0001976354,"c":0.0002016317,"v":3038155.1255299994,"t":1714060800}
+{"o":0.0002016317,"h":0.0002030352,"l":0.0000930363,"c":0.000141601,"v":82066819.2135751694,"t":1714064400}
+{"o":0.000141601,"h":0.0001652278,"l":0.0001348431,"c":0.0001473819,"v":8301568.1713230042,"t":1714068000}
+{"o":0.0001473819,"h":0.0001481692,"l":0.0001228603,"c":0.0001228603,"v":4357536.0944620054,"t":1714071600}
+{"o":0.0001228603,"h":0.0001319334,"l":0.0001189043,"c":0.0001283706,"v":2493999.579768999,"t":1714075200}
+{"o":0.0001283706,"h":0.0001283706,"l":0.0001192067,"c":0.0001214929,"v":1552229.9699309997,"t":1714078800}
+{"o":0.0001214929,"h":0.0001227171,"l":0.0001164509,"c":0.0001181499,"v":923059.9173980003,"t":1714082400}
+{"o":0.0001181499,"h":0.0001192418,"l":0.0001074474,"c":0.0001112501,"v":1933313.1510619998,"t":1714086000}
+{"o":0.0001112501,"h":0.0001208605,"l":0.0001102035,"c":0.0001188967,"v":1517140.1929679993,"t":1714089600}
+{"o":0.0001188967,"h":0.0001426445,"l":0.0001177607,"c":0.0001421612,"v":1984357.66505,"t":1714093200}
+{"o":0.0001421612,"h":0.000150014,"l":0.0001326913,"c":0.0001357752,"v":853580.7421660001,"t":1714096800}
+{"o":0.0001357752,"h":0.0001523954,"l":0.0001348004,"c":0.0001519233,"v":980987.905426,"t":1714100400}
+{"o":0.0001519233,"h":0.0001519233,"l":0.0001456518,"c":0.0001464127,"v":343692.854603,"t":1714104000}
+{"o":0.0001464127,"h":0.0001471439,"l":0.0001448931,"c":0.0001464334,"v":243591.17489,"t":1714107600}
+{"o":0.0001464334,"h":0.0001491037,"l":0.0001449048,"c":0.0001491037,"v":332693.62342,"t":1714111200}
+{"o":0.0001491037,"h":0.0001503136,"l":0.0001477563,"c":0.0001477563,"v":158008.311153,"t":1714114800}
+{"o":0.0001477563,"h":0.0001505541,"l":0.0001477563,"c":0.0001485583,"v":151711.641947,"t":1714118400}
+{"o":0.0001485583,"h":0.000153156,"l":0.0001472507,"c":0.0001526785,"v":478213.409954,"t":1714122000}
+{"o":0.0001526785,"h":0.0001537779,"l":0.0001427715,"c":0.0001440724,"v":552748.389817,"t":1714125600}
+{"o":0.0001440724,"h":0.0001468997,"l":0.0001403501,"c":0.0001430659,"v":368652.848327,"t":1714129200}
+{"o":0.0001430659,"h":0.0001472553,"l":0.0001408467,"c":0.0001421364,"v":293326.258956,"t":1714132800}
+{"o":0.0001421364,"h":0.0001470555,"l":0.0001335628,"c":0.0001359513,"v":968598.8553309999,"t":1714136400}
+{"o":0.0001359513,"h":0.0001385152,"l":0.0001299511,"c":0.0001332395,"v":250406.164394,"t":1714140000}
+{"o":0.0001332395,"h":0.0001349332,"l":0.0001224851,"c":0.0001249499,"v":777041.0181800002,"t":1714143600}
+{"o":0.0001249499,"h":0.0001291189,"l":0.0001231971,"c":0.0001276317,"v":762639.8840780001,"t":1714147200}
+{"o":0.0001276317,"h":0.0001373434,"l":0.0001243087,"c":0.0001357267,"v":1295030.3675850006,"t":1714150800}
+{"o":0.0001357267,"h":0.0001367092,"l":0.0001335487,"c":0.0001344496,"v":184150.698846,"t":1714154400}
+{"o":0.0001344496,"h":0.0001393921,"l":0.0001266046,"c":0.0001286942,"v":1384597.6189860001,"t":1714158000}
+{"o":0.0001286942,"h":0.0001302693,"l":0.0001266212,"c":0.0001275043,"v":177765.927857,"t":1714161600}
+{"o":0.0001275043,"h":0.0001301507,"l":0.0001263013,"c":0.0001288618,"v":278655.744909,"t":1714165200}
+{"o":0.0001288618,"h":0.0001324613,"l":0.0001240218,"c":0.0001275652,"v":265187.4400489999,"t":1714168800}
+{"o":0.0001275652,"h":0.0001302087,"l":0.0001259053,"c":0.0001283869,"v":379004.9913400001,"t":1714172400}
+{"o":0.0001283869,"h":0.0001311521,"l":0.0001172849,"c":0.0001201394,"v":786657.529296,"t":1714176000}
+{"o":0.0001201394,"h":0.0001256517,"l":0.0000995007,"c":0.0001065363,"v":5759119.6888109976,"t":1714179600}
+{"o":0.0001065363,"h":0.000113132,"l":0.0001044255,"c":0.0001086323,"v":1642885.2316969996,"t":1714183200}
+{"o":0.0001086323,"h":0.0001096024,"l":0.0000989759,"c":0.0000995193,"v":824810.9180569999,"t":1714186800}
+{"o":0.0000995193,"h":0.0001219401,"l":0.0000983882,"c":0.000121207,"v":2174307.4697159999,"t":1714190400}
+{"o":0.000121207,"h":0.0001225233,"l":0.0001202123,"c":0.0001217527,"v":7718.188706,"t":1714194000}
+{"o":0.0001217527,"h":0.0001226512,"l":0.0001134652,"c":0.0001145272,"v":570553.169052,"t":1714197600}
+{"o":0.0001145272,"h":0.000114667,"l":0.0001116638,"c":0.0001123741,"v":113739.482227,"t":1714201200}
+{"o":0.0001123741,"h":0.0001135238,"l":0.0001103263,"c":0.0001132384,"v":289997.749808,"t":1714204800}
+{"o":0.0001132384,"h":0.000115077,"l":0.0001122556,"c":0.0001131867,"v":109775.602006,"t":1714208400}
+{"o":0.0001131867,"h":0.0001144931,"l":0.0000886891,"c":0.0000974612,"v":4932387.6190980002,"t":1714212000}
+{"o":0.0000974612,"h":0.0000996029,"l":0.0000934634,"c":0.000098975,"v":899802.1157409997,"t":1714215600}
+{"o":0.000098975,"h":0.0001252382,"l":0.0000974734,"c":0.0001154186,"v":6588572.1451000012,"t":1714219200}
+{"o":0.0001154186,"h":0.0001157234,"l":0.0001018298,"c":0.000103272,"v":960367.8668889999,"t":1714222800}
+{"o":0.000103272,"h":0.0001041034,"l":0.0000981856,"c":0.0000999981,"v":381975.5185899999,"t":1714226400}
+{"o":0.0000999981,"h":0.0001039547,"l":0.000098013,"c":0.0001001287,"v":830744.749772,"t":1714230000}
+{"o":0.0001001287,"h":0.0001029833,"l":0.0000990576,"c":0.000102394,"v":390152.532149,"t":1714233600}
+{"o":0.000102394,"h":0.0001080784,"l":0.000094066,"c":0.0001010006,"v":2889077.85775,"t":1714237200}
+{"o":0.0001010006,"h":0.0001046702,"l":0.0001003741,"c":0.0001025419,"v":401392.453502,"t":1714240800}
+{"o":0.0001025419,"h":0.0001052083,"l":0.0001014065,"c":0.0001024968,"v":338325.040973,"t":1714244400}
+{"o":0.0001024968,"h":0.0001044912,"l":0.0001000363,"c":0.000102474,"v":530540.9093910002,"t":1714248000}
+{"o":0.000102474,"h":0.0001038782,"l":0.0000936534,"c":0.0000972528,"v":959324.3120590001,"t":1714251600}
+{"o":0.0000972528,"h":0.0001027141,"l":0.000096692,"c":0.0000989129,"v":982193.455952,"t":1714255200}
+{"o":0.0000989129,"h":0.0001002989,"l":0.0000970817,"c":0.0000990062,"v":440371.209565,"t":1714258800}
+{"o":0.0000990062,"h":0.0001031306,"l":0.0000980224,"c":0.0001022958,"v":419245.9081890001,"t":1714262400}
+{"o":0.0001022958,"h":0.0001026845,"l":0.0000994035,"c":0.0001006704,"v":311946.813328,"t":1714266000}
+{"o":0.0001006704,"h":0.0001020963,"l":0.0000979339,"c":0.0001004673,"v":31959.71535,"t":1714269600}
+{"o":0.0001004673,"h":0.0001010747,"l":0.0000933097,"c":0.0000943915,"v":615553.462542,"t":1714273200}
+{"o":0.0000943915,"h":0.0000980925,"l":0.0000933832,"c":0.0000975947,"v":495125.429003,"t":1714276800}
+{"o":0.0000975947,"h":0.0001002991,"l":0.0000966465,"c":0.0000988296,"v":284828.623301,"t":1714280400}
+{"o":0.0000988296,"h":0.0000998901,"l":0.0000966524,"c":0.000098167,"v":201699.458206,"t":1714284000}
+{"o":0.000098167,"h":0.0000986577,"l":0.0000968074,"c":0.0000974519,"v":67075.319917,"t":1714287600}
+{"o":0.0000974519,"h":0.0000987636,"l":0.0000960314,"c":0.0000969984,"v":57982.930931,"t":1714291200}
+{"o":0.0000969984,"h":0.0000993232,"l":0.0000965587,"c":0.0000986162,"v":161396.770973,"t":1714294800}
+{"o":0.0000986162,"h":0.0001004122,"l":0.0000977017,"c":0.0000985981,"v":177978.616782,"t":1714298400}
+{"o":0.0000985981,"h":0.0000995674,"l":0.000096946,"c":0.0000978331,"v":115872.589017,"t":1714302000}
+{"o":0.0000978331,"h":0.0000980106,"l":0.0000429234,"c":0.0000607664,"v":23557081.563381996,"t":1714305600}
+{"o":0.0000607664,"h":0.0000753756,"l":0.0000556029,"c":0.0000719924,"v":11816593.9669479989,"t":1714309200}
+{"o":0.0000719924,"h":0.0000790392,"l":0.0000719389,"c":0.0000731574,"v":4533784.7194069996,"t":1714312800}
+{"o":0.0000731574,"h":0.0000746038,"l":0.000067382,"c":0.0000689318,"v":1798053.4100369997,"t":1714316400}
+{"o":0.0000689318,"h":0.0000739492,"l":0.0000683731,"c":0.0000729785,"v":1030197.0890939999,"t":1714320000}
+{"o":0.0000729785,"h":0.0000745178,"l":0.0000726588,"c":0.0000734833,"v":399016.52824,"t":1714323600}
+{"o":0.0000734833,"h":0.000074226,"l":0.000071881,"c":0.0000725268,"v":215196.043404,"t":1714327200}
+{"o":0.0000725268,"h":0.0000736537,"l":0.0000698736,"c":0.0000719302,"v":373656.4536029999,"t":1714330800}
+{"o":0.0000719302,"h":0.000072552,"l":0.0000706846,"c":0.0000709933,"v":171518.153088,"t":1714334400}
+{"o":0.0000709933,"h":0.0000778355,"l":0.0000707867,"c":0.0000758097,"v":1335149.7157889996,"t":1714338000}
+{"o":0.0000758097,"h":0.0000779751,"l":0.0000745387,"c":0.000076021,"v":133795.1983,"t":1714341600}
+{"o":0.000076021,"h":0.0000787828,"l":0.0000757958,"c":0.0000763731,"v":621255.392868,"t":1714345200}
+{"o":0.0000763731,"h":0.0000805279,"l":0.0000756141,"c":0.0000768057,"v":945772.6742009999,"t":1714348800}
+{"o":0.0000768057,"h":0.0000780314,"l":0.0000749846,"c":0.0000751879,"v":351353.28264,"t":1714352400}
+{"o":0.0000751879,"h":0.0000767073,"l":0.0000736104,"c":0.0000749373,"v":41082.898048,"t":1714356000}
+{"o":0.0000749373,"h":0.0000781593,"l":0.0000744756,"c":0.0000780103,"v":399826.217594,"t":1714359600}
+{"o":0.0000780103,"h":0.0000786988,"l":0.0000765377,"c":0.0000776724,"v":55121.246212,"t":1714363200}
+{"o":0.0000776724,"h":0.000078162,"l":0.0000768658,"c":0.0000769429,"v":124353.14637,"t":1714366800}
+{"o":0.0000769429,"h":0.0000784345,"l":0.0000747837,"c":0.0000762307,"v":139150.593703,"t":1714370400}
+{"o":0.0000762307,"h":0.0000775054,"l":0.0000756712,"c":0.0000771859,"v":125147.195718,"t":1714374000}
+{"o":0.0000771859,"h":0.0000781023,"l":0.000076428,"c":0.0000770615,"v":43828.831283,"t":1714377600}
+{"o":0.0000770615,"h":0.0000783534,"l":0.0000763782,"c":0.0000775448,"v":101539.645098,"t":1714381200}
+{"o":0.0000775448,"h":0.0000784542,"l":0.0000759274,"c":0.000076757,"v":46301.713074,"t":1714384800}
+{"o":0.000076757,"h":0.0000780053,"l":0.0000765717,"c":0.0000775123,"v":50731.246823,"t":1714388400}
+{"o":0.0000775123,"h":0.0000790446,"l":0.000075393,"c":0.000076314,"v":270684.327475,"t":1714392000}
+{"o":0.000076314,"h":0.0000780968,"l":0.0000741692,"c":0.0000755052,"v":220167.961777,"t":1714395600}
+{"o":0.0000755052,"h":0.0000807912,"l":0.0000738914,"c":0.0000777815,"v":824529.72178,"t":1714399200}
+{"o":0.0000777815,"h":0.000079149,"l":0.0000766356,"c":0.0000782561,"v":170487.565633,"t":1714402800}
+{"o":0.0000782561,"h":0.0000811258,"l":0.0000769763,"c":0.0000787036,"v":177214.979555,"t":1714406400}
+{"o":0.0000787036,"h":0.000080027,"l":0.0000773705,"c":0.0000790436,"v":15363.913169,"t":1714410000}
+{"o":0.0000790436,"h":0.0000799423,"l":0.0000780628,"c":0.0000785484,"v":58987.791702,"t":1714413600}
+{"o":0.0000785484,"h":0.0000798574,"l":0.0000765916,"c":0.0000770893,"v":272497.927144,"t":1714417200}
+{"o":0.0000770893,"h":0.0000784211,"l":0.0000762782,"c":0.0000771665,"v":220896.363798,"t":1714420800}
+{"o":0.0000771665,"h":0.0000779032,"l":0.0000755409,"c":0.0000757784,"v":216342.835712,"t":1714424400}
+{"o":0.0000757784,"h":0.0000798464,"l":0.0000738365,"c":0.0000780236,"v":456480.379301,"t":1714428000}
+{"o":0.0000780236,"h":0.0000791776,"l":0.000076952,"c":0.000077807,"v":86690.317709,"t":1714431600}
+{"o":0.000077807,"h":0.0000840515,"l":0.0000766538,"c":0.0000826893,"v":591685.0880340001,"t":1714435200}
+{"o":0.0000826893,"h":0.0000844958,"l":0.0000817163,"c":0.0000836536,"v":93643.114681,"t":1714438800}
+{"o":0.0000836536,"h":0.0000848156,"l":0.0000817172,"c":0.0000833943,"v":57741.280546,"t":1714442400}
+{"o":0.0000833943,"h":0.0000840245,"l":0.0000805289,"c":0.000081109,"v":217201.670499,"t":1714446000}
+{"o":0.000081109,"h":0.0000823553,"l":0.0000803632,"c":0.0000811117,"v":51759.412223,"t":1714449600}
+{"o":0.0000811117,"h":0.0000818326,"l":0.0000803771,"c":0.0000812539,"v":8480.798524,"t":1714453200}
+{"o":0.0000812539,"h":0.0000816311,"l":0.0000745332,"c":0.000074803,"v":699728.965649,"t":1714456800}
+{"o":0.000074803,"h":0.0000757364,"l":0.0000717716,"c":0.0000737045,"v":850715.9416209999,"t":1714460400}
+{"o":0.0000737045,"h":0.0000775951,"l":0.0000719058,"c":0.0000744656,"v":223322.008114,"t":1714464000}
+{"o":0.0000744656,"h":0.0000770395,"l":0.0000728802,"c":0.0000751561,"v":626951.836722,"t":1714467600}
+{"o":0.0000751561,"h":0.000075887,"l":0.0000697569,"c":0.0000715788,"v":936372.059844,"t":1714471200}
+{"o":0.0000715788,"h":0.0000751748,"l":0.0000714896,"c":0.000074847,"v":512493.6812399999,"t":1714474800}
+{"o":0.000074847,"h":0.000079411,"l":0.0000732537,"c":0.0000753443,"v":1050867.3521759999,"t":1714478400}
+{"o":0.0000753443,"h":0.0000794982,"l":0.0000750621,"c":0.0000785471,"v":552404.4495120002,"t":1714482000}
+{"o":0.0000785471,"h":0.0000798637,"l":0.0000768138,"c":0.0000780234,"v":201936.859811,"t":1714485600}
+{"o":0.0000780234,"h":0.0000793477,"l":0.0000648185,"c":0.000070464,"v":4935233.396966001,"t":1714489200}
+{"o":0.000070464,"h":0.0000734015,"l":0.0000690368,"c":0.0000719479,"v":232360.74715,"t":1714492800}
+{"o":0.0000719479,"h":0.0000730383,"l":0.0000701349,"c":0.0000708746,"v":279374.6376210001,"t":1714496400}
+{"o":0.0000708746,"h":0.0000715912,"l":0.000063451,"c":0.0000642339,"v":1359681.2511239999,"t":1714500000}
+{"o":0.0000642339,"h":0.0000701449,"l":0.0000636108,"c":0.0000653496,"v":1344150.1262919998,"t":1714503600}
+{"o":0.0000653496,"h":0.0000691412,"l":0.0000637509,"c":0.0000679618,"v":736109.266576,"t":1714507200}
+{"o":0.0000679618,"h":0.0000705339,"l":0.0000668349,"c":0.0000697107,"v":386140.371266,"t":1714510800}
+{"o":0.0000697107,"h":0.0000724805,"l":0.0000670111,"c":0.0000683598,"v":776318.8444470001,"t":1714514400}
+{"o":0.0000683598,"h":0.00006906,"l":0.0000661363,"c":0.0000671072,"v":381229.228913,"t":1714518000}
+{"o":0.0000671072,"h":0.0000684554,"l":0.0000662869,"c":0.0000675493,"v":62371.153889,"t":1714521600}
+{"o":0.0000675493,"h":0.0000708887,"l":0.0000655546,"c":0.0000694757,"v":1266238.8132529999,"t":1714525200}
+{"o":0.0000694757,"h":0.0000712049,"l":0.0000682256,"c":0.0000698908,"v":68310.699964,"t":1714528800}
+{"o":0.0000698908,"h":0.0000701298,"l":0.0000674919,"c":0.0000677122,"v":266905.800386,"t":1714532400}
+{"o":0.0000677122,"h":0.0000684354,"l":0.0000653192,"c":0.0000663079,"v":348979.217894,"t":1714536000}
+{"o":0.0000663079,"h":0.000066957,"l":0.0000643636,"c":0.0000655882,"v":157791.7675819999,"t":1714539600}
+{"o":0.0000655882,"h":0.0000669727,"l":0.0000644509,"c":0.0000662169,"v":75236.218339,"t":1714543200}
+{"o":0.0000662169,"h":0.0000700541,"l":0.0000602632,"c":0.0000621737,"v":842442.783853,"t":1714546800}
+{"o":0.0000621737,"h":0.0000694504,"l":0.0000600537,"c":0.0000651271,"v":2280201.2069489998,"t":1714550400}
+{"o":0.0000651271,"h":0.0000654096,"l":0.0000616696,"c":0.0000630306,"v":449550.4075819999,"t":1714554000}
+{"o":0.0000630306,"h":0.0000641479,"l":0.0000622084,"c":0.0000632032,"v":162738.1026129999,"t":1714557600}
+{"o":0.0000632032,"h":0.0000634166,"l":0.0000496609,"c":0.0000540391,"v":5056988.8478989964,"t":1714561200}
+{"o":0.0000540391,"h":0.0000649024,"l":0.0000529591,"c":0.000056861,"v":6489040.7831779998,"t":1714564800}
+{"o":0.000056861,"h":0.000062039,"l":0.00005658,"c":0.0000599161,"v":1429955.309326,"t":1714568400}
+{"o":0.0000599161,"h":0.0000604739,"l":0.0000582847,"c":0.0000586492,"v":192200.152481,"t":1714572000}
+{"o":0.0000586492,"h":0.0000596395,"l":0.0000534675,"c":0.0000547651,"v":1816076.4395570001,"t":1714575600}
+{"o":0.0000547651,"h":0.0000550864,"l":0.0000491327,"c":0.0000513623,"v":2313764.6013060003,"t":1714579200}
+{"o":0.0000513623,"h":0.000051658,"l":0.0000457102,"c":0.0000463024,"v":1079629.2480649999,"t":1714582800}
+{"o":0.0000463024,"h":0.0000584684,"l":0.0000431831,"c":0.0000551858,"v":3327116.4176260005,"t":1714586400}
+{"o":0.0000551858,"h":0.0000601798,"l":0.0000541299,"c":0.0000567666,"v":1785769.3078690004,"t":1714590000}
+{"o":0.0000567666,"h":0.0000573677,"l":0.0000525823,"c":0.0000545099,"v":630179.7709290002,"t":1714593600}
+{"o":0.0000545099,"h":0.0000570586,"l":0.0000534163,"c":0.0000558604,"v":587671.0822859999,"t":1714597200}
+{"o":0.0000558604,"h":0.0000573807,"l":0.0000543694,"c":0.0000548405,"v":599508.388892,"t":1714600800}
+{"o":0.0000548405,"h":0.0000558141,"l":0.0000478434,"c":0.0000493582,"v":1853537.1788560001,"t":1714604400}
+{"o":0.0000493582,"h":0.000051803,"l":0.0000453936,"c":0.0000466233,"v":1436963.960652,"t":1714608000}
+{"o":0.0000466233,"h":0.0000482455,"l":0.0000449224,"c":0.0000457405,"v":843476.5884880001,"t":1714611600}
+{"o":0.0000457405,"h":0.0000484231,"l":0.0000450919,"c":0.0000477578,"v":662827.4719559998,"t":1714615200}
+{"o":0.0000477578,"h":0.0000487346,"l":0.0000472437,"c":0.0000484997,"v":205521.282352,"t":1714618800}
+{"o":0.0000484997,"h":0.0000488667,"l":0.000047698,"c":0.0000482414,"v":48250.857104,"t":1714622400}
+{"o":0.0000482414,"h":0.0000497902,"l":0.0000480172,"c":0.000049278,"v":633560.0934670001,"t":1714626000}
+{"o":0.000049278,"h":0.0000493676,"l":0.0000486132,"c":0.0000490579,"v":73467.660802,"t":1714629600}
+{"o":0.0000490579,"h":0.0000496032,"l":0.0000477226,"c":0.0000486464,"v":183773.011355,"t":1714633200}
+{"o":0.0000486464,"h":0.000049353,"l":0.0000474416,"c":0.0000482737,"v":60659.768831,"t":1714636800}
+{"o":0.0000482737,"h":0.0000488035,"l":0.0000476009,"c":0.0000479104,"v":158702.371037,"t":1714640400}
+{"o":0.0000479104,"h":0.0000485959,"l":0.0000470811,"c":0.0000479701,"v":73974.029449,"t":1714644000}
+{"o":0.0000479701,"h":0.0000514926,"l":0.000045865,"c":0.0000497507,"v":2213833.1552310004,"t":1714647600}
+{"o":0.0000497507,"h":0.0000536798,"l":0.0000486173,"c":0.0000531691,"v":1806936.148699,"t":1714651200}
+{"o":0.0000531691,"h":0.0000611708,"l":0.0000523136,"c":0.0000592407,"v":3693738.4814630006,"t":1714654800}
+{"o":0.0000592407,"h":0.0000651056,"l":0.000057551,"c":0.0000626154,"v":978852.974556,"t":1714658400}
+{"o":0.0000626154,"h":0.0000645376,"l":0.000061503,"c":0.0000641549,"v":775944.9474960001,"t":1714662000}
+{"o":0.0000641549,"h":0.0000724169,"l":0.000063294,"c":0.0000693591,"v":2831387.7866770001,"t":1714665600}
+{"o":0.0000693591,"h":0.000070127,"l":0.0000663283,"c":0.000067462,"v":781949.9163990001,"t":1714669200}
+{"o":0.000067462,"h":0.0000680873,"l":0.0000638944,"c":0.0000646687,"v":356886.246328,"t":1714672800}
+{"o":0.0000646687,"h":0.0000651657,"l":0.0000636525,"c":0.0000645758,"v":117085.477411,"t":1714676400}
+{"o":0.0000645758,"h":0.0000657765,"l":0.0000634,"c":0.0000647973,"v":32607.464612,"t":1714680000}
+{"o":0.0000647973,"h":0.0000659141,"l":0.0000637953,"c":0.000064755,"v":97156.566426,"t":1714683600}
+{"o":0.000064755,"h":0.0000659527,"l":0.0000636411,"c":0.0000653112,"v":148748.710818,"t":1714687200}
+{"o":0.0000653112,"h":0.0000663163,"l":0.0000638959,"c":0.0000646912,"v":165340.308638,"t":1714690800}
+{"o":0.0000646912,"h":0.0000658543,"l":0.0000634548,"c":0.0000650129,"v":186539.01054,"t":1714694400}
+{"o":0.0000650129,"h":0.0000669062,"l":0.0000634585,"c":0.000065716,"v":58612.235273,"t":1714698000}
+{"o":0.000065716,"h":0.0000661466,"l":0.0000646128,"c":0.0000658639,"v":23402.572218,"t":1714701600}
+{"o":0.0000658639,"h":0.0000667074,"l":0.0000650185,"c":0.0000657073,"v":50662.003825,"t":1714705200}
+{"o":0.0000657073,"h":0.0000662684,"l":0.0000646216,"c":0.000065332,"v":134380.201703,"t":1714708800}
+{"o":0.000065332,"h":0.000066221,"l":0.0000640614,"c":0.0000647993,"v":162517.828124,"t":1714712400}
+{"o":0.0000647993,"h":0.0000653087,"l":0.00006143,"c":0.000061893,"v":540517.44412,"t":1714716000}
+{"o":0.000061893,"h":0.0000627128,"l":0.0000601548,"c":0.0000614867,"v":137495.120278,"t":1714719600}
+{"o":0.0000614867,"h":0.0000617295,"l":0.0000596965,"c":0.0000610479,"v":177366.414777,"t":1714723200}
+{"o":0.0000610479,"h":0.0000623922,"l":0.000060264,"c":0.0000616507,"v":163448.31564,"t":1714726800}
+{"o":0.0000616507,"h":0.0000628391,"l":0.0000599198,"c":0.0000612429,"v":158392.200634,"t":1714730400}
+{"o":0.0000612429,"h":0.0000618179,"l":0.0000604266,"c":0.000060747,"v":41105.655794,"t":1714734000}
+{"o":0.000060747,"h":0.0000722088,"l":0.0000581941,"c":0.000069397,"v":1509921.738596,"t":1714737600}
+{"o":0.000069397,"h":0.0000722939,"l":0.0000681827,"c":0.0000708656,"v":718317.189516,"t":1714741200}
+{"o":0.0000708656,"h":0.0000717294,"l":0.0000682602,"c":0.0000690055,"v":333081.537046,"t":1714744800}
+{"o":0.0000690055,"h":0.0000699862,"l":0.0000653835,"c":0.0000673294,"v":494695.678223,"t":1714748400}
+{"o":0.0000673294,"h":0.0000728741,"l":0.0000668055,"c":0.0000719451,"v":1539985.3739820002,"t":1714752000}
+{"o":0.0000719451,"h":0.0000723434,"l":0.0000691742,"c":0.0000693114,"v":712192.7010880001,"t":1714755600}
+{"o":0.0000693114,"h":0.0000727311,"l":0.0000683633,"c":0.0000711765,"v":1068609.211536,"t":1714759200}
+{"o":0.0000711765,"h":0.0000722796,"l":0.0000699484,"c":0.0000713824,"v":400142.32762,"t":1714762800}
+{"o":0.0000713824,"h":0.0000727403,"l":0.0000702797,"c":0.0000717068,"v":147711.308278,"t":1714766400}
+{"o":0.0000717068,"h":0.000072347,"l":0.0000702652,"c":0.0000709002,"v":63868.396617,"t":1714770000}
+{"o":0.0000709002,"h":0.000072572,"l":0.0000704908,"c":0.0000722623,"v":139597.81574,"t":1714773600}
+{"o":0.0000722623,"h":0.000072364,"l":0.0000669364,"c":0.0000675502,"v":685177.2318199999,"t":1714777200}
+{"o":0.0000675502,"h":0.0000681309,"l":0.0000668834,"c":0.0000675033,"v":13780.482744,"t":1714780800}
+{"o":0.0000675033,"h":0.0000679854,"l":0.0000664679,"c":0.0000674804,"v":118866.889213,"t":1714784400}
+{"o":0.0000674804,"h":0.0000684413,"l":0.0000666122,"c":0.0000673715,"v":38832.545364,"t":1714788000}
+{"o":0.0000673715,"h":0.0000681851,"l":0.0000668703,"c":0.0000677974,"v":7670.695037,"t":1714791600}
+{"o":0.0000677974,"h":0.0000685759,"l":0.0000662521,"c":0.0000668279,"v":247625.901035,"t":1714795200}
+{"o":0.0000668279,"h":0.0000674424,"l":0.0000656127,"c":0.0000661326,"v":122601.670502,"t":1714798800}
+{"o":0.0000661326,"h":0.0000669655,"l":0.0000656347,"c":0.0000662639,"v":18347.944648,"t":1714802400}
+{"o":0.0000662639,"h":0.0000664577,"l":0.0000655638,"c":0.0000661516,"v":90310.242428,"t":1714806000}
+{"o":0.0000661516,"h":0.0000662622,"l":0.0000652515,"c":0.0000654391,"v":65377.116416,"t":1714809600}
+{"o":0.0000654391,"h":0.000066171,"l":0.0000651507,"c":0.0000653065,"v":62355.38784,"t":1714813200}
+{"o":0.0000653065,"h":0.0000669949,"l":0.0000630193,"c":0.0000649768,"v":158593.406218,"t":1714816800}
+{"o":0.0000649768,"h":0.0000664348,"l":0.000064545,"c":0.0000657126,"v":17824.444803,"t":1714820400}
+{"o":0.0000657126,"h":0.0000667896,"l":0.0000631676,"c":0.0000635756,"v":706358.920833,"t":1714824000}
+{"o":0.0000635756,"h":0.0000647752,"l":0.0000627908,"c":0.0000637194,"v":182847.476982,"t":1714827600}
+{"o":0.0000637194,"h":0.0000662567,"l":0.0000623738,"c":0.0000640655,"v":789589.1345779998,"t":1714831200}
+{"o":0.0000640655,"h":0.0000647233,"l":0.0000629201,"c":0.0000632736,"v":196184.540358,"t":1714834800}
+{"o":0.0000632736,"h":0.0000664492,"l":0.0000625097,"c":0.0000654651,"v":458126.446604,"t":1714838400}
+{"o":0.0000654651,"h":0.000066547,"l":0.0000650565,"c":0.000065452,"v":116239.743113,"t":1714842000}
+{"o":0.000065452,"h":0.000065928,"l":0.0000640937,"c":0.000064379,"v":224556.431451,"t":1714845600}
+{"o":0.000064379,"h":0.0000645105,"l":0.0000607512,"c":0.0000608143,"v":741154.5752069999,"t":1714849200}
+{"o":0.0000608143,"h":0.0000610504,"l":0.0000599301,"c":0.0000605354,"v":105520.479065,"t":1714852800}
+{"o":0.0000605354,"h":0.0000610849,"l":0.000059493,"c":0.0000600563,"v":129484.963684,"t":1714856400}
+{"o":0.0000600563,"h":0.0000603835,"l":0.0000594122,"c":0.0000599605,"v":96315.911367,"t":1714860000}
+{"o":0.0000599605,"h":0.0000609233,"l":0.0000595325,"c":0.0000608143,"v":295619.058314,"t":1714863600}
+{"o":0.0000608143,"h":0.0000615461,"l":0.0000582198,"c":0.0000595214,"v":512586.124692,"t":1714867200}
+{"o":0.0000595214,"h":0.0000604026,"l":0.0000586982,"c":0.0000592598,"v":41586.900848,"t":1714870800}
+{"o":0.0000592598,"h":0.0000634453,"l":0.00005885,"c":0.0000609392,"v":2249852.1438440005,"t":1714874400}
+{"o":0.0000609392,"h":0.0000619116,"l":0.0000603449,"c":0.0000613879,"v":156301.668055,"t":1714878000}
+{"o":0.0000613879,"h":0.0000616046,"l":0.0000590859,"c":0.0000591772,"v":353260.9035,"t":1714881600}
+{"o":0.0000591772,"h":0.0000600103,"l":0.0000574196,"c":0.000058271,"v":450703.3691520001,"t":1714885200}
+{"o":0.000058271,"h":0.0000587792,"l":0.0000576612,"c":0.000057998,"v":102743.888715,"t":1714888800}
+{"o":0.000057998,"h":0.0000587867,"l":0.0000573673,"c":0.0000577823,"v":158354.285524,"t":1714892400}
+{"o":0.0000577823,"h":0.0000582854,"l":0.0000570486,"c":0.0000579976,"v":41821.762506,"t":1714896000}
+{"o":0.0000579976,"h":0.0000583264,"l":0.00005693,"c":0.0000572234,"v":109500.301471,"t":1714899600}
+{"o":0.0000572234,"h":0.0000581261,"l":0.0000570393,"c":0.0000574374,"v":130712.654561,"t":1714903200}
+{"o":0.0000574374,"h":0.0000576163,"l":0.0000567072,"c":0.0000567731,"v":105010.145756,"t":1714906800}
+{"o":0.0000567731,"h":0.0000576543,"l":0.0000562453,"c":0.0000569066,"v":219125.145291,"t":1714910400}
+{"o":0.0000569066,"h":0.0000571689,"l":0.0000532628,"c":0.0000543193,"v":744243.5175470001,"t":1714914000}
+{"o":0.0000543193,"h":0.0000576044,"l":0.0000534848,"c":0.0000561081,"v":1425685.904719,"t":1714917600}
+{"o":0.0000561081,"h":0.0000566576,"l":0.0000539122,"c":0.0000541103,"v":522945.097998,"t":1714921200}
+{"o":0.0000541103,"h":0.0000545594,"l":0.0000537523,"c":0.0000543192,"v":58988.476754,"t":1714924800}
+{"o":0.0000543192,"h":0.0000557769,"l":0.0000539437,"c":0.0000553543,"v":251087.105548,"t":1714928400}
+{"o":0.0000553543,"h":0.0000558415,"l":0.0000531512,"c":0.0000537268,"v":670942.6218739999,"t":1714932000}
+{"o":0.0000537268,"h":0.0000539716,"l":0.0000531095,"c":0.0000538155,"v":183734.484067,"t":1714935600}
+{"o":0.0000538155,"h":0.0000549738,"l":0.0000537089,"c":0.0000547524,"v":246852.083924,"t":1714939200}
+{"o":0.0000547524,"h":0.000055903,"l":0.0000544233,"c":0.0000555538,"v":194467.731444,"t":1714942800}
+{"o":0.0000555538,"h":0.0000563156,"l":0.0000544491,"c":0.0000550028,"v":336197.78974,"t":1714946400}
+{"o":0.0000550028,"h":0.0000613639,"l":0.0000541687,"c":0.0000556877,"v":2383779.4070390007,"t":1714950000}
+{"o":0.0000556877,"h":0.0000595804,"l":0.0000546408,"c":0.0000587613,"v":931988.137719,"t":1714953600}
+{"o":0.0000587613,"h":0.0000664973,"l":0.0000583152,"c":0.0000663247,"v":1396297.245481,"t":1714957200}
+{"o":0.0000663247,"h":0.0000783148,"l":0.0000657483,"c":0.0000697267,"v":2927526.2412270005,"t":1714960800}
+{"o":0.0000697267,"h":0.0000703515,"l":0.0000673365,"c":0.0000674559,"v":314105.225834,"t":1714964400}
+{"o":0.0000674559,"h":0.0000679934,"l":0.0000664985,"c":0.0000670702,"v":736.629802,"t":1714968000}
+{"o":0.0000670702,"h":0.0000689374,"l":0.0000665842,"c":0.0000679218,"v":149001.899113,"t":1714971600}
+{"o":0.0000679218,"h":0.0000687481,"l":0.00006668,"c":0.0000685517,"v":191039.262072,"t":1714975200}
+{"o":0.0000685517,"h":0.000070128,"l":0.0000677653,"c":0.0000681883,"v":464055.4801999999,"t":1714978800}
+{"o":0.0000681883,"h":0.0000706849,"l":0.0000650979,"c":0.0000654483,"v":515089.015995,"t":1714982400}
+{"o":0.0000654483,"h":0.0000660466,"l":0.000064585,"c":0.0000651657,"v":115302.268345,"t":1714986000}
+{"o":0.0000651657,"h":0.0000677294,"l":0.0000630356,"c":0.0000660418,"v":485325.00207,"t":1714989600}
+{"o":0.0000660418,"h":0.000066934,"l":0.0000651277,"c":0.000066251,"v":59531.679499,"t":1714993200}
+{"o":0.000066251,"h":0.0000681118,"l":0.0000637081,"c":0.000065205,"v":138931.076566,"t":1714996800}
+{"o":0.000065205,"h":0.0000674496,"l":0.0000637154,"c":0.0000660688,"v":156765.530662,"t":1715000400}
+{"o":0.0000660688,"h":0.0000665959,"l":0.0000635556,"c":0.0000650356,"v":331437.840039,"t":1715004000}
+{"o":0.0000650356,"h":0.0000669317,"l":0.0000640807,"c":0.0000654045,"v":149312.831973,"t":1715007600}
+{"o":0.0000654045,"h":0.0000665502,"l":0.0000632856,"c":0.0000643423,"v":184011.474277,"t":1715011200}
+{"o":0.0000643423,"h":0.0000837272,"l":0.0000628318,"c":0.000063676,"v":4748231.0137900002,"t":1715014800}
+{"o":0.000063676,"h":0.0000642929,"l":0.000062476,"c":0.0000635173,"v":57660.120351,"t":1715018400}
+{"o":0.0000635173,"h":0.0000826453,"l":0.0000614399,"c":0.0000624128,"v":5015874.9061760008,"t":1715022000}
+{"o":0.0000624128,"h":0.0000635877,"l":0.000061461,"c":0.0000623229,"v":192770.268213,"t":1715025600}
+{"o":0.0000623229,"h":0.0000632676,"l":0.0000616897,"c":0.0000626753,"v":51014.975788,"t":1715029200}
+{"o":0.0000626753,"h":0.0000632445,"l":0.0000603034,"c":0.0000607248,"v":531647.684012,"t":1715032800}
+{"o":0.0000607248,"h":0.0000621554,"l":0.0000607248,"c":0.0000617416,"v":125585.299422,"t":1715036400}
+{"o":0.0000617416,"h":0.0000625309,"l":0.0000608924,"c":0.0000615811,"v":12315.303835,"t":1715040000}
+{"o":0.0000615811,"h":0.0000616987,"l":0.0000594518,"c":0.0000598633,"v":28071.092039,"t":1715043600}
+{"o":0.0000598633,"h":0.0000620611,"l":0.0000596701,"c":0.0000612184,"v":30964.892049,"t":1715047200}
+{"o":0.0000612184,"h":0.000063508,"l":0.0000595415,"c":0.0000609295,"v":49694.234846,"t":1715050800}
+{"o":0.0000609295,"h":0.0000631918,"l":0.0000601739,"c":0.0000626806,"v":420021.019283,"t":1715054400}
+{"o":0.0000626806,"h":0.0000633713,"l":0.000062325,"c":0.0000626676,"v":84257.3206,"t":1715058000}
+{"o":0.0000626676,"h":0.0000634333,"l":0.0000612288,"c":0.0000624686,"v":172511.251201,"t":1715061600}
+{"o":0.0000624686,"h":0.0000627409,"l":0.0000609701,"c":0.0000618656,"v":246371.285778,"t":1715065200}
+{"o":0.0000618656,"h":0.0000626904,"l":0.0000599141,"c":0.0000613095,"v":17095.853919,"t":1715068800}
+{"o":0.0000613095,"h":0.0000619463,"l":0.0000581534,"c":0.0000588833,"v":536247.183143,"t":1715072400}
+{"o":0.0000588833,"h":0.0000594529,"l":0.0000577126,"c":0.0000586469,"v":64286.700393,"t":1715076000}
+{"o":0.0000586469,"h":0.0000595267,"l":0.0000582503,"c":0.0000590871,"v":14461.82737,"t":1715079600}
+{"o":0.0000590871,"h":0.000059559,"l":0.0000559949,"c":0.0000561385,"v":808573.444894,"t":1715083200}
+{"o":0.0000561385,"h":0.0000577418,"l":0.0000557219,"c":0.000057359,"v":469664.8586420001,"t":1715086800}
+{"o":0.000057359,"h":0.0000579584,"l":0.0000535297,"c":0.0000546285,"v":647793.0812979998,"t":1715090400}
+{"o":0.0000546285,"h":0.0000560112,"l":0.0000535507,"c":0.0000543969,"v":186776.767213,"t":1715094000}
+{"o":0.0000543969,"h":0.0000556834,"l":0.0000540324,"c":0.0000551272,"v":195511.384287,"t":1715097600}
+{"o":0.0000551272,"h":0.0000559974,"l":0.00005138,"c":0.0000520221,"v":813002.3031979996,"t":1715101200}
+{"o":0.0000520221,"h":0.0000531478,"l":0.0000449625,"c":0.0000472783,"v":2691377.323903,"t":1715104800}
+{"o":0.0000472783,"h":0.0000560782,"l":0.0000459595,"c":0.0000473624,"v":11397447.486496998,"t":1715108400}
+{"o":0.0000473624,"h":0.0000481718,"l":0.0000469834,"c":0.0000478278,"v":270589.070805,"t":1715112000}
+{"o":0.0000478278,"h":0.0000523345,"l":0.0000475711,"c":0.0000515003,"v":2518421.4897619998,"t":1715115600}
+{"o":0.0000515003,"h":0.0000529447,"l":0.0000499157,"c":0.0000522793,"v":8151200.5452939989,"t":1715119200}
+{"o":0.0000522793,"h":0.0000530257,"l":0.0000521755,"c":0.0000529268,"v":949.892796,"t":1715122800}
+{"o":0.0000529268,"h":0.0000546089,"l":0.0000497232,"c":0.0000539246,"v":2508374.260733,"t":1715126400}
+{"o":0.0000539246,"h":0.0000559459,"l":0.0000538423,"c":0.0000551637,"v":214219.63581,"t":1715130000}
+{"o":0.0000551637,"h":0.0000555607,"l":0.0000520215,"c":0.0000522787,"v":1123413.3295809999,"t":1715133600}
+{"o":0.0000522787,"h":0.0000561413,"l":0.000049589,"c":0.0000505447,"v":2651991.0675270003,"t":1715137200}
+{"o":0.0000505447,"h":0.0000515791,"l":0.000049809,"c":0.0000511335,"v":114190.034785,"t":1715140800}
+{"o":0.0000511335,"h":0.0000514934,"l":0.0000501809,"c":0.0000510917,"v":149247.806145,"t":1715144400}
+{"o":0.0000510917,"h":0.0000519718,"l":0.0000504258,"c":0.0000511142,"v":61585.490389,"t":1715148000}
+{"o":0.0000511142,"h":0.0000519886,"l":0.000050859,"c":0.0000517671,"v":70379.724571,"t":1715151600}
+{"o":0.0000517671,"h":0.0000522214,"l":0.000051261,"c":0.0000518051,"v":1121.359741,"t":1715155200}
+{"o":0.0000518051,"h":0.0000524609,"l":0.0000511514,"c":0.0000517717,"v":45590.15793,"t":1715158800}
+{"o":0.0000517717,"h":0.0000526229,"l":0.0000514426,"c":0.0000518933,"v":120222.117986,"t":1715162400}
+{"o":0.0000518933,"h":0.0000525341,"l":0.0000512285,"c":0.0000519537,"v":46588.159928,"t":1715166000}
+{"o":0.0000519537,"h":0.0000529111,"l":0.0000516257,"c":0.0000519081,"v":72775.14777,"t":1715169600}
+{"o":0.0000519081,"h":0.0000532802,"l":0.0000511681,"c":0.0000520412,"v":364074.646523,"t":1715173200}
+{"o":0.0000520412,"h":0.0000530967,"l":0.0000515633,"c":0.0000525439,"v":109520.675748,"t":1715176800}
+{"o":0.0000525439,"h":0.0000536124,"l":0.0000511606,"c":0.0000520776,"v":67526.255453,"t":1715180400}
+{"o":0.0000520776,"h":0.0000527968,"l":0.0000519688,"c":0.0000521361,"v":71280.163781,"t":1715184000}
+{"o":0.0000521361,"h":0.0000527395,"l":0.0000518216,"c":0.0000522122,"v":42031.867904,"t":1715187600}
+{"o":0.0000522122,"h":0.0000537355,"l":0.0000512712,"c":0.0000521763,"v":331379.152983,"t":1715191200}
+{"o":0.0000521763,"h":0.0000530506,"l":0.0000491157,"c":0.0000510614,"v":1112784.0743689998,"t":1715194800}
+{"o":0.0000510614,"h":0.0000533033,"l":0.0000493749,"c":0.000051092,"v":234846.941095,"t":1715198400}
+{"o":0.000051092,"h":0.0000516938,"l":0.0000501555,"c":0.0000506511,"v":454473.016372,"t":1715202000}
+{"o":0.0000506511,"h":0.0000511074,"l":0.0000493757,"c":0.0000496807,"v":258045.587549,"t":1715205600}
+{"o":0.0000496807,"h":0.0000498432,"l":0.0000486234,"c":0.0000494523,"v":328103.671708,"t":1715209200}
+{"o":0.0000494523,"h":0.0000506072,"l":0.0000487603,"c":0.0000499942,"v":166697.521228,"t":1715212800}
+{"o":0.0000499942,"h":0.0000503332,"l":0.0000486988,"c":0.0000495051,"v":462316.497667,"t":1715216400}
+{"o":0.0000495051,"h":0.0000499994,"l":0.0000490698,"c":0.0000497855,"v":130186.781816,"t":1715220000}
+{"o":0.0000497855,"h":0.0000504016,"l":0.000049419,"c":0.0000498999,"v":71024.591489,"t":1715223600}
+{"o":0.0000498999,"h":0.0000503618,"l":0.0000493808,"c":0.0000497188,"v":70185.101915,"t":1715227200}
+{"o":0.0000497188,"h":0.000049771,"l":0.0000486046,"c":0.0000489444,"v":204113.852762,"t":1715230800}
+{"o":0.0000489444,"h":0.0000491571,"l":0.000048499,"c":0.0000489822,"v":16230.467252,"t":1715234400}
+{"o":0.0000489822,"h":0.0000497461,"l":0.0000461197,"c":0.0000470319,"v":596392.22407,"t":1715238000}
+{"o":0.0000470319,"h":0.0000471346,"l":0.0000448644,"c":0.0000449079,"v":572451.6518,"t":1715241600}
+{"o":0.0000449079,"h":0.0000459,"l":0.0000442938,"c":0.0000450782,"v":405110.911628,"t":1715245200}
+{"o":0.0000450782,"h":0.0000457508,"l":0.0000436106,"c":0.0000451253,"v":643845.923368,"t":1715248800}
+{"o":0.0000451253,"h":0.0000514824,"l":0.0000443919,"c":0.0000503753,"v":1423806.8786519999,"t":1715252400}
+{"o":0.0000503753,"h":0.0000516271,"l":0.0000498006,"c":0.0000510543,"v":182053.449664,"t":1715256000}
+{"o":0.0000510543,"h":0.0000525855,"l":0.00004961,"c":0.0000502341,"v":357015.960936,"t":1715259600}
+{"o":0.0000502341,"h":0.0000510981,"l":0.0000492321,"c":0.0000502728,"v":61965.159504,"t":1715263200}
+{"o":0.0000502728,"h":0.0000511025,"l":0.0000488331,"c":0.0000493309,"v":308136.787607,"t":1715266800}
+{"o":0.0000493309,"h":0.0000507562,"l":0.0000482758,"c":0.000049385,"v":361625.553176,"t":1715270400}
+{"o":0.000049385,"h":0.0000497007,"l":0.0000463382,"c":0.0000466577,"v":783782.184684,"t":1715274000}
+{"o":0.0000466577,"h":0.0000474168,"l":0.0000460286,"c":0.0000470003,"v":386375.224677,"t":1715277600}
+{"o":0.0000470003,"h":0.0000473464,"l":0.0000459244,"c":0.000046291,"v":142899.076456,"t":1715281200}
+{"o":0.000046291,"h":0.000047457,"l":0.0000460353,"c":0.0000471315,"v":236061.689776,"t":1715284800}
+{"o":0.0000471315,"h":0.0000486909,"l":0.0000469443,"c":0.0000481023,"v":225436.898142,"t":1715288400}
+{"o":0.0000481023,"h":0.0000491809,"l":0.0000471727,"c":0.0000482434,"v":70588.04094,"t":1715292000}
+{"o":0.0000482434,"h":0.0000506354,"l":0.0000475403,"c":0.0000493407,"v":816112.9388830001,"t":1715295600}
+{"o":0.0000493407,"h":0.0000498133,"l":0.0000485764,"c":0.0000490214,"v":159993.433948,"t":1715299200}
+{"o":0.0000490214,"h":0.0000504997,"l":0.0000481979,"c":0.0000497203,"v":123029.066675,"t":1715302800}
+{"o":0.0000497203,"h":0.0000502366,"l":0.0000494115,"c":0.0000495254,"v":128854.097795,"t":1715306400}
+{"o":0.0000495254,"h":0.0000497781,"l":0.000049004,"c":0.0000492717,"v":63986.104373,"t":1715310000}
+{"o":0.0000492717,"h":0.0000499728,"l":0.0000490149,"c":0.0000495374,"v":162336.101446,"t":1715313600}
+{"o":0.0000495374,"h":0.0000503436,"l":0.0000490285,"c":0.0000496839,"v":129098.06619,"t":1715317200}
+{"o":0.0000496839,"h":0.0000498102,"l":0.0000485423,"c":0.0000488259,"v":253608.122887,"t":1715320800}
+{"o":0.0000488259,"h":0.000049619,"l":0.0000485706,"c":0.0000495468,"v":190949.369973,"t":1715324400}
+{"o":0.0000495468,"h":0.0000501906,"l":0.0000494735,"c":0.0000499328,"v":58896.30262,"t":1715328000}
+{"o":0.0000499328,"h":0.0000502329,"l":0.0000491817,"c":0.0000495865,"v":79793.530079,"t":1715331600}
+{"o":0.0000495865,"h":0.0000500869,"l":0.0000492077,"c":0.0000492647,"v":133202.626396,"t":1715335200}
+{"o":0.0000492647,"h":0.0000499461,"l":0.0000488465,"c":0.0000490824,"v":118616.389873,"t":1715338800}
+{"o":0.0000490824,"h":0.0000504344,"l":0.0000487307,"c":0.0000493606,"v":152452.912675,"t":1715342400}
+{"o":0.0000493606,"h":0.0000502106,"l":0.0000490593,"c":0.0000500195,"v":145530.860658,"t":1715346000}
+{"o":0.0000500195,"h":0.0000524592,"l":0.0000460116,"c":0.0000478418,"v":894663.656284,"t":1715349600}
+{"o":0.0000478418,"h":0.0000492101,"l":0.0000462746,"c":0.0000476289,"v":1012472.4444619999,"t":1715353200}
+{"o":0.0000476289,"h":0.0000482501,"l":0.0000467056,"c":0.0000472103,"v":181692.558815,"t":1715356800}
+{"o":0.0000472103,"h":0.0000483144,"l":0.000046652,"c":0.0000478508,"v":336369.9118850001,"t":1715360400}
+{"o":0.0000478508,"h":0.0000480919,"l":0.0000469233,"c":0.0000472597,"v":206560.051425,"t":1715364000}
+{"o":0.0000472597,"h":0.0000481901,"l":0.0000467669,"c":0.0000471906,"v":321331.69678,"t":1715367600}
+{"o":0.0000471906,"h":0.0000475899,"l":0.0000460546,"c":0.0000468996,"v":172280.49603,"t":1715371200}
+{"o":0.0000468996,"h":0.0000476368,"l":0.0000466073,"c":0.0000474213,"v":149472.969139,"t":1715374800}
+{"o":0.0000474213,"h":0.0000480279,"l":0.0000463619,"c":0.0000466092,"v":161708.429614,"t":1715378400}
+{"o":0.0000466092,"h":0.0000471583,"l":0.0000458982,"c":0.0000460775,"v":241541.865267,"t":1715382000}
+{"o":0.0000460775,"h":0.0000470928,"l":0.0000453007,"c":0.0000455373,"v":663250.323721,"t":1715385600}
+{"o":0.0000455373,"h":0.0000474097,"l":0.0000448658,"c":0.0000469134,"v":464156.6865220001,"t":1715389200}
+{"o":0.0000469134,"h":0.0000478743,"l":0.0000464198,"c":0.0000469985,"v":206867.626818,"t":1715392800}
+{"o":0.0000469985,"h":0.0000473714,"l":0.0000466295,"c":0.0000469646,"v":22245.570094,"t":1715396400}
+{"o":0.0000469646,"h":0.0000474762,"l":0.0000464118,"c":0.0000471097,"v":127121.141895,"t":1715400000}
+{"o":0.0000471097,"h":0.0000474475,"l":0.0000465578,"c":0.0000466637,"v":136117.975881,"t":1715403600}
+{"o":0.0000466637,"h":0.0000492719,"l":0.0000463349,"c":0.0000490603,"v":572810.421085,"t":1715407200}
+{"o":0.0000490603,"h":0.0000500603,"l":0.0000487659,"c":0.0000498348,"v":211536.242532,"t":1715410800}
+{"o":0.0000498348,"h":0.0000504205,"l":0.0000497204,"c":0.0000503114,"v":797.795565,"t":1715414400}
+{"o":0.0000503114,"h":0.0000505328,"l":0.0000496483,"c":0.000050149,"v":70688.047625,"t":1715418000}
+{"o":0.000050149,"h":0.0000506177,"l":0.0000499262,"c":0.0000502492,"v":22899.793475,"t":1715421600}
+{"o":0.0000502492,"h":0.0000509457,"l":0.0000497785,"c":0.0000505972,"v":73817.885035,"t":1715425200}
+{"o":0.0000505972,"h":0.000050834,"l":0.0000493568,"c":0.0000495862,"v":225394.816664,"t":1715428800}
+{"o":0.0000495862,"h":0.0000503093,"l":0.0000492509,"c":0.00004993,"v":80112.434346,"t":1715432400}
+{"o":0.00004993,"h":0.0000501537,"l":0.000049106,"c":0.0000493026,"v":149740.532905,"t":1715436000}
+{"o":0.0000493026,"h":0.0000500811,"l":0.0000483657,"c":0.0000488138,"v":70955.181073,"t":1715439600}
+{"o":0.0000488138,"h":0.0000490575,"l":0.0000481722,"c":0.0000485059,"v":108293.227315,"t":1715443200}
+{"o":0.0000485059,"h":0.0000489589,"l":0.0000482276,"c":0.0000484857,"v":19413.668753,"t":1715446800}
+{"o":0.0000484857,"h":0.0000491924,"l":0.0000481457,"c":0.0000487517,"v":56688.884271,"t":1715450400}
+{"o":0.0000487517,"h":0.000048901,"l":0.0000484058,"c":0.0000484464,"v":11973.164599,"t":1715454000}
+{"o":0.0000484464,"h":0.0000490319,"l":0.0000480893,"c":0.0000482799,"v":115940.385926,"t":1715457600}
+{"o":0.0000482799,"h":0.0000486821,"l":0.0000480365,"c":0.0000482636,"v":119023.921801,"t":1715461200}
+{"o":0.0000482636,"h":0.0000487672,"l":0.0000481252,"c":0.0000485228,"v":58628.00155,"t":1715464800}
+{"o":0.0000485228,"h":0.0000490249,"l":0.0000480446,"c":0.0000483237,"v":83088.946141,"t":1715468400}
+{"o":0.0000483237,"h":0.0000491642,"l":0.0000479447,"c":0.0000490158,"v":133671.137596,"t":1715472000}
+{"o":0.0000490158,"h":0.0000490485,"l":0.000047634,"c":0.0000478407,"v":228062.551513,"t":1715475600}
+{"o":0.0000478407,"h":0.0000485595,"l":0.0000472595,"c":0.0000479568,"v":337594.823305,"t":1715479200}
+{"o":0.0000479568,"h":0.0000481067,"l":0.0000478869,"c":0.0000480246,"v":0.0,"t":1715482800}
+{"o":0.0000480246,"h":0.0000483845,"l":0.0000475631,"c":0.0000477295,"v":107418.387172,"t":1715486400}
+{"o":0.0000477295,"h":0.0000479583,"l":0.0000417746,"c":0.0000431351,"v":3450533.3391669998,"t":1715490000}
+{"o":0.0000431351,"h":0.0000453514,"l":0.0000424864,"c":0.0000433471,"v":1503341.947958,"t":1715493600}
+{"o":0.0000433471,"h":0.0000446307,"l":0.000043035,"c":0.0000444938,"v":283696.64014,"t":1715497200}
+{"o":0.0000444938,"h":0.0000448712,"l":0.000044138,"c":0.0000445754,"v":64600.876374,"t":1715500800}
+{"o":0.0000445754,"h":0.0000448341,"l":0.000044418,"c":0.000044494,"v":5990.672381,"t":1715504400}
+{"o":0.000044494,"h":0.0000450145,"l":0.0000440895,"c":0.0000448288,"v":27748.635019,"t":1715508000}
+{"o":0.0000448288,"h":0.0000456969,"l":0.0000443166,"c":0.0000454111,"v":529828.24749,"t":1715511600}
+{"o":0.0000454111,"h":0.0000456017,"l":0.000045022,"c":0.0000451774,"v":82431.907659,"t":1715515200}
+{"o":0.0000451774,"h":0.0000454833,"l":0.0000449855,"c":0.0000453265,"v":41004.878027,"t":1715518800}
+{"o":0.0000453265,"h":0.0000462568,"l":0.0000450494,"c":0.0000461397,"v":227959.826667,"t":1715522400}
+{"o":0.0000461397,"h":0.0000470696,"l":0.000045816,"c":0.000046677,"v":274633.891049,"t":1715526000}
+{"o":0.000046677,"h":0.0000477426,"l":0.0000463192,"c":0.0000474913,"v":26070.655401,"t":1715529600}
+{"o":0.0000474913,"h":0.0000492683,"l":0.0000472095,"c":0.0000488675,"v":448541.4088870001,"t":1715533200}
+{"o":0.0000488675,"h":0.0000489504,"l":0.0000485633,"c":0.0000488133,"v":3108.123224,"t":1715536800}
+{"o":0.0000488133,"h":0.0000546377,"l":0.0000486958,"c":0.0000488982,"v":2413515.4785970002,"t":1715540400}
+{"o":0.0000488982,"h":0.0000491172,"l":0.0000488056,"c":0.0000489977,"v":10000.0,"t":1715544000}
+{"o":0.0000489977,"h":0.0000505603,"l":0.0000486642,"c":0.0000497225,"v":425013.7025959999,"t":1715547600}
+{"o":0.0000497225,"h":0.0000502882,"l":0.0000496922,"c":0.0000502534,"v":60898.942252,"t":1715551200}
+{"o":0.0000502534,"h":0.0000503165,"l":0.0000492151,"c":0.0000494285,"v":146392.287034,"t":1715554800}
+{"o":0.0000494285,"h":0.000050047,"l":0.0000486189,"c":0.0000494539,"v":15000.0,"t":1715558400}
+{"o":0.0000494539,"h":0.000050458,"l":0.0000485532,"c":0.0000493347,"v":24830.074763,"t":1715562000}
+{"o":0.0000493347,"h":0.0000504618,"l":0.0000483445,"c":0.0000492887,"v":58683.889301,"t":1715565600}
+{"o":0.0000492887,"h":0.000050047,"l":0.0000484373,"c":0.0000489966,"v":40002.75223,"t":1715569200}
+{"o":0.0000489966,"h":0.0000498068,"l":0.000048954,"c":0.0000495395,"v":2948.743456,"t":1715572800}
+{"o":0.0000495395,"h":0.0000498225,"l":0.0000489067,"c":0.0000493034,"v":68317.887187,"t":1715576400}
+{"o":0.0000493034,"h":0.0000495822,"l":0.0000479937,"c":0.0000484627,"v":26286.961713,"t":1715580000}
+{"o":0.0000484627,"h":0.000049372,"l":0.0000474983,"c":0.0000483292,"v":42191.855562,"t":1715583600}
+{"o":0.0000483292,"h":0.0000494292,"l":0.000047679,"c":0.0000483528,"v":144937.16391,"t":1715587200}
+{"o":0.0000483528,"h":0.0000488207,"l":0.0000474313,"c":0.0000481976,"v":77277.249423,"t":1715590800}
+{"o":0.0000481976,"h":0.0000488401,"l":0.0000474951,"c":0.0000478237,"v":174050.899919,"t":1715594400}
+{"o":0.0000478237,"h":0.0000480691,"l":0.0000470159,"c":0.0000471979,"v":200000.0,"t":1715598000}
+{"o":0.0000471979,"h":0.0000474921,"l":0.0000451183,"c":0.0000458343,"v":441699.452402,"t":1715601600}
+{"o":0.0000458343,"h":0.0000462858,"l":0.0000448828,"c":0.0000459868,"v":292073.402781,"t":1715605200}
+{"o":0.0000459868,"h":0.0000475774,"l":0.0000446026,"c":0.0000474791,"v":855424.90209,"t":1715608800}
+{"o":0.0000474791,"h":0.0000475056,"l":0.0000445869,"c":0.0000448593,"v":590496.0049379999,"t":1715612400}
+{"o":0.0000448593,"h":0.0000449307,"l":0.0000431927,"c":0.0000435746,"v":314720.474088,"t":1715616000}
+{"o":0.0000435746,"h":0.0000456027,"l":0.0000428889,"c":0.0000451448,"v":520029.626218,"t":1715619600}
+{"o":0.0000451448,"h":0.0000456703,"l":0.0000440265,"c":0.0000447292,"v":356834.988449,"t":1715623200}
+{"o":0.0000447292,"h":0.0000462207,"l":0.0000440157,"c":0.0000456946,"v":535333.237935,"t":1715626800}
+{"o":0.0000456946,"h":0.000046527,"l":0.0000454311,"c":0.000046192,"v":234742.92471,"t":1715630400}
+{"o":0.000046192,"h":0.0000472368,"l":0.0000459952,"c":0.0000465543,"v":205927.452261,"t":1715634000}
+{"o":0.0000465543,"h":0.0000471208,"l":0.000046007,"c":0.0000463915,"v":84900.176395,"t":1715637600}
+{"o":0.0000463915,"h":0.0000468318,"l":0.0000454328,"c":0.0000456375,"v":341899.0985109999,"t":1715641200}
+{"o":0.0000456375,"h":0.000046814,"l":0.0000452514,"c":0.0000462403,"v":179194.074114,"t":1715644800}
+{"o":0.0000462403,"h":0.0000464361,"l":0.0000451312,"c":0.0000453964,"v":344577.822049,"t":1715648400}
+{"o":0.0000453964,"h":0.0000473323,"l":0.0000451028,"c":0.0000471699,"v":570682.129046,"t":1715652000}
+{"o":0.0000471699,"h":0.0000474988,"l":0.0000461773,"c":0.0000464966,"v":264367.341364,"t":1715655600}
+{"o":0.0000464966,"h":0.0000466951,"l":0.0000459457,"c":0.0000459533,"v":36471.527988,"t":1715659200}
+{"o":0.0000459533,"h":0.0000465217,"l":0.0000451654,"c":0.0000453419,"v":429063.930837,"t":1715662800}
+{"o":0.0000453419,"h":0.0000468603,"l":0.000044505,"c":0.0000456135,"v":6930.343534,"t":1715666400}
+{"o":0.0000456135,"h":0.000045767,"l":0.0000451109,"c":0.0000454629,"v":131025.021697,"t":1715670000}
+{"o":0.0000454629,"h":0.0000458478,"l":0.0000450669,"c":0.0000452292,"v":85597.248882,"t":1715673600}
+{"o":0.0000452292,"h":0.0000457201,"l":0.0000447914,"c":0.0000453462,"v":130372.061084,"t":1715677200}
+{"o":0.0000453462,"h":0.0000460097,"l":0.0000450149,"c":0.0000457876,"v":207916.368754,"t":1715680800}
+{"o":0.0000457876,"h":0.0000458266,"l":0.0000445225,"c":0.0000450839,"v":369526.6143130001,"t":1715684400}
+{"o":0.0000450839,"h":0.0000457587,"l":0.0000441385,"c":0.0000452297,"v":211467.258488,"t":1715688000}
+{"o":0.0000452297,"h":0.0000459895,"l":0.0000415114,"c":0.0000422594,"v":2587976.1784890001,"t":1715691600}
+{"o":0.0000422594,"h":0.0000488504,"l":0.0000409163,"c":0.000048098,"v":3213760.831851,"t":1715695200}
+{"o":0.000048098,"h":0.0000550413,"l":0.0000477353,"c":0.0000538789,"v":2034546.898726,"t":1715698800}
+{"o":0.0000538789,"h":0.0000543046,"l":0.0000487214,"c":0.0000488026,"v":1126085.1078379999,"t":1715702400}
+{"o":0.0000488026,"h":0.0000491499,"l":0.0000470284,"c":0.0000474863,"v":378917.4581249999,"t":1715706000}
+{"o":0.0000474863,"h":0.000048593,"l":0.0000465684,"c":0.0000480236,"v":436179.530909,"t":1715709600}
+{"o":0.0000480236,"h":0.0000481165,"l":0.0000472948,"c":0.0000475721,"v":141416.710101,"t":1715713200}
+{"o":0.0000475721,"h":0.0000492454,"l":0.0000469373,"c":0.0000491626,"v":690493.7045399999,"t":1715716800}
+{"o":0.0000491626,"h":0.0000495059,"l":0.0000483318,"c":0.0000484321,"v":110272.815522,"t":1715720400}
+{"o":0.0000484321,"h":0.0000488464,"l":0.0000482442,"c":0.0000483971,"v":38006.381176,"t":1715724000}
+{"o":0.0000483971,"h":0.0000487977,"l":0.0000469157,"c":0.0000472637,"v":296783.251922,"t":1715727600}
+{"o":0.0000472637,"h":0.0000478508,"l":0.0000466132,"c":0.0000472193,"v":110926.005753,"t":1715731200}
+{"o":0.0000472193,"h":0.0000478225,"l":0.0000466798,"c":0.0000473712,"v":617.65559,"t":1715734800}
+{"o":0.0000473712,"h":0.000048119,"l":0.0000472362,"c":0.0000479111,"v":111635.692421,"t":1715738400}
+{"o":0.0000479111,"h":0.0000482843,"l":0.000047529,"c":0.0000479011,"v":13000.47326,"t":1715742000}
+{"o":0.0000479011,"h":0.0000481261,"l":0.0000473249,"c":0.0000475583,"v":45364.620084,"t":1715745600}
+{"o":0.0000475583,"h":0.0000475959,"l":0.0000471648,"c":0.0000473831,"v":29801.856493,"t":1715749200}
+{"o":0.0000473831,"h":0.0000479438,"l":0.0000470012,"c":0.0000472771,"v":6475.097645,"t":1715752800}
+{"o":0.0000472771,"h":0.0000476357,"l":0.0000470188,"c":0.0000471869,"v":56000.0,"t":1715756400}
+{"o":0.0000471869,"h":0.0000474845,"l":0.000046794,"c":0.0000472695,"v":12651.338202,"t":1715760000}
+{"o":0.0000472695,"h":0.0000497122,"l":0.0000466554,"c":0.0000488839,"v":539538.312014,"t":1715763600}
+{"o":0.0000488839,"h":0.0000490976,"l":0.0000483207,"c":0.0000487683,"v":8911.021431,"t":1715767200}
+{"o":0.0000487683,"h":0.0000492814,"l":0.0000474733,"c":0.0000477939,"v":241035.866017,"t":1715770800}
+{"o":0.0000477939,"h":0.0000494931,"l":0.0000460315,"c":0.0000476001,"v":89953.549912,"t":1715774400}
+{"o":0.0000476001,"h":0.0000499926,"l":0.0000462029,"c":0.0000483423,"v":367269.59585,"t":1715778000}
+{"o":0.0000483423,"h":0.0000494035,"l":0.0000476956,"c":0.0000483507,"v":245349.253528,"t":1715781600}
+{"o":0.0000483507,"h":0.0000547093,"l":0.0000477944,"c":0.0000527901,"v":1772122.2664409999,"t":1715785200}
+{"o":0.0000527901,"h":0.0000531476,"l":0.0000505226,"c":0.0000506999,"v":539195.5689290001,"t":1715788800}
+{"o":0.0000506999,"h":0.0000508029,"l":0.0000489368,"c":0.0000496294,"v":375974.809941,"t":1715792400}
+{"o":0.0000496294,"h":0.0000500125,"l":0.0000471611,"c":0.0000474717,"v":589981.4066430001,"t":1715796000}
+{"o":0.0000474717,"h":0.0000482487,"l":0.0000456963,"c":0.0000458157,"v":541614.0382029999,"t":1715799600}
+{"o":0.0000458157,"h":0.0000463891,"l":0.0000444873,"c":0.000045137,"v":279394.531438,"t":1715803200}
+{"o":0.000045137,"h":0.000045767,"l":0.0000447539,"c":0.0000451196,"v":123614.935108,"t":1715806800}
+{"o":0.0000451196,"h":0.0000451977,"l":0.0000447417,"c":0.000044945,"v":8363.989874,"t":1715810400}
+{"o":0.000044945,"h":0.0000456347,"l":0.0000441202,"c":0.0000448293,"v":40341.21381,"t":1715814000}
+{"o":0.0000448293,"h":0.0000458513,"l":0.0000439179,"c":0.0000448134,"v":93990.21313,"t":1715817600}
+{"o":0.0000448134,"h":0.0000456452,"l":0.0000447445,"c":0.0000452267,"v":108924.448232,"t":1715821200}
+{"o":0.0000452267,"h":0.0000459425,"l":0.0000448015,"c":0.0000454884,"v":46108.742359,"t":1715824800}
+{"o":0.0000454884,"h":0.0000465255,"l":0.0000448151,"c":0.0000459075,"v":55020.692214,"t":1715828400}
+{"o":0.0000459075,"h":0.0000461501,"l":0.0000455374,"c":0.0000457069,"v":16987.670173,"t":1715832000}
+{"o":0.0000457069,"h":0.0000461751,"l":0.0000454939,"c":0.0000459514,"v":11750.399268,"t":1715835600}
+{"o":0.0000459514,"h":0.0000460959,"l":0.000045568,"c":0.0000456831,"v":22645.841701,"t":1715839200}
+{"o":0.0000456831,"h":0.0000471024,"l":0.0000451604,"c":0.0000467547,"v":506092.927956,"t":1715842800}
+{"o":0.0000467547,"h":0.0000469563,"l":0.000046243,"c":0.0000466806,"v":136550.189258,"t":1715846400}
+{"o":0.0000466806,"h":0.0000469939,"l":0.0000461623,"c":0.0000462663,"v":0.0,"t":1715850000}
+{"o":0.0000462663,"h":0.0000489664,"l":0.0000462521,"c":0.0000487521,"v":581615.824322,"t":1715853600}
+{"o":0.0000487521,"h":0.0000496465,"l":0.0000480203,"c":0.0000480705,"v":407612.084945,"t":1715857200}
+{"o":0.0000480705,"h":0.0000491957,"l":0.0000473934,"c":0.0000483315,"v":189546.016486,"t":1715860800}
+{"o":0.0000483315,"h":0.0000505209,"l":0.0000473371,"c":0.0000496167,"v":407683.840024,"t":1715864400}
+{"o":0.0000496167,"h":0.0000534066,"l":0.0000493771,"c":0.0000525293,"v":730129.2376239999,"t":1715868000}
+{"o":0.0000525293,"h":0.0000528213,"l":0.0000508324,"c":0.0000514934,"v":90250.635573,"t":1715871600}
+{"o":0.0000514934,"h":0.0000524224,"l":0.0000509534,"c":0.0000519679,"v":79916.506641,"t":1715875200}
+{"o":0.0000519679,"h":0.0000525213,"l":0.0000506912,"c":0.0000508763,"v":77375.852055,"t":1715878800}
+{"o":0.0000508763,"h":0.0000518968,"l":0.0000505471,"c":0.0000510644,"v":56585.05004,"t":1715882400}
+{"o":0.0000510644,"h":0.0000517659,"l":0.0000508239,"c":0.0000516425,"v":39719.450266,"t":1715886000}
+{"o":0.0000516425,"h":0.0000519369,"l":0.0000510214,"c":0.0000514549,"v":86046.064657,"t":1715889600}
+{"o":0.0000514549,"h":0.0000519235,"l":0.0000512536,"c":0.0000516136,"v":20182.788687,"t":1715893200}
+{"o":0.0000516136,"h":0.0000524378,"l":0.0000512791,"c":0.0000519551,"v":55469.463048,"t":1715896800}
+{"o":0.0000519551,"h":0.0000521449,"l":0.0000509401,"c":0.0000510286,"v":165555.669474,"t":1715900400}
+{"o":0.0000510286,"h":0.0000514622,"l":0.000049503,"c":0.0000499512,"v":693779.9062829998,"t":1715904000}
+{"o":0.0000499512,"h":0.0000515263,"l":0.0000498448,"c":0.0000508244,"v":353421.3058379999,"t":1715907600}
+{"o":0.0000508244,"h":0.0000511571,"l":0.00004837,"c":0.0000489958,"v":474649.025307,"t":1715911200}
+{"o":0.0000489958,"h":0.0000496583,"l":0.0000478462,"c":0.0000488896,"v":49961.218982,"t":1715914800}
+{"o":0.0000488896,"h":0.0000496653,"l":0.0000487178,"c":0.0000492506,"v":78613.588144,"t":1715918400}
+{"o":0.0000492506,"h":0.0000493525,"l":0.0000472711,"c":0.0000476885,"v":403828.735954,"t":1715922000}
+{"o":0.0000476885,"h":0.0000485292,"l":0.0000457992,"c":0.0000472962,"v":390480.636049,"t":1715925600}
+{"o":0.0000472962,"h":0.0000488386,"l":0.0000464269,"c":0.0000480988,"v":45733.242344,"t":1715929200}
+{"o":0.0000480988,"h":0.0000484831,"l":0.0000475328,"c":0.000048074,"v":4554.291204,"t":1715932800}
+{"o":0.000048074,"h":0.0000482509,"l":0.0000475454,"c":0.0000479711,"v":81224.799193,"t":1715936400}
+{"o":0.0000479711,"h":0.0000481508,"l":0.0000474097,"c":0.0000476734,"v":11316.422655,"t":1715940000}
+{"o":0.0000476734,"h":0.0000482148,"l":0.0000473522,"c":0.0000480418,"v":12537.400555,"t":1715943600}
+{"o":0.0000480418,"h":0.0000494572,"l":0.0000467067,"c":0.0000482563,"v":571978.964588,"t":1715947200}
+{"o":0.0000482563,"h":0.0000549119,"l":0.0000481401,"c":0.0000532557,"v":3619220.3869940001,"t":1715950800}
+{"o":0.0000532557,"h":0.0000551773,"l":0.0000523543,"c":0.0000532079,"v":1233951.496423,"t":1715954400}
+{"o":0.0000532079,"h":0.0000544479,"l":0.0000523727,"c":0.0000535426,"v":351466.9033609999,"t":1715958000}
+{"o":0.0000535426,"h":0.0000543056,"l":0.0000515333,"c":0.000052721,"v":255782.678065,"t":1715961600}
+{"o":0.000052721,"h":0.0000531312,"l":0.0000506528,"c":0.0000521103,"v":438339.9074050001,"t":1715965200}
+{"o":0.0000521103,"h":0.0000526001,"l":0.0000506113,"c":0.0000510786,"v":386090.9242069999,"t":1715968800}
+{"o":0.0000510786,"h":0.0000514819,"l":0.0000494206,"c":0.0000494633,"v":408129.05191,"t":1715972400}
+{"o":0.0000494633,"h":0.0000499008,"l":0.0000486993,"c":0.0000488656,"v":169986.946549,"t":1715976000}
+{"o":0.0000488656,"h":0.0000502375,"l":0.0000486475,"c":0.0000490912,"v":430305.8365919999,"t":1715979600}
+{"o":0.0000490912,"h":0.0000494687,"l":0.000048169,"c":0.0000483928,"v":278301.9346100001,"t":1715983200}
+{"o":0.0000483928,"h":0.0000502676,"l":0.0000480499,"c":0.0000482221,"v":726221.0193529999,"t":1715986800}
+{"o":0.0000482221,"h":0.0000484985,"l":0.000047639,"c":0.0000477342,"v":115179.425628,"t":1715990400}
+{"o":0.0000477342,"h":0.0000480639,"l":0.0000452323,"c":0.0000456972,"v":769326.7932869999,"t":1715994000}
+{"o":0.0000456972,"h":0.0000470862,"l":0.0000450118,"c":0.0000465263,"v":269365.719142,"t":1715997600}
+{"o":0.0000465263,"h":0.000047016,"l":0.0000463705,"c":0.0000467233,"v":4142.19826,"t":1716001200}
+{"o":0.0000467233,"h":0.000046991,"l":0.0000465077,"c":0.000046748,"v":71370.040131,"t":1716004800}
+{"o":0.000046748,"h":0.0000519027,"l":0.0000465382,"c":0.000051305,"v":2168215.8182560001,"t":1716008400}
+{"o":0.000051305,"h":0.000051586,"l":0.0000507763,"c":0.0000507913,"v":103228.601565,"t":1716012000}
+{"o":0.0000507913,"h":0.0000511822,"l":0.0000504988,"c":0.000050792,"v":20891.53076,"t":1716015600}
+{"o":0.000050792,"h":0.0000509243,"l":0.0000500996,"c":0.000050552,"v":124003.835373,"t":1716019200}
+{"o":0.000050552,"h":0.0000594082,"l":0.0000493634,"c":0.0000503965,"v":3677202.1698270007,"t":1716022800}
+{"o":0.0000503965,"h":0.0000505846,"l":0.0000494918,"c":0.0000496854,"v":130401.271472,"t":1716026400}
+{"o":0.0000496854,"h":0.0000504933,"l":0.0000493395,"c":0.0000498896,"v":50498.568565,"t":1716030000}
+{"o":0.0000498896,"h":0.0000502609,"l":0.0000486903,"c":0.000049309,"v":388816.264705,"t":1716033600}
+{"o":0.000049309,"h":0.0000501535,"l":0.0000487976,"c":0.0000491995,"v":567050.256177,"t":1716037200}
+{"o":0.0000491995,"h":0.0000498344,"l":0.000047972,"c":0.0000484465,"v":330608.2618389999,"t":1716040800}
+{"o":0.0000484465,"h":0.0000489231,"l":0.0000458947,"c":0.0000460388,"v":600260.143459,"t":1716044400}
+{"o":0.0000460388,"h":0.0000470825,"l":0.0000442141,"c":0.000044953,"v":1015808.4805899999,"t":1716048000}
+{"o":0.000044953,"h":0.0000455812,"l":0.0000424755,"c":0.0000445658,"v":1561004.0776480001,"t":1716051600}
+{"o":0.0000445658,"h":0.0000446576,"l":0.0000428521,"c":0.000043024,"v":631579.533666,"t":1716055200}
+{"o":0.000043024,"h":0.0000431279,"l":0.0000412432,"c":0.0000418044,"v":637246.3989489999,"t":1716058800}
+{"o":0.0000418044,"h":0.0000424642,"l":0.0000414876,"c":0.0000420174,"v":95563.325736,"t":1716062400}
+{"o":0.0000420174,"h":0.0000425499,"l":0.0000414706,"c":0.0000417995,"v":234475.871233,"t":1716066000}
+{"o":0.0000417995,"h":0.0000422558,"l":0.000041012,"c":0.0000420373,"v":416213.468013,"t":1716069600}
+{"o":0.0000420373,"h":0.0000421633,"l":0.0000409065,"c":0.0000409892,"v":607924.765822,"t":1716073200}
+{"o":0.0000409892,"h":0.0000425361,"l":0.0000405195,"c":0.0000419126,"v":701762.6189740001,"t":1716076800}
+{"o":0.0000419126,"h":0.0000427486,"l":0.0000405976,"c":0.000042618,"v":1460175.9787010001,"t":1716080400}
+{"o":0.000042618,"h":0.0000428429,"l":0.0000418556,"c":0.0000422569,"v":710378.326706,"t":1716084000}
+{"o":0.0000422569,"h":0.0000424406,"l":0.0000417459,"c":0.0000419511,"v":102849.128416,"t":1716087600}
+{"o":0.0000419511,"h":0.0000422266,"l":0.0000398684,"c":0.0000406843,"v":1151182.419212,"t":1716091200}
+{"o":0.0000406843,"h":0.0000411792,"l":0.0000404727,"c":0.0000411223,"v":3263.37506,"t":1716094800}
+{"o":0.0000411223,"h":0.0000417687,"l":0.0000408575,"c":0.0000416194,"v":175187.239683,"t":1716098400}
+{"o":0.0000416194,"h":0.0000418034,"l":0.0000401872,"c":0.0000402149,"v":376834.077358,"t":1716102000}
+{"o":0.0000402149,"h":0.0000406261,"l":0.0000399428,"c":0.0000402462,"v":15375.957675,"t":1716105600}
+{"o":0.0000402462,"h":0.0000408594,"l":0.0000398685,"c":0.0000406049,"v":80736.573408,"t":1716109200}
+{"o":0.0000406049,"h":0.0000407698,"l":0.000040091,"c":0.0000406566,"v":41295.030056,"t":1716112800}
+{"o":0.0000406566,"h":0.0000410884,"l":0.0000392543,"c":0.0000401198,"v":383469.941854,"t":1716116400}
+{"o":0.0000401198,"h":0.0000407382,"l":0.0000391586,"c":0.0000399997,"v":129447.728118,"t":1716120000}
+{"o":0.0000399997,"h":0.0000407436,"l":0.0000395735,"c":0.0000397837,"v":273906.986689,"t":1716123600}
+{"o":0.0000397837,"h":0.0000404049,"l":0.0000396178,"c":0.000040057,"v":54056.02739,"t":1716127200}
+{"o":0.000040057,"h":0.0000406,"l":0.0000395299,"c":0.0000400654,"v":75456.261975,"t":1716130800}
+{"o":0.0000400654,"h":0.0000408488,"l":0.0000393295,"c":0.0000395215,"v":439797.8808170001,"t":1716134400}
+{"o":0.0000395215,"h":0.0000398729,"l":0.0000384637,"c":0.0000389983,"v":328287.366021,"t":1716138000}
+{"o":0.0000389983,"h":0.0000393142,"l":0.0000375155,"c":0.0000380804,"v":746625.4023280001,"t":1716141600}
+{"o":0.0000380804,"h":0.0000401661,"l":0.0000376309,"c":0.0000397443,"v":1018369.8667630001,"t":1716145200}
+{"o":0.0000397443,"h":0.0000398514,"l":0.0000383875,"c":0.0000387041,"v":552833.569827,"t":1716148800}
+{"o":0.0000387041,"h":0.0000391321,"l":0.0000380575,"c":0.0000383791,"v":205853.539712,"t":1716152400}
+{"o":0.0000383791,"h":0.0000386301,"l":0.000037721,"c":0.0000379647,"v":163065.317525,"t":1716156000}
+{"o":0.0000379647,"h":0.0000384984,"l":0.0000375065,"c":0.000037869,"v":18720.924844,"t":1716159600}
+{"o":0.000037869,"h":0.0000381925,"l":0.0000376881,"c":0.0000378763,"v":262.359371,"t":1716163200}
+{"o":0.0000378763,"h":0.0000387012,"l":0.0000377472,"c":0.000037876,"v":100944.652895,"t":1716166800}
+{"o":0.000037876,"h":0.0000379904,"l":0.0000372977,"c":0.0000373784,"v":13.760628,"t":1716170400}
+{"o":0.0000373784,"h":0.0000389632,"l":0.0000372293,"c":0.000038913,"v":265782.389803,"t":1716174000}
+{"o":0.000038913,"h":0.0000390071,"l":0.0000341825,"c":0.0000342824,"v":1740575.8401520001,"t":1716177600}
+{"o":0.0000342824,"h":0.0000350436,"l":0.0000337173,"c":0.0000343393,"v":249849.298741,"t":1716181200}
+{"o":0.0000343393,"h":0.0000349677,"l":0.0000340444,"c":0.0000345421,"v":6701.951423,"t":1716184800}
+{"o":0.0000345421,"h":0.0000351369,"l":0.0000340432,"c":0.0000345028,"v":61244.322483,"t":1716188400}
+{"o":0.0000345028,"h":0.0000355993,"l":0.0000342784,"c":0.0000355174,"v":375520.35661,"t":1716192000}
+{"o":0.0000355174,"h":0.0000358992,"l":0.000035158,"c":0.0000354569,"v":79814.908803,"t":1716195600}
+{"o":0.0000354569,"h":0.0000363505,"l":0.0000351212,"c":0.0000358172,"v":302077.732566,"t":1716199200}
+{"o":0.0000358172,"h":0.0000361109,"l":0.0000355578,"c":0.0000360099,"v":31704.689997,"t":1716202800}
+{"o":0.0000360099,"h":0.0000363106,"l":0.0000356558,"c":0.0000361912,"v":149409.692111,"t":1716206400}
+{"o":0.0000361912,"h":0.0000366244,"l":0.0000351742,"c":0.0000353189,"v":308685.880997,"t":1716210000}
+{"o":0.0000353189,"h":0.0000383442,"l":0.0000351648,"c":0.0000378926,"v":1088327.144264,"t":1716213600}
+{"o":0.0000378926,"h":0.0000384383,"l":0.0000372212,"c":0.0000374636,"v":140363.983758,"t":1716217200}
+{"o":0.0000374636,"h":0.0000379225,"l":0.0000365211,"c":0.0000372203,"v":360550.809803,"t":1716220800}
+{"o":0.0000372203,"h":0.0000378576,"l":0.0000366157,"c":0.0000373877,"v":153136.992503,"t":1716224400}
+{"o":0.0000373877,"h":0.0000378239,"l":0.0000367678,"c":0.000037345,"v":84819.265792,"t":1716228000}
+{"o":0.000037345,"h":0.0000382644,"l":0.0000342694,"c":0.0000366655,"v":1525491.7387079999,"t":1716231600}
+{"o":0.0000366655,"h":0.000037747,"l":0.0000362598,"c":0.0000371322,"v":753506.1984209999,"t":1716235200}
+{"o":0.0000371322,"h":0.0000384896,"l":0.000035928,"c":0.0000370429,"v":1764742.6304339999,"t":1716238800}
+{"o":0.0000370429,"h":0.0000391202,"l":0.0000366737,"c":0.0000388466,"v":574347.057059,"t":1716242400}
+{"o":0.0000388466,"h":0.0000409132,"l":0.0000384113,"c":0.0000403936,"v":676771.6654660001,"t":1716246000}
+{"o":0.0000403936,"h":0.0000424725,"l":0.0000398741,"c":0.0000423133,"v":1597853.8214790002,"t":1716249600}
+{"o":0.0000423133,"h":0.0000429014,"l":0.0000415999,"c":0.0000418725,"v":268732.894852,"t":1716253200}
+{"o":0.0000418725,"h":0.0000423301,"l":0.0000410518,"c":0.0000416765,"v":172071.530344,"t":1716256800}
+{"o":0.0000416765,"h":0.0000423368,"l":0.0000409799,"c":0.0000420708,"v":252936.182559,"t":1716260400}
+{"o":0.0000420708,"h":0.0000441992,"l":0.0000416379,"c":0.0000441186,"v":523229.289545,"t":1716264000}
+{"o":0.0000441186,"h":0.000044385,"l":0.0000429253,"c":0.0000439328,"v":390485.251466,"t":1716267600}
+{"o":0.0000439328,"h":0.0000444983,"l":0.0000435703,"c":0.0000442903,"v":124549.359519,"t":1716271200}
+{"o":0.0000442903,"h":0.0000451424,"l":0.0000438046,"c":0.0000445879,"v":227441.713511,"t":1716274800}
+{"o":0.0000445879,"h":0.0000455739,"l":0.0000443727,"c":0.0000453416,"v":95432.362043,"t":1716278400}
+{"o":0.0000453416,"h":0.0000455464,"l":0.0000442474,"c":0.0000444843,"v":236808.663043,"t":1716282000}
+{"o":0.0000444843,"h":0.0000451865,"l":0.0000439928,"c":0.0000450904,"v":269003.277446,"t":1716285600}
+{"o":0.0000450904,"h":0.0000456663,"l":0.0000442146,"c":0.0000449331,"v":168416.847794,"t":1716289200}
+{"o":0.0000449331,"h":0.0000452969,"l":0.0000439491,"c":0.0000441344,"v":136859.586552,"t":1716292800}
+{"o":0.0000441344,"h":0.0000445939,"l":0.0000415262,"c":0.0000421034,"v":654775.9926799999,"t":1716296400}
+{"o":0.0000421034,"h":0.0000434478,"l":0.0000416727,"c":0.0000433925,"v":488872.668731,"t":1716300000}
+{"o":0.0000433925,"h":0.0000445618,"l":0.0000427692,"c":0.0000437471,"v":920897.343133,"t":1716303600}
+{"o":0.0000437471,"h":0.0000501875,"l":0.0000432144,"c":0.0000490887,"v":3116022.452151,"t":1716307200}
+{"o":0.0000490887,"h":0.0000497929,"l":0.0000481714,"c":0.0000492879,"v":580140.6363289999,"t":1716310800}
+{"o":0.0000492879,"h":0.0000498952,"l":0.000048926,"c":0.0000491698,"v":270816.373581,"t":1716314400}
+{"o":0.0000491698,"h":0.0000501844,"l":0.0000485958,"c":0.0000494403,"v":196310.912417,"t":1716318000}
+{"o":0.0000494403,"h":0.000050789,"l":0.0000485841,"c":0.0000499574,"v":131248.297039,"t":1716321600}
+{"o":0.0000499574,"h":0.0000512143,"l":0.0000493693,"c":0.0000504341,"v":640790.102042,"t":1716325200}
+{"o":0.0000504341,"h":0.0000529739,"l":0.0000501309,"c":0.0000513967,"v":988918.9154899999,"t":1716328800}
+{"o":0.0000513967,"h":0.0000535208,"l":0.0000506193,"c":0.0000509253,"v":1427055.5674060001,"t":1716332400}
+{"o":0.0000509253,"h":0.0000527143,"l":0.0000504764,"c":0.0000526837,"v":327110.871933,"t":1716336000}
+{"o":0.0000526837,"h":0.0000529275,"l":0.0000509907,"c":0.0000512422,"v":541327.6505740001,"t":1716339600}
+{"o":0.0000512422,"h":0.0000527322,"l":0.0000502265,"c":0.0000511015,"v":1558247.351523,"t":1716343200}
+{"o":0.0000511015,"h":0.0000516152,"l":0.0000506339,"c":0.0000511881,"v":43177.171081,"t":1716346800}
+{"o":0.0000511881,"h":0.0000521175,"l":0.0000506839,"c":0.0000509895,"v":21169.655057,"t":1716350400}
+{"o":0.0000509895,"h":0.0000515525,"l":0.0000485872,"c":0.0000486385,"v":398133.3234629999,"t":1716354000}
+{"o":0.0000486385,"h":0.0000500159,"l":0.0000482586,"c":0.0000493576,"v":202361.227264,"t":1716357600}
+{"o":0.0000493576,"h":0.000049903,"l":0.0000484615,"c":0.0000495159,"v":69999.166698,"t":1716361200}
+{"o":0.0000495159,"h":0.0000499076,"l":0.0000485744,"c":0.0000486411,"v":154952.520454,"t":1716364800}
+{"o":0.0000486411,"h":0.0000490987,"l":0.0000479007,"c":0.0000479527,"v":310437.257083,"t":1716368400}
+{"o":0.0000479527,"h":0.0000481156,"l":0.0000468288,"c":0.0000468762,"v":156994.388459,"t":1716372000}
+{"o":0.0000468762,"h":0.0000477025,"l":0.0000459098,"c":0.0000467026,"v":259650.425476,"t":1716375600}
+{"o":0.0000467026,"h":0.0000472884,"l":0.0000462325,"c":0.0000470242,"v":60463.734691,"t":1716379200}
+{"o":0.0000470242,"h":0.0000482701,"l":0.0000459479,"c":0.0000475213,"v":247785.129208,"t":1716382800}
+{"o":0.0000475213,"h":0.0000484779,"l":0.0000465165,"c":0.000047556,"v":601870.606321,"t":1716386400}
+{"o":0.000047556,"h":0.0000481033,"l":0.0000462729,"c":0.0000470519,"v":318552.036612,"t":1716390000}
+{"o":0.0000470519,"h":0.0000554961,"l":0.0000465196,"c":0.0000492963,"v":3322886.4461409999,"t":1716393600}
+{"o":0.0000492963,"h":0.0000497866,"l":0.0000483261,"c":0.0000495203,"v":272215.849963,"t":1716397200}
+{"o":0.0000495203,"h":0.0000503,"l":0.0000482892,"c":0.000048956,"v":220197.984421,"t":1716400800}
+{"o":0.000048956,"h":0.0000522137,"l":0.0000487227,"c":0.000050773,"v":1321804.0556380004,"t":1716404400}
+{"o":0.000050773,"h":0.0000520091,"l":0.0000503577,"c":0.0000516855,"v":398591.67434,"t":1716408000}
+{"o":0.0000516855,"h":0.000053484,"l":0.0000505113,"c":0.0000524363,"v":320961.909939,"t":1716411600}
+{"o":0.0000524363,"h":0.0000745121,"l":0.0000510328,"c":0.0000519472,"v":7712414.1850899998,"t":1716415200}
+{"o":0.0000519472,"h":0.0000525209,"l":0.000048518,"c":0.0000486971,"v":989322.7252950002,"t":1716418800}
+{"o":0.0000486971,"h":0.0000495632,"l":0.0000481673,"c":0.0000494702,"v":140410.277357,"t":1716422400}
+{"o":0.0000494702,"h":0.0000512967,"l":0.000048007,"c":0.0000486094,"v":958344.1110789999,"t":1716426000}
+{"o":0.0000486094,"h":0.0000490766,"l":0.0000481532,"c":0.0000484193,"v":71105.912205,"t":1716429600}
+{"o":0.0000484193,"h":0.0000486423,"l":0.0000466311,"c":0.0000467904,"v":425862.584487,"t":1716433200}
+{"o":0.0000467904,"h":0.0000472613,"l":0.0000464996,"c":0.0000470924,"v":110135.450324,"t":1716436800}
+{"o":0.0000470924,"h":0.0000471907,"l":0.000046615,"c":0.0000467173,"v":40156.560071,"t":1716440400}
+{"o":0.0000467173,"h":0.0000473916,"l":0.0000465297,"c":0.0000466441,"v":270746.790702,"t":1716444000}
+{"o":0.0000466441,"h":0.0000469487,"l":0.0000462497,"c":0.0000464337,"v":446.192366,"t":1716447600}
+{"o":0.0000464337,"h":0.000046578,"l":0.0000462528,"c":0.000046327,"v":106799.884196,"t":1716451200}
+{"o":0.000046327,"h":0.0000469343,"l":0.0000462786,"c":0.0000466921,"v":13758.849038,"t":1716454800}
+{"o":0.0000466921,"h":0.0000474777,"l":0.0000463337,"c":0.000047119,"v":16813.701242,"t":1716458400}
+{"o":0.000047119,"h":0.0000471776,"l":0.0000460934,"c":0.000046348,"v":205501.688634,"t":1716462000}
+{"o":0.000046348,"h":0.000050532,"l":0.0000459736,"c":0.0000501968,"v":1485985.3217299997,"t":1716465600}
+{"o":0.0000501968,"h":0.0000518575,"l":0.0000470035,"c":0.0000476813,"v":766012.8275710001,"t":1716469200}
+{"o":0.0000476813,"h":0.0000487721,"l":0.0000473283,"c":0.0000481145,"v":128311.250553,"t":1716472800}
+{"o":0.0000481145,"h":0.0000487373,"l":0.0000472799,"c":0.0000480654,"v":185194.152024,"t":1716476400}
+{"o":0.0000480654,"h":0.0000485975,"l":0.0000478271,"c":0.000048243,"v":88767.361099,"t":1716480000}
+{"o":0.000048243,"h":0.0000492437,"l":0.0000474469,"c":0.0000483075,"v":239289.631499,"t":1716483600}
+{"o":0.0000483075,"h":0.0000488233,"l":0.0000476251,"c":0.0000478563,"v":186592.819268,"t":1716487200}
+{"o":0.0000478563,"h":0.0000483581,"l":0.0000472448,"c":0.0000476983,"v":29994.597045,"t":1716490800}
+{"o":0.0000476983,"h":0.0000493851,"l":0.0000458559,"c":0.0000476663,"v":98732.853219,"t":1716494400}
+{"o":0.0000476663,"h":0.0000478175,"l":0.0000444354,"c":0.0000454149,"v":831696.510107,"t":1716498000}
+{"o":0.0000454149,"h":0.0000461899,"l":0.0000452616,"c":0.0000461002,"v":0.0,"t":1716501600}
+{"o":0.0000461002,"h":0.0000464331,"l":0.0000448086,"c":0.000045364,"v":367848.064866,"t":1716505200}
+{"o":0.000045364,"h":0.0000459702,"l":0.0000452686,"c":0.0000459166,"v":19690.828082,"t":1716508800}
+{"o":0.0000459166,"h":0.0000467935,"l":0.0000459166,"c":0.0000467818,"v":249302.503242,"t":1716512400}
+{"o":0.0000467818,"h":0.0000471529,"l":0.000046063,"c":0.0000463409,"v":8224.257799,"t":1716516000}
+{"o":0.0000463409,"h":0.0000474427,"l":0.0000462462,"c":0.0000467983,"v":249984.445115,"t":1716519600}
+{"o":0.0000467983,"h":0.0000476399,"l":0.0000456451,"c":0.0000465327,"v":213517.164767,"t":1716523200}
+{"o":0.0000465327,"h":0.0000473416,"l":0.0000454985,"c":0.0000459818,"v":233616.721511,"t":1716526800}
+{"o":0.0000459818,"h":0.0000464676,"l":0.0000456722,"c":0.0000461836,"v":4475.851258,"t":1716530400}
+{"o":0.0000461836,"h":0.0000474693,"l":0.0000459719,"c":0.0000467674,"v":215677.504733,"t":1716534000}
+{"o":0.0000467674,"h":0.0000479136,"l":0.0000461067,"c":0.0000471087,"v":54699.986515,"t":1716537600}
+{"o":0.0000471087,"h":0.0000473845,"l":0.0000466404,"c":0.0000466877,"v":15126.202804,"t":1716541200}
+{"o":0.0000466877,"h":0.0000473951,"l":0.0000466259,"c":0.0000472487,"v":73997.891946,"t":1716544800}
+{"o":0.0000472487,"h":0.0000473201,"l":0.0000467212,"c":0.0000468292,"v":35579.873981,"t":1716548400}
+{"o":0.0000468292,"h":0.0000477436,"l":0.0000464279,"c":0.0000470181,"v":96803.404841,"t":1716552000}
+{"o":0.0000470181,"h":0.0000481461,"l":0.0000467451,"c":0.0000472608,"v":232577.962902,"t":1716555600}
+{"o":0.0000472608,"h":0.0000475375,"l":0.0000458562,"c":0.000046721,"v":173139.676116,"t":1716559200}
+{"o":0.000046721,"h":0.0000483125,"l":0.0000462782,"c":0.000047306,"v":400437.698698,"t":1716562800}
+{"o":0.000047306,"h":0.0000491109,"l":0.0000472303,"c":0.0000476864,"v":421659.449308,"t":1716566400}
+{"o":0.0000476864,"h":0.0000486031,"l":0.0000464924,"c":0.0000475976,"v":502139.3700770001,"t":1716570000}
+{"o":0.0000475976,"h":0.0000480855,"l":0.0000466391,"c":0.0000470899,"v":279809.196944,"t":1716573600}
+{"o":0.0000470899,"h":0.0000473693,"l":0.000045935,"c":0.0000461285,"v":174357.504683,"t":1716577200}
+{"o":0.0000461285,"h":0.0000467233,"l":0.0000451188,"c":0.0000453172,"v":419131.197395,"t":1716580800}
+{"o":0.0000453172,"h":0.0000467589,"l":0.0000451797,"c":0.0000465859,"v":451208.1330859999,"t":1716584400}
+{"o":0.0000465859,"h":0.0000469815,"l":0.0000462911,"c":0.0000464559,"v":87775.618531,"t":1716588000}
+{"o":0.0000464559,"h":0.0000482932,"l":0.0000462327,"c":0.0000472417,"v":714247.4227020001,"t":1716591600}
+{"o":0.0000472417,"h":0.0000477022,"l":0.0000469368,"c":0.0000473462,"v":5658.876796,"t":1716595200}
+{"o":0.0000473462,"h":0.0000475863,"l":0.0000463847,"c":0.0000466631,"v":144859.700409,"t":1716598800}
+{"o":0.0000466631,"h":0.0000471937,"l":0.0000461398,"c":0.0000468083,"v":32427.263381,"t":1716602400}
+{"o":0.0000468083,"h":0.0000470835,"l":0.0000462722,"c":0.0000463899,"v":102760.929607,"t":1716606000}
+{"o":0.0000463899,"h":0.0000468109,"l":0.0000460317,"c":0.0000460711,"v":160173.584508,"t":1716609600}
+{"o":0.0000460711,"h":0.00004641,"l":0.0000457949,"c":0.0000462272,"v":69395.157423,"t":1716613200}
+{"o":0.0000462272,"h":0.0000465344,"l":0.0000455412,"c":0.0000458319,"v":139998.0,"t":1716616800}
+{"o":0.0000458319,"h":0.0000462778,"l":0.0000452143,"c":0.0000460183,"v":237489.845298,"t":1716620400}
+{"o":0.0000460183,"h":0.0000475675,"l":0.0000455172,"c":0.0000474615,"v":592695.9388629999,"t":1716624000}
+{"o":0.0000474615,"h":0.000047905,"l":0.0000471582,"c":0.000047518,"v":77169.672322,"t":1716627600}
+{"o":0.000047518,"h":0.0000476792,"l":0.0000471894,"c":0.0000473675,"v":21033.33,"t":1716631200}
+{"o":0.0000473675,"h":0.0000480113,"l":0.0000464476,"c":0.0000469497,"v":163195.31487,"t":1716634800}
+{"o":0.0000469497,"h":0.0000472478,"l":0.0000464823,"c":0.0000467543,"v":50229.567269,"t":1716638400}
+{"o":0.0000467543,"h":0.0000471131,"l":0.0000461866,"c":0.0000468244,"v":45792.606488,"t":1716642000}
+{"o":0.0000468244,"h":0.0000468266,"l":0.000045663,"c":0.0000457664,"v":172541.878099,"t":1716645600}
+{"o":0.0000457664,"h":0.0000461546,"l":0.0000455142,"c":0.0000458859,"v":86021.176377,"t":1716649200}
+{"o":0.0000458859,"h":0.0000461433,"l":0.0000401521,"c":0.0000409016,"v":1727118.0255829997,"t":1716652800}
+{"o":0.0000409016,"h":0.0000449916,"l":0.000040336,"c":0.0000445222,"v":2022571.8330529998,"t":1716656400}
+{"o":0.0000445222,"h":0.0000450713,"l":0.0000439707,"c":0.0000446827,"v":491453.523839,"t":1716660000}
+{"o":0.0000446827,"h":0.000045142,"l":0.0000439307,"c":0.0000440855,"v":227026.051058,"t":1716663600}
+{"o":0.0000440855,"h":0.0000444627,"l":0.0000438118,"c":0.000043956,"v":17933.155081,"t":1716667200}
+{"o":0.000043956,"h":0.0000450812,"l":0.0000438182,"c":0.0000449582,"v":212939.14469,"t":1716670800}
+{"o":0.0000449582,"h":0.0000450533,"l":0.0000443286,"c":0.000044513,"v":112790.836502,"t":1716674400}
+{"o":0.000044513,"h":0.0000447301,"l":0.0000441967,"c":0.0000443975,"v":45141.299763,"t":1716678000}
+{"o":0.0000443975,"h":0.0000446056,"l":0.0000436134,"c":0.0000444157,"v":361681.756467,"t":1716681600}
+{"o":0.0000444157,"h":0.0000446733,"l":0.0000439869,"c":0.0000444369,"v":257168.348359,"t":1716685200}
+{"o":0.0000444369,"h":0.0000449007,"l":0.0000411031,"c":0.0000413899,"v":1132092.9991279999,"t":1716688800}
+{"o":0.0000413899,"h":0.0000425731,"l":0.0000403121,"c":0.0000422013,"v":617510.9479199999,"t":1716692400}
+{"o":0.0000422013,"h":0.0000425135,"l":0.0000412254,"c":0.0000413797,"v":284249.13714,"t":1716696000}
+{"o":0.0000413797,"h":0.0000415769,"l":0.0000407093,"c":0.0000407093,"v":152430.124573,"t":1716699600}
+{"o":0.0000407093,"h":0.0000413924,"l":0.0000406421,"c":0.0000410276,"v":205996.452388,"t":1716703200}
+{"o":0.0000410276,"h":0.00004173,"l":0.0000408562,"c":0.0000412013,"v":67287.939643,"t":1716706800}
+{"o":0.0000412013,"h":0.0000417188,"l":0.0000405209,"c":0.0000409178,"v":90153.57739,"t":1716710400}
+{"o":0.0000409178,"h":0.0000417695,"l":0.0000408365,"c":0.0000414073,"v":27873.790392,"t":1716714000}
+{"o":0.0000414073,"h":0.0000414077,"l":0.0000410806,"c":0.0000410806,"v":0.0,"t":1716717600}
+{"o":0.0000410806,"h":0.0000415529,"l":0.0000409915,"c":0.0000414068,"v":89880.504501,"t":1716721200}
+{"o":0.0000414068,"h":0.00004183,"l":0.0000413763,"c":0.0000416744,"v":75192.605712,"t":1716724800}
+{"o":0.0000416744,"h":0.000041883,"l":0.0000412196,"c":0.0000412621,"v":15429.956372,"t":1716728400}
+{"o":0.0000412621,"h":0.0000416928,"l":0.0000407084,"c":0.0000407261,"v":254593.312074,"t":1716732000}
+{"o":0.0000407261,"h":0.0000432451,"l":0.000040605,"c":0.0000414058,"v":979539.063114,"t":1716735600}
+{"o":0.0000414058,"h":0.0000420678,"l":0.0000412347,"c":0.0000416899,"v":99339.469845,"t":1716739200}
+{"o":0.0000416899,"h":0.0000420752,"l":0.0000412648,"c":0.0000415539,"v":188339.969558,"t":1716742800}
+{"o":0.0000415539,"h":0.0000417973,"l":0.0000408945,"c":0.0000410313,"v":86241.975622,"t":1716746400}
+{"o":0.0000410313,"h":0.0000416111,"l":0.0000386575,"c":0.0000386743,"v":1333145.238079,"t":1716750000}
+{"o":0.0000386743,"h":0.0000440289,"l":0.0000382485,"c":0.0000418737,"v":2787413.4228770002,"t":1716753600}
+{"o":0.0000418737,"h":0.0000422698,"l":0.0000413136,"c":0.0000413136,"v":145759.610625,"t":1716757200}
+{"o":0.0000413136,"h":0.00004197,"l":0.0000410902,"c":0.0000415619,"v":25791.62845,"t":1716760800}
+{"o":0.0000415619,"h":0.0000419522,"l":0.000041516,"c":0.0000417858,"v":74144.790987,"t":1716764400}
+{"o":0.0000417858,"h":0.0000424249,"l":0.0000410831,"c":0.0000418629,"v":238890.86459,"t":1716768000}
+{"o":0.0000418629,"h":0.0000436108,"l":0.0000408549,"c":0.0000434021,"v":1157408.3336430001,"t":1716771600}
+{"o":0.0000434021,"h":0.0000441919,"l":0.0000432864,"c":0.0000440113,"v":183866.992137,"t":1716775200}
+{"o":0.0000440113,"h":0.0000442559,"l":0.0000431959,"c":0.0000434217,"v":121966.170745,"t":1716778800}
+{"o":0.0000434217,"h":0.0000440294,"l":0.0000431472,"c":0.0000436384,"v":58915.391395,"t":1716782400}
+{"o":0.0000436384,"h":0.0000443859,"l":0.0000433329,"c":0.0000437292,"v":57417.927385,"t":1716786000}
+{"o":0.0000437292,"h":0.0000438821,"l":0.0000432746,"c":0.0000435322,"v":125367.399296,"t":1716789600}
+{"o":0.0000435322,"h":0.0000436887,"l":0.000042412,"c":0.0000426679,"v":248957.152096,"t":1716793200}
+{"o":0.0000426679,"h":0.0000427906,"l":0.0000420921,"c":0.0000424043,"v":20058.018395,"t":1716796800}
+{"o":0.0000424043,"h":0.0000427412,"l":0.000042252,"c":0.0000425329,"v":35158.618991,"t":1716800400}
+{"o":0.0000425329,"h":0.000042683,"l":0.0000422517,"c":0.0000423831,"v":36503.905357,"t":1716804000}
+{"o":0.0000423831,"h":0.0000426682,"l":0.0000417875,"c":0.0000422934,"v":135509.721783,"t":1716807600}
+{"o":0.0000422934,"h":0.0000425178,"l":0.0000418173,"c":0.0000423089,"v":5036.014017,"t":1716811200}
+{"o":0.0000423089,"h":0.000043476,"l":0.0000417281,"c":0.0000430339,"v":560401.642735,"t":1716814800}
+{"o":0.0000430339,"h":0.000043535,"l":0.0000428374,"c":0.000043109,"v":134734.229572,"t":1716818400}
+{"o":0.000043109,"h":0.0000436436,"l":0.0000425237,"c":0.000042893,"v":32409.768728,"t":1716822000}
+{"o":0.000042893,"h":0.0000437735,"l":0.0000417945,"c":0.0000419639,"v":648623.86603,"t":1716825600}
+{"o":0.0000419639,"h":0.0000432623,"l":0.0000413784,"c":0.0000432295,"v":609515.5763770001,"t":1716829200}
+{"o":0.0000432295,"h":0.0000439193,"l":0.0000427918,"c":0.0000433688,"v":780432.986595,"t":1716832800}
+{"o":0.0000433688,"h":0.0000452361,"l":0.0000431675,"c":0.000043752,"v":1205117.720651,"t":1716836400}
+{"o":0.000043752,"h":0.0000453781,"l":0.0000431751,"c":0.0000444593,"v":572964.906957,"t":1716840000}
+{"o":0.0000444593,"h":0.0000445954,"l":0.0000430282,"c":0.000043186,"v":328157.214794,"t":1716843600}
+{"o":0.000043186,"h":0.000043537,"l":0.0000426475,"c":0.0000432098,"v":46334.0969,"t":1716847200}
+{"o":0.0000432098,"h":0.0000437407,"l":0.0000425891,"c":0.0000430701,"v":124590.491604,"t":1716850800}
+{"o":0.0000430701,"h":0.0000435172,"l":0.0000426142,"c":0.0000428976,"v":328278.883476,"t":1716854400}
+{"o":0.0000428976,"h":0.0000434927,"l":0.0000415005,"c":0.0000424481,"v":208243.874485,"t":1716858000}
+{"o":0.0000424481,"h":0.0000432352,"l":0.0000420586,"c":0.0000424993,"v":89143.75098,"t":1716861600}
+{"o":0.0000424993,"h":0.0000431972,"l":0.0000413819,"c":0.0000419823,"v":266307.140455,"t":1716865200}
+{"o":0.0000419823,"h":0.0000433776,"l":0.0000418938,"c":0.000042507,"v":370744.402439,"t":1716868800}
+{"o":0.000042507,"h":0.0000428893,"l":0.0000421719,"c":0.0000424676,"v":2102.454089,"t":1716872400}
+{"o":0.0000424676,"h":0.0000433528,"l":0.0000423436,"c":0.000043166,"v":133302.081253,"t":1716876000}
+{"o":0.000043166,"h":0.00004343,"l":0.0000426557,"c":0.0000429237,"v":75886.452414,"t":1716879600}
+{"o":0.0000429237,"h":0.0000429922,"l":0.0000424357,"c":0.0000425393,"v":0.0,"t":1716883200}
+{"o":0.0000425393,"h":0.0000430649,"l":0.000042389,"c":0.0000428626,"v":140.697222,"t":1716886800}
+{"o":0.0000428626,"h":0.0000441025,"l":0.0000422584,"c":0.000042892,"v":412093.4007150001,"t":1716890400}
+{"o":0.000042892,"h":0.0000431508,"l":0.0000424337,"c":0.0000424852,"v":17000.003594,"t":1716894000}
+{"o":0.0000424852,"h":0.000043455,"l":0.0000420001,"c":0.0000429505,"v":7206.813553,"t":1716897600}
+{"o":0.0000429505,"h":0.0000434226,"l":0.0000409413,"c":0.0000420026,"v":422969.5925130001,"t":1716901200}
+{"o":0.0000420026,"h":0.0000427885,"l":0.0000406309,"c":0.0000418779,"v":146977.480328,"t":1716904800}
+{"o":0.0000418779,"h":0.0000424371,"l":0.0000402924,"c":0.0000405022,"v":736398.23728,"t":1716908400}
+{"o":0.0000405022,"h":0.0000418627,"l":0.0000403844,"c":0.0000415527,"v":310675.920147,"t":1716912000}
+{"o":0.0000415527,"h":0.0000416436,"l":0.0000411459,"c":0.0000413685,"v":45591.41848,"t":1716915600}
+{"o":0.0000413685,"h":0.0000428319,"l":0.0000407671,"c":0.0000413003,"v":1022633.8907199999,"t":1716919200}
+{"o":0.0000413003,"h":0.0000420229,"l":0.0000405516,"c":0.0000413201,"v":120004.917626,"t":1716922800}
+{"o":0.0000413201,"h":0.0000415872,"l":0.0000408878,"c":0.0000412434,"v":29637.870931,"t":1716926400}
+{"o":0.0000412434,"h":0.0000414892,"l":0.0000410769,"c":0.0000414297,"v":14129.525521,"t":1716930000}
+{"o":0.0000414297,"h":0.0000420823,"l":0.0000409975,"c":0.0000420324,"v":512399.253835,"t":1716933600}
+{"o":0.0000420324,"h":0.0000431161,"l":0.0000418595,"c":0.0000423097,"v":590847.16734,"t":1716937200}
+{"o":0.0000423097,"h":0.0000424854,"l":0.0000416965,"c":0.0000419889,"v":90245.688756,"t":1716940800}
+{"o":0.0000419889,"h":0.0000424887,"l":0.0000417758,"c":0.0000421712,"v":85729.557636,"t":1716944400}
+{"o":0.0000421712,"h":0.0000429464,"l":0.0000417402,"c":0.0000421224,"v":337650.761264,"t":1716948000}
+{"o":0.0000421224,"h":0.0000427943,"l":0.0000414086,"c":0.0000420195,"v":131507.922029,"t":1716951600}
+{"o":0.0000420195,"h":0.0000423333,"l":0.0000415165,"c":0.0000417271,"v":215283.712977,"t":1716955200}
+{"o":0.0000417271,"h":0.0000419269,"l":0.0000321897,"c":0.0000362465,"v":8648775.4301570021,"t":1716958800}
+{"o":0.0000362465,"h":0.0000382792,"l":0.0000356922,"c":0.0000371285,"v":2351588.2861300004,"t":1716962400}
+{"o":0.0000371285,"h":0.0000384537,"l":0.0000368735,"c":0.0000384537,"v":836032.13476,"t":1716966000}
+{"o":0.0000384537,"h":0.0000390583,"l":0.0000376025,"c":0.0000381906,"v":138747.675463,"t":1716969600}
+{"o":0.0000381906,"h":0.0000387612,"l":0.0000380361,"c":0.0000384628,"v":115383.331053,"t":1716973200}
+{"o":0.0000384628,"h":0.0000399054,"l":0.0000381675,"c":0.0000393597,"v":439626.3242910001,"t":1716976800}
+{"o":0.0000393597,"h":0.0000400004,"l":0.0000389083,"c":0.0000393613,"v":100966.279299,"t":1716980400}
+{"o":0.0000393613,"h":0.0000400709,"l":0.0000390774,"c":0.0000396845,"v":120371.426591,"t":1716984000}
+{"o":0.0000396845,"h":0.0000399647,"l":0.0000390785,"c":0.0000394818,"v":133738.59211,"t":1716987600}
+{"o":0.0000394818,"h":0.0000414321,"l":0.0000392754,"c":0.0000406883,"v":567461.2401779999,"t":1716991200}
+{"o":0.0000406883,"h":0.0000416159,"l":0.0000405702,"c":0.0000410317,"v":122338.350352,"t":1716994800}
+{"o":0.0000410317,"h":0.0000416176,"l":0.0000401957,"c":0.0000406816,"v":33053.508395,"t":1716998400}
+{"o":0.0000406816,"h":0.0000415758,"l":0.0000399814,"c":0.0000407425,"v":270333.038393,"t":1717002000}
+{"o":0.0000407425,"h":0.0000411565,"l":0.0000400796,"c":0.0000405904,"v":211889.8882139999,"t":1717005600}
+{"o":0.0000405904,"h":0.0000416817,"l":0.0000401328,"c":0.0000413255,"v":375190.897595,"t":1717009200}
+{"o":0.0000413255,"h":0.0000419122,"l":0.0000411785,"c":0.0000417825,"v":98571.123956,"t":1717012800}
+{"o":0.0000417825,"h":0.0000420606,"l":0.0000412176,"c":0.0000415971,"v":81872.458992,"t":1717016400}
+{"o":0.0000415971,"h":0.0000453348,"l":0.0000414733,"c":0.0000427554,"v":2512539.7449770002,"t":1717020000}
+{"o":0.0000427554,"h":0.0000431688,"l":0.000042283,"c":0.0000429005,"v":40463.208538,"t":1717023600}
+{"o":0.0000429005,"h":0.000045773,"l":0.0000424253,"c":0.0000438193,"v":1683576.0138909998,"t":1717027200}
+{"o":0.0000438193,"h":0.0000456535,"l":0.0000433717,"c":0.0000441108,"v":1015239.2927839999,"t":1717030800}
+{"o":0.0000441108,"h":0.0000450903,"l":0.0000432207,"c":0.000043466,"v":261080.889419,"t":1717034400}
+{"o":0.000043466,"h":0.0000438235,"l":0.0000433775,"c":0.0000436483,"v":35528.32911,"t":1717038000}
+{"o":0.0000436483,"h":0.0000438456,"l":0.0000431495,"c":0.000043673,"v":64224.361519,"t":1717041600}
+{"o":0.000043673,"h":0.0000441334,"l":0.0000431044,"c":0.0000434497,"v":64801.075119,"t":1717045200}
+{"o":0.0000434497,"h":0.0000442923,"l":0.0000429707,"c":0.0000438068,"v":128165.360148,"t":1717048800}
+{"o":0.0000438068,"h":0.0000447161,"l":0.0000427908,"c":0.0000434156,"v":482497.282935,"t":1717052400}
+{"o":0.0000434156,"h":0.0000438145,"l":0.0000410948,"c":0.0000411301,"v":889683.763668,"t":1717056000}
+{"o":0.0000411301,"h":0.00004138,"l":0.00004063,"c":0.0000406322,"v":126400.829832,"t":1717059600}
+{"o":0.0000406322,"h":0.0000410679,"l":0.0000369806,"c":0.0000392564,"v":3692649.1343680006,"t":1717063200}
+{"o":0.0000392564,"h":0.0000395352,"l":0.0000391125,"c":0.0000394446,"v":79788.587437,"t":1717066800}
+{"o":0.0000394446,"h":0.0000397719,"l":0.0000389406,"c":0.0000391882,"v":40548.814199,"t":1717070400}
+{"o":0.0000391882,"h":0.0000395779,"l":0.0000389074,"c":0.0000391624,"v":148862.738671,"t":1717074000}
+{"o":0.0000391624,"h":0.0000401982,"l":0.0000388112,"c":0.0000392188,"v":531904.5196290001,"t":1717077600}
+{"o":0.0000392188,"h":0.0000407912,"l":0.0000377068,"c":0.0000403426,"v":1181065.1789089998,"t":1717081200}
+{"o":0.0000403426,"h":0.0000409372,"l":0.0000399353,"c":0.0000405009,"v":285201.783356,"t":1717084800}
+{"o":0.0000405009,"h":0.000040633,"l":0.0000394852,"c":0.0000401351,"v":78118.85082,"t":1717088400}
+{"o":0.0000401351,"h":0.0000406226,"l":0.0000399843,"c":0.0000402216,"v":51010.617714,"t":1717092000}
+{"o":0.0000402216,"h":0.0000417059,"l":0.0000401615,"c":0.0000407286,"v":554286.2081009999,"t":1717095600}
+{"o":0.0000407286,"h":0.0000412716,"l":0.000040428,"c":0.0000409364,"v":99633.790887,"t":1717099200}
+{"o":0.0000409364,"h":0.0000438704,"l":0.0000408413,"c":0.000043591,"v":1270596.042924,"t":1717102800}
+{"o":0.000043591,"h":0.000043711,"l":0.0000420882,"c":0.0000420882,"v":810564.852729,"t":1717106400}
+{"o":0.0000420882,"h":0.0000421779,"l":0.0000378265,"c":0.0000389832,"v":1998229.480091,"t":1717110000}
+{"o":0.0000389832,"h":0.0000404416,"l":0.0000386973,"c":0.0000390417,"v":1714600.553546,"t":1717113600}
+{"o":0.0000390417,"h":0.0000405532,"l":0.0000388182,"c":0.0000404703,"v":535228.2400920001,"t":1717117200}
+{"o":0.0000404703,"h":0.0000406034,"l":0.0000401566,"c":0.0000403963,"v":64555.949594,"t":1717120800}
+{"o":0.0000403963,"h":0.0000408973,"l":0.0000402871,"c":0.0000407374,"v":58931.327195,"t":1717124400}
+{"o":0.0000407374,"h":0.0000408276,"l":0.000040163,"c":0.0000403059,"v":157426.279178,"t":1717128000}
+{"o":0.0000403059,"h":0.0000434262,"l":0.0000403054,"c":0.0000430674,"v":905403.657535,"t":1717131600}
+{"o":0.0000430674,"h":0.0000433268,"l":0.0000427715,"c":0.0000430145,"v":24931.18801,"t":1717135200}
+{"o":0.0000430145,"h":0.0000430677,"l":0.0000428138,"c":0.0000428916,"v":7051.998225,"t":1717138800}
+{"o":0.0000428916,"h":0.0000433011,"l":0.0000426999,"c":0.0000431631,"v":13485.196876,"t":1717142400}
+{"o":0.0000431631,"h":0.0000434095,"l":0.0000429009,"c":0.0000430869,"v":15995.844241,"t":1717146000}
+{"o":0.0000430869,"h":0.0000443052,"l":0.0000428825,"c":0.0000440752,"v":252408.851531,"t":1717149600}
+{"o":0.0000440752,"h":0.000044217,"l":0.0000437164,"c":0.0000438307,"v":60058.245287,"t":1717153200}
+{"o":0.0000438307,"h":0.0000458638,"l":0.0000432673,"c":0.000044228,"v":631568.2595850001,"t":1717156800}
+{"o":0.000044228,"h":0.0000448194,"l":0.0000403515,"c":0.0000410816,"v":1004475.338417,"t":1717160400}
+{"o":0.0000410816,"h":0.000041861,"l":0.0000407753,"c":0.0000413405,"v":214771.26613,"t":1717164000}
+{"o":0.0000413405,"h":0.000043177,"l":0.0000412736,"c":0.0000431737,"v":550610.964427,"t":1717167600}
+{"o":0.0000431737,"h":0.0000447716,"l":0.0000386971,"c":0.0000442917,"v":3725362.7150969994,"t":1717171200}
+{"o":0.0000442917,"h":0.0000461378,"l":0.0000440063,"c":0.0000458936,"v":732155.2915239999,"t":1717174800}
+{"o":0.0000458936,"h":0.0000461099,"l":0.0000419712,"c":0.0000422545,"v":1103017.3403440001,"t":1717178400}
+{"o":0.0000422545,"h":0.0000435346,"l":0.000042004,"c":0.0000425444,"v":514610.513797,"t":1717182000}
+{"o":0.0000425444,"h":0.0000426458,"l":0.0000422405,"c":0.0000422897,"v":81275.442266,"t":1717185600}
+{"o":0.0000422897,"h":0.0000426936,"l":0.0000420988,"c":0.0000424929,"v":67821.185816,"t":1717189200}
+{"o":0.0000424929,"h":0.000042577,"l":0.0000424256,"c":0.0000425481,"v":0.0,"t":1717192800}
+{"o":0.0000425481,"h":0.0000501836,"l":0.0000413491,"c":0.000042919,"v":4770692.3893420007,"t":1717196400}
+{"o":0.000042919,"h":0.0000433081,"l":0.000042534,"c":0.0000429771,"v":43680.867463,"t":1717200000}
+{"o":0.0000429771,"h":0.0000437358,"l":0.0000427876,"c":0.0000436047,"v":208010.401613,"t":1717203600}
+{"o":0.0000436047,"h":0.0000442035,"l":0.0000433972,"c":0.0000439722,"v":153912.125072,"t":1717207200}
+{"o":0.0000439722,"h":0.0000442101,"l":0.0000437873,"c":0.0000441734,"v":17152.246779,"t":1717210800}
+{"o":0.0000441734,"h":0.0000443329,"l":0.0000437481,"c":0.0000437925,"v":148003.775135,"t":1717214400}
+{"o":0.0000437925,"h":0.0000439417,"l":0.0000437813,"c":0.0000438568,"v":0.0,"t":1717218000}
+{"o":0.0000438568,"h":0.0000441731,"l":0.0000438046,"c":0.0000438248,"v":39539.33971,"t":1717221600}
+{"o":0.0000438248,"h":0.0000439917,"l":0.0000436084,"c":0.0000437221,"v":16196.165547,"t":1717225200}
+{"o":0.0000437221,"h":0.0000461812,"l":0.0000435536,"c":0.0000452126,"v":1149037.7459100001,"t":1717228800}
+{"o":0.0000452126,"h":0.000045302,"l":0.0000442153,"c":0.0000445481,"v":22682.826647,"t":1717232400}
+{"o":0.0000445481,"h":0.0000446273,"l":0.0000442328,"c":0.0000443792,"v":2469.581299,"t":1717236000}
+{"o":0.0000443792,"h":0.000047117,"l":0.0000442997,"c":0.0000452321,"v":1411948.9520759999,"t":1717239600}
+{"o":0.0000452321,"h":0.0000454697,"l":0.0000449075,"c":0.0000454566,"v":147790.760686,"t":1717243200}
+{"o":0.0000454566,"h":0.0000457369,"l":0.0000453166,"c":0.0000455061,"v":108535.065739,"t":1717246800}
+{"o":0.0000455061,"h":0.0000455487,"l":0.0000448608,"c":0.0000449132,"v":148698.309033,"t":1717250400}
+{"o":0.0000449132,"h":0.0000454377,"l":0.0000447851,"c":0.0000452327,"v":76501.73821,"t":1717254000}
+{"o":0.0000452327,"h":0.0000453386,"l":0.0000442567,"c":0.0000443582,"v":353056.244033,"t":1717257600}
+{"o":0.0000443582,"h":0.0000445896,"l":0.0000437819,"c":0.0000437884,"v":166336.82057,"t":1717261200}
+{"o":0.0000437884,"h":0.0000441277,"l":0.0000432187,"c":0.0000432647,"v":236610.87841,"t":1717264800}
+{"o":0.0000432647,"h":0.0000441563,"l":0.0000431996,"c":0.0000438745,"v":189121.615489,"t":1717268400}
+{"o":0.0000438745,"h":0.0000443372,"l":0.0000437864,"c":0.0000442846,"v":68758.532437,"t":1717272000}
+{"o":0.0000442846,"h":0.0000444218,"l":0.000043647,"c":0.0000441795,"v":204464.869198,"t":1717275600}
+{"o":0.0000441795,"h":0.0000443531,"l":0.0000439284,"c":0.0000442332,"v":90322.130928,"t":1717279200}
+{"o":0.0000442332,"h":0.000044669,"l":0.0000439472,"c":0.000044155,"v":85855.278411,"t":1717282800}
+{"o":0.000044155,"h":0.0000447134,"l":0.0000439582,"c":0.000044309,"v":247385.280593,"t":1717286400}
+{"o":0.000044309,"h":0.0000448402,"l":0.0000442093,"c":0.0000445133,"v":17771.498061,"t":1717290000}
+{"o":0.0000445133,"h":0.000044954,"l":0.0000444266,"c":0.0000446827,"v":19041.382587,"t":1717293600}
+{"o":0.0000446827,"h":0.0000450815,"l":0.0000437449,"c":0.0000437737,"v":414076.992378,"t":1717297200}
+{"o":0.0000437737,"h":0.0000438846,"l":0.000043745,"c":0.0000438488,"v":0.0,"t":1717300800}
+{"o":0.0000438488,"h":0.0000439143,"l":0.0000432832,"c":0.0000434717,"v":180861.547907,"t":1717304400}
+{"o":0.0000434717,"h":0.000043478,"l":0.0000430915,"c":0.0000432053,"v":12767.503472,"t":1717308000}
+{"o":0.0000432053,"h":0.0000435454,"l":0.00004317,"c":0.0000435124,"v":8448.603455,"t":1717311600}
+{"o":0.0000435124,"h":0.0000435457,"l":0.0000433741,"c":0.0000434621,"v":2303.069353,"t":1717315200}
+{"o":0.0000434621,"h":0.0000437412,"l":0.0000428581,"c":0.0000430697,"v":90081.255392,"t":1717318800}
+{"o":0.0000430697,"h":0.0000436654,"l":0.0000430362,"c":0.0000434847,"v":110155.061927,"t":1717322400}
+{"o":0.0000434847,"h":0.0000442419,"l":0.0000430638,"c":0.0000437293,"v":55064.294169,"t":1717326000}
+{"o":0.0000437293,"h":0.0000450149,"l":0.0000434909,"c":0.0000449899,"v":402584.027067,"t":1717329600}
+{"o":0.0000449899,"h":0.0000455822,"l":0.0000422311,"c":0.0000433609,"v":1991226.5964830006,"t":1717333200}
+{"o":0.0000433609,"h":0.0000437713,"l":0.000042617,"c":0.0000427884,"v":1376340.7813669988,"t":1717336800}
+{"o":0.0000427884,"h":0.0000444342,"l":0.0000427635,"c":0.0000439722,"v":1600343.1929659983,"t":1717340400}
+{"o":0.0000439722,"h":0.0000443843,"l":0.0000434629,"c":0.0000437145,"v":566951.9102540003,"t":1717344000}
+{"o":0.0000437145,"h":0.0000443158,"l":0.0000431065,"c":0.000043977,"v":397585.4463360001,"t":1717347600}
+{"o":0.000043977,"h":0.0000453432,"l":0.0000434344,"c":0.0000448519,"v":402779.923796,"t":1717351200}
+{"o":0.0000448519,"h":0.0000454933,"l":0.0000447717,"c":0.000044892,"v":105977.551526,"t":1717354800}
+{"o":0.000044892,"h":0.0000453193,"l":0.0000445014,"c":0.0000446542,"v":41179.274717,"t":1717358400}
+{"o":0.0000446542,"h":0.000044807,"l":0.0000441721,"c":0.000044372,"v":120000.0,"t":1717362000}
+{"o":0.000044372,"h":0.0000462265,"l":0.0000441224,"c":0.0000457633,"v":664709.7842390001,"t":1717365600}
+{"o":0.0000457633,"h":0.0000458461,"l":0.000045563,"c":0.0000457135,"v":62777.834737,"t":1717369200}
+{"o":0.0000457135,"h":0.000046758,"l":0.0000456152,"c":0.0000463326,"v":368862.856987,"t":1717372800}
+{"o":0.0000463326,"h":0.0000470706,"l":0.000045653,"c":0.0000463255,"v":83602.230693,"t":1717376400}
+{"o":0.0000463255,"h":0.0000468723,"l":0.000046004,"c":0.0000463103,"v":125858.210864,"t":1717380000}
+{"o":0.0000463103,"h":0.0000466569,"l":0.0000461902,"c":0.0000464842,"v":22677.526733,"t":1717383600}
+{"o":0.0000464842,"h":0.0000467562,"l":0.0000458029,"c":0.0000462373,"v":119320.595929,"t":1717387200}
+{"o":0.0000462373,"h":0.0000467228,"l":0.0000458365,"c":0.0000461791,"v":5215.438478,"t":1717390800}
+{"o":0.0000461791,"h":0.0000497721,"l":0.0000458702,"c":0.0000494352,"v":758402.4790229999,"t":1717394400}
+{"o":0.0000494352,"h":0.0000506355,"l":0.0000492223,"c":0.0000504175,"v":693363.708975,"t":1717398000}
+{"o":0.0000504175,"h":0.0000515332,"l":0.0000499392,"c":0.0000511249,"v":180049.636742,"t":1717401600}
+{"o":0.0000511249,"h":0.0000514283,"l":0.000050141,"c":0.0000506782,"v":229495.846654,"t":1717405200}
+{"o":0.0000506782,"h":0.000051058,"l":0.0000492125,"c":0.0000495026,"v":321684.430387,"t":1717408800}
+{"o":0.0000495026,"h":0.0000499242,"l":0.0000483375,"c":0.0000486369,"v":347379.487846,"t":1717412400}
+{"o":0.0000486369,"h":0.0000486369,"l":0.0000467959,"c":0.0000468088,"v":371037.17306,"t":1717416000}
+{"o":0.0000468088,"h":0.0000469427,"l":0.0000449733,"c":0.0000458062,"v":599172.6640870001,"t":1717419600}
+{"o":0.0000458062,"h":0.0000468085,"l":0.0000444117,"c":0.0000452926,"v":258616.898949,"t":1717423200}
+{"o":0.0000452926,"h":0.0000453181,"l":0.0000331631,"c":0.0000422906,"v":15254766.0438579842,"t":1717426800}
+{"o":0.0000422906,"h":0.000042626,"l":0.0000417923,"c":0.0000420039,"v":249201.337672,"t":1717430400}
+{"o":0.0000420039,"h":0.0000428037,"l":0.0000413408,"c":0.0000423506,"v":147490.091635,"t":1717434000}
+{"o":0.0000423506,"h":0.0000424279,"l":0.0000418741,"c":0.0000419206,"v":13411.407437,"t":1717437600}
+{"o":0.0000419206,"h":0.0000424469,"l":0.0000417181,"c":0.0000418043,"v":146853.502895,"t":1717441200}
+{"o":0.0000007457,"h":0.0000008615,"l":0.000000692,"c":0.0000006973,"v":81062694.4302769899,"t":1711080000}
+{"o":0.0000006973,"h":0.0000007038,"l":0.0000006198,"c":0.0000006279,"v":12902771.1115099993,"t":1711083600}
+{"o":0.0000006279,"h":0.0000006347,"l":0.0000006224,"c":0.0000006242,"v":209422.483944,"t":1711087200}
+{"o":0.0000006242,"h":0.0000006342,"l":0.0000006223,"c":0.0000006277,"v":342209.643756,"t":1711090800}
+{"o":0.0000006277,"h":0.0000006359,"l":0.0000005018,"c":0.0000005101,"v":18842031.8172149993,"t":1711094400}
+{"o":0.0000005101,"h":0.0000005152,"l":0.0000004357,"c":0.0000004409,"v":18770177.1192120016,"t":1711098000}
+{"o":0.0000004409,"h":0.0000004461,"l":0.0000004392,"c":0.0000004451,"v":0.86001,"t":1711101600}
+{"o":0.0000004451,"h":0.0000004524,"l":0.0000003899,"c":0.0000003977,"v":9025517.0444239993,"t":1711105200}
+{"o":0.0000003977,"h":0.0000003998,"l":0.0000003335,"c":0.0000003565,"v":41771814.1597879976,"t":1711108800}
+{"o":0.0000003565,"h":0.0000005441,"l":0.0000003548,"c":0.0000005209,"v":54439521.1979169846,"t":1711112400}
+{"o":0.0000005209,"h":0.0000016306,"l":0.000000514,"c":0.0000016229,"v":109318851.5134070069,"t":1711116000}
+{"o":0.0000016229,"h":0.0000042261,"l":0.0000015778,"c":0.0000030477,"v":96756732.9733320177,"t":1711119600}
+{"o":0.0000030477,"h":0.0000031474,"l":0.0000015244,"c":0.0000019558,"v":139305741.0810628235,"t":1711123200}
+{"o":0.0000019558,"h":0.00000217,"l":0.0000018965,"c":0.0000020573,"v":16117867.8590449877,"t":1711126800}
+{"o":0.0000020573,"h":0.0000040525,"l":0.0000020354,"c":0.0000040289,"v":41037696.0780759975,"t":1711130400}
+{"o":0.0000040289,"h":0.000006161,"l":0.0000037683,"c":0.0000051986,"v":35080444.5294370055,"t":1711134000}
+{"o":0.0000051986,"h":0.0000061543,"l":0.0000050022,"c":0.0000058404,"v":22859329.4668579772,"t":1711137600}
+{"o":0.0000058404,"h":0.0000077079,"l":0.000005831,"c":0.0000072488,"v":13798734.1474699993,"t":1711141200}
+{"o":0.0000072488,"h":0.0000083231,"l":0.0000034301,"c":0.0000037684,"v":66580700.0252859816,"t":1711144800}
+{"o":0.0000037684,"h":0.0000074036,"l":0.0000036463,"c":0.0000068199,"v":26549449.0835139938,"t":1711148400}
+{"o":0.0000068199,"h":0.0000068756,"l":0.0000063306,"c":0.0000065346,"v":2851373.279265,"t":1711152000}
+{"o":0.0000065346,"h":0.0000065394,"l":0.000004155,"c":0.0000048406,"v":25559678.3075359985,"t":1711155600}
+{"o":0.0000048406,"h":0.0000052299,"l":0.0000048328,"c":0.0000051795,"v":3315433.7306929999,"t":1711159200}
+{"o":0.0000051795,"h":0.0000055089,"l":0.0000051049,"c":0.0000054592,"v":3371467.501278,"t":1711162800}
+{"o":0.0000054592,"h":0.00000565,"l":0.0000053929,"c":0.0000055992,"v":939432.4157240001,"t":1711166400}
+{"o":0.0000055992,"h":0.0000056978,"l":0.0000055677,"c":0.0000056572,"v":237462.676937,"t":1711170000}
+{"o":0.0000056572,"h":0.000005683,"l":0.0000055469,"c":0.0000055614,"v":674666.02646,"t":1711173600}
+{"o":0.0000055614,"h":0.0000057208,"l":0.0000053847,"c":0.0000056546,"v":2376340.3035990004,"t":1711177200}
+{"o":0.0000056546,"h":0.0000064583,"l":0.0000056191,"c":0.0000057485,"v":7490412.2002629992,"t":1711180800}
+{"o":0.0000057485,"h":0.0000060648,"l":0.0000057327,"c":0.0000059806,"v":2125112.3491350003,"t":1711184400}
+{"o":0.0000059806,"h":0.0000063673,"l":0.0000059344,"c":0.0000062996,"v":1264987.7860990001,"t":1711188000}
+{"o":0.0000062996,"h":0.0000067195,"l":0.0000062509,"c":0.0000066703,"v":2255909.0606999998,"t":1711191600}
+{"o":0.0000066703,"h":0.0000074154,"l":0.0000065414,"c":0.0000067311,"v":6185375.7680739984,"t":1711195200}
+{"o":0.0000067311,"h":0.0000070022,"l":0.000006696,"c":0.0000068881,"v":3054472.2963380003,"t":1711198800}
+{"o":0.0000068881,"h":0.0000109374,"l":0.0000067904,"c":0.000010699,"v":12084156.2356549986,"t":1711202400}
+{"o":0.000010699,"h":0.0000127925,"l":0.0000094357,"c":0.000010888,"v":21154694.8022349998,"t":1711206000}
+{"o":0.000010888,"h":0.000017163,"l":0.0000107699,"c":0.000016803,"v":21685036.5805929936,"t":1711209600}
+{"o":0.000016803,"h":0.0000307189,"l":0.0000166188,"c":0.0000304773,"v":40971387.6933179945,"t":1711213200}
+{"o":0.0000304773,"h":0.0000427175,"l":0.0000298796,"c":0.0000426085,"v":22945411.2047560029,"t":1711216800}
+{"o":0.0000426085,"h":0.0000529847,"l":0.0000374626,"c":0.0000449764,"v":22587631.1267469935,"t":1711220400}
+{"o":0.0000449764,"h":0.0000603204,"l":0.0000447953,"c":0.000047444,"v":15896551.2079109997,"t":1711224000}
+{"o":0.000047444,"h":0.0000554219,"l":0.0000351717,"c":0.0000415561,"v":20848587.1077169999,"t":1711227600}
+{"o":0.0000415561,"h":0.000050466,"l":0.0000233389,"c":0.0000459319,"v":32861078.8396709934,"t":1711231200}
+{"o":0.0000459319,"h":0.0000525535,"l":0.0000450914,"c":0.0000493346,"v":3015545.5226690001,"t":1711234800}
+{"o":0.0000493346,"h":0.0000570771,"l":0.0000402124,"c":0.000043529,"v":12293609.5269459896,"t":1711238400}
+{"o":0.000043529,"h":0.0000457406,"l":0.0000431774,"c":0.0000442346,"v":2360054.4557769992,"t":1711242000}
+{"o":0.0000442346,"h":0.0000492741,"l":0.0000435452,"c":0.0000491412,"v":2903966.1321899993,"t":1711245600}
+{"o":0.0000491412,"h":0.0000628514,"l":0.0000489484,"c":0.0000576922,"v":3707621.0989849991,"t":1711249200}
+{"o":0.0000576922,"h":0.0000613148,"l":0.0000526946,"c":0.0000607936,"v":5119975.4850849975,"t":1711252800}
+{"o":0.0000607936,"h":0.0000763772,"l":0.0000600065,"c":0.0000732693,"v":3789967.2418249999,"t":1711256400}
+{"o":0.0000732693,"h":0.0000791096,"l":0.0000617432,"c":0.0000621647,"v":10503936.8278629966,"t":1711260000}
+{"o":0.0000621647,"h":0.0000706602,"l":0.0000560778,"c":0.0000700992,"v":12179302.2934390064,"t":1711263600}
+{"o":0.0000700992,"h":0.0000706237,"l":0.0000648807,"c":0.0000676978,"v":972459.6790340001,"t":1711267200}
+{"o":0.0000676978,"h":0.0000685833,"l":0.0000657417,"c":0.0000669286,"v":432671.805042,"t":1711270800}
+{"o":0.0000669286,"h":0.0000670048,"l":0.0000593266,"c":0.0000608788,"v":2322810.8145880005,"t":1711274400}
+{"o":0.0000608788,"h":0.000063279,"l":0.00005746,"c":0.0000628332,"v":1714858.5790209998,"t":1711278000}
+{"o":0.0000628332,"h":0.0000669934,"l":0.0000616722,"c":0.0000661243,"v":1656883.0417689998,"t":1711281600}
+{"o":0.0000661243,"h":0.0000725586,"l":0.0000651662,"c":0.0000658084,"v":3526194.4751410005,"t":1711285200}
+{"o":0.0000658084,"h":0.0000710724,"l":0.000065018,"c":0.0000700416,"v":1913453.9119379995,"t":1711288800}
+{"o":0.0000700416,"h":0.0000806321,"l":0.0000699323,"c":0.0000764575,"v":4034974.4438719996,"t":1711292400}
+{"o":0.0000764575,"h":0.0000985114,"l":0.0000755184,"c":0.0000947604,"v":8730020.7695659976,"t":1711296000}
+{"o":0.0000947604,"h":0.0000964738,"l":0.0000838061,"c":0.0000898512,"v":7139114.8192330012,"t":1711299600}
+{"o":0.0000898512,"h":0.0000904075,"l":0.0000849594,"c":0.0000892284,"v":1907314.5634540003,"t":1711303200}
+{"o":0.0000892284,"h":0.0000934516,"l":0.0000858209,"c":0.0000865876,"v":1450398.0179010001,"t":1711306800}
+{"o":0.0000865876,"h":0.0000994934,"l":0.0000849176,"c":0.000086515,"v":3222282.0738279992,"t":1711310400}
+{"o":0.000086515,"h":0.0000941138,"l":0.0000844352,"c":0.0000925214,"v":1447457.846749,"t":1711314000}
+{"o":0.0000925214,"h":0.0000932646,"l":0.0000811212,"c":0.0000828462,"v":1621727.3521809999,"t":1711317600}
+{"o":0.0000828462,"h":0.0000848526,"l":0.0000771462,"c":0.0000791566,"v":1261745.792294,"t":1711321200}
+{"o":0.0000791566,"h":0.0000915442,"l":0.0000754096,"c":0.0000872535,"v":3144243.233242,"t":1711324800}
+{"o":0.0000872535,"h":0.0000881761,"l":0.0000801535,"c":0.0000807851,"v":727437.4750569999,"t":1711328400}
+{"o":0.0000807851,"h":0.0000836228,"l":0.0000800296,"c":0.000082791,"v":744600.568242,"t":1711332000}
+{"o":0.000082791,"h":0.0000929353,"l":0.0000821974,"c":0.0000917081,"v":1105305.0709479996,"t":1711335600}
+{"o":0.0000917081,"h":0.0000946317,"l":0.0000881699,"c":0.000093649,"v":642744.5460909999,"t":1711339200}
+{"o":0.000093649,"h":0.0000979042,"l":0.0000926044,"c":0.0000957815,"v":367604.828038,"t":1711342800}
+{"o":0.0000957815,"h":0.0001047192,"l":0.0000918393,"c":0.000100662,"v":2937041.6927720006,"t":1711346400}
+{"o":0.000100662,"h":0.0001061461,"l":0.0000955514,"c":0.0001012123,"v":1268923.2767859998,"t":1711350000}
+{"o":0.0001012123,"h":0.0001160619,"l":0.0000958737,"c":0.0000989947,"v":3447380.2807139992,"t":1711353600}
+{"o":0.0000989947,"h":0.0001015997,"l":0.0000968419,"c":0.0000985439,"v":599142.5054499999,"t":1711357200}
+{"o":0.0000985439,"h":0.0001053493,"l":0.0000792391,"c":0.0000804486,"v":2808354.654114,"t":1711360800}
+{"o":0.0000804486,"h":0.0000933671,"l":0.0000798291,"c":0.0000892158,"v":3638130.180083998,"t":1711364400}
+{"o":0.0000892158,"h":0.0000939019,"l":0.0000882225,"c":0.0000934226,"v":629534.8027709998,"t":1711368000}
+{"o":0.0000934226,"h":0.0000968182,"l":0.0000889151,"c":0.0000929949,"v":1298817.8863869999,"t":1711371600}
+{"o":0.0000929949,"h":0.0000942684,"l":0.0000821415,"c":0.0000851395,"v":1003206.1335019999,"t":1711375200}
+{"o":0.0000851395,"h":0.000095934,"l":0.0000842689,"c":0.0000923388,"v":1512882.4127820001,"t":1711378800}
+{"o":0.0000923388,"h":0.0001010917,"l":0.0000896771,"c":0.0000996272,"v":2289883.2000709996,"t":1711382400}
+{"o":0.0000996272,"h":0.0001327583,"l":0.0000970353,"c":0.0001307545,"v":12903050.4443549961,"t":1711386000}
+{"o":0.0001307545,"h":0.0001482654,"l":0.0001253653,"c":0.0001292581,"v":8770393.2076559979,"t":1711389600}
+{"o":0.0001292581,"h":0.0001937813,"l":0.0001114848,"c":0.0001715499,"v":12006246.0880910009,"t":1711393200}
+{"o":0.0001715499,"h":0.0001837477,"l":0.0001669306,"c":0.000173936,"v":2113638.5618830011,"t":1711396800}
+{"o":0.000173936,"h":0.0002777414,"l":0.000100843,"c":0.0001568077,"v":38756006.0917650163,"t":1711400400}
+{"o":0.0001568077,"h":0.0002018816,"l":0.000153531,"c":0.0001932063,"v":11485068.6555320062,"t":1711404000}
+{"o":0.0001932063,"h":0.0002377352,"l":0.0001700053,"c":0.0002002607,"v":9668377.1777609996,"t":1711407600}
+{"o":0.0002002607,"h":0.000220608,"l":0.0001915749,"c":0.000219554,"v":4047905.131659999,"t":1711411200}
+{"o":0.000219554,"h":0.0002384867,"l":0.0002059808,"c":0.0002155682,"v":4816200.6608890006,"t":1711414800}
+{"o":0.0002155682,"h":0.0002399582,"l":0.0002106475,"c":0.0002265626,"v":1599726.704436,"t":1711418400}
+{"o":0.0002265626,"h":0.0002361579,"l":0.000210573,"c":0.0002137458,"v":2044407.2665559992,"t":1711422000}
+{"o":0.0002137458,"h":0.0002333499,"l":0.0002107815,"c":0.0002301765,"v":1468666.0622589998,"t":1711425600}
+{"o":0.0002301765,"h":0.0003208144,"l":0.0002276776,"c":0.0002511,"v":4667778.2903550016,"t":1711429200}
+{"o":0.0002511,"h":0.0002547002,"l":0.0002141846,"c":0.0002258868,"v":1709426.9132110002,"t":1711432800}
+{"o":0.0002258868,"h":0.0002292437,"l":0.0002134151,"c":0.0002238992,"v":589640.5160849998,"t":1711436400}
+{"o":0.0002238992,"h":0.0002362287,"l":0.0002214824,"c":0.0002221234,"v":741059.217016,"t":1711440000}
+{"o":0.0002221234,"h":0.0002231208,"l":0.0002047102,"c":0.0002189357,"v":726801.7800390001,"t":1711443600}
+{"o":0.0002189357,"h":0.0002212261,"l":0.0002082842,"c":0.0002124565,"v":635187.9283840002,"t":1711447200}
+{"o":0.0002124565,"h":0.000218099,"l":0.0001915784,"c":0.0002091621,"v":2691002.3347280016,"t":1711450800}
+{"o":0.0002091621,"h":0.0002241391,"l":0.0001909685,"c":0.0001918819,"v":1990302.0202620006,"t":1711454400}
+{"o":0.0001918819,"h":0.000204181,"l":0.0001697574,"c":0.0001974452,"v":3336291.7613560013,"t":1711458000}
+{"o":0.0001974452,"h":0.0002237495,"l":0.0001941447,"c":0.0002051867,"v":1762669.2705730004,"t":1711461600}
+{"o":0.0002051867,"h":0.0002217222,"l":0.0002041212,"c":0.0002135846,"v":723434.5616359999,"t":1711465200}
+{"o":0.0002135846,"h":0.0002281628,"l":0.0001762006,"c":0.0002049733,"v":3120109.1224619993,"t":1711468800}
+{"o":0.0002049733,"h":0.0002130578,"l":0.000108557,"c":0.0001375368,"v":16479224.9068599977,"t":1711472400}
+{"o":0.0001375368,"h":0.0001677365,"l":0.0001149729,"c":0.0001472484,"v":13465257.3686950095,"t":1711476000}
+{"o":0.0001472484,"h":0.0001488443,"l":0.0000093615,"c":0.0000382442,"v":176280858.4905750453,"t":1711479600}
+{"o":0.0000382442,"h":0.000078295,"l":0.0000252035,"c":0.0000408732,"v":122049630.1477829665,"t":1711483200}
+{"o":0.0000408732,"h":0.0000711418,"l":0.0000236304,"c":0.0000594301,"v":85216492.2388581932,"t":1711486800}
+{"o":0.0000594301,"h":0.0000606495,"l":0.0000298354,"c":0.0000549513,"v":39454100.5277660117,"t":1711490400}
+{"o":0.0000549513,"h":0.0000564937,"l":0.0000509153,"c":0.0000535227,"v":2779702.8497080011,"t":1711494000}
+{"o":0.0000535227,"h":0.0000554731,"l":0.0000442655,"c":0.000052017,"v":6467419.779352,"t":1711497600}
+{"o":0.000052017,"h":0.0000531166,"l":0.0000460428,"c":0.0000468603,"v":4727655.1556759998,"t":1711501200}
+{"o":0.0000468603,"h":0.0000472027,"l":0.0000262063,"c":0.0000382174,"v":43872381.7295180187,"t":1711504800}
+{"o":0.0000382174,"h":0.0000406928,"l":0.0000365948,"c":0.000037323,"v":3392773.0944749988,"t":1711508400}
+{"o":0.000037323,"h":0.0000402306,"l":0.0000368053,"c":0.0000373552,"v":2445495.2004729994,"t":1711512000}
+{"o":0.0000373552,"h":0.0000375456,"l":0.0000256213,"c":0.0000274345,"v":7194023.6601299997,"t":1711515600}
+{"o":0.0000274345,"h":0.0000285836,"l":0.0000188997,"c":0.000024463,"v":26799985.4433030188,"t":1711519200}
+{"o":0.000024463,"h":0.0000306547,"l":0.0000234261,"c":0.0000303252,"v":6642475.8386219991,"t":1711522800}
+{"o":0.0000303252,"h":0.0000344541,"l":0.0000292716,"c":0.0000301416,"v":5978392.9995009983,"t":1711526400}
+{"o":0.0000301416,"h":0.0000308842,"l":0.0000259807,"c":0.0000276733,"v":4200486.5710650012,"t":1711530000}
+{"o":0.0000276733,"h":0.0000297528,"l":0.0000275392,"c":0.0000292113,"v":1851126.1734239999,"t":1711533600}
+{"o":0.0000292113,"h":0.0000389845,"l":0.0000288837,"c":0.0000375362,"v":4773966.538338,"t":1711537200}
+{"o":0.0000375362,"h":0.0000553567,"l":0.0000374719,"c":0.0000489754,"v":10332341.5963990074,"t":1711540800}
+{"o":0.0000489754,"h":0.0000499695,"l":0.0000425023,"c":0.0000437911,"v":2614046.798124,"t":1711544400}
+{"o":0.0000437911,"h":0.0000468457,"l":0.0000420192,"c":0.0000457445,"v":2101194.1744269989,"t":1711548000}
+{"o":0.0000457445,"h":0.0000482054,"l":0.0000449951,"c":0.000046421,"v":2270907.0087289996,"t":1711551600}
+{"o":0.000046421,"h":0.0000479528,"l":0.0000411209,"c":0.0000416788,"v":2617803.8023990002,"t":1711555200}
+{"o":0.0000416788,"h":0.0000446361,"l":0.0000412991,"c":0.0000440663,"v":2232035.439512,"t":1711558800}
+{"o":0.0000440663,"h":0.0000536669,"l":0.0000435782,"c":0.0000535926,"v":2880509.8470709999,"t":1711562400}
+{"o":0.0000535926,"h":0.0000547738,"l":0.000047652,"c":0.0000493932,"v":4933390.9774560006,"t":1711566000}
+{"o":0.0000493932,"h":0.0000507151,"l":0.0000483588,"c":0.0000484977,"v":898242.400518,"t":1711569600}
+{"o":0.0000484977,"h":0.0000492019,"l":0.0000468081,"c":0.0000477288,"v":1298581.4801629996,"t":1711573200}
+{"o":0.0000477288,"h":0.0000490379,"l":0.0000470057,"c":0.0000477204,"v":747445.2968469999,"t":1711576800}
+{"o":0.0000477204,"h":0.0000495247,"l":0.0000466962,"c":0.0000488108,"v":800729.9825869999,"t":1711580400}
+{"o":0.0000488108,"h":0.0000523796,"l":0.0000479308,"c":0.000050891,"v":2440228.3367470005,"t":1711584000}
+{"o":0.000050891,"h":0.000051869,"l":0.0000468783,"c":0.0000498329,"v":2805604.1897229995,"t":1711587600}
+{"o":0.0000498329,"h":0.0000522491,"l":0.0000468099,"c":0.0000477258,"v":4877074.9959870009,"t":1711591200}
+{"o":0.0000477258,"h":0.0000480926,"l":0.000046516,"c":0.0000473692,"v":1110689.385762,"t":1711594800}
+{"o":0.0000473692,"h":0.0000479788,"l":0.0000461021,"c":0.0000472368,"v":1154225.8059180002,"t":1711598400}
+{"o":0.0000472368,"h":0.0000484193,"l":0.0000469986,"c":0.0000475181,"v":316982.703975,"t":1711602000}
+{"o":0.0000475181,"h":0.0000477259,"l":0.0000420975,"c":0.0000447898,"v":2164476.8605540004,"t":1711605600}
+{"o":0.0000447898,"h":0.0000452442,"l":0.0000441919,"c":0.0000445771,"v":275859.20467,"t":1711609200}
+{"o":0.0000445771,"h":0.000046557,"l":0.0000442318,"c":0.0000462672,"v":513678.155383,"t":1711612800}
+{"o":0.0000462672,"h":0.0000468944,"l":0.0000458182,"c":0.000046285,"v":210738.801897,"t":1711616400}
+{"o":0.000046285,"h":0.0000470129,"l":0.0000448498,"c":0.0000454911,"v":514980.567645,"t":1711620000}
+{"o":0.0000454911,"h":0.0000558344,"l":0.0000453064,"c":0.0000550488,"v":3708895.7917619999,"t":1711623600}
+{"o":0.0000550488,"h":0.0000631968,"l":0.0000531992,"c":0.0000602568,"v":2401032.6693470003,"t":1711627200}
+{"o":0.0000602568,"h":0.0000612907,"l":0.0000554485,"c":0.0000573919,"v":1717479.2881570002,"t":1711630800}
+{"o":0.0000573919,"h":0.0000622803,"l":0.0000553446,"c":0.0000601597,"v":1982568.1892579999,"t":1711634400}
+{"o":0.0000601597,"h":0.0000666614,"l":0.0000584678,"c":0.0000658782,"v":1686017.9574480006,"t":1711638000}
+{"o":0.0000658782,"h":0.0000818897,"l":0.0000653035,"c":0.0000803563,"v":4084488.7865149989,"t":1711641600}
+{"o":0.0000803563,"h":0.0000839865,"l":0.0000670542,"c":0.0000701973,"v":4503201.0486890003,"t":1711645200}
+{"o":0.0000701973,"h":0.0000767588,"l":0.0000690863,"c":0.0000746759,"v":1913052.4528210009,"t":1711648800}
+{"o":0.0000746759,"h":0.0000756987,"l":0.0000714578,"c":0.0000731108,"v":815753.1972610001,"t":1711652400}
+{"o":0.0000731108,"h":0.0000735085,"l":0.0000675346,"c":0.0000681442,"v":1035289.4097789999,"t":1711656000}
+{"o":0.0000681442,"h":0.0000707029,"l":0.0000676188,"c":0.0000690299,"v":964059.670969,"t":1711659600}
+{"o":0.0000690299,"h":0.0000711299,"l":0.0000671347,"c":0.0000687997,"v":625209.4916340001,"t":1711663200}
+{"o":0.0000687997,"h":0.0000695317,"l":0.000064442,"c":0.0000650236,"v":948275.526431,"t":1711666800}
+{"o":0.0000650236,"h":0.0000668316,"l":0.0000532176,"c":0.0000632379,"v":9741893.9804719985,"t":1711670400}
+{"o":0.0000632379,"h":0.0000634113,"l":0.0000592316,"c":0.000060125,"v":897260.779479,"t":1711674000}
+{"o":0.000060125,"h":0.0000660982,"l":0.0000592641,"c":0.0000655592,"v":1152771.2384309999,"t":1711677600}
+{"o":0.0000655592,"h":0.0000682868,"l":0.0000633892,"c":0.0000671501,"v":1321277.8562210004,"t":1711681200}
+{"o":0.0000671501,"h":0.0000675807,"l":0.0000631604,"c":0.0000636883,"v":535559.269451,"t":1711684800}
+{"o":0.0000636883,"h":0.0000681918,"l":0.0000633439,"c":0.0000673874,"v":730946.1168739999,"t":1711688400}
+{"o":0.0000673874,"h":0.0000681074,"l":0.0000661749,"c":0.0000664765,"v":273448.6021,"t":1711692000}
+{"o":0.0000664765,"h":0.0000675985,"l":0.0000634853,"c":0.0000646701,"v":497723.713685,"t":1711695600}
+{"o":0.0000646701,"h":0.0000647749,"l":0.0000630884,"c":0.0000633855,"v":282546.786381,"t":1711699200}
+{"o":0.0000633855,"h":0.0000641185,"l":0.0000598153,"c":0.0000609971,"v":922600.4816290002,"t":1711702800}
+{"o":0.0000609971,"h":0.0000691903,"l":0.0000600798,"c":0.0000663229,"v":1555951.3697880001,"t":1711706400}
+{"o":0.0000663229,"h":0.0000672791,"l":0.0000655328,"c":0.0000667259,"v":312129.8856029999,"t":1711710000}
+{"o":0.0000667259,"h":0.0000684987,"l":0.0000662121,"c":0.0000676721,"v":704626.9740640001,"t":1711713600}
+{"o":0.0000676721,"h":0.000070941,"l":0.0000668668,"c":0.0000693406,"v":587719.830677,"t":1711717200}
+{"o":0.0000693406,"h":0.0000716048,"l":0.0000648498,"c":0.0000707111,"v":1729671.6182610001,"t":1711720800}
+{"o":0.0000707111,"h":0.0000732168,"l":0.0000669607,"c":0.0000695505,"v":1404009.111608,"t":1711724400}
+{"o":0.0000695505,"h":0.0000712479,"l":0.0000633419,"c":0.0000648891,"v":2072430.4781589997,"t":1711728000}
+{"o":0.0000648891,"h":0.0000658073,"l":0.0000628344,"c":0.0000644482,"v":699775.6047120001,"t":1711731600}
+{"o":0.0000644482,"h":0.0000667734,"l":0.0000642808,"c":0.0000647556,"v":943823.560494,"t":1711735200}
+{"o":0.0000647556,"h":0.0000651844,"l":0.0000618447,"c":0.0000641307,"v":1623633.1593809996,"t":1711738800}
+{"o":0.0000641307,"h":0.0000664338,"l":0.0000631666,"c":0.0000654501,"v":395257.612732,"t":1711742400}
+{"o":0.0000654501,"h":0.00006625,"l":0.0000614534,"c":0.0000623518,"v":799792.6909879999,"t":1711746000}
+{"o":0.0000623518,"h":0.0000649069,"l":0.0000610472,"c":0.0000632529,"v":1009842.0606300002,"t":1711749600}
+{"o":0.0000632529,"h":0.0000637823,"l":0.0000621894,"c":0.0000626478,"v":311254.363468,"t":1711753200}
+{"o":0.0000626478,"h":0.0000646557,"l":0.0000605505,"c":0.00006286,"v":654827.1592089999,"t":1711756800}
+{"o":0.00006286,"h":0.000063904,"l":0.0000600443,"c":0.0000631905,"v":933198.7061780002,"t":1711760400}
+{"o":0.0000631905,"h":0.0000634822,"l":0.0000619484,"c":0.0000629383,"v":292435.483987,"t":1711764000}
+{"o":0.0000629383,"h":0.0000633755,"l":0.0000593377,"c":0.0000610834,"v":880369.3004750001,"t":1711767600}
+{"o":0.0000610834,"h":0.0000626945,"l":0.0000581511,"c":0.0000593068,"v":644320.7173489999,"t":1711771200}
+{"o":0.0000593068,"h":0.0000602319,"l":0.0000588439,"c":0.0000598056,"v":114517.077327,"t":1711774800}
+{"o":0.0000598056,"h":0.0000602418,"l":0.0000584735,"c":0.0000600405,"v":111888.640985,"t":1711778400}
+{"o":0.0000600405,"h":0.0000607331,"l":0.0000582739,"c":0.0000591336,"v":102971.771275,"t":1711782000}
+{"o":0.0000591336,"h":0.000060278,"l":0.0000582618,"c":0.0000589715,"v":337668.177238,"t":1711785600}
+{"o":0.0000589715,"h":0.0000619811,"l":0.0000582217,"c":0.0000614551,"v":430944.995198,"t":1711789200}
+{"o":0.0000614551,"h":0.0000617934,"l":0.0000608216,"c":0.0000610946,"v":133212.189362,"t":1711792800}
+{"o":0.0000610946,"h":0.0000610946,"l":0.0000590597,"c":0.0000598437,"v":445843.984186,"t":1711796400}
+{"o":0.0000598437,"h":0.0000607638,"l":0.0000596003,"c":0.0000597926,"v":299966.338021,"t":1711800000}
+{"o":0.0000597926,"h":0.000061129,"l":0.0000570795,"c":0.0000573505,"v":677779.2999610001,"t":1711803600}
+{"o":0.0000573505,"h":0.0000591704,"l":0.0000572009,"c":0.0000589342,"v":250133.202588,"t":1711807200}
+{"o":0.0000589342,"h":0.0000600798,"l":0.0000580257,"c":0.0000595646,"v":313943.95203,"t":1711810800}
+{"o":0.0000595646,"h":0.0000602778,"l":0.0000582042,"c":0.0000595675,"v":882401.444058,"t":1711814400}
+{"o":0.0000595675,"h":0.0000600947,"l":0.0000528651,"c":0.0000550814,"v":2290743.2567619998,"t":1711818000}
+{"o":0.0000550814,"h":0.0000601793,"l":0.0000545596,"c":0.0000583304,"v":1177404.5345049999,"t":1711821600}
+{"o":0.0000583304,"h":0.0000625176,"l":0.0000558924,"c":0.0000578844,"v":2695268.4720310005,"t":1711825200}
+{"o":0.0000578844,"h":0.0000595304,"l":0.000056872,"c":0.0000574868,"v":562770.6383389999,"t":1711828800}
+{"o":0.0000574868,"h":0.0000590767,"l":0.0000572653,"c":0.0000582105,"v":266092.4539530001,"t":1711832400}
+{"o":0.0000582105,"h":0.0000595205,"l":0.0000577615,"c":0.0000587892,"v":120506.676409,"t":1711836000}
+{"o":0.0000587892,"h":0.0000597015,"l":0.0000523748,"c":0.0000546715,"v":1725449.3968190004,"t":1711839600}
+{"o":0.0000546715,"h":0.0000593237,"l":0.0000518679,"c":0.0000526819,"v":2496901.1834080005,"t":1711843200}
+{"o":0.0000526819,"h":0.0000535632,"l":0.0000319249,"c":0.0000463264,"v":16850536.3585060015,"t":1711846800}
+{"o":0.0000463264,"h":0.0000510536,"l":0.0000458869,"c":0.0000509521,"v":1477514.2925620007,"t":1711850400}
+{"o":0.0000509521,"h":0.0000548225,"l":0.0000505045,"c":0.000054316,"v":1075527.5210780001,"t":1711854000}
+{"o":0.000054316,"h":0.0000549847,"l":0.0000538655,"c":0.0000539393,"v":255763.940987,"t":1711857600}
+{"o":0.0000539393,"h":0.0000566554,"l":0.0000535632,"c":0.0000558988,"v":460544.986607,"t":1711861200}
+{"o":0.0000558988,"h":0.0000566704,"l":0.0000552738,"c":0.0000557628,"v":97592.272042,"t":1711864800}
+{"o":0.0000557628,"h":0.0000564627,"l":0.0000548618,"c":0.0000558996,"v":121179.156572,"t":1711868400}
+{"o":0.0000558996,"h":0.0000569575,"l":0.0000530879,"c":0.0000535671,"v":935012.0436120001,"t":1711872000}
+{"o":0.0000535671,"h":0.0000543187,"l":0.0000531168,"c":0.0000539008,"v":157592.306351,"t":1711875600}
+{"o":0.0000539008,"h":0.0000576774,"l":0.0000535395,"c":0.0000572047,"v":975437.941613,"t":1711879200}
+{"o":0.0000572047,"h":0.0000590759,"l":0.0000569335,"c":0.0000586832,"v":275032.991985,"t":1711882800}
+{"o":0.0000586832,"h":0.0000591697,"l":0.0000557719,"c":0.0000560286,"v":545294.1193609999,"t":1711886400}
+{"o":0.0000560286,"h":0.0000588228,"l":0.0000553275,"c":0.0000564879,"v":833949.633216,"t":1711890000}
+{"o":0.0000564879,"h":0.0000568427,"l":0.0000554149,"c":0.000055707,"v":210088.013327,"t":1711893600}
+{"o":0.000055707,"h":0.0000568776,"l":0.0000554608,"c":0.0000560231,"v":233015.497245,"t":1711897200}
+{"o":0.0000560231,"h":0.0000580206,"l":0.0000557041,"c":0.0000571421,"v":421292.096383,"t":1711900800}
+{"o":0.0000571421,"h":0.000057309,"l":0.0000541674,"c":0.0000568116,"v":914434.001877,"t":1711904400}
+{"o":0.0000568116,"h":0.0000583842,"l":0.0000557257,"c":0.0000573357,"v":748354.2706349998,"t":1711908000}
+{"o":0.0000573357,"h":0.0000595434,"l":0.0000564493,"c":0.0000584624,"v":776897.0242730001,"t":1711911600}
+{"o":0.0000584624,"h":0.00005904,"l":0.000057411,"c":0.0000583928,"v":310029.3966480001,"t":1711915200}
+{"o":0.0000583928,"h":0.0000586642,"l":0.0000562554,"c":0.000057618,"v":480919.778816,"t":1711918800}
+{"o":0.000057618,"h":0.0000586461,"l":0.0000570623,"c":0.0000572247,"v":294519.190569,"t":1711922400}
+{"o":0.0000572247,"h":0.0000578948,"l":0.0000562396,"c":0.0000568931,"v":98090.215679,"t":1711926000}
+{"o":0.0000568931,"h":0.0000572938,"l":0.0000559747,"c":0.0000567919,"v":379248.313746,"t":1711929600}
+{"o":0.0000567919,"h":0.0000569713,"l":0.0000549797,"c":0.0000553615,"v":295002.4753580001,"t":1711933200}
+{"o":0.0000553615,"h":0.0000558563,"l":0.0000539929,"c":0.0000543565,"v":417064.224208,"t":1711936800}
+{"o":0.0000543565,"h":0.0000550761,"l":0.0000500048,"c":0.0000520474,"v":1417665.631052,"t":1711940400}
+{"o":0.0000520474,"h":0.0000528616,"l":0.0000512152,"c":0.0000522058,"v":801438.739752,"t":1711944000}
+{"o":0.0000522058,"h":0.0000542273,"l":0.0000514728,"c":0.0000535405,"v":295605.002199,"t":1711947600}
+{"o":0.0000535405,"h":0.0000546089,"l":0.0000519262,"c":0.0000535342,"v":442333.3465389999,"t":1711951200}
+{"o":0.0000535342,"h":0.0000545176,"l":0.0000530777,"c":0.0000536567,"v":293310.256281,"t":1711954800}
+{"o":0.0000536567,"h":0.0000543745,"l":0.0000526553,"c":0.0000532715,"v":166320.81882,"t":1711958400}
+{"o":0.0000532715,"h":0.0000536295,"l":0.0000526671,"c":0.0000535084,"v":218093.852943,"t":1711962000}
+{"o":0.0000535084,"h":0.0000553091,"l":0.0000527071,"c":0.0000548371,"v":405221.666887,"t":1711965600}
+{"o":0.0000548371,"h":0.000055875,"l":0.000054558,"c":0.0000557405,"v":104370.012304,"t":1711969200}
+{"o":0.0000557405,"h":0.0000559538,"l":0.0000540215,"c":0.000054045,"v":358674.273097,"t":1711972800}
+{"o":0.000054045,"h":0.0000562757,"l":0.0000521802,"c":0.0000535759,"v":1344635.6442989998,"t":1711976400}
+{"o":0.0000535759,"h":0.0000553449,"l":0.000051399,"c":0.0000533344,"v":250129.990722,"t":1711980000}
+{"o":0.0000533344,"h":0.0000551898,"l":0.0000518704,"c":0.0000542645,"v":1088232.8702379998,"t":1711983600}
+{"o":0.0000542645,"h":0.0000559304,"l":0.0000534193,"c":0.0000552532,"v":195758.560618,"t":1711987200}
+{"o":0.0000552532,"h":0.0000590544,"l":0.0000547355,"c":0.0000559469,"v":1237284.3987570002,"t":1711990800}
+{"o":0.0000559469,"h":0.0000588887,"l":0.0000554821,"c":0.0000581519,"v":647906.081318,"t":1711994400}
+{"o":0.0000581519,"h":0.0000592163,"l":0.000056186,"c":0.0000570965,"v":467240.0567359999,"t":1711998000}
+{"o":0.0000570965,"h":0.000066542,"l":0.0000559953,"c":0.0000632507,"v":2049068.6603940001,"t":1712001600}
+{"o":0.0000632507,"h":0.000063669,"l":0.0000603217,"c":0.0000607837,"v":623428.8628209999,"t":1712005200}
+{"o":0.0000607837,"h":0.000062853,"l":0.0000604918,"c":0.0000624112,"v":318306.591403,"t":1712008800}
+{"o":0.0000624112,"h":0.0000682265,"l":0.0000621071,"c":0.0000665481,"v":1219923.8900290001,"t":1712012400}
+{"o":0.0000665481,"h":0.0000678969,"l":0.0000647311,"c":0.0000658843,"v":529063.0488719998,"t":1712016000}
+{"o":0.0000658843,"h":0.0000672525,"l":0.000065105,"c":0.0000660568,"v":732733.52137,"t":1712019600}
+{"o":0.0000660568,"h":0.0000690608,"l":0.0000632153,"c":0.0000648624,"v":286574.342575,"t":1712023200}
+{"o":0.0000648624,"h":0.0000682417,"l":0.0000638615,"c":0.0000680292,"v":542148.374438,"t":1712026800}
+{"o":0.0000680292,"h":0.000068791,"l":0.0000671238,"c":0.0000675408,"v":43420.314704,"t":1712030400}
+{"o":0.0000675408,"h":0.0000697476,"l":0.0000669586,"c":0.0000682514,"v":221578.084085,"t":1712034000}
+{"o":0.0000682514,"h":0.000068776,"l":0.000066596,"c":0.0000669908,"v":172986.320621,"t":1712037600}
+{"o":0.0000669908,"h":0.00006815,"l":0.000065527,"c":0.0000665847,"v":56160.992712,"t":1712041200}
+{"o":0.0000665847,"h":0.0000676376,"l":0.0000653366,"c":0.0000663052,"v":129083.532863,"t":1712044800}
+{"o":0.0000663052,"h":0.0000686133,"l":0.0000655672,"c":0.0000676642,"v":186919.49207,"t":1712048400}
+{"o":0.0000676642,"h":0.000068683,"l":0.0000662109,"c":0.0000673573,"v":128159.564209,"t":1712052000}
+{"o":0.0000673573,"h":0.0000697436,"l":0.0000670738,"c":0.0000687276,"v":254873.336744,"t":1712055600}
+{"o":0.0000687276,"h":0.0000698089,"l":0.0000663505,"c":0.000067375,"v":251815.740569,"t":1712059200}
+{"o":0.000067375,"h":0.0000685985,"l":0.0000647857,"c":0.0000671455,"v":653754.457843,"t":1712062800}
+{"o":0.0000671455,"h":0.0000706748,"l":0.0000657437,"c":0.0000672983,"v":994403.0932809998,"t":1712066400}
+{"o":0.0000672983,"h":0.0000694032,"l":0.0000613605,"c":0.0000653848,"v":1689697.0304950001,"t":1712070000}
+{"o":0.0000653848,"h":0.000066416,"l":0.0000569081,"c":0.0000625437,"v":3278092.842215999,"t":1712073600}
+{"o":0.0000625437,"h":0.0000636839,"l":0.0000616561,"c":0.0000623114,"v":41077.993846,"t":1712077200}
+{"o":0.0000623114,"h":0.0000627051,"l":0.000058841,"c":0.0000607995,"v":1053393.2176680001,"t":1712080800}
+{"o":0.0000607995,"h":0.0000618034,"l":0.0000601915,"c":0.0000612643,"v":147065.262439,"t":1712084400}
+{"o":0.0000612643,"h":0.00006308,"l":0.0000596281,"c":0.0000627472,"v":723212.929498,"t":1712088000}
+{"o":0.0000627472,"h":0.0000639805,"l":0.0000601123,"c":0.0000634818,"v":861804.9961570001,"t":1712091600}
+{"o":0.0000634818,"h":0.0000637605,"l":0.0000573442,"c":0.0000586073,"v":1243025.7266580004,"t":1712095200}
+{"o":0.0000586073,"h":0.0000603893,"l":0.0000533006,"c":0.0000585567,"v":2277548.61889,"t":1712098800}
+{"o":0.0000585567,"h":0.0000631361,"l":0.0000580182,"c":0.0000611953,"v":577602.0747409998,"t":1712102400}
+{"o":0.0000611953,"h":0.0000623273,"l":0.0000578845,"c":0.0000600884,"v":389844.373807,"t":1712106000}
+{"o":0.0000600884,"h":0.0000611195,"l":0.000059386,"c":0.0000600452,"v":160564.457915,"t":1712109600}
+{"o":0.0000600452,"h":0.0000612591,"l":0.0000586612,"c":0.000059214,"v":257486.257018,"t":1712113200}
+{"o":0.000059214,"h":0.0000598664,"l":0.0000578111,"c":0.000058199,"v":225121.033976,"t":1712116800}
+{"o":0.000058199,"h":0.0000592505,"l":0.0000579351,"c":0.000058249,"v":202066.623873,"t":1712120400}
+{"o":0.000058249,"h":0.000059576,"l":0.0000572392,"c":0.0000583124,"v":25895.272631,"t":1712124000}
+{"o":0.0000583124,"h":0.000058756,"l":0.0000574473,"c":0.0000579495,"v":105801.485895,"t":1712127600}
+{"o":0.0000579495,"h":0.0000583725,"l":0.0000568171,"c":0.0000570854,"v":6350.0,"t":1712131200}
+{"o":0.0000570854,"h":0.000058021,"l":0.0000568332,"c":0.0000575697,"v":20980.399763,"t":1712134800}
+{"o":0.0000575697,"h":0.000058507,"l":0.0000562336,"c":0.0000569759,"v":52943.67028,"t":1712138400}
+{"o":0.0000569759,"h":0.000058174,"l":0.0000566236,"c":0.0000577098,"v":45883.045995,"t":1712142000}
+{"o":0.0000577098,"h":0.0000580583,"l":0.0000566284,"c":0.0000570456,"v":124177.196151,"t":1712145600}
+{"o":0.0000570456,"h":0.0000585745,"l":0.0000552776,"c":0.0000583077,"v":751085.4522559999,"t":1712149200}
+{"o":0.0000583077,"h":0.0000591889,"l":0.0000557188,"c":0.0000567683,"v":479608.7569030001,"t":1712152800}
+{"o":0.0000567683,"h":0.0000576329,"l":0.0000530472,"c":0.0000543556,"v":744472.656973,"t":1712156400}
+{"o":0.0000543556,"h":0.0000552981,"l":0.0000536063,"c":0.0000544636,"v":104734.044676,"t":1712160000}
+{"o":0.0000544636,"h":0.0000550802,"l":0.0000505126,"c":0.000053351,"v":1346059.8008170002,"t":1712163600}
+{"o":0.000053351,"h":0.0000544072,"l":0.0000489144,"c":0.0000504745,"v":1530960.6195400001,"t":1712167200}
+{"o":0.0000504745,"h":0.0000536876,"l":0.0000503434,"c":0.0000532195,"v":617082.9487399999,"t":1712170800}
+{"o":0.0000532195,"h":0.0000541054,"l":0.0000494392,"c":0.0000500971,"v":703475.4021660001,"t":1712174400}
+{"o":0.0000500971,"h":0.000055736,"l":0.0000484093,"c":0.0000546177,"v":1680016.7549180002,"t":1712178000}
+{"o":0.0000546177,"h":0.0000570246,"l":0.0000532637,"c":0.0000545188,"v":1982894.113714,"t":1712181600}
+{"o":0.0000545188,"h":0.0000557048,"l":0.0000539194,"c":0.0000546669,"v":155121.570574,"t":1712185200}
+{"o":0.0000546669,"h":0.0000594415,"l":0.0000529254,"c":0.0000555791,"v":2474678.0579639999,"t":1712188800}
+{"o":0.0000555791,"h":0.0000566307,"l":0.0000546522,"c":0.000055001,"v":345900.3077010001,"t":1712192400}
+{"o":0.000055001,"h":0.0000562942,"l":0.0000513788,"c":0.0000540155,"v":1237665.7748770001,"t":1712196000}
+{"o":0.0000540155,"h":0.0000549011,"l":0.0000500802,"c":0.0000534167,"v":1336682.0798579999,"t":1712199600}
+{"o":0.0000534167,"h":0.0000626324,"l":0.0000531946,"c":0.0000615,"v":1876197.4971349998,"t":1712203200}
+{"o":0.0000615,"h":0.0000654258,"l":0.0000609996,"c":0.0000649299,"v":842024.4934020001,"t":1712206800}
+{"o":0.0000649299,"h":0.0000656223,"l":0.0000627209,"c":0.0000629326,"v":406409.674739,"t":1712210400}
+{"o":0.0000629326,"h":0.0000641701,"l":0.0000581421,"c":0.0000587776,"v":1002780.138405,"t":1712214000}
+{"o":0.0000587776,"h":0.0000591859,"l":0.0000574306,"c":0.0000579696,"v":222803.263736,"t":1712217600}
+{"o":0.0000579696,"h":0.0000587514,"l":0.0000572867,"c":0.0000578896,"v":184251.296943,"t":1712221200}
+{"o":0.0000578896,"h":0.0000585463,"l":0.0000575593,"c":0.000058252,"v":109235.30899,"t":1712224800}
+{"o":0.000058252,"h":0.0000594043,"l":0.0000577313,"c":0.0000590951,"v":191374.222516,"t":1712228400}
+{"o":0.0000590951,"h":0.0000626498,"l":0.0000584676,"c":0.0000614226,"v":609770.1229910001,"t":1712232000}
+{"o":0.0000614226,"h":0.0000630914,"l":0.0000589831,"c":0.0000617386,"v":199752.083566,"t":1712235600}
+{"o":0.0000617386,"h":0.0000654765,"l":0.0000612918,"c":0.0000651379,"v":723563.717852,"t":1712239200}
+{"o":0.0000651379,"h":0.0000660667,"l":0.0000633748,"c":0.00006477,"v":400659.808992,"t":1712242800}
+{"o":0.00006477,"h":0.0000659521,"l":0.0000637788,"c":0.0000654851,"v":506174.240974,"t":1712246400}
+{"o":0.0000654851,"h":0.0000668338,"l":0.0000626377,"c":0.0000636028,"v":858978.3075139999,"t":1712250000}
+{"o":0.0000636028,"h":0.000065523,"l":0.0000615923,"c":0.0000630932,"v":873120.6708709999,"t":1712253600}
+{"o":0.0000630932,"h":0.000066443,"l":0.0000625111,"c":0.0000641565,"v":735723.7875189999,"t":1712257200}
+{"o":0.0000641565,"h":0.0000664484,"l":0.000062638,"c":0.0000640425,"v":412694.535129,"t":1712260800}
+{"o":0.0000640425,"h":0.0000654977,"l":0.0000636057,"c":0.0000643922,"v":199912.115812,"t":1712264400}
+{"o":0.0000643922,"h":0.0000646238,"l":0.000060102,"c":0.0000604265,"v":755987.3242799999,"t":1712268000}
+{"o":0.0000604265,"h":0.0000648904,"l":0.0000595763,"c":0.0000640593,"v":647886.691386,"t":1712271600}
+{"o":0.0000640593,"h":0.0000645625,"l":0.0000628333,"c":0.0000633028,"v":258623.041622,"t":1712275200}
+{"o":0.0000633028,"h":0.0000646344,"l":0.0000619735,"c":0.0000629163,"v":98901.509172,"t":1712278800}
+{"o":0.0000629163,"h":0.0000646943,"l":0.0000611268,"c":0.0000627635,"v":90707.021682,"t":1712282400}
+{"o":0.0000627635,"h":0.0000660986,"l":0.0000619904,"c":0.0000654165,"v":383559.316856,"t":1712286000}
+{"o":0.0000654165,"h":0.0000684388,"l":0.0000637199,"c":0.0000668669,"v":1087493.223486,"t":1712289600}
+{"o":0.0000668669,"h":0.0000701109,"l":0.0000641734,"c":0.0000681517,"v":1181745.1745770001,"t":1712293200}
+{"o":0.0000681517,"h":0.0000699743,"l":0.0000669394,"c":0.0000688915,"v":814137.507174,"t":1712296800}
+{"o":0.0000688915,"h":0.0000703945,"l":0.0000635944,"c":0.0000638734,"v":751411.715105,"t":1712300400}
+{"o":0.0000638734,"h":0.0000663537,"l":0.0000631166,"c":0.0000659217,"v":32867.239807,"t":1712304000}
+{"o":0.0000659217,"h":0.0000667249,"l":0.0000640194,"c":0.000065533,"v":219658.341255,"t":1712307600}
+{"o":0.000065533,"h":0.0000665565,"l":0.0000643383,"c":0.0000655204,"v":98014.120006,"t":1712311200}
+{"o":0.0000655204,"h":0.0000669476,"l":0.0000648723,"c":0.0000664943,"v":141096.300072,"t":1712314800}
+{"o":0.0000664943,"h":0.0000691486,"l":0.0000650168,"c":0.0000660952,"v":31535.507432,"t":1712318400}
+{"o":0.0000660952,"h":0.0000685793,"l":0.0000638873,"c":0.0000668001,"v":155435.880909,"t":1712322000}
+{"o":0.0000668001,"h":0.0000680336,"l":0.0000652939,"c":0.0000671001,"v":25982.081936,"t":1712325600}
+{"o":0.0000671001,"h":0.0000685652,"l":0.000063928,"c":0.0000644882,"v":509084.5979000001,"t":1712329200}
+{"o":0.0000644882,"h":0.0000663375,"l":0.0000641791,"c":0.0000650374,"v":297121.0451,"t":1712332800}
+{"o":0.0000650374,"h":0.0000664298,"l":0.000064459,"c":0.0000655584,"v":131719.681976,"t":1712336400}
+{"o":0.0000655584,"h":0.0000662225,"l":0.000064924,"c":0.0000649942,"v":20793.362531,"t":1712340000}
+{"o":0.0000649942,"h":0.0000673956,"l":0.0000641751,"c":0.0000658615,"v":152614.17388,"t":1712343600}
+{"o":0.0000658615,"h":0.0000664613,"l":0.0000648735,"c":0.0000657498,"v":141857.347064,"t":1712347200}
+{"o":0.0000657498,"h":0.0000660763,"l":0.0000643393,"c":0.000065841,"v":211697.619182,"t":1712350800}
+{"o":0.000065841,"h":0.0000661956,"l":0.0000619865,"c":0.0000627828,"v":568825.08335,"t":1712354400}
+{"o":0.0000627828,"h":0.0000633985,"l":0.0000612585,"c":0.0000617124,"v":240679.202191,"t":1712358000}
+{"o":0.0000617124,"h":0.0000631518,"l":0.0000609426,"c":0.0000625101,"v":58229.481395,"t":1712361600}
+{"o":0.0000625101,"h":0.0000628709,"l":0.0000617729,"c":0.000062497,"v":4142.901971,"t":1712365200}
+{"o":0.000062497,"h":0.0000640239,"l":0.0000617992,"c":0.000063885,"v":267120.30854,"t":1712368800}
+{"o":0.000063885,"h":0.0000659016,"l":0.000062945,"c":0.0000649498,"v":192844.851993,"t":1712372400}
+{"o":0.0000649498,"h":0.0000655362,"l":0.0000646701,"c":0.0000648702,"v":36381.163816,"t":1712376000}
+{"o":0.0000648702,"h":0.0000657748,"l":0.000063932,"c":0.0000644823,"v":107695.199624,"t":1712379600}
+{"o":0.0000644823,"h":0.0000646998,"l":0.0000634071,"c":0.0000635257,"v":175101.277421,"t":1712383200}
+{"o":0.0000635257,"h":0.0000640941,"l":0.0000629922,"c":0.0000632846,"v":44415.166336,"t":1712386800}
+{"o":0.0000632846,"h":0.0000637422,"l":0.000062451,"c":0.0000625596,"v":135789.864157,"t":1712390400}
+{"o":0.0000625596,"h":0.0000632502,"l":0.0000622624,"c":0.0000630804,"v":8951.296741,"t":1712394000}
+{"o":0.0000630804,"h":0.0000636123,"l":0.0000625109,"c":0.0000633298,"v":147821.184293,"t":1712397600}
+{"o":0.0000633298,"h":0.000064379,"l":0.0000626764,"c":0.0000638939,"v":385733.301924,"t":1712401200}
+{"o":0.0000638939,"h":0.0000652164,"l":0.0000595403,"c":0.0000602617,"v":1164523.6120850001,"t":1712404800}
+{"o":0.0000602617,"h":0.0000627822,"l":0.0000524757,"c":0.0000620076,"v":3735499.6431749999,"t":1712408400}
+{"o":0.0000620076,"h":0.0000655666,"l":0.0000613408,"c":0.0000643165,"v":399736.904466,"t":1712412000}
+{"o":0.0000643165,"h":0.0000669343,"l":0.0000630796,"c":0.0000653321,"v":753230.082884,"t":1712415600}
+{"o":0.0000653321,"h":0.0000668927,"l":0.0000627771,"c":0.0000632477,"v":518482.7529910001,"t":1712419200}
+{"o":0.0000632477,"h":0.0000640649,"l":0.000060644,"c":0.0000624999,"v":689006.7290820001,"t":1712422800}
+{"o":0.0000624999,"h":0.0000629425,"l":0.0000607657,"c":0.0000610887,"v":198865.876134,"t":1712426400}
+{"o":0.0000610887,"h":0.0000619372,"l":0.000060827,"c":0.0000611835,"v":199524.746905,"t":1712430000}
+{"o":0.0000611835,"h":0.0000619241,"l":0.0000558091,"c":0.0000576963,"v":1448982.2222209999,"t":1712433600}
+{"o":0.0000576963,"h":0.0000587459,"l":0.0000574223,"c":0.0000581658,"v":169734.921693,"t":1712437200}
+{"o":0.0000581658,"h":0.0000606968,"l":0.0000569518,"c":0.0000601217,"v":611971.044454,"t":1712440800}
+{"o":0.0000601217,"h":0.0000606627,"l":0.0000587837,"c":0.0000592604,"v":205085.377121,"t":1712444400}
+{"o":0.0000592604,"h":0.0000607602,"l":0.0000589175,"c":0.0000598717,"v":122493.741685,"t":1712448000}
+{"o":0.0000598717,"h":0.0000613555,"l":0.0000583858,"c":0.0000599073,"v":51911.058771,"t":1712451600}
+{"o":0.0000599073,"h":0.0000627819,"l":0.0000595989,"c":0.0000621996,"v":375010.267836,"t":1712455200}
+{"o":0.0000621996,"h":0.0000633055,"l":0.0000616721,"c":0.0000628923,"v":265991.025164,"t":1712458800}
+{"o":0.0000628923,"h":0.0000632275,"l":0.000060734,"c":0.0000620655,"v":180054.239183,"t":1712462400}
+{"o":0.0000620655,"h":0.0000624262,"l":0.0000609122,"c":0.0000616117,"v":222344.894618,"t":1712466000}
+{"o":0.0000616117,"h":0.0000631408,"l":0.0000613688,"c":0.0000622919,"v":109741.865416,"t":1712469600}
+{"o":0.0000622919,"h":0.0000624341,"l":0.0000619273,"c":0.0000621085,"v":29156.115792,"t":1712473200}
+{"o":0.0000621085,"h":0.0000626966,"l":0.0000617075,"c":0.0000619763,"v":12063.923732,"t":1712476800}
+{"o":0.0000619763,"h":0.000062551,"l":0.0000613118,"c":0.0000617511,"v":50000.0,"t":1712480400}
+{"o":0.0000617511,"h":0.0000619948,"l":0.0000610316,"c":0.0000610914,"v":89091.122294,"t":1712484000}
+{"o":0.0000610914,"h":0.000061559,"l":0.0000606758,"c":0.0000611783,"v":44271.795164,"t":1712487600}
+{"o":0.0000611783,"h":0.0000622683,"l":0.0000603194,"c":0.0000617028,"v":228317.959016,"t":1712491200}
+{"o":0.0000617028,"h":0.0000631704,"l":0.0000614102,"c":0.0000623831,"v":366684.155333,"t":1712494800}
+{"o":0.0000623831,"h":0.0000634827,"l":0.0000615085,"c":0.0000630095,"v":357301.455987,"t":1712498400}
+{"o":0.0000630095,"h":0.0000637852,"l":0.0000617583,"c":0.0000628865,"v":53000.0,"t":1712502000}
+{"o":0.0000628865,"h":0.0000633409,"l":0.0000602774,"c":0.0000620967,"v":570169.2894600001,"t":1712505600}
+{"o":0.0000620967,"h":0.0000627623,"l":0.0000573236,"c":0.0000581681,"v":821027.1527560002,"t":1712509200}
+{"o":0.0000581681,"h":0.0000622837,"l":0.000057991,"c":0.0000612602,"v":770322.7547960001,"t":1712512800}
+{"o":0.0000612602,"h":0.0000617172,"l":0.0000592689,"c":0.0000596921,"v":320322.624889,"t":1712516400}
+{"o":0.0000596921,"h":0.0000616652,"l":0.0000582722,"c":0.0000585231,"v":1115018.7144189999,"t":1712520000}
+{"o":0.0000585231,"h":0.0000589504,"l":0.0000558502,"c":0.0000581362,"v":466859.6931730001,"t":1712523600}
+{"o":0.0000581362,"h":0.0000585519,"l":0.0000567845,"c":0.000057964,"v":216901.048481,"t":1712527200}
+{"o":0.000057964,"h":0.000059087,"l":0.0000574897,"c":0.0000586563,"v":143197.609447,"t":1712530800}
+{"o":0.0000586563,"h":0.0000598424,"l":0.0000572468,"c":0.0000579561,"v":125169.083491,"t":1712534400}
+{"o":0.0000579561,"h":0.0000590343,"l":0.0000574569,"c":0.0000585672,"v":104977.362175,"t":1712538000}
+{"o":0.0000585672,"h":0.0000599491,"l":0.0000575914,"c":0.0000580185,"v":518541.18415,"t":1712541600}
+{"o":0.0000580185,"h":0.0000588585,"l":0.0000568864,"c":0.0000573261,"v":1156.952058,"t":1712545200}
+{"o":0.0000573261,"h":0.0000628404,"l":0.0000569806,"c":0.0000623649,"v":1160815.0586870001,"t":1712548800}
+{"o":0.0000623649,"h":0.000068043,"l":0.0000614394,"c":0.0000647291,"v":1987060.558526,"t":1712552400}
+{"o":0.0000647291,"h":0.0000672549,"l":0.000063292,"c":0.0000644918,"v":769775.8503620001,"t":1712556000}
+{"o":0.0000644918,"h":0.0000688,"l":0.0000629325,"c":0.0000672489,"v":511213.595291,"t":1712559600}
+{"o":0.0000672489,"h":0.0000674134,"l":0.000063311,"c":0.0000636751,"v":530693.819573,"t":1712563200}
+{"o":0.0000636751,"h":0.0000650628,"l":0.0000629496,"c":0.000063872,"v":303509.685621,"t":1712566800}
+{"o":0.000063872,"h":0.0000643417,"l":0.0000625625,"c":0.0000628976,"v":248565.499155,"t":1712570400}
+{"o":0.0000628976,"h":0.0000637767,"l":0.0000622184,"c":0.0000629458,"v":225904.676997,"t":1712574000}
+{"o":0.0000629458,"h":0.0000645822,"l":0.0000625881,"c":0.0000636861,"v":107776.628924,"t":1712577600}
+{"o":0.0000636861,"h":0.0000661623,"l":0.000061598,"c":0.0000632991,"v":817850.090748,"t":1712581200}
+{"o":0.0000632991,"h":0.0000693396,"l":0.000062257,"c":0.0000681585,"v":1291940.2072930001,"t":1712584800}
+{"o":0.0000681585,"h":0.0000730184,"l":0.0000671864,"c":0.0000681875,"v":2498332.8691209997,"t":1712588400}
+{"o":0.0000681875,"h":0.0000715185,"l":0.0000664325,"c":0.0000709606,"v":696898.9566540001,"t":1712592000}
+{"o":0.0000709606,"h":0.0000731193,"l":0.000067999,"c":0.0000723005,"v":672077.8632290001,"t":1712595600}
+{"o":0.0000723005,"h":0.0000732631,"l":0.0000706348,"c":0.0000713607,"v":477305.7517879999,"t":1712599200}
+{"o":0.0000713607,"h":0.0000730049,"l":0.000070042,"c":0.0000720096,"v":580468.403034,"t":1712602800}
+{"o":0.0000720096,"h":0.0000743379,"l":0.0000712544,"c":0.0000737874,"v":320722.016084,"t":1712606400}
+{"o":0.0000737874,"h":0.0000850727,"l":0.0000730293,"c":0.0000828696,"v":2485007.3035959993,"t":1712610000}
+{"o":0.0000828696,"h":0.0000888726,"l":0.0000777771,"c":0.0000879642,"v":2032996.2875270001,"t":1712613600}
+{"o":0.0000879642,"h":0.0000922198,"l":0.0000811009,"c":0.0000915491,"v":1985050.5643279999,"t":1712617200}
+{"o":0.0000915491,"h":0.0000974652,"l":0.000091336,"c":0.0000962837,"v":1867048.2839279999,"t":1712620800}
+{"o":0.0000962837,"h":0.0000987489,"l":0.0000897682,"c":0.0000907606,"v":1513746.0158449996,"t":1712624400}
+{"o":0.0000907606,"h":0.0000911915,"l":0.0000848406,"c":0.000085702,"v":875410.7648760001,"t":1712628000}
+{"o":0.000085702,"h":0.0000872639,"l":0.000083695,"c":0.0000848482,"v":282515.668207,"t":1712631600}
+{"o":0.0000848482,"h":0.0001083607,"l":0.0000845309,"c":0.0001067062,"v":2329620.5071389996,"t":1712635200}
+{"o":0.0001067062,"h":0.0001180057,"l":0.0000986928,"c":0.0001042547,"v":3017536.9756480008,"t":1712638800}
+{"o":0.0001042547,"h":0.0001087946,"l":0.000103963,"c":0.0001080343,"v":337491.1671079999,"t":1712642400}
+{"o":0.0001080343,"h":0.0001117895,"l":0.0001014611,"c":0.0001021627,"v":1410222.2094279998,"t":1712646000}
+{"o":0.0001021627,"h":0.0001049808,"l":0.000097092,"c":0.0001006948,"v":1054643.0155530002,"t":1712649600}
+{"o":0.0001006948,"h":0.0001043961,"l":0.0001000925,"c":0.0001026971,"v":378947.36405,"t":1712653200}
+{"o":0.0001026971,"h":0.000104018,"l":0.0001018952,"c":0.0001027233,"v":40524.648647,"t":1712656800}
+{"o":0.0001027233,"h":0.0001054939,"l":0.0001001539,"c":0.0001005324,"v":537012.81624,"t":1712660400}
+{"o":0.0001005324,"h":0.0001023386,"l":0.0000975572,"c":0.0001012642,"v":539233.7300210001,"t":1712664000}
+{"o":0.0001012642,"h":0.0001127738,"l":0.0001006338,"c":0.0001126486,"v":1227438.5425440001,"t":1712667600}
+{"o":0.0001126486,"h":0.0001236808,"l":0.0001116759,"c":0.0001183267,"v":2592097.675059,"t":1712671200}
+{"o":0.0001183267,"h":0.000126571,"l":0.0001163072,"c":0.0001206263,"v":946124.82375,"t":1712674800}
+{"o":0.0001206263,"h":0.0001258816,"l":0.0001148379,"c":0.0001242516,"v":1026623.1317349998,"t":1712678400}
+{"o":0.0001242516,"h":0.0001290845,"l":0.0001202308,"c":0.0001231527,"v":751995.0691569999,"t":1712682000}
+{"o":0.0001231527,"h":0.0001447118,"l":0.0001225981,"c":0.0001441808,"v":2299150.1273059994,"t":1712685600}
+{"o":0.0001441808,"h":0.0001475399,"l":0.0000581602,"c":0.0000847339,"v":15251900.3615849931,"t":1712689200}
+{"o":0.0000847339,"h":0.0001073771,"l":0.0000806016,"c":0.0000986912,"v":10109288.7888959944,"t":1712692800}
+{"o":0.0000986912,"h":0.0001016675,"l":0.000095816,"c":0.0000975411,"v":1289789.6736999999,"t":1712696400}
+{"o":0.0000975411,"h":0.000136084,"l":0.0000970598,"c":0.0001322804,"v":3053052.2119369986,"t":1712700000}
+{"o":0.0001322804,"h":0.0001344955,"l":0.0001261927,"c":0.0001278547,"v":1110360.087604,"t":1712703600}
+{"o":0.0001278547,"h":0.0001287742,"l":0.000115632,"c":0.0001161576,"v":830159.250709,"t":1712707200}
+{"o":0.0001161576,"h":0.0001285538,"l":0.0001133635,"c":0.0001262257,"v":1105272.0541359999,"t":1712710800}
+{"o":0.0001262257,"h":0.0001538421,"l":0.0001254924,"c":0.000144517,"v":2190793.3520419998,"t":1712714400}
+{"o":0.000144517,"h":0.0001454914,"l":0.0001344322,"c":0.0001345974,"v":622273.9274909998,"t":1712718000}
+{"o":0.0001345974,"h":0.0001359965,"l":0.0001322248,"c":0.0001349568,"v":165306.790379,"t":1712721600}
+{"o":0.0001349568,"h":0.0001362456,"l":0.0001317291,"c":0.0001324544,"v":116413.689151,"t":1712725200}
+{"o":0.0001324544,"h":0.0001326017,"l":0.0001281932,"c":0.0001295202,"v":231433.990737,"t":1712728800}
+{"o":0.0001295202,"h":0.0001304273,"l":0.0001279192,"c":0.0001292865,"v":85146.618412,"t":1712732400}
+{"o":0.0001292865,"h":0.0001308798,"l":0.0001281255,"c":0.0001297781,"v":33549.914858,"t":1712736000}
+{"o":0.0001297781,"h":0.0001330619,"l":0.0001279932,"c":0.0001324025,"v":201757.476196,"t":1712739600}
+{"o":0.0001324025,"h":0.0001356522,"l":0.0001293035,"c":0.0001308566,"v":187260.633638,"t":1712743200}
+{"o":0.0001308566,"h":0.0001355546,"l":0.0001298503,"c":0.0001315647,"v":626082.1247589999,"t":1712746800}
+{"o":0.0001315647,"h":0.0001411691,"l":0.0001270273,"c":0.0001317206,"v":339077.456035,"t":1712750400}
+{"o":0.0001317206,"h":0.0001366092,"l":0.0001271057,"c":0.0001324974,"v":410772.614803,"t":1712754000}
+{"o":0.0001324974,"h":0.0001390103,"l":0.0001288306,"c":0.0001337597,"v":275338.931548,"t":1712757600}
+{"o":0.0001337597,"h":0.0001466893,"l":0.0001334297,"c":0.0001362081,"v":1329318.178908,"t":1712761200}
+{"o":0.0001362081,"h":0.0001412897,"l":0.0001305815,"c":0.0001358912,"v":340996.105921,"t":1712764800}
+{"o":0.0001358912,"h":0.0001431633,"l":0.0001329496,"c":0.0001362569,"v":778752.4160369999,"t":1712768400}
+{"o":0.0001362569,"h":0.0001388942,"l":0.0001327491,"c":0.0001363069,"v":97882.690037,"t":1712772000}
+{"o":0.0001363069,"h":0.0001376484,"l":0.0001283156,"c":0.0001292631,"v":1118259.6964479999,"t":1712775600}
+{"o":0.0001292631,"h":0.0001299251,"l":0.0001247385,"c":0.0001256487,"v":404426.394414,"t":1712779200}
+{"o":0.0001256487,"h":0.0001261838,"l":0.0001196291,"c":0.0001202953,"v":359510.323471,"t":1712782800}
+{"o":0.0001202953,"h":0.0001217901,"l":0.0001145278,"c":0.0001172736,"v":617085.84275,"t":1712786400}
+{"o":0.0001172736,"h":0.0001217479,"l":0.0001165798,"c":0.0001209993,"v":220402.369079,"t":1712790000}
+{"o":0.0001209993,"h":0.0001224559,"l":0.0001191227,"c":0.0001208092,"v":47606.406729,"t":1712793600}
+{"o":0.0001208092,"h":0.0001228016,"l":0.000120546,"c":0.0001225621,"v":31304.635384,"t":1712797200}
+{"o":0.0001225621,"h":0.0001258535,"l":0.0001196028,"c":0.0001242593,"v":313761.527712,"t":1712800800}
+{"o":0.0001242593,"h":0.0001248756,"l":0.0001206195,"c":0.0001212978,"v":242511.159093,"t":1712804400}
+{"o":0.0001212978,"h":0.0001228674,"l":0.0001194659,"c":0.0001199691,"v":168971.238096,"t":1712808000}
+{"o":0.0001199691,"h":0.0001275563,"l":0.0001197401,"c":0.0001265414,"v":413766.7066809999,"t":1712811600}
+{"o":0.0001265414,"h":0.0001278403,"l":0.0001231309,"c":0.0001233319,"v":155847.848009,"t":1712815200}
+{"o":0.0001233319,"h":0.0001253208,"l":0.0001213428,"c":0.0001223333,"v":122913.030776,"t":1712818800}
+{"o":0.0001223333,"h":0.000123752,"l":0.0001203668,"c":0.0001211107,"v":83289.677664,"t":1712822400}
+{"o":0.0001211107,"h":0.0001224519,"l":0.0001198385,"c":0.0001223193,"v":7398.836373,"t":1712826000}
+{"o":0.0001223193,"h":0.0001229689,"l":0.0001194405,"c":0.000120426,"v":60160.152505,"t":1712829600}
+{"o":0.000120426,"h":0.0001227282,"l":0.0001162993,"c":0.0001219451,"v":536917.311301,"t":1712833200}
+{"o":0.0001219451,"h":0.0001306488,"l":0.0001203689,"c":0.0001292995,"v":680997.795558,"t":1712836800}
+{"o":0.0001292995,"h":0.0001402345,"l":0.0001266469,"c":0.0001389393,"v":677021.684112,"t":1712840400}
+{"o":0.0001389393,"h":0.0001508832,"l":0.0001365631,"c":0.0001469855,"v":1356152.5007219999,"t":1712844000}
+{"o":0.0001469855,"h":0.0001522445,"l":0.0001372919,"c":0.000138695,"v":634071.799135,"t":1712847600}
+{"o":0.000138695,"h":0.0001439108,"l":0.0001369807,"c":0.000141878,"v":282088.085871,"t":1712851200}
+{"o":0.000141878,"h":0.0001492736,"l":0.0001405,"c":0.0001454693,"v":531147.848231,"t":1712854800}
+{"o":0.0001454693,"h":0.0001474202,"l":0.0001402833,"c":0.000141789,"v":618852.0154489999,"t":1712858400}
+{"o":0.000141789,"h":0.0001423227,"l":0.0001077667,"c":0.0001258584,"v":4058946.3420989998,"t":1712862000}
+{"o":0.0001258584,"h":0.0001317354,"l":0.0001091935,"c":0.0001270606,"v":2753751.9079879997,"t":1712865600}
+{"o":0.0001270606,"h":0.0001533062,"l":0.000126254,"c":0.0001379421,"v":1927325.4866780001,"t":1712869200}
+{"o":0.0001379421,"h":0.0001385611,"l":0.0001354902,"c":0.0001378849,"v":274797.987288,"t":1712872800}
+{"o":0.0001378849,"h":0.0001386582,"l":0.0001316083,"c":0.0001334227,"v":371553.4520040001,"t":1712876400}
+{"o":0.0001334227,"h":0.0001346628,"l":0.0001323623,"c":0.0001334392,"v":82367.094939,"t":1712880000}
+{"o":0.0001334392,"h":0.00013421,"l":0.0001239952,"c":0.0001280276,"v":667953.0431779999,"t":1712883600}
+{"o":0.0001280276,"h":0.0001291434,"l":0.0001210209,"c":0.000122524,"v":411250.656905,"t":1712887200}
+{"o":0.000122524,"h":0.0001383933,"l":0.0001207098,"c":0.0001325648,"v":1266292.1861129999,"t":1712890800}
+{"o":0.0001325648,"h":0.0001334336,"l":0.0001303309,"c":0.0001312889,"v":84338.796135,"t":1712894400}
+{"o":0.0001312889,"h":0.0001401771,"l":0.0001303418,"c":0.0001373621,"v":737678.0711849999,"t":1712898000}
+{"o":0.0001373621,"h":0.0001394157,"l":0.00013631,"c":0.0001384822,"v":18827.536141,"t":1712901600}
+{"o":0.0001384822,"h":0.0001406107,"l":0.0001356203,"c":0.0001371071,"v":250272.578374,"t":1712905200}
+{"o":0.0001371071,"h":0.0001385883,"l":0.0001340051,"c":0.0001346668,"v":54116.306181,"t":1712908800}
+{"o":0.0001346668,"h":0.000135515,"l":0.0001308404,"c":0.0001319618,"v":178734.045422,"t":1712912400}
+{"o":0.0001319618,"h":0.0001333273,"l":0.0001302658,"c":0.0001306998,"v":69498.687817,"t":1712916000}
+{"o":0.0001306998,"h":0.0001353881,"l":0.0001288805,"c":0.0001335729,"v":296664.528164,"t":1712919600}
+{"o":0.0001335729,"h":0.0001409002,"l":0.0001288742,"c":0.0001320866,"v":280072.113707,"t":1712923200}
+{"o":0.0001320866,"h":0.0001360545,"l":0.0001237966,"c":0.0001299579,"v":699569.6200529999,"t":1712926800}
+{"o":0.0001299579,"h":0.0001312112,"l":0.0001274609,"c":0.0001285631,"v":100269.74694,"t":1712930400}
+{"o":0.0001285631,"h":0.0001329202,"l":0.0001275309,"c":0.0001312381,"v":101403.579005,"t":1712934000}
+{"o":0.0001312381,"h":0.0001333914,"l":0.0001217657,"c":0.0001232216,"v":606732.712301,"t":1712937600}
+{"o":0.0001232216,"h":0.0001303802,"l":0.0001158624,"c":0.0001178452,"v":1449742.3767699997,"t":1712941200}
+{"o":0.0001178452,"h":0.0001408721,"l":0.0001010199,"c":0.0001093835,"v":2064234.5089669998,"t":1712944800}
+{"o":0.0001093835,"h":0.000120779,"l":0.000099253,"c":0.0001150739,"v":3551270.3004280007,"t":1712948400}
+{"o":0.0001150739,"h":0.000125683,"l":0.0001082027,"c":0.0001111895,"v":1389995.2102050001,"t":1712952000}
+{"o":0.0001111895,"h":0.0001163736,"l":0.0001094376,"c":0.0001132392,"v":145004.935126,"t":1712955600}
+{"o":0.0001132392,"h":0.0001357208,"l":0.0001124596,"c":0.0001340205,"v":1138940.407897,"t":1712959200}
+{"o":0.0001340205,"h":0.0001364346,"l":0.0001295996,"c":0.0001331355,"v":333538.284855,"t":1712962800}
+{"o":0.0001331355,"h":0.0001350256,"l":0.0001284791,"c":0.0001304867,"v":173325.102753,"t":1712966400}
+{"o":0.0001304867,"h":0.0001376058,"l":0.000123843,"c":0.0001297965,"v":177776.777967,"t":1712970000}
+{"o":0.0001297965,"h":0.0001364603,"l":0.0001264466,"c":0.0001294916,"v":23316.684916,"t":1712973600}
+{"o":0.0001294916,"h":0.0001302758,"l":0.000126159,"c":0.0001275762,"v":150009.41291,"t":1712977200}
+{"o":0.0001275762,"h":0.0001290404,"l":0.0001249601,"c":0.0001268196,"v":13800.061355,"t":1712980800}
+{"o":0.0001268196,"h":0.0001295748,"l":0.0001256581,"c":0.0001287922,"v":58542.798505,"t":1712984400}
+{"o":0.0001287922,"h":0.0001307855,"l":0.00012775,"c":0.0001295474,"v":60713.328325,"t":1712988000}
+{"o":0.0001295474,"h":0.0001317955,"l":0.0001265316,"c":0.0001286666,"v":82744.213448,"t":1712991600}
+{"o":0.0001286666,"h":0.0001301332,"l":0.0001271879,"c":0.0001298178,"v":25336.278355,"t":1712995200}
+{"o":0.0001298178,"h":0.0001324402,"l":0.0001277677,"c":0.0001288929,"v":335373.2567429999,"t":1712998800}
+{"o":0.0001288929,"h":0.0001294634,"l":0.0001265193,"c":0.0001267462,"v":70997.048246,"t":1713002400}
+{"o":0.0001267462,"h":0.0001284179,"l":0.0001233377,"c":0.0001250945,"v":124379.871168,"t":1713006000}
+{"o":0.0001250945,"h":0.0001260386,"l":0.0001181687,"c":0.0001190217,"v":320663.30996,"t":1713009600}
+{"o":0.0001190217,"h":0.0001216243,"l":0.0001149875,"c":0.0001182864,"v":345102.481405,"t":1713013200}
+{"o":0.0001182864,"h":0.0001205611,"l":0.0001166883,"c":0.0001181556,"v":41451.682616,"t":1713016800}
+{"o":0.0001181556,"h":0.0001246263,"l":0.0001101191,"c":0.0001196883,"v":1629918.5691120003,"t":1713020400}
+{"o":0.0001196883,"h":0.0001250141,"l":0.0001176152,"c":0.0001210124,"v":286625.125298,"t":1713024000}
+{"o":0.0001210124,"h":0.0001305379,"l":0.0001151005,"c":0.0001204536,"v":763546.996615,"t":1713027600}
+{"o":0.0001204536,"h":0.000130533,"l":0.0001132801,"c":0.000121371,"v":879992.5386359998,"t":1713031200}
+{"o":0.000121371,"h":0.0001382666,"l":0.0001084592,"c":0.0001197625,"v":529528.9164529999,"t":1713034800}
+{"o":0.0001197625,"h":0.0001391931,"l":0.0000968619,"c":0.0001130125,"v":5433750.8439990003,"t":1713038400}
+{"o":0.0001130125,"h":0.0001345512,"l":0.0001036327,"c":0.0001193575,"v":996769.793756,"t":1713042000}
+{"o":0.0001193575,"h":0.0001336358,"l":0.0001107865,"c":0.0001192534,"v":235954.44766,"t":1713045600}
+{"o":0.0001192534,"h":0.0001283,"l":0.0001180222,"c":0.0001214623,"v":176463.757279,"t":1713049200}
+{"o":0.0001214623,"h":0.0001242912,"l":0.000111507,"c":0.0001166021,"v":396222.177617,"t":1713052800}
+{"o":0.0001166021,"h":0.0001224405,"l":0.000114547,"c":0.0001183169,"v":167250.007481,"t":1713056400}
+{"o":0.0001183169,"h":0.0001221162,"l":0.0001138761,"c":0.0001181422,"v":207012.734538,"t":1713060000}
+{"o":0.0001181422,"h":0.0001276673,"l":0.0001103532,"c":0.0001189711,"v":299593.140121,"t":1713063600}
+{"o":0.0001189711,"h":0.000123737,"l":0.0001134634,"c":0.0001181839,"v":104256.600289,"t":1713067200}
+{"o":0.0001181839,"h":0.0001234842,"l":0.0001152651,"c":0.0001208394,"v":84001.515196,"t":1713070800}
+{"o":0.0001208394,"h":0.0001228372,"l":0.0001178823,"c":0.0001199954,"v":112082.253302,"t":1713074400}
+{"o":0.0001199954,"h":0.0001209514,"l":0.0001173875,"c":0.000118666,"v":60167.656928,"t":1713078000}
+{"o":0.000118666,"h":0.0001200707,"l":0.0001157302,"c":0.0001176849,"v":204414.059887,"t":1713081600}
+{"o":0.0001176849,"h":0.0001198506,"l":0.0001141021,"c":0.0001164415,"v":67145.189369,"t":1713085200}
+{"o":0.0001164415,"h":0.0001183276,"l":0.0001145438,"c":0.0001172778,"v":36848.441673,"t":1713088800}
+{"o":0.0001172778,"h":0.000123583,"l":0.0001118397,"c":0.0001151778,"v":62542.009217,"t":1713092400}
+{"o":0.0001151778,"h":0.0001163955,"l":0.0001117354,"c":0.0001134067,"v":7403.915182,"t":1713096000}
+{"o":0.0001134067,"h":0.0001185815,"l":0.0001101516,"c":0.0001147395,"v":226138.442636,"t":1713099600}
+{"o":0.0001147395,"h":0.0001207388,"l":0.0001131234,"c":0.0001168754,"v":152499.529865,"t":1713103200}
+{"o":0.0001168754,"h":0.0001182661,"l":0.0001113809,"c":0.000113222,"v":197156.705629,"t":1713106800}
+{"o":0.000113222,"h":0.0001148091,"l":0.0001090718,"c":0.0001112956,"v":146373.426644,"t":1713110400}
+{"o":0.0001112956,"h":0.0001184436,"l":0.0001059433,"c":0.0001107561,"v":210297.59409,"t":1713114000}
+{"o":0.0001107561,"h":0.0001137593,"l":0.0001065991,"c":0.0001092316,"v":133879.536629,"t":1713117600}
+{"o":0.0001092316,"h":0.0001107117,"l":0.0001069756,"c":0.0001097395,"v":62035.146493,"t":1713121200}
+{"o":0.0001097395,"h":0.0001116957,"l":0.0001078609,"c":0.0001099699,"v":73365.01043,"t":1713124800}
+{"o":0.0001099699,"h":0.000111263,"l":0.0001076649,"c":0.0001079538,"v":63519.383666,"t":1713128400}
+{"o":0.0001079538,"h":0.0001155608,"l":0.0001010677,"c":0.0001084395,"v":49420.63162,"t":1713132000}
+{"o":0.0001084395,"h":0.0001107044,"l":0.0001067533,"c":0.0001089313,"v":35337.327553,"t":1713135600}
+{"o":0.0001089313,"h":0.0001118207,"l":0.0001078662,"c":0.0001101195,"v":58285.014747,"t":1713139200}
+{"o":0.0001101195,"h":0.0001113028,"l":0.0001079959,"c":0.0001097009,"v":11545.38135,"t":1713142800}
+{"o":0.0001097009,"h":0.0001119648,"l":0.0000965664,"c":0.0001009821,"v":1400640.7954600002,"t":1713146400}
+{"o":0.0001009821,"h":0.0001037472,"l":0.000099561,"c":0.0001024831,"v":224599.839841,"t":1713150000}
+{"o":0.0001024831,"h":0.0001045818,"l":0.0001019786,"c":0.0001023735,"v":0.0,"t":1713153600}
+{"o":0.0001023735,"h":0.0001042315,"l":0.0000977793,"c":0.0000978825,"v":704577.574108,"t":1713157200}
+{"o":0.0000978825,"h":0.000101003,"l":0.0000911417,"c":0.0000980313,"v":916634.860478,"t":1713160800}
+{"o":0.0000980313,"h":0.0001019194,"l":0.0000973455,"c":0.0001007079,"v":291271.003629,"t":1713164400}
+{"o":0.0001007079,"h":0.0001024342,"l":0.000099518,"c":0.0001007613,"v":125248.034981,"t":1713168000}
+{"o":0.0001007613,"h":0.0001014519,"l":0.0000972109,"c":0.0000983115,"v":135582.41405,"t":1713171600}
+{"o":0.0000983115,"h":0.0001002187,"l":0.0000971733,"c":0.0000981314,"v":425261.775962,"t":1713175200}
+{"o":0.0000981314,"h":0.0001027825,"l":0.0000965831,"c":0.000102684,"v":435237.077519,"t":1713178800}
+{"o":0.000102684,"h":0.0001079125,"l":0.0001019346,"c":0.0001045363,"v":446739.685065,"t":1713182400}
+{"o":0.0001045363,"h":0.000107827,"l":0.0001027523,"c":0.0001070451,"v":80867.399355,"t":1713186000}
+{"o":0.0001070451,"h":0.0001123503,"l":0.0000978346,"c":0.0001045476,"v":543930.7968539998,"t":1713189600}
+{"o":0.0001045476,"h":0.0001107216,"l":0.0001019305,"c":0.000107324,"v":172845.206044,"t":1713193200}
+{"o":0.000107324,"h":0.0001141372,"l":0.0001038389,"c":0.0001083052,"v":111918.996266,"t":1713196800}
+{"o":0.0001083052,"h":0.0001135452,"l":0.000099392,"c":0.0001053374,"v":840964.4929599999,"t":1713200400}
+{"o":0.0001053374,"h":0.0001128577,"l":0.0001028507,"c":0.0001078703,"v":175738.999131,"t":1713204000}
+{"o":0.0001078703,"h":0.0001174926,"l":0.0001043343,"c":0.0001115631,"v":248198.167629,"t":1713207600}
+{"o":0.0001115631,"h":0.0001140116,"l":0.0001085154,"c":0.0001112629,"v":74064.176633,"t":1713211200}
+{"o":0.0001112629,"h":0.0001137303,"l":0.0001090101,"c":0.0001108365,"v":100178.458839,"t":1713214800}
+{"o":0.0001108365,"h":0.0001128869,"l":0.0001068557,"c":0.0001088688,"v":192294.504889,"t":1713218400}
+{"o":0.0001088688,"h":0.0001113736,"l":0.0001032771,"c":0.0001045023,"v":412474.838995,"t":1713222000}
+{"o":0.0001045023,"h":0.000107942,"l":0.0001032251,"c":0.0001052364,"v":214982.217622,"t":1713225600}
+{"o":0.0001052364,"h":0.0001086943,"l":0.0001024104,"c":0.0001064119,"v":128738.009398,"t":1713229200}
+{"o":0.0001064119,"h":0.0001079842,"l":0.0001042281,"c":0.0001049261,"v":115301.697615,"t":1713232800}
+{"o":0.0001049261,"h":0.0001083974,"l":0.0001033944,"c":0.0001076485,"v":164508.593477,"t":1713236400}
+{"o":0.0001076485,"h":0.0001136707,"l":0.000104476,"c":0.0001079263,"v":14436.653572,"t":1713240000}
+{"o":0.0001079263,"h":0.0001104775,"l":0.0001059554,"c":0.0001088079,"v":69128.324521,"t":1713243600}
+{"o":0.0001088079,"h":0.0001106864,"l":0.0001059811,"c":0.000107521,"v":20742.672513,"t":1713247200}
+{"o":0.000107521,"h":0.0001088816,"l":0.0001050555,"c":0.0001068841,"v":30487.48685,"t":1713250800}
+{"o":0.0001068841,"h":0.0001085613,"l":0.0001060674,"c":0.0001070775,"v":9761.719897,"t":1713254400}
+{"o":0.0001070775,"h":0.0001098143,"l":0.0001058356,"c":0.0001088065,"v":54949.315687,"t":1713258000}
+{"o":0.0001088065,"h":0.0001137768,"l":0.0001032738,"c":0.0001055603,"v":174249.276502,"t":1713261600}
+{"o":0.0001055603,"h":0.0001090181,"l":0.0001029724,"c":0.0001058367,"v":57645.768284,"t":1713265200}
+{"o":0.0001058367,"h":0.0001089723,"l":0.0001034269,"c":0.0001054722,"v":153729.15004,"t":1713268800}
+{"o":0.0001054722,"h":0.0001104705,"l":0.000093424,"c":0.0001020888,"v":1588965.9454939999,"t":1713272400}
+{"o":0.0001020888,"h":0.0001359521,"l":0.0001000693,"c":0.0001352874,"v":2447958.358765,"t":1713276000}
+{"o":0.0001352874,"h":0.0001539874,"l":0.00013335,"c":0.0001425309,"v":2041388.8445300006,"t":1713279600}
+{"o":0.0001425309,"h":0.0001460081,"l":0.000134301,"c":0.0001390766,"v":350477.7559120001,"t":1713283200}
+{"o":0.0001390766,"h":0.0001441072,"l":0.0001328188,"c":0.0001402717,"v":543702.3282999999,"t":1713286800}
+{"o":0.0001402717,"h":0.0001419486,"l":0.0001318609,"c":0.00013267,"v":812391.3668540001,"t":1713290400}
+{"o":0.00013267,"h":0.0001378005,"l":0.0001318345,"c":0.0001348948,"v":283504.4042090001,"t":1713294000}
+{"o":0.0001348948,"h":0.0001464469,"l":0.0001319802,"c":0.000136657,"v":892815.512756,"t":1713297600}
+{"o":0.000136657,"h":0.000152192,"l":0.0001318965,"c":0.0001401133,"v":1378103.3985070002,"t":1713301200}
+{"o":0.0001401133,"h":0.0001468073,"l":0.0001375587,"c":0.0001441342,"v":729697.3130219998,"t":1713304800}
+{"o":0.0001441342,"h":0.0001505579,"l":0.0001432138,"c":0.0001452593,"v":566742.6961910001,"t":1713308400}
+{"o":0.0001452593,"h":0.0001509157,"l":0.0001402636,"c":0.0001487214,"v":339005.8107630001,"t":1713312000}
+{"o":0.0001487214,"h":0.0001515098,"l":0.0001432861,"c":0.0001455051,"v":211311.346726,"t":1713315600}
+{"o":0.0001455051,"h":0.0001511018,"l":0.0001424822,"c":0.0001489674,"v":259434.9632120001,"t":1713319200}
+{"o":0.0001489674,"h":0.0001657863,"l":0.0001476736,"c":0.000161302,"v":916368.9201090002,"t":1713322800}
+{"o":0.000161302,"h":0.0001673777,"l":0.0001548016,"c":0.0001610258,"v":204617.767958,"t":1713326400}
+{"o":0.0001610258,"h":0.0001716908,"l":0.0001460806,"c":0.0001611152,"v":1922326.5396489999,"t":1713330000}
+{"o":0.0001611152,"h":0.0001774361,"l":0.0001593717,"c":0.0001646616,"v":1101713.047786,"t":1713333600}
+{"o":0.0001646616,"h":0.0001671849,"l":0.000158652,"c":0.0001611972,"v":426619.86698,"t":1713337200}
+{"o":0.0001611972,"h":0.0001642755,"l":0.0001407108,"c":0.0001430483,"v":878171.77254,"t":1713340800}
+{"o":0.0001430483,"h":0.0001512598,"l":0.0001417707,"c":0.0001484187,"v":328826.090539,"t":1713344400}
+{"o":0.0001484187,"h":0.0001701412,"l":0.0001483379,"c":0.0001607333,"v":1999791.0065040002,"t":1713348000}
+{"o":0.0001607333,"h":0.0001684322,"l":0.0001596245,"c":0.0001656902,"v":225472.705318,"t":1713351600}
+{"o":0.0001656902,"h":0.0001701465,"l":0.0001411029,"c":0.0001479643,"v":1185045.473093,"t":1713355200}
+{"o":0.0001479643,"h":0.0001531869,"l":0.0001447034,"c":0.0001502993,"v":99228.662006,"t":1713358800}
+{"o":0.0001502993,"h":0.0001564016,"l":0.0001459501,"c":0.0001516691,"v":87458.17786,"t":1713362400}
+{"o":0.0001516691,"h":0.0001566286,"l":0.0001429826,"c":0.0001465717,"v":398754.948085,"t":1713366000}
+{"o":0.0001465717,"h":0.0001503778,"l":0.0001420508,"c":0.0001459763,"v":70996.933559,"t":1713369600}
+{"o":0.0001459763,"h":0.0001563066,"l":0.0001386027,"c":0.0001510959,"v":1107807.5713209999,"t":1713373200}
+{"o":0.0001510959,"h":0.0001564118,"l":0.0001449852,"c":0.0001504816,"v":86585.702895,"t":1713376800}
+{"o":0.0001504816,"h":0.0001537317,"l":0.0001453836,"c":0.0001472044,"v":239298.09653,"t":1713380400}
+{"o":0.0001472044,"h":0.0001527192,"l":0.0001436895,"c":0.0001469803,"v":324376.8857,"t":1713384000}
+{"o":0.0001469803,"h":0.0001554325,"l":0.0001422962,"c":0.0001516633,"v":190708.517341,"t":1713387600}
+{"o":0.0001516633,"h":0.0001531907,"l":0.0001343115,"c":0.0001435601,"v":1748366.1870909999,"t":1713391200}
+{"o":0.0001435601,"h":0.0001501095,"l":0.0001387919,"c":0.0001444349,"v":295924.378052,"t":1713394800}
+{"o":0.0001444349,"h":0.0001477809,"l":0.0001408695,"c":0.0001444898,"v":92846.237576,"t":1713398400}
+{"o":0.0001444898,"h":0.0001462787,"l":0.0001404101,"c":0.0001422826,"v":167942.203983,"t":1713402000}
+{"o":0.0001422826,"h":0.0001463419,"l":0.0001397431,"c":0.0001440264,"v":89813.536016,"t":1713405600}
+{"o":0.0001440264,"h":0.0001503418,"l":0.0001413066,"c":0.0001482255,"v":287399.379039,"t":1713409200}
+{"o":0.0001482255,"h":0.0001561538,"l":0.0001329297,"c":0.0001363357,"v":1522974.6704519999,"t":1713412800}
+{"o":0.0001363357,"h":0.0001417597,"l":0.0001250991,"c":0.0001364994,"v":2047597.808222,"t":1713416400}
+{"o":0.0001364994,"h":0.00014066,"l":0.0001347381,"c":0.0001385291,"v":123881.5421,"t":1713420000}
+{"o":0.0001385291,"h":0.0001409835,"l":0.000136296,"c":0.0001400223,"v":61539.942246,"t":1713423600}
+{"o":0.0001400223,"h":0.000142865,"l":0.0001379824,"c":0.000140053,"v":14584.981746,"t":1713427200}
+{"o":0.000140053,"h":0.0001415657,"l":0.0001384514,"c":0.000140072,"v":44776.203314,"t":1713430800}
+{"o":0.000140072,"h":0.0001460026,"l":0.0001369174,"c":0.0001429296,"v":88891.031847,"t":1713434400}
+{"o":0.0001429296,"h":0.0001459541,"l":0.0001385431,"c":0.000140404,"v":114347.716385,"t":1713438000}
+{"o":0.000140404,"h":0.0001443897,"l":0.0001372169,"c":0.0001423877,"v":145310.800966,"t":1713441600}
+{"o":0.0001423877,"h":0.0001442463,"l":0.0001287706,"c":0.0001395313,"v":1330448.0544070001,"t":1713445200}
+{"o":0.0001395313,"h":0.0001507003,"l":0.0001342102,"c":0.0001389689,"v":534717.0749370001,"t":1713448800}
+{"o":0.0001389689,"h":0.000144006,"l":0.0001362962,"c":0.0001418825,"v":134630.29364,"t":1713452400}
+{"o":0.0001418825,"h":0.0001447516,"l":0.0001395628,"c":0.0001433202,"v":97509.938327,"t":1713456000}
+{"o":0.0001433202,"h":0.0001475035,"l":0.0001416279,"c":0.0001446814,"v":133162.767284,"t":1713459600}
+{"o":0.0001446814,"h":0.0001461637,"l":0.0001404763,"c":0.0001411794,"v":158071.517436,"t":1713463200}
+{"o":0.0001411794,"h":0.0001416467,"l":0.000132744,"c":0.0001340084,"v":542425.82632,"t":1713466800}
+{"o":0.0001340084,"h":0.0001349634,"l":0.0001273008,"c":0.000128699,"v":598298.7807469999,"t":1713470400}
+{"o":0.000128699,"h":0.0001306258,"l":0.0001260059,"c":0.0001294132,"v":214808.22956,"t":1713474000}
+{"o":0.0001294132,"h":0.0001323388,"l":0.0001249362,"c":0.0001297713,"v":153385.040035,"t":1713477600}
+{"o":0.0001297713,"h":0.0001321225,"l":0.0001289915,"c":0.0001310776,"v":130061.790415,"t":1713481200}
+{"o":0.0001310776,"h":0.0001349001,"l":0.0001277915,"c":0.0001317227,"v":96749.823419,"t":1713484800}
+{"o":0.0001317227,"h":0.000140281,"l":0.0001224081,"c":0.0001335402,"v":488224.464638,"t":1713488400}
+{"o":0.0001335402,"h":0.0001400906,"l":0.0001232928,"c":0.0001246679,"v":1064058.1826380002,"t":1713492000}
+{"o":0.0001246679,"h":0.0001305381,"l":0.0001210632,"c":0.0001261807,"v":439656.65526,"t":1713495600}
+{"o":0.0001261807,"h":0.0001337943,"l":0.0001224031,"c":0.0001305832,"v":273081.147091,"t":1713499200}
+{"o":0.0001305832,"h":0.0001338801,"l":0.0001277654,"c":0.000131415,"v":110124.072703,"t":1713502800}
+{"o":0.000131415,"h":0.0001398282,"l":0.0001242454,"c":0.0001320854,"v":50193.230824,"t":1713506400}
+{"o":0.0001320854,"h":0.0001351698,"l":0.0001294179,"c":0.0001326153,"v":54197.130989,"t":1713510000}
+{"o":0.0001326153,"h":0.000133059,"l":0.00012584,"c":0.0001271953,"v":320000.0,"t":1713513600}
+{"o":0.0001271953,"h":0.0001284085,"l":0.0001254062,"c":0.0001265815,"v":53639.287694,"t":1713517200}
+{"o":0.0001265815,"h":0.0001302608,"l":0.000124893,"c":0.0001286779,"v":167333.598433,"t":1713520800}
+{"o":0.0001286779,"h":0.0001310543,"l":0.0001277172,"c":0.0001308603,"v":16228.073486,"t":1713524400}
+{"o":0.0001308603,"h":0.0001321317,"l":0.0001285511,"c":0.0001297912,"v":26690.945618,"t":1713528000}
+{"o":0.0001297912,"h":0.0001308184,"l":0.0001251867,"c":0.0001272521,"v":346536.063465,"t":1713531600}
+{"o":0.0001272521,"h":0.0001307754,"l":0.0001232396,"c":0.0001268012,"v":301573.779385,"t":1713535200}
+{"o":0.0001268012,"h":0.0001275342,"l":0.0001216074,"c":0.0001229581,"v":276456.772776,"t":1713538800}
+{"o":0.0001229581,"h":0.0001290362,"l":0.0001215615,"c":0.0001269357,"v":536939.396832,"t":1713542400}
+{"o":0.0001269357,"h":0.0001288226,"l":0.0001252257,"c":0.0001272419,"v":11527.100764,"t":1713546000}
+{"o":0.0001272419,"h":0.0001290435,"l":0.0001241122,"c":0.0001258003,"v":314266.688033,"t":1713549600}
+{"o":0.0001258003,"h":0.0001282269,"l":0.0001246015,"c":0.0001265642,"v":156957.036238,"t":1713553200}
+{"o":0.0001265642,"h":0.0001304135,"l":0.0001250375,"c":0.0001273932,"v":26605.971764,"t":1713556800}
+{"o":0.0001273932,"h":0.0001311751,"l":0.0001169083,"c":0.000121218,"v":1512906.8214650003,"t":1713560400}
+{"o":0.000121218,"h":0.0001258969,"l":0.0001195112,"c":0.0001241673,"v":127150.342545,"t":1713564000}
+{"o":0.0001241673,"h":0.0001273253,"l":0.0001198885,"c":0.0001231586,"v":250607.192251,"t":1713567600}
+{"o":0.0001231586,"h":0.0001261928,"l":0.0001187029,"c":0.0001252506,"v":407338.963617,"t":1713571200}
+{"o":0.0001252506,"h":0.0001263014,"l":0.0001216205,"c":0.0001222659,"v":146633.971935,"t":1713574800}
+{"o":0.0001222659,"h":0.0001239975,"l":0.0001199626,"c":0.0001225408,"v":93894.563263,"t":1713578400}
+{"o":0.0001225408,"h":0.0001231665,"l":0.0001205788,"c":0.0001226362,"v":148810.226853,"t":1713582000}
+{"o":0.0001226362,"h":0.0001238611,"l":0.0001196757,"c":0.0001211831,"v":22289.297194,"t":1713585600}
+{"o":0.0001211831,"h":0.0001226042,"l":0.0001204235,"c":0.000121784,"v":2916.772291,"t":1713589200}
+{"o":0.000121784,"h":0.0001225792,"l":0.0001204415,"c":0.0001214968,"v":41790.638602,"t":1713592800}
+{"o":0.0001214968,"h":0.0001220782,"l":0.0001199313,"c":0.0001208624,"v":56154.705518,"t":1713596400}
+{"o":0.0001208624,"h":0.0001222227,"l":0.0001187076,"c":0.0001215492,"v":21128.320741,"t":1713600000}
+{"o":0.0001215492,"h":0.0001237665,"l":0.0001204139,"c":0.0001220182,"v":66256.137108,"t":1713603600}
+{"o":0.0001220182,"h":0.0001238273,"l":0.0001212313,"c":0.0001219787,"v":61723.003501,"t":1713607200}
+{"o":0.0001219787,"h":0.000124571,"l":0.0001213188,"c":0.000123812,"v":84599.028582,"t":1713610800}
+{"o":0.000123812,"h":0.0001256046,"l":0.0001215867,"c":0.0001243855,"v":24380.174745,"t":1713614400}
+{"o":0.0001243855,"h":0.0001256327,"l":0.0001229327,"c":0.0001248798,"v":220403.947001,"t":1713618000}
+{"o":0.0001248798,"h":0.0001266225,"l":0.0001227693,"c":0.0001257557,"v":240298.441241,"t":1713621600}
+{"o":0.0001257557,"h":0.0001309194,"l":0.0001218186,"c":0.00012629,"v":97203.52537,"t":1713625200}
+{"o":0.00012629,"h":0.0001295476,"l":0.0001254493,"c":0.0001284791,"v":141131.670131,"t":1713628800}
+{"o":0.0001284791,"h":0.0001288873,"l":0.0001238683,"c":0.0001260676,"v":139241.447726,"t":1713632400}
+{"o":0.0001260676,"h":0.0001318552,"l":0.0001240358,"c":0.0001309163,"v":665457.3110069999,"t":1713636000}
+{"o":0.0001309163,"h":0.0001385395,"l":0.0001298129,"c":0.000136857,"v":358809.793964,"t":1713639600}
+{"o":0.000136857,"h":0.0001387848,"l":0.0001302456,"c":0.0001337113,"v":1110921.0788430001,"t":1713643200}
+{"o":0.0001337113,"h":0.0001349984,"l":0.0001318967,"c":0.0001332391,"v":97203.848526,"t":1713646800}
+{"o":0.0001332391,"h":0.0001355081,"l":0.0001323871,"c":0.0001349074,"v":75226.841422,"t":1713650400}
+{"o":0.0001349074,"h":0.0001357677,"l":0.0001318931,"c":0.0001331004,"v":52731.631899,"t":1713654000}
+{"o":0.0001331004,"h":0.0001359154,"l":0.0001314895,"c":0.0001338661,"v":70677.638311,"t":1713657600}
+{"o":0.0001338661,"h":0.0001353646,"l":0.000132187,"c":0.000133694,"v":21909.252425,"t":1713661200}
+{"o":0.000133694,"h":0.0001358566,"l":0.0001305863,"c":0.0001332733,"v":26503.986409,"t":1713664800}
+{"o":0.0001332733,"h":0.0001378895,"l":0.0001319256,"c":0.0001350219,"v":251581.699651,"t":1713668400}
+{"o":0.0001350219,"h":0.0001370198,"l":0.0001340965,"c":0.0001354915,"v":62780.012791,"t":1713672000}
+{"o":0.0001354915,"h":0.000136441,"l":0.0001299419,"c":0.00013159,"v":249029.930566,"t":1713675600}
+{"o":0.00013159,"h":0.000132805,"l":0.0001298388,"c":0.0001318749,"v":169969.470085,"t":1713679200}
+{"o":0.0001318749,"h":0.000133316,"l":0.0001303646,"c":0.0001324826,"v":25409.070632,"t":1713682800}
+{"o":0.0001324826,"h":0.000132663,"l":0.0001285879,"c":0.0001311039,"v":169126.291331,"t":1713686400}
+{"o":0.0001311039,"h":0.0001317758,"l":0.0001279423,"c":0.0001289951,"v":96839.871255,"t":1713690000}
+{"o":0.0001289951,"h":0.0001308048,"l":0.000127132,"c":0.0001294596,"v":124856.813369,"t":1713693600}
+{"o":0.0001294596,"h":0.0001305373,"l":0.000128143,"c":0.0001297279,"v":3948.823829,"t":1713697200}
+{"o":0.0001297279,"h":0.0001312258,"l":0.0001276736,"c":0.0001290624,"v":8587.635396,"t":1713700800}
+{"o":0.0001290624,"h":0.0001316132,"l":0.0001265885,"c":0.0001297936,"v":265898.184818,"t":1713704400}
+{"o":0.0001297936,"h":0.0001521342,"l":0.0001288343,"c":0.0001361391,"v":1902964.5133729998,"t":1713708000}
+{"o":0.0001361391,"h":0.0001410898,"l":0.0001344865,"c":0.0001392802,"v":207428.394877,"t":1713711600}
+{"o":0.0001392802,"h":0.0001439122,"l":0.0001369175,"c":0.0001403176,"v":109514.519219,"t":1713715200}
+{"o":0.0001403176,"h":0.0001410071,"l":0.0001356629,"c":0.0001383554,"v":207449.710184,"t":1713718800}
+{"o":0.0001383554,"h":0.0001403483,"l":0.0001327318,"c":0.0001357866,"v":598629.4923780001,"t":1713722400}
+{"o":0.0001357866,"h":0.0001421489,"l":0.0001349274,"c":0.0001421489,"v":312714.12881,"t":1713726000}
+{"o":0.0001421489,"h":0.0001430172,"l":0.0001398858,"c":0.000140901,"v":167114.261792,"t":1713729600}
+{"o":0.000140901,"h":0.000144026,"l":0.0001387893,"c":0.0001412107,"v":125003.886055,"t":1713733200}
+{"o":0.0001412107,"h":0.0001496188,"l":0.000135327,"c":0.0001370481,"v":1383657.0623039999,"t":1713736800}
+{"o":0.0001370481,"h":0.0001378512,"l":0.0001319944,"c":0.0001354844,"v":491166.364969,"t":1713740400}
+{"o":0.0001354844,"h":0.0001418216,"l":0.0001335017,"c":0.000141231,"v":716832.92637,"t":1713744000}
+{"o":0.000141231,"h":0.0001481642,"l":0.0001378686,"c":0.0001444106,"v":434948.970591,"t":1713747600}
+{"o":0.0001444106,"h":0.0001549074,"l":0.0001426519,"c":0.000152539,"v":601274.601013,"t":1713751200}
+{"o":0.000152539,"h":0.0001527152,"l":0.000135885,"c":0.0001384776,"v":779282.6595119999,"t":1713754800}
+{"o":0.0001384776,"h":0.0001424351,"l":0.0001369962,"c":0.000138909,"v":313132.814048,"t":1713758400}
+{"o":0.000138909,"h":0.0001421001,"l":0.0001365585,"c":0.0001397641,"v":112429.182517,"t":1713762000}
+{"o":0.0001397641,"h":0.0001423472,"l":0.0001311207,"c":0.0001365243,"v":829338.929563,"t":1713765600}
+{"o":0.0001365243,"h":0.0001377512,"l":0.000132675,"c":0.0001354349,"v":140441.021508,"t":1713769200}
+{"o":0.0001354349,"h":0.000137138,"l":0.0001347159,"c":0.000136486,"v":67528.742814,"t":1713772800}
+{"o":0.000136486,"h":0.0001376453,"l":0.0001352653,"c":0.0001354799,"v":2207.470108,"t":1713776400}
+{"o":0.0001354799,"h":0.0001385812,"l":0.0001347413,"c":0.0001380105,"v":88988.273562,"t":1713780000}
+{"o":0.0001380105,"h":0.0001416125,"l":0.0001347088,"c":0.000135692,"v":365774.212515,"t":1713783600}
+{"o":0.000135692,"h":0.0001383341,"l":0.0001342949,"c":0.0001364537,"v":57067.251537,"t":1713787200}
+{"o":0.0001364537,"h":0.0001400224,"l":0.0001346875,"c":0.0001363766,"v":386294.020449,"t":1713790800}
+{"o":0.0001363766,"h":0.0001375297,"l":0.0001293966,"c":0.000134829,"v":1582494.031952,"t":1713794400}
+{"o":0.000134829,"h":0.000138439,"l":0.0001324532,"c":0.0001348712,"v":746514.5912479999,"t":1713798000}
+{"o":0.0001348712,"h":0.0001370494,"l":0.0001312385,"c":0.0001352433,"v":699721.050634,"t":1713801600}
+{"o":0.0001352433,"h":0.0001397329,"l":0.0001329406,"c":0.0001359519,"v":515449.311858,"t":1713805200}
+{"o":0.0001359519,"h":0.0001402147,"l":0.000134148,"c":0.000139765,"v":464131.832799,"t":1713808800}
+{"o":0.000139765,"h":0.0001483354,"l":0.0001382939,"c":0.0001428661,"v":1201217.8717799997,"t":1713812400}
+{"o":0.0001428661,"h":0.0001488441,"l":0.0001415895,"c":0.0001451247,"v":488465.854226,"t":1713816000}
+{"o":0.0001451247,"h":0.000148961,"l":0.0001406679,"c":0.000140871,"v":671938.97584,"t":1713819600}
+{"o":0.000140871,"h":0.0001502468,"l":0.0001365661,"c":0.0001451175,"v":1342601.715139,"t":1713823200}
+{"o":0.0001451175,"h":0.0001463817,"l":0.0001381355,"c":0.0001433851,"v":548096.5256430001,"t":1713826800}
+{"o":0.0001433851,"h":0.000153641,"l":0.00014106,"c":0.000150368,"v":919783.82212,"t":1713830400}
+{"o":0.000150368,"h":0.0001626282,"l":0.0001498571,"c":0.0001577819,"v":1133209.4254150004,"t":1713834000}
+{"o":0.0001577819,"h":0.0001615379,"l":0.0001549358,"c":0.0001590132,"v":479151.0945649999,"t":1713837600}
+{"o":0.0001590132,"h":0.0001606734,"l":0.0001554131,"c":0.0001577609,"v":242699.950771,"t":1713841200}