diff --git "a/So11111111111111111111111111111111111111112_35sWUF3kq2YNuiEU5YgPo5yVqg6av2snKmm5RaT3gqYe.json" "b/So11111111111111111111111111111111111111112_35sWUF3kq2YNuiEU5YgPo5yVqg6av2snKmm5RaT3gqYe.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_35sWUF3kq2YNuiEU5YgPo5yVqg6av2snKmm5RaT3gqYe.json"
@@ -0,0 +1,3734 @@
+{"o":0.0000004891,"h":0.0000005199,"l":0.0000004743,"c":0.00000051,"v":14007560.036045,"t":1731844800}
+{"o":0.00000051,"h":0.0000005212,"l":0.0000004913,"c":0.0000004983,"v":1983497.110073,"t":1731848400}
+{"o":0.0000004983,"h":0.0000005096,"l":0.0000004931,"c":0.0000005028,"v":2533583.2936450001,"t":1731852000}
+{"o":0.0000005028,"h":0.0000005052,"l":0.0000004959,"c":0.0000004984,"v":2000000.0,"t":1731855600}
+{"o":0.0000004984,"h":0.0000005022,"l":0.000000486,"c":0.0000004886,"v":4036616.9901280003,"t":1731859200}
+{"o":0.0000004886,"h":0.0000005125,"l":0.0000004779,"c":0.0000005076,"v":5709631.6854800005,"t":1731862800}
+{"o":0.0000005076,"h":0.0000005133,"l":0.0000004861,"c":0.0000004895,"v":3174320.6732120002,"t":1731866400}
+{"o":0.0000004895,"h":0.0000004923,"l":0.0000004561,"c":0.0000004624,"v":23609641.5746500008,"t":1731870000}
+{"o":0.0000004624,"h":0.0000004713,"l":0.0000004571,"c":0.0000004605,"v":4191718.8838319997,"t":1731873600}
+{"o":0.0000004605,"h":0.0000004784,"l":0.0000004589,"c":0.0000004705,"v":4685632.3169519994,"t":1731877200}
+{"o":0.0000004705,"h":0.0000004731,"l":0.000000455,"c":0.0000004567,"v":3838057.7147559999,"t":1731880800}
+{"o":0.0000004567,"h":0.0000004598,"l":0.0000004498,"c":0.0000004516,"v":0.0,"t":1731884400}
+{"o":0.0000004516,"h":0.0000004584,"l":0.0000004469,"c":0.0000004532,"v":1312393.5768800001,"t":1731888000}
+{"o":0.0000004532,"h":0.0000004547,"l":0.0000004439,"c":0.0000004478,"v":852911.911498,"t":1731891600}
+{"o":0.0000004478,"h":0.0000004486,"l":0.0000004335,"c":0.0000004344,"v":7246266.0478099994,"t":1731895200}
+{"o":0.0000004344,"h":0.0000005289,"l":0.0000004262,"c":0.0000004419,"v":39257619.7756770104,"t":1731898800}
+{"o":0.0000004419,"h":0.0000005154,"l":0.0000004397,"c":0.0000004799,"v":25039503.9647539966,"t":1731902400}
+{"o":0.0000004799,"h":0.0000004848,"l":0.0000004762,"c":0.0000004814,"v":521564.037083,"t":1731906000}
+{"o":0.0000004814,"h":0.0000004893,"l":0.0000004799,"c":0.000000488,"v":1502124.6788010001,"t":1731909600}
+{"o":0.000000488,"h":0.0000005922,"l":0.000000487,"c":0.0000005432,"v":30917716.1987320036,"t":1731913200}
+{"o":0.0000005432,"h":0.0000005485,"l":0.0000005233,"c":0.0000005277,"v":4572507.5462499997,"t":1731916800}
+{"o":0.0000005277,"h":0.0000005309,"l":0.0000005156,"c":0.0000005171,"v":1492960.61779,"t":1731920400}
+{"o":0.0000005171,"h":0.0000005486,"l":0.0000005096,"c":0.0000005354,"v":5298313.0164310001,"t":1731924000}
+{"o":0.0000005354,"h":0.0000005481,"l":0.0000004992,"c":0.0000005095,"v":10173573.5348659996,"t":1731927600}
+{"o":0.0000005095,"h":0.0000006211,"l":0.000000485,"c":0.0000005924,"v":30969599.7745140083,"t":1731931200}
+{"o":0.0000005924,"h":0.0000006036,"l":0.0000005454,"c":0.000000557,"v":7131997.8334150007,"t":1731934800}
+{"o":0.000000557,"h":0.0000006055,"l":0.0000005415,"c":0.0000005916,"v":12015590.9036989994,"t":1731938400}
+{"o":0.0000005916,"h":0.0000006039,"l":0.0000005748,"c":0.0000005967,"v":3346454.6856519999,"t":1731942000}
+{"o":0.0000005967,"h":0.0000006187,"l":0.0000005851,"c":0.0000005947,"v":13280785.0145989992,"t":1731945600}
+{"o":0.0000005947,"h":0.0000006239,"l":0.0000005458,"c":0.0000005516,"v":22745501.9304080009,"t":1731949200}
+{"o":0.0000005516,"h":0.0000005577,"l":0.0000005091,"c":0.0000005233,"v":14051561.3880509995,"t":1731952800}
+{"o":0.0000005233,"h":0.0000005339,"l":0.0000005064,"c":0.0000005146,"v":7015135.799958,"t":1731956400}
+{"o":0.0000005146,"h":0.0000005319,"l":0.0000005031,"c":0.000000517,"v":4056821.9026430002,"t":1731960000}
+{"o":0.000000517,"h":0.0000005184,"l":0.0000004812,"c":0.0000004882,"v":9260811.8588009998,"t":1731963600}
+{"o":0.0000004882,"h":0.0000005043,"l":0.0000004836,"c":0.0000005019,"v":5997810.4387739999,"t":1731967200}
+{"o":0.0000005019,"h":0.0000005239,"l":0.0000004869,"c":0.0000005108,"v":19613888.164303001,"t":1731970800}
+{"o":0.0000005108,"h":0.0000005158,"l":0.0000005078,"c":0.0000005114,"v":0.0,"t":1731974400}
+{"o":0.0000005114,"h":0.0000005138,"l":0.000000499,"c":0.0000005126,"v":3939779.6316459998,"t":1731978000}
+{"o":0.0000005126,"h":0.0000005134,"l":0.0000004974,"c":0.0000004974,"v":5049395.6740269996,"t":1731981600}
+{"o":0.0000004974,"h":0.0000005056,"l":0.0000004934,"c":0.0000005052,"v":992414.034034,"t":1731985200}
+{"o":0.0000005052,"h":0.0000005093,"l":0.0000004905,"c":0.0000004931,"v":3501666.593204,"t":1731988800}
+{"o":0.0000004931,"h":0.0000004985,"l":0.0000004871,"c":0.0000004952,"v":1253201.1068809999,"t":1731992400}
+{"o":0.0000004952,"h":0.0000005018,"l":0.0000004904,"c":0.0000004964,"v":1550318.7228250001,"t":1731996000}
+{"o":0.0000004964,"h":0.0000005022,"l":0.0000004941,"c":0.0000005003,"v":10000.0,"t":1731999600}
+{"o":0.0000005003,"h":0.0000005125,"l":0.0000004887,"c":0.0000004933,"v":6118290.424581999,"t":1732003200}
+{"o":0.0000004933,"h":0.0000004983,"l":0.000000431,"c":0.0000004332,"v":20135962.6975369975,"t":1732006800}
+{"o":0.0000004332,"h":0.000000434,"l":0.0000004004,"c":0.0000004004,"v":5997810.4387739999,"t":1732010400}
+{"o":0.0000004004,"h":0.0000004013,"l":0.0000003811,"c":0.0000003823,"v":5615483.9370360002,"t":1732014000}
+{"o":0.0000003823,"h":0.0000003846,"l":0.0000003744,"c":0.0000003777,"v":80850.231968,"t":1732017600}
+{"o":0.0000003777,"h":0.0000004012,"l":0.0000003732,"c":0.0000003885,"v":10823132.4971390013,"t":1732021200}
+{"o":0.0000003885,"h":0.000000391,"l":0.0000003823,"c":0.0000003842,"v":46639.962411,"t":1732024800}
+{"o":0.0000003842,"h":0.0000003859,"l":0.0000003814,"c":0.0000003822,"v":0.0,"t":1732028400}
+{"o":0.0000003822,"h":0.0000003888,"l":0.0000003736,"c":0.0000003742,"v":7111589.8473460004,"t":1732032000}
+{"o":0.0000003742,"h":0.000000378,"l":0.0000003596,"c":0.0000003707,"v":10718493.4190680012,"t":1732035600}
+{"o":0.0000003707,"h":0.0000003782,"l":0.0000003679,"c":0.0000003757,"v":4575145.1928119995,"t":1732039200}
+{"o":0.0000003757,"h":0.0000003796,"l":0.0000003703,"c":0.0000003718,"v":3726002.8411079999,"t":1732042800}
+{"o":0.0000003718,"h":0.0000003826,"l":0.0000003657,"c":0.0000003808,"v":5080879.9165819995,"t":1732046400}
+{"o":0.0000003808,"h":0.0000003893,"l":0.0000003797,"c":0.000000386,"v":0.0,"t":1732050000}
+{"o":0.000000386,"h":0.0000003909,"l":0.0000003796,"c":0.0000003824,"v":1332159.526661,"t":1732053600}
+{"o":0.0000003824,"h":0.0000003877,"l":0.0000003785,"c":0.0000003832,"v":1000000.0,"t":1732057200}
+{"o":0.0000003832,"h":0.0000003865,"l":0.0000003829,"c":0.0000003841,"v":0.0,"t":1732060800}
+{"o":0.0000003841,"h":0.0000003885,"l":0.0000003785,"c":0.0000003833,"v":1613758.188632,"t":1732064400}
+{"o":0.0000003833,"h":0.0000003874,"l":0.0000003689,"c":0.0000003724,"v":6465380.0851459997,"t":1732068000}
+{"o":0.0000003724,"h":0.0000003766,"l":0.0000003608,"c":0.0000003664,"v":1357807.2778810002,"t":1732071600}
+{"o":0.0000003664,"h":0.000000371,"l":0.0000003654,"c":0.000000366,"v":164030.914095,"t":1732075200}
+{"o":0.000000366,"h":0.0000003703,"l":0.0000003636,"c":0.0000003666,"v":3162.600831,"t":1732078800}
+{"o":0.0000003666,"h":0.0000003729,"l":0.0000003656,"c":0.0000003686,"v":2609728.8984670001,"t":1732082400}
+{"o":0.0000003686,"h":0.0000003696,"l":0.0000003457,"c":0.0000003464,"v":7924111.9426460005,"t":1732086000}
+{"o":0.0000003464,"h":0.0000003515,"l":0.0000003422,"c":0.0000003484,"v":4065631.760737,"t":1732089600}
+{"o":0.0000003484,"h":0.0000003509,"l":0.0000003466,"c":0.0000003477,"v":732731.495995,"t":1732093200}
+{"o":0.0000003477,"h":0.0000003494,"l":0.0000003398,"c":0.0000003421,"v":4144722.343994,"t":1732096800}
+{"o":0.0000003421,"h":0.0000003492,"l":0.00000034,"c":0.0000003451,"v":3572936.6744929999,"t":1732100400}
+{"o":0.0000003451,"h":0.0000003482,"l":0.0000003396,"c":0.0000003426,"v":180375.727985,"t":1732104000}
+{"o":0.0000003426,"h":0.0000003441,"l":0.0000003394,"c":0.0000003398,"v":0.0,"t":1732107600}
+{"o":0.0000003398,"h":0.0000004117,"l":0.0000003342,"c":0.0000004085,"v":21604234.9260149971,"t":1732111200}
+{"o":0.0000004085,"h":0.0000004152,"l":0.0000003793,"c":0.0000003829,"v":8368321.4834170006,"t":1732114800}
+{"o":0.0000003829,"h":0.0000003923,"l":0.0000003708,"c":0.0000003777,"v":997322.463209,"t":1732118400}
+{"o":0.0000003777,"h":0.000000383,"l":0.0000003763,"c":0.000000383,"v":80163.004997,"t":1732122000}
+{"o":0.000000383,"h":0.0000003841,"l":0.0000003667,"c":0.0000003683,"v":4654201.7703170003,"t":1732125600}
+{"o":0.0000003683,"h":0.0000003761,"l":0.0000003655,"c":0.0000003726,"v":1940615.4418449998,"t":1732129200}
+{"o":0.0000003726,"h":0.000000377,"l":0.0000003685,"c":0.0000003691,"v":1566271.5623120002,"t":1732132800}
+{"o":0.0000003691,"h":0.0000003883,"l":0.0000003645,"c":0.0000003844,"v":5913098.6667719996,"t":1732136400}
+{"o":0.0000003844,"h":0.0000004016,"l":0.0000003821,"c":0.0000003917,"v":10516005.694077,"t":1732140000}
+{"o":0.0000003917,"h":0.000000394,"l":0.00000039,"c":0.0000003929,"v":0.0,"t":1732143600}
+{"o":0.0000003929,"h":0.0000003993,"l":0.0000003883,"c":0.0000003943,"v":2656.0,"t":1732147200}
+{"o":0.0000003943,"h":0.0000003968,"l":0.0000003929,"c":0.0000003968,"v":300000.0,"t":1732150800}
+{"o":0.0000003968,"h":0.0000004082,"l":0.0000003838,"c":0.000000391,"v":143443.062541,"t":1732154400}
+{"o":0.000000391,"h":0.0000004016,"l":0.0000003833,"c":0.0000003913,"v":1368076.5727200001,"t":1732158000}
+{"o":0.0000003913,"h":0.0000003918,"l":0.0000003819,"c":0.000000384,"v":0.0,"t":1732161600}
+{"o":0.000000384,"h":0.0000003924,"l":0.0000003816,"c":0.0000003863,"v":2999974.2745709997,"t":1732165200}
+{"o":0.0000003863,"h":0.0000003902,"l":0.000000377,"c":0.0000003789,"v":488834.529409,"t":1732168800}
+{"o":0.0000003789,"h":0.0000003789,"l":0.0000003717,"c":0.0000003736,"v":0.0,"t":1732172400}
+{"o":0.0000003736,"h":0.0000003799,"l":0.0000003719,"c":0.000000378,"v":116218.633344,"t":1732176000}
+{"o":0.000000378,"h":0.0000003789,"l":0.0000003758,"c":0.0000003783,"v":0.0,"t":1732179600}
+{"o":0.0000003783,"h":0.0000003828,"l":0.0000003737,"c":0.0000003752,"v":2805589.3139419998,"t":1732183200}
+{"o":0.0000003752,"h":0.0000003781,"l":0.0000003557,"c":0.0000003594,"v":6213238.300601,"t":1732186800}
+{"o":0.0000003594,"h":0.0000003647,"l":0.0000003503,"c":0.0000003572,"v":2118913.0931529999,"t":1732190400}
+{"o":0.0000003572,"h":0.0000003579,"l":0.0000003477,"c":0.000000353,"v":0.0,"t":1732194000}
+{"o":0.000000353,"h":0.0000003568,"l":0.0000003434,"c":0.0000003445,"v":0.0,"t":1732197600}
+{"o":0.0000003445,"h":0.0000003614,"l":0.0000003399,"c":0.000000351,"v":2524401.4256000002,"t":1732201200}
+{"o":0.000000351,"h":0.0000003519,"l":0.0000003412,"c":0.0000003421,"v":1148367.2880310002,"t":1732204800}
+{"o":0.0000003421,"h":0.0000003555,"l":0.0000003363,"c":0.00000035,"v":551856.86032,"t":1732208400}
+{"o":0.00000035,"h":0.0000003551,"l":0.0000003476,"c":0.0000003509,"v":1190854.3759670001,"t":1732212000}
+{"o":0.0000003509,"h":0.0000003575,"l":0.0000003389,"c":0.0000003462,"v":4807215.3791319998,"t":1732215600}
+{"o":0.0000003462,"h":0.0000003477,"l":0.0000003336,"c":0.0000003371,"v":2938725.1144579998,"t":1732219200}
+{"o":0.0000003371,"h":0.0000003423,"l":0.0000003334,"c":0.0000003421,"v":5410131.9360290002,"t":1732222800}
+{"o":0.0000003421,"h":0.0000003492,"l":0.0000003292,"c":0.0000003297,"v":7117817.5337479999,"t":1732226400}
+{"o":0.0000003297,"h":0.0000003298,"l":0.0000003265,"c":0.0000003278,"v":0.0,"t":1732230000}
+{"o":0.0000003278,"h":0.0000003309,"l":0.0000003249,"c":0.0000003304,"v":0.0,"t":1732233600}
+{"o":0.0000003304,"h":0.0000003329,"l":0.0000003267,"c":0.0000003296,"v":0.0,"t":1732237200}
+{"o":0.0000003296,"h":0.0000003296,"l":0.0000003237,"c":0.0000003259,"v":0.0,"t":1732240800}
+{"o":0.0000003259,"h":0.0000003269,"l":0.0000003179,"c":0.0000003202,"v":0.0,"t":1732244400}
+{"o":0.0000003202,"h":0.0000003282,"l":0.0000003198,"c":0.0000003271,"v":3204404.9961609999,"t":1732248000}
+{"o":0.0000003271,"h":0.0000003286,"l":0.0000003206,"c":0.0000003233,"v":203951.655511,"t":1732251600}
+{"o":0.0000003233,"h":0.0000003265,"l":0.0000003172,"c":0.0000003196,"v":1350366.6447119999,"t":1732255200}
+{"o":0.0000003196,"h":0.0000003205,"l":0.0000003004,"c":0.0000003077,"v":24402410.186129,"t":1732258800}
+{"o":0.0000003077,"h":0.0000003086,"l":0.0000002997,"c":0.000000301,"v":96180.719345,"t":1732262400}
+{"o":0.000000301,"h":0.0000003047,"l":0.000000298,"c":0.0000003005,"v":1330175.0502220001,"t":1732266000}
+{"o":0.0000003005,"h":0.0000003025,"l":0.0000002878,"c":0.0000002899,"v":5863475.5022550002,"t":1732269600}
+{"o":0.0000002899,"h":0.000000291,"l":0.0000002873,"c":0.0000002875,"v":0.0,"t":1732273200}
+{"o":0.0000002875,"h":0.0000002884,"l":0.0000002233,"c":0.0000002748,"v":69814929.303399995,"t":1732276800}
+{"o":0.0000002748,"h":0.0000002827,"l":0.0000002279,"c":0.0000002421,"v":41768715.7926790044,"t":1732280400}
+{"o":0.0000002421,"h":0.0000002578,"l":0.0000002402,"c":0.0000002562,"v":8880073.4321480002,"t":1732284000}
+{"o":0.0000002562,"h":0.0000002624,"l":0.0000002522,"c":0.0000002588,"v":1423317.9918770001,"t":1732287600}
+{"o":0.0000002588,"h":0.000000264,"l":0.0000002588,"c":0.0000002617,"v":3024088.4482029998,"t":1732291200}
+{"o":0.0000002617,"h":0.0000002674,"l":0.0000002607,"c":0.0000002633,"v":198463.179167,"t":1732294800}
+{"o":0.0000002633,"h":0.0000002678,"l":0.0000002627,"c":0.0000002649,"v":0.0,"t":1732298400}
+{"o":0.0000002649,"h":0.0000002665,"l":0.0000002578,"c":0.000000259,"v":4500000.0,"t":1732302000}
+{"o":0.000000259,"h":0.0000002598,"l":0.0000002463,"c":0.0000002466,"v":11268689.3661189992,"t":1732305600}
+{"o":0.0000002466,"h":0.0000002534,"l":0.0000002338,"c":0.0000002428,"v":21293009.8213369995,"t":1732309200}
+{"o":0.0000002428,"h":0.0000002531,"l":0.0000002415,"c":0.0000002526,"v":8345908.8306529997,"t":1732312800}
+{"o":0.0000002526,"h":0.0000002538,"l":0.0000002487,"c":0.0000002499,"v":2253253.0575390002,"t":1732316400}
+{"o":0.0000002499,"h":0.0000002571,"l":0.0000002491,"c":0.0000002558,"v":2257476.7878200002,"t":1732320000}
+{"o":0.0000002558,"h":0.0000002591,"l":0.0000002531,"c":0.0000002542,"v":599595.936126,"t":1732323600}
+{"o":0.0000002542,"h":0.0000002574,"l":0.0000002541,"c":0.0000002566,"v":0.0,"t":1732327200}
+{"o":0.0000002566,"h":0.0000002573,"l":0.0000002535,"c":0.0000002536,"v":0.0,"t":1732330800}
+{"o":0.0000002536,"h":0.0000002575,"l":0.0000002471,"c":0.0000002522,"v":4330606.2913309997,"t":1732334400}
+{"o":0.0000002522,"h":0.0000002561,"l":0.0000002455,"c":0.0000002488,"v":200000.0,"t":1732338000}
+{"o":0.0000002488,"h":0.00000025,"l":0.0000002484,"c":0.0000002495,"v":0.0,"t":1732341600}
+{"o":0.0000002495,"h":0.0000002511,"l":0.0000002482,"c":0.0000002504,"v":0.0,"t":1732345200}
+{"o":0.0000002504,"h":0.0000002526,"l":0.0000002453,"c":0.0000002495,"v":448771.800437,"t":1732348800}
+{"o":0.0000002495,"h":0.0000002501,"l":0.0000002467,"c":0.0000002475,"v":500000.0,"t":1732352400}
+{"o":0.0000002475,"h":0.0000002491,"l":0.0000002401,"c":0.0000002482,"v":8702406.4622419998,"t":1732356000}
+{"o":0.0000002482,"h":0.0000002502,"l":0.0000002476,"c":0.0000002489,"v":0.0,"t":1732359600}
+{"o":0.0000002489,"h":0.0000002565,"l":0.0000002467,"c":0.0000002547,"v":4417103.8005450005,"t":1732363200}
+{"o":0.0000002547,"h":0.0000002577,"l":0.0000002522,"c":0.0000002551,"v":74816.707862,"t":1732366800}
+{"o":0.0000002551,"h":0.0000002676,"l":0.0000002516,"c":0.0000002633,"v":7548822.8021620009,"t":1732370400}
+{"o":0.0000002633,"h":0.0000002674,"l":0.000000261,"c":0.0000002673,"v":1178246.1357820001,"t":1732374000}
+{"o":0.0000002673,"h":0.0000002725,"l":0.0000002581,"c":0.0000002618,"v":2503629.616986,"t":1732377600}
+{"o":0.0000002618,"h":0.0000002637,"l":0.0000002569,"c":0.0000002602,"v":2257361.284428,"t":1732381200}
+{"o":0.0000002602,"h":0.000000264,"l":0.0000002602,"c":0.0000002632,"v":2196269.8101110002,"t":1732384800}
+{"o":0.0000002632,"h":0.0000002654,"l":0.0000002593,"c":0.0000002617,"v":1500000.0,"t":1732388400}
+{"o":0.0000002617,"h":0.0000002686,"l":0.0000002605,"c":0.0000002654,"v":6500000.0,"t":1732392000}
+{"o":0.0000002654,"h":0.0000002687,"l":0.0000002651,"c":0.0000002671,"v":1459209.4004860001,"t":1732395600}
+{"o":0.0000002671,"h":0.0000003189,"l":0.0000002664,"c":0.0000003054,"v":32422879.4539079964,"t":1732399200}
+{"o":0.0000003054,"h":0.0000003652,"l":0.000000294,"c":0.0000003076,"v":117611114.2674250156,"t":1732402800}
+{"o":0.0000003076,"h":0.000000308,"l":0.0000003034,"c":0.0000003037,"v":0.0,"t":1732406400}
+{"o":0.0000003037,"h":0.0000003069,"l":0.0000002977,"c":0.000000306,"v":3914804.5196600002,"t":1732410000}
+{"o":0.000000306,"h":0.0000003071,"l":0.0000003032,"c":0.0000003045,"v":646552.15923,"t":1732413600}
+{"o":0.0000003045,"h":0.0000003074,"l":0.0000003038,"c":0.0000003059,"v":200000.0,"t":1732417200}
+{"o":0.0000003059,"h":0.0000003095,"l":0.0000003052,"c":0.0000003079,"v":0.0,"t":1732420800}
+{"o":0.0000003079,"h":0.0000003143,"l":0.0000003043,"c":0.0000003068,"v":532547.706333,"t":1732424400}
+{"o":0.0000003068,"h":0.0000003084,"l":0.000000302,"c":0.0000003025,"v":985173.681681,"t":1732428000}
+{"o":0.0000003025,"h":0.0000003032,"l":0.0000003018,"c":0.0000003019,"v":0.0,"t":1732431600}
+{"o":0.0000003019,"h":0.000000305,"l":0.0000003012,"c":0.0000003044,"v":1079359.56746,"t":1732435200}
+{"o":0.0000003044,"h":0.0000003213,"l":0.000000303,"c":0.0000003196,"v":8312885.4128259998,"t":1732438800}
+{"o":0.0000003196,"h":0.0000003248,"l":0.0000003113,"c":0.0000003168,"v":3254255.476429,"t":1732442400}
+{"o":0.0000003168,"h":0.0000003231,"l":0.0000003148,"c":0.0000003197,"v":754668.479188,"t":1732446000}
+{"o":0.0000003197,"h":0.0000003296,"l":0.0000003174,"c":0.0000003245,"v":0.0,"t":1732449600}
+{"o":0.0000003245,"h":0.0000003263,"l":0.0000003064,"c":0.0000003081,"v":4515103.2711270005,"t":1732453200}
+{"o":0.0000003081,"h":0.0000003147,"l":0.0000003078,"c":0.0000003091,"v":1613285.79119,"t":1732456800}
+{"o":0.0000003091,"h":0.000000318,"l":0.0000003086,"c":0.0000003136,"v":2105601.861571,"t":1732460400}
+{"o":0.0000003136,"h":0.0000003174,"l":0.000000308,"c":0.0000003132,"v":743800.0655510001,"t":1732464000}
+{"o":0.0000003132,"h":0.0000003164,"l":0.0000003117,"c":0.0000003124,"v":0.0,"t":1732467600}
+{"o":0.0000003124,"h":0.0000003167,"l":0.0000003056,"c":0.0000003125,"v":2356916.1514600003,"t":1732471200}
+{"o":0.0000003125,"h":0.0000003196,"l":0.0000003121,"c":0.0000003185,"v":5058801.1619290002,"t":1732474800}
+{"o":0.0000003185,"h":0.0000003266,"l":0.0000003146,"c":0.0000003231,"v":7396362.7279699985,"t":1732478400}
+{"o":0.0000003231,"h":0.0000003364,"l":0.000000319,"c":0.0000003343,"v":8579583.3757650014,"t":1732482000}
+{"o":0.0000003343,"h":0.0000004454,"l":0.0000003299,"c":0.0000003874,"v":81317147.6814539582,"t":1732485600}
+{"o":0.0000003874,"h":0.0000003943,"l":0.0000003854,"c":0.0000003922,"v":1099814.979519,"t":1732489200}
+{"o":0.0000003922,"h":0.0000003961,"l":0.0000003707,"c":0.0000003739,"v":9937509.005082,"t":1732492800}
+{"o":0.0000003739,"h":0.000000382,"l":0.000000356,"c":0.0000003601,"v":484321.018731,"t":1732496400}
+{"o":0.0000003601,"h":0.0000003619,"l":0.00000035,"c":0.0000003523,"v":5668201.102221,"t":1732500000}
+{"o":0.0000003523,"h":0.0000003526,"l":0.0000003484,"c":0.0000003488,"v":0.0,"t":1732503600}
+{"o":0.0000003488,"h":0.0000003508,"l":0.0000003437,"c":0.0000003458,"v":289086.9646,"t":1732507200}
+{"o":0.0000003458,"h":0.0000003463,"l":0.0000003311,"c":0.0000003322,"v":5169410.2120200004,"t":1732510800}
+{"o":0.0000003322,"h":0.0000003342,"l":0.0000003181,"c":0.0000003208,"v":6522875.68279,"t":1732514400}
+{"o":0.0000003208,"h":0.0000003214,"l":0.0000003109,"c":0.0000003119,"v":2826222.2533149999,"t":1732518000}
+{"o":0.0000003119,"h":0.000000315,"l":0.0000003074,"c":0.0000003129,"v":7028009.0000990005,"t":1732521600}
+{"o":0.0000003129,"h":0.0000003403,"l":0.0000003107,"c":0.000000338,"v":6950903.2170020007,"t":1732525200}
+{"o":0.000000338,"h":0.0000003425,"l":0.0000003322,"c":0.0000003346,"v":365867.231836,"t":1732528800}
+{"o":0.0000003346,"h":0.0000003399,"l":0.0000003251,"c":0.0000003274,"v":3490006.3102199999,"t":1732532400}
+{"o":0.0000003274,"h":0.0000003319,"l":0.0000003269,"c":0.0000003307,"v":285120.75072,"t":1732536000}
+{"o":0.0000003307,"h":0.0000003369,"l":0.0000003056,"c":0.0000003102,"v":10903038.4931680001,"t":1732539600}
+{"o":0.0000003102,"h":0.0000003191,"l":0.0000002767,"c":0.0000002968,"v":26129968.7818030007,"t":1732543200}
+{"o":0.0000002968,"h":0.0000003097,"l":0.0000002904,"c":0.0000002974,"v":7555095.3077990003,"t":1732546800}
+{"o":0.0000002974,"h":0.0000003324,"l":0.0000002961,"c":0.0000003302,"v":8751014.173951,"t":1732550400}
+{"o":0.0000003302,"h":0.0000003447,"l":0.0000003301,"c":0.0000003393,"v":2847997.933007,"t":1732554000}
+{"o":0.0000003393,"h":0.0000003411,"l":0.0000003362,"c":0.0000003392,"v":0.0,"t":1732557600}
+{"o":0.0000003392,"h":0.0000003441,"l":0.0000003377,"c":0.0000003395,"v":0.0,"t":1732561200}
+{"o":0.0000003395,"h":0.0000003414,"l":0.0000003319,"c":0.0000003341,"v":1856825.6079230001,"t":1732564800}
+{"o":0.0000003341,"h":0.0000003411,"l":0.0000003287,"c":0.0000003319,"v":300677.521445,"t":1732568400}
+{"o":0.0000003319,"h":0.0000003426,"l":0.000000331,"c":0.0000003344,"v":0.0,"t":1732572000}
+{"o":0.0000003344,"h":0.0000003386,"l":0.0000003314,"c":0.000000338,"v":0.0,"t":1732575600}
+{"o":0.000000338,"h":0.000000339,"l":0.0000003317,"c":0.0000003362,"v":0.0,"t":1732579200}
+{"o":0.0000003362,"h":0.0000003375,"l":0.0000002584,"c":0.0000002589,"v":35807672.7209409997,"t":1732582800}
+{"o":0.0000002589,"h":0.0000002602,"l":0.0000002566,"c":0.0000002575,"v":250000.0,"t":1732586400}
+{"o":0.0000002575,"h":0.0000002605,"l":0.0000002554,"c":0.000000257,"v":1802781.504093,"t":1732590000}
+{"o":0.000000257,"h":0.0000002586,"l":0.0000002529,"c":0.0000002543,"v":1168604.947627,"t":1732593600}
+{"o":0.0000002543,"h":0.0000002587,"l":0.0000002526,"c":0.0000002563,"v":2874176.3518979996,"t":1732597200}
+{"o":0.0000002563,"h":0.0000002593,"l":0.0000002553,"c":0.0000002576,"v":1356964.459236,"t":1732600800}
+{"o":0.0000002576,"h":0.0000002623,"l":0.0000002532,"c":0.0000002561,"v":500000.0,"t":1732604400}
+{"o":0.0000002561,"h":0.0000002625,"l":0.0000002482,"c":0.0000002549,"v":4420449.2677790001,"t":1732608000}
+{"o":0.0000002549,"h":0.0000002554,"l":0.0000002507,"c":0.0000002535,"v":0.0,"t":1732611600}
+{"o":0.0000002535,"h":0.0000002613,"l":0.0000002525,"c":0.0000002612,"v":0.0,"t":1732615200}
+{"o":0.0000002612,"h":0.0000002674,"l":0.0000002596,"c":0.0000002603,"v":0.0,"t":1732618800}
+{"o":0.0000002603,"h":0.0000002626,"l":0.0000002533,"c":0.000000256,"v":400000.0,"t":1732622400}
+{"o":0.000000256,"h":0.000000258,"l":0.0000002537,"c":0.0000002561,"v":95679.945926,"t":1732626000}
+{"o":0.0000002561,"h":0.0000002585,"l":0.0000002499,"c":0.0000002528,"v":0.0,"t":1732629600}
+{"o":0.0000002528,"h":0.0000002566,"l":0.0000002504,"c":0.0000002566,"v":0.0,"t":1732633200}
+{"o":0.0000002566,"h":0.0000002572,"l":0.0000002494,"c":0.0000002516,"v":1000.0,"t":1732636800}
+{"o":0.0000002516,"h":0.0000002577,"l":0.0000002505,"c":0.0000002562,"v":39064.944171,"t":1732640400}
+{"o":0.0000002562,"h":0.0000002639,"l":0.0000002539,"c":0.000000259,"v":331347.588658,"t":1732644000}
+{"o":0.000000259,"h":0.0000002595,"l":0.000000251,"c":0.000000251,"v":191892.24444,"t":1732647600}
+{"o":0.000000251,"h":0.0000002543,"l":0.0000002482,"c":0.0000002494,"v":0.0,"t":1732651200}
+{"o":0.0000002494,"h":0.0000002534,"l":0.000000247,"c":0.0000002499,"v":3131028.31739,"t":1732654800}
+{"o":0.0000002499,"h":0.0000002514,"l":0.0000002464,"c":0.0000002497,"v":600000.0,"t":1732658400}
+{"o":0.0000002497,"h":0.0000002693,"l":0.0000002482,"c":0.000000265,"v":11247585.9340770002,"t":1732662000}
+{"o":0.000000265,"h":0.0000002666,"l":0.0000002616,"c":0.0000002663,"v":0.0,"t":1732665600}
+{"o":0.0000002663,"h":0.0000002701,"l":0.0000002632,"c":0.0000002634,"v":0.0,"t":1732669200}
+{"o":0.0000002634,"h":0.0000002658,"l":0.0000002615,"c":0.0000002616,"v":0.0,"t":1732672800}
+{"o":0.0000002616,"h":0.0000002655,"l":0.0000002616,"c":0.0000002641,"v":0.0,"t":1732676400}
+{"o":0.0000002641,"h":0.0000002694,"l":0.0000002615,"c":0.0000002691,"v":1763009.2476880001,"t":1732680000}
+{"o":0.0000002691,"h":0.000000272,"l":0.0000002653,"c":0.0000002668,"v":1310866.237397,"t":1732683600}
+{"o":0.0000002668,"h":0.0000002677,"l":0.0000002618,"c":0.0000002642,"v":430612.337956,"t":1732687200}
+{"o":0.0000002642,"h":0.0000002701,"l":0.0000002592,"c":0.0000002655,"v":3674132.5174730001,"t":1732690800}
+{"o":0.0000002655,"h":0.0000002671,"l":0.0000002631,"c":0.0000002649,"v":97312.024689,"t":1732694400}
+{"o":0.0000002649,"h":0.0000002672,"l":0.0000002644,"c":0.0000002647,"v":0.0,"t":1732698000}
+{"o":0.0000002647,"h":0.0000002669,"l":0.000000257,"c":0.0000002583,"v":3651727.3316700002,"t":1732701600}
+{"o":0.0000002583,"h":0.0000002609,"l":0.0000002578,"c":0.0000002599,"v":138169.305704,"t":1732705200}
+{"o":0.0000002599,"h":0.0000002629,"l":0.0000002556,"c":0.0000002564,"v":1348962.010615,"t":1732708800}
+{"o":0.0000002564,"h":0.000000257,"l":0.0000002512,"c":0.0000002517,"v":4938336.9173330003,"t":1732712400}
+{"o":0.0000002517,"h":0.0000002531,"l":0.0000002323,"c":0.0000002465,"v":23276211.5671150014,"t":1732716000}
+{"o":0.0000002465,"h":0.0000002491,"l":0.0000002438,"c":0.0000002453,"v":70440.640849,"t":1732719600}
+{"o":0.0000002453,"h":0.0000002479,"l":0.0000002407,"c":0.0000002437,"v":5295522.5481599998,"t":1732723200}
+{"o":0.0000002437,"h":0.0000002453,"l":0.0000002288,"c":0.0000002313,"v":8837572.0723410007,"t":1732726800}
+{"o":0.0000002313,"h":0.0000002425,"l":0.0000002297,"c":0.0000002387,"v":7368643.8562479997,"t":1732730400}
+{"o":0.0000002387,"h":0.0000002395,"l":0.0000002146,"c":0.0000002164,"v":138730.336678,"t":1732734000}
+{"o":0.0000002164,"h":0.0000002211,"l":0.0000002128,"c":0.0000002171,"v":2522072.8833329999,"t":1732737600}
+{"o":0.0000002171,"h":0.0000002253,"l":0.0000002164,"c":0.000000223,"v":2459916.8766280003,"t":1732741200}
+{"o":0.000000223,"h":0.0000002247,"l":0.0000002211,"c":0.0000002223,"v":0.0,"t":1732744800}
+{"o":0.0000002223,"h":0.0000002228,"l":0.0000002078,"c":0.000000209,"v":10706957.4209039994,"t":1732748400}
+{"o":0.000000209,"h":0.000000211,"l":0.0000002055,"c":0.0000002064,"v":0.0,"t":1732752000}
+{"o":0.0000002064,"h":0.0000002354,"l":0.0000002061,"c":0.000000234,"v":18566829.9572830014,"t":1732755600}
+{"o":0.000000234,"h":0.0000002374,"l":0.000000232,"c":0.0000002371,"v":500000.0,"t":1732759200}
+{"o":0.0000002371,"h":0.0000002418,"l":0.0000002321,"c":0.0000002361,"v":3155448.0326979998,"t":1732762800}
+{"o":0.0000002361,"h":0.0000002551,"l":0.0000002339,"c":0.0000002468,"v":16888516.9593870007,"t":1732766400}
+{"o":0.0000002468,"h":0.0000002506,"l":0.0000002395,"c":0.0000002449,"v":2015420.7195540001,"t":1732770000}
+{"o":0.0000002449,"h":0.0000002528,"l":0.0000002444,"c":0.000000251,"v":6206650.1929050004,"t":1732773600}
+{"o":0.000000251,"h":0.000000254,"l":0.0000002485,"c":0.0000002502,"v":1014647.197555,"t":1732777200}
+{"o":0.0000002502,"h":0.0000002516,"l":0.000000249,"c":0.0000002496,"v":0.0,"t":1732780800}
+{"o":0.0000002496,"h":0.0000002527,"l":0.0000002465,"c":0.0000002497,"v":1000000.0,"t":1732784400}
+{"o":0.0000002497,"h":0.0000002519,"l":0.0000002456,"c":0.0000002468,"v":8534.790854,"t":1732788000}
+{"o":0.0000002468,"h":0.0000002498,"l":0.0000002439,"c":0.000000247,"v":2713093.5705520003,"t":1732791600}
+{"o":0.000000247,"h":0.0000002507,"l":0.0000002467,"c":0.000000248,"v":0.0,"t":1732795200}
+{"o":0.000000248,"h":0.0000002513,"l":0.000000238,"c":0.0000002384,"v":9715182.0387680009,"t":1732798800}
+{"o":0.0000002384,"h":0.0000002408,"l":0.0000002371,"c":0.0000002396,"v":0.0,"t":1732802400}
+{"o":0.0000002396,"h":0.0000002488,"l":0.0000002383,"c":0.0000002461,"v":18359672.1420969963,"t":1732806000}
+{"o":0.0000002461,"h":0.0000002461,"l":0.0000002368,"c":0.0000002441,"v":9746871.7005540021,"t":1732809600}
+{"o":0.0000002441,"h":0.0000002441,"l":0.0000002424,"c":0.0000002436,"v":0.0,"t":1732813200}
+{"o":0.0000002436,"h":0.0000002436,"l":0.0000002315,"c":0.0000002319,"v":6820381.4535879996,"t":1732816800}
+{"o":0.0000002319,"h":0.0000002516,"l":0.0000002318,"c":0.0000002495,"v":11302591.2200230006,"t":1732820400}
+{"o":0.0000002495,"h":0.0000002514,"l":0.0000002482,"c":0.0000002486,"v":910000.0,"t":1732824000}
+{"o":0.0000002486,"h":0.0000002512,"l":0.0000002464,"c":0.0000002501,"v":11846208.8032540008,"t":1732827600}
+{"o":0.0000002501,"h":0.0000002582,"l":0.0000002479,"c":0.0000002546,"v":391016.235212,"t":1732831200}
+{"o":0.0000002546,"h":0.0000002557,"l":0.0000002534,"c":0.0000002542,"v":1000000.0,"t":1732834800}
+{"o":0.0000002542,"h":0.0000002551,"l":0.0000002529,"c":0.0000002549,"v":0.0,"t":1732838400}
+{"o":0.0000002549,"h":0.0000002603,"l":0.0000002534,"c":0.000000257,"v":3031376.2606100002,"t":1732842000}
+{"o":0.000000257,"h":0.0000002595,"l":0.0000002527,"c":0.0000002547,"v":1035283.599435,"t":1732845600}
+{"o":0.0000002547,"h":0.0000002551,"l":0.000000253,"c":0.0000002542,"v":0.0,"t":1732849200}
+{"o":0.0000002542,"h":0.0000002562,"l":0.0000002517,"c":0.0000002534,"v":2726858.470061,"t":1732852800}
+{"o":0.0000002534,"h":0.0000002549,"l":0.0000002516,"c":0.0000002533,"v":0.0,"t":1732856400}
+{"o":0.0000002533,"h":0.0000002541,"l":0.0000002521,"c":0.0000002526,"v":1450903.844268,"t":1732860000}
+{"o":0.0000002526,"h":0.000000256,"l":0.0000002518,"c":0.0000002559,"v":0.0,"t":1732863600}
+{"o":0.0000002559,"h":0.0000002559,"l":0.0000002506,"c":0.0000002518,"v":249422.546377,"t":1732867200}
+{"o":0.0000002518,"h":0.0000002534,"l":0.0000002498,"c":0.0000002516,"v":1035283.599435,"t":1732870800}
+{"o":0.0000002516,"h":0.0000002561,"l":0.0000002498,"c":0.0000002544,"v":2167729.4908690001,"t":1732874400}
+{"o":0.0000002544,"h":0.0000002548,"l":0.0000002501,"c":0.0000002504,"v":582357.818513,"t":1732878000}
+{"o":0.0000002504,"h":0.0000002592,"l":0.0000002481,"c":0.0000002571,"v":823071.293523,"t":1732881600}
+{"o":0.0000002571,"h":0.0000002577,"l":0.0000002527,"c":0.0000002535,"v":723856.6335380001,"t":1732885200}
+{"o":0.0000002535,"h":0.0000002561,"l":0.0000002508,"c":0.0000002529,"v":844957.1623839999,"t":1732888800}
+{"o":0.0000002529,"h":0.0000002582,"l":0.0000002512,"c":0.0000002571,"v":3888639.9179830002,"t":1732892400}
+{"o":0.0000002571,"h":0.0000002629,"l":0.000000255,"c":0.0000002628,"v":153457.142116,"t":1732896000}
+{"o":0.0000002628,"h":0.0000002649,"l":0.0000002578,"c":0.0000002629,"v":2420773.7347820001,"t":1732899600}
+{"o":0.0000002629,"h":0.0000002632,"l":0.0000002454,"c":0.000000246,"v":11399200.0642850008,"t":1732903200}
+{"o":0.000000246,"h":0.0000002483,"l":0.0000002386,"c":0.0000002395,"v":3024088.4482029998,"t":1732906800}
+{"o":0.0000002395,"h":0.0000002402,"l":0.0000002369,"c":0.0000002382,"v":0.0,"t":1732910400}
+{"o":0.0000002382,"h":0.0000002432,"l":0.0000002364,"c":0.0000002374,"v":4531236.7850599997,"t":1732914000}
+{"o":0.0000002374,"h":0.0000002384,"l":0.000000236,"c":0.0000002379,"v":0.0,"t":1732917600}
+{"o":0.0000002379,"h":0.0000002387,"l":0.0000002363,"c":0.0000002377,"v":1043086.691663,"t":1732921200}
+{"o":0.0000002377,"h":0.0000002409,"l":0.0000002377,"c":0.0000002405,"v":0.0,"t":1732924800}
+{"o":0.0000002405,"h":0.0000002421,"l":0.0000002334,"c":0.0000002349,"v":3376063.9281680002,"t":1732928400}
+{"o":0.0000002349,"h":0.0000002352,"l":0.000000231,"c":0.0000002312,"v":162340.293722,"t":1732932000}
+{"o":0.0000002312,"h":0.000000236,"l":0.00000023,"c":0.0000002331,"v":1723580.6070300001,"t":1732935600}
+{"o":0.0000002331,"h":0.0000002497,"l":0.0000002328,"c":0.0000002485,"v":9650645.9800470006,"t":1732939200}
+{"o":0.0000002485,"h":0.000000286,"l":0.0000002429,"c":0.0000002804,"v":28561758.6737029962,"t":1732942800}
+{"o":0.0000002804,"h":0.0000002837,"l":0.0000002787,"c":0.000000283,"v":153457.142116,"t":1732946400}
+{"o":0.000000283,"h":0.0000002874,"l":0.000000279,"c":0.0000002849,"v":2063573.992357,"t":1732950000}
+{"o":0.0000002849,"h":0.0000002895,"l":0.0000002836,"c":0.0000002886,"v":434228.745662,"t":1732953600}
+{"o":0.0000002886,"h":0.0000002898,"l":0.0000002877,"c":0.0000002891,"v":0.0,"t":1732957200}
+{"o":0.0000002891,"h":0.0000002934,"l":0.0000002829,"c":0.0000002876,"v":115867.231836,"t":1732960800}
+{"o":0.0000002876,"h":0.000000288,"l":0.0000002845,"c":0.0000002864,"v":0.0,"t":1732964400}
+{"o":0.0000002864,"h":0.0000002867,"l":0.0000002843,"c":0.0000002852,"v":0.0,"t":1732968000}
+{"o":0.0000002852,"h":0.0000003847,"l":0.0000002844,"c":0.0000003845,"v":37934996.8718220145,"t":1732971600}
+{"o":0.0000003845,"h":0.0000003872,"l":0.0000003696,"c":0.0000003735,"v":7187940.4731320003,"t":1732975200}
+{"o":0.0000003735,"h":0.0000003751,"l":0.0000003609,"c":0.0000003677,"v":2200586.856526,"t":1732978800}
+{"o":0.0000003677,"h":0.0000004158,"l":0.0000003651,"c":0.0000004139,"v":18878134.9664340019,"t":1732982400}
+{"o":0.0000004139,"h":0.0000005208,"l":0.0000004138,"c":0.0000004986,"v":33903545.7346540019,"t":1732986000}
+{"o":0.0000004986,"h":0.0000005033,"l":0.0000004326,"c":0.0000004427,"v":22409803.4813800007,"t":1732989600}
+{"o":0.0000004427,"h":0.0000004484,"l":0.0000004158,"c":0.0000004179,"v":9222383.5716880001,"t":1732993200}
+{"o":0.0000004179,"h":0.0000004186,"l":0.000000411,"c":0.0000004122,"v":191489.539704,"t":1732996800}
+{"o":0.0000004122,"h":0.0000004451,"l":0.0000004118,"c":0.0000004362,"v":14308896.9161149971,"t":1733000400}
+{"o":0.0000004362,"h":0.0000004418,"l":0.0000004328,"c":0.0000004371,"v":1006376.0456439999,"t":1733004000}
+{"o":0.0000004371,"h":0.000000439,"l":0.0000004335,"c":0.0000004379,"v":55909.683197,"t":1733007600}
+{"o":0.0000004379,"h":0.0000004745,"l":0.000000433,"c":0.0000004713,"v":18987868.0216679983,"t":1733011200}
+{"o":0.0000004713,"h":0.0000005135,"l":0.0000004672,"c":0.0000005109,"v":513641.542317,"t":1733014800}
+{"o":0.0000005109,"h":0.0000005171,"l":0.0000004241,"c":0.000000434,"v":18873014.244686,"t":1733018400}
+{"o":0.000000434,"h":0.0000004377,"l":0.0000004301,"c":0.0000004317,"v":948228.698019,"t":1733022000}
+{"o":0.0000004317,"h":0.0000006206,"l":0.0000004293,"c":0.0000006089,"v":41909263.2586630061,"t":1733025600}
+{"o":0.0000006089,"h":0.0000008035,"l":0.0000006089,"c":0.0000007602,"v":78325391.950563997,"t":1733029200}
+{"o":0.0000007602,"h":0.0000007612,"l":0.0000005155,"c":0.0000005175,"v":49645800.9584330022,"t":1733032800}
+{"o":0.0000005175,"h":0.0000005204,"l":0.0000005132,"c":0.0000005164,"v":488275.408174,"t":1733036400}
+{"o":0.0000005164,"h":0.0000005172,"l":0.0000005055,"c":0.0000005103,"v":412389.539054,"t":1733040000}
+{"o":0.0000005103,"h":0.0000005136,"l":0.000000498,"c":0.0000005003,"v":2802579.5206390005,"t":1733043600}
+{"o":0.0000005003,"h":0.0000006386,"l":0.0000005001,"c":0.000000601,"v":31584314.6208870038,"t":1733047200}
+{"o":0.000000601,"h":0.0000006011,"l":0.0000005749,"c":0.0000005753,"v":1913624.1717959999,"t":1733050800}
+{"o":0.0000005753,"h":0.0000005962,"l":0.0000005746,"c":0.0000005951,"v":4490518.3859120002,"t":1733054400}
+{"o":0.0000005951,"h":0.0000005972,"l":0.000000576,"c":0.0000005801,"v":2952469.9868200002,"t":1733058000}
+{"o":0.0000005801,"h":0.0000005824,"l":0.0000005653,"c":0.0000005728,"v":2887071.1124069998,"t":1733061600}
+{"o":0.0000005728,"h":0.0000005787,"l":0.0000005456,"c":0.0000005476,"v":5422278.2577600004,"t":1733065200}
+{"o":0.0000005476,"h":0.0000005507,"l":0.0000005405,"c":0.0000005458,"v":686797.817144,"t":1733068800}
+{"o":0.0000005458,"h":0.0000005499,"l":0.0000005454,"c":0.0000005482,"v":0.0,"t":1733072400}
+{"o":0.0000005482,"h":0.0000005509,"l":0.0000004341,"c":0.000000441,"v":23759670.0221749991,"t":1733076000}
+{"o":0.000000441,"h":0.0000004438,"l":0.0000004347,"c":0.000000439,"v":1893996.707525,"t":1733079600}
+{"o":0.000000439,"h":0.0000004436,"l":0.0000004344,"c":0.0000004392,"v":1215297.080751,"t":1733083200}
+{"o":0.0000004392,"h":0.0000004911,"l":0.0000004358,"c":0.0000004869,"v":21956521.2307250015,"t":1733086800}
+{"o":0.0000004869,"h":0.0000005391,"l":0.0000004825,"c":0.0000005228,"v":2622267.0195820001,"t":1733090400}
+{"o":0.0000005228,"h":0.0000005267,"l":0.0000005046,"c":0.0000005122,"v":3146240.050576,"t":1733094000}
+{"o":0.0000005122,"h":0.0000005221,"l":0.0000004706,"c":0.0000004747,"v":22230251.4493880011,"t":1733097600}
+{"o":0.0000004747,"h":0.0000004756,"l":0.0000004286,"c":0.0000004294,"v":778838.0789350001,"t":1733101200}
+{"o":0.0000004294,"h":0.0000004393,"l":0.0000004138,"c":0.0000004211,"v":5412871.9465530002,"t":1733104800}
+{"o":0.0000004211,"h":0.000000433,"l":0.00000042,"c":0.0000004315,"v":0.0,"t":1733108400}
+{"o":0.0000004315,"h":0.0000004378,"l":0.0000004282,"c":0.0000004298,"v":0.0,"t":1733112000}
+{"o":0.0000004298,"h":0.0000004339,"l":0.000000426,"c":0.0000004314,"v":0.0,"t":1733115600}
+{"o":0.0000004314,"h":0.0000004369,"l":0.0000004297,"c":0.0000004317,"v":0.0,"t":1733119200}
+{"o":0.0000004317,"h":0.000000436,"l":0.0000004289,"c":0.0000004312,"v":0.0,"t":1733122800}
+{"o":0.0000004312,"h":0.0000004439,"l":0.0000004309,"c":0.0000004368,"v":0.0,"t":1733126400}
+{"o":0.0000004368,"h":0.0000004405,"l":0.000000401,"c":0.0000004011,"v":3413811.8089020001,"t":1733130000}
+{"o":0.0000004011,"h":0.0000004115,"l":0.0000003871,"c":0.0000003946,"v":3413811.8089029999,"t":1733133600}
+{"o":0.0000003946,"h":0.000000397,"l":0.0000003804,"c":0.0000003812,"v":3050000.0,"t":1733137200}
+{"o":0.0000003812,"h":0.0000003886,"l":0.0000003793,"c":0.0000003858,"v":0.0,"t":1733140800}
+{"o":0.0000003858,"h":0.0000003883,"l":0.0000003788,"c":0.0000003795,"v":0.0,"t":1733144400}
+{"o":0.0000003795,"h":0.0000003831,"l":0.0000003646,"c":0.0000003684,"v":5314587.7325910004,"t":1733148000}
+{"o":0.0000003684,"h":0.0000003967,"l":0.0000003594,"c":0.0000003867,"v":12791370.3295360003,"t":1733151600}
+{"o":0.0000003867,"h":0.0000003969,"l":0.0000003839,"c":0.0000003905,"v":597568.238844,"t":1733155200}
+{"o":0.0000003905,"h":0.000000431,"l":0.0000003889,"c":0.0000004263,"v":12635498.7312809974,"t":1733158800}
+{"o":0.0000004263,"h":0.0000004398,"l":0.0000004173,"c":0.0000004308,"v":72304.189459,"t":1733162400}
+{"o":0.0000004308,"h":0.0000004379,"l":0.0000004276,"c":0.0000004277,"v":430000.0,"t":1733166000}
+{"o":0.0000004277,"h":0.0000004361,"l":0.0000003917,"c":0.0000003955,"v":20690328.5309579968,"t":1733169600}
+{"o":0.0000003955,"h":0.0000003997,"l":0.0000003647,"c":0.0000003848,"v":11517141.4443279989,"t":1733173200}
+{"o":0.0000003848,"h":0.0000003859,"l":0.0000003762,"c":0.0000003776,"v":1750584.261284,"t":1733176800}
+{"o":0.0000003776,"h":0.000000382,"l":0.0000003748,"c":0.0000003789,"v":332975.238376,"t":1733180400}
+{"o":0.0000003789,"h":0.0000003858,"l":0.0000003615,"c":0.000000363,"v":10325751.1390819997,"t":1733184000}
+{"o":0.000000363,"h":0.0000003661,"l":0.0000003577,"c":0.0000003619,"v":422565.153117,"t":1733187600}
+{"o":0.0000003619,"h":0.0000003666,"l":0.0000003536,"c":0.0000003552,"v":0.0,"t":1733191200}
+{"o":0.0000003552,"h":0.000000357,"l":0.0000003528,"c":0.0000003556,"v":0.0,"t":1733194800}
+{"o":0.0000003556,"h":0.0000003582,"l":0.0000003534,"c":0.0000003547,"v":0.0,"t":1733198400}
+{"o":0.0000003547,"h":0.0000003609,"l":0.0000003546,"c":0.0000003592,"v":400000.0,"t":1733202000}
+{"o":0.0000003592,"h":0.0000003645,"l":0.0000003537,"c":0.0000003617,"v":1056068.2619179999,"t":1733205600}
+{"o":0.0000003617,"h":0.0000003657,"l":0.0000003604,"c":0.000000362,"v":0.0,"t":1733209200}
+{"o":0.000000362,"h":0.0000003638,"l":0.000000356,"c":0.0000003604,"v":2587074.2799050002,"t":1733212800}
+{"o":0.0000003604,"h":0.0000003648,"l":0.0000003603,"c":0.0000003637,"v":0.0,"t":1733216400}
+{"o":0.0000003637,"h":0.0000003671,"l":0.0000003619,"c":0.0000003663,"v":0.0,"t":1733220000}
+{"o":0.0000003663,"h":0.0000003668,"l":0.0000003614,"c":0.0000003626,"v":0.0,"t":1733223600}
+{"o":0.0000003626,"h":0.0000003682,"l":0.0000003612,"c":0.0000003635,"v":106501.940924,"t":1733227200}
+{"o":0.0000003635,"h":0.0000003775,"l":0.0000003628,"c":0.0000003731,"v":0.0,"t":1733230800}
+{"o":0.0000003731,"h":0.0000003807,"l":0.0000003265,"c":0.0000003281,"v":16550584.131248001,"t":1733234400}
+{"o":0.0000003281,"h":0.000000334,"l":0.0000003205,"c":0.0000003248,"v":235401.540647,"t":1733238000}
+{"o":0.0000003248,"h":0.0000003273,"l":0.0000002999,"c":0.0000003028,"v":10083511.4983639996,"t":1733241600}
+{"o":0.0000003028,"h":0.0000003077,"l":0.0000003007,"c":0.0000003009,"v":0.0,"t":1733245200}
+{"o":0.0000003009,"h":0.0000003033,"l":0.0000002864,"c":0.000000287,"v":10664803.0498799998,"t":1733248800}
+{"o":0.000000287,"h":0.0000002901,"l":0.0000002679,"c":0.0000002682,"v":7746134.6463850001,"t":1733252400}
+{"o":0.0000002682,"h":0.00000027,"l":0.0000002658,"c":0.0000002675,"v":1464755.3415389999,"t":1733256000}
+{"o":0.0000002675,"h":0.0000002974,"l":0.0000002552,"c":0.0000002834,"v":12284502.7208600007,"t":1733259600}
+{"o":0.0000002834,"h":0.0000003065,"l":0.000000283,"c":0.0000002947,"v":11238998.4097479992,"t":1733263200}
+{"o":0.0000002947,"h":0.0000003503,"l":0.0000002943,"c":0.0000003495,"v":22449549.6482200027,"t":1733266800}
+{"o":0.0000003495,"h":0.0000003576,"l":0.0000003408,"c":0.0000003522,"v":2263620.3901439998,"t":1733270400}
+{"o":0.0000003522,"h":0.0000003545,"l":0.0000003484,"c":0.0000003498,"v":0.0,"t":1733274000}
+{"o":0.0000003498,"h":0.0000003593,"l":0.0000003477,"c":0.0000003546,"v":0.0,"t":1733277600}
+{"o":0.0000003546,"h":0.0000003601,"l":0.00000035,"c":0.0000003571,"v":2810931.7183150002,"t":1733281200}
+{"o":0.0000003571,"h":0.000000359,"l":0.0000003543,"c":0.0000003551,"v":2221330.3233010001,"t":1733284800}
+{"o":0.0000003551,"h":0.0000003554,"l":0.0000003423,"c":0.0000003465,"v":5000000.0,"t":1733288400}
+{"o":0.0000003465,"h":0.0000003495,"l":0.0000003459,"c":0.0000003469,"v":0.0,"t":1733292000}
+{"o":0.0000003469,"h":0.000000349,"l":0.0000003466,"c":0.0000003484,"v":0.0,"t":1733295600}
+{"o":0.0000003484,"h":0.0000004164,"l":0.0000003449,"c":0.0000004151,"v":27229557.1926530004,"t":1733299200}
+{"o":0.0000004151,"h":0.0000004156,"l":0.0000003963,"c":0.0000003991,"v":5478679.72798,"t":1733302800}
+{"o":0.0000003991,"h":0.0000003996,"l":0.0000003623,"c":0.000000364,"v":13011468.5346379988,"t":1733306400}
+{"o":0.000000364,"h":0.0000003666,"l":0.0000003375,"c":0.0000003396,"v":8922031.6399150006,"t":1733310000}
+{"o":0.0000003396,"h":0.0000003458,"l":0.0000003116,"c":0.0000003388,"v":17188457.4830220006,"t":1733313600}
+{"o":0.0000003388,"h":0.0000003848,"l":0.0000003367,"c":0.0000003408,"v":35825535.7865040004,"t":1733317200}
+{"o":0.0000003408,"h":0.0000003448,"l":0.0000002304,"c":0.0000002525,"v":72783809.6145889908,"t":1733320800}
+{"o":0.0000002525,"h":0.0000002544,"l":0.0000002444,"c":0.000000247,"v":10685094.3667339999,"t":1733324400}
+{"o":0.000000247,"h":0.0000002579,"l":0.0000002458,"c":0.0000002559,"v":0.0,"t":1733328000}
+{"o":0.0000002559,"h":0.0000002574,"l":0.000000247,"c":0.0000002496,"v":128078.328286,"t":1733331600}
+{"o":0.0000002496,"h":0.0000002583,"l":0.0000002474,"c":0.0000002563,"v":3539268.5893080002,"t":1733335200}
+{"o":0.0000002563,"h":0.0000002581,"l":0.0000002462,"c":0.0000002493,"v":10301022.8542210013,"t":1733338800}
+{"o":0.0000002493,"h":0.0000002518,"l":0.0000002454,"c":0.000000249,"v":0.0,"t":1733342400}
+{"o":0.000000249,"h":0.0000002552,"l":0.0000002472,"c":0.0000002532,"v":744806.109067,"t":1733346000}
+{"o":0.0000002532,"h":0.000000254,"l":0.0000002506,"c":0.0000002535,"v":198970.640186,"t":1733349600}
+{"o":0.0000002535,"h":0.0000002572,"l":0.0000002485,"c":0.0000002488,"v":39424.963373,"t":1733353200}
+{"o":0.0000002488,"h":0.0000002523,"l":0.0000002471,"c":0.0000002508,"v":1300192.3352099999,"t":1733356800}
+{"o":0.0000002508,"h":0.0000002547,"l":0.0000002488,"c":0.0000002498,"v":86894.558693,"t":1733360400}
+{"o":0.0000002498,"h":0.0000002546,"l":0.00000024,"c":0.000000248,"v":2000000.0,"t":1733364000}
+{"o":0.000000248,"h":0.0000003065,"l":0.0000002407,"c":0.0000002822,"v":47790742.1258440018,"t":1733367600}
+{"o":0.0000002822,"h":0.0000002825,"l":0.0000002569,"c":0.0000002585,"v":155138.395428,"t":1733371200}
+{"o":0.0000002585,"h":0.000000269,"l":0.000000258,"c":0.0000002664,"v":4952731.0239189994,"t":1733374800}
+{"o":0.0000002664,"h":0.0000002992,"l":0.0000002658,"c":0.0000002957,"v":14476505.5262979995,"t":1733378400}
+{"o":0.0000002957,"h":0.000000296,"l":0.0000002829,"c":0.0000002843,"v":6780230.3068359997,"t":1733382000}
+{"o":0.0000002843,"h":0.0000003526,"l":0.000000281,"c":0.0000003429,"v":34988786.5237329975,"t":1733385600}
+{"o":0.0000003429,"h":0.0000003443,"l":0.0000003293,"c":0.0000003294,"v":8096970.0027559996,"t":1733389200}
+{"o":0.0000003294,"h":0.0000003305,"l":0.000000326,"c":0.0000003303,"v":0.0,"t":1733392800}
+{"o":0.0000003303,"h":0.0000003307,"l":0.0000003118,"c":0.0000003131,"v":2705672.846324,"t":1733396400}
+{"o":0.0000003131,"h":0.0000003141,"l":0.0000003011,"c":0.0000003061,"v":8653930.8065770008,"t":1733400000}
+{"o":0.0000003061,"h":0.0000003098,"l":0.0000002788,"c":0.0000002918,"v":18126854.7351259999,"t":1733403600}
+{"o":0.0000002918,"h":0.0000003053,"l":0.0000002904,"c":0.0000003018,"v":274852.924452,"t":1733407200}
+{"o":0.0000003018,"h":0.0000004709,"l":0.0000003003,"c":0.000000407,"v":75015642.7035370022,"t":1733410800}
+{"o":0.000000407,"h":0.0000004142,"l":0.0000003961,"c":0.0000004047,"v":2320467.100352,"t":1733414400}
+{"o":0.0000004047,"h":0.0000004063,"l":0.0000003836,"c":0.0000003849,"v":4904760.1766329994,"t":1733418000}
+{"o":0.0000003849,"h":0.0000003912,"l":0.0000003376,"c":0.0000003431,"v":18355583.8525040001,"t":1733421600}
+{"o":0.0000003431,"h":0.0000003495,"l":0.000000322,"c":0.0000003276,"v":5000020.4674500003,"t":1733425200}
+{"o":0.0000003276,"h":0.0000003329,"l":0.000000269,"c":0.0000002699,"v":24769979.0702719986,"t":1733428800}
+{"o":0.0000002699,"h":0.000000271,"l":0.0000002684,"c":0.0000002689,"v":0.0,"t":1733432400}
+{"o":0.0000002689,"h":0.0000002792,"l":0.0000002422,"c":0.0000002422,"v":13966154.8933829982,"t":1733436000}
+{"o":0.0000002422,"h":0.0000002534,"l":0.0000002356,"c":0.0000002505,"v":184698.87946,"t":1733439600}
+{"o":0.0000002505,"h":0.0000002521,"l":0.0000002436,"c":0.0000002437,"v":0.0,"t":1733443200}
+{"o":0.0000002437,"h":0.0000002705,"l":0.0000002387,"c":0.0000002647,"v":17562058.9659579992,"t":1733446800}
+{"o":0.0000002647,"h":0.0000002676,"l":0.000000258,"c":0.0000002607,"v":1058433.5901520001,"t":1733450400}
+{"o":0.0000002607,"h":0.0000003088,"l":0.0000002568,"c":0.0000003041,"v":28754268.3171130009,"t":1733454000}
+{"o":0.0000003041,"h":0.0000003066,"l":0.0000003027,"c":0.0000003053,"v":0.0,"t":1733457600}
+{"o":0.0000003053,"h":0.0000003087,"l":0.0000003025,"c":0.0000003065,"v":196660.157446,"t":1733461200}
+{"o":0.0000003065,"h":0.0000003077,"l":0.0000003052,"c":0.0000003063,"v":0.0,"t":1733464800}
+{"o":0.0000003063,"h":0.0000003077,"l":0.0000003012,"c":0.0000003012,"v":4452075.6065779999,"t":1733468400}
+{"o":0.0000003012,"h":0.0000003031,"l":0.0000002932,"c":0.0000002965,"v":5000020.4674500003,"t":1733472000}
+{"o":0.0000002965,"h":0.0000002999,"l":0.0000002811,"c":0.0000002839,"v":3880406.3205909999,"t":1733475600}
+{"o":0.0000002839,"h":0.0000002857,"l":0.0000002832,"c":0.0000002837,"v":0.0,"t":1733479200}
+{"o":0.0000002837,"h":0.0000002864,"l":0.0000002746,"c":0.000000277,"v":5000000.0,"t":1733482800}
+{"o":0.000000277,"h":0.0000002808,"l":0.0000002754,"c":0.0000002804,"v":0.0,"t":1733486400}
+{"o":0.0000002804,"h":0.0000002808,"l":0.0000002714,"c":0.0000002722,"v":156156.534458,"t":1733490000}
+{"o":0.0000002722,"h":0.0000002785,"l":0.0000002683,"c":0.0000002733,"v":4670340.7595450003,"t":1733493600}
+{"o":0.0000002733,"h":0.0000002805,"l":0.0000002711,"c":0.0000002777,"v":4670340.7595450003,"t":1733497200}
+{"o":0.0000002777,"h":0.0000002866,"l":0.0000002692,"c":0.0000002841,"v":10445790.6191850007,"t":1733500800}
+{"o":0.0000002841,"h":0.0000002925,"l":0.0000002821,"c":0.0000002916,"v":1406099.563569,"t":1733504400}
+{"o":0.0000002916,"h":0.0000002923,"l":0.0000002891,"c":0.0000002916,"v":0.0,"t":1733508000}
+{"o":0.0000002916,"h":0.000000359,"l":0.0000002901,"c":0.0000003551,"v":34377603.1473869979,"t":1733511600}
+{"o":0.0000003551,"h":0.0000003583,"l":0.0000003536,"c":0.0000003573,"v":0.0,"t":1733515200}
+{"o":0.0000003573,"h":0.0000003627,"l":0.000000354,"c":0.0000003565,"v":4310613.4721149998,"t":1733518800}
+{"o":0.0000003565,"h":0.0000003574,"l":0.0000003281,"c":0.0000003298,"v":10439944.1561329998,"t":1733522400}
+{"o":0.0000003298,"h":0.0000003327,"l":0.0000003146,"c":0.0000003236,"v":13197152.7081090007,"t":1733526000}
+{"o":0.0000003236,"h":0.0000003256,"l":0.0000003197,"c":0.0000003211,"v":1541900.5545260001,"t":1733529600}
+{"o":0.0000003211,"h":0.0000003241,"l":0.0000003172,"c":0.0000003194,"v":1000000.0,"t":1733533200}
+{"o":0.0000003194,"h":0.0000003211,"l":0.0000003178,"c":0.000000319,"v":0.0,"t":1733536800}
+{"o":0.000000319,"h":0.0000003225,"l":0.0000003185,"c":0.0000003201,"v":0.0,"t":1733540400}
+{"o":0.0000003201,"h":0.0000003213,"l":0.0000003193,"c":0.0000003196,"v":0.0,"t":1733544000}
+{"o":0.0000003196,"h":0.0000003205,"l":0.0000003075,"c":0.0000003085,"v":4010000.000118,"t":1733547600}
+{"o":0.0000003085,"h":0.0000003094,"l":0.0000003071,"c":0.0000003077,"v":0.0,"t":1733551200}
+{"o":0.0000003077,"h":0.0000003086,"l":0.0000003068,"c":0.0000003075,"v":0.0,"t":1733554800}
+{"o":0.0000003075,"h":0.000000311,"l":0.0000003071,"c":0.0000003097,"v":550000.0,"t":1733558400}
+{"o":0.0000003097,"h":0.0000003104,"l":0.0000003062,"c":0.0000003063,"v":0.0,"t":1733562000}
+{"o":0.0000003063,"h":0.0000003084,"l":0.0000003055,"c":0.0000003068,"v":0.0,"t":1733565600}
+{"o":0.0000003068,"h":0.0000003123,"l":0.0000003056,"c":0.000000312,"v":381789.973803,"t":1733569200}
+{"o":0.000000312,"h":0.000000313,"l":0.0000003091,"c":0.0000003104,"v":260414.796941,"t":1733572800}
+{"o":0.0000003104,"h":0.0000003114,"l":0.0000003082,"c":0.0000003085,"v":260530.067953,"t":1733576400}
+{"o":0.0000003085,"h":0.0000003107,"l":0.000000304,"c":0.0000003042,"v":0.0,"t":1733580000}
+{"o":0.0000003042,"h":0.000000308,"l":0.0000003036,"c":0.0000003066,"v":0.0,"t":1733583600}
+{"o":0.0000003066,"h":0.0000003091,"l":0.0000003048,"c":0.0000003052,"v":0.0,"t":1733587200}
+{"o":0.0000003052,"h":0.0000003079,"l":0.0000002999,"c":0.0000003014,"v":7500000.0,"t":1733590800}
+{"o":0.0000003014,"h":0.0000003024,"l":0.0000002996,"c":0.0000003002,"v":0.0,"t":1733594400}
+{"o":0.0000003002,"h":0.0000003021,"l":0.0000002952,"c":0.0000002974,"v":5538199.0256800009,"t":1733598000}
+{"o":0.0000002974,"h":0.0000002988,"l":0.000000295,"c":0.0000002973,"v":7840.169107,"t":1733601600}
+{"o":0.0000002973,"h":0.0000002986,"l":0.0000002949,"c":0.0000002968,"v":0.0,"t":1733605200}
+{"o":0.0000002968,"h":0.0000003006,"l":0.0000002943,"c":0.0000003003,"v":0.0,"t":1733608800}
+{"o":0.0000003003,"h":0.0000003013,"l":0.0000002985,"c":0.000000301,"v":0.0,"t":1733612400}
+{"o":0.000000301,"h":0.0000003032,"l":0.0000002954,"c":0.0000002959,"v":150000.0,"t":1733616000}
+{"o":0.0000002959,"h":0.0000002969,"l":0.0000002823,"c":0.0000002833,"v":12656488.0923679993,"t":1733619600}
+{"o":0.0000002833,"h":0.0000002834,"l":0.0000002696,"c":0.0000002701,"v":228000.0,"t":1733623200}
+{"o":0.0000002701,"h":0.0000002722,"l":0.0000002693,"c":0.0000002706,"v":0.0,"t":1733626800}
+{"o":0.0000002706,"h":0.0000002733,"l":0.0000002672,"c":0.0000002702,"v":1245866.6602179999,"t":1733630400}
+{"o":0.0000002702,"h":0.0000002814,"l":0.0000002682,"c":0.0000002798,"v":10000000.0,"t":1733634000}
+{"o":0.0000002798,"h":0.0000002807,"l":0.0000002783,"c":0.0000002789,"v":0.0,"t":1733637600}
+{"o":0.0000002789,"h":0.0000002797,"l":0.000000278,"c":0.0000002795,"v":0.0,"t":1733641200}
+{"o":0.0000002795,"h":0.0000002947,"l":0.0000002792,"c":0.0000002946,"v":3423304.8978530001,"t":1733644800}
+{"o":0.0000002946,"h":0.0000002998,"l":0.0000002932,"c":0.0000002975,"v":1034233.0489779999,"t":1733648400}
+{"o":0.0000002975,"h":0.0000002997,"l":0.0000002943,"c":0.0000002979,"v":104500.275049,"t":1733652000}
+{"o":0.0000002979,"h":0.0000002985,"l":0.0000002944,"c":0.000000295,"v":249638.554981,"t":1733655600}
+{"o":0.000000295,"h":0.0000002994,"l":0.000000285,"c":0.0000002857,"v":14327668.127861999,"t":1733659200}
+{"o":0.0000002857,"h":0.0000002865,"l":0.0000002837,"c":0.0000002841,"v":0.0,"t":1733662800}
+{"o":0.0000002841,"h":0.0000002944,"l":0.0000002715,"c":0.0000002942,"v":15601174.0969590005,"t":1733666400}
+{"o":0.0000002942,"h":0.0000003025,"l":0.000000292,"c":0.0000002988,"v":71641.835767,"t":1733670000}
+{"o":0.0000002988,"h":0.0000003013,"l":0.0000002983,"c":0.0000003006,"v":0.0,"t":1733673600}
+{"o":0.0000003006,"h":0.0000003017,"l":0.0000002996,"c":0.0000002997,"v":0.0,"t":1733677200}
+{"o":0.0000002997,"h":0.0000003017,"l":0.0000002995,"c":0.0000003016,"v":0.0,"t":1733680800}
+{"o":0.0000003016,"h":0.000000303,"l":0.0000002895,"c":0.0000002898,"v":7477119.8042450007,"t":1733684400}
+{"o":0.0000002898,"h":0.0000002914,"l":0.0000002895,"c":0.0000002912,"v":0.0,"t":1733688000}
+{"o":0.0000002912,"h":0.0000002923,"l":0.0000002905,"c":0.0000002907,"v":0.0,"t":1733691600}
+{"o":0.0000002907,"h":0.0000002912,"l":0.0000002894,"c":0.0000002894,"v":0.0,"t":1733695200}
+{"o":0.0000002894,"h":0.0000002904,"l":0.0000002882,"c":0.000000289,"v":0.0,"t":1733698800}
+{"o":0.000000289,"h":0.0000002947,"l":0.0000002887,"c":0.0000002932,"v":0.0,"t":1733702400}
+{"o":0.0000002932,"h":0.0000002956,"l":0.0000002814,"c":0.0000002843,"v":691486.617261,"t":1733706000}
+{"o":0.0000002843,"h":0.0000002874,"l":0.0000002828,"c":0.0000002849,"v":0.0,"t":1733709600}
+{"o":0.0000002849,"h":0.0000002873,"l":0.0000002699,"c":0.0000002711,"v":10000000.0,"t":1733713200}
+{"o":0.0000002711,"h":0.0000002725,"l":0.0000002702,"c":0.0000002703,"v":0.0,"t":1733716800}
+{"o":0.0000002703,"h":0.0000002716,"l":0.0000002629,"c":0.0000002631,"v":87913.947697,"t":1733720400}
+{"o":0.0000002631,"h":0.0000002699,"l":0.0000002631,"c":0.0000002694,"v":3527786.9360439996,"t":1733724000}
+{"o":0.0000002694,"h":0.000000283,"l":0.0000002642,"c":0.000000279,"v":7700373.9579969998,"t":1733727600}
+{"o":0.000000279,"h":0.0000003297,"l":0.0000002787,"c":0.0000003073,"v":31835909.5140309967,"t":1733731200}
+{"o":0.0000003073,"h":0.0000003097,"l":0.0000002897,"c":0.000000292,"v":5122575.3118310003,"t":1733734800}
+{"o":0.000000292,"h":0.0000002929,"l":0.0000002843,"c":0.0000002845,"v":6894509.1374850003,"t":1733738400}
+{"o":0.0000002845,"h":0.0000002885,"l":0.0000002581,"c":0.0000002605,"v":22440794.3789490014,"t":1733742000}
+{"o":0.0000002605,"h":0.0000002617,"l":0.0000002585,"c":0.0000002586,"v":0.0,"t":1733745600}
+{"o":0.0000002586,"h":0.0000003133,"l":0.0000002425,"c":0.0000002859,"v":52741342.3044079989,"t":1733749200}
+{"o":0.0000002859,"h":0.000000287,"l":0.0000002745,"c":0.0000002757,"v":223677.67076,"t":1733752800}
+{"o":0.0000002757,"h":0.0000002858,"l":0.0000002747,"c":0.0000002839,"v":0.0,"t":1733756400}
+{"o":0.0000002839,"h":0.0000002861,"l":0.0000002812,"c":0.0000002835,"v":0.0,"t":1733760000}
+{"o":0.0000002835,"h":0.0000002853,"l":0.0000002821,"c":0.0000002853,"v":0.0,"t":1733763600}
+{"o":0.0000002853,"h":0.0000002853,"l":0.0000002635,"c":0.0000002754,"v":22642362.9392360002,"t":1733767200}
+{"o":0.0000002754,"h":0.0000002792,"l":0.0000002753,"c":0.0000002785,"v":0.0,"t":1733770800}
+{"o":0.0000002785,"h":0.0000002829,"l":0.0000002756,"c":0.0000002814,"v":176163.469831,"t":1733774400}
+{"o":0.0000002814,"h":0.0000003015,"l":0.0000002664,"c":0.000000279,"v":17217352.5731220022,"t":1733778000}
+{"o":0.000000279,"h":0.0000002957,"l":0.000000264,"c":0.0000002652,"v":6805640.0666009998,"t":1733781600}
+{"o":0.0000002652,"h":0.000000269,"l":0.0000002624,"c":0.0000002682,"v":128809.029857,"t":1733785200}
+{"o":0.0000002682,"h":0.0000002727,"l":0.000000263,"c":0.0000002675,"v":1036820.492573,"t":1733788800}
+{"o":0.0000002675,"h":0.0000002698,"l":0.0000002655,"c":0.000000266,"v":0.0,"t":1733792400}
+{"o":0.000000266,"h":0.0000002742,"l":0.000000266,"c":0.0000002736,"v":0.0,"t":1733796000}
+{"o":0.0000002736,"h":0.0000002826,"l":0.0000002698,"c":0.0000002699,"v":0.0,"t":1733799600}
+{"o":0.0000002699,"h":0.0000002745,"l":0.0000002613,"c":0.0000002616,"v":437405.622651,"t":1733803200}
+{"o":0.0000002616,"h":0.0000002751,"l":0.0000002601,"c":0.0000002728,"v":7069850.796937,"t":1733806800}
+{"o":0.0000002728,"h":0.0000002739,"l":0.0000002698,"c":0.0000002706,"v":37285.697442,"t":1733810400}
+{"o":0.0000002706,"h":0.0000002735,"l":0.0000002705,"c":0.0000002716,"v":0.0,"t":1733814000}
+{"o":0.0000002716,"h":0.0000002739,"l":0.000000271,"c":0.0000002718,"v":0.0,"t":1733817600}
+{"o":0.0000002718,"h":0.0000002733,"l":0.0000002683,"c":0.0000002703,"v":300000.0,"t":1733821200}
+{"o":0.0000002703,"h":0.0000002713,"l":0.0000002686,"c":0.00000027,"v":0.0,"t":1733824800}
+{"o":0.00000027,"h":0.0000002727,"l":0.0000002699,"c":0.0000002713,"v":0.0,"t":1733828400}
+{"o":0.0000002713,"h":0.0000003735,"l":0.0000002454,"c":0.0000002528,"v":121728249.8701740056,"t":1733832000}
+{"o":0.0000002528,"h":0.0000002704,"l":0.0000002482,"c":0.0000002569,"v":20046961.3271810003,"t":1733835600}
+{"o":0.0000002569,"h":0.0000002642,"l":0.0000002516,"c":0.0000002601,"v":6931189.645583,"t":1733839200}
+{"o":0.0000002601,"h":0.0000002734,"l":0.0000002365,"c":0.0000002497,"v":27794848.5430650003,"t":1733842800}
+{"o":0.0000002497,"h":0.0000002527,"l":0.0000002356,"c":0.0000002369,"v":6094132.670407,"t":1733846400}
+{"o":0.0000002369,"h":0.00000037,"l":0.0000002365,"c":0.0000002458,"v":114159180.1791559756,"t":1733850000}
+{"o":0.0000002458,"h":0.0000002482,"l":0.0000002339,"c":0.0000002363,"v":4881239.1360710002,"t":1733853600}
+{"o":0.0000002363,"h":0.0000002366,"l":0.0000002323,"c":0.0000002331,"v":0.0,"t":1733857200}
+{"o":0.0000002331,"h":0.000000244,"l":0.0000002305,"c":0.0000002415,"v":10641.912483,"t":1733860800}
+{"o":0.0000002415,"h":0.0000002486,"l":0.0000002383,"c":0.0000002473,"v":4000000.0,"t":1733864400}
+{"o":0.0000002473,"h":0.000000248,"l":0.0000002454,"c":0.0000002458,"v":0.0,"t":1733868000}
+{"o":0.0000002458,"h":0.0000002532,"l":0.0000002445,"c":0.0000002525,"v":1389514.1752589999,"t":1733871600}
+{"o":0.0000002525,"h":0.000000255,"l":0.0000002502,"c":0.0000002509,"v":0.0,"t":1733875200}
+{"o":0.0000002509,"h":0.0000002564,"l":0.0000002492,"c":0.0000002556,"v":515508.248843,"t":1733878800}
+{"o":0.0000002556,"h":0.0000002618,"l":0.0000002498,"c":0.0000002566,"v":4120347.8116910001,"t":1733882400}
+{"o":0.0000002566,"h":0.0000002818,"l":0.0000002526,"c":0.0000002767,"v":15074478.3917820007,"t":1733886000}
+{"o":0.0000002767,"h":0.000000289,"l":0.0000002759,"c":0.0000002877,"v":6290819.8371259999,"t":1733889600}
+{"o":0.0000002877,"h":0.00000029,"l":0.0000002871,"c":0.0000002881,"v":0.0,"t":1733893200}
+{"o":0.0000002881,"h":0.0000002887,"l":0.0000002855,"c":0.0000002862,"v":0.0,"t":1733896800}
+{"o":0.0000002862,"h":0.0000002938,"l":0.0000002856,"c":0.0000002927,"v":1701572.687372,"t":1733900400}
+{"o":0.0000002927,"h":0.000000293,"l":0.0000002868,"c":0.0000002881,"v":0.0,"t":1733904000}
+{"o":0.0000002881,"h":0.0000002903,"l":0.0000002859,"c":0.0000002863,"v":1619098.7208149999,"t":1733907600}
+{"o":0.0000002863,"h":0.0000002865,"l":0.0000002846,"c":0.0000002847,"v":0.0,"t":1733911200}
+{"o":0.0000002847,"h":0.0000002887,"l":0.0000002814,"c":0.000000286,"v":500000.0,"t":1733914800}
+{"o":0.000000286,"h":0.0000002867,"l":0.0000002823,"c":0.0000002845,"v":2000000.0,"t":1733918400}
+{"o":0.0000002845,"h":0.000000286,"l":0.0000002813,"c":0.0000002825,"v":0.0,"t":1733922000}
+{"o":0.0000002825,"h":0.0000002999,"l":0.000000281,"c":0.0000002963,"v":13432050.7110639997,"t":1733925600}
+{"o":0.0000002963,"h":0.0000003242,"l":0.000000292,"c":0.000000318,"v":6900926.1003329996,"t":1733929200}
+{"o":0.000000318,"h":0.0000003204,"l":0.0000003014,"c":0.0000003035,"v":10000000.0,"t":1733932800}
+{"o":0.0000003035,"h":0.0000003066,"l":0.0000002731,"c":0.0000002759,"v":11694444.4576839991,"t":1733936400}
+{"o":0.0000002759,"h":0.0000002811,"l":0.0000002689,"c":0.000000279,"v":12000000.0,"t":1733940000}
+{"o":0.000000279,"h":0.0000002799,"l":0.000000277,"c":0.0000002773,"v":0.0,"t":1733943600}
+{"o":0.0000002773,"h":0.0000002877,"l":0.0000002752,"c":0.000000287,"v":1000000.0,"t":1733947200}
+{"o":0.000000287,"h":0.0000002886,"l":0.0000002864,"c":0.000000287,"v":0.0,"t":1733950800}
+{"o":0.000000287,"h":0.0000002882,"l":0.0000002729,"c":0.0000002744,"v":5963866.1252359999,"t":1733954400}
+{"o":0.0000002744,"h":0.0000002762,"l":0.0000002715,"c":0.0000002732,"v":600211.752803,"t":1733958000}
+{"o":0.0000002732,"h":0.0000002752,"l":0.0000002725,"c":0.0000002742,"v":273553.131521,"t":1733961600}
+{"o":0.0000002742,"h":0.0000002783,"l":0.0000002331,"c":0.0000002349,"v":28039614.1614679992,"t":1733965200}
+{"o":0.0000002349,"h":0.0000002359,"l":0.0000002314,"c":0.0000002318,"v":0.0,"t":1733968800}
+{"o":0.0000002318,"h":0.000000241,"l":0.0000002289,"c":0.0000002382,"v":5646238.5052169999,"t":1733972400}
+{"o":0.0000002382,"h":0.000000241,"l":0.0000002371,"c":0.0000002395,"v":9360.002988,"t":1733976000}
+{"o":0.0000002395,"h":0.0000002436,"l":0.0000002364,"c":0.0000002417,"v":208163.789138,"t":1733979600}
+{"o":0.0000002417,"h":0.0000002439,"l":0.0000002412,"c":0.0000002429,"v":0.0,"t":1733983200}
+{"o":0.0000002429,"h":0.0000002433,"l":0.0000002414,"c":0.0000002431,"v":0.0,"t":1733986800}
+{"o":0.0000002431,"h":0.0000002431,"l":0.0000002349,"c":0.0000002359,"v":9169897.5188739989,"t":1733990400}
+{"o":0.0000002359,"h":0.00000025,"l":0.0000002347,"c":0.0000002499,"v":6532543.7298210002,"t":1733994000}
+{"o":0.0000002499,"h":0.0000002527,"l":0.0000002497,"c":0.0000002518,"v":0.0,"t":1733997600}
+{"o":0.0000002518,"h":0.0000002537,"l":0.0000002494,"c":0.0000002516,"v":3242845.2944529997,"t":1734001200}
+{"o":0.0000002516,"h":0.0000002516,"l":0.0000002493,"c":0.0000002497,"v":0.0,"t":1734004800}
+{"o":0.0000002497,"h":0.0000002525,"l":0.0000002481,"c":0.000000251,"v":2876997.5173530001,"t":1734008400}
+{"o":0.000000251,"h":0.0000002517,"l":0.0000002457,"c":0.0000002465,"v":288971.453974,"t":1734012000}
+{"o":0.0000002465,"h":0.0000002491,"l":0.0000002354,"c":0.0000002368,"v":6774767.4810299994,"t":1734015600}
+{"o":0.0000002368,"h":0.0000002377,"l":0.000000234,"c":0.0000002374,"v":0.0,"t":1734019200}
+{"o":0.0000002374,"h":0.0000002374,"l":0.0000002338,"c":0.000000234,"v":0.0,"t":1734022800}
+{"o":0.000000234,"h":0.0000002373,"l":0.0000002334,"c":0.0000002368,"v":0.0,"t":1734026400}
+{"o":0.0000002368,"h":0.0000002419,"l":0.0000002314,"c":0.000000236,"v":75000.12593,"t":1734030000}
+{"o":0.000000236,"h":0.0000002361,"l":0.0000002283,"c":0.0000002292,"v":10043483.6314599998,"t":1734033600}
+{"o":0.0000002292,"h":0.0000002316,"l":0.0000002201,"c":0.0000002213,"v":1593780.742055,"t":1734037200}
+{"o":0.0000002213,"h":0.0000002232,"l":0.000000217,"c":0.0000002173,"v":1500000.0,"t":1734040800}
+{"o":0.0000002173,"h":0.0000002304,"l":0.0000002169,"c":0.000000229,"v":8894839.2049160004,"t":1734044400}
+{"o":0.000000229,"h":0.000000231,"l":0.0000002272,"c":0.0000002286,"v":1588948.3920479999,"t":1734048000}
+{"o":0.0000002286,"h":0.0000002343,"l":0.0000002284,"c":0.0000002324,"v":3002480.4305419996,"t":1734051600}
+{"o":0.0000002324,"h":0.0000002341,"l":0.0000002298,"c":0.0000002309,"v":1194410.365366,"t":1734055200}
+{"o":0.0000002309,"h":0.0000002318,"l":0.0000002287,"c":0.0000002294,"v":1508070.0651759999,"t":1734058800}
+{"o":0.0000002294,"h":0.0000002312,"l":0.0000002291,"c":0.0000002307,"v":0.0,"t":1734062400}
+{"o":0.0000002307,"h":0.0000002311,"l":0.0000002297,"c":0.000000231,"v":0.0,"t":1734066000}
+{"o":0.000000231,"h":0.0000002342,"l":0.0000002228,"c":0.0000002253,"v":4617279.0286619999,"t":1734069600}
+{"o":0.0000002253,"h":0.0000002349,"l":0.0000002226,"c":0.000000231,"v":8637029.3514239993,"t":1734073200}
+{"o":0.000000231,"h":0.0000002322,"l":0.0000002296,"c":0.0000002298,"v":294217.497065,"t":1734076800}
+{"o":0.0000002298,"h":0.0000002317,"l":0.0000002294,"c":0.0000002307,"v":0.0,"t":1734080400}
+{"o":0.0000002307,"h":0.000000255,"l":0.0000002293,"c":0.0000002527,"v":17498209.7834799998,"t":1734084000}
+{"o":0.0000002527,"h":0.0000002613,"l":0.0000002514,"c":0.0000002584,"v":5224465.7279830007,"t":1734087600}
+{"o":0.0000002584,"h":0.0000002757,"l":0.0000002571,"c":0.0000002642,"v":24909446.5370909981,"t":1734091200}
+{"o":0.0000002642,"h":0.0000002686,"l":0.0000002529,"c":0.0000002553,"v":9899288.1653589997,"t":1734094800}
+{"o":0.0000002553,"h":0.0000002627,"l":0.0000002324,"c":0.0000002595,"v":31261385.9005080052,"t":1734098400}
+{"o":0.0000002595,"h":0.0000002634,"l":0.0000002396,"c":0.000000245,"v":20978995.8894510008,"t":1734102000}
+{"o":0.000000245,"h":0.0000002457,"l":0.0000002316,"c":0.000000234,"v":10316922.6789759994,"t":1734105600}
+{"o":0.000000234,"h":0.0000002341,"l":0.0000002309,"c":0.0000002315,"v":0.0,"t":1734109200}
+{"o":0.0000002315,"h":0.0000002334,"l":0.0000002312,"c":0.0000002328,"v":0.0,"t":1734112800}
+{"o":0.0000002328,"h":0.000000234,"l":0.0000002313,"c":0.0000002315,"v":0.0,"t":1734116400}
+{"o":0.0000002315,"h":0.0000002318,"l":0.0000002274,"c":0.0000002281,"v":6301763.2964049997,"t":1734120000}
+{"o":0.0000002281,"h":0.0000002316,"l":0.0000002262,"c":0.0000002273,"v":11756823.7012799997,"t":1734123600}
+{"o":0.0000002273,"h":0.0000002301,"l":0.0000002267,"c":0.0000002274,"v":0.0,"t":1734127200}
+{"o":0.0000002274,"h":0.000000228,"l":0.0000002232,"c":0.0000002233,"v":62958.883772,"t":1734130800}
+{"o":0.0000002233,"h":0.0000002245,"l":0.0000002229,"c":0.0000002237,"v":0.0,"t":1734134400}
+{"o":0.0000002237,"h":0.0000002256,"l":0.0000002211,"c":0.0000002243,"v":143000.0,"t":1734138000}
+{"o":0.0000002243,"h":0.000000225,"l":0.0000002231,"c":0.000000224,"v":0.0,"t":1734141600}
+{"o":0.000000224,"h":0.0000002244,"l":0.0000002234,"c":0.0000002237,"v":0.0,"t":1734145200}
+{"o":0.0000002237,"h":0.0000002256,"l":0.0000002236,"c":0.0000002245,"v":0.0,"t":1734148800}
+{"o":0.0000002245,"h":0.0000002248,"l":0.0000002238,"c":0.0000002238,"v":0.0,"t":1734152400}
+{"o":0.0000002238,"h":0.000000224,"l":0.0000002223,"c":0.0000002233,"v":0.0,"t":1734156000}
+{"o":0.0000002233,"h":0.0000002242,"l":0.0000002229,"c":0.000000224,"v":0.0,"t":1734159600}
+{"o":0.000000224,"h":0.0000002247,"l":0.0000002232,"c":0.0000002236,"v":0.0,"t":1734163200}
+{"o":0.0000002236,"h":0.0000002245,"l":0.0000002233,"c":0.000000224,"v":0.0,"t":1734166800}
+{"o":0.000000224,"h":0.0000002254,"l":0.0000002181,"c":0.0000002192,"v":3495290.6430170001,"t":1734170400}
+{"o":0.0000002192,"h":0.00000022,"l":0.0000002188,"c":0.0000002198,"v":0.0,"t":1734174000}
+{"o":0.0000002198,"h":0.000000222,"l":0.0000002195,"c":0.0000002217,"v":0.0,"t":1734177600}
+{"o":0.0000002217,"h":0.0000002244,"l":0.0000002214,"c":0.0000002233,"v":0.0,"t":1734181200}
+{"o":0.0000002233,"h":0.000000224,"l":0.0000002215,"c":0.0000002223,"v":0.0,"t":1734184800}
+{"o":0.0000002223,"h":0.0000002227,"l":0.0000002207,"c":0.0000002215,"v":0.0,"t":1734188400}
+{"o":0.0000002215,"h":0.0000002237,"l":0.0000002215,"c":0.0000002226,"v":0.0,"t":1734192000}
+{"o":0.0000002226,"h":0.0000002262,"l":0.0000002221,"c":0.0000002259,"v":0.0,"t":1734195600}
+{"o":0.0000002259,"h":0.0000002286,"l":0.0000002249,"c":0.0000002264,"v":0.0,"t":1734199200}
+{"o":0.0000002264,"h":0.000000229,"l":0.0000002136,"c":0.0000002148,"v":11263364.0285049994,"t":1734202800}
+{"o":0.0000002148,"h":0.0000002177,"l":0.0000002122,"c":0.0000002152,"v":3199677.4193549999,"t":1734206400}
+{"o":0.0000002152,"h":0.0000002153,"l":0.000000213,"c":0.0000002135,"v":0.0,"t":1734210000}
+{"o":0.0000002135,"h":0.0000002142,"l":0.0000002114,"c":0.0000002128,"v":0.0,"t":1734213600}
+{"o":0.0000002128,"h":0.000000213,"l":0.0000002085,"c":0.0000002095,"v":4656051.1697749998,"t":1734217200}
+{"o":0.0000002095,"h":0.0000002105,"l":0.0000002089,"c":0.0000002096,"v":0.0,"t":1734220800}
+{"o":0.0000002096,"h":0.0000002098,"l":0.000000208,"c":0.0000002083,"v":0.0,"t":1734224400}
+{"o":0.0000002083,"h":0.0000002086,"l":0.0000002078,"c":0.0000002085,"v":0.0,"t":1734228000}
+{"o":0.0000002085,"h":0.00000021,"l":0.0000002083,"c":0.00000021,"v":0.0,"t":1734231600}
+{"o":0.00000021,"h":0.0000002101,"l":0.0000002077,"c":0.0000002092,"v":0.0,"t":1734235200}
+{"o":0.0000002092,"h":0.0000002094,"l":0.0000002082,"c":0.0000002093,"v":0.0,"t":1734238800}
+{"o":0.0000002093,"h":0.0000002112,"l":0.0000002092,"c":0.0000002111,"v":0.0,"t":1734242400}
+{"o":0.0000002111,"h":0.0000002137,"l":0.0000002106,"c":0.0000002121,"v":0.0,"t":1734246000}
+{"o":0.0000002121,"h":0.0000002129,"l":0.0000002107,"c":0.0000002108,"v":0.0,"t":1734249600}
+{"o":0.0000002108,"h":0.0000002255,"l":0.00000021,"c":0.0000002242,"v":13531099.892301999,"t":1734253200}
+{"o":0.0000002242,"h":0.0000002254,"l":0.000000208,"c":0.00000021,"v":12181190.2494729999,"t":1734256800}
+{"o":0.00000021,"h":0.0000002112,"l":0.0000002076,"c":0.0000002106,"v":1308232.5038049999,"t":1734260400}
+{"o":0.0000002106,"h":0.0000002116,"l":0.0000002091,"c":0.0000002094,"v":0.0,"t":1734264000}
+{"o":0.0000002094,"h":0.0000002108,"l":0.0000002085,"c":0.0000002096,"v":0.0,"t":1734267600}
+{"o":0.0000002096,"h":0.0000002338,"l":0.0000002076,"c":0.0000002317,"v":31217293.9870270006,"t":1734271200}
+{"o":0.0000002317,"h":0.0000002583,"l":0.0000002315,"c":0.0000002571,"v":1000000.0,"t":1734274800}
+{"o":0.0000002571,"h":0.0000002575,"l":0.0000002553,"c":0.0000002557,"v":0.0,"t":1734278400}
+{"o":0.0000002557,"h":0.0000002573,"l":0.0000002556,"c":0.0000002566,"v":0.0,"t":1734282000}
+{"o":0.0000002566,"h":0.0000002576,"l":0.0000002564,"c":0.000000257,"v":0.0,"t":1734285600}
+{"o":0.000000257,"h":0.0000002637,"l":0.0000002556,"c":0.0000002633,"v":4755679.4227360003,"t":1734289200}
+{"o":0.0000002633,"h":0.0000002651,"l":0.0000002605,"c":0.0000002618,"v":4755679.4227360003,"t":1734292800}
+{"o":0.0000002618,"h":0.0000002664,"l":0.0000002616,"c":0.0000002661,"v":0.0,"t":1734296400}
+{"o":0.0000002661,"h":0.0000002674,"l":0.0000002626,"c":0.0000002631,"v":0.0,"t":1734300000}
+{"o":0.0000002631,"h":0.0000002632,"l":0.0000002559,"c":0.0000002573,"v":0.0,"t":1734303600}
+{"o":0.0000002573,"h":0.0000002594,"l":0.0000002537,"c":0.0000002555,"v":0.0,"t":1734307200}
+{"o":0.0000002555,"h":0.0000002563,"l":0.0000002318,"c":0.0000002333,"v":31217293.9870270006,"t":1734310800}
+{"o":0.0000002333,"h":0.0000002371,"l":0.0000002332,"c":0.0000002368,"v":0.0,"t":1734314400}
+{"o":0.0000002368,"h":0.0000002388,"l":0.0000002361,"c":0.000000238,"v":0.0,"t":1734318000}
+{"o":0.000000238,"h":0.0000002384,"l":0.0000002369,"c":0.0000002378,"v":0.0,"t":1734321600}
+{"o":0.0000002378,"h":0.0000002386,"l":0.0000002366,"c":0.0000002368,"v":0.0,"t":1734325200}
+{"o":0.0000002368,"h":0.0000002373,"l":0.0000002356,"c":0.0000002364,"v":0.0,"t":1734328800}
+{"o":0.0000002364,"h":0.0000002367,"l":0.0000002125,"c":0.0000002163,"v":5555474.1821499998,"t":1734332400}
+{"o":0.0000002163,"h":0.0000002195,"l":0.0000002159,"c":0.0000002192,"v":46165.284622,"t":1734336000}
+{"o":0.0000002192,"h":0.0000002208,"l":0.0000002188,"c":0.0000002206,"v":0.0,"t":1734339600}
+{"o":0.0000002206,"h":0.0000002241,"l":0.0000002177,"c":0.000000219,"v":226176.682533,"t":1734343200}
+{"o":0.000000219,"h":0.0000002327,"l":0.0000002187,"c":0.0000002312,"v":9659492.6130979992,"t":1734346800}
+{"o":0.0000002312,"h":0.0000002359,"l":0.0000002291,"c":0.0000002332,"v":1518525.3009800001,"t":1734350400}
+{"o":0.0000002332,"h":0.0000002343,"l":0.0000002308,"c":0.000000231,"v":0.0,"t":1734354000}
+{"o":0.000000231,"h":0.0000002377,"l":0.000000229,"c":0.0000002355,"v":2748623.0257270001,"t":1734357600}
+{"o":0.0000002355,"h":0.0000002381,"l":0.0000002243,"c":0.0000002255,"v":9755728.4442300014,"t":1734361200}
+{"o":0.0000002255,"h":0.0000002257,"l":0.0000002227,"c":0.0000002239,"v":0.0,"t":1734364800}
+{"o":0.0000002239,"h":0.0000002239,"l":0.0000002213,"c":0.0000002229,"v":0.0,"t":1734368400}
+{"o":0.0000002229,"h":0.0000002241,"l":0.0000002186,"c":0.0000002186,"v":21714.31752,"t":1734372000}
+{"o":0.0000002186,"h":0.0000002236,"l":0.0000002186,"c":0.0000002221,"v":0.0,"t":1734375600}
+{"o":0.0000002221,"h":0.0000002254,"l":0.0000002218,"c":0.000000224,"v":0.0,"t":1734379200}
+{"o":0.000000224,"h":0.0000002279,"l":0.0000002216,"c":0.0000002255,"v":5000000.0,"t":1734382800}
+{"o":0.0000002255,"h":0.0000002648,"l":0.0000002252,"c":0.0000002576,"v":30516180.5232859999,"t":1734386400}
+{"o":0.0000002576,"h":0.00000026,"l":0.0000002527,"c":0.0000002577,"v":3464789.0672260001,"t":1734390000}
+{"o":0.0000002577,"h":0.000000263,"l":0.0000002571,"c":0.000000263,"v":0.0,"t":1734393600}
+{"o":0.000000263,"h":0.0000002635,"l":0.0000002593,"c":0.00000026,"v":0.0,"t":1734397200}
+{"o":0.00000026,"h":0.0000002613,"l":0.0000002587,"c":0.0000002604,"v":0.0,"t":1734400800}
+{"o":0.0000002604,"h":0.0000002619,"l":0.0000002583,"c":0.0000002586,"v":0.0,"t":1734404400}
+{"o":0.0000002586,"h":0.0000002624,"l":0.0000002582,"c":0.0000002601,"v":0.0,"t":1734408000}
+{"o":0.0000002601,"h":0.0000002614,"l":0.0000002589,"c":0.0000002592,"v":0.0,"t":1734411600}
+{"o":0.0000002592,"h":0.0000002606,"l":0.0000002481,"c":0.0000002492,"v":8766027.0028039999,"t":1734415200}
+{"o":0.0000002492,"h":0.0000002494,"l":0.0000002475,"c":0.0000002485,"v":0.0,"t":1734418800}
+{"o":0.0000002485,"h":0.0000002499,"l":0.0000002451,"c":0.0000002467,"v":0.0,"t":1734422400}
+{"o":0.0000002467,"h":0.0000002477,"l":0.0000002345,"c":0.000000235,"v":6250189.3628179999,"t":1734426000}
+{"o":0.000000235,"h":0.0000002366,"l":0.000000233,"c":0.0000002339,"v":0.0,"t":1734429600}
+{"o":0.0000002339,"h":0.0000002358,"l":0.0000002316,"c":0.0000002335,"v":8000.0,"t":1734433200}
+{"o":0.0000002335,"h":0.000000234,"l":0.0000002261,"c":0.0000002274,"v":0.0,"t":1734436800}
+{"o":0.0000002274,"h":0.0000002333,"l":0.0000002273,"c":0.0000002314,"v":0.0,"t":1734440400}
+{"o":0.0000002314,"h":0.0000002362,"l":0.0000002146,"c":0.0000002166,"v":30826259.1670269966,"t":1734444000}
+{"o":0.0000002166,"h":0.0000002216,"l":0.0000002089,"c":0.0000002118,"v":1086733.1829229998,"t":1734447600}
+{"o":0.0000002118,"h":0.0000002185,"l":0.0000002055,"c":0.0000002117,"v":1200000.0,"t":1734451200}
+{"o":0.0000002117,"h":0.0000002653,"l":0.0000002104,"c":0.0000002623,"v":33485385.520863004,"t":1734454800}
+{"o":0.0000002623,"h":0.0000002708,"l":0.0000002606,"c":0.0000002634,"v":7248035.7243300006,"t":1734458400}
+{"o":0.0000002634,"h":0.0000002654,"l":0.0000002623,"c":0.0000002639,"v":0.0,"t":1734462000}
+{"o":0.0000002639,"h":0.0000002667,"l":0.0000002596,"c":0.0000002621,"v":191055.107276,"t":1734465600}
+{"o":0.0000002621,"h":0.000000264,"l":0.0000002534,"c":0.0000002546,"v":7565898.2532909997,"t":1734469200}
+{"o":0.0000002546,"h":0.0000002597,"l":0.0000002543,"c":0.0000002569,"v":0.0,"t":1734472800}
+{"o":0.0000002569,"h":0.0000002605,"l":0.0000002567,"c":0.0000002575,"v":0.0,"t":1734476400}
+{"o":0.0000002575,"h":0.0000002592,"l":0.0000002452,"c":0.0000002471,"v":2513521.9006429999,"t":1734480000}
+{"o":0.0000002471,"h":0.0000002541,"l":0.0000002389,"c":0.0000002461,"v":855701.7392440001,"t":1734483600}
+{"o":0.0000002461,"h":0.0000002546,"l":0.0000002437,"c":0.0000002535,"v":4708268.7239720002,"t":1734487200}
+{"o":0.0000002535,"h":0.0000002556,"l":0.0000002522,"c":0.0000002549,"v":0.0,"t":1734490800}
+{"o":0.0000002549,"h":0.000000306,"l":0.0000002544,"c":0.0000003,"v":32090488.1866360009,"t":1734494400}
+{"o":0.0000003,"h":0.0000003025,"l":0.0000002984,"c":0.0000003019,"v":0.0,"t":1734498000}
+{"o":0.0000003019,"h":0.000000305,"l":0.0000002765,"c":0.0000002783,"v":10319736.7858969998,"t":1734501600}
+{"o":0.0000002783,"h":0.0000002813,"l":0.0000002748,"c":0.0000002763,"v":3645999.4844880002,"t":1734505200}
+{"o":0.0000002763,"h":0.0000002784,"l":0.0000002746,"c":0.0000002765,"v":0.0,"t":1734508800}
+{"o":0.0000002765,"h":0.0000002779,"l":0.0000002727,"c":0.0000002766,"v":945292.0380540001,"t":1734512400}
+{"o":0.0000002766,"h":0.0000002779,"l":0.0000002681,"c":0.0000002693,"v":4206526.5898860004,"t":1734516000}
+{"o":0.0000002693,"h":0.0000002695,"l":0.0000002674,"c":0.0000002689,"v":0.0,"t":1734519600}
+{"o":0.0000002689,"h":0.0000002714,"l":0.0000002675,"c":0.0000002703,"v":1324264.0011450001,"t":1734523200}
+{"o":0.0000002703,"h":0.0000002724,"l":0.0000002683,"c":0.0000002712,"v":0.0,"t":1734526800}
+{"o":0.0000002712,"h":0.0000002723,"l":0.000000269,"c":0.0000002715,"v":0.0,"t":1734530400}
+{"o":0.0000002715,"h":0.0000002727,"l":0.0000002674,"c":0.0000002687,"v":0.0,"t":1734534000}
+{"o":0.0000002687,"h":0.0000002722,"l":0.0000002655,"c":0.0000002694,"v":1791789.4006909998,"t":1734537600}
+{"o":0.0000002694,"h":0.0000003045,"l":0.0000002674,"c":0.0000003006,"v":17862372.4400509968,"t":1734541200}
+{"o":0.0000003006,"h":0.0000003147,"l":0.0000002987,"c":0.000000311,"v":6588489.7742570005,"t":1734544800}
+{"o":0.000000311,"h":0.0000003203,"l":0.0000003065,"c":0.000000316,"v":2000000.0,"t":1734548400}
+{"o":0.000000316,"h":0.0000003256,"l":0.0000002847,"c":0.0000002923,"v":9606150.8577109985,"t":1734552000}
+{"o":0.0000002923,"h":0.0000002989,"l":0.000000286,"c":0.000000288,"v":165697.390833,"t":1734555600}
+{"o":0.000000288,"h":0.0000002995,"l":0.0000002809,"c":0.0000002923,"v":12955552.4844949991,"t":1734559200}
+{"o":0.0000002923,"h":0.000000297,"l":0.0000002836,"c":0.000000285,"v":2594646.4731370001,"t":1734562800}
+{"o":0.000000285,"h":0.0000002863,"l":0.0000002706,"c":0.000000272,"v":10000264.0011449996,"t":1734566400}
+{"o":0.000000272,"h":0.0000002791,"l":0.000000272,"c":0.0000002785,"v":0.0,"t":1734570000}
+{"o":0.0000002785,"h":0.0000002855,"l":0.0000002579,"c":0.0000002581,"v":245970.397997,"t":1734573600}
+{"o":0.0000002581,"h":0.0000002591,"l":0.0000002516,"c":0.0000002543,"v":0.0,"t":1734577200}
+{"o":0.0000002543,"h":0.0000002565,"l":0.0000002532,"c":0.0000002558,"v":0.0,"t":1734580800}
+{"o":0.0000002558,"h":0.0000002563,"l":0.0000002522,"c":0.000000253,"v":0.0,"t":1734584400}
+{"o":0.000000253,"h":0.0000002546,"l":0.0000002513,"c":0.0000002524,"v":0.0,"t":1734588000}
+{"o":0.0000002524,"h":0.0000002528,"l":0.0000002496,"c":0.0000002507,"v":0.0,"t":1734591600}
+{"o":0.0000002507,"h":0.0000002682,"l":0.0000002506,"c":0.000000264,"v":2188679.2218049997,"t":1734595200}
+{"o":0.000000264,"h":0.0000002667,"l":0.0000002583,"c":0.0000002621,"v":4774087.2378219999,"t":1734598800}
+{"o":0.0000002621,"h":0.0000002631,"l":0.0000002604,"c":0.0000002616,"v":0.0,"t":1734602400}
+{"o":0.0000002616,"h":0.0000002628,"l":0.0000002598,"c":0.0000002601,"v":1320094.8101570001,"t":1734606000}
+{"o":0.0000002601,"h":0.000000265,"l":0.0000002407,"c":0.0000002453,"v":9452906.501193,"t":1734609600}
+{"o":0.0000002453,"h":0.0000002462,"l":0.0000002437,"c":0.0000002454,"v":0.0,"t":1734613200}
+{"o":0.0000002454,"h":0.0000002492,"l":0.0000002421,"c":0.0000002481,"v":750177.475004,"t":1734616800}
+{"o":0.0000002481,"h":0.0000002541,"l":0.0000002481,"c":0.0000002492,"v":0.0,"t":1734620400}
+{"o":0.0000002492,"h":0.0000002532,"l":0.0000002475,"c":0.0000002484,"v":0.0,"t":1734624000}
+{"o":0.0000002484,"h":0.0000002628,"l":0.0000002351,"c":0.000000246,"v":3185968.2517029997,"t":1734627600}
+{"o":0.000000246,"h":0.0000002605,"l":0.0000002435,"c":0.0000002491,"v":0.0,"t":1734631200}
+{"o":0.0000002491,"h":0.0000002596,"l":0.0000002277,"c":0.0000002333,"v":4826742.6312030004,"t":1734634800}
+{"o":0.0000002333,"h":0.000000239,"l":0.0000002258,"c":0.0000002285,"v":1988960.534398,"t":1734638400}
+{"o":0.0000002285,"h":0.0000002368,"l":0.0000002219,"c":0.0000002297,"v":4213098.7693419997,"t":1734642000}
+{"o":0.0000002297,"h":0.0000002323,"l":0.0000002266,"c":0.000000227,"v":110702.963169,"t":1734645600}
+{"o":0.000000227,"h":0.0000002313,"l":0.000000227,"c":0.0000002307,"v":0.0,"t":1734649200}
+{"o":0.0000002307,"h":0.0000002331,"l":0.0000002272,"c":0.0000002289,"v":0.0,"t":1734652800}
+{"o":0.0000002289,"h":0.0000002313,"l":0.0000002274,"c":0.0000002302,"v":0.0,"t":1734656400}
+{"o":0.0000002302,"h":0.0000002307,"l":0.0000002235,"c":0.000000225,"v":0.0,"t":1734660000}
+{"o":0.000000225,"h":0.0000002332,"l":0.0000002246,"c":0.0000002328,"v":1732381.141914,"t":1734663600}
+{"o":0.0000002328,"h":0.0000002347,"l":0.000000231,"c":0.0000002346,"v":0.0,"t":1734667200}
+{"o":0.0000002346,"h":0.000000238,"l":0.0000002304,"c":0.0000002338,"v":7000.0,"t":1734670800}
+{"o":0.0000002338,"h":0.0000002395,"l":0.0000002317,"c":0.0000002375,"v":0.0,"t":1734674400}
+{"o":0.0000002375,"h":0.0000002375,"l":0.0000002311,"c":0.0000002355,"v":0.0,"t":1734678000}
+{"o":0.0000002355,"h":0.0000002613,"l":0.000000229,"c":0.0000002414,"v":535340.9583619999,"t":1734681600}
+{"o":0.0000002414,"h":0.0000002462,"l":0.0000002101,"c":0.0000002143,"v":17506241.2032390013,"t":1734685200}
+{"o":0.0000002143,"h":0.000000222,"l":0.0000002119,"c":0.000000214,"v":10000000.0,"t":1734688800}
+{"o":0.000000214,"h":0.0000002231,"l":0.000000204,"c":0.0000002137,"v":10020000.0,"t":1734692400}
+{"o":0.0000002137,"h":0.0000002139,"l":0.0000002026,"c":0.0000002045,"v":0.0,"t":1734696000}
+{"o":0.0000002045,"h":0.0000002063,"l":0.000000199,"c":0.0000001994,"v":0.0,"t":1734699600}
+{"o":0.0000001994,"h":0.0000002016,"l":0.0000001982,"c":0.0000001995,"v":0.0,"t":1734703200}
+{"o":0.0000001995,"h":0.0000002005,"l":0.0000001965,"c":0.0000001979,"v":0.0,"t":1734706800}
+{"o":0.0000001979,"h":0.0000002084,"l":0.0000001948,"c":0.0000002055,"v":236201.265243,"t":1734710400}
+{"o":0.0000002055,"h":0.0000002065,"l":0.0000002033,"c":0.0000002042,"v":0.0,"t":1734714000}
+{"o":0.0000002042,"h":0.0000002116,"l":0.0000002038,"c":0.00000021,"v":720523.2512610001,"t":1734717600}
+{"o":0.00000021,"h":0.00000021,"l":0.0000002069,"c":0.0000002087,"v":0.0,"t":1734721200}
+{"o":0.0000002087,"h":0.0000002118,"l":0.0000002087,"c":0.0000002104,"v":0.0,"t":1734724800}
+{"o":0.0000002104,"h":0.0000002444,"l":0.0000002093,"c":0.0000002405,"v":24449109.8397889994,"t":1734728400}
+{"o":0.0000002405,"h":0.0000002413,"l":0.0000002382,"c":0.0000002384,"v":0.0,"t":1734732000}
+{"o":0.0000002384,"h":0.0000002387,"l":0.000000236,"c":0.000000236,"v":0.0,"t":1734735600}
+{"o":0.000000236,"h":0.0000002422,"l":0.0000002353,"c":0.0000002408,"v":720523.2512610001,"t":1734739200}
+{"o":0.0000002408,"h":0.0000002514,"l":0.0000002377,"c":0.000000249,"v":12559791.3297920004,"t":1734742800}
+{"o":0.000000249,"h":0.0000002507,"l":0.0000002438,"c":0.0000002455,"v":1970447.107962,"t":1734746400}
+{"o":0.0000002455,"h":0.0000002468,"l":0.000000241,"c":0.0000002445,"v":9576984.0425399989,"t":1734750000}
+{"o":0.0000002445,"h":0.0000002447,"l":0.0000002408,"c":0.0000002408,"v":2028160.897012,"t":1734753600}
+{"o":0.0000002408,"h":0.0000002411,"l":0.0000002375,"c":0.0000002377,"v":0.0,"t":1734757200}
+{"o":0.0000002377,"h":0.0000002458,"l":0.0000002365,"c":0.0000002436,"v":1107293.0578020001,"t":1734760800}
+{"o":0.0000002436,"h":0.0000002445,"l":0.0000002404,"c":0.0000002445,"v":0.0,"t":1734764400}
+{"o":0.0000002445,"h":0.0000002472,"l":0.0000002441,"c":0.0000002472,"v":0.0,"t":1734768000}
+{"o":0.0000002472,"h":0.0000002499,"l":0.0000002467,"c":0.000000249,"v":0.0,"t":1734771600}
+{"o":0.000000249,"h":0.0000002506,"l":0.0000002479,"c":0.0000002498,"v":0.0,"t":1734775200}
+{"o":0.0000002498,"h":0.0000002527,"l":0.0000002393,"c":0.0000002414,"v":1718522.0927790001,"t":1734778800}
+{"o":0.0000002414,"h":0.0000002495,"l":0.0000002412,"c":0.0000002489,"v":0.0,"t":1734782400}
+{"o":0.0000002489,"h":0.0000002542,"l":0.0000002348,"c":0.0000002387,"v":2238025.314061,"t":1734786000}
+{"o":0.0000002387,"h":0.0000002412,"l":0.000000236,"c":0.0000002405,"v":0.0,"t":1734789600}
+{"o":0.0000002405,"h":0.0000002412,"l":0.0000002366,"c":0.0000002373,"v":0.0,"t":1734793200}
+{"o":0.0000002373,"h":0.0000002421,"l":0.0000002364,"c":0.0000002409,"v":0.0,"t":1734796800}
+{"o":0.0000002409,"h":0.0000002454,"l":0.0000002393,"c":0.0000002409,"v":0.0,"t":1734800400}
+{"o":0.0000002409,"h":0.0000002467,"l":0.0000002392,"c":0.0000002432,"v":0.0,"t":1734804000}
+{"o":0.0000002432,"h":0.0000002484,"l":0.0000002334,"c":0.0000002362,"v":459196.307963,"t":1734807600}
+{"o":0.0000002362,"h":0.0000002442,"l":0.0000002338,"c":0.0000002419,"v":3649452.3785879998,"t":1734811200}
+{"o":0.0000002419,"h":0.0000002555,"l":0.0000002411,"c":0.0000002527,"v":7671674.9712709999,"t":1734814800}
+{"o":0.0000002527,"h":0.0000002547,"l":0.0000002499,"c":0.0000002521,"v":0.0,"t":1734818400}
+{"o":0.0000002521,"h":0.0000002557,"l":0.0000002419,"c":0.0000002432,"v":6729845.0879350007,"t":1734822000}
+{"o":0.0000002432,"h":0.0000002464,"l":0.0000002406,"c":0.0000002426,"v":0.0,"t":1734825600}
+{"o":0.0000002426,"h":0.0000002445,"l":0.0000002397,"c":0.0000002412,"v":674084.724172,"t":1734829200}
+{"o":0.0000002412,"h":0.0000002434,"l":0.0000002398,"c":0.0000002425,"v":0.0,"t":1734832800}
+{"o":0.0000002425,"h":0.0000002443,"l":0.0000002399,"c":0.0000002415,"v":0.0,"t":1734836400}
+{"o":0.0000002415,"h":0.000000245,"l":0.0000002405,"c":0.000000245,"v":0.0,"t":1734840000}
+{"o":0.000000245,"h":0.0000002479,"l":0.0000002356,"c":0.0000002359,"v":5000000.0,"t":1734843600}
+{"o":0.0000002359,"h":0.0000002367,"l":0.0000002253,"c":0.000000226,"v":5018406.0,"t":1734847200}
+{"o":0.000000226,"h":0.0000002314,"l":0.000000224,"c":0.0000002294,"v":5128115.1446810002,"t":1734850800}
+{"o":0.0000002294,"h":0.00000023,"l":0.0000002277,"c":0.0000002294,"v":0.0,"t":1734854400}
+{"o":0.0000002294,"h":0.0000002302,"l":0.0000002263,"c":0.0000002279,"v":0.0,"t":1734858000}
+{"o":0.0000002279,"h":0.0000002283,"l":0.0000002262,"c":0.0000002278,"v":0.0,"t":1734861600}
+{"o":0.0000002278,"h":0.0000002592,"l":0.0000002261,"c":0.0000002575,"v":14970056.3878579997,"t":1734865200}
+{"o":0.0000002575,"h":0.0000002589,"l":0.0000002557,"c":0.0000002584,"v":500000.0,"t":1734868800}
+{"o":0.0000002584,"h":0.0000002604,"l":0.0000002561,"c":0.0000002589,"v":328160.428559,"t":1734872400}
+{"o":0.0000002589,"h":0.0000002696,"l":0.0000002578,"c":0.0000002682,"v":4515670.7353099994,"t":1734876000}
+{"o":0.0000002682,"h":0.0000002683,"l":0.0000002632,"c":0.0000002642,"v":1910562.546388,"t":1734879600}
+{"o":0.0000002642,"h":0.0000002662,"l":0.0000002614,"c":0.000000262,"v":3110.819487,"t":1734883200}
+{"o":0.000000262,"h":0.0000002683,"l":0.0000002616,"c":0.0000002677,"v":1123979.2952010001,"t":1734886800}
+{"o":0.0000002677,"h":0.0000002684,"l":0.0000002603,"c":0.0000002633,"v":5087090.2235239996,"t":1734890400}
+{"o":0.0000002633,"h":0.0000002695,"l":0.0000002629,"c":0.0000002685,"v":0.0,"t":1734894000}
+{"o":0.0000002685,"h":0.0000002763,"l":0.0000002599,"c":0.0000002702,"v":6744304.9071229994,"t":1734897600}
+{"o":0.0000002702,"h":0.0000002714,"l":0.000000268,"c":0.0000002706,"v":0.0,"t":1734901200}
+{"o":0.0000002706,"h":0.0000002752,"l":0.0000002624,"c":0.0000002628,"v":2594481.1796769998,"t":1734904800}
+{"o":0.0000002628,"h":0.000000265,"l":0.0000002614,"c":0.0000002639,"v":0.0,"t":1734908400}
+{"o":0.0000002639,"h":0.0000002681,"l":0.0000002632,"c":0.0000002654,"v":165697.390833,"t":1734912000}
+{"o":0.0000002654,"h":0.0000002727,"l":0.0000002612,"c":0.00000027,"v":2458810.460097,"t":1734915600}
+{"o":0.00000027,"h":0.0000002728,"l":0.0000002675,"c":0.0000002678,"v":0.0,"t":1734919200}
+{"o":0.0000002678,"h":0.0000002687,"l":0.0000002569,"c":0.0000002585,"v":0.0,"t":1734922800}
+{"o":0.0000002585,"h":0.0000002606,"l":0.0000002565,"c":0.0000002605,"v":0.0,"t":1734926400}
+{"o":0.0000002605,"h":0.0000002754,"l":0.0000002596,"c":0.0000002741,"v":3296186.7229570001,"t":1734930000}
+{"o":0.0000002741,"h":0.0000002853,"l":0.0000002734,"c":0.0000002843,"v":4127815.4713010001,"t":1734933600}
+{"o":0.0000002843,"h":0.000000286,"l":0.0000002764,"c":0.0000002772,"v":4286.016082,"t":1734937200}
+{"o":0.0000002772,"h":0.000000278,"l":0.0000002739,"c":0.0000002741,"v":0.0,"t":1734940800}
+{"o":0.0000002741,"h":0.0000002814,"l":0.0000002707,"c":0.0000002806,"v":35679.86169,"t":1734944400}
+{"o":0.0000002806,"h":0.0000002817,"l":0.0000002618,"c":0.0000002627,"v":10556150.9801829997,"t":1734948000}
+{"o":0.0000002627,"h":0.0000002653,"l":0.0000002576,"c":0.0000002605,"v":873262.396821,"t":1734951600}
+{"o":0.0000002605,"h":0.0000002616,"l":0.0000002475,"c":0.0000002485,"v":8000000.0,"t":1734955200}
+{"o":0.0000002485,"h":0.0000002527,"l":0.0000002438,"c":0.0000002463,"v":4050.955709,"t":1734958800}
+{"o":0.0000002463,"h":0.0000002482,"l":0.0000002237,"c":0.0000002253,"v":14407324.6276820004,"t":1734962400}
+{"o":0.0000002253,"h":0.0000002368,"l":0.0000002228,"c":0.0000002359,"v":7777327.964381,"t":1734966000}
+{"o":0.0000002359,"h":0.0000002395,"l":0.0000002288,"c":0.0000002334,"v":3340059.9941670001,"t":1734969600}
+{"o":0.0000002334,"h":0.0000002348,"l":0.0000002308,"c":0.0000002329,"v":1107026.40288,"t":1734973200}
+{"o":0.0000002329,"h":0.0000002338,"l":0.000000231,"c":0.0000002323,"v":0.0,"t":1734976800}
+{"o":0.0000002323,"h":0.0000002374,"l":0.0000002267,"c":0.0000002339,"v":1135633.655672,"t":1734980400}
+{"o":0.0000002339,"h":0.0000002349,"l":0.0000002285,"c":0.0000002293,"v":4265.998733,"t":1734984000}
+{"o":0.0000002293,"h":0.0000002376,"l":0.0000002264,"c":0.0000002331,"v":21970.691719,"t":1734987600}
+{"o":0.0000002331,"h":0.000000236,"l":0.0000002296,"c":0.0000002306,"v":39195.738571,"t":1734991200}
+{"o":0.0000002306,"h":0.0000002371,"l":0.0000002276,"c":0.0000002312,"v":2012574.4715710001,"t":1734994800}
+{"o":0.0000002312,"h":0.0000002333,"l":0.0000002287,"c":0.0000002294,"v":532389.578309,"t":1734998400}
+{"o":0.0000002294,"h":0.0000002324,"l":0.0000002288,"c":0.0000002322,"v":0.0,"t":1735002000}
+{"o":0.0000002322,"h":0.0000002398,"l":0.0000002299,"c":0.0000002375,"v":5753581.7405270003,"t":1735005600}
+{"o":0.0000002375,"h":0.0000002376,"l":0.0000002348,"c":0.0000002349,"v":0.0,"t":1735009200}
+{"o":0.0000002349,"h":0.0000002358,"l":0.0000002334,"c":0.0000002338,"v":0.0,"t":1735012800}
+{"o":0.0000002338,"h":0.0000002347,"l":0.0000002326,"c":0.0000002327,"v":0.0,"t":1735016400}
+{"o":0.0000002327,"h":0.0000002349,"l":0.0000002325,"c":0.0000002346,"v":0.0,"t":1735020000}
+{"o":0.0000002346,"h":0.0000002355,"l":0.0000002325,"c":0.0000002331,"v":0.0,"t":1735023600}
+{"o":0.0000002331,"h":0.0000002393,"l":0.0000002299,"c":0.000000237,"v":261367.43591,"t":1735027200}
+{"o":0.000000237,"h":0.0000002525,"l":0.0000002355,"c":0.00000025,"v":14805628.9661309998,"t":1735030800}
+{"o":0.00000025,"h":0.0000002526,"l":0.0000002388,"c":0.0000002417,"v":2791531.6461789999,"t":1735034400}
+{"o":0.0000002417,"h":0.0000002444,"l":0.0000002312,"c":0.0000002319,"v":6911056.0958160004,"t":1735038000}
+{"o":0.0000002319,"h":0.0000002339,"l":0.0000002314,"c":0.0000002336,"v":0.0,"t":1735041600}
+{"o":0.0000002336,"h":0.000000234,"l":0.0000002259,"c":0.0000002263,"v":4414366.8846969996,"t":1735045200}
+{"o":0.0000002263,"h":0.0000002293,"l":0.0000002254,"c":0.0000002269,"v":1978250.9978069998,"t":1735048800}
+{"o":0.0000002269,"h":0.0000002278,"l":0.0000002216,"c":0.000000223,"v":0.0,"t":1735052400}
+{"o":0.000000223,"h":0.0000002255,"l":0.0000002221,"c":0.0000002254,"v":0.0,"t":1735056000}
+{"o":0.0000002254,"h":0.0000002272,"l":0.0000002235,"c":0.0000002242,"v":0.0,"t":1735059600}
+{"o":0.0000002242,"h":0.0000002637,"l":0.000000222,"c":0.0000002629,"v":24424658.9046140015,"t":1735063200}
+{"o":0.0000002629,"h":0.0000002651,"l":0.0000002624,"c":0.0000002645,"v":0.0,"t":1735066800}
+{"o":0.0000002645,"h":0.0000002674,"l":0.0000002641,"c":0.0000002655,"v":0.0,"t":1735070400}
+{"o":0.0000002655,"h":0.0000002678,"l":0.000000261,"c":0.0000002638,"v":36286.918058,"t":1735074000}
+{"o":0.0000002638,"h":0.0000002669,"l":0.0000002625,"c":0.0000002658,"v":159243.317509,"t":1735077600}
+{"o":0.0000002658,"h":0.0000002761,"l":0.0000002639,"c":0.0000002746,"v":5534997.4587049996,"t":1735081200}
+{"o":0.0000002746,"h":0.0000002756,"l":0.0000002734,"c":0.000000274,"v":0.0,"t":1735084800}
+{"o":0.000000274,"h":0.000000279,"l":0.0000002678,"c":0.0000002764,"v":36211.089464,"t":1735088400}
+{"o":0.0000002764,"h":0.00000028,"l":0.0000002729,"c":0.0000002767,"v":1441149.0251869999,"t":1735092000}
+{"o":0.0000002767,"h":0.0000002795,"l":0.0000002755,"c":0.000000279,"v":177624.53927,"t":1735095600}
+{"o":0.000000279,"h":0.0000002809,"l":0.0000002727,"c":0.0000002737,"v":5051515.6808289997,"t":1735099200}
+{"o":0.0000002737,"h":0.000000275,"l":0.0000002728,"c":0.0000002737,"v":0.0,"t":1735102800}
+{"o":0.0000002737,"h":0.0000002755,"l":0.000000272,"c":0.0000002745,"v":0.0,"t":1735106400}
+{"o":0.0000002745,"h":0.0000002783,"l":0.0000002731,"c":0.0000002754,"v":0.0,"t":1735110000}
+{"o":0.0000002754,"h":0.0000002764,"l":0.0000002741,"c":0.0000002758,"v":0.0,"t":1735113600}
+{"o":0.0000002758,"h":0.0000002765,"l":0.0000002746,"c":0.0000002756,"v":0.0,"t":1735117200}
+{"o":0.0000002756,"h":0.0000002777,"l":0.0000002707,"c":0.0000002764,"v":0.0,"t":1735120800}
+{"o":0.0000002764,"h":0.0000002796,"l":0.0000002754,"c":0.0000002786,"v":0.0,"t":1735124400}
+{"o":0.0000002786,"h":0.0000002797,"l":0.0000002771,"c":0.0000002783,"v":0.0,"t":1735128000}
+{"o":0.0000002783,"h":0.0000002785,"l":0.0000002768,"c":0.000000277,"v":0.0,"t":1735131600}
+{"o":0.000000277,"h":0.0000002771,"l":0.0000002736,"c":0.0000002743,"v":0.0,"t":1735135200}
+{"o":0.0000002743,"h":0.000000277,"l":0.0000002681,"c":0.0000002698,"v":95498.202376,"t":1735138800}
+{"o":0.0000002698,"h":0.0000002758,"l":0.0000002678,"c":0.0000002739,"v":5980055.5387399998,"t":1735142400}
+{"o":0.0000002739,"h":0.0000002752,"l":0.000000272,"c":0.000000272,"v":0.0,"t":1735146000}
+{"o":0.000000272,"h":0.0000002739,"l":0.0000002714,"c":0.0000002728,"v":0.0,"t":1735149600}
+{"o":0.0000002728,"h":0.0000002729,"l":0.0000002691,"c":0.0000002715,"v":0.0,"t":1735153200}
+{"o":0.0000002715,"h":0.0000002736,"l":0.0000002703,"c":0.000000273,"v":0.0,"t":1735156800}
+{"o":0.000000273,"h":0.0000002758,"l":0.0000002722,"c":0.0000002753,"v":0.0,"t":1735160400}
+{"o":0.0000002753,"h":0.0000002829,"l":0.0000002741,"c":0.0000002812,"v":5000000.0,"t":1735164000}
+{"o":0.0000002812,"h":0.0000002856,"l":0.0000002796,"c":0.0000002843,"v":55605.456949,"t":1735167600}
+{"o":0.0000002843,"h":0.0000002861,"l":0.0000002787,"c":0.0000002836,"v":703700.415964,"t":1735171200}
+{"o":0.0000002836,"h":0.0000002844,"l":0.0000002816,"c":0.0000002834,"v":0.0,"t":1735174800}
+{"o":0.0000002834,"h":0.0000002848,"l":0.0000002802,"c":0.0000002832,"v":0.0,"t":1735178400}
+{"o":0.0000002832,"h":0.0000002852,"l":0.0000002825,"c":0.0000002839,"v":0.0,"t":1735182000}
+{"o":0.0000002839,"h":0.0000002884,"l":0.0000002839,"c":0.0000002859,"v":0.0,"t":1735185600}
+{"o":0.0000002859,"h":0.0000002886,"l":0.0000002853,"c":0.0000002876,"v":1770489.073911,"t":1735189200}
+{"o":0.0000002876,"h":0.0000002917,"l":0.0000002869,"c":0.0000002885,"v":0.0,"t":1735192800}
+{"o":0.0000002885,"h":0.000000291,"l":0.0000002857,"c":0.0000002894,"v":0.0,"t":1735196400}
+{"o":0.0000002894,"h":0.000000297,"l":0.0000002888,"c":0.000000296,"v":0.0,"t":1735200000}
+{"o":0.000000296,"h":0.0000002963,"l":0.0000002849,"c":0.0000002862,"v":1000000.0,"t":1735203600}
+{"o":0.0000002862,"h":0.0000002888,"l":0.0000002853,"c":0.0000002871,"v":0.0,"t":1735207200}
+{"o":0.0000002871,"h":0.0000002877,"l":0.0000002831,"c":0.0000002863,"v":76982.922673,"t":1735210800}
+{"o":0.0000002863,"h":0.0000002879,"l":0.000000284,"c":0.0000002856,"v":54000.0,"t":1735214400}
+{"o":0.0000002856,"h":0.0000002884,"l":0.0000002844,"c":0.0000002855,"v":0.0,"t":1735218000}
+{"o":0.0000002855,"h":0.0000002878,"l":0.0000002839,"c":0.0000002862,"v":0.0,"t":1735221600}
+{"o":0.0000002862,"h":0.0000002872,"l":0.0000002841,"c":0.000000286,"v":0.0,"t":1735225200}
+{"o":0.000000286,"h":0.0000002866,"l":0.0000002822,"c":0.0000002828,"v":105985.084376,"t":1735228800}
+{"o":0.0000002828,"h":0.0000002876,"l":0.0000002827,"c":0.0000002863,"v":0.0,"t":1735232400}
+{"o":0.0000002863,"h":0.0000002876,"l":0.0000002841,"c":0.0000002843,"v":2500.0,"t":1735236000}
+{"o":0.0000002843,"h":0.0000002873,"l":0.000000284,"c":0.0000002845,"v":0.0,"t":1735239600}
+{"o":0.0000002845,"h":0.0000002877,"l":0.0000002821,"c":0.0000002843,"v":200000.0,"t":1735243200}
+{"o":0.0000002843,"h":0.000000287,"l":0.0000002819,"c":0.0000002826,"v":0.0,"t":1735246800}
+{"o":0.0000002826,"h":0.0000002836,"l":0.0000002806,"c":0.0000002821,"v":2262000.0,"t":1735250400}
+{"o":0.0000002821,"h":0.000000285,"l":0.0000002818,"c":0.000000283,"v":0.0,"t":1735254000}
+{"o":0.000000283,"h":0.0000002849,"l":0.0000002818,"c":0.0000002822,"v":0.0,"t":1735257600}
+{"o":0.0000002822,"h":0.0000002858,"l":0.0000002784,"c":0.0000002799,"v":37606.244821,"t":1735261200}
+{"o":0.0000002799,"h":0.0000002812,"l":0.0000002779,"c":0.0000002801,"v":0.0,"t":1735264800}
+{"o":0.0000002801,"h":0.0000002808,"l":0.0000002786,"c":0.0000002792,"v":0.0,"t":1735268400}
+{"o":0.0000002792,"h":0.0000002793,"l":0.0000002759,"c":0.0000002787,"v":0.0,"t":1735272000}
+{"o":0.0000002787,"h":0.0000002841,"l":0.0000002783,"c":0.0000002796,"v":0.0,"t":1735275600}
+{"o":0.0000002796,"h":0.0000002796,"l":0.000000277,"c":0.000000277,"v":0.0,"t":1735279200}
+{"o":0.000000277,"h":0.0000002847,"l":0.0000002767,"c":0.0000002834,"v":0.0,"t":1735282800}
+{"o":0.0000002834,"h":0.0000002834,"l":0.0000002778,"c":0.0000002799,"v":0.0,"t":1735286400}
+{"o":0.0000002799,"h":0.0000002801,"l":0.0000002721,"c":0.000000274,"v":0.0,"t":1735290000}
+{"o":0.000000274,"h":0.00000028,"l":0.000000273,"c":0.000000277,"v":0.0,"t":1735293600}
+{"o":0.000000277,"h":0.0000002782,"l":0.0000002762,"c":0.0000002764,"v":0.0,"t":1735297200}
+{"o":0.0000002764,"h":0.0000002776,"l":0.0000002763,"c":0.0000002772,"v":0.0,"t":1735300800}
+{"o":0.0000002772,"h":0.0000002828,"l":0.0000002769,"c":0.0000002821,"v":3526.697665,"t":1735304400}
+{"o":0.0000002821,"h":0.0000002872,"l":0.0000002819,"c":0.0000002852,"v":0.0,"t":1735308000}
+{"o":0.0000002852,"h":0.0000002922,"l":0.0000002851,"c":0.0000002904,"v":0.0,"t":1735311600}
+{"o":0.0000002904,"h":0.0000002931,"l":0.0000002896,"c":0.0000002898,"v":0.0,"t":1735315200}
+{"o":0.0000002898,"h":0.0000002928,"l":0.0000002867,"c":0.0000002872,"v":0.0,"t":1735318800}
+{"o":0.0000002872,"h":0.000000288,"l":0.0000002855,"c":0.0000002859,"v":0.0,"t":1735322400}
+{"o":0.0000002859,"h":0.0000002894,"l":0.0000002854,"c":0.0000002861,"v":0.0,"t":1735326000}
+{"o":0.0000002861,"h":0.00000029,"l":0.0000002797,"c":0.0000002812,"v":3526.61201,"t":1735329600}
+{"o":0.0000002812,"h":0.0000002833,"l":0.0000002745,"c":0.0000002767,"v":4341661.0834539998,"t":1735333200}
+{"o":0.0000002767,"h":0.0000002778,"l":0.0000002689,"c":0.0000002704,"v":2000000.0,"t":1735336800}
+{"o":0.0000002704,"h":0.000000273,"l":0.0000002616,"c":0.0000002628,"v":5980000.0,"t":1735340400}
+{"o":0.0000002628,"h":0.0000002631,"l":0.0000002526,"c":0.0000002531,"v":4000000.0,"t":1735344000}
+{"o":0.0000002531,"h":0.0000002543,"l":0.0000002384,"c":0.0000002483,"v":10957741.8425789997,"t":1735347600}
+{"o":0.0000002483,"h":0.0000002517,"l":0.0000002441,"c":0.0000002472,"v":2822407.844819,"t":1735351200}
+{"o":0.0000002472,"h":0.0000002475,"l":0.0000002449,"c":0.000000246,"v":0.0,"t":1735354800}
+{"o":0.000000246,"h":0.000000247,"l":0.0000002456,"c":0.0000002468,"v":0.0,"t":1735358400}
+{"o":0.0000002468,"h":0.000000248,"l":0.0000002444,"c":0.0000002449,"v":0.0,"t":1735362000}
+{"o":0.0000002449,"h":0.0000002478,"l":0.0000002446,"c":0.000000247,"v":1125206.3154589999,"t":1735365600}
+{"o":0.000000247,"h":0.0000002609,"l":0.0000002461,"c":0.0000002597,"v":14421763.8717100006,"t":1735369200}
+{"o":0.0000002597,"h":0.0000002612,"l":0.0000002539,"c":0.0000002541,"v":67035.70449,"t":1735372800}
+{"o":0.0000002541,"h":0.0000002543,"l":0.0000002523,"c":0.0000002541,"v":0.0,"t":1735376400}
+{"o":0.0000002541,"h":0.0000002551,"l":0.0000002531,"c":0.0000002542,"v":1272743.0053580001,"t":1735380000}
+{"o":0.0000002542,"h":0.0000002542,"l":0.0000002462,"c":0.0000002482,"v":3818229.0160739999,"t":1735383600}
+{"o":0.0000002482,"h":0.0000002491,"l":0.0000002466,"c":0.0000002487,"v":0.0,"t":1735387200}
+{"o":0.0000002487,"h":0.0000002488,"l":0.0000002464,"c":0.0000002468,"v":0.0,"t":1735390800}
+{"o":0.0000002468,"h":0.0000002478,"l":0.0000002438,"c":0.0000002448,"v":0.0,"t":1735394400}
+{"o":0.0000002448,"h":0.0000002448,"l":0.0000002429,"c":0.0000002443,"v":0.0,"t":1735398000}
+{"o":0.0000002443,"h":0.000000245,"l":0.0000002412,"c":0.0000002412,"v":0.0,"t":1735401600}
+{"o":0.0000002412,"h":0.0000002413,"l":0.0000002375,"c":0.0000002385,"v":0.0,"t":1735405200}
+{"o":0.0000002385,"h":0.0000002529,"l":0.000000237,"c":0.0000002526,"v":4152005.8554919995,"t":1735408800}
+{"o":0.0000002526,"h":0.0000002531,"l":0.0000002429,"c":0.0000002457,"v":11779141.8386519998,"t":1735412400}
+{"o":0.0000002457,"h":0.0000002482,"l":0.0000002454,"c":0.0000002465,"v":0.0,"t":1735416000}
+{"o":0.0000002465,"h":0.0000002469,"l":0.0000002447,"c":0.0000002449,"v":0.0,"t":1735419600}
+{"o":0.0000002449,"h":0.0000002456,"l":0.0000002402,"c":0.0000002426,"v":1925208.2566729998,"t":1735423200}
+{"o":0.0000002426,"h":0.0000002437,"l":0.0000002288,"c":0.0000002292,"v":13681611.2367859986,"t":1735426800}
+{"o":0.0000002292,"h":0.0000002313,"l":0.0000002233,"c":0.0000002252,"v":1000504.181596,"t":1735430400}
+{"o":0.0000002252,"h":0.0000002285,"l":0.0000002246,"c":0.0000002269,"v":0.0,"t":1735434000}
+{"o":0.0000002269,"h":0.0000002271,"l":0.0000002211,"c":0.0000002232,"v":922405.314949,"t":1735437600}
+{"o":0.0000002232,"h":0.0000002239,"l":0.0000002217,"c":0.0000002221,"v":115077.95782,"t":1735441200}
+{"o":0.0000000494,"h":0.0000000495,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1728244800}
+{"o":0.0000000494,"h":0.0000000498,"l":0.0000000492,"c":0.0000000497,"v":0.0,"t":1728248400}
+{"o":0.0000000497,"h":0.0000000497,"l":0.0000000494,"c":0.0000000494,"v":0.0,"t":1728252000}
+{"o":0.0000000494,"h":0.0000000494,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1728255600}
+{"o":0.000000049,"h":0.0000000492,"l":0.0000000481,"c":0.0000000481,"v":0.0,"t":1728259200}
+{"o":0.0000000481,"h":0.0000000483,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1728262800}
+{"o":0.0000000478,"h":0.0000000481,"l":0.0000000476,"c":0.000000048,"v":0.0,"t":1728266400}
+{"o":0.000000048,"h":0.0000000482,"l":0.0000000478,"c":0.0000000479,"v":0.0,"t":1728270000}
+{"o":0.0000000479,"h":0.000000048,"l":0.0000000477,"c":0.000000048,"v":0.0,"t":1728273600}
+{"o":0.000000048,"h":0.0000000483,"l":0.0000000478,"c":0.0000000483,"v":0.0,"t":1728277200}
+{"o":0.0000000483,"h":0.0000000483,"l":0.000000048,"c":0.000000048,"v":0.0,"t":1728280800}
+{"o":0.000000048,"h":0.0000000486,"l":0.000000048,"c":0.0000000485,"v":0.0,"t":1728284400}
+{"o":0.0000000485,"h":0.0000000485,"l":0.0000000481,"c":0.0000000484,"v":0.0,"t":1728288000}
+{"o":0.0000000484,"h":0.0000000489,"l":0.0000000483,"c":0.0000000487,"v":0.0,"t":1728291600}
+{"o":0.0000000487,"h":0.0000000492,"l":0.0000000487,"c":0.000000049,"v":0.0,"t":1728295200}
+{"o":0.000000049,"h":0.0000000493,"l":0.0000000487,"c":0.0000000487,"v":0.0,"t":1728298800}
+{"o":0.0000000487,"h":0.0000000491,"l":0.0000000487,"c":0.000000049,"v":0.0,"t":1728302400}
+{"o":0.000000049,"h":0.0000000495,"l":0.0000000475,"c":0.0000000475,"v":20106642.354689002,"t":1728306000}
+{"o":0.0000000475,"h":0.0000000475,"l":0.0000000461,"c":0.0000000467,"v":0.0,"t":1728309600}
+{"o":0.0000000467,"h":0.0000000473,"l":0.0000000467,"c":0.0000000472,"v":0.0,"t":1728313200}
+{"o":0.0000000472,"h":0.0000000475,"l":0.000000047,"c":0.0000000471,"v":0.0,"t":1728316800}
+{"o":0.0000000471,"h":0.0000000473,"l":0.000000047,"c":0.0000000471,"v":0.0,"t":1728320400}
+{"o":0.0000000471,"h":0.0000000483,"l":0.0000000471,"c":0.0000000482,"v":0.0,"t":1728324000}
+{"o":0.0000000482,"h":0.0000000482,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1728327600}
+{"o":0.0000000478,"h":0.0000000483,"l":0.0000000477,"c":0.0000000482,"v":0.0,"t":1728331200}
+{"o":0.0000000482,"h":0.0000000485,"l":0.0000000478,"c":0.0000000478,"v":0.0,"t":1728334800}
+{"o":0.0000000478,"h":0.0000000487,"l":0.0000000478,"c":0.0000000486,"v":0.0,"t":1728338400}
+{"o":0.0000000486,"h":0.0000000489,"l":0.0000000482,"c":0.0000000488,"v":0.0,"t":1728342000}
+{"o":0.0000000488,"h":0.0000000489,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1728345600}
+{"o":0.0000000485,"h":0.0000000488,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1728349200}
+{"o":0.0000000484,"h":0.0000001005,"l":0.0000000473,"c":0.0000000895,"v":300739479.9000540972,"t":1728352800}
+{"o":0.0000000895,"h":0.0000000928,"l":0.0000000895,"c":0.0000000923,"v":9595466.6936559994,"t":1728356400}
+{"o":0.0000000923,"h":0.0000000929,"l":0.0000000867,"c":0.0000000872,"v":12201807.2715889998,"t":1728360000}
+{"o":0.0000000872,"h":0.000000088,"l":0.0000000871,"c":0.0000000875,"v":0.0,"t":1728363600}
+{"o":0.0000000875,"h":0.0000000884,"l":0.0000000871,"c":0.0000000873,"v":0.0,"t":1728367200}
+{"o":0.0000000873,"h":0.0000000886,"l":0.0000000873,"c":0.0000000879,"v":0.0,"t":1728370800}
+{"o":0.0000000879,"h":0.0000000881,"l":0.0000000875,"c":0.0000000876,"v":0.0,"t":1728374400}
+{"o":0.0000000876,"h":0.000000088,"l":0.0000000873,"c":0.0000000875,"v":0.0,"t":1728378000}
+{"o":0.0000000875,"h":0.0000000878,"l":0.0000000871,"c":0.0000000873,"v":0.0,"t":1728381600}
+{"o":0.0000000873,"h":0.0000000874,"l":0.0000000869,"c":0.000000087,"v":0.0,"t":1728385200}
+{"o":0.000000087,"h":0.0000000878,"l":0.000000087,"c":0.0000000878,"v":0.0,"t":1728388800}
+{"o":0.0000000878,"h":0.0000000882,"l":0.0000000867,"c":0.0000000868,"v":0.0,"t":1728392400}
+{"o":0.0000000868,"h":0.0000000883,"l":0.0000000864,"c":0.0000000873,"v":0.0,"t":1728396000}
+{"o":0.0000000873,"h":0.0000000891,"l":0.0000000871,"c":0.0000000881,"v":0.0,"t":1728399600}
+{"o":0.0000000881,"h":0.0000000887,"l":0.0000000874,"c":0.0000000875,"v":0.0,"t":1728403200}
+{"o":0.0000000875,"h":0.0000000884,"l":0.0000000705,"c":0.0000000708,"v":63174859.5671750084,"t":1728406800}
+{"o":0.0000000708,"h":0.0000000714,"l":0.0000000703,"c":0.0000000708,"v":177015.309646,"t":1728410400}
+{"o":0.0000000708,"h":0.0000000712,"l":0.0000000702,"c":0.0000000704,"v":0.0,"t":1728414000}
+{"o":0.0000000704,"h":0.0000000717,"l":0.0000000701,"c":0.0000000712,"v":559960.471783,"t":1728417600}
+{"o":0.0000000712,"h":0.000000082,"l":0.0000000711,"c":0.0000000815,"v":33293663.9285629988,"t":1728421200}
+{"o":0.0000000815,"h":0.0000000821,"l":0.0000000815,"c":0.000000082,"v":0.0,"t":1728424800}
+{"o":0.000000082,"h":0.0000000824,"l":0.0000000818,"c":0.0000000818,"v":0.0,"t":1728428400}
+{"o":0.0000000818,"h":0.0000000841,"l":0.0000000815,"c":0.0000000835,"v":10000000.0,"t":1728432000}
+{"o":0.0000000835,"h":0.0000000836,"l":0.0000000828,"c":0.0000000832,"v":0.0,"t":1728435600}
+{"o":0.0000000832,"h":0.0000001073,"l":0.0000000831,"c":0.0000001072,"v":49775994.5303160101,"t":1728439200}
+{"o":0.0000001072,"h":0.0000001076,"l":0.0000001061,"c":0.0000001066,"v":2116117.615613,"t":1728442800}
+{"o":0.0000001066,"h":0.0000001072,"l":0.0000000957,"c":0.0000000962,"v":20574931.8266560063,"t":1728446400}
+{"o":0.0000000962,"h":0.0000000964,"l":0.0000000956,"c":0.0000000957,"v":0.0,"t":1728450000}
+{"o":0.0000000957,"h":0.000000117,"l":0.0000000956,"c":0.0000001133,"v":47177679.8135690019,"t":1728453600}
+{"o":0.0000001133,"h":0.000000114,"l":0.0000001133,"c":0.0000001136,"v":0.0,"t":1728457200}
+{"o":0.0000001136,"h":0.0000001159,"l":0.0000001106,"c":0.0000001156,"v":8694422.3429869991,"t":1728460800}
+{"o":0.0000001156,"h":0.0000001158,"l":0.0000001153,"c":0.0000001154,"v":0.0,"t":1728464400}
+{"o":0.0000001154,"h":0.000000116,"l":0.0000001152,"c":0.0000001158,"v":0.0,"t":1728468000}
+{"o":0.0000001158,"h":0.0000001176,"l":0.0000001153,"c":0.000000117,"v":4747714.5028569996,"t":1728471600}
+{"o":0.000000117,"h":0.000000122,"l":0.0000001169,"c":0.0000001201,"v":9931734.5679470003,"t":1728475200}
+{"o":0.0000001201,"h":0.0000001221,"l":0.000000119,"c":0.0000001201,"v":2852542.595826,"t":1728478800}
+{"o":0.0000001201,"h":0.0000001207,"l":0.0000001192,"c":0.0000001202,"v":345112.234528,"t":1728482400}
+{"o":0.0000001202,"h":0.0000001214,"l":0.0000001187,"c":0.0000001194,"v":1469063.487194,"t":1728486000}
+{"o":0.0000001194,"h":0.0000001213,"l":0.0000001178,"c":0.0000001194,"v":116843.604896,"t":1728489600}
+{"o":0.0000001194,"h":0.0000001304,"l":0.000000099,"c":0.0000000993,"v":71680207.9684270024,"t":1728493200}
+{"o":0.0000000993,"h":0.0000001002,"l":0.000000099,"c":0.0000000996,"v":225769.748412,"t":1728496800}
+{"o":0.0000000996,"h":0.0000001003,"l":0.0000000992,"c":0.0000000992,"v":0.0,"t":1728500400}
+{"o":0.0000000992,"h":0.0000001009,"l":0.0000000992,"c":0.0000001008,"v":0.0,"t":1728504000}
+{"o":0.0000001008,"h":0.000000101,"l":0.0000000999,"c":0.0000001001,"v":0.0,"t":1728507600}
+{"o":0.0000001001,"h":0.0000001006,"l":0.0000000936,"c":0.0000000941,"v":11895129.4004110005,"t":1728511200}
+{"o":0.0000000941,"h":0.0000000942,"l":0.0000000938,"c":0.000000094,"v":0.0,"t":1728514800}
+{"o":0.000000094,"h":0.0000000952,"l":0.0000000931,"c":0.0000000941,"v":946356.332158,"t":1728518400}
+{"o":0.0000000941,"h":0.0000000941,"l":0.0000000929,"c":0.0000000932,"v":125445.15229,"t":1728522000}
+{"o":0.0000000932,"h":0.0000000933,"l":0.0000000822,"c":0.0000000825,"v":30628316.7420419976,"t":1728525600}
+{"o":0.0000000825,"h":0.0000000827,"l":0.0000000797,"c":0.00000008,"v":11255425.4084120002,"t":1728529200}
+{"o":0.00000008,"h":0.0000000802,"l":0.0000000798,"c":0.00000008,"v":0.0,"t":1728532800}
+{"o":0.00000008,"h":0.0000000803,"l":0.0000000754,"c":0.0000000784,"v":29325150.6776299998,"t":1728536400}
+{"o":0.0000000784,"h":0.0000000787,"l":0.0000000783,"c":0.0000000784,"v":246453.009942,"t":1728540000}
+{"o":0.0000000784,"h":0.0000000788,"l":0.0000000784,"c":0.0000000788,"v":0.0,"t":1728543600}
+{"o":0.0000000788,"h":0.0000000817,"l":0.0000000786,"c":0.000000081,"v":5960090.9467350002,"t":1728547200}
+{"o":0.000000081,"h":0.0000000818,"l":0.0000000808,"c":0.0000000811,"v":0.0,"t":1728550800}
+{"o":0.0000000811,"h":0.0000000811,"l":0.0000000804,"c":0.0000000805,"v":0.0,"t":1728554400}
+{"o":0.0000000805,"h":0.0000000806,"l":0.0000000799,"c":0.0000000799,"v":0.0,"t":1728558000}
+{"o":0.0000000799,"h":0.0000000829,"l":0.0000000798,"c":0.0000000824,"v":5018896.4907240001,"t":1728561600}
+{"o":0.0000000824,"h":0.0000000834,"l":0.0000000817,"c":0.0000000829,"v":0.0,"t":1728565200}
+{"o":0.0000000829,"h":0.0000000841,"l":0.0000000826,"c":0.0000000833,"v":0.0,"t":1728568800}
+{"o":0.0000000833,"h":0.0000000836,"l":0.0000000816,"c":0.0000000816,"v":328236.198902,"t":1728572400}
+{"o":0.0000000816,"h":0.0000000821,"l":0.0000000813,"c":0.000000082,"v":0.0,"t":1728576000}
+{"o":0.000000082,"h":0.0000000829,"l":0.0000000817,"c":0.0000000828,"v":0.0,"t":1728579600}
+{"o":0.0000000828,"h":0.0000000835,"l":0.0000000824,"c":0.0000000824,"v":0.0,"t":1728583200}
+{"o":0.0000000824,"h":0.0000000826,"l":0.0000000816,"c":0.0000000817,"v":251312.58294,"t":1728586800}
+{"o":0.0000000817,"h":0.0000000822,"l":0.0000000812,"c":0.000000082,"v":0.0,"t":1728590400}
+{"o":0.000000082,"h":0.0000000822,"l":0.0000000813,"c":0.0000000813,"v":0.0,"t":1728594000}
+{"o":0.0000000813,"h":0.0000000818,"l":0.000000081,"c":0.0000000814,"v":0.0,"t":1728597600}
+{"o":0.0000000814,"h":0.0000000814,"l":0.000000081,"c":0.0000000811,"v":0.0,"t":1728601200}
+{"o":0.0000000811,"h":0.0000000812,"l":0.0000000807,"c":0.0000000809,"v":0.0,"t":1728604800}
+{"o":0.0000000809,"h":0.0000000827,"l":0.0000000803,"c":0.0000000818,"v":130843.88017,"t":1728608400}
+{"o":0.0000000818,"h":0.000000082,"l":0.0000000813,"c":0.0000000814,"v":0.0,"t":1728612000}
+{"o":0.0000000814,"h":0.0000000828,"l":0.000000081,"c":0.0000000828,"v":128604.335726,"t":1728615600}
+{"o":0.0000000828,"h":0.0000000829,"l":0.0000000826,"c":0.0000000826,"v":0.0,"t":1728619200}
+{"o":0.0000000826,"h":0.0000000828,"l":0.0000000824,"c":0.0000000826,"v":24233.224041,"t":1728622800}
+{"o":0.0000000826,"h":0.0000000826,"l":0.0000000821,"c":0.0000000823,"v":0.0,"t":1728626400}
+{"o":0.0000000823,"h":0.0000000825,"l":0.000000082,"c":0.0000000825,"v":0.0,"t":1728630000}
+{"o":0.0000000825,"h":0.0000000826,"l":0.0000000822,"c":0.0000000823,"v":0.0,"t":1728633600}
+{"o":0.0000000823,"h":0.0000000824,"l":0.0000000818,"c":0.0000000819,"v":0.0,"t":1728637200}
+{"o":0.0000000819,"h":0.0000000822,"l":0.0000000815,"c":0.0000000821,"v":0.0,"t":1728640800}
+{"o":0.0000000821,"h":0.0000000827,"l":0.0000000815,"c":0.0000000817,"v":3192978.7976850001,"t":1728644400}
+{"o":0.0000000817,"h":0.0000000818,"l":0.0000000811,"c":0.0000000811,"v":0.0,"t":1728648000}
+{"o":0.0000000811,"h":0.0000000815,"l":0.0000000806,"c":0.0000000808,"v":0.0,"t":1728651600}
+{"o":0.0000000808,"h":0.0000000809,"l":0.0000000804,"c":0.0000000806,"v":0.0,"t":1728655200}
+{"o":0.0000000806,"h":0.0000000825,"l":0.0000000797,"c":0.000000082,"v":2439442.5500990003,"t":1728658800}
+{"o":0.000000082,"h":0.0000000823,"l":0.0000000818,"c":0.0000000818,"v":0.0,"t":1728662400}
+{"o":0.0000000818,"h":0.0000000827,"l":0.000000081,"c":0.0000000811,"v":0.0,"t":1728666000}
+{"o":0.0000000811,"h":0.0000000829,"l":0.000000081,"c":0.0000000824,"v":1503865.3566960001,"t":1728669600}
+{"o":0.0000000824,"h":0.0000000828,"l":0.000000082,"c":0.0000000826,"v":0.0,"t":1728673200}
+{"o":0.0000000826,"h":0.000000083,"l":0.0000000817,"c":0.0000000825,"v":1896897.9716679999,"t":1728676800}
+{"o":0.0000000825,"h":0.0000000835,"l":0.0000000823,"c":0.0000000834,"v":321749.5453,"t":1728680400}
+{"o":0.0000000834,"h":0.0000000851,"l":0.0000000811,"c":0.0000000848,"v":24067938.4845470041,"t":1728684000}
+{"o":0.0000000848,"h":0.0000000852,"l":0.0000000838,"c":0.000000084,"v":3063524.8143420001,"t":1728687600}
+{"o":0.000000084,"h":0.0000000841,"l":0.0000000834,"c":0.0000000836,"v":0.0,"t":1728691200}
+{"o":0.0000000836,"h":0.0000000839,"l":0.0000000833,"c":0.0000000838,"v":0.0,"t":1728694800}
+{"o":0.0000000838,"h":0.0000000844,"l":0.0000000836,"c":0.0000000841,"v":198751.879072,"t":1728698400}
+{"o":0.0000000841,"h":0.0000000843,"l":0.000000084,"c":0.000000084,"v":0.0,"t":1728702000}
+{"o":0.000000084,"h":0.0000000841,"l":0.0000000836,"c":0.0000000839,"v":0.0,"t":1728705600}
+{"o":0.0000000839,"h":0.0000000839,"l":0.0000000836,"c":0.0000000836,"v":0.0,"t":1728709200}
+{"o":0.0000000836,"h":0.000000084,"l":0.0000000835,"c":0.0000000839,"v":243490.162326,"t":1728712800}
+{"o":0.0000000839,"h":0.0000000841,"l":0.0000000838,"c":0.0000000839,"v":0.0,"t":1728716400}
+{"o":0.0000000839,"h":0.000000084,"l":0.0000000838,"c":0.0000000839,"v":0.0,"t":1728720000}
+{"o":0.0000000839,"h":0.000000084,"l":0.0000000838,"c":0.0000000838,"v":0.0,"t":1728723600}
+{"o":0.0000000838,"h":0.0000000846,"l":0.0000000832,"c":0.0000000836,"v":1038696.2601119999,"t":1728727200}
+{"o":0.0000000836,"h":0.0000000842,"l":0.0000000831,"c":0.0000000841,"v":324045.312372,"t":1728730800}
+{"o":0.0000000841,"h":0.0000001019,"l":0.0000000836,"c":0.0000001011,"v":42377638.3337080032,"t":1728734400}
+{"o":0.0000001011,"h":0.0000002096,"l":0.0000001009,"c":0.0000001462,"v":347098853.1503700614,"t":1728738000}
+{"o":0.0000001462,"h":0.0000001511,"l":0.0000001404,"c":0.0000001502,"v":25212171.423684001,"t":1728741600}
+{"o":0.0000001502,"h":0.0000002021,"l":0.0000001499,"c":0.0000001779,"v":106167036.2111089975,"t":1728745200}
+{"o":0.0000001779,"h":0.0000001825,"l":0.0000001709,"c":0.000000173,"v":30409996.0487480015,"t":1728748800}
+{"o":0.000000173,"h":0.0000001736,"l":0.0000001718,"c":0.0000001724,"v":0.0,"t":1728752400}
+{"o":0.0000001724,"h":0.0000001734,"l":0.000000171,"c":0.0000001719,"v":582572.470682,"t":1728756000}
+{"o":0.0000001719,"h":0.0000001722,"l":0.0000001712,"c":0.0000001715,"v":0.0,"t":1728759600}
+{"o":0.0000001715,"h":0.0000002168,"l":0.0000001714,"c":0.0000002126,"v":40305445.3210600093,"t":1728763200}
+{"o":0.0000002126,"h":0.0000002817,"l":0.0000002096,"c":0.0000002668,"v":126431826.1135840416,"t":1728766800}
+{"o":0.0000002668,"h":0.0000002691,"l":0.0000002506,"c":0.0000002508,"v":16731287.7720939983,"t":1728770400}
+{"o":0.0000002508,"h":0.0000002521,"l":0.0000002261,"c":0.0000002272,"v":14193982.6923409998,"t":1728774000}
+{"o":0.0000002272,"h":0.0000002273,"l":0.0000001687,"c":0.0000001692,"v":50967636.0673089921,"t":1728777600}
+{"o":0.0000001692,"h":0.0000001707,"l":0.0000001533,"c":0.0000001541,"v":13036821.3424460012,"t":1728781200}
+{"o":0.0000001541,"h":0.0000001543,"l":0.0000001411,"c":0.0000001419,"v":32876926.9223149978,"t":1728784800}
+{"o":0.0000001419,"h":0.0000001651,"l":0.0000001362,"c":0.0000001375,"v":67753816.0851500034,"t":1728788400}
+{"o":0.0000001375,"h":0.0000001663,"l":0.0000001368,"c":0.0000001519,"v":66337173.8375270069,"t":1728792000}
+{"o":0.0000001519,"h":0.000000152,"l":0.0000001511,"c":0.0000001513,"v":0.0,"t":1728795600}
+{"o":0.0000001513,"h":0.0000001598,"l":0.0000001508,"c":0.0000001593,"v":9010359.6486889981,"t":1728799200}
+{"o":0.0000001593,"h":0.0000003189,"l":0.0000001589,"c":0.0000002632,"v":263807241.9771989286,"t":1728802800}
+{"o":0.0000002632,"h":0.0000002633,"l":0.0000002456,"c":0.0000002463,"v":16326732.4837440047,"t":1728806400}
+{"o":0.0000002463,"h":0.0000002464,"l":0.0000002381,"c":0.0000002391,"v":3523390.256577,"t":1728810000}
+{"o":0.0000002391,"h":0.0000002399,"l":0.0000002252,"c":0.0000002306,"v":15344100.6048390027,"t":1728813600}
+{"o":0.0000002306,"h":0.0000002318,"l":0.0000002257,"c":0.0000002282,"v":1480242.5814639998,"t":1728817200}
+{"o":0.0000002282,"h":0.0000002284,"l":0.000000226,"c":0.0000002264,"v":328499.137484,"t":1728820800}
+{"o":0.0000002264,"h":0.00000023,"l":0.0000002253,"c":0.0000002296,"v":1612223.9232180002,"t":1728824400}
+{"o":0.0000002296,"h":0.0000002334,"l":0.0000002128,"c":0.0000002155,"v":8937607.3599580005,"t":1728828000}
+{"o":0.0000002155,"h":0.0000002181,"l":0.0000002146,"c":0.0000002159,"v":88159.745486,"t":1728831600}
+{"o":0.0000002159,"h":0.0000002301,"l":0.0000002147,"c":0.0000002279,"v":8291907.6258930014,"t":1728835200}
+{"o":0.0000002279,"h":0.0000002601,"l":0.0000002201,"c":0.0000002585,"v":26901530.7762770019,"t":1728838800}
+{"o":0.0000002585,"h":0.0000002794,"l":0.0000002491,"c":0.00000025,"v":21711062.7978739962,"t":1728842400}
+{"o":0.00000025,"h":0.0000002512,"l":0.0000001962,"c":0.0000001978,"v":33952590.2375160009,"t":1728846000}
+{"o":0.0000001978,"h":0.0000002001,"l":0.0000001815,"c":0.0000001819,"v":13944928.9135080017,"t":1728849600}
+{"o":0.0000001819,"h":0.0000001823,"l":0.0000001756,"c":0.0000001758,"v":3124931.4357440001,"t":1728853200}
+{"o":0.0000001758,"h":0.0000001778,"l":0.0000001746,"c":0.0000001772,"v":715721.8869179999,"t":1728856800}
+{"o":0.0000001772,"h":0.0000001788,"l":0.0000001717,"c":0.0000001718,"v":4462378.7931440007,"t":1728860400}
+{"o":0.0000001718,"h":0.0000001742,"l":0.0000001715,"c":0.0000001737,"v":1629899.634361,"t":1728864000}
+{"o":0.0000001737,"h":0.0000001737,"l":0.0000001691,"c":0.0000001697,"v":8152988.3870719997,"t":1728867600}
+{"o":0.0000001697,"h":0.0000001705,"l":0.0000001685,"c":0.000000169,"v":0.0,"t":1728871200}
+{"o":0.000000169,"h":0.0000001691,"l":0.000000164,"c":0.0000001645,"v":0.0,"t":1728874800}
+{"o":0.0000001645,"h":0.0000001698,"l":0.0000001631,"c":0.0000001685,"v":2567158.9321570001,"t":1728878400}
+{"o":0.0000001685,"h":0.00000017,"l":0.0000001618,"c":0.0000001629,"v":9762850.9650289994,"t":1728882000}
+{"o":0.0000001629,"h":0.0000001634,"l":0.0000001552,"c":0.0000001563,"v":3949285.576688,"t":1728885600}
+{"o":0.0000001563,"h":0.0000001568,"l":0.0000001523,"c":0.0000001524,"v":3949285.5766870002,"t":1728889200}
+{"o":0.0000001524,"h":0.0000001534,"l":0.000000149,"c":0.0000001509,"v":6478559.5347840004,"t":1728892800}
+{"o":0.0000001509,"h":0.0000001547,"l":0.0000001497,"c":0.0000001537,"v":3690303.5757149998,"t":1728896400}
+{"o":0.0000001537,"h":0.0000001554,"l":0.0000001527,"c":0.0000001549,"v":56258.078819,"t":1728900000}
+{"o":0.0000001549,"h":0.0000001554,"l":0.0000001542,"c":0.0000001549,"v":0.0,"t":1728903600}
+{"o":0.0000001549,"h":0.0000001573,"l":0.0000001537,"c":0.0000001557,"v":641920.049708,"t":1728907200}
+{"o":0.0000001557,"h":0.0000001562,"l":0.0000001497,"c":0.0000001501,"v":10379270.7422560006,"t":1728910800}
+{"o":0.0000001501,"h":0.0000001506,"l":0.0000001461,"c":0.0000001492,"v":5052007.4098380003,"t":1728914400}
+{"o":0.0000001492,"h":0.0000001492,"l":0.0000001463,"c":0.0000001476,"v":0.0,"t":1728918000}
+{"o":0.0000001476,"h":0.00000015,"l":0.0000001464,"c":0.0000001482,"v":2012233.732968,"t":1728921600}
+{"o":0.0000001482,"h":0.0000001739,"l":0.0000001473,"c":0.0000001683,"v":58084973.2007010132,"t":1728925200}
+{"o":0.0000001683,"h":0.0000001686,"l":0.0000001661,"c":0.0000001666,"v":380000.0,"t":1728928800}
+{"o":0.0000001666,"h":0.0000001678,"l":0.0000001655,"c":0.0000001664,"v":127296.707701,"t":1728932400}
+{"o":0.0000001664,"h":0.0000001666,"l":0.0000001612,"c":0.0000001616,"v":10093497.2566470001,"t":1728936000}
+{"o":0.0000001616,"h":0.0000001645,"l":0.000000161,"c":0.0000001632,"v":2315658.9007649999,"t":1728939600}
+{"o":0.0000001632,"h":0.0000001633,"l":0.0000001576,"c":0.0000001577,"v":4070067.6311349999,"t":1728943200}
+{"o":0.0000001577,"h":0.0000001588,"l":0.0000001577,"c":0.0000001582,"v":0.0,"t":1728946800}
+{"o":0.0000001582,"h":0.0000001589,"l":0.0000001572,"c":0.0000001581,"v":1986446.752787,"t":1728950400}
+{"o":0.0000001581,"h":0.0000001846,"l":0.0000001573,"c":0.0000001669,"v":50469087.8473549932,"t":1728954000}
+{"o":0.0000001669,"h":0.0000001674,"l":0.0000001661,"c":0.0000001667,"v":0.0,"t":1728957600}
+{"o":0.0000001667,"h":0.0000001692,"l":0.0000001616,"c":0.0000001639,"v":5961110.6702079996,"t":1728961200}
+{"o":0.0000001639,"h":0.0000001643,"l":0.0000001629,"c":0.0000001633,"v":0.0,"t":1728964800}
+{"o":0.0000001633,"h":0.0000001654,"l":0.0000001588,"c":0.0000001607,"v":2695454.859466,"t":1728968400}
+{"o":0.0000001607,"h":0.0000001613,"l":0.00000016,"c":0.0000001602,"v":0.0,"t":1728972000}
+{"o":0.0000001602,"h":0.0000001603,"l":0.0000001596,"c":0.0000001599,"v":0.0,"t":1728975600}
+{"o":0.0000001599,"h":0.0000001603,"l":0.0000001557,"c":0.0000001563,"v":3635806.804492,"t":1728979200}
+{"o":0.0000001563,"h":0.0000001597,"l":0.0000001563,"c":0.0000001568,"v":0.0,"t":1728982800}
+{"o":0.0000001568,"h":0.0000001572,"l":0.000000156,"c":0.0000001563,"v":0.0,"t":1728986400}
+{"o":0.0000001563,"h":0.0000001595,"l":0.0000001526,"c":0.0000001551,"v":579021.02179,"t":1728990000}
+{"o":0.0000001551,"h":0.0000001556,"l":0.0000001536,"c":0.000000154,"v":0.0,"t":1728993600}
+{"o":0.000000154,"h":0.0000001546,"l":0.0000001488,"c":0.0000001492,"v":0.0,"t":1728997200}
+{"o":0.0000001492,"h":0.0000001561,"l":0.0000001402,"c":0.0000001467,"v":11076259.4696130008,"t":1729000800}
+{"o":0.0000001467,"h":0.0000001489,"l":0.0000001409,"c":0.0000001423,"v":5628055.0,"t":1729004400}
+{"o":0.0000001423,"h":0.0000001425,"l":0.0000001316,"c":0.0000001327,"v":12440679.0553070009,"t":1729008000}
+{"o":0.0000001327,"h":0.0000001335,"l":0.0000001321,"c":0.0000001328,"v":0.0,"t":1729011600}
+{"o":0.0000001328,"h":0.0000001345,"l":0.0000001315,"c":0.0000001341,"v":1876864.064738,"t":1729015200}
+{"o":0.0000001341,"h":0.0000001385,"l":0.0000001335,"c":0.0000001363,"v":8764473.1510239989,"t":1729018800}
+{"o":0.0000001363,"h":0.00000014,"l":0.0000001355,"c":0.0000001392,"v":6482937.3712620009,"t":1729022400}
+{"o":0.0000001392,"h":0.0000001399,"l":0.0000001372,"c":0.0000001372,"v":390665.718216,"t":1729026000}
+{"o":0.0000001372,"h":0.0000001377,"l":0.0000001105,"c":0.0000001112,"v":41380528.7812139988,"t":1729029600}
+{"o":0.0000001112,"h":0.0000001123,"l":0.0000001025,"c":0.0000001027,"v":25471981.2665500008,"t":1729033200}
+{"o":0.0000001027,"h":0.0000001035,"l":0.0000000957,"c":0.0000000964,"v":4000000.0,"t":1729036800}
+{"o":0.0000000964,"h":0.000000097,"l":0.0000000956,"c":0.0000000958,"v":0.0,"t":1729040400}
+{"o":0.0000000958,"h":0.0000000961,"l":0.0000000939,"c":0.0000000948,"v":4394908.544857,"t":1729044000}
+{"o":0.0000000948,"h":0.0000000953,"l":0.0000000947,"c":0.000000095,"v":0.0,"t":1729047600}
+{"o":0.000000095,"h":0.0000000992,"l":0.0000000947,"c":0.0000000986,"v":20217707.0878090002,"t":1729051200}
+{"o":0.0000000986,"h":0.0000001047,"l":0.0000000982,"c":0.0000001043,"v":3060861.0948700001,"t":1729054800}
+{"o":0.0000001043,"h":0.000000105,"l":0.0000001039,"c":0.0000001045,"v":0.0,"t":1729058400}
+{"o":0.0000001045,"h":0.0000001103,"l":0.0000001045,"c":0.0000001099,"v":17631001.6583000012,"t":1729062000}
+{"o":0.0000001099,"h":0.00000011,"l":0.000000109,"c":0.0000001093,"v":0.0,"t":1729065600}
+{"o":0.0000001093,"h":0.0000001093,"l":0.0000001086,"c":0.0000001087,"v":0.0,"t":1729069200}
+{"o":0.0000001087,"h":0.0000001156,"l":0.0000001079,"c":0.000000115,"v":319990.175572,"t":1729072800}
+{"o":0.000000115,"h":0.0000001154,"l":0.0000001115,"c":0.0000001133,"v":4500000.0,"t":1729076400}
+{"o":0.0000001133,"h":0.0000001144,"l":0.0000001129,"c":0.0000001136,"v":0.0,"t":1729080000}
+{"o":0.0000001136,"h":0.0000001148,"l":0.0000001133,"c":0.0000001144,"v":0.0,"t":1729083600}
+{"o":0.0000001144,"h":0.0000001146,"l":0.000000108,"c":0.0000001092,"v":5942096.5099419998,"t":1729087200}
+{"o":0.0000001092,"h":0.0000001226,"l":0.0000001087,"c":0.0000001206,"v":26131943.238547001,"t":1729090800}
+{"o":0.0000001206,"h":0.0000001218,"l":0.0000001193,"c":0.0000001198,"v":2880190.4635549998,"t":1729094400}
+{"o":0.0000001198,"h":0.0000001202,"l":0.0000001194,"c":0.0000001199,"v":0.0,"t":1729098000}
+{"o":0.0000001199,"h":0.0000001205,"l":0.0000001151,"c":0.0000001157,"v":8000000.0,"t":1729101600}
+{"o":0.0000001157,"h":0.0000001587,"l":0.0000001155,"c":0.0000001501,"v":237880651.0535469949,"t":1729105200}
+{"o":0.0000001501,"h":0.0000001505,"l":0.000000102,"c":0.0000001034,"v":9065039.3731660005,"t":1729108800}
+{"o":0.0000001034,"h":0.0000001039,"l":0.0000001031,"c":0.0000001037,"v":0.0,"t":1729112400}
+{"o":0.0000001037,"h":0.0000001037,"l":0.0000001029,"c":0.0000001031,"v":0.0,"t":1729116000}
+{"o":0.0000001031,"h":0.0000001061,"l":0.0000001031,"c":0.0000001059,"v":9457920.8901189994,"t":1729119600}
+{"o":0.0000001059,"h":0.0000001059,"l":0.000000105,"c":0.0000001055,"v":0.0,"t":1729123200}
+{"o":0.0000001055,"h":0.0000001068,"l":0.000000105,"c":0.0000001051,"v":0.0,"t":1729126800}
+{"o":0.0000001051,"h":0.0000001062,"l":0.0000001049,"c":0.0000001062,"v":0.0,"t":1729130400}
+{"o":0.0000001062,"h":0.0000001063,"l":0.0000001052,"c":0.0000001053,"v":9457920.8901189994,"t":1729134000}
+{"o":0.0000001053,"h":0.0000001063,"l":0.0000001052,"c":0.0000001062,"v":0.0,"t":1729137600}
+{"o":0.0000001062,"h":0.0000001068,"l":0.0000001013,"c":0.000000102,"v":3401722.9172459999,"t":1729141200}
+{"o":0.000000102,"h":0.0000001023,"l":0.0000001016,"c":0.0000001023,"v":0.0,"t":1729144800}
+{"o":0.0000001023,"h":0.0000001028,"l":0.0000001017,"c":0.0000001017,"v":1288014.890139,"t":1729148400}
+{"o":0.0000001017,"h":0.0000001021,"l":0.0000001013,"c":0.0000001013,"v":0.0,"t":1729152000}
+{"o":0.0000001013,"h":0.0000001016,"l":0.0000000995,"c":0.0000000998,"v":8815500.8291500006,"t":1729155600}
+{"o":0.0000000998,"h":0.0000001009,"l":0.0000000996,"c":0.0000001002,"v":0.0,"t":1729159200}
+{"o":0.0000001002,"h":0.0000001018,"l":0.0000001001,"c":0.000000101,"v":0.0,"t":1729162800}
+{"o":0.000000101,"h":0.0000001011,"l":0.0000001001,"c":0.0000001001,"v":0.0,"t":1729166400}
+{"o":0.0000001001,"h":0.0000001009,"l":0.0000000952,"c":0.0000000959,"v":8815500.8291500006,"t":1729170000}
+{"o":0.0000000959,"h":0.0000000972,"l":0.0000000936,"c":0.0000000938,"v":89253.756413,"t":1729173600}
+{"o":0.0000000938,"h":0.0000000945,"l":0.0000000932,"c":0.0000000933,"v":0.0,"t":1729177200}
+{"o":0.0000000933,"h":0.0000000949,"l":0.0000000933,"c":0.0000000943,"v":0.0,"t":1729180800}
+{"o":0.0000000943,"h":0.0000000955,"l":0.0000000941,"c":0.0000000954,"v":0.0,"t":1729184400}
+{"o":0.0000000954,"h":0.0000000966,"l":0.0000000954,"c":0.000000096,"v":0.0,"t":1729188000}
+{"o":0.000000096,"h":0.0000000961,"l":0.0000000953,"c":0.0000000955,"v":0.0,"t":1729191600}
+{"o":0.0000000955,"h":0.0000000955,"l":0.0000000948,"c":0.0000000953,"v":0.0,"t":1729195200}
+{"o":0.0000000953,"h":0.0000000953,"l":0.0000000949,"c":0.000000095,"v":0.0,"t":1729198800}
+{"o":0.000000095,"h":0.000000095,"l":0.0000000945,"c":0.0000000945,"v":0.0,"t":1729202400}
+{"o":0.0000000945,"h":0.000000095,"l":0.0000000945,"c":0.0000000948,"v":0.0,"t":1729206000}
+{"o":0.0000000948,"h":0.0000000953,"l":0.0000000946,"c":0.0000000952,"v":0.0,"t":1729209600}
+{"o":0.0000000952,"h":0.0000000953,"l":0.0000000934,"c":0.0000000936,"v":0.0,"t":1729213200}
+{"o":0.0000000936,"h":0.0000000938,"l":0.000000093,"c":0.0000000931,"v":0.0,"t":1729216800}
+{"o":0.0000000931,"h":0.000000094,"l":0.0000000931,"c":0.0000000939,"v":0.0,"t":1729220400}
+{"o":0.0000000939,"h":0.0000000939,"l":0.0000000934,"c":0.0000000935,"v":0.0,"t":1729224000}
+{"o":0.0000000935,"h":0.0000000937,"l":0.0000000932,"c":0.0000000932,"v":0.0,"t":1729227600}
+{"o":0.0000000932,"h":0.0000000933,"l":0.0000000926,"c":0.0000000928,"v":0.0,"t":1729231200}
+{"o":0.0000000928,"h":0.0000000954,"l":0.0000000925,"c":0.000000095,"v":3416646.7484030002,"t":1729234800}
+{"o":0.000000095,"h":0.0000000953,"l":0.0000000948,"c":0.0000000952,"v":0.0,"t":1729238400}
+{"o":0.0000000952,"h":0.0000000955,"l":0.0000000949,"c":0.0000000953,"v":0.0,"t":1729242000}
+{"o":0.0000000953,"h":0.0000000954,"l":0.000000095,"c":0.0000000952,"v":0.0,"t":1729245600}
+{"o":0.0000000952,"h":0.0000000957,"l":0.000000095,"c":0.0000000956,"v":0.0,"t":1729249200}
+{"o":0.0000000956,"h":0.0000000961,"l":0.0000000954,"c":0.000000096,"v":0.0,"t":1729252800}
+{"o":0.000000096,"h":0.0000000961,"l":0.000000095,"c":0.0000000951,"v":0.0,"t":1729256400}
+{"o":0.0000000951,"h":0.0000000956,"l":0.0000000945,"c":0.0000000947,"v":0.0,"t":1729260000}
+{"o":0.0000000947,"h":0.0000000952,"l":0.000000094,"c":0.0000000945,"v":0.0,"t":1729263600}
+{"o":0.0000000945,"h":0.0000000952,"l":0.0000000937,"c":0.0000000939,"v":0.0,"t":1729267200}
+{"o":0.0000000939,"h":0.0000000941,"l":0.0000000936,"c":0.000000094,"v":0.0,"t":1729270800}
+{"o":0.000000094,"h":0.0000000942,"l":0.0000000933,"c":0.0000000937,"v":0.0,"t":1729274400}
+{"o":0.0000000937,"h":0.0000000946,"l":0.0000000936,"c":0.0000000944,"v":0.0,"t":1729278000}
+{"o":0.0000000944,"h":0.0000000948,"l":0.0000000944,"c":0.0000000946,"v":0.0,"t":1729281600}
+{"o":0.0000000946,"h":0.0000000951,"l":0.0000000945,"c":0.0000000947,"v":0.0,"t":1729285200}
+{"o":0.0000000947,"h":0.000000095,"l":0.0000000947,"c":0.0000000948,"v":0.0,"t":1729288800}
+{"o":0.0000000948,"h":0.0000000949,"l":0.0000000942,"c":0.0000000945,"v":1975669.528745,"t":1729292400}
+{"o":0.0000000945,"h":0.0000000948,"l":0.0000000944,"c":0.0000000948,"v":0.0,"t":1729296000}
+{"o":0.0000000948,"h":0.0000000949,"l":0.0000000944,"c":0.0000000949,"v":0.0,"t":1729299600}
+{"o":0.0000000949,"h":0.000000095,"l":0.0000000944,"c":0.0000000944,"v":0.0,"t":1729303200}
+{"o":0.0000000944,"h":0.0000000948,"l":0.0000000938,"c":0.0000000947,"v":0.0,"t":1729306800}
+{"o":0.0000000947,"h":0.000000095,"l":0.0000000944,"c":0.000000095,"v":0.0,"t":1729310400}
+{"o":0.000000095,"h":0.000000095,"l":0.0000000945,"c":0.0000000945,"v":0.0,"t":1729314000}
+{"o":0.0000000945,"h":0.0000000948,"l":0.0000000944,"c":0.0000000947,"v":0.0,"t":1729317600}
+{"o":0.0000000947,"h":0.000000095,"l":0.0000000946,"c":0.0000000947,"v":0.0,"t":1729321200}
+{"o":0.0000000947,"h":0.0000000947,"l":0.0000000945,"c":0.0000000946,"v":0.0,"t":1729324800}
+{"o":0.0000000946,"h":0.0000000947,"l":0.0000000945,"c":0.0000000945,"v":0.0,"t":1729328400}
+{"o":0.0000000945,"h":0.0000000949,"l":0.0000000944,"c":0.0000000948,"v":0.0,"t":1729332000}
+{"o":0.0000000948,"h":0.0000000953,"l":0.0000000946,"c":0.0000000951,"v":0.0,"t":1729335600}
+{"o":0.0000000951,"h":0.0000000952,"l":0.0000000946,"c":0.0000000947,"v":0.0,"t":1729339200}
+{"o":0.0000000947,"h":0.0000000949,"l":0.0000000945,"c":0.0000000946,"v":0.0,"t":1729342800}
+{"o":0.0000000946,"h":0.0000000946,"l":0.0000000933,"c":0.0000000933,"v":0.0,"t":1729346400}
+{"o":0.0000000933,"h":0.0000000941,"l":0.0000000929,"c":0.0000000935,"v":0.0,"t":1729350000}
+{"o":0.0000000935,"h":0.0000000963,"l":0.0000000933,"c":0.0000000938,"v":0.0,"t":1729353600}
+{"o":0.0000000938,"h":0.0000000946,"l":0.0000000936,"c":0.0000000941,"v":0.0,"t":1729357200}
+{"o":0.0000000941,"h":0.0000000944,"l":0.0000000936,"c":0.0000000939,"v":0.0,"t":1729360800}
+{"o":0.0000000939,"h":0.000000094,"l":0.0000000924,"c":0.0000000927,"v":7568896.0,"t":1729364400}
+{"o":0.0000000927,"h":0.0000000928,"l":0.0000000924,"c":0.0000000925,"v":0.0,"t":1729368000}
+{"o":0.0000000925,"h":0.0000001025,"l":0.0000000907,"c":0.0000001023,"v":29856939.6383270025,"t":1729371600}
+{"o":0.0000001023,"h":0.0000001052,"l":0.0000001011,"c":0.0000001039,"v":278351.560413,"t":1729375200}
+{"o":0.0000001039,"h":0.0000001046,"l":0.0000001033,"c":0.0000001034,"v":0.0,"t":1729378800}
+{"o":0.0000001034,"h":0.0000001041,"l":0.0000001028,"c":0.000000104,"v":0.0,"t":1729382400}
+{"o":0.000000104,"h":0.0000001048,"l":0.0000001036,"c":0.000000104,"v":0.0,"t":1729386000}
+{"o":0.000000104,"h":0.0000001043,"l":0.0000001036,"c":0.0000001041,"v":0.0,"t":1729389600}
+{"o":0.0000001041,"h":0.0000001044,"l":0.0000001038,"c":0.0000001038,"v":0.0,"t":1729393200}
+{"o":0.0000001038,"h":0.0000001041,"l":0.0000001032,"c":0.0000001035,"v":0.0,"t":1729396800}
+{"o":0.0000001035,"h":0.0000001041,"l":0.0000001028,"c":0.0000001036,"v":0.0,"t":1729400400}
+{"o":0.0000001036,"h":0.0000001041,"l":0.0000001035,"c":0.0000001036,"v":3354134.6873280001,"t":1729404000}
+{"o":0.0000001036,"h":0.000000104,"l":0.0000001035,"c":0.0000001039,"v":0.0,"t":1729407600}
+{"o":0.0000001039,"h":0.0000001042,"l":0.0000001036,"c":0.0000001039,"v":0.0,"t":1729411200}
+{"o":0.0000001039,"h":0.0000001041,"l":0.0000001035,"c":0.0000001037,"v":0.0,"t":1729414800}
+{"o":0.0000001037,"h":0.000000104,"l":0.0000001029,"c":0.0000001033,"v":347729.081939,"t":1729418400}
+{"o":0.0000001033,"h":0.0000001033,"l":0.0000001025,"c":0.0000001025,"v":608957.152338,"t":1729422000}
+{"o":0.0000001025,"h":0.0000001031,"l":0.0000001025,"c":0.0000001031,"v":0.0,"t":1729425600}
+{"o":0.0000001031,"h":0.0000001036,"l":0.0000000986,"c":0.000000099,"v":14057624.6036099996,"t":1729429200}
+{"o":0.000000099,"h":0.000000099,"l":0.000000097,"c":0.0000000974,"v":0.0,"t":1729432800}
+{"o":0.0000000974,"h":0.0000000985,"l":0.0000000973,"c":0.0000000978,"v":0.0,"t":1729436400}
+{"o":0.0000000978,"h":0.0000000983,"l":0.0000000976,"c":0.0000000979,"v":0.0,"t":1729440000}
+{"o":0.0000000979,"h":0.0000000983,"l":0.0000000975,"c":0.0000000977,"v":0.0,"t":1729443600}
+{"o":0.0000000977,"h":0.0000000978,"l":0.0000000971,"c":0.0000000976,"v":0.0,"t":1729447200}
+{"o":0.0000000976,"h":0.0000000981,"l":0.0000000973,"c":0.0000000978,"v":0.0,"t":1729450800}
+{"o":0.0000000978,"h":0.0000000982,"l":0.0000000959,"c":0.0000000962,"v":0.0,"t":1729454400}
+{"o":0.0000000962,"h":0.0000000964,"l":0.0000000956,"c":0.0000000956,"v":0.0,"t":1729458000}
+{"o":0.0000000956,"h":0.000000096,"l":0.0000000935,"c":0.0000000939,"v":0.0,"t":1729461600}
+{"o":0.0000000939,"h":0.0000000949,"l":0.0000000931,"c":0.0000000936,"v":0.0,"t":1729465200}
+{"o":0.0000000936,"h":0.0000000966,"l":0.0000000919,"c":0.0000000928,"v":0.0,"t":1729468800}
+{"o":0.0000000928,"h":0.0000000932,"l":0.0000000919,"c":0.0000000922,"v":0.0,"t":1729472400}
+{"o":0.0000000922,"h":0.0000000934,"l":0.0000000918,"c":0.0000000929,"v":0.0,"t":1729476000}
+{"o":0.0000000929,"h":0.0000000934,"l":0.0000000922,"c":0.0000000924,"v":0.0,"t":1729479600}
+{"o":0.0000000924,"h":0.0000000936,"l":0.0000000916,"c":0.0000000918,"v":0.0,"t":1729483200}
+{"o":0.0000000918,"h":0.0000000926,"l":0.0000000911,"c":0.0000000923,"v":0.0,"t":1729486800}
+{"o":0.0000000923,"h":0.0000000928,"l":0.0000000915,"c":0.0000000926,"v":0.0,"t":1729490400}
+{"o":0.0000000926,"h":0.000000093,"l":0.0000000921,"c":0.0000000929,"v":0.0,"t":1729494000}
+{"o":0.0000000929,"h":0.0000000945,"l":0.0000000923,"c":0.0000000941,"v":0.0,"t":1729497600}
+{"o":0.0000000941,"h":0.0000000974,"l":0.0000000936,"c":0.0000000953,"v":2565216.336716,"t":1729501200}
+{"o":0.0000000953,"h":0.0000000959,"l":0.0000000948,"c":0.0000000955,"v":0.0,"t":1729504800}
+{"o":0.0000000955,"h":0.0000000972,"l":0.0000000946,"c":0.0000000954,"v":0.0,"t":1729508400}
+{"o":0.0000000954,"h":0.000000096,"l":0.000000095,"c":0.0000000958,"v":0.0,"t":1729512000}
+{"o":0.0000000958,"h":0.0000000982,"l":0.0000000955,"c":0.0000000976,"v":0.0,"t":1729515600}
+{"o":0.0000000976,"h":0.0000001004,"l":0.0000000963,"c":0.0000000966,"v":0.0,"t":1729519200}
+{"o":0.0000000966,"h":0.0000000973,"l":0.0000000943,"c":0.0000000943,"v":260000.0,"t":1729522800}
+{"o":0.0000000943,"h":0.0000000955,"l":0.0000000943,"c":0.0000000946,"v":0.0,"t":1729526400}
+{"o":0.0000000946,"h":0.0000000947,"l":0.0000000922,"c":0.0000000924,"v":11509920.5786940008,"t":1729530000}
+{"o":0.0000000924,"h":0.0000000929,"l":0.0000000922,"c":0.0000000924,"v":0.0,"t":1729533600}
+{"o":0.0000000924,"h":0.0000000924,"l":0.0000000911,"c":0.0000000912,"v":0.0,"t":1729537200}
+{"o":0.0000000912,"h":0.0000000921,"l":0.0000000912,"c":0.000000092,"v":0.0,"t":1729540800}
+{"o":0.000000092,"h":0.000000092,"l":0.000000091,"c":0.0000000914,"v":0.0,"t":1729544400}
+{"o":0.0000000914,"h":0.0000000917,"l":0.000000091,"c":0.0000000912,"v":0.0,"t":1729548000}
+{"o":0.0000000912,"h":0.000000096,"l":0.0000000912,"c":0.0000000953,"v":20041570.9841170013,"t":1729551600}
+{"o":0.0000000953,"h":0.0000000986,"l":0.0000000951,"c":0.0000000958,"v":0.0,"t":1729555200}
+{"o":0.0000000958,"h":0.0000000966,"l":0.0000000946,"c":0.0000000948,"v":0.0,"t":1729558800}
+{"o":0.0000000948,"h":0.0000000954,"l":0.0000000944,"c":0.0000000954,"v":0.0,"t":1729562400}
+{"o":0.0000000954,"h":0.0000000964,"l":0.0000000951,"c":0.0000000952,"v":0.0,"t":1729566000}
+{"o":0.0000000952,"h":0.0000000953,"l":0.000000094,"c":0.0000000947,"v":0.0,"t":1729569600}
+{"o":0.0000000947,"h":0.0000000948,"l":0.0000000931,"c":0.000000094,"v":0.0,"t":1729573200}
+{"o":0.000000094,"h":0.0000000942,"l":0.0000000936,"c":0.0000000941,"v":0.0,"t":1729576800}
+{"o":0.0000000941,"h":0.000000095,"l":0.000000094,"c":0.0000000949,"v":20041570.9841170013,"t":1729580400}
+{"o":0.0000000949,"h":0.0000000967,"l":0.0000000949,"c":0.0000000957,"v":0.0,"t":1729584000}
+{"o":0.0000000957,"h":0.0000000969,"l":0.0000000957,"c":0.0000000961,"v":0.0,"t":1729587600}
+{"o":0.0000000961,"h":0.0000000966,"l":0.0000000952,"c":0.0000000953,"v":0.0,"t":1729591200}
+{"o":0.0000000953,"h":0.0000000954,"l":0.0000000938,"c":0.0000000945,"v":0.0,"t":1729594800}
+{"o":0.0000000945,"h":0.0000000957,"l":0.0000000895,"c":0.0000000912,"v":1319928.185999,"t":1729598400}
+{"o":0.0000000912,"h":0.000000092,"l":0.00000009,"c":0.0000000905,"v":296300.0859,"t":1729602000}
+{"o":0.0000000905,"h":0.0000000997,"l":0.0000000878,"c":0.000000096,"v":49386668.3706919998,"t":1729605600}
+{"o":0.000000096,"h":0.0000000987,"l":0.0000000856,"c":0.0000000872,"v":44850987.1379030049,"t":1729609200}
+{"o":0.0000000872,"h":0.0000000886,"l":0.000000087,"c":0.0000000881,"v":0.0,"t":1729612800}
+{"o":0.0000000881,"h":0.0000000891,"l":0.0000000771,"c":0.0000000779,"v":10091202.8892010003,"t":1729616400}
+{"o":0.0000000779,"h":0.0000000784,"l":0.0000000766,"c":0.0000000775,"v":0.0,"t":1729620000}
+{"o":0.0000000775,"h":0.0000000791,"l":0.000000077,"c":0.0000000786,"v":12040367.9211880006,"t":1729623600}
+{"o":0.0000000786,"h":0.0000000845,"l":0.0000000785,"c":0.0000000843,"v":20056701.6813450009,"t":1729627200}
+{"o":0.0000000843,"h":0.0000000849,"l":0.0000000842,"c":0.0000000846,"v":0.0,"t":1729630800}
+{"o":0.0000000846,"h":0.0000000847,"l":0.0000000838,"c":0.0000000839,"v":0.0,"t":1729634400}
+{"o":0.0000000839,"h":0.0000000857,"l":0.0000000838,"c":0.0000000846,"v":0.0,"t":1729638000}
+{"o":0.0000000846,"h":0.0000000855,"l":0.0000000832,"c":0.0000000841,"v":20056701.6813450009,"t":1729641600}
+{"o":0.0000000841,"h":0.0000000842,"l":0.0000000835,"c":0.0000000835,"v":0.0,"t":1729645200}
+{"o":0.0000000835,"h":0.0000000843,"l":0.0000000834,"c":0.0000000842,"v":0.0,"t":1729648800}
+{"o":0.0000000842,"h":0.0000000849,"l":0.000000084,"c":0.0000000845,"v":0.0,"t":1729652400}
+{"o":0.0000000845,"h":0.0000000847,"l":0.0000000841,"c":0.0000000843,"v":0.0,"t":1729656000}
+{"o":0.0000000843,"h":0.0000000851,"l":0.000000084,"c":0.0000000847,"v":0.0,"t":1729659600}
+{"o":0.0000000847,"h":0.0000000848,"l":0.000000084,"c":0.0000000846,"v":0.0,"t":1729663200}
+{"o":0.0000000846,"h":0.0000000849,"l":0.0000000844,"c":0.0000000844,"v":0.0,"t":1729666800}
+{"o":0.0000000844,"h":0.000000085,"l":0.000000084,"c":0.0000000848,"v":0.0,"t":1729670400}
+{"o":0.0000000848,"h":0.0000000852,"l":0.0000000842,"c":0.0000000844,"v":0.0,"t":1729674000}
+{"o":0.0000000844,"h":0.0000000845,"l":0.0000000838,"c":0.0000000844,"v":0.0,"t":1729677600}
+{"o":0.0000000844,"h":0.0000000845,"l":0.0000000838,"c":0.000000084,"v":0.0,"t":1729681200}
+{"o":0.000000084,"h":0.0000000847,"l":0.0000000837,"c":0.000000084,"v":0.0,"t":1729684800}
+{"o":0.000000084,"h":0.0000000841,"l":0.0000000824,"c":0.0000000827,"v":0.0,"t":1729688400}
+{"o":0.0000000827,"h":0.0000000836,"l":0.0000000783,"c":0.0000000789,"v":7665613.4676000001,"t":1729692000}
+{"o":0.0000000789,"h":0.0000000801,"l":0.0000000786,"c":0.0000000788,"v":0.0,"t":1729695600}
+{"o":0.0000000788,"h":0.0000000801,"l":0.0000000782,"c":0.0000000796,"v":6316159.0073009999,"t":1729699200}
+{"o":0.0000000796,"h":0.0000000798,"l":0.0000000788,"c":0.0000000794,"v":4000000.0,"t":1729702800}
+{"o":0.0000000794,"h":0.0000000808,"l":0.0000000776,"c":0.0000000778,"v":0.0,"t":1729706400}
+{"o":0.0000000778,"h":0.0000000782,"l":0.000000076,"c":0.0000000763,"v":0.0,"t":1729710000}
+{"o":0.0000000763,"h":0.0000000768,"l":0.0000000751,"c":0.0000000761,"v":0.0,"t":1729713600}
+{"o":0.0000000761,"h":0.0000000776,"l":0.0000000757,"c":0.0000000772,"v":0.0,"t":1729717200}
+{"o":0.0000000772,"h":0.0000000804,"l":0.0000000766,"c":0.0000000772,"v":0.0,"t":1729720800}
+{"o":0.0000000772,"h":0.0000000774,"l":0.0000000767,"c":0.0000000773,"v":0.0,"t":1729724400}
+{"o":0.0000000773,"h":0.0000000804,"l":0.0000000762,"c":0.0000000764,"v":0.0,"t":1729728000}
+{"o":0.0000000764,"h":0.0000000769,"l":0.0000000756,"c":0.0000000763,"v":0.0,"t":1729731600}
+{"o":0.0000000763,"h":0.0000000767,"l":0.0000000748,"c":0.0000000757,"v":0.0,"t":1729735200}
+{"o":0.0000000757,"h":0.0000000762,"l":0.0000000753,"c":0.0000000758,"v":0.0,"t":1729738800}
+{"o":0.0000000758,"h":0.0000000761,"l":0.0000000753,"c":0.0000000761,"v":0.0,"t":1729742400}
+{"o":0.0000000761,"h":0.0000000767,"l":0.0000000757,"c":0.0000000762,"v":0.0,"t":1729746000}
+{"o":0.0000000762,"h":0.0000000765,"l":0.0000000758,"c":0.0000000761,"v":0.0,"t":1729749600}
+{"o":0.0000000761,"h":0.0000000849,"l":0.0000000757,"c":0.0000000841,"v":27952438.0652990043,"t":1729753200}
+{"o":0.0000000841,"h":0.0000000849,"l":0.0000000836,"c":0.0000000848,"v":0.0,"t":1729756800}
+{"o":0.0000000848,"h":0.0000000857,"l":0.0000000844,"c":0.000000085,"v":0.0,"t":1729760400}
+{"o":0.000000085,"h":0.0000000884,"l":0.0000000842,"c":0.0000000874,"v":17049459.2056070007,"t":1729764000}
+{"o":0.0000000874,"h":0.0000000877,"l":0.0000000868,"c":0.0000000869,"v":0.0,"t":1729767600}
+{"o":0.0000000869,"h":0.0000000871,"l":0.0000000858,"c":0.0000000866,"v":0.0,"t":1729771200}
+{"o":0.0000000866,"h":0.0000000868,"l":0.0000000852,"c":0.000000086,"v":0.0,"t":1729774800}
+{"o":0.000000086,"h":0.0000000866,"l":0.0000000854,"c":0.000000086,"v":0.0,"t":1729778400}
+{"o":0.000000086,"h":0.0000000866,"l":0.0000000847,"c":0.0000000861,"v":0.0,"t":1729782000}
+{"o":0.0000000861,"h":0.0000000899,"l":0.0000000846,"c":0.0000000875,"v":10660000.0,"t":1729785600}
+{"o":0.0000000875,"h":0.0000000927,"l":0.0000000873,"c":0.0000000882,"v":0.0,"t":1729789200}
+{"o":0.0000000882,"h":0.0000000885,"l":0.0000000876,"c":0.0000000878,"v":0.0,"t":1729792800}
+{"o":0.0000000878,"h":0.000000088,"l":0.0000000851,"c":0.0000000852,"v":10000000.0,"t":1729796400}
+{"o":0.0000000852,"h":0.0000000864,"l":0.0000000844,"c":0.0000000852,"v":0.0,"t":1729800000}
+{"o":0.0000000852,"h":0.0000000856,"l":0.0000000846,"c":0.0000000849,"v":0.0,"t":1729803600}
+{"o":0.0000000849,"h":0.0000000851,"l":0.0000000842,"c":0.0000000846,"v":0.0,"t":1729807200}
+{"o":0.0000000846,"h":0.0000000863,"l":0.0000000843,"c":0.0000000855,"v":0.0,"t":1729810800}
+{"o":0.0000000855,"h":0.0000000858,"l":0.000000085,"c":0.0000000855,"v":0.0,"t":1729814400}
+{"o":0.0000000855,"h":0.0000000863,"l":0.0000000853,"c":0.000000086,"v":0.0,"t":1729818000}
+{"o":0.000000086,"h":0.0000000863,"l":0.0000000856,"c":0.000000086,"v":0.0,"t":1729821600}
+{"o":0.000000086,"h":0.0000000871,"l":0.0000000857,"c":0.0000000866,"v":0.0,"t":1729825200}
+{"o":0.0000000866,"h":0.0000000875,"l":0.0000000864,"c":0.0000000873,"v":0.0,"t":1729828800}
+{"o":0.0000000873,"h":0.0000000877,"l":0.0000000868,"c":0.000000087,"v":0.0,"t":1729832400}
+{"o":0.000000087,"h":0.0000000872,"l":0.0000000866,"c":0.0000000871,"v":0.0,"t":1729836000}
+{"o":0.0000000871,"h":0.0000000882,"l":0.0000000869,"c":0.0000000879,"v":0.0,"t":1729839600}
+{"o":0.0000000879,"h":0.0000000885,"l":0.0000000875,"c":0.0000000877,"v":0.0,"t":1729843200}
+{"o":0.0000000877,"h":0.0000000885,"l":0.0000000872,"c":0.0000000873,"v":0.0,"t":1729846800}
+{"o":0.0000000873,"h":0.0000000877,"l":0.000000087,"c":0.0000000871,"v":0.0,"t":1729850400}
+{"o":0.0000000871,"h":0.0000000873,"l":0.0000000868,"c":0.000000087,"v":0.0,"t":1729854000}
+{"o":0.000000087,"h":0.0000000873,"l":0.0000000866,"c":0.0000000871,"v":0.0,"t":1729857600}
+{"o":0.0000000871,"h":0.0000000874,"l":0.0000000862,"c":0.0000000863,"v":0.0,"t":1729861200}
+{"o":0.0000000863,"h":0.0000000867,"l":0.0000000851,"c":0.000000086,"v":0.0,"t":1729864800}
+{"o":0.000000086,"h":0.0000000889,"l":0.0000000854,"c":0.0000000876,"v":0.0,"t":1729868400}
+{"o":0.0000000876,"h":0.0000000887,"l":0.000000087,"c":0.0000000879,"v":0.0,"t":1729872000}
+{"o":0.0000000879,"h":0.0000000909,"l":0.0000000801,"c":0.0000000825,"v":12040367.9211880006,"t":1729875600}
+{"o":0.0000000825,"h":0.000000084,"l":0.0000000807,"c":0.0000000818,"v":0.0,"t":1729879200}
+{"o":0.0000000818,"h":0.0000000835,"l":0.0000000815,"c":0.0000000825,"v":0.0,"t":1729882800}
+{"o":0.0000000825,"h":0.0000000839,"l":0.0000000821,"c":0.000000083,"v":0.0,"t":1729886400}
+{"o":0.000000083,"h":0.0000000832,"l":0.0000000821,"c":0.0000000824,"v":0.0,"t":1729890000}
+{"o":0.0000000824,"h":0.0000000847,"l":0.0000000821,"c":0.0000000846,"v":0.0,"t":1729893600}
+{"o":0.0000000846,"h":0.000000087,"l":0.0000000788,"c":0.000000079,"v":669641.9542029999,"t":1729897200}
+{"o":0.000000079,"h":0.0000000795,"l":0.0000000785,"c":0.000000079,"v":0.0,"t":1729900800}
+{"o":0.000000079,"h":0.0000000798,"l":0.000000077,"c":0.000000078,"v":9651129.0344430003,"t":1729904400}
+{"o":0.000000078,"h":0.0000000784,"l":0.0000000751,"c":0.0000000756,"v":4825564.5172220003,"t":1729908000}
+{"o":0.0000000756,"h":0.000000076,"l":0.0000000734,"c":0.0000000735,"v":2412782.2586110001,"t":1729911600}
+{"o":0.0000000735,"h":0.0000000736,"l":0.000000073,"c":0.0000000731,"v":0.0,"t":1729915200}
+{"o":0.0000000731,"h":0.0000000732,"l":0.0000000724,"c":0.0000000729,"v":0.0,"t":1729918800}
+{"o":0.0000000729,"h":0.0000000731,"l":0.0000000708,"c":0.0000000709,"v":17049459.2056070007,"t":1729922400}
+{"o":0.0000000709,"h":0.0000000716,"l":0.0000000706,"c":0.0000000713,"v":0.0,"t":1729926000}
+{"o":0.0000000713,"h":0.0000000714,"l":0.0000000708,"c":0.0000000709,"v":0.0,"t":1729929600}
+{"o":0.0000000709,"h":0.000000071,"l":0.0000000704,"c":0.0000000706,"v":0.0,"t":1729933200}
+{"o":0.0000000706,"h":0.0000000713,"l":0.0000000682,"c":0.0000000686,"v":2412782.2586099999,"t":1729936800}
+{"o":0.0000000686,"h":0.000000069,"l":0.0000000654,"c":0.0000000661,"v":16084132.2398819998,"t":1729940400}
+{"o":0.0000000661,"h":0.0000000662,"l":0.0000000657,"c":0.000000066,"v":0.0,"t":1729944000}
+{"o":0.000000066,"h":0.0000000665,"l":0.0000000659,"c":0.0000000663,"v":0.0,"t":1729947600}
+{"o":0.0000000663,"h":0.0000000666,"l":0.0000000661,"c":0.0000000665,"v":0.0,"t":1729951200}
+{"o":0.0000000665,"h":0.0000000666,"l":0.0000000657,"c":0.0000000661,"v":0.0,"t":1729954800}
+{"o":0.0000000661,"h":0.0000000663,"l":0.0000000657,"c":0.0000000659,"v":0.0,"t":1729958400}
+{"o":0.0000000659,"h":0.0000000662,"l":0.0000000641,"c":0.0000000642,"v":1008327.154223,"t":1729962000}
+{"o":0.0000000642,"h":0.0000000645,"l":0.0000000641,"c":0.0000000642,"v":0.0,"t":1729965600}
+{"o":0.0000000642,"h":0.0000000642,"l":0.0000000634,"c":0.0000000636,"v":0.0,"t":1729969200}
+{"o":0.0000000636,"h":0.0000000637,"l":0.000000063,"c":0.0000000633,"v":0.0,"t":1729972800}
+{"o":0.0000000633,"h":0.0000001048,"l":0.000000063,"c":0.0000001046,"v":119813704.1134560108,"t":1729976400}
+{"o":0.0000001046,"h":0.0000001438,"l":0.0000001041,"c":0.0000001168,"v":96933628.0449089855,"t":1729980000}
+{"o":0.0000001168,"h":0.0000001268,"l":0.0000001165,"c":0.0000001266,"v":18046594.3907839991,"t":1729983600}
+{"o":0.0000001266,"h":0.0000001275,"l":0.0000001145,"c":0.0000001149,"v":21224254.313972,"t":1729987200}
+{"o":0.0000001149,"h":0.0000001168,"l":0.0000001132,"c":0.0000001153,"v":10188378.9154679999,"t":1729990800}
+{"o":0.0000001153,"h":0.0000001208,"l":0.0000001148,"c":0.0000001206,"v":150321.792892,"t":1729994400}
+{"o":0.0000001206,"h":0.0000001212,"l":0.0000001185,"c":0.0000001187,"v":199194.599927,"t":1729998000}
+{"o":0.0000001187,"h":0.0000001198,"l":0.0000001183,"c":0.0000001184,"v":572252.013103,"t":1730001600}
+{"o":0.0000001184,"h":0.0000001188,"l":0.000000118,"c":0.0000001184,"v":0.0,"t":1730005200}
+{"o":0.0000001184,"h":0.00000012,"l":0.0000001178,"c":0.0000001192,"v":407646.182565,"t":1730008800}
+{"o":0.0000001192,"h":0.0000001196,"l":0.0000001181,"c":0.0000001193,"v":0.0,"t":1730012400}
+{"o":0.0000001193,"h":0.0000001194,"l":0.0000001066,"c":0.0000001067,"v":20346795.3626540005,"t":1730016000}
+{"o":0.0000001067,"h":0.0000001084,"l":0.0000001066,"c":0.0000001079,"v":924002.515614,"t":1730019600}
+{"o":0.0000001079,"h":0.0000001574,"l":0.0000001078,"c":0.0000001383,"v":222698308.1490830183,"t":1730023200}
+{"o":0.0000001383,"h":0.0000001774,"l":0.0000001351,"c":0.0000001758,"v":67696203.2372470051,"t":1730026800}
+{"o":0.0000001758,"h":0.0000002818,"l":0.0000001413,"c":0.0000001421,"v":369135798.6501250267,"t":1730030400}
+{"o":0.0000001421,"h":0.0000001841,"l":0.0000001263,"c":0.0000001831,"v":83167683.827887997,"t":1730034000}
+{"o":0.0000001831,"h":0.0000002337,"l":0.0000001595,"c":0.0000001601,"v":106475315.9281699806,"t":1730037600}
+{"o":0.0000001601,"h":0.0000006152,"l":0.0000001589,"c":0.0000005262,"v":414838547.3104729056,"t":1730041200}
+{"o":0.0000005262,"h":0.0000005378,"l":0.0000002922,"c":0.0000003248,"v":227917972.8656587601,"t":1730044800}
+{"o":0.0000003248,"h":0.0000003943,"l":0.0000003198,"c":0.0000003595,"v":50317572.6805689931,"t":1730048400}
+{"o":0.0000003595,"h":0.0000003612,"l":0.0000003042,"c":0.0000003117,"v":39973900.7438609973,"t":1730052000}
+{"o":0.0000003117,"h":0.0000003287,"l":0.0000003091,"c":0.0000003252,"v":16758185.8354339991,"t":1730055600}
+{"o":0.0000003252,"h":0.0000003437,"l":0.0000002492,"c":0.0000002508,"v":51466269.2745999992,"t":1730059200}
+{"o":0.0000002508,"h":0.0000002522,"l":0.0000002113,"c":0.0000002163,"v":47295419.0207210183,"t":1730062800}
+{"o":0.0000002163,"h":0.0000002196,"l":0.0000001906,"c":0.0000001942,"v":27379835.2290920019,"t":1730066400}
+{"o":0.0000001942,"h":0.0000001961,"l":0.0000001804,"c":0.000000182,"v":11702164.9567939993,"t":1730070000}
+{"o":0.000000182,"h":0.0000001831,"l":0.0000001812,"c":0.0000001824,"v":622050.7143570001,"t":1730073600}
+{"o":0.0000001824,"h":0.0000001853,"l":0.0000001807,"c":0.0000001816,"v":1820650.602343,"t":1730077200}
+{"o":0.0000001816,"h":0.0000001825,"l":0.0000001812,"c":0.0000001822,"v":0.0,"t":1730080800}
+{"o":0.0000001822,"h":0.0000001823,"l":0.0000001806,"c":0.0000001816,"v":0.0,"t":1730084400}
+{"o":0.0000001816,"h":0.000000197,"l":0.0000001815,"c":0.0000001954,"v":12188877.0238240007,"t":1730088000}
+{"o":0.0000001954,"h":0.0000002019,"l":0.0000001717,"c":0.0000001753,"v":34327365.7152849957,"t":1730091600}
+{"o":0.0000001753,"h":0.0000001766,"l":0.0000001735,"c":0.0000001737,"v":4274739.6483500004,"t":1730095200}
+{"o":0.0000001737,"h":0.0000001834,"l":0.0000001716,"c":0.000000182,"v":9422820.510617001,"t":1730098800}
+{"o":0.000000182,"h":0.0000002166,"l":0.0000001798,"c":0.0000002151,"v":51567507.1439199969,"t":1730102400}
+{"o":0.0000002151,"h":0.0000002894,"l":0.0000002136,"c":0.0000002742,"v":76217703.2632570118,"t":1730106000}
+{"o":0.0000002742,"h":0.000000275,"l":0.0000002578,"c":0.0000002623,"v":32663605.4394959994,"t":1730109600}
+{"o":0.0000002623,"h":0.0000002636,"l":0.0000002097,"c":0.0000002279,"v":40032651.3059780002,"t":1730113200}
+{"o":0.0000002279,"h":0.000000453,"l":0.0000002247,"c":0.0000004006,"v":126710333.6743690073,"t":1730116800}
+{"o":0.0000004006,"h":0.0000004161,"l":0.0000003938,"c":0.0000004088,"v":9686994.5966340005,"t":1730120400}
+{"o":0.0000004088,"h":0.000000418,"l":0.0000004055,"c":0.0000004127,"v":1320022.9638129999,"t":1730124000}
+{"o":0.0000004127,"h":0.0000004336,"l":0.0000004121,"c":0.0000004259,"v":7711244.8682159986,"t":1730127600}
+{"o":0.0000004259,"h":0.0000004274,"l":0.0000002609,"c":0.0000003771,"v":124121126.1590439975,"t":1730131200}
+{"o":0.0000003771,"h":0.0000004025,"l":0.0000003479,"c":0.0000003511,"v":27635576.6933179982,"t":1730134800}
+{"o":0.0000003511,"h":0.0000006669,"l":0.0000003488,"c":0.0000004726,"v":231667526.5926940441,"t":1730138400}
+{"o":0.0000004726,"h":0.000000529,"l":0.0000004511,"c":0.0000005194,"v":28375361.0775160007,"t":1730142000}
+{"o":0.0000005194,"h":0.0000006616,"l":0.0000005147,"c":0.0000005758,"v":78651572.7131550163,"t":1730145600}
+{"o":0.0000005758,"h":0.0000005916,"l":0.0000005172,"c":0.000000519,"v":28002319.894206997,"t":1730149200}
+{"o":0.000000519,"h":0.0000005676,"l":0.0000004817,"c":0.0000005567,"v":39837662.2569379956,"t":1730152800}
+{"o":0.0000005567,"h":0.0000005603,"l":0.0000004901,"c":0.0000004932,"v":13254246.6063290015,"t":1730156400}
+{"o":0.0000004932,"h":0.0000005437,"l":0.0000004907,"c":0.0000005295,"v":11752689.9550100006,"t":1730160000}
+{"o":0.0000005295,"h":0.0000006196,"l":0.0000005293,"c":0.0000006042,"v":16783549.9076560028,"t":1730163600}
+{"o":0.0000006042,"h":0.0000006479,"l":0.000000588,"c":0.0000006363,"v":6763939.613291,"t":1730167200}
+{"o":0.0000006363,"h":0.0000006437,"l":0.0000006243,"c":0.0000006345,"v":2589453.4674109998,"t":1730170800}
+{"o":0.0000006345,"h":0.0000006367,"l":0.0000006009,"c":0.0000006036,"v":10446804.0115649998,"t":1730174400}
+{"o":0.0000006036,"h":0.00000061,"l":0.0000005626,"c":0.0000005659,"v":3321394.1505800001,"t":1730178000}
+{"o":0.0000005659,"h":0.0000005688,"l":0.0000004939,"c":0.0000004972,"v":15487695.3262439985,"t":1730181600}
+{"o":0.0000004972,"h":0.000000563,"l":0.0000004957,"c":0.0000005397,"v":17817670.2777869999,"t":1730185200}
+{"o":0.0000005397,"h":0.0000006961,"l":0.0000005351,"c":0.0000006844,"v":35786055.8461740017,"t":1730188800}
+{"o":0.0000006844,"h":0.0000007291,"l":0.0000006669,"c":0.0000006954,"v":21825638.057617005,"t":1730192400}
+{"o":0.0000006954,"h":0.0000010501,"l":0.0000006163,"c":0.0000008553,"v":106829822.0489089787,"t":1730196000}
+{"o":0.0000008553,"h":0.0000008602,"l":0.0000008251,"c":0.0000008522,"v":6270855.3319559991,"t":1730199600}
+{"o":0.0000008522,"h":0.000000869,"l":0.0000008329,"c":0.0000008431,"v":3714269.2904700004,"t":1730203200}
+{"o":0.0000008431,"h":0.0000008474,"l":0.0000007355,"c":0.0000007407,"v":11595809.4082080014,"t":1730206800}
+{"o":0.0000007407,"h":0.0000008,"l":0.0000006888,"c":0.0000007118,"v":23098792.1141329966,"t":1730210400}
+{"o":0.0000007118,"h":0.0000028491,"l":0.0000004598,"c":0.0000016715,"v":1117527881.6632804871,"t":1730214000}
+{"o":0.0000016715,"h":0.0000018358,"l":0.0000009099,"c":0.0000011278,"v":496125045.4284651875,"t":1730217600}
+{"o":0.0000011278,"h":0.0000012383,"l":0.0000008687,"c":0.0000010333,"v":166467994.1045129895,"t":1730221200}
+{"o":0.0000010333,"h":0.0000012058,"l":0.0000008234,"c":0.0000009691,"v":162349237.2793130279,"t":1730224800}
+{"o":0.0000009691,"h":0.0000011024,"l":0.0000008991,"c":0.0000010471,"v":68868731.0434989929,"t":1730228400}
+{"o":0.0000010471,"h":0.0000014507,"l":0.0000009827,"c":0.0000012734,"v":49343579.8406629935,"t":1730232000}
+{"o":0.0000012734,"h":0.0000012787,"l":0.0000011516,"c":0.0000011573,"v":10907239.2343419995,"t":1730235600}
+{"o":0.0000011573,"h":0.0000011683,"l":0.0000009845,"c":0.0000010436,"v":21129253.2289079987,"t":1730239200}
+{"o":0.0000010436,"h":0.0000010483,"l":0.0000009854,"c":0.00000099,"v":4006125.8770630001,"t":1730242800}
+{"o":0.00000099,"h":0.0000009993,"l":0.0000006411,"c":0.0000006776,"v":64300144.063737005,"t":1730246400}
+{"o":0.0000006776,"h":0.0000006971,"l":0.0000004293,"c":0.0000004524,"v":89996888.1420049816,"t":1730250000}
+{"o":0.0000004524,"h":0.0000005456,"l":0.0000003782,"c":0.0000005437,"v":152578912.6414478719,"t":1730253600}
+{"o":0.0000005437,"h":0.0000006121,"l":0.0000005353,"c":0.0000005427,"v":50077028.2856969759,"t":1730257200}
+{"o":0.0000005427,"h":0.0000005443,"l":0.0000005098,"c":0.0000005103,"v":12051416.561590001,"t":1730260800}
+{"o":0.0000005103,"h":0.0000009217,"l":0.0000005067,"c":0.0000006438,"v":108130308.8393300176,"t":1730264400}
+{"o":0.0000006438,"h":0.0000007836,"l":0.0000005969,"c":0.0000006916,"v":84552503.6937029362,"t":1730268000}
+{"o":0.0000006916,"h":0.0000007921,"l":0.0000006599,"c":0.0000007451,"v":40925494.7488729954,"t":1730271600}
+{"o":0.0000007451,"h":0.0000010328,"l":0.0000007423,"c":0.0000010322,"v":62279640.0480630472,"t":1730275200}
+{"o":0.0000010322,"h":0.0000011593,"l":0.0000009133,"c":0.0000009223,"v":45387716.6051000059,"t":1730278800}
+{"o":0.0000009223,"h":0.0000010794,"l":0.0000008211,"c":0.0000010789,"v":40882957.4299860001,"t":1730282400}
+{"o":0.0000010789,"h":0.0000014433,"l":0.000000996,"c":0.0000014405,"v":73649068.7620920241,"t":1730286000}
+{"o":0.0000014405,"h":0.000002357,"l":0.0000013519,"c":0.0000016914,"v":184906106.8604860306,"t":1730289600}
+{"o":0.0000016914,"h":0.0000018787,"l":0.000001043,"c":0.0000012178,"v":141981256.5228270292,"t":1730293200}
+{"o":0.0000012178,"h":0.0000013048,"l":0.0000010411,"c":0.000001296,"v":78346233.543974027,"t":1730296800}
+{"o":0.000001296,"h":0.0000014911,"l":0.0000012311,"c":0.0000012457,"v":49830708.3888799921,"t":1730300400}
+{"o":0.0000012457,"h":0.0000012867,"l":0.0000010215,"c":0.0000011584,"v":44304186.5504720062,"t":1730304000}
+{"o":0.0000011584,"h":0.0000012796,"l":0.0000010833,"c":0.0000010839,"v":23887968.6116939932,"t":1730307600}
+{"o":0.0000010839,"h":0.0000013338,"l":0.000000944,"c":0.0000009615,"v":67420849.5733770132,"t":1730311200}
+{"o":0.0000009615,"h":0.0000011421,"l":0.0000009574,"c":0.0000011151,"v":29928618.371243991,"t":1730314800}
+{"o":0.0000011151,"h":0.0000011225,"l":0.000000972,"c":0.0000010479,"v":25779525.7634200081,"t":1730318400}
+{"o":0.0000010479,"h":0.0000010689,"l":0.0000007029,"c":0.0000007787,"v":135214575.3213469386,"t":1730322000}
+{"o":0.0000007787,"h":0.0000008794,"l":0.0000007205,"c":0.0000007889,"v":68083737.0513230264,"t":1730325600}
+{"o":0.0000007889,"h":0.0000009166,"l":0.0000007762,"c":0.0000008989,"v":42356113.4956340119,"t":1730329200}
+{"o":0.0000008989,"h":0.0000009703,"l":0.0000008957,"c":0.0000009225,"v":13586889.5398419984,"t":1730332800}
+{"o":0.0000009225,"h":0.0000009552,"l":0.0000008571,"c":0.0000008599,"v":9896424.8822920006,"t":1730336400}
+{"o":0.0000008599,"h":0.0000008904,"l":0.0000007283,"c":0.000000809,"v":38633709.8212750107,"t":1730340000}
+{"o":0.000000809,"h":0.0000009013,"l":0.0000008077,"c":0.000000879,"v":13634567.6877869982,"t":1730343600}
+{"o":0.000000879,"h":0.0000010865,"l":0.0000008741,"c":0.0000010032,"v":28304444.0689909868,"t":1730347200}
+{"o":0.0000010032,"h":0.0000010645,"l":0.0000009697,"c":0.0000010534,"v":10175168.2975350004,"t":1730350800}
+{"o":0.0000010534,"h":0.0000010765,"l":0.000000735,"c":0.0000008826,"v":45156749.4937080145,"t":1730354400}
+{"o":0.0000008826,"h":0.0000011804,"l":0.0000008168,"c":0.0000010562,"v":108377326.9237929732,"t":1730358000}
+{"o":0.0000010562,"h":0.0000012664,"l":0.0000010558,"c":0.0000012596,"v":37554237.9042090029,"t":1730361600}
+{"o":0.0000012596,"h":0.0000017073,"l":0.0000012152,"c":0.0000015008,"v":85674644.1063939929,"t":1730365200}
+{"o":0.0000015008,"h":0.000001516,"l":0.0000010283,"c":0.0000010899,"v":34441428.0089579895,"t":1730368800}
+{"o":0.0000010899,"h":0.0000014921,"l":0.0000010537,"c":0.0000012435,"v":48620804.8449759856,"t":1730372400}
+{"o":0.0000012435,"h":0.0000012521,"l":0.0000010263,"c":0.0000010716,"v":61559437.5871610045,"t":1730376000}
+{"o":0.0000010716,"h":0.0000011279,"l":0.0000008658,"c":0.0000010972,"v":47629197.371532999,"t":1730379600}
+{"o":0.0000010972,"h":0.0000011179,"l":0.0000008695,"c":0.0000008914,"v":22798106.8577609956,"t":1730383200}
+{"o":0.0000008914,"h":0.0000010385,"l":0.0000008348,"c":0.0000009089,"v":50384840.6286499947,"t":1730386800}
+{"o":0.0000009089,"h":0.0000012897,"l":0.0000009049,"c":0.0000010102,"v":55095644.9256139919,"t":1730390400}
+{"o":0.0000010102,"h":0.0000011191,"l":0.0000009836,"c":0.0000010755,"v":29360849.2736830004,"t":1730394000}
+{"o":0.0000010755,"h":0.0000010981,"l":0.0000009992,"c":0.0000010577,"v":18594431.0877470039,"t":1730397600}
+{"o":0.0000010577,"h":0.0000011582,"l":0.0000009351,"c":0.0000011562,"v":30697991.1444789954,"t":1730401200}
+{"o":0.0000011562,"h":0.000001334,"l":0.000000901,"c":0.0000011314,"v":62556756.0789309964,"t":1730404800}
+{"o":0.0000011314,"h":0.0000011356,"l":0.0000009231,"c":0.0000009276,"v":30757140.9976769947,"t":1730408400}
+{"o":0.0000009276,"h":0.0000009413,"l":0.0000007859,"c":0.0000007871,"v":23426744.1877650023,"t":1730412000}
+{"o":0.0000007871,"h":0.0000009001,"l":0.0000007839,"c":0.0000008569,"v":16400513.6481879987,"t":1730415600}
+{"o":0.0000008569,"h":0.0000009316,"l":0.0000008122,"c":0.0000008242,"v":18258773.9084799998,"t":1730419200}
+{"o":0.0000008242,"h":0.0000009082,"l":0.0000007696,"c":0.0000008868,"v":20949036.6777199991,"t":1730422800}
+{"o":0.0000008868,"h":0.000000916,"l":0.000000839,"c":0.0000008494,"v":9020422.7671560012,"t":1730426400}
+{"o":0.0000008494,"h":0.0000010569,"l":0.000000809,"c":0.0000010549,"v":26697128.8207229972,"t":1730430000}
+{"o":0.0000010549,"h":0.0000010579,"l":0.0000009948,"c":0.0000009994,"v":7145730.7921319995,"t":1730433600}
+{"o":0.0000009994,"h":0.0000011338,"l":0.0000009976,"c":0.0000011281,"v":16753501.6828580052,"t":1730437200}
+{"o":0.0000011281,"h":0.0000011389,"l":0.0000010365,"c":0.0000010462,"v":8942177.2478759997,"t":1730440800}
+{"o":0.0000010462,"h":0.000001049,"l":0.000001015,"c":0.000001017,"v":1639654.893127,"t":1730444400}
+{"o":0.000001017,"h":0.0000010262,"l":0.0000009499,"c":0.0000009635,"v":7583225.2309599994,"t":1730448000}
+{"o":0.0000009635,"h":0.0000009656,"l":0.0000009089,"c":0.0000009147,"v":6185652.408791,"t":1730451600}
+{"o":0.0000009147,"h":0.0000012534,"l":0.000000905,"c":0.0000012148,"v":44239683.1736989841,"t":1730455200}
+{"o":0.0000012148,"h":0.000001591,"l":0.0000011489,"c":0.0000015451,"v":42689580.2965500057,"t":1730458800}
+{"o":0.0000015451,"h":0.0000016347,"l":0.0000012785,"c":0.0000015184,"v":70099168.0296410173,"t":1730462400}
+{"o":0.0000015184,"h":0.0000016064,"l":0.0000011957,"c":0.0000012828,"v":37422871.8573020026,"t":1730466000}
+{"o":0.0000012828,"h":0.0000013061,"l":0.0000010192,"c":0.0000011276,"v":51633877.3019999936,"t":1730469600}
+{"o":0.0000011276,"h":0.0000014601,"l":0.0000011084,"c":0.0000013867,"v":41253827.8826289922,"t":1730473200}
+{"o":0.0000013867,"h":0.000001978,"l":0.0000013077,"c":0.0000019338,"v":138736076.2498539984,"t":1730476800}
+{"o":0.0000019338,"h":0.0000024614,"l":0.0000015459,"c":0.0000018693,"v":96335968.7676160634,"t":1730480400}
+{"o":0.0000018693,"h":0.000002918,"l":0.0000016887,"c":0.0000018582,"v":71095743.6987430006,"t":1730484000}
+{"o":0.0000018582,"h":0.0000018708,"l":0.0000014067,"c":0.0000015238,"v":38722631.4826559946,"t":1730487600}
+{"o":0.0000015238,"h":0.0000019476,"l":0.0000015048,"c":0.0000019255,"v":47559011.7272129804,"t":1730491200}
+{"o":0.0000019255,"h":0.0000019465,"l":0.0000014585,"c":0.0000015033,"v":32040205.2418829985,"t":1730494800}
+{"o":0.0000015033,"h":0.0000019224,"l":0.0000014824,"c":0.0000018824,"v":37825592.1290759966,"t":1730498400}
+{"o":0.0000018824,"h":0.0000018993,"l":0.0000016782,"c":0.0000018821,"v":19607214.0516300015,"t":1730502000}
+{"o":0.0000018821,"h":0.0000021108,"l":0.0000018672,"c":0.0000019626,"v":29400623.9377379976,"t":1730505600}
+{"o":0.0000019626,"h":0.0000019637,"l":0.0000016137,"c":0.0000016173,"v":16222632.6651729979,"t":1730509200}
+{"o":0.0000016173,"h":0.0000018344,"l":0.0000015253,"c":0.0000017855,"v":21420613.5901389979,"t":1730512800}
+{"o":0.0000017855,"h":0.0000019594,"l":0.0000017463,"c":0.0000017776,"v":15746049.1636610031,"t":1730516400}
+{"o":0.0000017776,"h":0.0000017931,"l":0.0000016043,"c":0.000001649,"v":7846393.4571919991,"t":1730520000}
+{"o":0.000001649,"h":0.0000019503,"l":0.0000015863,"c":0.0000018902,"v":18549451.8682829961,"t":1730523600}
+{"o":0.0000018902,"h":0.0000019382,"l":0.0000017983,"c":0.0000017993,"v":12270821.1950749997,"t":1730527200}
+{"o":0.0000017993,"h":0.0000025784,"l":0.0000017869,"c":0.0000019877,"v":43603376.1375319958,"t":1730530800}
+{"o":0.0000019877,"h":0.0000021554,"l":0.0000019725,"c":0.0000021073,"v":13640114.6435810011,"t":1730534400}
+{"o":0.0000021073,"h":0.0000023263,"l":0.0000020217,"c":0.0000022879,"v":12235100.2461940031,"t":1730538000}
+{"o":0.0000022879,"h":0.0000023013,"l":0.0000018685,"c":0.0000019594,"v":21509985.671147,"t":1730541600}
+{"o":0.0000019594,"h":0.0000022453,"l":0.0000019565,"c":0.0000020496,"v":16505175.1282770038,"t":1730545200}
+{"o":0.0000020496,"h":0.0000021403,"l":0.0000016865,"c":0.0000017994,"v":25435922.8148129918,"t":1730548800}
+{"o":0.0000017994,"h":0.0000020382,"l":0.0000015778,"c":0.000001778,"v":41611138.1340649873,"t":1730552400}
+{"o":0.000001778,"h":0.0000018182,"l":0.0000013695,"c":0.0000015592,"v":45664958.8534299806,"t":1730556000}
+{"o":0.0000015592,"h":0.0000016123,"l":0.0000013947,"c":0.0000015776,"v":35263358.4315029904,"t":1730559600}
+{"o":0.0000015776,"h":0.0000019735,"l":0.0000014354,"c":0.0000016133,"v":44997191.4303430095,"t":1730563200}
+{"o":0.0000016133,"h":0.0000019123,"l":0.0000014078,"c":0.0000016073,"v":71075808.911815986,"t":1730566800}
+{"o":0.0000016073,"h":0.0000017398,"l":0.0000015437,"c":0.0000017172,"v":14661251.6796759982,"t":1730570400}
+{"o":0.0000017172,"h":0.0000017202,"l":0.0000014345,"c":0.0000015667,"v":19594009.7554809973,"t":1730574000}
+{"o":0.0000015667,"h":0.0000015684,"l":0.0000014133,"c":0.0000014215,"v":6813506.1910039997,"t":1730577600}
+{"o":0.0000014215,"h":0.0000014499,"l":0.0000013404,"c":0.0000014493,"v":9641579.6775080003,"t":1730581200}
+{"o":0.0000014493,"h":0.0000015043,"l":0.000001432,"c":0.0000014387,"v":8658447.6201029997,"t":1730584800}
+{"o":0.0000014387,"h":0.0000014514,"l":0.0000010875,"c":0.0000012698,"v":53282934.1754349843,"t":1730588400}
+{"o":0.0000012698,"h":0.0000013218,"l":0.0000010002,"c":0.0000011481,"v":87020617.5319480151,"t":1730592000}
+{"o":0.0000011481,"h":0.0000011693,"l":0.0000011143,"c":0.0000011251,"v":5590990.8180749994,"t":1730595600}
+{"o":0.0000011251,"h":0.0000013631,"l":0.0000010492,"c":0.0000010633,"v":34777672.3433890045,"t":1730599200}
+{"o":0.0000010633,"h":0.0000010722,"l":0.0000009659,"c":0.0000010338,"v":13725210.9455260001,"t":1730602800}
+{"o":0.0000010338,"h":0.0000011309,"l":0.0000010169,"c":0.0000010723,"v":11845411.193101,"t":1730606400}
+{"o":0.0000010723,"h":0.0000013755,"l":0.0000010684,"c":0.0000012183,"v":30820682.5304639935,"t":1730610000}
+{"o":0.0000012183,"h":0.0000012206,"l":0.0000008747,"c":0.0000009458,"v":49074336.4468020126,"t":1730613600}
+{"o":0.0000009458,"h":0.0000011066,"l":0.0000008905,"c":0.000001023,"v":33224328.2688329965,"t":1730617200}
+{"o":0.000001023,"h":0.000001357,"l":0.000001018,"c":0.0000012837,"v":46727002.1813760102,"t":1730620800}
+{"o":0.0000012837,"h":0.0000013283,"l":0.0000012803,"c":0.0000013071,"v":2444184.987495,"t":1730624400}
+{"o":0.0000013071,"h":0.0000013071,"l":0.0000011824,"c":0.0000011963,"v":7425584.2534299996,"t":1730628000}
+{"o":0.0000011963,"h":0.0000012015,"l":0.0000010714,"c":0.0000010969,"v":11524265.5309449993,"t":1730631600}
+{"o":0.0000010969,"h":0.0000012237,"l":0.0000009362,"c":0.0000010398,"v":48196238.4901459888,"t":1730635200}
+{"o":0.0000010398,"h":0.0000012725,"l":0.0000010355,"c":0.0000011032,"v":33671667.4359650016,"t":1730638800}
+{"o":0.0000011032,"h":0.0000011183,"l":0.000000992,"c":0.0000010377,"v":21134112.1762589999,"t":1730642400}
+{"o":0.0000010377,"h":0.0000010488,"l":0.0000009002,"c":0.0000009015,"v":19117814.0331599973,"t":1730646000}
+{"o":0.0000009015,"h":0.0000011949,"l":0.0000008906,"c":0.0000010972,"v":47507724.3662669957,"t":1730649600}
+{"o":0.0000010972,"h":0.0000011937,"l":0.000000944,"c":0.0000009768,"v":37890913.741084002,"t":1730653200}
+{"o":0.0000009768,"h":0.00000113,"l":0.0000008569,"c":0.0000010512,"v":41812544.8115980178,"t":1730656800}
+{"o":0.0000010512,"h":0.0000010776,"l":0.0000009951,"c":0.0000010418,"v":13448584.915446002,"t":1730660400}
+{"o":0.0000010418,"h":0.0000011085,"l":0.0000009919,"c":0.0000009971,"v":13832721.7833599988,"t":1730664000}
+{"o":0.0000009971,"h":0.0000012427,"l":0.0000009904,"c":0.0000011389,"v":26892894.7651259974,"t":1730667600}
+{"o":0.0000011389,"h":0.0000011461,"l":0.000000999,"c":0.0000010399,"v":16716067.5625289995,"t":1730671200}
+{"o":0.0000010399,"h":0.0000010462,"l":0.00000086,"c":0.0000008978,"v":25290121.0648200028,"t":1730674800}
+{"o":0.0000008978,"h":0.0000009094,"l":0.0000007554,"c":0.0000008611,"v":44986634.1285029948,"t":1730678400}
+{"o":0.0000008611,"h":0.0000009819,"l":0.0000008476,"c":0.0000008665,"v":55338814.6062880009,"t":1730682000}
+{"o":0.0000008665,"h":0.0000008826,"l":0.0000008582,"c":0.0000008717,"v":1493703.2713000001,"t":1730685600}
+{"o":0.0000008717,"h":0.0000008998,"l":0.0000008668,"c":0.0000008874,"v":4394890.2199400002,"t":1730689200}
+{"o":0.0000008874,"h":0.0000009058,"l":0.0000008819,"c":0.0000008928,"v":1801924.2212409999,"t":1730692800}
+{"o":0.0000008928,"h":0.0000009579,"l":0.0000008922,"c":0.0000009521,"v":6746618.9021319989,"t":1730696400}
+{"o":0.0000009521,"h":0.0000010943,"l":0.0000009448,"c":0.0000010836,"v":9384343.4017080013,"t":1730700000}
+{"o":0.0000010836,"h":0.0000011174,"l":0.0000009849,"c":0.000000993,"v":12096013.5642419998,"t":1730703600}
+{"o":0.000000993,"h":0.0000010017,"l":0.0000009707,"c":0.0000009785,"v":510540.57551,"t":1730707200}
+{"o":0.0000009785,"h":0.0000010774,"l":0.0000009704,"c":0.0000010482,"v":10183456.9390820004,"t":1730710800}
+{"o":0.0000010482,"h":0.0000010912,"l":0.0000010338,"c":0.0000010589,"v":6368814.6694069989,"t":1730714400}
+{"o":0.0000010589,"h":0.0000013133,"l":0.00000105,"c":0.0000010807,"v":40198203.8194499984,"t":1730718000}
+{"o":0.0000010807,"h":0.0000011814,"l":0.0000010655,"c":0.0000011692,"v":8570971.7748840004,"t":1730721600}
+{"o":0.0000011692,"h":0.0000012547,"l":0.000001124,"c":0.0000012209,"v":13004756.0163350012,"t":1730725200}
+{"o":0.0000012209,"h":0.0000013752,"l":0.0000011554,"c":0.0000012884,"v":18271875.7660349943,"t":1730728800}
+{"o":0.0000012884,"h":0.0000012961,"l":0.0000012211,"c":0.0000012265,"v":4056867.501708,"t":1730732400}
+{"o":0.0000012265,"h":0.000001284,"l":0.0000010973,"c":0.00000112,"v":12717700.9526659977,"t":1730736000}
+{"o":0.00000112,"h":0.000001157,"l":0.0000011095,"c":0.0000011395,"v":2247448.4923879998,"t":1730739600}
+{"o":0.0000011395,"h":0.0000011607,"l":0.0000010787,"c":0.0000010933,"v":3275249.1569330003,"t":1730743200}
+{"o":0.0000010933,"h":0.0000011772,"l":0.0000010861,"c":0.0000011729,"v":10877183.8452009968,"t":1730746800}
+{"o":0.0000011729,"h":0.000001354,"l":0.000001139,"c":0.0000011529,"v":24731729.4833049998,"t":1730750400}
+{"o":0.0000011529,"h":0.0000012437,"l":0.0000010242,"c":0.0000012278,"v":20466673.5437429994,"t":1730754000}
+{"o":0.0000012278,"h":0.00000123,"l":0.0000010169,"c":0.0000010517,"v":16720042.1303270031,"t":1730757600}
+{"o":0.0000010517,"h":0.0000010643,"l":0.0000008664,"c":0.000001051,"v":34920449.1985840052,"t":1730761200}
+{"o":0.000001051,"h":0.0000010517,"l":0.0000008753,"c":0.0000008808,"v":15869608.5254829992,"t":1730764800}
+{"o":0.0000008808,"h":0.0000008902,"l":0.0000008518,"c":0.0000008549,"v":6339352.0016290005,"t":1730768400}
+{"o":0.0000008549,"h":0.0000008562,"l":0.0000007669,"c":0.0000007798,"v":14056279.99835,"t":1730772000}
+{"o":0.0000007798,"h":0.0000008173,"l":0.0000007644,"c":0.0000007916,"v":10857910.1113750003,"t":1730775600}
+{"o":0.0000007916,"h":0.0000008148,"l":0.0000007875,"c":0.0000008077,"v":4531214.3455779999,"t":1730779200}
+{"o":0.0000008077,"h":0.0000009058,"l":0.0000007993,"c":0.0000008912,"v":9772527.9892289992,"t":1730782800}
+{"o":0.0000008912,"h":0.0000008959,"l":0.000000878,"c":0.0000008788,"v":3260451.307914,"t":1730786400}
+{"o":0.0000008788,"h":0.0000008798,"l":0.0000008025,"c":0.0000008043,"v":12013226.0260269996,"t":1730790000}
+{"o":0.0000008043,"h":0.0000008061,"l":0.000000777,"c":0.0000007771,"v":1209653.2547779998,"t":1730793600}
+{"o":0.0000007771,"h":0.0000008482,"l":0.0000007745,"c":0.0000008426,"v":6944869.3300879989,"t":1730797200}
+{"o":0.0000008426,"h":0.0000008466,"l":0.0000007984,"c":0.0000007993,"v":4005004.316081,"t":1730800800}
+{"o":0.0000007993,"h":0.0000008372,"l":0.0000007938,"c":0.0000008339,"v":3650315.9860919998,"t":1730804400}
+{"o":0.0000008339,"h":0.0000009646,"l":0.0000008246,"c":0.0000009556,"v":13354305.9028339982,"t":1730808000}
+{"o":0.0000009556,"h":0.0000009621,"l":0.0000008985,"c":0.0000009374,"v":8235440.3848940004,"t":1730811600}
+{"o":0.0000009374,"h":0.000000955,"l":0.0000008561,"c":0.0000008672,"v":10443372.2310039997,"t":1730815200}
+{"o":0.0000008672,"h":0.000000879,"l":0.0000006005,"c":0.0000006493,"v":64898673.9004240036,"t":1730818800}
+{"o":0.0000006493,"h":0.0000006765,"l":0.0000006081,"c":0.0000006091,"v":16968033.8147399984,"t":1730822400}
+{"o":0.0000006091,"h":0.0000007212,"l":0.0000006065,"c":0.0000006974,"v":28409167.7503129989,"t":1730826000}
+{"o":0.0000006974,"h":0.0000007276,"l":0.000000669,"c":0.0000006982,"v":16962776.7691980004,"t":1730829600}
+{"o":0.0000006982,"h":0.000000731,"l":0.0000006872,"c":0.000000712,"v":11707048.0379270017,"t":1730833200}
+{"o":0.000000712,"h":0.0000008712,"l":0.0000006998,"c":0.0000007267,"v":41250534.1372839957,"t":1730836800}
+{"o":0.0000007267,"h":0.0000008591,"l":0.0000006496,"c":0.0000008298,"v":46062582.297345005,"t":1730840400}
+{"o":0.0000008298,"h":0.0000010803,"l":0.0000007948,"c":0.0000007949,"v":63702660.3372420147,"t":1730844000}
+{"o":0.0000007949,"h":0.0000007999,"l":0.0000007657,"c":0.000000771,"v":7118821.6857420001,"t":1730847600}
+{"o":0.000000771,"h":0.0000007783,"l":0.0000007339,"c":0.0000007484,"v":2524148.6092039999,"t":1730851200}
+{"o":0.0000007484,"h":0.0000007544,"l":0.0000006156,"c":0.0000006579,"v":27776851.0789169967,"t":1730854800}
+{"o":0.0000006579,"h":0.0000007182,"l":0.0000006322,"c":0.0000006659,"v":17309670.4970720001,"t":1730858400}
+{"o":0.0000006659,"h":0.0000007652,"l":0.0000006413,"c":0.0000006639,"v":35469125.1485100016,"t":1730862000}
+{"o":0.0000006639,"h":0.0000007323,"l":0.0000006517,"c":0.0000007176,"v":10606423.0835309997,"t":1730865600}
+{"o":0.0000007176,"h":0.0000007402,"l":0.000000708,"c":0.000000712,"v":9529383.4556869995,"t":1730869200}
+{"o":0.000000712,"h":0.0000007373,"l":0.0000006799,"c":0.0000007349,"v":18354824.6726840027,"t":1730872800}
+{"o":0.0000007349,"h":0.0000009231,"l":0.0000007231,"c":0.0000008106,"v":40206652.2451130003,"t":1730876400}
+{"o":0.0000008106,"h":0.0000008276,"l":0.0000007171,"c":0.0000007969,"v":17859628.555466,"t":1730880000}
+{"o":0.0000007969,"h":0.000000797,"l":0.0000006693,"c":0.0000007711,"v":28490411.6913109981,"t":1730883600}
+{"o":0.0000007711,"h":0.0000008622,"l":0.0000007589,"c":0.0000007762,"v":26178786.8390899971,"t":1730887200}
+{"o":0.0000007762,"h":0.0000007843,"l":0.0000007655,"c":0.0000007761,"v":612597.634523,"t":1730890800}
+{"o":0.0000007761,"h":0.0000008996,"l":0.0000007678,"c":0.0000008367,"v":39080280.3179889992,"t":1730894400}
+{"o":0.0000008367,"h":0.0000013034,"l":0.0000008312,"c":0.0000009444,"v":71752560.0120789856,"t":1730898000}
+{"o":0.0000009444,"h":0.000000962,"l":0.0000007834,"c":0.0000008528,"v":30230498.5130429976,"t":1730901600}
+{"o":0.0000008528,"h":0.0000008701,"l":0.0000007691,"c":0.000000803,"v":14642287.3172089998,"t":1730905200}
+{"o":0.000000803,"h":0.0000008066,"l":0.0000007227,"c":0.0000007231,"v":10120456.5598799996,"t":1730908800}
+{"o":0.0000007231,"h":0.0000007292,"l":0.0000006881,"c":0.0000006946,"v":5107350.3983809995,"t":1730912400}
+{"o":0.0000006946,"h":0.000000777,"l":0.0000006578,"c":0.0000006712,"v":24901552.7127130032,"t":1730916000}
+{"o":0.0000006712,"h":0.000000725,"l":0.0000005677,"c":0.0000006901,"v":46435868.9668660015,"t":1730919600}
+{"o":0.0000006901,"h":0.0000010149,"l":0.0000006173,"c":0.0000008392,"v":87310899.9232990146,"t":1730923200}
+{"o":0.0000008392,"h":0.0000010251,"l":0.0000007192,"c":0.0000010126,"v":92813487.4129229933,"t":1730926800}
+{"o":0.0000010126,"h":0.0000012866,"l":0.0000010069,"c":0.0000012031,"v":33157714.648164019,"t":1730930400}
+{"o":0.0000012031,"h":0.0000012332,"l":0.000000906,"c":0.0000009709,"v":32184217.7920290008,"t":1730934000}
+{"o":0.0000009709,"h":0.0000009775,"l":0.0000009515,"c":0.0000009523,"v":3637183.5012660003,"t":1730937600}
+{"o":0.0000009523,"h":0.0000010451,"l":0.0000009254,"c":0.0000010177,"v":4720080.8050739998,"t":1730941200}
+{"o":0.0000010177,"h":0.0000014863,"l":0.0000009992,"c":0.0000013884,"v":38162573.6070050076,"t":1730944800}
+{"o":0.0000013884,"h":0.0000014094,"l":0.0000011819,"c":0.0000012142,"v":16030191.6904459987,"t":1730948400}
+{"o":0.0000012142,"h":0.0000012457,"l":0.0000010809,"c":0.0000010903,"v":12337494.2662720028,"t":1730952000}
+{"o":0.0000010903,"h":0.0000010943,"l":0.0000010719,"c":0.0000010756,"v":3114970.4193469998,"t":1730955600}
+{"o":0.0000010756,"h":0.0000010936,"l":0.0000009799,"c":0.000000988,"v":7484401.8185780002,"t":1730959200}
+{"o":0.000000988,"h":0.0000012263,"l":0.0000009817,"c":0.0000010256,"v":38020821.6200280041,"t":1730962800}
+{"o":0.0000010256,"h":0.0000010448,"l":0.0000010154,"c":0.000001039,"v":1492409.1400290001,"t":1730966400}
+{"o":0.000001039,"h":0.0000011013,"l":0.0000010321,"c":0.0000010955,"v":4263533.2329740003,"t":1730970000}
+{"o":0.0000010955,"h":0.0000011059,"l":0.0000010424,"c":0.0000010474,"v":4948660.008525,"t":1730973600}
+{"o":0.0000010474,"h":0.000001071,"l":0.0000010145,"c":0.0000010655,"v":14885967.5371540021,"t":1730977200}
+{"o":0.0000010655,"h":0.0000013004,"l":0.0000010544,"c":0.0000011947,"v":33402808.6196710058,"t":1730980800}
+{"o":0.0000011947,"h":0.0000013448,"l":0.0000011568,"c":0.0000013411,"v":15073048.717931997,"t":1730984400}
+{"o":0.0000013411,"h":0.0000015033,"l":0.0000012423,"c":0.0000012465,"v":24639241.4188050069,"t":1730988000}
+{"o":0.0000012465,"h":0.0000012794,"l":0.0000010889,"c":0.0000011641,"v":17766662.6550140008,"t":1730991600}
+{"o":0.0000011641,"h":0.0000012402,"l":0.00000113,"c":0.0000011465,"v":13260681.6422120016,"t":1730995200}
+{"o":0.0000011465,"h":0.0000011557,"l":0.000001047,"c":0.0000011049,"v":13752690.7083629984,"t":1730998800}
+{"o":0.0000011049,"h":0.0000011671,"l":0.0000010917,"c":0.0000011546,"v":5228298.5827120002,"t":1731002400}
+{"o":0.0000011546,"h":0.0000011689,"l":0.0000011094,"c":0.0000011104,"v":2222453.6021619998,"t":1731006000}
+{"o":0.0000011104,"h":0.0000011174,"l":0.0000010323,"c":0.0000010353,"v":5814407.1080900002,"t":1731009600}
+{"o":0.0000010353,"h":0.0000010401,"l":0.0000008509,"c":0.0000009271,"v":24760860.9703770019,"t":1731013200}
+{"o":0.0000009271,"h":0.0000009437,"l":0.0000009219,"c":0.0000009391,"v":1652767.7654849999,"t":1731016800}
+{"o":0.0000009391,"h":0.0000009765,"l":0.0000009219,"c":0.0000009658,"v":5044215.5632600002,"t":1731020400}
+{"o":0.0000009658,"h":0.0000009658,"l":0.0000009436,"c":0.0000009538,"v":0.0,"t":1731024000}
+{"o":0.0000009538,"h":0.0000009682,"l":0.0000008856,"c":0.0000009626,"v":15152056.3320029993,"t":1731027600}
+{"o":0.0000009626,"h":0.0000009756,"l":0.0000009359,"c":0.000000948,"v":1165925.0998769999,"t":1731031200}
+{"o":0.000000948,"h":0.0000010049,"l":0.0000009356,"c":0.000000992,"v":4009059.5049609998,"t":1731034800}
+{"o":0.000000992,"h":0.000001017,"l":0.0000009396,"c":0.0000009699,"v":9766734.4828069992,"t":1731038400}
+{"o":0.0000009699,"h":0.0000009834,"l":0.0000009444,"c":0.0000009491,"v":2093957.002819,"t":1731042000}
+{"o":0.0000009491,"h":0.0000009549,"l":0.0000009391,"c":0.0000009509,"v":611966.954071,"t":1731045600}
+{"o":0.0000009509,"h":0.0000010453,"l":0.0000009318,"c":0.0000010262,"v":17534087.8088440001,"t":1731049200}
+{"o":0.0000010262,"h":0.0000010385,"l":0.0000009807,"c":0.0000009871,"v":3117251.361062,"t":1731052800}
+{"o":0.0000009871,"h":0.0000016754,"l":0.0000009259,"c":0.0000014,"v":168268421.9690209925,"t":1731056400}
+{"o":0.0000014,"h":0.0000014129,"l":0.0000011118,"c":0.0000011356,"v":39165674.4755529985,"t":1731060000}
+{"o":0.0000011356,"h":0.0000013232,"l":0.000000952,"c":0.0000013232,"v":66111296.8841440305,"t":1731063600}
+{"o":0.0000013232,"h":0.0000013277,"l":0.0000010339,"c":0.0000011327,"v":33433724.6020350009,"t":1731067200}
+{"o":0.0000011327,"h":0.0000012174,"l":0.0000011192,"c":0.0000012036,"v":6052785.8169949995,"t":1731070800}
+{"o":0.0000012036,"h":0.0000012349,"l":0.0000011563,"c":0.0000012016,"v":9345550.7525829989,"t":1731074400}
+{"o":0.0000012016,"h":0.0000012093,"l":0.0000009681,"c":0.0000010326,"v":26385316.6160970107,"t":1731078000}
+{"o":0.0000010326,"h":0.0000010711,"l":0.0000009976,"c":0.0000010245,"v":8092718.0854959991,"t":1731081600}
+{"o":0.0000010245,"h":0.0000011151,"l":0.0000010039,"c":0.0000010987,"v":9027354.8268190008,"t":1731085200}
+{"o":0.0000010987,"h":0.000001113,"l":0.0000009615,"c":0.0000009723,"v":11485608.9617909994,"t":1731088800}
+{"o":0.0000009723,"h":0.0000011118,"l":0.0000009636,"c":0.0000010409,"v":25190762.400911998,"t":1731092400}
+{"o":0.0000010409,"h":0.0000010531,"l":0.0000009177,"c":0.0000009638,"v":20651711.1391560026,"t":1731096000}
+{"o":0.0000009638,"h":0.0000011039,"l":0.0000009615,"c":0.0000009873,"v":20062290.6042639986,"t":1731099600}
+{"o":0.0000009873,"h":0.0000010122,"l":0.0000009787,"c":0.0000009979,"v":4962323.6874719989,"t":1731103200}
+{"o":0.0000009979,"h":0.0000010864,"l":0.0000009927,"c":0.0000010494,"v":21005230.667899996,"t":1731106800}
+{"o":0.0000010494,"h":0.0000011903,"l":0.0000010475,"c":0.0000011843,"v":17097302.4025989994,"t":1731110400}
+{"o":0.0000011843,"h":0.0000012798,"l":0.0000010096,"c":0.0000010241,"v":22991729.0781299956,"t":1731114000}
+{"o":0.0000010241,"h":0.0000010442,"l":0.0000009663,"c":0.0000010324,"v":8352277.8354550004,"t":1731117600}
+{"o":0.0000010324,"h":0.0000010462,"l":0.0000010123,"c":0.0000010321,"v":3869999.019113,"t":1731121200}
+{"o":0.0000010321,"h":0.0000010786,"l":0.000001027,"c":0.0000010448,"v":4518503.0959950006,"t":1731124800}
+{"o":0.0000010448,"h":0.000001056,"l":0.0000010337,"c":0.0000010485,"v":196458.698637,"t":1731128400}
+{"o":0.0000010485,"h":0.0000010532,"l":0.0000010341,"c":0.0000010425,"v":366902.740232,"t":1731132000}
+{"o":0.0000010425,"h":0.0000012591,"l":0.0000010422,"c":0.0000011955,"v":37106885.1889999881,"t":1731135600}
+{"o":0.0000011955,"h":0.0000011971,"l":0.0000011608,"c":0.0000011788,"v":3995090.9346829997,"t":1731139200}
+{"o":0.0000011788,"h":0.0000011788,"l":0.0000011348,"c":0.0000011398,"v":3084863.696583,"t":1731142800}
+{"o":0.0000011398,"h":0.0000011415,"l":0.0000011146,"c":0.0000011206,"v":427119.728573,"t":1731146400}
+{"o":0.0000011206,"h":0.0000011371,"l":0.0000010914,"c":0.000001096,"v":2986718.1327139996,"t":1731150000}
+{"o":0.000001096,"h":0.0000011151,"l":0.000001015,"c":0.000001028,"v":6582258.881875,"t":1731153600}
+{"o":0.000001028,"h":0.0000011803,"l":0.000001023,"c":0.0000010649,"v":18530281.0064060017,"t":1731157200}
+{"o":0.0000010649,"h":0.000001077,"l":0.0000010006,"c":0.0000010083,"v":5252642.3668820001,"t":1731160800}
+{"o":0.0000010083,"h":0.0000011291,"l":0.0000009844,"c":0.0000011228,"v":10523129.6023769993,"t":1731164400}
+{"o":0.0000011228,"h":0.0000011997,"l":0.0000010649,"c":0.0000011981,"v":15048561.1096979976,"t":1731168000}
+{"o":0.0000011981,"h":0.0000013011,"l":0.0000009983,"c":0.0000010081,"v":37208266.6882470101,"t":1731171600}
+{"o":0.0000010081,"h":0.0000012358,"l":0.0000010034,"c":0.0000011391,"v":30302639.1499320045,"t":1731175200}
+{"o":0.0000011391,"h":0.0000011487,"l":0.0000010284,"c":0.000001038,"v":17704809.6203039996,"t":1731178800}
+{"o":0.000001038,"h":0.0000010729,"l":0.0000009869,"c":0.0000010668,"v":11199541.0169259999,"t":1731182400}
+{"o":0.0000010668,"h":0.0000011013,"l":0.0000010416,"c":0.0000010477,"v":5193084.774065,"t":1731186000}
+{"o":0.0000010477,"h":0.0000010571,"l":0.0000010111,"c":0.0000010115,"v":4142084.7887279997,"t":1731189600}
+{"o":0.0000010115,"h":0.0000010403,"l":0.0000009107,"c":0.0000010156,"v":18914361.6279020086,"t":1731193200}
+{"o":0.0000010156,"h":0.0000010217,"l":0.0000009836,"c":0.0000009899,"v":2076159.0195460001,"t":1731196800}
+{"o":0.0000009899,"h":0.0000009983,"l":0.0000009689,"c":0.0000009716,"v":858686.7163440001,"t":1731200400}
+{"o":0.0000009716,"h":0.0000010191,"l":0.000000946,"c":0.000001007,"v":3200304.7087310003,"t":1731204000}
+{"o":0.000001007,"h":0.0000010118,"l":0.0000008646,"c":0.0000008723,"v":10991442.6086970009,"t":1731207600}
+{"o":0.0000008723,"h":0.0000008934,"l":0.0000008562,"c":0.0000008591,"v":4153568.8026010003,"t":1731211200}
+{"o":0.0000008591,"h":0.0000009158,"l":0.0000008424,"c":0.0000009018,"v":4043558.0755270002,"t":1731214800}
+{"o":0.0000009018,"h":0.0000009109,"l":0.000000882,"c":0.0000008948,"v":2242060.1214660001,"t":1731218400}
+{"o":0.0000008948,"h":0.0000009011,"l":0.0000008859,"c":0.0000009011,"v":865912.798159,"t":1731222000}
+{"o":0.0000009011,"h":0.0000010266,"l":0.0000008986,"c":0.0000009112,"v":21056352.1754169986,"t":1731225600}
+{"o":0.0000009112,"h":0.0000010058,"l":0.0000008906,"c":0.0000009834,"v":11425271.3846910018,"t":1731229200}
+{"o":0.0000009834,"h":0.0000009876,"l":0.0000008752,"c":0.0000009774,"v":21961564.5962520055,"t":1731232800}
+{"o":0.0000009774,"h":0.0000012142,"l":0.0000009686,"c":0.0000011142,"v":48409101.1864490062,"t":1731236400}
+{"o":0.0000011142,"h":0.0000011531,"l":0.0000009701,"c":0.0000011281,"v":24452188.9276049994,"t":1731240000}
+{"o":0.0000011281,"h":0.0000011996,"l":0.0000011009,"c":0.000001185,"v":7153521.1565700006,"t":1731243600}
+{"o":0.000001185,"h":0.0000011983,"l":0.0000011123,"c":0.0000011282,"v":3693569.1770919999,"t":1731247200}
+{"o":0.0000011282,"h":0.0000012547,"l":0.000001098,"c":0.0000011486,"v":11214631.4922119975,"t":1731250800}
+{"o":0.0000011486,"h":0.0000011615,"l":0.0000011214,"c":0.0000011285,"v":5419504.1185870003,"t":1731254400}
+{"o":0.0000011285,"h":0.0000011305,"l":0.0000010242,"c":0.0000011045,"v":11459345.9841779992,"t":1731258000}
+{"o":0.0000011045,"h":0.0000011556,"l":0.0000010941,"c":0.0000011532,"v":2308314.4947739998,"t":1731261600}
+{"o":0.0000011532,"h":0.0000011856,"l":0.0000011297,"c":0.0000011547,"v":773988.269641,"t":1731265200}
+{"o":0.0000011547,"h":0.0000015156,"l":0.0000011341,"c":0.0000011739,"v":43201154.6984120011,"t":1731268800}
+{"o":0.0000011739,"h":0.0000011918,"l":0.000001088,"c":0.0000010922,"v":5449517.4212139994,"t":1731272400}
+{"o":0.0000010922,"h":0.0000011128,"l":0.0000010265,"c":0.000001053,"v":10837314.6071889997,"t":1731276000}
+{"o":0.000001053,"h":0.0000010665,"l":0.000001007,"c":0.0000010124,"v":5638880.5581550002,"t":1731279600}
+{"o":0.0000010124,"h":0.0000010149,"l":0.000000985,"c":0.0000009869,"v":2345959.0458549997,"t":1731283200}
+{"o":0.0000009869,"h":0.0000010128,"l":0.0000009738,"c":0.0000009858,"v":4932283.4151440002,"t":1731286800}
+{"o":0.0000009858,"h":0.0000009901,"l":0.0000009385,"c":0.0000009393,"v":2409700.2900769999,"t":1731290400}
+{"o":0.0000009393,"h":0.0000009667,"l":0.0000009373,"c":0.0000009438,"v":2395156.280053,"t":1731294000}
+{"o":0.0000009438,"h":0.0000009773,"l":0.0000009351,"c":0.000000971,"v":2456823.2029579999,"t":1731297600}
+{"o":0.000000971,"h":0.0000009952,"l":0.0000008766,"c":0.0000008849,"v":10955954.5102910008,"t":1731301200}
+{"o":0.0000008849,"h":0.0000009135,"l":0.000000846,"c":0.0000008849,"v":16245551.2471249998,"t":1731304800}
+{"o":0.0000008849,"h":0.0000009504,"l":0.0000008757,"c":0.0000008812,"v":9535385.5051609986,"t":1731308400}
+{"o":0.0000008812,"h":0.0000008948,"l":0.0000007934,"c":0.0000008544,"v":14176331.7834729999,"t":1731312000}
+{"o":0.0000008544,"h":0.0000010225,"l":0.0000008412,"c":0.0000008908,"v":38462900.9758289978,"t":1731315600}
+{"o":0.0000008908,"h":0.0000010284,"l":0.000000865,"c":0.0000009352,"v":21787029.3376480006,"t":1731319200}
+{"o":0.0000009352,"h":0.00000096,"l":0.0000008947,"c":0.0000008958,"v":5258930.1368089998,"t":1731322800}
+{"o":0.0000008958,"h":0.0000009081,"l":0.0000007929,"c":0.0000008721,"v":17329148.695691999,"t":1731326400}
+{"o":0.0000008721,"h":0.0000008856,"l":0.0000007388,"c":0.0000008302,"v":30702400.9501770101,"t":1731330000}
+{"o":0.0000008302,"h":0.0000009218,"l":0.0000008162,"c":0.0000008485,"v":15662493.2182760015,"t":1731333600}
+{"o":0.0000008485,"h":0.0000009014,"l":0.0000008414,"c":0.0000008856,"v":8730790.2916499991,"t":1731337200}
+{"o":0.0000008856,"h":0.0000009115,"l":0.0000008736,"c":0.0000009002,"v":792793.766018,"t":1731340800}
+{"o":0.0000009002,"h":0.0000009819,"l":0.0000008901,"c":0.0000009641,"v":7578381.5486529991,"t":1731344400}
+{"o":0.0000009641,"h":0.0000010481,"l":0.0000009617,"c":0.00000103,"v":6772827.3295810008,"t":1731348000}
+{"o":0.00000103,"h":0.0000010926,"l":0.000001022,"c":0.0000010465,"v":4197994.9720859993,"t":1731351600}
+{"o":0.0000010465,"h":0.0000013324,"l":0.0000010225,"c":0.0000012964,"v":22310800.9407349974,"t":1731355200}
+{"o":0.0000012964,"h":0.000001316,"l":0.0000011253,"c":0.000001196,"v":22921142.9915699959,"t":1731358800}
+{"o":0.000001196,"h":0.000001215,"l":0.0000010128,"c":0.0000010173,"v":14631847.3912340011,"t":1731362400}
+{"o":0.0000010173,"h":0.0000010323,"l":0.0000009924,"c":0.0000010141,"v":462325.721296,"t":1731366000}
+{"o":0.0000010141,"h":0.0000010714,"l":0.0000009937,"c":0.0000010472,"v":4783694.8368969997,"t":1731369600}
+{"o":0.0000010472,"h":0.0000011703,"l":0.0000010418,"c":0.0000011058,"v":15910005.8519759998,"t":1731373200}
+{"o":0.0000011058,"h":0.0000011628,"l":0.0000010388,"c":0.0000010495,"v":8978930.5160860009,"t":1731376800}
+{"o":0.0000010495,"h":0.0000010933,"l":0.0000010229,"c":0.0000010723,"v":4764588.7913709991,"t":1731380400}
+{"o":0.0000010723,"h":0.0000011229,"l":0.0000010674,"c":0.0000011108,"v":2600608.7804350001,"t":1731384000}
+{"o":0.0000011108,"h":0.0000011256,"l":0.0000010844,"c":0.0000011021,"v":803688.7856459999,"t":1731387600}
+{"o":0.0000011021,"h":0.0000012013,"l":0.0000010747,"c":0.0000011687,"v":10530445.0808109995,"t":1731391200}
+{"o":0.0000011687,"h":0.0000011761,"l":0.0000011015,"c":0.0000011015,"v":5164974.0920099998,"t":1731394800}
+{"o":0.0000011015,"h":0.0000012265,"l":0.0000010869,"c":0.0000011052,"v":12921847.5578100011,"t":1731398400}
+{"o":0.0000011052,"h":0.0000012389,"l":0.0000011031,"c":0.0000011938,"v":9915921.0471349992,"t":1731402000}
+{"o":0.0000011938,"h":0.0000012339,"l":0.0000010023,"c":0.0000010226,"v":20336020.2170430012,"t":1731405600}
+{"o":0.0000010226,"h":0.0000010533,"l":0.0000010102,"c":0.0000010484,"v":202608.101111,"t":1731409200}
+{"o":0.0000010484,"h":0.0000012706,"l":0.0000010138,"c":0.0000012228,"v":31485198.1048040017,"t":1731412800}
+{"o":0.0000012228,"h":0.0000013366,"l":0.0000011255,"c":0.0000012333,"v":18390866.982065998,"t":1731416400}
+{"o":0.0000012333,"h":0.00000128,"l":0.0000011796,"c":0.0000011925,"v":5395608.0218289997,"t":1731420000}
+{"o":0.0000011925,"h":0.0000012135,"l":0.0000011106,"c":0.0000011802,"v":9464526.2012119982,"t":1731423600}
+{"o":0.0000011802,"h":0.0000012018,"l":0.0000009371,"c":0.0000009414,"v":19324445.5528100021,"t":1731427200}
+{"o":0.0000009414,"h":0.0000010702,"l":0.0000009167,"c":0.0000010489,"v":11267524.7523000017,"t":1731430800}
+{"o":0.0000010489,"h":0.0000010521,"l":0.0000008286,"c":0.0000009565,"v":36069922.4513830021,"t":1731434400}
+{"o":0.0000009565,"h":0.000001049,"l":0.0000009425,"c":0.0000010336,"v":9196186.8424149994,"t":1731438000}
+{"o":0.0000010336,"h":0.0000010441,"l":0.000000966,"c":0.0000009733,"v":6039847.8672039993,"t":1731441600}
+{"o":0.0000009733,"h":0.0000009894,"l":0.0000009532,"c":0.000000957,"v":1822081.522997,"t":1731445200}
+{"o":0.000000957,"h":0.0000009781,"l":0.0000009394,"c":0.000000956,"v":1653420.2443850001,"t":1731448800}
+{"o":0.000000956,"h":0.0000009786,"l":0.0000009058,"c":0.0000009203,"v":5780155.2741209995,"t":1731452400}
+{"o":0.0000009203,"h":0.0000010255,"l":0.0000008168,"c":0.0000008271,"v":37722742.8670930043,"t":1731456000}
+{"o":0.0000008271,"h":0.0000008589,"l":0.0000007283,"c":0.0000008336,"v":36789361.0203159973,"t":1731459600}
+{"o":0.0000008336,"h":0.0000009227,"l":0.0000008324,"c":0.0000009028,"v":8439551.6255639996,"t":1731463200}
+{"o":0.0000009028,"h":0.0000009213,"l":0.0000008249,"c":0.0000008448,"v":7450070.1068680007,"t":1731466800}
+{"o":0.0000008448,"h":0.000000927,"l":0.0000008187,"c":0.0000009065,"v":9919836.4933030009,"t":1731470400}
+{"o":0.0000009065,"h":0.000000914,"l":0.0000008286,"c":0.0000008396,"v":15810390.3898109999,"t":1731474000}
+{"o":0.0000008396,"h":0.0000009232,"l":0.0000008319,"c":0.0000009211,"v":9070854.8238570001,"t":1731477600}
+{"o":0.0000009211,"h":0.0000009908,"l":0.0000009052,"c":0.0000009731,"v":5927465.4368340001,"t":1731481200}
+{"o":0.0000009731,"h":0.0000009793,"l":0.0000009046,"c":0.0000009154,"v":9263577.7076120004,"t":1731484800}
+{"o":0.0000009154,"h":0.0000009236,"l":0.0000008951,"c":0.000000909,"v":925216.4800720001,"t":1731488400}
+{"o":0.000000909,"h":0.000000918,"l":0.0000008966,"c":0.000000904,"v":708406.080094,"t":1731492000}
+{"o":0.000000904,"h":0.0000010178,"l":0.0000008791,"c":0.0000009989,"v":13868749.9159970023,"t":1731495600}
+{"o":0.0000009989,"h":0.0000010074,"l":0.0000009733,"c":0.0000009778,"v":3061776.4263160001,"t":1731499200}
+{"o":0.0000009778,"h":0.0000009936,"l":0.0000009276,"c":0.000000963,"v":24471.937617,"t":1731502800}
+{"o":0.000000963,"h":0.0000010023,"l":0.0000008982,"c":0.0000009678,"v":8446096.2540279999,"t":1731506400}
+{"o":0.0000009678,"h":0.0000010769,"l":0.0000009278,"c":0.000000981,"v":37787270.4184189886,"t":1731510000}
+{"o":0.000000981,"h":0.0000012963,"l":0.000000972,"c":0.0000011377,"v":53568786.4591890052,"t":1731513600}
+{"o":0.0000011377,"h":0.0000011467,"l":0.0000009408,"c":0.00000095,"v":14990910.5276829991,"t":1731517200}
+{"o":0.00000095,"h":0.0000009869,"l":0.0000009454,"c":0.0000009471,"v":6280838.5141420001,"t":1731520800}
+{"o":0.0000009471,"h":0.0000009887,"l":0.0000008988,"c":0.0000009382,"v":1944736.1800900002,"t":1731524400}
+{"o":0.0000009382,"h":0.0000010342,"l":0.0000007949,"c":0.0000008044,"v":26826128.4663800001,"t":1731528000}
+{"o":0.0000008044,"h":0.0000009581,"l":0.0000008036,"c":0.0000009396,"v":16515119.4360309988,"t":1731531600}
+{"o":0.0000009396,"h":0.0000009472,"l":0.0000008952,"c":0.000000901,"v":3216243.5563810002,"t":1731535200}
+{"o":0.000000901,"h":0.0000009076,"l":0.0000007954,"c":0.0000007968,"v":13884009.2514230013,"t":1731538800}
+{"o":0.0000007968,"h":0.0000008927,"l":0.0000007849,"c":0.0000008644,"v":11742798.4821060002,"t":1731542400}
+{"o":0.0000008644,"h":0.0000008688,"l":0.0000007863,"c":0.00000079,"v":7031295.0295419991,"t":1731546000}
+{"o":0.00000079,"h":0.0000009206,"l":0.0000007895,"c":0.0000009108,"v":12464496.3091800008,"t":1731549600}
+{"o":0.0000009108,"h":0.0000009212,"l":0.0000008819,"c":0.0000008819,"v":2687011.7230520002,"t":1731553200}
+{"o":0.0000008819,"h":0.0000008918,"l":0.0000008634,"c":0.0000008642,"v":1478593.4451890001,"t":1731556800}
+{"o":0.0000008642,"h":0.0000008754,"l":0.0000008513,"c":0.0000008563,"v":1000000.0,"t":1731560400}
+{"o":0.0000008563,"h":0.0000008689,"l":0.0000007407,"c":0.0000007886,"v":21696348.0533489995,"t":1731564000}
+{"o":0.0000007886,"h":0.0000010086,"l":0.0000007775,"c":0.0000008803,"v":29942289.410087999,"t":1731567600}
+{"o":0.0000008803,"h":0.0000008826,"l":0.0000007631,"c":0.0000007758,"v":15630433.8227690011,"t":1731571200}
+{"o":0.0000007758,"h":0.0000008527,"l":0.000000764,"c":0.0000008231,"v":21687816.5288139991,"t":1731574800}
+{"o":0.0000008231,"h":0.0000008408,"l":0.0000008217,"c":0.0000008393,"v":0.0,"t":1731578400}
+{"o":0.0000008393,"h":0.0000008547,"l":0.0000007967,"c":0.0000008034,"v":3833874.272204,"t":1731582000}
+{"o":0.0000008034,"h":0.0000008095,"l":0.0000007907,"c":0.0000007949,"v":3213208.6543329996,"t":1731585600}
+{"o":0.0000007949,"h":0.0000008417,"l":0.0000007895,"c":0.000000839,"v":7547736.4446110008,"t":1731589200}
+{"o":0.000000839,"h":0.0000008547,"l":0.0000007236,"c":0.00000078,"v":26464631.544255998,"t":1731592800}
+{"o":0.00000078,"h":0.000000812,"l":0.0000007562,"c":0.0000008015,"v":21749678.0880750008,"t":1731596400}
+{"o":0.0000008015,"h":0.0000008102,"l":0.0000007755,"c":0.0000007832,"v":2187315.5162169999,"t":1731600000}
+{"o":0.0000007832,"h":0.000000858,"l":0.0000006296,"c":0.0000008487,"v":50836939.0577399954,"t":1731603600}
+{"o":0.0000008487,"h":0.0000008538,"l":0.0000007175,"c":0.0000007256,"v":14676939.3477889989,"t":1731607200}
+{"o":0.0000007256,"h":0.0000007687,"l":0.0000007196,"c":0.0000007376,"v":8377643.6048730006,"t":1731610800}
+{"o":0.0000007376,"h":0.0000007492,"l":0.0000006509,"c":0.0000006568,"v":24498472.0088199973,"t":1731614400}
+{"o":0.0000006568,"h":0.0000006619,"l":0.0000006056,"c":0.0000006164,"v":9284566.5034499988,"t":1731618000}
+{"o":0.0000006164,"h":0.0000006349,"l":0.0000005929,"c":0.0000006006,"v":8453314.2297959998,"t":1731621600}
+{"o":0.0000006006,"h":0.0000006161,"l":0.0000005381,"c":0.0000005548,"v":10989189.2051640004,"t":1731625200}
+{"o":0.0000005548,"h":0.0000005825,"l":0.000000546,"c":0.0000005807,"v":3346409.2848159997,"t":1731628800}
+{"o":0.0000005807,"h":0.0000006276,"l":0.0000005774,"c":0.0000006228,"v":8773032.1631690003,"t":1731632400}
+{"o":0.0000006228,"h":0.0000007819,"l":0.0000006207,"c":0.0000007737,"v":18683160.2381810024,"t":1731636000}
+{"o":0.0000007737,"h":0.0000007785,"l":0.0000006486,"c":0.0000006538,"v":15508053.8681599982,"t":1731639600}
+{"o":0.0000006538,"h":0.0000006685,"l":0.0000006336,"c":0.0000006439,"v":1597588.2027650001,"t":1731643200}
+{"o":0.0000006439,"h":0.0000006464,"l":0.0000006002,"c":0.0000006092,"v":8318022.0577600002,"t":1731646800}
+{"o":0.0000006092,"h":0.0000006539,"l":0.0000006039,"c":0.00000065,"v":8973269.8094009981,"t":1731650400}
+{"o":0.00000065,"h":0.0000006573,"l":0.0000006382,"c":0.0000006427,"v":2772773.9639130002,"t":1731654000}
+{"o":0.0000006427,"h":0.000000648,"l":0.0000006359,"c":0.0000006373,"v":407006.707087,"t":1731657600}
+{"o":0.0000006373,"h":0.0000006581,"l":0.0000006285,"c":0.0000006481,"v":17186830.0211669989,"t":1731661200}
+{"o":0.0000006481,"h":0.000000713,"l":0.0000006452,"c":0.0000006928,"v":11760001.4609890003,"t":1731664800}
+{"o":0.0000006928,"h":0.0000006965,"l":0.0000006675,"c":0.0000006842,"v":7904123.6010839995,"t":1731668400}
+{"o":0.0000006842,"h":0.0000007173,"l":0.0000006701,"c":0.0000007076,"v":14945957.3754629996,"t":1731672000}
+{"o":0.0000007076,"h":0.0000007105,"l":0.0000006853,"c":0.0000006859,"v":5486272.9017639998,"t":1731675600}
+{"o":0.0000006859,"h":0.0000007059,"l":0.0000006815,"c":0.0000007018,"v":2374561.5647509997,"t":1731679200}
+{"o":0.0000007018,"h":0.0000007368,"l":0.0000007018,"c":0.000000729,"v":3297680.2560130004,"t":1731682800}
+{"o":0.000000729,"h":0.0000007571,"l":0.0000006859,"c":0.000000692,"v":15123995.9764740001,"t":1731686400}
+{"o":0.000000692,"h":0.0000006925,"l":0.0000006569,"c":0.0000006623,"v":366257.144738,"t":1731690000}
+{"o":0.0000006623,"h":0.0000006681,"l":0.0000004714,"c":0.0000004906,"v":38888901.4458060116,"t":1731693600}
+{"o":0.0000004906,"h":0.0000005277,"l":0.0000003865,"c":0.0000003951,"v":61431177.7827589959,"t":1731697200}
+{"o":0.0000003951,"h":0.0000004541,"l":0.0000003789,"c":0.0000004417,"v":35326114.8267220035,"t":1731700800}
+{"o":0.0000004417,"h":0.0000004427,"l":0.0000003244,"c":0.0000003251,"v":101629211.4964379966,"t":1731704400}
+{"o":0.0000003251,"h":0.0000004355,"l":0.000000324,"c":0.0000004238,"v":57900618.8980720192,"t":1731708000}
+{"o":0.0000004238,"h":0.0000004998,"l":0.000000416,"c":0.0000004729,"v":48220469.3413779959,"t":1731711600}
+{"o":0.0000004729,"h":0.0000004803,"l":0.0000003894,"c":0.000000396,"v":27708573.27293,"t":1731715200}
+{"o":0.000000396,"h":0.0000004019,"l":0.0000003919,"c":0.000000399,"v":2026220.350238,"t":1731718800}
+{"o":0.000000399,"h":0.0000004871,"l":0.0000003964,"c":0.0000004746,"v":43797428.2296920046,"t":1731722400}
+{"o":0.0000004746,"h":0.0000005103,"l":0.0000004669,"c":0.0000005042,"v":16906543.967236001,"t":1731726000}
+{"o":0.0000005042,"h":0.000000542,"l":0.0000005032,"c":0.0000005383,"v":1429387.885917,"t":1731729600}
+{"o":0.0000005383,"h":0.0000005676,"l":0.0000005184,"c":0.0000005637,"v":17526448.5565269999,"t":1731733200}
+{"o":0.0000005637,"h":0.0000005703,"l":0.0000005537,"c":0.0000005596,"v":1256219.6598040001,"t":1731736800}
+{"o":0.0000005596,"h":0.0000005603,"l":0.0000004651,"c":0.0000004677,"v":23129395.3071890026,"t":1731740400}
+{"o":0.0000004677,"h":0.0000004696,"l":0.0000004088,"c":0.000000427,"v":17448471.511634998,"t":1731744000}
+{"o":0.000000427,"h":0.0000004306,"l":0.0000004256,"c":0.0000004302,"v":1581413.34886,"t":1731747600}
+{"o":0.0000004302,"h":0.0000004387,"l":0.000000427,"c":0.0000004367,"v":2341835.775107,"t":1731751200}
+{"o":0.0000004367,"h":0.0000004478,"l":0.0000004355,"c":0.0000004431,"v":2877740.1364699998,"t":1731754800}
+{"o":0.0000004431,"h":0.0000004788,"l":0.0000004374,"c":0.00000046,"v":9672204.4401270002,"t":1731758400}
+{"o":0.00000046,"h":0.0000004631,"l":0.0000003824,"c":0.0000003881,"v":25344323.0201289989,"t":1731762000}
+{"o":0.0000003881,"h":0.000000402,"l":0.0000003717,"c":0.0000004008,"v":9242844.1937589999,"t":1731765600}
+{"o":0.0000004008,"h":0.0000004072,"l":0.0000003941,"c":0.0000004021,"v":657505.831492,"t":1731769200}
+{"o":0.0000004021,"h":0.0000004051,"l":0.0000003771,"c":0.0000003834,"v":10831270.7008810006,"t":1731772800}
+{"o":0.0000003834,"h":0.0000003865,"l":0.0000003734,"c":0.0000003802,"v":8112102.9944279995,"t":1731776400}
+{"o":0.0000003802,"h":0.0000004727,"l":0.0000003625,"c":0.0000004578,"v":65684727.2574540153,"t":1731780000}
+{"o":0.0000004578,"h":0.0000005394,"l":0.0000004256,"c":0.0000005047,"v":64414412.9373209998,"t":1731783600}
+{"o":0.0000005047,"h":0.000000522,"l":0.0000004932,"c":0.0000005117,"v":23056550.2444029972,"t":1731787200}
+{"o":0.0000005117,"h":0.0000005126,"l":0.000000372,"c":0.0000003842,"v":57839488.4584369883,"t":1731790800}
+{"o":0.0000003842,"h":0.0000004419,"l":0.0000003833,"c":0.0000004287,"v":24224836.5475259982,"t":1731794400}
+{"o":0.0000004287,"h":0.0000004296,"l":0.000000401,"c":0.0000004149,"v":13817447.6245970018,"t":1731798000}
+{"o":0.0000004149,"h":0.0000004882,"l":0.0000004095,"c":0.0000004808,"v":24712537.1455820017,"t":1731801600}
+{"o":0.0000004808,"h":0.0000004883,"l":0.0000004082,"c":0.0000004145,"v":18147601.9016570002,"t":1731805200}
+{"o":0.0000004145,"h":0.0000004223,"l":0.0000003635,"c":0.0000003655,"v":11770314.5863729995,"t":1731808800}
+{"o":0.0000003655,"h":0.0000003675,"l":0.0000003568,"c":0.0000003571,"v":0.0,"t":1731812400}
+{"o":0.0000003571,"h":0.0000004704,"l":0.0000003353,"c":0.0000004435,"v":24997880.5388580002,"t":1731816000}
+{"o":0.0000004435,"h":0.0000004636,"l":0.0000004333,"c":0.0000004572,"v":14137294.4345020019,"t":1731819600}
+{"o":0.0000004572,"h":0.0000004588,"l":0.0000004237,"c":0.0000004243,"v":8112882.9188740002,"t":1731823200}
+{"o":0.0000004243,"h":0.0000004721,"l":0.0000004212,"c":0.0000004707,"v":24755574.7890559994,"t":1731826800}
+{"o":0.0000004707,"h":0.0000004906,"l":0.0000004615,"c":0.0000004714,"v":10233181.5378790013,"t":1731830400}
+{"o":0.0000004714,"h":0.000000511,"l":0.0000004696,"c":0.0000004988,"v":9212564.6221069992,"t":1731834000}
+{"o":0.0000004988,"h":0.0000005056,"l":0.00000048,"c":0.0000004839,"v":6962466.4486949993,"t":1731837600}
+{"o":0.0000004839,"h":0.0000005039,"l":0.0000004757,"c":0.0000004891,"v":8450572.3414859995,"t":1731841200}
+{"o":0.0000001347,"h":0.0000001357,"l":0.0000001346,"c":0.0000001347,"v":0.0,"t":1724644800}
+{"o":0.0000001347,"h":0.000000136,"l":0.0000001347,"c":0.0000001359,"v":0.0,"t":1724648400}
+{"o":0.0000001359,"h":0.0000001369,"l":0.0000001357,"c":0.0000001363,"v":0.0,"t":1724652000}
+{"o":0.0000001363,"h":0.0000001369,"l":0.0000001359,"c":0.0000001363,"v":0.0,"t":1724655600}
+{"o":0.0000001363,"h":0.0000001365,"l":0.0000001349,"c":0.0000001357,"v":0.0,"t":1724659200}
+{"o":0.0000001357,"h":0.0000001368,"l":0.0000001349,"c":0.000000135,"v":0.0,"t":1724662800}
+{"o":0.000000135,"h":0.0000001352,"l":0.0000001337,"c":0.0000001345,"v":0.0,"t":1724666400}
+{"o":0.0000001345,"h":0.0000001354,"l":0.0000001339,"c":0.0000001352,"v":0.0,"t":1724670000}
+{"o":0.0000001352,"h":0.0000001366,"l":0.0000001345,"c":0.0000001361,"v":0.0,"t":1724673600}
+{"o":0.0000001361,"h":0.0000001365,"l":0.0000001351,"c":0.0000001354,"v":0.0,"t":1724677200}
+{"o":0.0000001354,"h":0.0000001397,"l":0.0000001341,"c":0.0000001379,"v":0.0,"t":1724680800}
+{"o":0.0000001379,"h":0.000000139,"l":0.000000137,"c":0.0000001376,"v":0.0,"t":1724684400}
+{"o":0.0000001376,"h":0.0000001382,"l":0.0000001369,"c":0.0000001374,"v":0.0,"t":1724688000}
+{"o":0.0000001374,"h":0.0000001394,"l":0.0000001373,"c":0.0000001377,"v":0.0,"t":1724691600}
+{"o":0.0000001377,"h":0.0000001387,"l":0.0000001331,"c":0.0000001335,"v":1595343.2924599999,"t":1724695200}
+{"o":0.0000001335,"h":0.0000001346,"l":0.0000001334,"c":0.0000001342,"v":0.0,"t":1724698800}
+{"o":0.0000001342,"h":0.0000001347,"l":0.0000001331,"c":0.0000001335,"v":0.0,"t":1724702400}
+{"o":0.0000001335,"h":0.0000001356,"l":0.0000001335,"c":0.0000001346,"v":0.0,"t":1724706000}
+{"o":0.0000001346,"h":0.0000001351,"l":0.000000134,"c":0.0000001347,"v":0.0,"t":1724709600}
+{"o":0.0000001347,"h":0.0000001353,"l":0.000000134,"c":0.000000135,"v":0.0,"t":1724713200}
+{"o":0.000000135,"h":0.0000001363,"l":0.000000134,"c":0.0000001352,"v":4424362.1735540004,"t":1724716800}
+{"o":0.0000001352,"h":0.0000001353,"l":0.000000134,"c":0.0000001346,"v":0.0,"t":1724720400}
+{"o":0.0000001346,"h":0.0000001348,"l":0.0000001339,"c":0.0000001346,"v":0.0,"t":1724724000}
+{"o":0.0000001346,"h":0.0000001353,"l":0.0000001342,"c":0.0000001343,"v":0.0,"t":1724727600}
+{"o":0.0000001343,"h":0.0000001348,"l":0.000000134,"c":0.0000001343,"v":0.0,"t":1724731200}
+{"o":0.0000001343,"h":0.0000001344,"l":0.0000001334,"c":0.0000001337,"v":0.0,"t":1724734800}
+{"o":0.0000001337,"h":0.0000001352,"l":0.0000001336,"c":0.0000001347,"v":0.0,"t":1724738400}
+{"o":0.0000001347,"h":0.0000001357,"l":0.0000001345,"c":0.0000001351,"v":0.0,"t":1724742000}
+{"o":0.0000001351,"h":0.000000136,"l":0.0000001348,"c":0.0000001357,"v":0.0,"t":1724745600}
+{"o":0.0000001357,"h":0.0000001364,"l":0.0000001351,"c":0.0000001361,"v":0.0,"t":1724749200}
+{"o":0.0000001361,"h":0.0000001388,"l":0.0000001361,"c":0.0000001386,"v":0.0,"t":1724752800}
+{"o":0.0000001386,"h":0.0000001389,"l":0.0000001375,"c":0.0000001381,"v":0.0,"t":1724756400}
+{"o":0.0000001381,"h":0.0000001395,"l":0.0000001379,"c":0.0000001381,"v":0.0,"t":1724760000}
+{"o":0.0000001381,"h":0.0000001388,"l":0.000000137,"c":0.0000001382,"v":0.0,"t":1724763600}
+{"o":0.0000001382,"h":0.0000001389,"l":0.0000001254,"c":0.0000001271,"v":13206715.609708,"t":1724767200}
+{"o":0.0000001271,"h":0.0000001276,"l":0.0000001254,"c":0.0000001263,"v":377427.454602,"t":1724770800}
+{"o":0.0000001263,"h":0.0000001267,"l":0.0000001242,"c":0.0000001256,"v":230901.806738,"t":1724774400}
+{"o":0.0000001256,"h":0.0000001257,"l":0.0000001244,"c":0.0000001245,"v":0.0,"t":1724778000}
+{"o":0.0000001245,"h":0.000000125,"l":0.000000124,"c":0.0000001241,"v":0.0,"t":1724781600}
+{"o":0.0000001241,"h":0.0000001249,"l":0.000000124,"c":0.0000001245,"v":0.0,"t":1724785200}
+{"o":0.0000001245,"h":0.0000001253,"l":0.0000001242,"c":0.0000001251,"v":91646.055138,"t":1724788800}
+{"o":0.0000001251,"h":0.0000001306,"l":0.0000001249,"c":0.0000001291,"v":0.0,"t":1724792400}
+{"o":0.0000001291,"h":0.0000001339,"l":0.0000001288,"c":0.0000001306,"v":0.0,"t":1724796000}
+{"o":0.0000001306,"h":0.0000001316,"l":0.0000001303,"c":0.0000001312,"v":0.0,"t":1724799600}
+{"o":0.0000001312,"h":0.0000001325,"l":0.0000001311,"c":0.000000132,"v":0.0,"t":1724803200}
+{"o":0.000000132,"h":0.0000001325,"l":0.0000001309,"c":0.0000001311,"v":0.0,"t":1724806800}
+{"o":0.0000001311,"h":0.0000001321,"l":0.000000131,"c":0.0000001312,"v":0.0,"t":1724810400}
+{"o":0.0000001312,"h":0.0000001314,"l":0.0000001299,"c":0.00000013,"v":0.0,"t":1724814000}
+{"o":0.00000013,"h":0.0000001308,"l":0.0000001299,"c":0.0000001307,"v":0.0,"t":1724817600}
+{"o":0.0000001307,"h":0.0000001309,"l":0.0000001295,"c":0.0000001307,"v":0.0,"t":1724821200}
+{"o":0.0000001307,"h":0.000000131,"l":0.0000001306,"c":0.0000001309,"v":0.0,"t":1724824800}
+{"o":0.0000001309,"h":0.000000134,"l":0.0000001307,"c":0.0000001338,"v":0.0,"t":1724828400}
+{"o":0.0000001338,"h":0.0000001349,"l":0.0000001321,"c":0.0000001328,"v":0.0,"t":1724832000}
+{"o":0.0000001328,"h":0.0000001329,"l":0.0000001301,"c":0.0000001302,"v":0.0,"t":1724835600}
+{"o":0.0000001302,"h":0.0000001314,"l":0.0000001301,"c":0.0000001313,"v":0.0,"t":1724839200}
+{"o":0.0000001313,"h":0.0000001315,"l":0.0000001304,"c":0.0000001309,"v":0.0,"t":1724842800}
+{"o":0.0000001309,"h":0.0000001311,"l":0.0000001297,"c":0.0000001305,"v":0.0,"t":1724846400}
+{"o":0.0000001305,"h":0.0000001327,"l":0.0000001303,"c":0.0000001327,"v":0.0,"t":1724850000}
+{"o":0.0000001327,"h":0.0000001338,"l":0.0000001312,"c":0.0000001329,"v":0.0,"t":1724853600}
+{"o":0.0000001329,"h":0.0000001349,"l":0.0000001236,"c":0.0000001243,"v":116965.1458,"t":1724857200}
+{"o":0.0000001243,"h":0.0000001279,"l":0.0000001243,"c":0.0000001253,"v":0.0,"t":1724860800}
+{"o":0.0000001253,"h":0.0000001265,"l":0.000000125,"c":0.0000001261,"v":0.0,"t":1724864400}
+{"o":0.0000001261,"h":0.0000001262,"l":0.0000001225,"c":0.0000001226,"v":103586.801644,"t":1724868000}
+{"o":0.0000001226,"h":0.0000001233,"l":0.0000001216,"c":0.0000001228,"v":0.0,"t":1724871600}
+{"o":0.0000001228,"h":0.0000001237,"l":0.0000001211,"c":0.0000001229,"v":0.0,"t":1724875200}
+{"o":0.0000001229,"h":0.000000124,"l":0.0000001223,"c":0.0000001238,"v":0.0,"t":1724878800}
+{"o":0.0000001238,"h":0.0000001251,"l":0.0000001235,"c":0.0000001235,"v":0.0,"t":1724882400}
+{"o":0.0000001235,"h":0.0000001239,"l":0.0000001228,"c":0.0000001231,"v":0.0,"t":1724886000}
+{"o":0.0000001231,"h":0.0000001233,"l":0.0000001222,"c":0.0000001228,"v":0.0,"t":1724889600}
+{"o":0.0000001228,"h":0.0000001239,"l":0.0000001223,"c":0.0000001235,"v":0.0,"t":1724893200}
+{"o":0.0000001235,"h":0.0000001239,"l":0.000000123,"c":0.0000001231,"v":0.0,"t":1724896800}
+{"o":0.0000001231,"h":0.0000001239,"l":0.0000001229,"c":0.0000001237,"v":0.0,"t":1724900400}
+{"o":0.0000001237,"h":0.0000001238,"l":0.0000001232,"c":0.0000001235,"v":0.0,"t":1724904000}
+{"o":0.0000001235,"h":0.0000001237,"l":0.0000001228,"c":0.0000001228,"v":0.0,"t":1724907600}
+{"o":0.0000001228,"h":0.000000123,"l":0.0000001219,"c":0.0000001224,"v":0.0,"t":1724911200}
+{"o":0.0000001224,"h":0.0000001226,"l":0.0000001222,"c":0.0000001225,"v":0.0,"t":1724914800}
+{"o":0.0000001225,"h":0.0000001227,"l":0.000000122,"c":0.0000001221,"v":0.0,"t":1724918400}
+{"o":0.0000001221,"h":0.0000001223,"l":0.0000001214,"c":0.000000122,"v":0.0,"t":1724922000}
+{"o":0.000000122,"h":0.0000001223,"l":0.0000001215,"c":0.0000001221,"v":0.0,"t":1724925600}
+{"o":0.0000001221,"h":0.0000001221,"l":0.0000001206,"c":0.0000001217,"v":0.0,"t":1724929200}
+{"o":0.0000001217,"h":0.000000122,"l":0.0000001213,"c":0.0000001218,"v":0.0,"t":1724932800}
+{"o":0.0000001218,"h":0.0000001224,"l":0.0000001215,"c":0.0000001218,"v":0.0,"t":1724936400}
+{"o":0.0000001218,"h":0.0000001224,"l":0.0000001214,"c":0.0000001219,"v":0.0,"t":1724940000}
+{"o":0.0000001219,"h":0.0000001242,"l":0.0000001173,"c":0.0000001183,"v":13020692.5038129985,"t":1724943600}
+{"o":0.0000001183,"h":0.0000001202,"l":0.0000001177,"c":0.0000001199,"v":0.0,"t":1724947200}
+{"o":0.0000001199,"h":0.0000001204,"l":0.0000001195,"c":0.0000001197,"v":0.0,"t":1724950800}
+{"o":0.0000001197,"h":0.0000001243,"l":0.0000001197,"c":0.0000001238,"v":0.0,"t":1724954400}
+{"o":0.0000001238,"h":0.0000001255,"l":0.0000001224,"c":0.0000001232,"v":0.0,"t":1724958000}
+{"o":0.0000001232,"h":0.0000001242,"l":0.0000001157,"c":0.0000001167,"v":181046.578422,"t":1724961600}
+{"o":0.0000001167,"h":0.0000001175,"l":0.0000001167,"c":0.0000001174,"v":0.0,"t":1724965200}
+{"o":0.0000001174,"h":0.0000001185,"l":0.0000001168,"c":0.000000117,"v":0.0,"t":1724968800}
+{"o":0.000000117,"h":0.0000001174,"l":0.0000001166,"c":0.0000001169,"v":0.0,"t":1724972400}
+{"o":0.0000001169,"h":0.0000001172,"l":0.0000001159,"c":0.0000001165,"v":0.0,"t":1724976000}
+{"o":0.0000001165,"h":0.0000001173,"l":0.0000001162,"c":0.0000001169,"v":0.0,"t":1724979600}
+{"o":0.0000001169,"h":0.0000001182,"l":0.0000001167,"c":0.0000001175,"v":0.0,"t":1724983200}
+{"o":0.0000001175,"h":0.0000001804,"l":0.0000001166,"c":0.0000001799,"v":81569555.0078409612,"t":1724986800}
+{"o":0.0000001799,"h":0.0000002095,"l":0.0000001357,"c":0.0000001368,"v":146714992.5638569593,"t":1724990400}
+{"o":0.0000001368,"h":0.0000001387,"l":0.0000001352,"c":0.0000001364,"v":1663148.1156359999,"t":1724994000}
+{"o":0.0000001364,"h":0.000000137,"l":0.0000001348,"c":0.0000001349,"v":0.0,"t":1724997600}
+{"o":0.0000001349,"h":0.0000001355,"l":0.0000001346,"c":0.0000001354,"v":0.0,"t":1725001200}
+{"o":0.0000001354,"h":0.0000001354,"l":0.0000001346,"c":0.000000135,"v":0.0,"t":1725004800}
+{"o":0.000000135,"h":0.0000001351,"l":0.0000001344,"c":0.0000001347,"v":0.0,"t":1725008400}
+{"o":0.0000001347,"h":0.0000001358,"l":0.0000001345,"c":0.0000001356,"v":73705.879499,"t":1725012000}
+{"o":0.0000001356,"h":0.0000001366,"l":0.0000001353,"c":0.0000001363,"v":0.0,"t":1725015600}
+{"o":0.0000001363,"h":0.0000001365,"l":0.0000001344,"c":0.0000001351,"v":0.0,"t":1725019200}
+{"o":0.0000001351,"h":0.000000137,"l":0.0000001345,"c":0.0000001352,"v":0.0,"t":1725022800}
+{"o":0.0000001352,"h":0.0000001394,"l":0.0000001347,"c":0.0000001393,"v":0.0,"t":1725026400}
+{"o":0.0000001393,"h":0.000000143,"l":0.0000001392,"c":0.0000001419,"v":0.0,"t":1725030000}
+{"o":0.0000001419,"h":0.0000001431,"l":0.0000001406,"c":0.0000001412,"v":0.0,"t":1725033600}
+{"o":0.0000001412,"h":0.0000001419,"l":0.0000001402,"c":0.0000001406,"v":0.0,"t":1725037200}
+{"o":0.0000001406,"h":0.0000001407,"l":0.0000001208,"c":0.0000001216,"v":18059618.0014520027,"t":1725040800}
+{"o":0.0000001216,"h":0.0000001229,"l":0.0000001216,"c":0.0000001225,"v":0.0,"t":1725044400}
+{"o":0.0000001225,"h":0.0000001228,"l":0.000000122,"c":0.0000001221,"v":0.0,"t":1725048000}
+{"o":0.0000001221,"h":0.0000001223,"l":0.0000001216,"c":0.0000001221,"v":0.0,"t":1725051600}
+{"o":0.0000001221,"h":0.0000001221,"l":0.0000001207,"c":0.000000121,"v":0.0,"t":1725055200}
+{"o":0.000000121,"h":0.0000001211,"l":0.0000001202,"c":0.0000001207,"v":0.0,"t":1725058800}
+{"o":0.0000001207,"h":0.0000001233,"l":0.0000001197,"c":0.0000001229,"v":195107.92083,"t":1725062400}
+{"o":0.0000001229,"h":0.0000001233,"l":0.0000001227,"c":0.0000001232,"v":0.0,"t":1725066000}
+{"o":0.0000001232,"h":0.0000001236,"l":0.0000001231,"c":0.0000001231,"v":0.0,"t":1725069600}
+{"o":0.0000001231,"h":0.0000001232,"l":0.0000001224,"c":0.0000001229,"v":0.0,"t":1725073200}
+{"o":0.0000001229,"h":0.000000123,"l":0.0000001225,"c":0.0000001226,"v":0.0,"t":1725076800}
+{"o":0.0000001226,"h":0.0000001235,"l":0.0000001226,"c":0.0000001234,"v":0.0,"t":1725080400}
+{"o":0.0000001234,"h":0.0000001237,"l":0.0000001228,"c":0.0000001232,"v":0.0,"t":1725084000}
+{"o":0.0000001232,"h":0.0000001237,"l":0.000000123,"c":0.0000001235,"v":0.0,"t":1725087600}
+{"o":0.0000001235,"h":0.000000125,"l":0.0000001233,"c":0.000000125,"v":0.0,"t":1725091200}
+{"o":0.000000125,"h":0.0000001257,"l":0.0000001243,"c":0.0000001244,"v":0.0,"t":1725094800}
+{"o":0.0000001244,"h":0.0000001245,"l":0.0000001236,"c":0.0000001239,"v":0.0,"t":1725098400}
+{"o":0.0000001239,"h":0.0000001242,"l":0.0000001237,"c":0.000000124,"v":0.0,"t":1725102000}
+{"o":0.000000124,"h":0.0000001244,"l":0.0000001238,"c":0.0000001241,"v":0.0,"t":1725105600}
+{"o":0.0000001241,"h":0.0000001252,"l":0.0000001222,"c":0.0000001233,"v":73079.379524,"t":1725109200}
+{"o":0.0000001233,"h":0.0000001235,"l":0.0000001226,"c":0.0000001229,"v":0.0,"t":1725112800}
+{"o":0.0000001229,"h":0.0000001232,"l":0.0000001225,"c":0.0000001226,"v":0.0,"t":1725116400}
+{"o":0.0000001226,"h":0.0000001234,"l":0.0000001225,"c":0.000000123,"v":0.0,"t":1725120000}
+{"o":0.000000123,"h":0.0000001241,"l":0.0000001228,"c":0.0000001234,"v":0.0,"t":1725123600}
+{"o":0.0000001234,"h":0.0000001238,"l":0.0000001227,"c":0.0000001237,"v":0.0,"t":1725127200}
+{"o":0.0000001237,"h":0.0000001244,"l":0.0000001236,"c":0.0000001241,"v":0.0,"t":1725130800}
+{"o":0.0000001241,"h":0.0000001245,"l":0.0000001235,"c":0.0000001237,"v":0.0,"t":1725134400}
+{"o":0.0000001237,"h":0.000000124,"l":0.0000001228,"c":0.0000001232,"v":0.0,"t":1725138000}
+{"o":0.0000001232,"h":0.0000001237,"l":0.0000001229,"c":0.0000001237,"v":0.0,"t":1725141600}
+{"o":0.0000001237,"h":0.0000001242,"l":0.0000001061,"c":0.0000001064,"v":28430270.1094999984,"t":1725145200}
+{"o":0.0000001064,"h":0.0000001066,"l":0.0000001061,"c":0.0000001063,"v":0.0,"t":1725148800}
+{"o":0.0000001063,"h":0.000000108,"l":0.0000001021,"c":0.0000001036,"v":14403812.5014269985,"t":1725152400}
+{"o":0.0000001036,"h":0.000000131,"l":0.0000001033,"c":0.0000001173,"v":81510562.4216530323,"t":1725156000}
+{"o":0.0000001173,"h":0.0000001175,"l":0.0000001168,"c":0.0000001171,"v":0.0,"t":1725159600}
+{"o":0.0000001171,"h":0.0000001178,"l":0.0000001112,"c":0.0000001115,"v":16760913.1134050004,"t":1725163200}
+{"o":0.0000001115,"h":0.0000001138,"l":0.0000001114,"c":0.0000001134,"v":0.0,"t":1725166800}
+{"o":0.0000001134,"h":0.0000001134,"l":0.0000001123,"c":0.0000001124,"v":0.0,"t":1725170400}
+{"o":0.0000001124,"h":0.0000001129,"l":0.0000001121,"c":0.0000001123,"v":0.0,"t":1725174000}
+{"o":0.0000001123,"h":0.0000001137,"l":0.0000001123,"c":0.0000001135,"v":0.0,"t":1725177600}
+{"o":0.0000001135,"h":0.0000001139,"l":0.0000001128,"c":0.0000001136,"v":0.0,"t":1725181200}
+{"o":0.0000001136,"h":0.0000001145,"l":0.0000001135,"c":0.0000001143,"v":0.0,"t":1725184800}
+{"o":0.0000001143,"h":0.0000001145,"l":0.000000113,"c":0.0000001131,"v":0.0,"t":1725188400}
+{"o":0.0000001131,"h":0.0000001139,"l":0.0000001129,"c":0.0000001138,"v":0.0,"t":1725192000}
+{"o":0.0000001138,"h":0.0000001153,"l":0.0000001133,"c":0.0000001134,"v":0.0,"t":1725195600}
+{"o":0.0000001134,"h":0.0000001147,"l":0.0000001124,"c":0.0000001131,"v":0.0,"t":1725199200}
+{"o":0.0000001131,"h":0.0000001134,"l":0.0000001106,"c":0.0000001111,"v":0.0,"t":1725202800}
+{"o":0.0000001111,"h":0.0000001124,"l":0.0000001107,"c":0.0000001121,"v":0.0,"t":1725206400}
+{"o":0.0000001121,"h":0.000000113,"l":0.0000001117,"c":0.0000001124,"v":0.0,"t":1725210000}
+{"o":0.0000001124,"h":0.0000001126,"l":0.0000001102,"c":0.0000001107,"v":0.0,"t":1725213600}
+{"o":0.0000001107,"h":0.0000001111,"l":0.0000001097,"c":0.0000001102,"v":0.0,"t":1725217200}
+{"o":0.0000001102,"h":0.0000001109,"l":0.0000001095,"c":0.0000001105,"v":0.0,"t":1725220800}
+{"o":0.0000001105,"h":0.000000112,"l":0.0000001104,"c":0.0000001114,"v":0.0,"t":1725224400}
+{"o":0.0000001114,"h":0.0000001176,"l":0.0000001113,"c":0.0000001156,"v":5100776.5149579998,"t":1725228000}
+{"o":0.0000001156,"h":0.0000001171,"l":0.0000001144,"c":0.0000001162,"v":0.0,"t":1725231600}
+{"o":0.0000001162,"h":0.0000001164,"l":0.0000001145,"c":0.0000001152,"v":0.0,"t":1725235200}
+{"o":0.0000001152,"h":0.0000001156,"l":0.000000112,"c":0.0000001126,"v":1030417.584052,"t":1725238800}
+{"o":0.0000001126,"h":0.0000001137,"l":0.0000001118,"c":0.000000113,"v":0.0,"t":1725242400}
+{"o":0.000000113,"h":0.000000113,"l":0.0000001119,"c":0.0000001122,"v":0.0,"t":1725246000}
+{"o":0.0000001122,"h":0.0000001147,"l":0.0000001119,"c":0.0000001145,"v":0.0,"t":1725249600}
+{"o":0.0000001145,"h":0.0000001146,"l":0.0000001124,"c":0.0000001131,"v":0.0,"t":1725253200}
+{"o":0.0000001131,"h":0.0000001138,"l":0.0000001126,"c":0.0000001134,"v":0.0,"t":1725256800}
+{"o":0.0000001134,"h":0.0000001151,"l":0.0000001129,"c":0.0000001144,"v":0.0,"t":1725260400}
+{"o":0.0000001144,"h":0.0000001148,"l":0.0000001118,"c":0.0000001125,"v":0.0,"t":1725264000}
+{"o":0.0000001125,"h":0.0000001188,"l":0.0000001108,"c":0.0000001164,"v":9676261.5032330006,"t":1725267600}
+{"o":0.0000001164,"h":0.0000001167,"l":0.0000001153,"c":0.0000001161,"v":0.0,"t":1725271200}
+{"o":0.0000001161,"h":0.0000001165,"l":0.0000001155,"c":0.0000001163,"v":0.0,"t":1725274800}
+{"o":0.0000001163,"h":0.0000001167,"l":0.0000001157,"c":0.0000001162,"v":0.0,"t":1725278400}
+{"o":0.0000001162,"h":0.0000001172,"l":0.0000001157,"c":0.0000001172,"v":0.0,"t":1725282000}
+{"o":0.0000001172,"h":0.0000001179,"l":0.000000115,"c":0.0000001153,"v":0.0,"t":1725285600}
+{"o":0.0000001153,"h":0.0000001158,"l":0.0000001149,"c":0.0000001156,"v":0.0,"t":1725289200}
+{"o":0.0000001156,"h":0.0000001163,"l":0.0000001149,"c":0.0000001162,"v":0.0,"t":1725292800}
+{"o":0.0000001162,"h":0.0000001162,"l":0.0000001147,"c":0.0000001149,"v":0.0,"t":1725296400}
+{"o":0.0000001149,"h":0.0000001156,"l":0.0000001145,"c":0.000000115,"v":0.0,"t":1725300000}
+{"o":0.000000115,"h":0.0000001154,"l":0.0000001148,"c":0.0000001152,"v":0.0,"t":1725303600}
+{"o":0.0000001152,"h":0.0000001154,"l":0.0000001135,"c":0.0000001138,"v":0.0,"t":1725307200}
+{"o":0.0000001138,"h":0.0000001145,"l":0.0000001134,"c":0.0000001142,"v":0.0,"t":1725310800}
+{"o":0.0000001142,"h":0.0000001144,"l":0.0000001136,"c":0.0000001137,"v":0.0,"t":1725314400}
+{"o":0.0000001137,"h":0.0000001186,"l":0.0000001132,"c":0.0000001183,"v":80953.40074,"t":1725318000}
+{"o":0.0000001183,"h":0.000000119,"l":0.0000001181,"c":0.0000001182,"v":0.0,"t":1725321600}
+{"o":0.0000001182,"h":0.0000001356,"l":0.0000001178,"c":0.0000001346,"v":645424.555466,"t":1725325200}
+{"o":0.0000001346,"h":0.0000001358,"l":0.0000001327,"c":0.0000001354,"v":60129.278012,"t":1725328800}
+{"o":0.0000001354,"h":0.0000001358,"l":0.000000135,"c":0.0000001357,"v":0.0,"t":1725332400}
+{"o":0.0000001357,"h":0.0000001367,"l":0.0000001353,"c":0.0000001362,"v":0.0,"t":1725336000}
+{"o":0.0000001362,"h":0.0000001367,"l":0.0000001357,"c":0.0000001362,"v":0.0,"t":1725339600}
+{"o":0.0000001362,"h":0.0000001377,"l":0.0000001362,"c":0.0000001375,"v":0.0,"t":1725343200}
+{"o":0.0000001375,"h":0.0000001375,"l":0.0000001364,"c":0.0000001366,"v":0.0,"t":1725346800}
+{"o":0.0000001366,"h":0.0000001385,"l":0.0000001366,"c":0.000000138,"v":0.0,"t":1725350400}
+{"o":0.000000138,"h":0.0000001381,"l":0.0000001372,"c":0.0000001377,"v":0.0,"t":1725354000}
+{"o":0.0000001377,"h":0.0000001378,"l":0.0000001368,"c":0.0000001373,"v":0.0,"t":1725357600}
+{"o":0.0000001373,"h":0.0000001375,"l":0.0000001367,"c":0.0000001369,"v":0.0,"t":1725361200}
+{"o":0.0000001369,"h":0.0000001369,"l":0.0000001357,"c":0.0000001367,"v":0.0,"t":1725364800}
+{"o":0.0000001367,"h":0.0000001401,"l":0.0000001364,"c":0.0000001397,"v":0.0,"t":1725368400}
+{"o":0.0000001397,"h":0.0000001414,"l":0.0000001397,"c":0.0000001411,"v":0.0,"t":1725372000}
+{"o":0.0000001411,"h":0.0000001428,"l":0.0000001406,"c":0.0000001417,"v":0.0,"t":1725375600}
+{"o":0.0000001417,"h":0.0000001422,"l":0.0000001408,"c":0.0000001415,"v":0.0,"t":1725379200}
+{"o":0.0000001415,"h":0.0000001416,"l":0.0000001399,"c":0.0000001413,"v":0.0,"t":1725382800}
+{"o":0.0000001413,"h":0.0000001417,"l":0.0000001401,"c":0.0000001404,"v":0.0,"t":1725386400}
+{"o":0.0000001404,"h":0.0000001406,"l":0.0000001391,"c":0.0000001405,"v":0.0,"t":1725390000}
+{"o":0.0000001405,"h":0.0000001414,"l":0.0000001398,"c":0.0000001408,"v":0.0,"t":1725393600}
+{"o":0.0000001408,"h":0.0000001422,"l":0.0000001407,"c":0.0000001413,"v":0.0,"t":1725397200}
+{"o":0.0000001413,"h":0.0000001421,"l":0.0000001411,"c":0.000000142,"v":0.0,"t":1725400800}
+{"o":0.000000142,"h":0.0000001446,"l":0.0000001419,"c":0.0000001441,"v":0.0,"t":1725404400}
+{"o":0.0000001441,"h":0.0000001482,"l":0.0000001427,"c":0.0000001452,"v":0.0,"t":1725408000}
+{"o":0.0000001452,"h":0.00000015,"l":0.0000001441,"c":0.0000001449,"v":0.0,"t":1725411600}
+{"o":0.0000001449,"h":0.0000001457,"l":0.0000001441,"c":0.0000001446,"v":0.0,"t":1725415200}
+{"o":0.0000001446,"h":0.0000001447,"l":0.0000001437,"c":0.000000144,"v":0.0,"t":1725418800}
+{"o":0.000000144,"h":0.0000001449,"l":0.0000001437,"c":0.0000001439,"v":0.0,"t":1725422400}
+{"o":0.0000001439,"h":0.0000001453,"l":0.0000001439,"c":0.000000145,"v":0.0,"t":1725426000}
+{"o":0.000000145,"h":0.000000145,"l":0.0000001427,"c":0.0000001435,"v":0.0,"t":1725429600}
+{"o":0.0000001435,"h":0.0000001435,"l":0.00000014,"c":0.0000001412,"v":0.0,"t":1725433200}
+{"o":0.0000001412,"h":0.0000001417,"l":0.0000001407,"c":0.0000001415,"v":0.0,"t":1725436800}
+{"o":0.0000001415,"h":0.0000001419,"l":0.0000001407,"c":0.0000001419,"v":0.0,"t":1725440400}
+{"o":0.0000001419,"h":0.0000001432,"l":0.0000001416,"c":0.0000001431,"v":0.0,"t":1725444000}
+{"o":0.0000001431,"h":0.0000001435,"l":0.0000001422,"c":0.0000001431,"v":0.0,"t":1725447600}
+{"o":0.0000001431,"h":0.0000001437,"l":0.0000001419,"c":0.0000001429,"v":0.0,"t":1725451200}
+{"o":0.0000001429,"h":0.0000001438,"l":0.000000142,"c":0.0000001422,"v":0.0,"t":1725454800}
+{"o":0.0000001422,"h":0.000000143,"l":0.0000001376,"c":0.0000001384,"v":0.0,"t":1725458400}
+{"o":0.0000001384,"h":0.0000001395,"l":0.000000137,"c":0.0000001374,"v":0.0,"t":1725462000}
+{"o":0.0000001374,"h":0.0000001386,"l":0.0000001362,"c":0.0000001373,"v":0.0,"t":1725465600}
+{"o":0.0000001373,"h":0.0000001387,"l":0.0000001371,"c":0.0000001387,"v":0.0,"t":1725469200}
+{"o":0.0000001387,"h":0.0000001387,"l":0.0000001377,"c":0.0000001382,"v":0.0,"t":1725472800}
+{"o":0.0000001382,"h":0.0000001386,"l":0.0000001374,"c":0.000000138,"v":0.0,"t":1725476400}
+{"o":0.000000138,"h":0.0000001384,"l":0.0000001371,"c":0.0000001373,"v":0.0,"t":1725480000}
+{"o":0.0000001373,"h":0.0000001376,"l":0.0000001367,"c":0.000000137,"v":0.0,"t":1725483600}
+{"o":0.000000137,"h":0.0000001378,"l":0.0000001365,"c":0.0000001371,"v":0.0,"t":1725487200}
+{"o":0.0000001371,"h":0.000000138,"l":0.0000001369,"c":0.0000001377,"v":0.0,"t":1725490800}
+{"o":0.0000001377,"h":0.0000001384,"l":0.0000001368,"c":0.0000001384,"v":0.0,"t":1725494400}
+{"o":0.0000001384,"h":0.0000001384,"l":0.0000001369,"c":0.0000001374,"v":0.0,"t":1725498000}
+{"o":0.0000001374,"h":0.0000001383,"l":0.0000001181,"c":0.000000119,"v":22450300.8881450072,"t":1725501600}
+{"o":0.000000119,"h":0.0000001206,"l":0.0000000951,"c":0.0000000961,"v":44589501.9086569771,"t":1725505200}
+{"o":0.0000000961,"h":0.0000000963,"l":0.0000000848,"c":0.0000000855,"v":25026535.976111006,"t":1725508800}
+{"o":0.0000000855,"h":0.0000000863,"l":0.0000000854,"c":0.0000000862,"v":0.0,"t":1725512400}
+{"o":0.0000000862,"h":0.0000000872,"l":0.000000086,"c":0.0000000864,"v":0.0,"t":1725516000}
+{"o":0.0000000864,"h":0.0000000864,"l":0.0000000856,"c":0.0000000857,"v":0.0,"t":1725519600}
+{"o":0.0000000857,"h":0.0000000862,"l":0.0000000852,"c":0.0000000859,"v":0.0,"t":1725523200}
+{"o":0.0000000859,"h":0.0000000866,"l":0.0000000859,"c":0.0000000863,"v":0.0,"t":1725526800}
+{"o":0.0000000863,"h":0.0000000866,"l":0.0000000859,"c":0.0000000861,"v":0.0,"t":1725530400}
+{"o":0.0000000861,"h":0.0000000864,"l":0.0000000857,"c":0.0000000859,"v":0.0,"t":1725534000}
+{"o":0.0000000859,"h":0.0000000865,"l":0.0000000851,"c":0.0000000855,"v":0.0,"t":1725537600}
+{"o":0.0000000855,"h":0.0000000857,"l":0.0000000846,"c":0.0000000848,"v":0.0,"t":1725541200}
+{"o":0.0000000848,"h":0.0000000865,"l":0.0000000843,"c":0.0000000865,"v":0.0,"t":1725544800}
+{"o":0.0000000865,"h":0.0000000879,"l":0.0000000862,"c":0.0000000873,"v":0.0,"t":1725548400}
+{"o":0.0000000873,"h":0.0000000881,"l":0.000000087,"c":0.0000000877,"v":0.0,"t":1725552000}
+{"o":0.0000000877,"h":0.000000088,"l":0.0000000872,"c":0.0000000873,"v":0.0,"t":1725555600}
+{"o":0.0000000873,"h":0.0000000877,"l":0.000000087,"c":0.0000000874,"v":0.0,"t":1725559200}
+{"o":0.0000000874,"h":0.0000000895,"l":0.0000000873,"c":0.0000000888,"v":0.0,"t":1725562800}
+{"o":0.0000000888,"h":0.0000000891,"l":0.0000000884,"c":0.0000000889,"v":0.0,"t":1725566400}
+{"o":0.0000000889,"h":0.0000000889,"l":0.000000088,"c":0.0000000881,"v":0.0,"t":1725570000}
+{"o":0.0000000881,"h":0.0000000889,"l":0.0000000878,"c":0.0000000881,"v":0.0,"t":1725573600}
+{"o":0.0000000881,"h":0.0000000884,"l":0.0000000879,"c":0.0000000882,"v":0.0,"t":1725577200}
+{"o":0.0000000882,"h":0.0000000887,"l":0.0000000878,"c":0.0000000881,"v":0.0,"t":1725580800}
+{"o":0.0000000881,"h":0.0000000886,"l":0.0000000873,"c":0.0000000876,"v":0.0,"t":1725584400}
+{"o":0.0000000876,"h":0.0000000878,"l":0.0000000868,"c":0.0000000869,"v":0.0,"t":1725588000}
+{"o":0.0000000869,"h":0.0000000873,"l":0.0000000867,"c":0.0000000873,"v":0.0,"t":1725591600}
+{"o":0.0000000873,"h":0.0000000875,"l":0.000000087,"c":0.0000000875,"v":0.0,"t":1725595200}
+{"o":0.0000000875,"h":0.0000000881,"l":0.0000000873,"c":0.0000000876,"v":0.0,"t":1725598800}
+{"o":0.0000000876,"h":0.000000088,"l":0.0000000875,"c":0.0000000876,"v":0.0,"t":1725602400}
+{"o":0.0000000876,"h":0.0000000903,"l":0.0000000876,"c":0.000000089,"v":0.0,"t":1725606000}
+{"o":0.000000089,"h":0.0000000891,"l":0.0000000883,"c":0.0000000888,"v":0.0,"t":1725609600}
+{"o":0.0000000888,"h":0.0000000889,"l":0.0000000881,"c":0.0000000882,"v":0.0,"t":1725613200}
+{"o":0.0000000882,"h":0.0000000882,"l":0.000000087,"c":0.0000000874,"v":0.0,"t":1725616800}
+{"o":0.0000000874,"h":0.0000000879,"l":0.0000000873,"c":0.0000000876,"v":0.0,"t":1725620400}
+{"o":0.0000000876,"h":0.0000000879,"l":0.0000000851,"c":0.0000000854,"v":0.0,"t":1725624000}
+{"o":0.0000000854,"h":0.0000000876,"l":0.000000085,"c":0.0000000871,"v":0.0,"t":1725627600}
+{"o":0.0000000871,"h":0.0000000891,"l":0.0000000871,"c":0.0000000884,"v":0.0,"t":1725631200}
+{"o":0.0000000884,"h":0.0000000901,"l":0.0000000878,"c":0.0000000891,"v":0.0,"t":1725634800}
+{"o":0.0000000891,"h":0.0000000911,"l":0.0000000665,"c":0.0000000675,"v":56991348.2055839598,"t":1725638400}
+{"o":0.0000000675,"h":0.0000000681,"l":0.0000000493,"c":0.0000000498,"v":85845847.8469779938,"t":1725642000}
+{"o":0.0000000498,"h":0.0000000506,"l":0.000000037,"c":0.0000000382,"v":103925588.6529469639,"t":1725645600}
+{"o":0.0000000382,"h":0.0000000385,"l":0.0000000375,"c":0.0000000378,"v":4802051.5135850003,"t":1725649200}
+{"o":0.0000000378,"h":0.0000000391,"l":0.0000000375,"c":0.0000000389,"v":0.0,"t":1725652800}
+{"o":0.0000000389,"h":0.0000000391,"l":0.0000000374,"c":0.0000000374,"v":159462.289896,"t":1725656400}
+{"o":0.0000000374,"h":0.000000038,"l":0.0000000372,"c":0.0000000377,"v":5273548.6726010004,"t":1725660000}
+{"o":0.0000000377,"h":0.0000000379,"l":0.0000000339,"c":0.000000034,"v":40280150.2765000015,"t":1725663600}
+{"o":0.000000034,"h":0.0000000341,"l":0.0000000338,"c":0.000000034,"v":0.0,"t":1725667200}
+{"o":0.000000034,"h":0.0000000342,"l":0.000000034,"c":0.0000000341,"v":0.0,"t":1725670800}
+{"o":0.0000000341,"h":0.0000000342,"l":0.0000000339,"c":0.000000034,"v":0.0,"t":1725674400}
+{"o":0.000000034,"h":0.000000034,"l":0.0000000339,"c":0.000000034,"v":0.0,"t":1725678000}
+{"o":0.000000034,"h":0.000000034,"l":0.0000000337,"c":0.0000000337,"v":0.0,"t":1725681600}
+{"o":0.0000000337,"h":0.0000000337,"l":0.0000000334,"c":0.0000000335,"v":0.0,"t":1725685200}
+{"o":0.0000000335,"h":0.0000000335,"l":0.0000000334,"c":0.0000000334,"v":0.0,"t":1725688800}
+{"o":0.0000000334,"h":0.0000000334,"l":0.0000000331,"c":0.0000000333,"v":0.0,"t":1725692400}
+{"o":0.0000000333,"h":0.0000000335,"l":0.0000000333,"c":0.0000000334,"v":0.0,"t":1725696000}
+{"o":0.0000000334,"h":0.0000000347,"l":0.0000000333,"c":0.0000000346,"v":12252249.8703019992,"t":1725699600}
+{"o":0.0000000346,"h":0.0000000347,"l":0.0000000345,"c":0.0000000347,"v":0.0,"t":1725703200}
+{"o":0.0000000347,"h":0.0000000347,"l":0.0000000346,"c":0.0000000347,"v":0.0,"t":1725706800}
+{"o":0.0000000347,"h":0.0000000347,"l":0.0000000345,"c":0.0000000346,"v":0.0,"t":1725710400}
+{"o":0.0000000346,"h":0.0000000349,"l":0.0000000345,"c":0.0000000346,"v":0.0,"t":1725714000}
+{"o":0.0000000346,"h":0.0000000347,"l":0.0000000344,"c":0.0000000344,"v":0.0,"t":1725717600}
+{"o":0.0000000344,"h":0.0000000344,"l":0.000000034,"c":0.0000000342,"v":0.0,"t":1725721200}
+{"o":0.0000000342,"h":0.0000000345,"l":0.0000000341,"c":0.0000000345,"v":0.0,"t":1725724800}
+{"o":0.0000000345,"h":0.0000000348,"l":0.0000000344,"c":0.0000000347,"v":0.0,"t":1725728400}
+{"o":0.0000000347,"h":0.0000000349,"l":0.0000000344,"c":0.0000000345,"v":0.0,"t":1725732000}
+{"o":0.0000000345,"h":0.0000000345,"l":0.0000000342,"c":0.0000000343,"v":0.0,"t":1725735600}
+{"o":0.0000000343,"h":0.0000000346,"l":0.0000000328,"c":0.0000000331,"v":30761718.9124090001,"t":1725739200}
+{"o":0.0000000331,"h":0.0000000333,"l":0.000000033,"c":0.0000000332,"v":0.0,"t":1725742800}
+{"o":0.0000000332,"h":0.0000000335,"l":0.0000000331,"c":0.0000000333,"v":0.0,"t":1725746400}
+{"o":0.0000000333,"h":0.0000000334,"l":0.000000033,"c":0.000000033,"v":0.0,"t":1725750000}
+{"o":0.000000033,"h":0.0000000375,"l":0.0000000326,"c":0.0000000373,"v":62171369.1817540079,"t":1725753600}
+{"o":0.0000000373,"h":0.0000000408,"l":0.0000000371,"c":0.0000000406,"v":25949230.8377340026,"t":1725757200}
+{"o":0.0000000406,"h":0.0000000409,"l":0.0000000405,"c":0.0000000408,"v":244913.345384,"t":1725760800}
+{"o":0.0000000408,"h":0.0000000409,"l":0.0000000407,"c":0.0000000408,"v":0.0,"t":1725764400}
+{"o":0.0000000408,"h":0.0000000409,"l":0.0000000407,"c":0.0000000407,"v":0.0,"t":1725768000}
+{"o":0.0000000407,"h":0.0000000409,"l":0.0000000407,"c":0.0000000409,"v":0.0,"t":1725771600}
+{"o":0.0000000409,"h":0.0000000409,"l":0.0000000407,"c":0.0000000408,"v":0.0,"t":1725775200}
+{"o":0.0000000408,"h":0.0000000408,"l":0.0000000402,"c":0.0000000404,"v":0.0,"t":1725778800}
+{"o":0.0000000404,"h":0.0000000405,"l":0.0000000403,"c":0.0000000403,"v":0.0,"t":1725782400}
+{"o":0.0000000403,"h":0.0000000404,"l":0.00000004,"c":0.0000000403,"v":0.0,"t":1725786000}
+{"o":0.0000000403,"h":0.0000000404,"l":0.00000004,"c":0.0000000401,"v":0.0,"t":1725789600}
+{"o":0.0000000401,"h":0.0000000403,"l":0.00000004,"c":0.0000000402,"v":0.0,"t":1725793200}
+{"o":0.0000000402,"h":0.0000000407,"l":0.0000000402,"c":0.0000000406,"v":0.0,"t":1725796800}
+{"o":0.0000000406,"h":0.0000000427,"l":0.0000000405,"c":0.0000000425,"v":14517194.1998619996,"t":1725800400}
+{"o":0.0000000425,"h":0.0000000461,"l":0.0000000424,"c":0.0000000461,"v":24925154.8019819967,"t":1725804000}
+{"o":0.0000000461,"h":0.0000000517,"l":0.000000046,"c":0.0000000517,"v":46758381.9644410014,"t":1725807600}
+{"o":0.0000000517,"h":0.0000000606,"l":0.000000051,"c":0.0000000601,"v":43467542.3344620019,"t":1725811200}
+{"o":0.0000000601,"h":0.0000000601,"l":0.0000000594,"c":0.0000000594,"v":0.0,"t":1725814800}
+{"o":0.0000000594,"h":0.0000000597,"l":0.0000000594,"c":0.0000000596,"v":0.0,"t":1725818400}
+{"o":0.0000000596,"h":0.0000000697,"l":0.0000000595,"c":0.0000000696,"v":27206113.5662079975,"t":1725822000}
+{"o":0.0000000696,"h":0.0000000698,"l":0.0000000695,"c":0.0000000695,"v":0.0,"t":1725825600}
+{"o":0.0000000695,"h":0.000000085,"l":0.0000000689,"c":0.0000000847,"v":59760468.0188749954,"t":1725829200}
+{"o":0.0000000847,"h":0.000000085,"l":0.0000000831,"c":0.0000000846,"v":0.0,"t":1725832800}
+{"o":0.0000000846,"h":0.0000000858,"l":0.000000077,"c":0.0000000771,"v":23502897.9829720035,"t":1725836400}
+{"o":0.0000000771,"h":0.0000000777,"l":0.0000000766,"c":0.0000000771,"v":0.0,"t":1725840000}
+{"o":0.0000000771,"h":0.000000079,"l":0.0000000767,"c":0.0000000787,"v":6356506.0572300004,"t":1725843600}
+{"o":0.0000000787,"h":0.0000000796,"l":0.0000000786,"c":0.000000079,"v":0.0,"t":1725847200}
+{"o":0.000000079,"h":0.0000000798,"l":0.000000079,"c":0.0000000794,"v":0.0,"t":1725850800}
+{"o":0.0000000794,"h":0.0000000799,"l":0.0000000793,"c":0.0000000796,"v":0.0,"t":1725854400}
+{"o":0.0000000796,"h":0.0000000801,"l":0.0000000795,"c":0.0000000799,"v":0.0,"t":1725858000}
+{"o":0.0000000799,"h":0.00000008,"l":0.0000000793,"c":0.0000000794,"v":0.0,"t":1725861600}
+{"o":0.0000000794,"h":0.0000000797,"l":0.0000000789,"c":0.000000079,"v":0.0,"t":1725865200}
+{"o":0.000000079,"h":0.0000000791,"l":0.0000000784,"c":0.0000000786,"v":0.0,"t":1725868800}
+{"o":0.0000000786,"h":0.000000079,"l":0.000000078,"c":0.0000000789,"v":0.0,"t":1725872400}
+{"o":0.0000000789,"h":0.000000079,"l":0.0000000783,"c":0.0000000787,"v":0.0,"t":1725876000}
+{"o":0.0000000787,"h":0.0000000791,"l":0.0000000786,"c":0.0000000789,"v":0.0,"t":1725879600}
+{"o":0.0000000789,"h":0.0000000795,"l":0.0000000789,"c":0.000000079,"v":0.0,"t":1725883200}
+{"o":0.000000079,"h":0.0000000794,"l":0.0000000784,"c":0.0000000787,"v":0.0,"t":1725886800}
+{"o":0.0000000787,"h":0.0000000804,"l":0.0000000785,"c":0.0000000803,"v":0.0,"t":1725890400}
+{"o":0.0000000803,"h":0.0000000804,"l":0.0000000794,"c":0.0000000796,"v":0.0,"t":1725894000}
+{"o":0.0000000796,"h":0.0000000796,"l":0.0000000763,"c":0.000000077,"v":0.0,"t":1725897600}
+{"o":0.000000077,"h":0.0000000771,"l":0.0000000763,"c":0.0000000769,"v":0.0,"t":1725901200}
+{"o":0.0000000769,"h":0.0000000815,"l":0.0000000765,"c":0.0000000809,"v":5113354.3165500015,"t":1725904800}
+{"o":0.0000000809,"h":0.0000000829,"l":0.0000000797,"c":0.0000000817,"v":3655090.1566869998,"t":1725908400}
+{"o":0.0000000817,"h":0.0000000825,"l":0.0000000815,"c":0.0000000819,"v":0.0,"t":1725912000}
+{"o":0.0000000819,"h":0.000000082,"l":0.0000000805,"c":0.0000000816,"v":0.0,"t":1725915600}
+{"o":0.0000000816,"h":0.0000000824,"l":0.0000000813,"c":0.0000000821,"v":0.0,"t":1725919200}
+{"o":0.0000000821,"h":0.0000000823,"l":0.0000000816,"c":0.0000000817,"v":0.0,"t":1725922800}
+{"o":0.0000000817,"h":0.0000000827,"l":0.0000000816,"c":0.0000000823,"v":0.0,"t":1725926400}
+{"o":0.0000000823,"h":0.000000083,"l":0.0000000822,"c":0.0000000828,"v":0.0,"t":1725930000}
+{"o":0.0000000828,"h":0.0000000831,"l":0.0000000826,"c":0.0000000827,"v":0.0,"t":1725933600}
+{"o":0.0000000827,"h":0.0000000831,"l":0.0000000826,"c":0.000000083,"v":0.0,"t":1725937200}
+{"o":0.000000083,"h":0.0000000832,"l":0.0000000826,"c":0.000000083,"v":0.0,"t":1725940800}
+{"o":0.000000083,"h":0.000000083,"l":0.0000000818,"c":0.0000000818,"v":500000.0,"t":1725944400}
+{"o":0.0000000818,"h":0.0000000823,"l":0.0000000818,"c":0.0000000822,"v":0.0,"t":1725948000}
+{"o":0.0000000822,"h":0.0000000823,"l":0.0000000813,"c":0.0000000815,"v":0.0,"t":1725951600}
+{"o":0.0000000815,"h":0.0000000819,"l":0.0000000812,"c":0.0000000817,"v":0.0,"t":1725955200}
+{"o":0.0000000817,"h":0.000000082,"l":0.0000000815,"c":0.0000000818,"v":0.0,"t":1725958800}
+{"o":0.0000000818,"h":0.0000000821,"l":0.0000000814,"c":0.0000000816,"v":0.0,"t":1725962400}
+{"o":0.0000000816,"h":0.0000000818,"l":0.0000000813,"c":0.0000000814,"v":0.0,"t":1725966000}
+{"o":0.0000000814,"h":0.0000000819,"l":0.0000000812,"c":0.0000000819,"v":0.0,"t":1725969600}
+{"o":0.0000000819,"h":0.0000000825,"l":0.0000000818,"c":0.0000000821,"v":0.0,"t":1725973200}
+{"o":0.0000000821,"h":0.0000000823,"l":0.0000000809,"c":0.0000000814,"v":0.0,"t":1725976800}
+{"o":0.0000000814,"h":0.000000082,"l":0.0000000807,"c":0.000000082,"v":0.0,"t":1725980400}
+{"o":0.000000082,"h":0.0000000826,"l":0.0000000816,"c":0.0000000822,"v":981713.787261,"t":1725984000}
+{"o":0.0000000822,"h":0.0000000822,"l":0.0000000807,"c":0.0000000814,"v":0.0,"t":1725987600}
+{"o":0.0000000814,"h":0.0000000814,"l":0.0000000801,"c":0.0000000808,"v":0.0,"t":1725991200}
+{"o":0.0000000808,"h":0.0000000814,"l":0.0000000807,"c":0.0000000809,"v":0.0,"t":1725994800}
+{"o":0.0000000809,"h":0.0000000816,"l":0.0000000803,"c":0.0000000816,"v":2000000.0,"t":1725998400}
+{"o":0.0000000816,"h":0.0000000819,"l":0.0000000814,"c":0.0000000818,"v":0.0,"t":1726002000}
+{"o":0.0000000818,"h":0.000000082,"l":0.0000000814,"c":0.0000000815,"v":0.0,"t":1726005600}
+{"o":0.0000000815,"h":0.0000000818,"l":0.0000000814,"c":0.0000000817,"v":0.0,"t":1726009200}
+{"o":0.0000000817,"h":0.000000082,"l":0.0000000815,"c":0.0000000817,"v":0.0,"t":1726012800}
+{"o":0.0000000817,"h":0.0000000831,"l":0.0000000817,"c":0.000000083,"v":0.0,"t":1726016400}
+{"o":0.000000083,"h":0.0000000831,"l":0.0000000824,"c":0.0000000827,"v":0.0,"t":1726020000}
+{"o":0.0000000827,"h":0.0000000831,"l":0.0000000826,"c":0.0000000829,"v":0.0,"t":1726023600}
+{"o":0.0000000829,"h":0.0000000842,"l":0.0000000829,"c":0.0000000838,"v":0.0,"t":1726027200}
+{"o":0.0000000838,"h":0.0000000845,"l":0.0000000837,"c":0.0000000843,"v":0.0,"t":1726030800}
+{"o":0.0000000843,"h":0.0000000845,"l":0.0000000838,"c":0.0000000841,"v":0.0,"t":1726034400}
+{"o":0.0000000841,"h":0.0000000842,"l":0.0000000836,"c":0.0000000836,"v":0.0,"t":1726038000}
+{"o":0.0000000836,"h":0.0000000846,"l":0.0000000836,"c":0.0000000844,"v":0.0,"t":1726041600}
+{"o":0.0000000844,"h":0.0000000845,"l":0.0000000841,"c":0.0000000842,"v":0.0,"t":1726045200}
+{"o":0.0000000842,"h":0.0000000857,"l":0.0000000842,"c":0.0000000846,"v":0.0,"t":1726048800}
+{"o":0.0000000846,"h":0.0000000846,"l":0.0000000838,"c":0.000000084,"v":0.0,"t":1726052400}
+{"o":0.000000084,"h":0.0000000847,"l":0.0000000772,"c":0.0000000776,"v":21000000.0,"t":1726056000}
+{"o":0.0000000776,"h":0.0000000792,"l":0.0000000768,"c":0.000000079,"v":0.0,"t":1726059600}
+{"o":0.000000079,"h":0.0000000799,"l":0.0000000787,"c":0.000000079,"v":0.0,"t":1726063200}
+{"o":0.000000079,"h":0.0000000793,"l":0.0000000774,"c":0.0000000781,"v":0.0,"t":1726066800}
+{"o":0.0000000781,"h":0.0000000781,"l":0.0000000773,"c":0.0000000776,"v":0.0,"t":1726070400}
+{"o":0.0000000776,"h":0.0000000776,"l":0.0000000767,"c":0.000000077,"v":0.0,"t":1726074000}
+{"o":0.000000077,"h":0.0000000779,"l":0.0000000767,"c":0.0000000774,"v":0.0,"t":1726077600}
+{"o":0.0000000774,"h":0.0000000778,"l":0.000000077,"c":0.0000000772,"v":0.0,"t":1726081200}
+{"o":0.0000000772,"h":0.0000000774,"l":0.0000000769,"c":0.0000000772,"v":0.0,"t":1726084800}
+{"o":0.0000000772,"h":0.0000000776,"l":0.0000000771,"c":0.0000000774,"v":0.0,"t":1726088400}
+{"o":0.0000000774,"h":0.0000000775,"l":0.0000000772,"c":0.0000000773,"v":0.0,"t":1726092000}
+{"o":0.0000000773,"h":0.0000000775,"l":0.0000000771,"c":0.0000000773,"v":0.0,"t":1726095600}
+{"o":0.0000000773,"h":0.0000000774,"l":0.0000000763,"c":0.0000000767,"v":0.0,"t":1726099200}
+{"o":0.0000000767,"h":0.0000000767,"l":0.0000000759,"c":0.000000076,"v":0.0,"t":1726102800}
+{"o":0.000000076,"h":0.000000076,"l":0.0000000753,"c":0.0000000756,"v":0.0,"t":1726106400}
+{"o":0.0000000756,"h":0.0000000758,"l":0.0000000753,"c":0.0000000755,"v":0.0,"t":1726110000}
+{"o":0.0000000755,"h":0.0000000758,"l":0.0000000752,"c":0.0000000757,"v":0.0,"t":1726113600}
+{"o":0.0000000757,"h":0.0000000761,"l":0.0000000756,"c":0.0000000759,"v":0.0,"t":1726117200}
+{"o":0.0000000759,"h":0.0000000762,"l":0.0000000751,"c":0.0000000761,"v":0.0,"t":1726120800}
+{"o":0.0000000761,"h":0.0000000762,"l":0.0000000757,"c":0.0000000759,"v":0.0,"t":1726124400}
+{"o":0.0000000759,"h":0.000000076,"l":0.0000000756,"c":0.0000000759,"v":0.0,"t":1726128000}
+{"o":0.0000000759,"h":0.0000000762,"l":0.0000000758,"c":0.0000000762,"v":0.0,"t":1726131600}
+{"o":0.0000000762,"h":0.0000000763,"l":0.000000076,"c":0.0000000762,"v":0.0,"t":1726135200}
+{"o":0.0000000762,"h":0.0000000763,"l":0.0000000758,"c":0.000000076,"v":0.0,"t":1726138800}
+{"o":0.000000076,"h":0.0000000764,"l":0.0000000758,"c":0.0000000764,"v":0.0,"t":1726142400}
+{"o":0.0000000764,"h":0.0000000765,"l":0.0000000758,"c":0.0000000762,"v":0.0,"t":1726146000}
+{"o":0.0000000762,"h":0.0000000763,"l":0.0000000749,"c":0.0000000762,"v":0.0,"t":1726149600}
+{"o":0.0000000762,"h":0.0000000768,"l":0.0000000723,"c":0.0000000733,"v":10073932.7836680003,"t":1726153200}
+{"o":0.0000000733,"h":0.0000000734,"l":0.0000000616,"c":0.0000000616,"v":49615603.4459809959,"t":1726156800}
+{"o":0.0000000616,"h":0.0000000617,"l":0.0000000587,"c":0.0000000591,"v":876961.1778480001,"t":1726160400}
+{"o":0.0000000591,"h":0.0000000594,"l":0.0000000589,"c":0.0000000591,"v":0.0,"t":1726164000}
+{"o":0.0000000591,"h":0.0000000592,"l":0.0000000589,"c":0.0000000589,"v":0.0,"t":1726167600}
+{"o":0.0000000589,"h":0.0000000592,"l":0.0000000587,"c":0.0000000588,"v":0.0,"t":1726171200}
+{"o":0.0000000588,"h":0.0000000591,"l":0.0000000586,"c":0.000000059,"v":0.0,"t":1726174800}
+{"o":0.000000059,"h":0.000000059,"l":0.0000000583,"c":0.0000000586,"v":0.0,"t":1726178400}
+{"o":0.0000000586,"h":0.0000000588,"l":0.0000000586,"c":0.0000000588,"v":0.0,"t":1726182000}
+{"o":0.0000000588,"h":0.000000059,"l":0.0000000587,"c":0.000000059,"v":0.0,"t":1726185600}
+{"o":0.000000059,"h":0.0000000595,"l":0.0000000589,"c":0.0000000593,"v":0.0,"t":1726189200}
+{"o":0.0000000593,"h":0.0000000595,"l":0.0000000592,"c":0.0000000593,"v":0.0,"t":1726192800}
+{"o":0.0000000593,"h":0.0000000595,"l":0.0000000592,"c":0.0000000595,"v":0.0,"t":1726196400}
+{"o":0.0000000595,"h":0.0000000596,"l":0.0000000593,"c":0.0000000595,"v":0.0,"t":1726200000}
+{"o":0.0000000595,"h":0.0000000595,"l":0.0000000593,"c":0.0000000593,"v":0.0,"t":1726203600}
+{"o":0.0000000593,"h":0.0000000597,"l":0.0000000593,"c":0.0000000597,"v":0.0,"t":1726207200}
+{"o":0.0000000597,"h":0.0000000598,"l":0.0000000594,"c":0.0000000594,"v":0.0,"t":1726210800}
+{"o":0.0000000594,"h":0.0000000597,"l":0.0000000593,"c":0.0000000597,"v":0.0,"t":1726214400}
+{"o":0.0000000597,"h":0.0000000598,"l":0.0000000595,"c":0.0000000598,"v":0.0,"t":1726218000}
+{"o":0.0000000598,"h":0.00000006,"l":0.0000000595,"c":0.0000000596,"v":0.0,"t":1726221600}
+{"o":0.0000000596,"h":0.0000000603,"l":0.0000000592,"c":0.0000000599,"v":134953.20907,"t":1726225200}
+{"o":0.0000000599,"h":0.0000000603,"l":0.0000000598,"c":0.00000006,"v":0.0,"t":1726228800}
+{"o":0.00000006,"h":0.0000000603,"l":0.0000000598,"c":0.0000000599,"v":0.0,"t":1726232400}
+{"o":0.0000000599,"h":0.0000000602,"l":0.0000000593,"c":0.0000000593,"v":0.0,"t":1726236000}
+{"o":0.0000000593,"h":0.0000000594,"l":0.0000000578,"c":0.0000000581,"v":0.0,"t":1726239600}
+{"o":0.0000000581,"h":0.0000000584,"l":0.0000000576,"c":0.0000000582,"v":0.0,"t":1726243200}
+{"o":0.0000000582,"h":0.0000000582,"l":0.0000000577,"c":0.0000000579,"v":0.0,"t":1726246800}
+{"o":0.0000000579,"h":0.0000000581,"l":0.0000000575,"c":0.0000000577,"v":0.0,"t":1726250400}
+{"o":0.0000000577,"h":0.0000000577,"l":0.0000000574,"c":0.0000000575,"v":0.0,"t":1726254000}
+{"o":0.0000000575,"h":0.0000000576,"l":0.0000000572,"c":0.0000000575,"v":0.0,"t":1726257600}
+{"o":0.0000000575,"h":0.0000000577,"l":0.0000000569,"c":0.0000000572,"v":0.0,"t":1726261200}
+{"o":0.0000000572,"h":0.0000000572,"l":0.0000000568,"c":0.000000057,"v":0.0,"t":1726264800}
+{"o":0.000000057,"h":0.0000000574,"l":0.0000000569,"c":0.0000000571,"v":0.0,"t":1726268400}
+{"o":0.0000000571,"h":0.0000000573,"l":0.000000057,"c":0.0000000573,"v":0.0,"t":1726272000}
+{"o":0.0000000573,"h":0.0000000573,"l":0.0000000569,"c":0.000000057,"v":0.0,"t":1726275600}
+{"o":0.000000057,"h":0.0000000572,"l":0.0000000569,"c":0.0000000572,"v":0.0,"t":1726279200}
+{"o":0.0000000572,"h":0.0000000593,"l":0.0000000565,"c":0.0000000591,"v":194000.235594,"t":1726282800}
+{"o":0.0000000591,"h":0.0000000593,"l":0.0000000591,"c":0.0000000593,"v":0.0,"t":1726286400}
+{"o":0.0000000593,"h":0.0000000598,"l":0.0000000592,"c":0.0000000597,"v":0.0,"t":1726290000}
+{"o":0.0000000597,"h":0.00000006,"l":0.0000000596,"c":0.0000000598,"v":0.0,"t":1726293600}
+{"o":0.0000000598,"h":0.00000006,"l":0.0000000592,"c":0.0000000594,"v":421197.546513,"t":1726297200}
+{"o":0.0000000594,"h":0.0000000598,"l":0.0000000594,"c":0.0000000596,"v":0.0,"t":1726300800}
+{"o":0.0000000596,"h":0.0000000597,"l":0.0000000594,"c":0.0000000594,"v":0.0,"t":1726304400}
+{"o":0.0000000594,"h":0.0000000597,"l":0.0000000594,"c":0.0000000596,"v":0.0,"t":1726308000}
+{"o":0.0000000596,"h":0.0000000599,"l":0.0000000596,"c":0.0000000597,"v":0.0,"t":1726311600}
+{"o":0.0000000597,"h":0.0000000598,"l":0.0000000595,"c":0.0000000596,"v":0.0,"t":1726315200}
+{"o":0.0000000596,"h":0.0000000598,"l":0.0000000595,"c":0.0000000595,"v":0.0,"t":1726318800}
+{"o":0.0000000595,"h":0.0000000597,"l":0.0000000591,"c":0.0000000592,"v":0.0,"t":1726322400}
+{"o":0.0000000592,"h":0.0000000596,"l":0.0000000592,"c":0.0000000595,"v":0.0,"t":1726326000}
+{"o":0.0000000595,"h":0.0000000595,"l":0.0000000592,"c":0.0000000594,"v":0.0,"t":1726329600}
+{"o":0.0000000594,"h":0.0000000597,"l":0.0000000594,"c":0.0000000597,"v":0.0,"t":1726333200}
+{"o":0.0000000597,"h":0.0000000602,"l":0.0000000596,"c":0.0000000597,"v":0.0,"t":1726336800}
+{"o":0.0000000597,"h":0.0000000599,"l":0.0000000596,"c":0.0000000598,"v":0.0,"t":1726340400}
+{"o":0.0000000598,"h":0.0000000598,"l":0.0000000595,"c":0.0000000596,"v":0.0,"t":1726344000}
+{"o":0.0000000596,"h":0.0000000597,"l":0.0000000595,"c":0.0000000596,"v":0.0,"t":1726347600}
+{"o":0.0000000596,"h":0.0000000597,"l":0.0000000595,"c":0.0000000596,"v":0.0,"t":1726351200}
+{"o":0.0000000596,"h":0.0000000596,"l":0.0000000595,"c":0.0000000596,"v":0.0,"t":1726354800}
+{"o":0.0000000596,"h":0.0000000596,"l":0.0000000593,"c":0.0000000594,"v":0.0,"t":1726358400}
+{"o":0.0000000594,"h":0.0000000595,"l":0.0000000592,"c":0.0000000593,"v":0.0,"t":1726362000}
+{"o":0.0000000593,"h":0.0000000595,"l":0.0000000592,"c":0.0000000593,"v":0.0,"t":1726365600}
+{"o":0.0000000593,"h":0.0000000595,"l":0.0000000593,"c":0.0000000594,"v":0.0,"t":1726369200}
+{"o":0.0000000594,"h":0.0000000597,"l":0.0000000594,"c":0.0000000596,"v":0.0,"t":1726372800}
+{"o":0.0000000596,"h":0.0000000597,"l":0.0000000595,"c":0.0000000596,"v":0.0,"t":1726376400}
+{"o":0.0000000596,"h":0.0000000596,"l":0.0000000594,"c":0.0000000594,"v":0.0,"t":1726380000}
+{"o":0.0000000594,"h":0.0000000597,"l":0.0000000594,"c":0.0000000596,"v":0.0,"t":1726383600}
+{"o":0.0000000596,"h":0.0000000598,"l":0.0000000596,"c":0.0000000597,"v":0.0,"t":1726387200}
+{"o":0.0000000597,"h":0.0000000599,"l":0.0000000597,"c":0.0000000599,"v":0.0,"t":1726390800}
+{"o":0.0000000599,"h":0.0000000601,"l":0.0000000598,"c":0.0000000601,"v":0.0,"t":1726394400}
+{"o":0.0000000601,"h":0.0000000604,"l":0.0000000601,"c":0.0000000602,"v":0.0,"t":1726398000}
+{"o":0.0000000602,"h":0.0000000605,"l":0.0000000601,"c":0.0000000601,"v":0.0,"t":1726401600}
+{"o":0.0000000601,"h":0.0000000603,"l":0.0000000599,"c":0.0000000602,"v":0.0,"t":1726405200}
+{"o":0.0000000602,"h":0.0000000607,"l":0.0000000601,"c":0.0000000602,"v":0.0,"t":1726408800}
+{"o":0.0000000602,"h":0.0000000604,"l":0.0000000601,"c":0.0000000602,"v":0.0,"t":1726412400}
+{"o":0.0000000602,"h":0.0000000611,"l":0.0000000601,"c":0.000000061,"v":0.0,"t":1726416000}
+{"o":0.000000061,"h":0.0000000615,"l":0.0000000609,"c":0.0000000612,"v":0.0,"t":1726419600}
+{"o":0.0000000612,"h":0.0000000613,"l":0.0000000608,"c":0.0000000611,"v":0.0,"t":1726423200}
+{"o":0.0000000611,"h":0.0000000612,"l":0.0000000609,"c":0.0000000612,"v":0.0,"t":1726426800}
+{"o":0.0000000612,"h":0.0000000615,"l":0.0000000612,"c":0.0000000614,"v":0.0,"t":1726430400}
+{"o":0.0000000614,"h":0.0000000626,"l":0.0000000614,"c":0.0000000618,"v":0.0,"t":1726434000}
+{"o":0.0000000618,"h":0.0000000623,"l":0.0000000618,"c":0.000000062,"v":0.0,"t":1726437600}
+{"o":0.000000062,"h":0.0000000626,"l":0.0000000617,"c":0.0000000622,"v":0.0,"t":1726441200}
+{"o":0.0000000622,"h":0.0000000624,"l":0.000000062,"c":0.0000000623,"v":0.0,"t":1726444800}
+{"o":0.0000000623,"h":0.000000063,"l":0.0000000586,"c":0.0000000591,"v":345174.625716,"t":1726448400}
+{"o":0.0000000591,"h":0.0000000595,"l":0.0000000589,"c":0.0000000593,"v":0.0,"t":1726452000}
+{"o":0.0000000593,"h":0.0000000593,"l":0.0000000588,"c":0.0000000589,"v":0.0,"t":1726455600}
+{"o":0.0000000589,"h":0.0000000589,"l":0.0000000587,"c":0.0000000589,"v":0.0,"t":1726459200}
+{"o":0.0000000589,"h":0.0000000589,"l":0.0000000585,"c":0.0000000586,"v":0.0,"t":1726462800}
+{"o":0.0000000586,"h":0.000000059,"l":0.0000000585,"c":0.0000000589,"v":0.0,"t":1726466400}
+{"o":0.0000000589,"h":0.0000000589,"l":0.0000000585,"c":0.0000000586,"v":0.0,"t":1726470000}
+{"o":0.0000000586,"h":0.0000000587,"l":0.0000000581,"c":0.0000000584,"v":0.0,"t":1726473600}
+{"o":0.0000000584,"h":0.0000000588,"l":0.0000000581,"c":0.0000000588,"v":0.0,"t":1726477200}
+{"o":0.0000000588,"h":0.0000000589,"l":0.0000000581,"c":0.0000000583,"v":0.0,"t":1726480800}
+{"o":0.0000000583,"h":0.0000000584,"l":0.0000000582,"c":0.0000000583,"v":0.0,"t":1726484400}
+{"o":0.0000000583,"h":0.0000000585,"l":0.0000000581,"c":0.0000000584,"v":0.0,"t":1726488000}
+{"o":0.0000000584,"h":0.0000000586,"l":0.0000000582,"c":0.0000000582,"v":0.0,"t":1726491600}
+{"o":0.0000000582,"h":0.0000000592,"l":0.0000000581,"c":0.000000059,"v":0.0,"t":1726495200}
+{"o":0.000000059,"h":0.0000000591,"l":0.0000000583,"c":0.0000000585,"v":0.0,"t":1726498800}
+{"o":0.0000000585,"h":0.000000059,"l":0.0000000584,"c":0.0000000589,"v":0.0,"t":1726502400}
+{"o":0.0000000589,"h":0.0000000596,"l":0.0000000584,"c":0.0000000585,"v":0.0,"t":1726506000}
+{"o":0.0000000585,"h":0.0000000592,"l":0.0000000585,"c":0.0000000589,"v":0.0,"t":1726509600}
+{"o":0.0000000589,"h":0.0000000591,"l":0.0000000586,"c":0.0000000587,"v":0.0,"t":1726513200}
+{"o":0.0000000587,"h":0.0000000591,"l":0.0000000584,"c":0.0000000591,"v":0.0,"t":1726516800}
+{"o":0.0000000591,"h":0.0000000592,"l":0.0000000585,"c":0.0000000585,"v":0.0,"t":1726520400}
+{"o":0.0000000585,"h":0.000000059,"l":0.0000000585,"c":0.0000000589,"v":2804509.8110830002,"t":1726524000}
+{"o":0.0000000589,"h":0.0000000589,"l":0.0000000583,"c":0.0000000585,"v":0.0,"t":1726527600}
+{"o":0.0000000585,"h":0.0000000589,"l":0.0000000583,"c":0.0000000589,"v":0.0,"t":1726531200}
+{"o":0.0000000589,"h":0.0000000591,"l":0.0000000587,"c":0.000000059,"v":0.0,"t":1726534800}
+{"o":0.000000059,"h":0.0000000591,"l":0.0000000586,"c":0.0000000589,"v":0.0,"t":1726538400}
+{"o":0.0000000589,"h":0.0000000589,"l":0.0000000586,"c":0.0000000587,"v":0.0,"t":1726542000}
+{"o":0.0000000587,"h":0.0000000589,"l":0.0000000586,"c":0.0000000586,"v":0.0,"t":1726545600}
+{"o":0.0000000586,"h":0.0000000586,"l":0.000000058,"c":0.0000000581,"v":0.0,"t":1726549200}
+{"o":0.0000000581,"h":0.0000000583,"l":0.000000058,"c":0.0000000583,"v":0.0,"t":1726552800}
+{"o":0.0000000583,"h":0.0000000584,"l":0.0000000581,"c":0.0000000582,"v":0.0,"t":1726556400}
+{"o":0.0000000582,"h":0.0000000582,"l":0.000000058,"c":0.0000000581,"v":0.0,"t":1726560000}
+{"o":0.0000000581,"h":0.0000000584,"l":0.000000058,"c":0.0000000581,"v":0.0,"t":1726563600}
+{"o":0.0000000581,"h":0.0000000582,"l":0.0000000577,"c":0.000000058,"v":0.0,"t":1726567200}
+{"o":0.000000058,"h":0.0000000584,"l":0.0000000578,"c":0.0000000584,"v":0.0,"t":1726570800}
+{"o":0.0000000584,"h":0.0000000586,"l":0.0000000581,"c":0.0000000582,"v":0.0,"t":1726574400}
+{"o":0.0000000582,"h":0.0000000588,"l":0.000000058,"c":0.0000000587,"v":0.0,"t":1726578000}
+{"o":0.0000000587,"h":0.0000000588,"l":0.0000000571,"c":0.0000000577,"v":0.0,"t":1726581600}
+{"o":0.0000000577,"h":0.0000000577,"l":0.0000000565,"c":0.0000000572,"v":0.0,"t":1726585200}
+{"o":0.0000000572,"h":0.0000000583,"l":0.0000000571,"c":0.0000000581,"v":0.0,"t":1726588800}
+{"o":0.0000000581,"h":0.0000000582,"l":0.0000000576,"c":0.0000000578,"v":0.0,"t":1726592400}
+{"o":0.0000000578,"h":0.0000000583,"l":0.0000000555,"c":0.0000000559,"v":27348818.4586450011,"t":1726596000}
+{"o":0.0000000559,"h":0.0000000565,"l":0.0000000557,"c":0.000000056,"v":0.0,"t":1726599600}
+{"o":0.000000056,"h":0.0000000562,"l":0.0000000558,"c":0.0000000561,"v":0.0,"t":1726603200}
+{"o":0.0000000561,"h":0.0000000561,"l":0.0000000558,"c":0.0000000558,"v":0.0,"t":1726606800}
+{"o":0.0000000558,"h":0.0000000562,"l":0.0000000558,"c":0.0000000562,"v":0.0,"t":1726610400}
+{"o":0.0000000562,"h":0.0000000564,"l":0.0000000562,"c":0.0000000563,"v":0.0,"t":1726614000}
+{"o":0.0000000563,"h":0.0000000568,"l":0.0000000562,"c":0.0000000564,"v":0.0,"t":1726617600}
+{"o":0.0000000564,"h":0.0000000566,"l":0.0000000562,"c":0.0000000565,"v":0.0,"t":1726621200}
+{"o":0.0000000565,"h":0.0000000566,"l":0.0000000562,"c":0.0000000562,"v":0.0,"t":1726624800}
+{"o":0.0000000562,"h":0.0000000562,"l":0.000000056,"c":0.0000000562,"v":0.0,"t":1726628400}
+{"o":0.0000000562,"h":0.0000000567,"l":0.0000000561,"c":0.0000000565,"v":0.0,"t":1726632000}
+{"o":0.0000000565,"h":0.0000000567,"l":0.0000000564,"c":0.0000000565,"v":0.0,"t":1726635600}
+{"o":0.0000000565,"h":0.0000000569,"l":0.0000000563,"c":0.0000000564,"v":0.0,"t":1726639200}
+{"o":0.0000000564,"h":0.0000000564,"l":0.0000000563,"c":0.0000000564,"v":0.0,"t":1726642800}
+{"o":0.0000000564,"h":0.0000000567,"l":0.0000000564,"c":0.0000000566,"v":0.0,"t":1726646400}
+{"o":0.0000000566,"h":0.0000000573,"l":0.0000000566,"c":0.0000000573,"v":0.0,"t":1726650000}
+{"o":0.0000000573,"h":0.0000000578,"l":0.0000000571,"c":0.0000000572,"v":0.0,"t":1726653600}
+{"o":0.0000000572,"h":0.0000000573,"l":0.000000057,"c":0.0000000572,"v":0.0,"t":1726657200}
+{"o":0.0000000572,"h":0.0000000575,"l":0.0000000569,"c":0.000000057,"v":0.0,"t":1726660800}
+{"o":0.000000057,"h":0.0000000577,"l":0.0000000568,"c":0.0000000575,"v":0.0,"t":1726664400}
+{"o":0.0000000575,"h":0.0000000579,"l":0.0000000574,"c":0.0000000578,"v":0.0,"t":1726668000}
+{"o":0.0000000578,"h":0.0000000582,"l":0.0000000576,"c":0.000000058,"v":0.0,"t":1726671600}
+{"o":0.000000058,"h":0.0000000582,"l":0.0000000574,"c":0.0000000574,"v":11682.339803,"t":1726675200}
+{"o":0.0000000574,"h":0.0000000579,"l":0.000000057,"c":0.0000000573,"v":0.0,"t":1726678800}
+{"o":0.0000000573,"h":0.0000000574,"l":0.0000000556,"c":0.0000000563,"v":0.0,"t":1726682400}
+{"o":0.0000000563,"h":0.0000000574,"l":0.0000000563,"c":0.0000000572,"v":0.0,"t":1726686000}
+{"o":0.0000000572,"h":0.0000000576,"l":0.0000000565,"c":0.0000000566,"v":0.0,"t":1726689600}
+{"o":0.0000000566,"h":0.0000000567,"l":0.0000000562,"c":0.0000000564,"v":0.0,"t":1726693200}
+{"o":0.0000000564,"h":0.0000000566,"l":0.0000000562,"c":0.0000000563,"v":0.0,"t":1726696800}
+{"o":0.0000000563,"h":0.0000000563,"l":0.0000000551,"c":0.0000000551,"v":0.0,"t":1726700400}
+{"o":0.0000000551,"h":0.0000000551,"l":0.0000000542,"c":0.0000000545,"v":0.0,"t":1726704000}
+{"o":0.0000000545,"h":0.0000000549,"l":0.0000000544,"c":0.0000000546,"v":0.0,"t":1726707600}
+{"o":0.0000000546,"h":0.0000000548,"l":0.0000000539,"c":0.000000054,"v":0.0,"t":1726711200}
+{"o":0.000000054,"h":0.000000054,"l":0.0000000534,"c":0.0000000536,"v":0.0,"t":1726714800}
+{"o":0.0000000536,"h":0.0000000537,"l":0.0000000532,"c":0.0000000533,"v":0.0,"t":1726718400}
+{"o":0.0000000533,"h":0.0000000535,"l":0.0000000531,"c":0.0000000535,"v":0.0,"t":1726722000}
+{"o":0.0000000535,"h":0.0000000538,"l":0.000000053,"c":0.0000000534,"v":0.0,"t":1726725600}
+{"o":0.0000000534,"h":0.0000000536,"l":0.0000000533,"c":0.0000000534,"v":0.0,"t":1726729200}
+{"o":0.0000000534,"h":0.0000000535,"l":0.0000000532,"c":0.0000000535,"v":0.0,"t":1726732800}
+{"o":0.0000000535,"h":0.0000000535,"l":0.0000000532,"c":0.0000000534,"v":0.0,"t":1726736400}
+{"o":0.0000000534,"h":0.0000000534,"l":0.0000000531,"c":0.0000000534,"v":0.0,"t":1726740000}
+{"o":0.0000000534,"h":0.0000000534,"l":0.000000053,"c":0.0000000531,"v":0.0,"t":1726743600}
+{"o":0.0000000531,"h":0.0000000532,"l":0.0000000525,"c":0.0000000526,"v":0.0,"t":1726747200}
+{"o":0.0000000526,"h":0.0000000528,"l":0.0000000522,"c":0.0000000527,"v":0.0,"t":1726750800}
+{"o":0.0000000527,"h":0.0000000527,"l":0.0000000521,"c":0.0000000525,"v":0.0,"t":1726754400}
+{"o":0.0000000525,"h":0.0000000526,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1726758000}
+{"o":0.0000000518,"h":0.0000000519,"l":0.0000000512,"c":0.0000000516,"v":0.0,"t":1726761600}
+{"o":0.0000000516,"h":0.0000000519,"l":0.0000000515,"c":0.0000000517,"v":0.0,"t":1726765200}
+{"o":0.0000000517,"h":0.0000000517,"l":0.0000000513,"c":0.0000000515,"v":0.0,"t":1726768800}
+{"o":0.0000000515,"h":0.0000000518,"l":0.0000000514,"c":0.0000000517,"v":0.0,"t":1726772400}
+{"o":0.0000000517,"h":0.0000000518,"l":0.0000000515,"c":0.0000000515,"v":0.0,"t":1726776000}
+{"o":0.0000000515,"h":0.0000000522,"l":0.0000000515,"c":0.0000000522,"v":0.0,"t":1726779600}
+{"o":0.0000000522,"h":0.0000000524,"l":0.0000000518,"c":0.000000052,"v":0.0,"t":1726783200}
+{"o":0.000000052,"h":0.0000000521,"l":0.0000000518,"c":0.0000000518,"v":0.0,"t":1726786800}
+{"o":0.0000000518,"h":0.0000000522,"l":0.0000000516,"c":0.0000000522,"v":0.0,"t":1726790400}
+{"o":0.0000000522,"h":0.0000000524,"l":0.0000000519,"c":0.0000000521,"v":0.0,"t":1726794000}
+{"o":0.0000000521,"h":0.0000000524,"l":0.0000000519,"c":0.000000052,"v":0.0,"t":1726797600}
+{"o":0.000000052,"h":0.000000052,"l":0.0000000512,"c":0.0000000512,"v":0.0,"t":1726801200}
+{"o":0.0000000512,"h":0.0000000512,"l":0.0000000497,"c":0.00000005,"v":0.0,"t":1726804800}
+{"o":0.00000005,"h":0.0000000503,"l":0.0000000493,"c":0.0000000499,"v":0.0,"t":1726808400}
+{"o":0.0000000499,"h":0.0000000501,"l":0.0000000486,"c":0.0000000489,"v":0.0,"t":1726812000}
+{"o":0.0000000489,"h":0.0000000495,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1726815600}
+{"o":0.000000049,"h":0.0000000494,"l":0.0000000486,"c":0.0000000491,"v":0.0,"t":1726819200}
+{"o":0.0000000491,"h":0.0000000492,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1726822800}
+{"o":0.000000049,"h":0.0000000493,"l":0.0000000488,"c":0.0000000488,"v":0.0,"t":1726826400}
+{"o":0.0000000488,"h":0.0000000493,"l":0.0000000488,"c":0.0000000492,"v":0.0,"t":1726830000}
+{"o":0.0000000492,"h":0.0000000494,"l":0.000000049,"c":0.0000000492,"v":0.0,"t":1726833600}
+{"o":0.0000000492,"h":0.0000000505,"l":0.0000000491,"c":0.0000000503,"v":0.0,"t":1726837200}
+{"o":0.0000000503,"h":0.0000000507,"l":0.0000000496,"c":0.0000000501,"v":0.0,"t":1726840800}
+{"o":0.0000000501,"h":0.0000000504,"l":0.0000000498,"c":0.0000000501,"v":0.0,"t":1726844400}
+{"o":0.0000000501,"h":0.0000000503,"l":0.0000000498,"c":0.0000000501,"v":0.0,"t":1726848000}
+{"o":0.0000000501,"h":0.0000000508,"l":0.00000005,"c":0.0000000507,"v":0.0,"t":1726851600}
+{"o":0.0000000507,"h":0.0000000511,"l":0.0000000506,"c":0.0000000506,"v":0.0,"t":1726855200}
+{"o":0.0000000506,"h":0.0000000507,"l":0.0000000502,"c":0.0000000505,"v":0.0,"t":1726858800}
+{"o":0.0000000505,"h":0.0000000506,"l":0.0000000503,"c":0.0000000505,"v":0.0,"t":1726862400}
+{"o":0.0000000505,"h":0.0000000505,"l":0.0000000499,"c":0.0000000503,"v":0.0,"t":1726866000}
+{"o":0.0000000503,"h":0.0000000504,"l":0.0000000501,"c":0.0000000503,"v":0.0,"t":1726869600}
+{"o":0.0000000503,"h":0.0000000506,"l":0.0000000503,"c":0.0000000505,"v":0.0,"t":1726873200}
+{"o":0.0000000505,"h":0.0000000509,"l":0.00000005,"c":0.0000000503,"v":0.0,"t":1726876800}
+{"o":0.0000000503,"h":0.0000000509,"l":0.0000000502,"c":0.0000000509,"v":0.0,"t":1726880400}
+{"o":0.0000000509,"h":0.0000000511,"l":0.0000000507,"c":0.0000000508,"v":0.0,"t":1726884000}
+{"o":0.0000000508,"h":0.0000000509,"l":0.0000000505,"c":0.0000000507,"v":0.0,"t":1726887600}
+{"o":0.0000000507,"h":0.0000000512,"l":0.0000000506,"c":0.0000000509,"v":0.0,"t":1726891200}
+{"o":0.0000000509,"h":0.000000051,"l":0.0000000507,"c":0.0000000507,"v":0.0,"t":1726894800}
+{"o":0.0000000507,"h":0.0000000508,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1726898400}
+{"o":0.0000000504,"h":0.0000000505,"l":0.0000000501,"c":0.0000000502,"v":0.0,"t":1726902000}
+{"o":0.0000000502,"h":0.0000000504,"l":0.00000005,"c":0.0000000503,"v":0.0,"t":1726905600}
+{"o":0.0000000503,"h":0.0000000503,"l":0.0000000501,"c":0.0000000502,"v":0.0,"t":1726909200}
+{"o":0.0000000502,"h":0.0000000505,"l":0.0000000502,"c":0.0000000504,"v":0.0,"t":1726912800}
+{"o":0.0000000504,"h":0.0000000504,"l":0.0000000502,"c":0.0000000503,"v":0.0,"t":1726916400}
+{"o":0.0000000503,"h":0.0000000504,"l":0.0000000502,"c":0.0000000502,"v":0.0,"t":1726920000}
+{"o":0.0000000502,"h":0.0000000503,"l":0.0000000498,"c":0.0000000498,"v":0.0,"t":1726923600}
+{"o":0.0000000498,"h":0.0000000499,"l":0.0000000495,"c":0.0000000497,"v":0.0,"t":1726927200}
+{"o":0.0000000497,"h":0.0000000502,"l":0.0000000496,"c":0.0000000501,"v":0.0,"t":1726930800}
+{"o":0.0000000501,"h":0.0000000503,"l":0.0000000499,"c":0.00000005,"v":0.0,"t":1726934400}
+{"o":0.00000005,"h":0.0000000502,"l":0.0000000498,"c":0.00000005,"v":0.0,"t":1726938000}
+{"o":0.00000005,"h":0.0000000501,"l":0.0000000497,"c":0.0000000501,"v":0.0,"t":1726941600}
+{"o":0.0000000501,"h":0.0000000512,"l":0.0000000499,"c":0.0000000512,"v":20682764.9603240006,"t":1726945200}
+{"o":0.0000000512,"h":0.0000000512,"l":0.000000051,"c":0.0000000511,"v":0.0,"t":1726948800}
+{"o":0.0000000511,"h":0.0000000512,"l":0.0000000509,"c":0.000000051,"v":0.0,"t":1726952400}
+{"o":0.000000051,"h":0.000000051,"l":0.0000000508,"c":0.0000000508,"v":0.0,"t":1726956000}
+{"o":0.0000000508,"h":0.0000000509,"l":0.0000000503,"c":0.0000000505,"v":0.0,"t":1726959600}
+{"o":0.0000000505,"h":0.0000000509,"l":0.0000000503,"c":0.0000000506,"v":0.0,"t":1726963200}
+{"o":0.0000000506,"h":0.0000000511,"l":0.0000000506,"c":0.000000051,"v":0.0,"t":1726966800}
+{"o":0.000000051,"h":0.0000000513,"l":0.0000000509,"c":0.0000000511,"v":0.0,"t":1726970400}
+{"o":0.0000000511,"h":0.0000000511,"l":0.0000000509,"c":0.0000000509,"v":0.0,"t":1726974000}
+{"o":0.0000000509,"h":0.000000051,"l":0.0000000506,"c":0.0000000508,"v":0.0,"t":1726977600}
+{"o":0.0000000508,"h":0.0000000513,"l":0.0000000508,"c":0.0000000512,"v":0.0,"t":1726981200}
+{"o":0.0000000512,"h":0.0000000515,"l":0.0000000511,"c":0.0000000515,"v":0.0,"t":1726984800}
+{"o":0.0000000515,"h":0.0000000515,"l":0.0000000512,"c":0.0000000512,"v":0.0,"t":1726988400}
+{"o":0.0000000512,"h":0.0000000513,"l":0.0000000511,"c":0.0000000512,"v":0.0,"t":1726992000}
+{"o":0.0000000512,"h":0.000000052,"l":0.0000000512,"c":0.000000052,"v":0.0,"t":1726995600}
+{"o":0.000000052,"h":0.0000000522,"l":0.0000000518,"c":0.000000052,"v":0.0,"t":1726999200}
+{"o":0.000000052,"h":0.0000000523,"l":0.000000052,"c":0.0000000521,"v":0.0,"t":1727002800}
+{"o":0.0000000521,"h":0.0000000522,"l":0.0000000519,"c":0.0000000521,"v":0.0,"t":1727006400}
+{"o":0.0000000521,"h":0.0000000526,"l":0.000000052,"c":0.0000000525,"v":0.0,"t":1727010000}
+{"o":0.0000000525,"h":0.0000000529,"l":0.0000000523,"c":0.0000000526,"v":0.0,"t":1727013600}
+{"o":0.0000000526,"h":0.0000000527,"l":0.0000000524,"c":0.0000000527,"v":0.0,"t":1727017200}
+{"o":0.0000000527,"h":0.000000053,"l":0.0000000524,"c":0.0000000525,"v":0.0,"t":1727020800}
+{"o":0.0000000525,"h":0.0000000525,"l":0.0000000519,"c":0.000000052,"v":0.0,"t":1727024400}
+{"o":0.000000052,"h":0.0000000525,"l":0.000000052,"c":0.0000000523,"v":0.0,"t":1727028000}
+{"o":0.0000000523,"h":0.0000000526,"l":0.0000000521,"c":0.0000000521,"v":0.0,"t":1727031600}
+{"o":0.0000000521,"h":0.0000000523,"l":0.0000000519,"c":0.0000000522,"v":0.0,"t":1727035200}
+{"o":0.0000000522,"h":0.0000000532,"l":0.000000052,"c":0.0000000531,"v":0.0,"t":1727038800}
+{"o":0.0000000531,"h":0.0000000534,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1727042400}
+{"o":0.0000000518,"h":0.0000000523,"l":0.0000000517,"c":0.0000000521,"v":0.0,"t":1727046000}
+{"o":0.0000000521,"h":0.0000000531,"l":0.0000000515,"c":0.0000000518,"v":0.0,"t":1727049600}
+{"o":0.0000000518,"h":0.0000000519,"l":0.0000000511,"c":0.0000000514,"v":0.0,"t":1727053200}
+{"o":0.0000000514,"h":0.0000000517,"l":0.0000000513,"c":0.0000000514,"v":0.0,"t":1727056800}
+{"o":0.0000000514,"h":0.0000000514,"l":0.0000000504,"c":0.000000051,"v":0.0,"t":1727060400}
+{"o":0.000000051,"h":0.0000000515,"l":0.0000000509,"c":0.0000000513,"v":0.0,"t":1727064000}
+{"o":0.0000000513,"h":0.0000000517,"l":0.0000000513,"c":0.0000000514,"v":0.0,"t":1727067600}
+{"o":0.0000000514,"h":0.0000000515,"l":0.0000000512,"c":0.0000000513,"v":0.0,"t":1727071200}
+{"o":0.0000000513,"h":0.000000052,"l":0.0000000513,"c":0.0000000518,"v":0.0,"t":1727074800}
+{"o":0.0000000518,"h":0.0000000526,"l":0.0000000518,"c":0.0000000525,"v":0.0,"t":1727078400}
+{"o":0.0000000525,"h":0.0000000525,"l":0.000000052,"c":0.0000000521,"v":0.0,"t":1727082000}
+{"o":0.0000000521,"h":0.0000000526,"l":0.0000000521,"c":0.0000000524,"v":0.0,"t":1727085600}
+{"o":0.0000000524,"h":0.0000000527,"l":0.0000000524,"c":0.0000000525,"v":0.0,"t":1727089200}
+{"o":0.0000000525,"h":0.0000000529,"l":0.0000000525,"c":0.0000000527,"v":0.0,"t":1727092800}
+{"o":0.0000000527,"h":0.0000000529,"l":0.0000000525,"c":0.0000000527,"v":0.0,"t":1727096400}
+{"o":0.0000000527,"h":0.0000000528,"l":0.0000000519,"c":0.0000000525,"v":0.0,"t":1727100000}
+{"o":0.0000000525,"h":0.0000000528,"l":0.000000052,"c":0.0000000523,"v":0.0,"t":1727103600}
+{"o":0.0000000523,"h":0.0000000527,"l":0.000000052,"c":0.0000000527,"v":0.0,"t":1727107200}
+{"o":0.0000000527,"h":0.0000000528,"l":0.0000000525,"c":0.0000000526,"v":0.0,"t":1727110800}
+{"o":0.0000000526,"h":0.0000000526,"l":0.0000000523,"c":0.0000000524,"v":0.0,"t":1727114400}
+{"o":0.0000000524,"h":0.0000000527,"l":0.0000000523,"c":0.0000000526,"v":0.0,"t":1727118000}
+{"o":0.0000000526,"h":0.0000000527,"l":0.0000000525,"c":0.0000000526,"v":0.0,"t":1727121600}
+{"o":0.0000000526,"h":0.0000000529,"l":0.0000000523,"c":0.0000000523,"v":0.0,"t":1727125200}
+{"o":0.0000000523,"h":0.0000000525,"l":0.0000000522,"c":0.0000000522,"v":0.0,"t":1727128800}
+{"o":0.0000000522,"h":0.0000000524,"l":0.0000000519,"c":0.0000000521,"v":0.0,"t":1727132400}
+{"o":0.0000000521,"h":0.0000000527,"l":0.0000000519,"c":0.0000000524,"v":0.0,"t":1727136000}
+{"o":0.0000000524,"h":0.0000000527,"l":0.000000052,"c":0.0000000522,"v":0.0,"t":1727139600}
+{"o":0.0000000522,"h":0.0000000526,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1727143200}
+{"o":0.0000000515,"h":0.0000000517,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1727146800}
+{"o":0.0000000515,"h":0.0000000519,"l":0.0000000513,"c":0.0000000518,"v":0.0,"t":1727150400}
+{"o":0.0000000518,"h":0.0000000519,"l":0.0000000515,"c":0.0000000516,"v":0.0,"t":1727154000}
+{"o":0.0000000516,"h":0.0000000517,"l":0.0000000514,"c":0.0000000516,"v":0.0,"t":1727157600}
+{"o":0.0000000516,"h":0.0000000516,"l":0.0000000512,"c":0.0000000513,"v":0.0,"t":1727161200}
+{"o":0.0000000513,"h":0.0000000513,"l":0.0000000507,"c":0.0000000509,"v":0.0,"t":1727164800}
+{"o":0.0000000509,"h":0.0000000515,"l":0.0000000507,"c":0.0000000515,"v":0.0,"t":1727168400}
+{"o":0.0000000515,"h":0.0000000516,"l":0.0000000513,"c":0.0000000514,"v":0.0,"t":1727172000}
+{"o":0.0000000514,"h":0.0000000517,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1727175600}
+{"o":0.0000000515,"h":0.0000000515,"l":0.0000000509,"c":0.0000000512,"v":0.0,"t":1727179200}
+{"o":0.0000000512,"h":0.0000000513,"l":0.0000000508,"c":0.0000000512,"v":0.0,"t":1727182800}
+{"o":0.0000000512,"h":0.0000000523,"l":0.0000000511,"c":0.0000000518,"v":0.0,"t":1727186400}
+{"o":0.0000000518,"h":0.000000052,"l":0.0000000516,"c":0.0000000518,"v":0.0,"t":1727190000}
+{"o":0.0000000518,"h":0.0000000519,"l":0.0000000495,"c":0.0000000495,"v":623929.786284,"t":1727193600}
+{"o":0.0000000495,"h":0.0000000496,"l":0.0000000489,"c":0.0000000492,"v":0.0,"t":1727197200}
+{"o":0.0000000492,"h":0.0000000495,"l":0.000000049,"c":0.0000000493,"v":0.0,"t":1727200800}
+{"o":0.0000000493,"h":0.0000000495,"l":0.0000000486,"c":0.0000000489,"v":416985.571048,"t":1727204400}
+{"o":0.0000000489,"h":0.0000000491,"l":0.0000000485,"c":0.0000000489,"v":0.0,"t":1727208000}
+{"o":0.0000000489,"h":0.0000000491,"l":0.0000000488,"c":0.0000000489,"v":0.0,"t":1727211600}
+{"o":0.0000000489,"h":0.0000000489,"l":0.0000000472,"c":0.0000000474,"v":0.0,"t":1727215200}
+{"o":0.0000000474,"h":0.0000000477,"l":0.0000000472,"c":0.0000000476,"v":0.0,"t":1727218800}
+{"o":0.0000000476,"h":0.0000000479,"l":0.0000000473,"c":0.0000000478,"v":0.0,"t":1727222400}
+{"o":0.0000000478,"h":0.0000000479,"l":0.0000000472,"c":0.0000000477,"v":0.0,"t":1727226000}
+{"o":0.0000000477,"h":0.000000048,"l":0.0000000476,"c":0.0000000479,"v":0.0,"t":1727229600}
+{"o":0.0000000479,"h":0.0000000481,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1727233200}
+{"o":0.0000000478,"h":0.0000000482,"l":0.0000000477,"c":0.0000000482,"v":0.0,"t":1727236800}
+{"o":0.0000000482,"h":0.0000000484,"l":0.000000048,"c":0.0000000484,"v":0.0,"t":1727240400}
+{"o":0.0000000484,"h":0.0000000486,"l":0.0000000483,"c":0.0000000485,"v":0.0,"t":1727244000}
+{"o":0.0000000485,"h":0.0000000489,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1727247600}
+{"o":0.0000000485,"h":0.0000000486,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1727251200}
+{"o":0.0000000484,"h":0.0000000498,"l":0.0000000482,"c":0.0000000497,"v":118095.5071,"t":1727254800}
+{"o":0.0000000497,"h":0.0000000499,"l":0.0000000495,"c":0.0000000497,"v":0.0,"t":1727258400}
+{"o":0.0000000497,"h":0.0000000497,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1727262000}
+{"o":0.0000000494,"h":0.0000000497,"l":0.0000000493,"c":0.0000000497,"v":0.0,"t":1727265600}
+{"o":0.0000000497,"h":0.0000000498,"l":0.0000000494,"c":0.0000000494,"v":0.0,"t":1727269200}
+{"o":0.0000000494,"h":0.0000000495,"l":0.0000000491,"c":0.0000000491,"v":0.0,"t":1727272800}
+{"o":0.0000000491,"h":0.0000000496,"l":0.0000000487,"c":0.0000000495,"v":0.0,"t":1727276400}
+{"o":0.0000000495,"h":0.0000000496,"l":0.000000049,"c":0.0000000492,"v":0.0,"t":1727280000}
+{"o":0.0000000492,"h":0.0000000501,"l":0.0000000491,"c":0.0000000499,"v":0.0,"t":1727283600}
+{"o":0.0000000499,"h":0.0000000499,"l":0.0000000495,"c":0.0000000495,"v":0.0,"t":1727287200}
+{"o":0.0000000495,"h":0.0000000497,"l":0.0000000493,"c":0.0000000497,"v":0.0,"t":1727290800}
+{"o":0.0000000497,"h":0.0000000499,"l":0.0000000494,"c":0.0000000498,"v":150000.0,"t":1727294400}
+{"o":0.0000000498,"h":0.00000005,"l":0.0000000497,"c":0.00000005,"v":0.0,"t":1727298000}
+{"o":0.00000005,"h":0.0000000504,"l":0.00000005,"c":0.0000000501,"v":0.0,"t":1727301600}
+{"o":0.0000000501,"h":0.0000000508,"l":0.0000000501,"c":0.0000000506,"v":0.0,"t":1727305200}
+{"o":0.0000000506,"h":0.0000000511,"l":0.0000000503,"c":0.0000000508,"v":0.0,"t":1727308800}
+{"o":0.0000000508,"h":0.0000000509,"l":0.0000000504,"c":0.0000000504,"v":0.0,"t":1727312400}
+{"o":0.0000000504,"h":0.0000000505,"l":0.0000000501,"c":0.0000000501,"v":0.0,"t":1727316000}
+{"o":0.0000000501,"h":0.0000000503,"l":0.00000005,"c":0.0000000501,"v":0.0,"t":1727319600}
+{"o":0.0000000501,"h":0.0000000503,"l":0.0000000501,"c":0.0000000502,"v":0.0,"t":1727323200}
+{"o":0.0000000502,"h":0.0000000503,"l":0.0000000498,"c":0.0000000499,"v":0.0,"t":1727326800}
+{"o":0.0000000499,"h":0.0000000499,"l":0.0000000494,"c":0.0000000497,"v":0.0,"t":1727330400}
+{"o":0.0000000497,"h":0.0000000497,"l":0.0000000492,"c":0.0000000493,"v":0.0,"t":1727334000}
+{"o":0.0000000493,"h":0.0000000496,"l":0.0000000492,"c":0.0000000496,"v":0.0,"t":1727337600}
+{"o":0.0000000496,"h":0.0000000497,"l":0.0000000494,"c":0.0000000496,"v":0.0,"t":1727341200}
+{"o":0.0000000496,"h":0.0000000497,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1727344800}
+{"o":0.000000049,"h":0.0000000492,"l":0.0000000488,"c":0.0000000489,"v":0.0,"t":1727348400}
+{"o":0.0000000489,"h":0.0000000491,"l":0.0000000487,"c":0.0000000491,"v":0.0,"t":1727352000}
+{"o":0.0000000491,"h":0.0000000494,"l":0.000000049,"c":0.0000000492,"v":0.0,"t":1727355600}
+{"o":0.0000000492,"h":0.0000000492,"l":0.000000048,"c":0.0000000488,"v":0.0,"t":1727359200}
+{"o":0.0000000488,"h":0.0000000489,"l":0.0000000473,"c":0.0000000476,"v":0.0,"t":1727362800}
+{"o":0.0000000476,"h":0.0000000478,"l":0.0000000472,"c":0.0000000478,"v":0.0,"t":1727366400}
+{"o":0.0000000478,"h":0.0000000499,"l":0.0000000474,"c":0.0000000481,"v":0.0,"t":1727370000}
+{"o":0.0000000481,"h":0.0000000482,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1727373600}
+{"o":0.0000000477,"h":0.0000000481,"l":0.0000000476,"c":0.0000000481,"v":0.0,"t":1727377200}
+{"o":0.0000000481,"h":0.0000000484,"l":0.0000000479,"c":0.0000000484,"v":0.0,"t":1727380800}
+{"o":0.0000000484,"h":0.0000000484,"l":0.000000048,"c":0.0000000481,"v":0.0,"t":1727384400}
+{"o":0.0000000481,"h":0.0000000481,"l":0.0000000478,"c":0.0000000478,"v":0.0,"t":1727388000}
+{"o":0.0000000478,"h":0.0000000486,"l":0.0000000478,"c":0.0000000481,"v":0.0,"t":1727391600}
+{"o":0.0000000481,"h":0.0000000483,"l":0.0000000478,"c":0.0000000479,"v":0.0,"t":1727395200}
+{"o":0.0000000479,"h":0.0000000485,"l":0.0000000479,"c":0.0000000483,"v":0.0,"t":1727398800}
+{"o":0.0000000483,"h":0.0000000486,"l":0.0000000482,"c":0.0000000485,"v":0.0,"t":1727402400}
+{"o":0.0000000485,"h":0.0000000486,"l":0.000000048,"c":0.000000048,"v":0.0,"t":1727406000}
+{"o":0.000000048,"h":0.0000000481,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1727409600}
+{"o":0.0000000477,"h":0.0000000479,"l":0.0000000475,"c":0.0000000475,"v":0.0,"t":1727413200}
+{"o":0.0000000475,"h":0.0000000476,"l":0.0000000471,"c":0.0000000474,"v":0.0,"t":1727416800}
+{"o":0.0000000474,"h":0.0000000477,"l":0.0000000471,"c":0.0000000475,"v":0.0,"t":1727420400}
+{"o":0.0000000475,"h":0.0000000475,"l":0.0000000471,"c":0.0000000473,"v":0.0,"t":1727424000}
+{"o":0.0000000473,"h":0.0000000474,"l":0.000000047,"c":0.0000000474,"v":0.0,"t":1727427600}
+{"o":0.0000000474,"h":0.0000000479,"l":0.0000000471,"c":0.0000000479,"v":0.0,"t":1727431200}
+{"o":0.0000000479,"h":0.0000000481,"l":0.0000000477,"c":0.0000000479,"v":0.0,"t":1727434800}
+{"o":0.0000000479,"h":0.0000000481,"l":0.0000000475,"c":0.0000000476,"v":0.0,"t":1727438400}
+{"o":0.0000000476,"h":0.000000048,"l":0.0000000475,"c":0.0000000476,"v":0.0,"t":1727442000}
+{"o":0.0000000476,"h":0.0000000477,"l":0.0000000464,"c":0.0000000467,"v":0.0,"t":1727445600}
+{"o":0.0000000467,"h":0.000000047,"l":0.0000000464,"c":0.000000047,"v":0.0,"t":1727449200}
+{"o":0.000000047,"h":0.0000000473,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1727452800}
+{"o":0.0000000469,"h":0.0000000476,"l":0.0000000469,"c":0.0000000474,"v":0.0,"t":1727456400}
+{"o":0.0000000474,"h":0.0000000476,"l":0.0000000472,"c":0.0000000472,"v":0.0,"t":1727460000}
+{"o":0.0000000472,"h":0.0000000476,"l":0.0000000471,"c":0.0000000475,"v":0.0,"t":1727463600}
+{"o":0.0000000475,"h":0.0000000475,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1727467200}
+{"o":0.0000000473,"h":0.0000000475,"l":0.0000000472,"c":0.0000000474,"v":0.0,"t":1727470800}
+{"o":0.0000000474,"h":0.0000000475,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1727474400}
+{"o":0.0000000473,"h":0.0000000475,"l":0.0000000473,"c":0.0000000474,"v":0.0,"t":1727478000}
+{"o":0.0000000474,"h":0.0000000475,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1727481600}
+{"o":0.0000000473,"h":0.0000000474,"l":0.0000000472,"c":0.0000000472,"v":0.0,"t":1727485200}
+{"o":0.0000000472,"h":0.0000000473,"l":0.0000000469,"c":0.0000000471,"v":0.0,"t":1727488800}
+{"o":0.0000000471,"h":0.0000000473,"l":0.000000047,"c":0.0000000471,"v":0.0,"t":1727492400}
+{"o":0.0000000471,"h":0.0000000473,"l":0.0000000471,"c":0.0000000472,"v":0.0,"t":1727496000}
+{"o":0.0000000472,"h":0.0000000475,"l":0.0000000471,"c":0.0000000474,"v":0.0,"t":1727499600}
+{"o":0.0000000474,"h":0.0000000479,"l":0.0000000474,"c":0.0000000478,"v":0.0,"t":1727503200}
+{"o":0.0000000478,"h":0.0000000479,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1727506800}
+{"o":0.0000000478,"h":0.0000000482,"l":0.0000000478,"c":0.0000000481,"v":0.0,"t":1727510400}
+{"o":0.0000000481,"h":0.0000000482,"l":0.0000000477,"c":0.0000000477,"v":0.0,"t":1727514000}
+{"o":0.0000000477,"h":0.0000000478,"l":0.0000000475,"c":0.0000000475,"v":0.0,"t":1727517600}
+{"o":0.0000000475,"h":0.0000000478,"l":0.0000000474,"c":0.0000000476,"v":0.0,"t":1727521200}
+{"o":0.0000000476,"h":0.0000000478,"l":0.0000000476,"c":0.0000000476,"v":0.0,"t":1727524800}
+{"o":0.0000000476,"h":0.0000000479,"l":0.0000000476,"c":0.0000000476,"v":0.0,"t":1727528400}
+{"o":0.0000000476,"h":0.0000000476,"l":0.0000000473,"c":0.0000000474,"v":0.0,"t":1727532000}
+{"o":0.0000000474,"h":0.0000000477,"l":0.0000000473,"c":0.0000000477,"v":0.0,"t":1727535600}
+{"o":0.0000000477,"h":0.0000000478,"l":0.0000000476,"c":0.0000000478,"v":0.0,"t":1727539200}
+{"o":0.0000000478,"h":0.0000000478,"l":0.0000000475,"c":0.0000000477,"v":0.0,"t":1727542800}
+{"o":0.0000000477,"h":0.0000000478,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1727546400}
+{"o":0.0000000477,"h":0.0000000478,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1727550000}
+{"o":0.0000000477,"h":0.0000000478,"l":0.0000000476,"c":0.0000000478,"v":0.0,"t":1727553600}
+{"o":0.0000000478,"h":0.0000000481,"l":0.0000000477,"c":0.0000000477,"v":0.0,"t":1727557200}
+{"o":0.0000000477,"h":0.0000000479,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1727560800}
+{"o":0.0000000477,"h":0.0000000496,"l":0.0000000477,"c":0.0000000484,"v":420331.234462,"t":1727564400}
+{"o":0.0000000484,"h":0.0000000485,"l":0.0000000481,"c":0.0000000484,"v":0.0,"t":1727568000}
+{"o":0.0000000484,"h":0.0000000484,"l":0.000000048,"c":0.000000048,"v":0.0,"t":1727571600}
+{"o":0.000000048,"h":0.0000000481,"l":0.0000000478,"c":0.0000000481,"v":0.0,"t":1727575200}
+{"o":0.0000000481,"h":0.0000000483,"l":0.000000048,"c":0.000000048,"v":0.0,"t":1727578800}
+{"o":0.000000048,"h":0.0000000483,"l":0.000000048,"c":0.0000000482,"v":0.0,"t":1727582400}
+{"o":0.0000000482,"h":0.0000000485,"l":0.0000000479,"c":0.0000000485,"v":0.0,"t":1727586000}
+{"o":0.0000000485,"h":0.0000000488,"l":0.0000000484,"c":0.0000000488,"v":0.0,"t":1727589600}
+{"o":0.0000000488,"h":0.0000000489,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1727593200}
+{"o":0.0000000488,"h":0.0000000489,"l":0.0000000484,"c":0.0000000486,"v":0.0,"t":1727596800}
+{"o":0.0000000486,"h":0.0000000486,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1727600400}
+{"o":0.0000000485,"h":0.0000000491,"l":0.0000000485,"c":0.0000000485,"v":0.0,"t":1727604000}
+{"o":0.0000000485,"h":0.0000000486,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1727607600}
+{"o":0.0000000484,"h":0.0000000486,"l":0.0000000482,"c":0.0000000485,"v":0.0,"t":1727611200}
+{"o":0.0000000485,"h":0.0000000487,"l":0.0000000481,"c":0.0000000482,"v":0.0,"t":1727614800}
+{"o":0.0000000482,"h":0.0000000484,"l":0.0000000481,"c":0.0000000483,"v":0.0,"t":1727618400}
+{"o":0.0000000483,"h":0.0000000485,"l":0.0000000481,"c":0.0000000482,"v":0.0,"t":1727622000}
+{"o":0.0000000482,"h":0.0000000484,"l":0.0000000481,"c":0.0000000482,"v":0.0,"t":1727625600}
+{"o":0.0000000482,"h":0.0000000482,"l":0.0000000479,"c":0.0000000481,"v":0.0,"t":1727629200}
+{"o":0.0000000481,"h":0.0000000481,"l":0.0000000479,"c":0.000000048,"v":0.0,"t":1727632800}
+{"o":0.000000048,"h":0.000000048,"l":0.0000000475,"c":0.0000000475,"v":0.0,"t":1727636400}
+{"o":0.0000000475,"h":0.0000000476,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1727640000}
+{"o":0.0000000473,"h":0.0000000475,"l":0.0000000469,"c":0.0000000474,"v":0.0,"t":1727643600}
+{"o":0.0000000474,"h":0.0000000477,"l":0.0000000471,"c":0.0000000477,"v":0.0,"t":1727647200}
+{"o":0.0000000477,"h":0.000000048,"l":0.0000000476,"c":0.0000000478,"v":0.0,"t":1727650800}
+{"o":0.0000000478,"h":0.0000000484,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1727654400}
+{"o":0.0000000478,"h":0.0000000483,"l":0.0000000474,"c":0.0000000482,"v":0.0,"t":1727658000}
+{"o":0.0000000482,"h":0.0000000486,"l":0.000000048,"c":0.0000000486,"v":0.0,"t":1727661600}
+{"o":0.0000000486,"h":0.0000000488,"l":0.0000000483,"c":0.0000000485,"v":0.0,"t":1727665200}
+{"o":0.0000000485,"h":0.0000000488,"l":0.0000000485,"c":0.0000000486,"v":0.0,"t":1727668800}
+{"o":0.0000000486,"h":0.0000000487,"l":0.0000000483,"c":0.0000000483,"v":0.0,"t":1727672400}
+{"o":0.0000000483,"h":0.0000000485,"l":0.0000000481,"c":0.0000000485,"v":0.0,"t":1727676000}
+{"o":0.0000000485,"h":0.0000000485,"l":0.0000000481,"c":0.0000000483,"v":0.0,"t":1727679600}
+{"o":0.0000000483,"h":0.0000000486,"l":0.0000000483,"c":0.0000000485,"v":0.0,"t":1727683200}
+{"o":0.0000000485,"h":0.0000000491,"l":0.0000000484,"c":0.0000000491,"v":0.0,"t":1727686800}
+{"o":0.0000000491,"h":0.0000000495,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1727690400}
+{"o":0.0000000491,"h":0.0000000493,"l":0.0000000487,"c":0.0000000487,"v":0.0,"t":1727694000}
+{"o":0.0000000487,"h":0.000000049,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1727697600}
+{"o":0.0000000484,"h":0.0000000485,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1727701200}
+{"o":0.0000000484,"h":0.0000000487,"l":0.0000000482,"c":0.0000000485,"v":0.0,"t":1727704800}
+{"o":0.0000000485,"h":0.0000000492,"l":0.0000000483,"c":0.0000000492,"v":0.0,"t":1727708400}
+{"o":0.0000000492,"h":0.0000000492,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1727712000}
+{"o":0.000000049,"h":0.0000000492,"l":0.0000000487,"c":0.0000000487,"v":0.0,"t":1727715600}
+{"o":0.0000000487,"h":0.0000000493,"l":0.0000000487,"c":0.000000049,"v":0.0,"t":1727719200}
+{"o":0.000000049,"h":0.0000000492,"l":0.0000000488,"c":0.0000000489,"v":0.0,"t":1727722800}
+{"o":0.0000000489,"h":0.000000049,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1727726400}
+{"o":0.0000000484,"h":0.0000000487,"l":0.0000000483,"c":0.0000000487,"v":0.0,"t":1727730000}
+{"o":0.0000000487,"h":0.0000000491,"l":0.0000000486,"c":0.0000000491,"v":0.0,"t":1727733600}
+{"o":0.0000000491,"h":0.00000005,"l":0.0000000491,"c":0.0000000497,"v":0.0,"t":1727737200}
+{"o":0.0000000497,"h":0.0000000501,"l":0.0000000492,"c":0.0000000492,"v":0.0,"t":1727740800}
+{"o":0.0000000492,"h":0.0000000493,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1727744400}
+{"o":0.0000000491,"h":0.0000000496,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1727748000}
+{"o":0.0000000493,"h":0.0000000493,"l":0.0000000489,"c":0.0000000489,"v":0.0,"t":1727751600}
+{"o":0.0000000489,"h":0.000000049,"l":0.0000000487,"c":0.0000000487,"v":0.0,"t":1727755200}
+{"o":0.0000000487,"h":0.0000000489,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1727758800}
+{"o":0.0000000488,"h":0.0000000488,"l":0.0000000483,"c":0.0000000483,"v":0.0,"t":1727762400}
+{"o":0.0000000483,"h":0.0000000485,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1727766000}
+{"o":0.0000000484,"h":0.0000000486,"l":0.0000000483,"c":0.0000000485,"v":0.0,"t":1727769600}
+{"o":0.0000000485,"h":0.0000000485,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1727773200}
+{"o":0.0000000484,"h":0.0000000484,"l":0.0000000482,"c":0.0000000483,"v":0.0,"t":1727776800}
+{"o":0.0000000483,"h":0.0000000485,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1727780400}
+{"o":0.0000000484,"h":0.0000000487,"l":0.0000000483,"c":0.0000000486,"v":0.0,"t":1727784000}
+{"o":0.0000000486,"h":0.0000000497,"l":0.0000000485,"c":0.0000000493,"v":0.0,"t":1727787600}
+{"o":0.0000000493,"h":0.0000000506,"l":0.0000000491,"c":0.0000000503,"v":0.0,"t":1727791200}
+{"o":0.0000000503,"h":0.000000053,"l":0.0000000502,"c":0.0000000507,"v":0.0,"t":1727794800}
+{"o":0.0000000507,"h":0.0000000518,"l":0.0000000506,"c":0.0000000511,"v":0.0,"t":1727798400}
+{"o":0.0000000511,"h":0.0000000532,"l":0.0000000511,"c":0.0000000514,"v":0.0,"t":1727802000}
+{"o":0.0000000514,"h":0.0000000517,"l":0.0000000507,"c":0.0000000515,"v":0.0,"t":1727805600}
+{"o":0.0000000515,"h":0.0000000522,"l":0.0000000513,"c":0.0000000521,"v":0.0,"t":1727809200}
+{"o":0.0000000521,"h":0.0000000533,"l":0.000000052,"c":0.0000000522,"v":0.0,"t":1727812800}
+{"o":0.0000000522,"h":0.0000000526,"l":0.0000000518,"c":0.0000000518,"v":0.0,"t":1727816400}
+{"o":0.0000000518,"h":0.0000000527,"l":0.0000000518,"c":0.0000000524,"v":0.0,"t":1727820000}
+{"o":0.0000000524,"h":0.0000000526,"l":0.0000000521,"c":0.0000000522,"v":0.0,"t":1727823600}
+{"o":0.0000000522,"h":0.0000000529,"l":0.0000000521,"c":0.0000000525,"v":0.0,"t":1727827200}
+{"o":0.0000000525,"h":0.0000000526,"l":0.0000000518,"c":0.0000000519,"v":0.0,"t":1727830800}
+{"o":0.0000000519,"h":0.000000052,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1727834400}
+{"o":0.0000000515,"h":0.0000000516,"l":0.0000000512,"c":0.0000000515,"v":0.0,"t":1727838000}
+{"o":0.0000000515,"h":0.0000000518,"l":0.0000000515,"c":0.0000000517,"v":0.0,"t":1727841600}
+{"o":0.0000000517,"h":0.0000000519,"l":0.0000000515,"c":0.0000000517,"v":0.0,"t":1727845200}
+{"o":0.0000000517,"h":0.0000000518,"l":0.0000000508,"c":0.0000000511,"v":0.0,"t":1727848800}
+{"o":0.0000000511,"h":0.0000000513,"l":0.000000051,"c":0.0000000513,"v":0.0,"t":1727852400}
+{"o":0.0000000513,"h":0.0000000515,"l":0.0000000511,"c":0.0000000512,"v":0.0,"t":1727856000}
+{"o":0.0000000512,"h":0.000000052,"l":0.0000000512,"c":0.0000000519,"v":0.0,"t":1727859600}
+{"o":0.0000000519,"h":0.000000052,"l":0.0000000515,"c":0.000000052,"v":0.0,"t":1727863200}
+{"o":0.000000052,"h":0.0000000522,"l":0.0000000517,"c":0.0000000519,"v":0.0,"t":1727866800}
+{"o":0.0000000519,"h":0.0000000528,"l":0.0000000519,"c":0.0000000527,"v":0.0,"t":1727870400}
+{"o":0.0000000527,"h":0.0000000531,"l":0.0000000518,"c":0.0000000519,"v":0.0,"t":1727874000}
+{"o":0.0000000519,"h":0.0000000522,"l":0.0000000516,"c":0.0000000522,"v":0.0,"t":1727877600}
+{"o":0.0000000522,"h":0.0000000522,"l":0.0000000513,"c":0.0000000514,"v":0.0,"t":1727881200}
+{"o":0.0000000514,"h":0.0000000519,"l":0.0000000511,"c":0.0000000519,"v":0.0,"t":1727884800}
+{"o":0.0000000519,"h":0.0000000524,"l":0.0000000518,"c":0.000000052,"v":0.0,"t":1727888400}
+{"o":0.000000052,"h":0.0000000533,"l":0.000000052,"c":0.0000000533,"v":0.0,"t":1727892000}
+{"o":0.0000000533,"h":0.0000000558,"l":0.0000000531,"c":0.0000000542,"v":0.0,"t":1727895600}
+{"o":0.0000000542,"h":0.0000000547,"l":0.0000000536,"c":0.0000000538,"v":0.0,"t":1727899200}
+{"o":0.0000000538,"h":0.0000000543,"l":0.0000000536,"c":0.0000000539,"v":0.0,"t":1727902800}
+{"o":0.0000000539,"h":0.0000000544,"l":0.0000000536,"c":0.0000000536,"v":0.0,"t":1727906400}
+{"o":0.0000000536,"h":0.0000000541,"l":0.0000000535,"c":0.0000000541,"v":0.0,"t":1727910000}
+{"o":0.0000000541,"h":0.0000000547,"l":0.0000000536,"c":0.0000000539,"v":0.0,"t":1727913600}
+{"o":0.0000000539,"h":0.0000000539,"l":0.0000000533,"c":0.0000000536,"v":0.0,"t":1727917200}
+{"o":0.0000000536,"h":0.0000000537,"l":0.0000000532,"c":0.0000000534,"v":0.0,"t":1727920800}
+{"o":0.0000000534,"h":0.0000000535,"l":0.000000053,"c":0.0000000531,"v":0.0,"t":1727924400}
+{"o":0.0000000531,"h":0.0000000535,"l":0.0000000531,"c":0.0000000534,"v":0.0,"t":1727928000}
+{"o":0.0000000534,"h":0.0000000538,"l":0.0000000533,"c":0.0000000537,"v":0.0,"t":1727931600}
+{"o":0.0000000537,"h":0.0000000538,"l":0.0000000533,"c":0.0000000535,"v":0.0,"t":1727935200}
+{"o":0.0000000535,"h":0.0000000542,"l":0.0000000533,"c":0.0000000542,"v":0.0,"t":1727938800}
+{"o":0.0000000542,"h":0.0000000558,"l":0.0000000541,"c":0.0000000557,"v":0.0,"t":1727942400}
+{"o":0.0000000557,"h":0.0000000561,"l":0.0000000548,"c":0.0000000552,"v":0.0,"t":1727946000}
+{"o":0.0000000552,"h":0.0000000554,"l":0.0000000548,"c":0.0000000549,"v":0.0,"t":1727949600}
+{"o":0.0000000549,"h":0.0000000554,"l":0.0000000547,"c":0.0000000554,"v":0.0,"t":1727953200}
+{"o":0.0000000554,"h":0.000000056,"l":0.0000000554,"c":0.0000000557,"v":0.0,"t":1727956800}
+{"o":0.0000000557,"h":0.0000000564,"l":0.0000000552,"c":0.0000000554,"v":0.0,"t":1727960400}
+{"o":0.0000000554,"h":0.0000000563,"l":0.0000000547,"c":0.0000000563,"v":0.0,"t":1727964000}
+{"o":0.0000000563,"h":0.000000057,"l":0.0000000557,"c":0.0000000559,"v":0.0,"t":1727967600}
+{"o":0.0000000559,"h":0.0000000568,"l":0.0000000555,"c":0.0000000562,"v":0.0,"t":1727971200}
+{"o":0.0000000562,"h":0.0000000566,"l":0.0000000555,"c":0.0000000558,"v":0.0,"t":1727974800}
+{"o":0.0000000558,"h":0.0000000561,"l":0.0000000554,"c":0.0000000557,"v":0.0,"t":1727978400}
+{"o":0.0000000557,"h":0.0000000561,"l":0.0000000552,"c":0.0000000552,"v":0.0,"t":1727982000}
+{"o":0.0000000552,"h":0.0000000558,"l":0.000000055,"c":0.0000000557,"v":0.0,"t":1727985600}
+{"o":0.0000000557,"h":0.0000000561,"l":0.0000000552,"c":0.0000000553,"v":0.0,"t":1727989200}
+{"o":0.0000000553,"h":0.0000000556,"l":0.0000000552,"c":0.0000000554,"v":0.0,"t":1727992800}
+{"o":0.0000000554,"h":0.0000000558,"l":0.0000000551,"c":0.0000000554,"v":0.0,"t":1727996400}
+{"o":0.0000000554,"h":0.0000000558,"l":0.0000000552,"c":0.0000000557,"v":0.0,"t":1728000000}
+{"o":0.0000000557,"h":0.0000000558,"l":0.0000000547,"c":0.0000000549,"v":0.0,"t":1728003600}
+{"o":0.0000000549,"h":0.0000000552,"l":0.0000000548,"c":0.0000000551,"v":0.0,"t":1728007200}
+{"o":0.0000000551,"h":0.0000000554,"l":0.0000000551,"c":0.0000000552,"v":0.0,"t":1728010800}
+{"o":0.0000000552,"h":0.0000000552,"l":0.0000000548,"c":0.000000055,"v":0.0,"t":1728014400}
+{"o":0.000000055,"h":0.0000000551,"l":0.0000000543,"c":0.0000000544,"v":0.0,"t":1728018000}
+{"o":0.0000000544,"h":0.0000000548,"l":0.0000000543,"c":0.0000000547,"v":0.0,"t":1728021600}
+{"o":0.0000000547,"h":0.0000000548,"l":0.0000000542,"c":0.0000000543,"v":0.0,"t":1728025200}
+{"o":0.0000000543,"h":0.0000000545,"l":0.0000000538,"c":0.0000000542,"v":0.0,"t":1728028800}
+{"o":0.0000000542,"h":0.0000000543,"l":0.0000000539,"c":0.0000000542,"v":0.0,"t":1728032400}
+{"o":0.0000000542,"h":0.0000000545,"l":0.000000054,"c":0.0000000544,"v":0.0,"t":1728036000}
+{"o":0.0000000544,"h":0.0000000544,"l":0.0000000541,"c":0.0000000541,"v":0.0,"t":1728039600}
+{"o":0.0000000541,"h":0.0000000545,"l":0.0000000533,"c":0.0000000533,"v":0.0,"t":1728043200}
+{"o":0.0000000533,"h":0.000000054,"l":0.0000000531,"c":0.0000000537,"v":0.0,"t":1728046800}
+{"o":0.0000000537,"h":0.0000000549,"l":0.0000000537,"c":0.0000000542,"v":0.0,"t":1728050400}
+{"o":0.0000000542,"h":0.0000000542,"l":0.0000000532,"c":0.0000000532,"v":0.0,"t":1728054000}
+{"o":0.0000000532,"h":0.0000000535,"l":0.0000000523,"c":0.0000000527,"v":0.0,"t":1728057600}
+{"o":0.0000000527,"h":0.0000000532,"l":0.0000000526,"c":0.0000000531,"v":0.0,"t":1728061200}
+{"o":0.0000000531,"h":0.0000000533,"l":0.0000000527,"c":0.0000000527,"v":0.0,"t":1728064800}
+{"o":0.0000000527,"h":0.0000000528,"l":0.0000000525,"c":0.0000000527,"v":0.0,"t":1728068400}
+{"o":0.0000000527,"h":0.0000000531,"l":0.0000000524,"c":0.0000000527,"v":0.0,"t":1728072000}
+{"o":0.0000000527,"h":0.0000000529,"l":0.0000000524,"c":0.0000000528,"v":0.0,"t":1728075600}
+{"o":0.0000000528,"h":0.0000000532,"l":0.0000000527,"c":0.000000053,"v":0.0,"t":1728079200}
+{"o":0.000000053,"h":0.0000000533,"l":0.0000000529,"c":0.0000000529,"v":0.0,"t":1728082800}
+{"o":0.0000000529,"h":0.000000053,"l":0.0000000526,"c":0.0000000526,"v":0.0,"t":1728086400}
+{"o":0.0000000526,"h":0.0000000531,"l":0.0000000526,"c":0.0000000528,"v":0.0,"t":1728090000}
+{"o":0.0000000528,"h":0.0000000533,"l":0.0000000527,"c":0.0000000532,"v":0.0,"t":1728093600}
+{"o":0.0000000532,"h":0.0000000535,"l":0.0000000496,"c":0.0000000498,"v":2008889.417875,"t":1728097200}
+{"o":0.0000000498,"h":0.0000000501,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1728100800}
+{"o":0.0000000496,"h":0.0000000496,"l":0.0000000492,"c":0.0000000492,"v":0.0,"t":1728104400}
+{"o":0.0000000492,"h":0.0000000494,"l":0.0000000489,"c":0.0000000489,"v":0.0,"t":1728108000}
+{"o":0.0000000489,"h":0.0000000492,"l":0.0000000488,"c":0.0000000491,"v":0.0,"t":1728111600}
+{"o":0.0000000491,"h":0.0000000491,"l":0.0000000487,"c":0.0000000489,"v":0.0,"t":1728115200}
+{"o":0.0000000489,"h":0.0000000489,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1728118800}
+{"o":0.0000000488,"h":0.0000000494,"l":0.0000000488,"c":0.0000000491,"v":0.0,"t":1728122400}
+{"o":0.0000000491,"h":0.0000000493,"l":0.000000049,"c":0.0000000492,"v":0.0,"t":1728126000}
+{"o":0.0000000492,"h":0.0000000493,"l":0.000000049,"c":0.000000049,"v":0.0,"t":1728129600}
+{"o":0.000000049,"h":0.0000000495,"l":0.000000049,"c":0.0000000495,"v":0.0,"t":1728133200}
+{"o":0.0000000495,"h":0.0000000496,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1728136800}
+{"o":0.0000000493,"h":0.0000000495,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1728140400}
+{"o":0.0000000494,"h":0.0000000497,"l":0.0000000494,"c":0.0000000497,"v":0.0,"t":1728144000}
+{"o":0.0000000497,"h":0.0000000497,"l":0.0000000494,"c":0.0000000495,"v":0.0,"t":1728147600}
+{"o":0.0000000495,"h":0.0000000499,"l":0.0000000494,"c":0.0000000496,"v":0.0,"t":1728151200}
+{"o":0.0000000496,"h":0.0000000497,"l":0.0000000495,"c":0.0000000497,"v":0.0,"t":1728154800}
+{"o":0.0000000497,"h":0.0000000501,"l":0.0000000496,"c":0.0000000501,"v":0.0,"t":1728158400}
+{"o":0.0000000501,"h":0.0000000501,"l":0.0000000497,"c":0.0000000499,"v":0.0,"t":1728162000}
+{"o":0.0000000499,"h":0.0000000499,"l":0.0000000494,"c":0.0000000494,"v":0.0,"t":1728165600}
+{"o":0.0000000494,"h":0.0000000496,"l":0.0000000494,"c":0.0000000495,"v":0.0,"t":1728169200}
+{"o":0.0000000495,"h":0.0000000497,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1728172800}
+{"o":0.0000000496,"h":0.0000000497,"l":0.0000000492,"c":0.0000000492,"v":0.0,"t":1728176400}
+{"o":0.0000000492,"h":0.0000000494,"l":0.0000000492,"c":0.0000000493,"v":0.0,"t":1728180000}
+{"o":0.0000000493,"h":0.0000000495,"l":0.000000049,"c":0.0000000495,"v":0.0,"t":1728183600}
+{"o":0.0000000495,"h":0.0000000497,"l":0.0000000493,"c":0.0000000496,"v":0.0,"t":1728187200}
+{"o":0.0000000496,"h":0.0000000497,"l":0.0000000494,"c":0.0000000495,"v":0.0,"t":1728190800}
+{"o":0.0000000495,"h":0.0000000495,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1728194400}
+{"o":0.0000000494,"h":0.0000000495,"l":0.0000000492,"c":0.0000000494,"v":0.0,"t":1728198000}
+{"o":0.0000000494,"h":0.0000000495,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1728201600}
+{"o":0.0000000493,"h":0.0000000493,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1728205200}
+{"o":0.0000000491,"h":0.0000000493,"l":0.000000049,"c":0.0000000492,"v":0.0,"t":1728208800}
+{"o":0.0000000492,"h":0.0000000493,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1728212400}
+{"o":0.000000049,"h":0.0000000499,"l":0.0000000488,"c":0.0000000497,"v":410683.123524,"t":1728216000}
+{"o":0.0000000497,"h":0.0000000497,"l":0.0000000495,"c":0.0000000497,"v":0.0,"t":1728219600}
+{"o":0.0000000497,"h":0.0000000498,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1728223200}
+{"o":0.0000000491,"h":0.0000000496,"l":0.000000049,"c":0.0000000492,"v":0.0,"t":1728226800}
+{"o":0.0000000492,"h":0.0000000496,"l":0.000000049,"c":0.0000000496,"v":0.0,"t":1728230400}
+{"o":0.0000000496,"h":0.0000000496,"l":0.0000000493,"c":0.0000000495,"v":0.0,"t":1728234000}
+{"o":0.0000000495,"h":0.0000000495,"l":0.0000000492,"c":0.0000000492,"v":0.0,"t":1728237600}
+{"o":0.0000000492,"h":0.0000000494,"l":0.000000049,"c":0.0000000494,"v":0.0,"t":1728241200}
+{"o":0.0000005017,"h":0.0000099227,"l":0.0000004366,"c":0.0000004418,"v":648321143.3814103603,"t":1722002400}
+{"o":0.0000004418,"h":0.0000005269,"l":0.000000302,"c":0.0000003469,"v":245853104.2314248383,"t":1722006000}
+{"o":0.0000003469,"h":0.0000006972,"l":0.0000003417,"c":0.0000006955,"v":112999940.2901709974,"t":1722009600}
+{"o":0.0000006955,"h":0.000000696,"l":0.0000005391,"c":0.0000005756,"v":42136881.449529998,"t":1722013200}
+{"o":0.0000005756,"h":0.0000005889,"l":0.0000004598,"c":0.0000004901,"v":54021230.6980040073,"t":1722016800}
+{"o":0.0000004901,"h":0.0000014431,"l":0.0000004888,"c":0.0000010876,"v":300352262.9973940849,"t":1722020400}
+{"o":0.0000010876,"h":0.0000011338,"l":0.0000004214,"c":0.0000005223,"v":184448320.4835750163,"t":1722024000}
+{"o":0.0000005223,"h":0.0000012579,"l":0.0000004137,"c":0.000000549,"v":212840304.6704139709,"t":1722027600}
+{"o":0.000000549,"h":0.0000005501,"l":0.0000005376,"c":0.0000005404,"v":2371272.513237,"t":1722031200}
+{"o":0.0000005404,"h":0.0000005829,"l":0.0000005343,"c":0.0000005363,"v":13983065.9100219999,"t":1722034800}
+{"o":0.0000005363,"h":0.0000005428,"l":0.000000531,"c":0.0000005344,"v":2268420.0636539999,"t":1722038400}
+{"o":0.0000005344,"h":0.0000005371,"l":0.0000004834,"c":0.0000004855,"v":9814081.6247569993,"t":1722042000}
+{"o":0.0000004855,"h":0.0000004867,"l":0.0000004719,"c":0.0000004798,"v":2922887.0260780002,"t":1722045600}
+{"o":0.0000004798,"h":0.0000004856,"l":0.0000004485,"c":0.0000004538,"v":7320702.5951850004,"t":1722049200}
+{"o":0.0000004538,"h":0.0000004543,"l":0.000000429,"c":0.000000429,"v":6433185.3523779996,"t":1722052800}
+{"o":0.000000429,"h":0.0000004299,"l":0.0000003888,"c":0.0000003917,"v":8521954.6731569991,"t":1722056400}
+{"o":0.0000003917,"h":0.0000003979,"l":0.0000003815,"c":0.0000003954,"v":5156070.5723830005,"t":1722060000}
+{"o":0.0000003954,"h":0.000000464,"l":0.0000003784,"c":0.0000003814,"v":42586748.9534570053,"t":1722063600}
+{"o":0.0000003814,"h":0.0000004562,"l":0.0000003783,"c":0.0000004104,"v":84277595.0418750048,"t":1722067200}
+{"o":0.0000004104,"h":0.0000004485,"l":0.0000004001,"c":0.000000406,"v":30400084.0548590012,"t":1722070800}
+{"o":0.000000406,"h":0.0000004297,"l":0.0000003996,"c":0.0000004293,"v":9977891.4081220012,"t":1722074400}
+{"o":0.0000004293,"h":0.0000004318,"l":0.0000003531,"c":0.0000003534,"v":21157702.3044700027,"t":1722078000}
+{"o":0.0000003534,"h":0.0000003874,"l":0.0000003507,"c":0.0000003588,"v":22512192.5171609968,"t":1722081600}
+{"o":0.0000003588,"h":0.0000004769,"l":0.0000003547,"c":0.0000004557,"v":49102016.1960620135,"t":1722085200}
+{"o":0.0000004557,"h":0.000000496,"l":0.0000004496,"c":0.0000004582,"v":25315529.909731999,"t":1722088800}
+{"o":0.0000004582,"h":0.0000004675,"l":0.0000004387,"c":0.0000004532,"v":7314899.1333729997,"t":1722092400}
+{"o":0.0000004532,"h":0.0000004555,"l":0.0000004198,"c":0.0000004232,"v":9489052.1773690004,"t":1722096000}
+{"o":0.0000004232,"h":0.0000004262,"l":0.0000003955,"c":0.0000003993,"v":6361643.8915930009,"t":1722099600}
+{"o":0.0000003993,"h":0.0000004239,"l":0.0000003948,"c":0.0000004219,"v":7698288.4918140005,"t":1722103200}
+{"o":0.0000004219,"h":0.0000004263,"l":0.0000004212,"c":0.0000004215,"v":0.0,"t":1722106800}
+{"o":0.0000004215,"h":0.0000004294,"l":0.0000004003,"c":0.000000417,"v":10667674.274162,"t":1722110400}
+{"o":0.000000417,"h":0.0000004402,"l":0.0000003611,"c":0.0000003624,"v":18010966.0465350002,"t":1722114000}
+{"o":0.0000003624,"h":0.000000373,"l":0.000000361,"c":0.0000003723,"v":3918718.1922590001,"t":1722117600}
+{"o":0.0000003723,"h":0.0000003793,"l":0.0000003723,"c":0.0000003787,"v":18984.160409,"t":1722121200}
+{"o":0.0000003787,"h":0.0000003834,"l":0.0000003738,"c":0.0000003743,"v":633096.3311610001,"t":1722124800}
+{"o":0.0000003743,"h":0.0000003745,"l":0.0000003211,"c":0.0000003227,"v":19056470.6020999998,"t":1722128400}
+{"o":0.0000003227,"h":0.0000003245,"l":0.0000002422,"c":0.0000002437,"v":31686236.0455629975,"t":1722132000}
+{"o":0.0000002437,"h":0.0000002473,"l":0.0000002436,"c":0.0000002462,"v":1133365.580812,"t":1722135600}
+{"o":0.0000002462,"h":0.0000002491,"l":0.0000002455,"c":0.000000249,"v":0.0,"t":1722139200}
+{"o":0.000000249,"h":0.0000002506,"l":0.0000002439,"c":0.0000002443,"v":50538.727191,"t":1722142800}
+{"o":0.0000002443,"h":0.0000002457,"l":0.0000002439,"c":0.0000002448,"v":1468500.264435,"t":1722146400}
+{"o":0.0000002448,"h":0.0000002855,"l":0.0000002423,"c":0.0000002782,"v":30664721.5910939984,"t":1722150000}
+{"o":0.0000002782,"h":0.0000002937,"l":0.0000002772,"c":0.000000291,"v":6691598.1927570011,"t":1722153600}
+{"o":0.000000291,"h":0.0000002978,"l":0.0000002897,"c":0.0000002975,"v":4389587.7472949997,"t":1722157200}
+{"o":0.0000002975,"h":0.0000002978,"l":0.0000002176,"c":0.0000002179,"v":48774665.445806995,"t":1722160800}
+{"o":0.0000002179,"h":0.0000002632,"l":0.0000002059,"c":0.0000002574,"v":58832800.6835869998,"t":1722164400}
+{"o":0.0000002574,"h":0.0000002581,"l":0.0000002559,"c":0.0000002566,"v":0.0,"t":1722168000}
+{"o":0.0000002566,"h":0.0000002572,"l":0.0000002555,"c":0.000000256,"v":464571.875306,"t":1722171600}
+{"o":0.000000256,"h":0.0000003092,"l":0.0000002557,"c":0.000000278,"v":35786727.4278560132,"t":1722175200}
+{"o":0.000000278,"h":0.0000002929,"l":0.0000002775,"c":0.0000002915,"v":12624401.0566269998,"t":1722178800}
+{"o":0.0000002915,"h":0.0000002964,"l":0.0000002901,"c":0.0000002929,"v":2554673.8918059999,"t":1722182400}
+{"o":0.0000002929,"h":0.0000002944,"l":0.0000002567,"c":0.0000002615,"v":27122715.2374760024,"t":1722186000}
+{"o":0.0000002615,"h":0.0000002647,"l":0.0000002592,"c":0.0000002625,"v":1018666.1414730001,"t":1722189600}
+{"o":0.0000002625,"h":0.0000002636,"l":0.0000002619,"c":0.000000263,"v":0.0,"t":1722193200}
+{"o":0.000000263,"h":0.0000002799,"l":0.0000002621,"c":0.0000002786,"v":7714365.2889470002,"t":1722196800}
+{"o":0.0000002786,"h":0.0000003584,"l":0.0000002784,"c":0.0000003554,"v":52392589.6448279917,"t":1722200400}
+{"o":0.0000003554,"h":0.000000364,"l":0.0000003544,"c":0.0000003626,"v":1486751.799479,"t":1722204000}
+{"o":0.0000003626,"h":0.0000003655,"l":0.0000003592,"c":0.0000003618,"v":220662.905048,"t":1722207600}
+{"o":0.0000003618,"h":0.0000003785,"l":0.0000003537,"c":0.0000003711,"v":5832657.6238059998,"t":1722211200}
+{"o":0.0000003711,"h":0.000000383,"l":0.0000003694,"c":0.0000003824,"v":6154371.2704260005,"t":1722214800}
+{"o":0.0000003824,"h":0.0000003985,"l":0.0000003727,"c":0.0000003816,"v":9042354.9995330013,"t":1722218400}
+{"o":0.0000003816,"h":0.0000003828,"l":0.0000003796,"c":0.0000003817,"v":0.0,"t":1722222000}
+{"o":0.0000003817,"h":0.0000004245,"l":0.0000003788,"c":0.0000004209,"v":9142959.4264000021,"t":1722225600}
+{"o":0.0000004209,"h":0.0000004531,"l":0.0000004201,"c":0.0000004489,"v":16763195.4164809994,"t":1722229200}
+{"o":0.0000004489,"h":0.0000004513,"l":0.0000004004,"c":0.0000004213,"v":21369172.973287005,"t":1722232800}
+{"o":0.0000004213,"h":0.0000004261,"l":0.0000004089,"c":0.0000004223,"v":8965328.9524559993,"t":1722236400}
+{"o":0.0000004223,"h":0.0000004265,"l":0.000000422,"c":0.0000004258,"v":1013117.798753,"t":1722240000}
+{"o":0.0000004258,"h":0.0000004264,"l":0.000000409,"c":0.0000004093,"v":14492698.3691269979,"t":1722243600}
+{"o":0.0000004093,"h":0.0000004182,"l":0.0000004069,"c":0.0000004178,"v":4363877.5724809999,"t":1722247200}
+{"o":0.0000004178,"h":0.0000004189,"l":0.0000004037,"c":0.0000004097,"v":7468646.8121989993,"t":1722250800}
+{"o":0.0000004097,"h":0.0000004169,"l":0.0000004051,"c":0.0000004129,"v":1858575.283263,"t":1722254400}
+{"o":0.0000004129,"h":0.0000004175,"l":0.0000003998,"c":0.0000004123,"v":10521081.2782490011,"t":1722258000}
+{"o":0.0000004123,"h":0.0000004209,"l":0.0000003891,"c":0.0000003964,"v":4840794.8942509983,"t":1722261600}
+{"o":0.0000003964,"h":0.0000004007,"l":0.0000003696,"c":0.000000372,"v":6581077.736171999,"t":1722265200}
+{"o":0.000000372,"h":0.0000003777,"l":0.0000003584,"c":0.0000003637,"v":3171671.7814489999,"t":1722268800}
+{"o":0.0000003637,"h":0.0000003644,"l":0.0000003595,"c":0.0000003601,"v":0.0,"t":1722272400}
+{"o":0.0000003601,"h":0.0000003731,"l":0.0000003487,"c":0.0000003728,"v":14953935.6162780039,"t":1722276000}
+{"o":0.0000003728,"h":0.0000003772,"l":0.0000003659,"c":0.0000003666,"v":6017887.6134900022,"t":1722279600}
+{"o":0.0000003666,"h":0.0000003693,"l":0.0000003271,"c":0.0000003357,"v":14669897.7732760012,"t":1722283200}
+{"o":0.0000003357,"h":0.0000003408,"l":0.0000003268,"c":0.0000003305,"v":5094481.1905019982,"t":1722286800}
+{"o":0.0000003305,"h":0.0000003748,"l":0.0000003282,"c":0.0000003746,"v":17625085.032378003,"t":1722290400}
+{"o":0.0000003746,"h":0.0000003815,"l":0.0000003321,"c":0.0000003386,"v":24129229.8533839956,"t":1722294000}
+{"o":0.0000003386,"h":0.0000003495,"l":0.0000003315,"c":0.0000003463,"v":5043309.603135,"t":1722297600}
+{"o":0.0000003463,"h":0.0000003513,"l":0.0000003343,"c":0.0000003432,"v":9809991.6757500023,"t":1722301200}
+{"o":0.0000003432,"h":0.0000003507,"l":0.0000003302,"c":0.0000003317,"v":5956295.6757530011,"t":1722304800}
+{"o":0.0000003317,"h":0.0000003358,"l":0.0000003283,"c":0.0000003303,"v":1002644.4147399999,"t":1722308400}
+{"o":0.0000003303,"h":0.0000003309,"l":0.0000003262,"c":0.0000003262,"v":1093956.949456,"t":1722312000}
+{"o":0.0000003262,"h":0.0000003315,"l":0.0000003204,"c":0.0000003262,"v":1898798.4699730002,"t":1722315600}
+{"o":0.0000003262,"h":0.0000003289,"l":0.0000002757,"c":0.0000002767,"v":23702290.8946729973,"t":1722319200}
+{"o":0.0000002767,"h":0.000000277,"l":0.0000002621,"c":0.0000002638,"v":7735843.6085180007,"t":1722322800}
+{"o":0.0000002638,"h":0.000000266,"l":0.0000002626,"c":0.0000002652,"v":95570.462756,"t":1722326400}
+{"o":0.0000002652,"h":0.0000002652,"l":0.0000002611,"c":0.0000002618,"v":513682.139244,"t":1722330000}
+{"o":0.0000002618,"h":0.0000002637,"l":0.0000002604,"c":0.0000002618,"v":663214.349977,"t":1722333600}
+{"o":0.0000002618,"h":0.0000002628,"l":0.0000002519,"c":0.0000002521,"v":3781962.300092,"t":1722337200}
+{"o":0.0000002521,"h":0.0000002606,"l":0.0000002514,"c":0.0000002574,"v":2922106.1647969997,"t":1722340800}
+{"o":0.0000002574,"h":0.0000002664,"l":0.0000002557,"c":0.000000266,"v":2522775.1180189997,"t":1722344400}
+{"o":0.000000266,"h":0.0000002673,"l":0.0000002613,"c":0.0000002634,"v":198960.45229,"t":1722348000}
+{"o":0.0000002634,"h":0.0000002742,"l":0.0000002589,"c":0.0000002629,"v":10346753.4092399999,"t":1722351600}
+{"o":0.0000002629,"h":0.000000273,"l":0.0000002622,"c":0.000000273,"v":4114074.594854,"t":1722355200}
+{"o":0.000000273,"h":0.0000003243,"l":0.0000002728,"c":0.0000003148,"v":31524079.8046920002,"t":1722358800}
+{"o":0.0000003148,"h":0.0000003191,"l":0.0000003126,"c":0.0000003168,"v":1911942.659709,"t":1722362400}
+{"o":0.0000003168,"h":0.0000003198,"l":0.0000003136,"c":0.0000003151,"v":965931.7801769999,"t":1722366000}
+{"o":0.0000003151,"h":0.0000003194,"l":0.00000031,"c":0.0000003105,"v":632675.973262,"t":1722369600}
+{"o":0.0000003105,"h":0.0000004116,"l":0.0000003101,"c":0.0000004035,"v":34350393.4524750113,"t":1722373200}
+{"o":0.0000004035,"h":0.0000004337,"l":0.0000004,"c":0.0000004287,"v":9133913.0252549984,"t":1722376800}
+{"o":0.0000004287,"h":0.0000004299,"l":0.0000004011,"c":0.000000403,"v":6277078.9746749997,"t":1722380400}
+{"o":0.000000403,"h":0.0000004069,"l":0.000000399,"c":0.0000004009,"v":621523.019826,"t":1722384000}
+{"o":0.0000004009,"h":0.0000004112,"l":0.0000003991,"c":0.0000004076,"v":2812384.7907989998,"t":1722387600}
+{"o":0.0000004076,"h":0.0000004107,"l":0.0000004035,"c":0.0000004065,"v":2812384.7907989998,"t":1722391200}
+{"o":0.0000004065,"h":0.0000004068,"l":0.0000004039,"c":0.0000004051,"v":0.0,"t":1722394800}
+{"o":0.0000004051,"h":0.0000004165,"l":0.0000004001,"c":0.0000004141,"v":5587395.7341900002,"t":1722398400}
+{"o":0.0000004141,"h":0.0000005186,"l":0.0000004079,"c":0.0000004244,"v":52996069.1609329954,"t":1722402000}
+{"o":0.0000004244,"h":0.000000504,"l":0.0000004198,"c":0.0000004599,"v":45183054.8307899982,"t":1722405600}
+{"o":0.0000004599,"h":0.0000004613,"l":0.0000004589,"c":0.0000004608,"v":926.830492,"t":1722409200}
+{"o":0.0000004608,"h":0.0000004796,"l":0.0000004583,"c":0.0000004659,"v":7189496.0523060001,"t":1722412800}
+{"o":0.0000004659,"h":0.000000468,"l":0.0000004428,"c":0.0000004492,"v":6902487.2062460007,"t":1722416400}
+{"o":0.0000004492,"h":0.0000004529,"l":0.0000004366,"c":0.0000004403,"v":3057739.1929430002,"t":1722420000}
+{"o":0.0000004403,"h":0.0000004422,"l":0.0000004311,"c":0.0000004336,"v":97074.448601,"t":1722423600}
+{"o":0.0000004336,"h":0.000000435,"l":0.000000431,"c":0.0000004341,"v":498152.57698,"t":1722427200}
+{"o":0.0000004341,"h":0.0000004345,"l":0.0000004267,"c":0.0000004308,"v":25882.134132,"t":1722430800}
+{"o":0.0000004308,"h":0.0000004539,"l":0.0000004173,"c":0.0000004265,"v":9413150.1180300042,"t":1722434400}
+{"o":0.0000004265,"h":0.0000004284,"l":0.0000003802,"c":0.0000003827,"v":12048336.8186260015,"t":1722438000}
+{"o":0.0000003827,"h":0.0000003838,"l":0.0000003462,"c":0.0000003497,"v":11006473.8357050009,"t":1722441600}
+{"o":0.0000003497,"h":0.0000003573,"l":0.0000003443,"c":0.000000349,"v":3128923.0687190001,"t":1722445200}
+{"o":0.000000349,"h":0.0000003548,"l":0.0000003439,"c":0.000000347,"v":838142.0286950001,"t":1722448800}
+{"o":0.000000347,"h":0.0000003581,"l":0.0000003397,"c":0.0000003491,"v":66817.576838,"t":1722452400}
+{"o":0.0000003491,"h":0.0000003554,"l":0.0000002955,"c":0.0000003013,"v":17747233.5393879972,"t":1722456000}
+{"o":0.0000003013,"h":0.0000003158,"l":0.0000002816,"c":0.0000002836,"v":16681293.0237610005,"t":1722459600}
+{"o":0.0000002836,"h":0.0000002936,"l":0.0000002823,"c":0.0000002832,"v":9765469.7669699993,"t":1722463200}
+{"o":0.0000002832,"h":0.0000002861,"l":0.0000002825,"c":0.000000286,"v":754882.881458,"t":1722466800}
+{"o":0.000000286,"h":0.0000002869,"l":0.0000002795,"c":0.0000002811,"v":2741210.5102570001,"t":1722470400}
+{"o":0.0000002811,"h":0.000000284,"l":0.0000002804,"c":0.0000002824,"v":0.0,"t":1722474000}
+{"o":0.0000002824,"h":0.0000003102,"l":0.0000002756,"c":0.0000002781,"v":25500204.902878996,"t":1722477600}
+{"o":0.0000002781,"h":0.0000002808,"l":0.0000002746,"c":0.0000002769,"v":251139.28666,"t":1722481200}
+{"o":0.0000002769,"h":0.0000002839,"l":0.0000002761,"c":0.0000002829,"v":866206.241781,"t":1722484800}
+{"o":0.0000002829,"h":0.0000002839,"l":0.0000002732,"c":0.0000002739,"v":717386.608077,"t":1722488400}
+{"o":0.0000002739,"h":0.000000275,"l":0.0000002728,"c":0.0000002748,"v":0.0,"t":1722492000}
+{"o":0.0000002748,"h":0.0000003628,"l":0.0000002732,"c":0.0000003611,"v":31514045.6250730008,"t":1722495600}
+{"o":0.0000003611,"h":0.0000003613,"l":0.0000003323,"c":0.0000003325,"v":8903761.1818540003,"t":1722499200}
+{"o":0.0000003325,"h":0.0000003362,"l":0.0000003313,"c":0.0000003359,"v":656942.0380790001,"t":1722502800}
+{"o":0.0000003359,"h":0.0000003887,"l":0.0000003339,"c":0.0000003845,"v":16749335.5289479978,"t":1722506400}
+{"o":0.0000003845,"h":0.0000003859,"l":0.0000003805,"c":0.0000003821,"v":823579.175757,"t":1722510000}
+{"o":0.0000003821,"h":0.0000004746,"l":0.0000003684,"c":0.0000004401,"v":50152468.4814990014,"t":1722513600}
+{"o":0.0000004401,"h":0.000000483,"l":0.0000004341,"c":0.0000004812,"v":9970913.4754100014,"t":1722517200}
+{"o":0.0000004812,"h":0.0000005985,"l":0.0000004798,"c":0.000000537,"v":33127867.5706160069,"t":1722520800}
+{"o":0.000000537,"h":0.0000005476,"l":0.0000005358,"c":0.0000005434,"v":0.0,"t":1722524400}
+{"o":0.0000005434,"h":0.0000005512,"l":0.0000004486,"c":0.0000004732,"v":19433135.0155420005,"t":1722528000}
+{"o":0.0000004732,"h":0.0000004871,"l":0.0000004522,"c":0.000000454,"v":8110834.2458650004,"t":1722531600}
+{"o":0.000000454,"h":0.0000004675,"l":0.0000004364,"c":0.0000004494,"v":1857941.571767,"t":1722535200}
+{"o":0.0000004494,"h":0.0000004512,"l":0.0000004366,"c":0.0000004373,"v":3057445.5826870003,"t":1722538800}
+{"o":0.0000004373,"h":0.0000004406,"l":0.0000004155,"c":0.0000004162,"v":4486793.2856940003,"t":1722542400}
+{"o":0.0000004162,"h":0.0000004215,"l":0.0000004091,"c":0.000000417,"v":147263.440014,"t":1722546000}
+{"o":0.000000417,"h":0.0000004721,"l":0.0000004118,"c":0.0000004684,"v":12416260.093516998,"t":1722549600}
+{"o":0.0000004684,"h":0.0000004698,"l":0.000000462,"c":0.0000004646,"v":658263.488835,"t":1722553200}
+{"o":0.0000004646,"h":0.0000004847,"l":0.0000004587,"c":0.0000004828,"v":3299850.2153119994,"t":1722556800}
+{"o":0.0000004828,"h":0.000000491,"l":0.0000004713,"c":0.0000004787,"v":451096.387164,"t":1722560400}
+{"o":0.0000004787,"h":0.0000004874,"l":0.0000004702,"c":0.0000004761,"v":42382.672932,"t":1722564000}
+{"o":0.0000004761,"h":0.0000004806,"l":0.0000004714,"c":0.0000004755,"v":426804.158825,"t":1722567600}
+{"o":0.0000004755,"h":0.0000004771,"l":0.0000004731,"c":0.0000004731,"v":0.0,"t":1722571200}
+{"o":0.0000004731,"h":0.0000004818,"l":0.0000004705,"c":0.0000004788,"v":34807.32224,"t":1722574800}
+{"o":0.0000004788,"h":0.0000004886,"l":0.0000004632,"c":0.0000004655,"v":4037045.6179010002,"t":1722578400}
+{"o":0.0000004655,"h":0.0000004708,"l":0.0000004537,"c":0.0000004563,"v":112482.42387,"t":1722582000}
+{"o":0.0000004563,"h":0.0000004594,"l":0.0000004512,"c":0.0000004514,"v":0.0,"t":1722585600}
+{"o":0.0000004514,"h":0.0000004589,"l":0.0000004481,"c":0.0000004568,"v":273075.12584,"t":1722589200}
+{"o":0.0000004568,"h":0.0000004586,"l":0.0000004511,"c":0.0000004526,"v":14837.141282,"t":1722592800}
+{"o":0.0000004526,"h":0.0000004582,"l":0.0000004499,"c":0.0000004573,"v":43790.767334,"t":1722596400}
+{"o":0.0000004573,"h":0.000000463,"l":0.0000004476,"c":0.0000004513,"v":44098.11885,"t":1722600000}
+{"o":0.0000004513,"h":0.0000004646,"l":0.0000004415,"c":0.000000455,"v":819460.1415490001,"t":1722603600}
+{"o":0.000000455,"h":0.0000005019,"l":0.0000004184,"c":0.000000443,"v":15051865.0133149996,"t":1722607200}
+{"o":0.000000443,"h":0.000000457,"l":0.0000004342,"c":0.0000004377,"v":228804.083885,"t":1722610800}
+{"o":0.0000004377,"h":0.0000004452,"l":0.0000004353,"c":0.0000004438,"v":994791.143785,"t":1722614400}
+{"o":0.0000004438,"h":0.0000004466,"l":0.0000004335,"c":0.0000004389,"v":122684.078571,"t":1722618000}
+{"o":0.0000004389,"h":0.0000004442,"l":0.0000004378,"c":0.0000004423,"v":0.0,"t":1722621600}
+{"o":0.0000004423,"h":0.0000004522,"l":0.0000004277,"c":0.0000004342,"v":66493.434168,"t":1722625200}
+{"o":0.0000004342,"h":0.0000005139,"l":0.0000004269,"c":0.0000004959,"v":21309481.8891009986,"t":1722628800}
+{"o":0.0000004959,"h":0.0000005048,"l":0.0000004495,"c":0.0000004508,"v":9288190.7132220007,"t":1722632400}
+{"o":0.0000004508,"h":0.0000004576,"l":0.0000004275,"c":0.0000004336,"v":4248201.6102869995,"t":1722636000}
+{"o":0.0000004336,"h":0.0000005126,"l":0.0000004295,"c":0.0000005068,"v":16581270.3152420036,"t":1722639600}
+{"o":0.0000005068,"h":0.0000005342,"l":0.0000005027,"c":0.0000005304,"v":3716828.036483,"t":1722643200}
+{"o":0.0000005304,"h":0.0000005633,"l":0.0000005232,"c":0.0000005491,"v":4119129.6551410002,"t":1722646800}
+{"o":0.0000005491,"h":0.0000005552,"l":0.0000005441,"c":0.0000005541,"v":387758.956789,"t":1722650400}
+{"o":0.0000005541,"h":0.0000005638,"l":0.0000005431,"c":0.0000005487,"v":397799.468649,"t":1722654000}
+{"o":0.0000005487,"h":0.0000005572,"l":0.0000005449,"c":0.000000553,"v":312586.665914,"t":1722657600}
+{"o":0.000000553,"h":0.0000005547,"l":0.0000005325,"c":0.000000535,"v":2886913.7424280001,"t":1722661200}
+{"o":0.000000535,"h":0.0000005597,"l":0.0000005316,"c":0.0000005556,"v":4200769.1271930002,"t":1722664800}
+{"o":0.0000005556,"h":0.0000005805,"l":0.0000005489,"c":0.0000005553,"v":6860006.9136060001,"t":1722668400}
+{"o":0.0000005553,"h":0.0000005647,"l":0.0000005416,"c":0.0000005473,"v":1160983.8669130001,"t":1722672000}
+{"o":0.0000005473,"h":0.0000005545,"l":0.0000005391,"c":0.0000005391,"v":1469387.7257300001,"t":1722675600}
+{"o":0.0000005391,"h":0.0000005525,"l":0.0000005355,"c":0.0000005452,"v":1511858.3319669999,"t":1722679200}
+{"o":0.0000005452,"h":0.0000005533,"l":0.0000005423,"c":0.0000005495,"v":452974.184633,"t":1722682800}
+{"o":0.0000005495,"h":0.0000005512,"l":0.0000005451,"c":0.0000005484,"v":452974.184633,"t":1722686400}
+{"o":0.0000005484,"h":0.0000005788,"l":0.0000005478,"c":0.0000005763,"v":4436825.7869279999,"t":1722690000}
+{"o":0.0000005763,"h":0.0000007006,"l":0.000000573,"c":0.0000006557,"v":20773581.4722289965,"t":1722693600}
+{"o":0.0000006557,"h":0.0000007021,"l":0.0000006249,"c":0.0000006499,"v":7650785.4395850003,"t":1722697200}
+{"o":0.0000006499,"h":0.0000006659,"l":0.0000006384,"c":0.0000006585,"v":2147240.7025969997,"t":1722700800}
+{"o":0.0000006585,"h":0.0000006796,"l":0.0000005939,"c":0.0000006112,"v":6326073.7835679995,"t":1722704400}
+{"o":0.0000006112,"h":0.0000006223,"l":0.0000005962,"c":0.0000006014,"v":1620000.0,"t":1722708000}
+{"o":0.0000006014,"h":0.0000006264,"l":0.0000005957,"c":0.000000626,"v":1081998.7484590001,"t":1722711600}
+{"o":0.000000626,"h":0.0000006618,"l":0.0000006155,"c":0.0000006237,"v":12244803.2879559994,"t":1722715200}
+{"o":0.0000006237,"h":0.0000006293,"l":0.0000006128,"c":0.0000006181,"v":22833.353243,"t":1722718800}
+{"o":0.0000006181,"h":0.000000622,"l":0.0000006059,"c":0.0000006072,"v":1560288.7800769999,"t":1722722400}
+{"o":0.0000006072,"h":0.0000006097,"l":0.000000595,"c":0.0000006009,"v":1137251.981293,"t":1722726000}
+{"o":0.0000006009,"h":0.0000006081,"l":0.0000005939,"c":0.0000006004,"v":530700.848734,"t":1722729600}
+{"o":0.0000006004,"h":0.0000006096,"l":0.0000005997,"c":0.0000006005,"v":0.0,"t":1722733200}
+{"o":0.0000006005,"h":0.0000006043,"l":0.0000005923,"c":0.0000005982,"v":1029550.5133580001,"t":1722736800}
+{"o":0.0000005982,"h":0.0000006042,"l":0.0000005905,"c":0.0000005966,"v":28458.841997,"t":1722740400}
+{"o":0.0000005966,"h":0.0000006026,"l":0.000000596,"c":0.0000006023,"v":0.0,"t":1722744000}
+{"o":0.0000006023,"h":0.0000006027,"l":0.000000596,"c":0.0000005996,"v":0.0,"t":1722747600}
+{"o":0.0000005996,"h":0.0000006021,"l":0.0000005981,"c":0.0000005995,"v":0.0,"t":1722751200}
+{"o":0.0000005995,"h":0.0000006126,"l":0.0000005989,"c":0.0000006115,"v":0.0,"t":1722754800}
+{"o":0.0000006115,"h":0.000000617,"l":0.0000005896,"c":0.000000591,"v":59600.0,"t":1722758400}
+{"o":0.000000591,"h":0.0000005925,"l":0.0000005857,"c":0.0000005861,"v":0.0,"t":1722762000}
+{"o":0.0000005861,"h":0.0000005897,"l":0.0000005828,"c":0.0000005836,"v":0.0,"t":1722765600}
+{"o":0.0000005836,"h":0.000000587,"l":0.0000005817,"c":0.0000005858,"v":0.0,"t":1722769200}
+{"o":0.0000005858,"h":0.0000005873,"l":0.000000577,"c":0.0000005778,"v":3666907.2006199998,"t":1722772800}
+{"o":0.0000005778,"h":0.0000005828,"l":0.0000005769,"c":0.0000005825,"v":0.0,"t":1722776400}
+{"o":0.0000005825,"h":0.0000006111,"l":0.0000005562,"c":0.0000005811,"v":150000.0,"t":1722780000}
+{"o":0.0000005811,"h":0.0000005934,"l":0.0000005656,"c":0.0000005771,"v":226947.038568,"t":1722783600}
+{"o":0.0000005771,"h":0.0000005872,"l":0.0000005504,"c":0.0000005653,"v":175360.504744,"t":1722787200}
+{"o":0.0000005653,"h":0.0000005734,"l":0.0000005541,"c":0.0000005577,"v":0.0,"t":1722790800}
+{"o":0.0000005577,"h":0.0000005832,"l":0.0000005372,"c":0.000000564,"v":755078.55347,"t":1722794400}
+{"o":0.000000564,"h":0.0000005763,"l":0.0000005467,"c":0.0000005608,"v":177015.309646,"t":1722798000}
+{"o":0.0000005608,"h":0.0000005645,"l":0.000000548,"c":0.0000005582,"v":0.0,"t":1722801600}
+{"o":0.0000005582,"h":0.0000005691,"l":0.0000005554,"c":0.000000565,"v":28453.0,"t":1722805200}
+{"o":0.000000565,"h":0.0000005671,"l":0.000000556,"c":0.0000005636,"v":0.0,"t":1722808800}
+{"o":0.0000005636,"h":0.0000005778,"l":0.0000005632,"c":0.0000005736,"v":0.0,"t":1722812400}
+{"o":0.0000005736,"h":0.0000006142,"l":0.0000005021,"c":0.000000533,"v":13710604.0544509999,"t":1722816000}
+{"o":0.000000533,"h":0.0000005934,"l":0.000000477,"c":0.0000004945,"v":13575784.7713580001,"t":1722819600}
+{"o":0.0000004945,"h":0.0000005167,"l":0.000000474,"c":0.0000004815,"v":1736157.582592,"t":1722823200}
+{"o":0.0000004815,"h":0.0000005014,"l":0.000000472,"c":0.0000005009,"v":966407.9887590001,"t":1722826800}
+{"o":0.0000005009,"h":0.0000005145,"l":0.0000004581,"c":0.0000004815,"v":969647.032808,"t":1722830400}
+{"o":0.0000004815,"h":0.0000005352,"l":0.0000004806,"c":0.0000005042,"v":0.0,"t":1722834000}
+{"o":0.0000005042,"h":0.0000005447,"l":0.0000004582,"c":0.0000004776,"v":1110148.4369390002,"t":1722837600}
+{"o":0.0000004776,"h":0.0000004985,"l":0.0000004398,"c":0.0000004638,"v":11315071.6225039996,"t":1722841200}
+{"o":0.0000004638,"h":0.0000004772,"l":0.0000004532,"c":0.0000004647,"v":20002.183526,"t":1722844800}
+{"o":0.0000004647,"h":0.0000004819,"l":0.0000004597,"c":0.0000004693,"v":0.0,"t":1722848400}
+{"o":0.0000004693,"h":0.0000004965,"l":0.0000004672,"c":0.0000004841,"v":0.0,"t":1722852000}
+{"o":0.0000004841,"h":0.0000005086,"l":0.0000004477,"c":0.0000004507,"v":28453.0,"t":1722855600}
+{"o":0.0000004507,"h":0.0000004712,"l":0.0000004409,"c":0.0000004673,"v":0.0,"t":1722859200}
+{"o":0.0000004673,"h":0.0000004821,"l":0.0000004208,"c":0.0000004279,"v":3858236.1141260001,"t":1722862800}
+{"o":0.0000004279,"h":0.0000004281,"l":0.000000394,"c":0.0000004059,"v":0.0,"t":1722866400}
+{"o":0.0000004059,"h":0.0000004287,"l":0.0000003951,"c":0.0000004183,"v":20260167.8977719992,"t":1722870000}
+{"o":0.0000004183,"h":0.0000004196,"l":0.0000004011,"c":0.0000004156,"v":0.0,"t":1722873600}
+{"o":0.0000004156,"h":0.0000004182,"l":0.000000379,"c":0.0000003958,"v":3551363.5065870001,"t":1722877200}
+{"o":0.0000003958,"h":0.000000415,"l":0.0000003831,"c":0.0000004007,"v":1397646.5316629999,"t":1722880800}
+{"o":0.0000004007,"h":0.0000004067,"l":0.000000393,"c":0.0000004,"v":0.0,"t":1722884400}
+{"o":0.0000004,"h":0.0000004128,"l":0.0000003886,"c":0.0000004018,"v":2713841.9767279997,"t":1722888000}
+{"o":0.0000004018,"h":0.0000004064,"l":0.000000392,"c":0.0000004036,"v":0.0,"t":1722891600}
+{"o":0.0000004036,"h":0.0000004113,"l":0.0000003949,"c":0.0000004062,"v":27618.91505,"t":1722895200}
+{"o":0.0000004062,"h":0.000000417,"l":0.0000003996,"c":0.0000004145,"v":0.0,"t":1722898800}
+{"o":0.0000004145,"h":0.0000004158,"l":0.0000003864,"c":0.0000003872,"v":0.0,"t":1722902400}
+{"o":0.0000003872,"h":0.000000392,"l":0.0000003825,"c":0.0000003879,"v":0.0,"t":1722906000}
+{"o":0.0000003879,"h":0.000000416,"l":0.0000003808,"c":0.0000004118,"v":306434.681369,"t":1722909600}
+{"o":0.0000004118,"h":0.0000004175,"l":0.0000004108,"c":0.0000004141,"v":0.0,"t":1722913200}
+{"o":0.0000004141,"h":0.0000004179,"l":0.0000004065,"c":0.000000407,"v":0.0,"t":1722916800}
+{"o":0.000000407,"h":0.000000412,"l":0.0000004002,"c":0.0000004009,"v":0.0,"t":1722920400}
+{"o":0.0000004009,"h":0.0000004124,"l":0.0000003988,"c":0.0000004121,"v":188318.862407,"t":1722924000}
+{"o":0.0000004121,"h":0.0000004166,"l":0.0000004093,"c":0.0000004106,"v":0.0,"t":1722927600}
+{"o":0.0000004106,"h":0.0000004268,"l":0.0000004103,"c":0.0000004242,"v":0.0,"t":1722931200}
+{"o":0.0000004242,"h":0.0000004275,"l":0.000000418,"c":0.00000042,"v":0.0,"t":1722934800}
+{"o":0.00000042,"h":0.0000004232,"l":0.0000004039,"c":0.0000004071,"v":292599.619403,"t":1722938400}
+{"o":0.0000004071,"h":0.0000004115,"l":0.0000004021,"c":0.0000004065,"v":0.0,"t":1722942000}
+{"o":0.0000004065,"h":0.0000004123,"l":0.0000004035,"c":0.0000004116,"v":0.0,"t":1722945600}
+{"o":0.0000004116,"h":0.000000417,"l":0.0000004038,"c":0.0000004082,"v":0.0,"t":1722949200}
+{"o":0.0000004082,"h":0.0000004087,"l":0.0000003867,"c":0.0000003916,"v":0.0,"t":1722952800}
+{"o":0.0000003916,"h":0.0000003959,"l":0.0000003871,"c":0.0000003888,"v":0.0,"t":1722956400}
+{"o":0.0000003888,"h":0.000000391,"l":0.0000003829,"c":0.0000003846,"v":0.0,"t":1722960000}
+{"o":0.0000003846,"h":0.0000004365,"l":0.0000003797,"c":0.0000004352,"v":6624418.183801,"t":1722963600}
+{"o":0.0000004352,"h":0.0000004381,"l":0.0000004277,"c":0.0000004327,"v":0.0,"t":1722967200}
+{"o":0.0000004327,"h":0.0000004381,"l":0.0000004201,"c":0.0000004259,"v":831640.948783,"t":1722970800}
+{"o":0.0000004259,"h":0.00000043,"l":0.0000004213,"c":0.0000004232,"v":0.0,"t":1722974400}
+{"o":0.0000004232,"h":0.0000004279,"l":0.0000004219,"c":0.0000004234,"v":0.0,"t":1722978000}
+{"o":0.0000004234,"h":0.0000004309,"l":0.0000004157,"c":0.0000004284,"v":1171504.248232,"t":1722981600}
+{"o":0.0000004284,"h":0.000000434,"l":0.0000004173,"c":0.0000004217,"v":1529022.433061,"t":1722985200}
+{"o":0.0000004217,"h":0.0000004269,"l":0.0000004141,"c":0.0000004177,"v":1000000.0,"t":1722988800}
+{"o":0.0000004177,"h":0.0000004248,"l":0.0000004053,"c":0.0000004055,"v":0.0,"t":1722992400}
+{"o":0.0000004055,"h":0.0000004093,"l":0.0000003982,"c":0.0000004048,"v":0.0,"t":1722996000}
+{"o":0.0000004048,"h":0.0000004056,"l":0.0000003986,"c":0.0000003988,"v":0.0,"t":1722999600}
+{"o":0.0000003988,"h":0.0000004136,"l":0.0000003912,"c":0.000000406,"v":3849325.0,"t":1723003200}
+{"o":0.000000406,"h":0.0000004072,"l":0.0000003974,"c":0.0000004019,"v":1171504.248232,"t":1723006800}
+{"o":0.0000004019,"h":0.000000406,"l":0.0000003999,"c":0.0000004052,"v":0.0,"t":1723010400}
+{"o":0.0000004052,"h":0.0000004091,"l":0.0000004021,"c":0.000000404,"v":0.0,"t":1723014000}
+{"o":0.000000404,"h":0.0000004053,"l":0.0000003988,"c":0.0000004005,"v":0.0,"t":1723017600}
+{"o":0.0000004005,"h":0.0000004031,"l":0.0000003977,"c":0.0000004027,"v":0.0,"t":1723021200}
+{"o":0.0000004027,"h":0.0000004043,"l":0.0000003987,"c":0.000000404,"v":0.0,"t":1723024800}
+{"o":0.000000404,"h":0.0000004086,"l":0.0000004033,"c":0.0000004061,"v":0.0,"t":1723028400}
+{"o":0.0000004061,"h":0.0000004081,"l":0.0000004009,"c":0.0000004018,"v":0.0,"t":1723032000}
+{"o":0.0000004018,"h":0.0000004071,"l":0.0000003986,"c":0.0000004053,"v":0.0,"t":1723035600}
+{"o":0.0000004053,"h":0.0000004218,"l":0.0000004034,"c":0.0000004189,"v":0.0,"t":1723039200}
+{"o":0.0000004189,"h":0.0000004212,"l":0.0000003978,"c":0.0000004015,"v":2042809.4061130001,"t":1723042800}
+{"o":0.0000004015,"h":0.0000004066,"l":0.0000003986,"c":0.0000004029,"v":0.0,"t":1723046400}
+{"o":0.0000004029,"h":0.00000041,"l":0.0000004014,"c":0.0000004079,"v":0.0,"t":1723050000}
+{"o":0.0000004079,"h":0.0000004169,"l":0.0000004069,"c":0.000000415,"v":0.0,"t":1723053600}
+{"o":0.000000415,"h":0.0000004193,"l":0.0000004113,"c":0.0000004163,"v":0.0,"t":1723057200}
+{"o":0.0000004163,"h":0.0000004194,"l":0.0000003906,"c":0.0000003939,"v":3685988.539043,"t":1723060800}
+{"o":0.0000003939,"h":0.0000003955,"l":0.0000003765,"c":0.0000003794,"v":868033.5869690001,"t":1723064400}
+{"o":0.0000003794,"h":0.0000003903,"l":0.0000003789,"c":0.0000003811,"v":0.0,"t":1723068000}
+{"o":0.0000003811,"h":0.0000003854,"l":0.0000003785,"c":0.0000003841,"v":0.0,"t":1723071600}
+{"o":0.0000003841,"h":0.000000393,"l":0.000000381,"c":0.0000003856,"v":0.0,"t":1723075200}
+{"o":0.0000003856,"h":0.000000396,"l":0.0000003632,"c":0.0000003705,"v":521677.801597,"t":1723078800}
+{"o":0.0000003705,"h":0.0000003705,"l":0.000000364,"c":0.0000003655,"v":0.0,"t":1723082400}
+{"o":0.0000003655,"h":0.0000003698,"l":0.0000003621,"c":0.0000003697,"v":0.0,"t":1723086000}
+{"o":0.0000003697,"h":0.0000003737,"l":0.0000003665,"c":0.0000003729,"v":0.0,"t":1723089600}
+{"o":0.0000003729,"h":0.0000003731,"l":0.0000003685,"c":0.00000037,"v":0.0,"t":1723093200}
+{"o":0.00000037,"h":0.0000003726,"l":0.0000003657,"c":0.0000003672,"v":0.0,"t":1723096800}
+{"o":0.0000003672,"h":0.0000003687,"l":0.0000003639,"c":0.0000003684,"v":0.0,"t":1723100400}
+{"o":0.0000003684,"h":0.0000003688,"l":0.0000003654,"c":0.0000003658,"v":0.0,"t":1723104000}
+{"o":0.0000003658,"h":0.0000003677,"l":0.0000003635,"c":0.0000003666,"v":0.0,"t":1723107600}
+{"o":0.0000003666,"h":0.0000003833,"l":0.0000003659,"c":0.000000381,"v":38013.405255,"t":1723111200}
+{"o":0.000000381,"h":0.0000003831,"l":0.0000003782,"c":0.0000003812,"v":1200000.0,"t":1723114800}
+{"o":0.0000003812,"h":0.0000003853,"l":0.0000003708,"c":0.0000003774,"v":0.0,"t":1723118400}
+{"o":0.0000003774,"h":0.0000003851,"l":0.0000003722,"c":0.000000382,"v":87532.163879,"t":1723122000}
+{"o":0.000000382,"h":0.0000003826,"l":0.0000003667,"c":0.0000003687,"v":0.0,"t":1723125600}
+{"o":0.0000003687,"h":0.0000003824,"l":0.0000003662,"c":0.0000003764,"v":831377.8576559999,"t":1723129200}
+{"o":0.0000003764,"h":0.0000003801,"l":0.0000003712,"c":0.0000003799,"v":0.0,"t":1723132800}
+{"o":0.0000003799,"h":0.0000003853,"l":0.0000003668,"c":0.0000003722,"v":2634869.7908640001,"t":1723136400}
+{"o":0.0000003722,"h":0.0000003734,"l":0.0000003671,"c":0.0000003693,"v":17568.0,"t":1723140000}
+{"o":0.0000003693,"h":0.0000003736,"l":0.0000003687,"c":0.0000003723,"v":0.0,"t":1723143600}
+{"o":0.0000003723,"h":0.0000003733,"l":0.0000003706,"c":0.0000003723,"v":0.0,"t":1723147200}
+{"o":0.0000003723,"h":0.0000003724,"l":0.0000003591,"c":0.0000003599,"v":725765.254998,"t":1723150800}
+{"o":0.0000003599,"h":0.0000003685,"l":0.0000003559,"c":0.0000003575,"v":0.0,"t":1723154400}
+{"o":0.0000003575,"h":0.0000003704,"l":0.0000003527,"c":0.0000003646,"v":423161.975156,"t":1723158000}
+{"o":0.0000003646,"h":0.0000003701,"l":0.0000003636,"c":0.0000003688,"v":0.0,"t":1723161600}
+{"o":0.0000003688,"h":0.0000003714,"l":0.0000003673,"c":0.0000003709,"v":0.0,"t":1723165200}
+{"o":0.0000003709,"h":0.0000003757,"l":0.0000003696,"c":0.0000003755,"v":0.0,"t":1723168800}
+{"o":0.0000003755,"h":0.0000003758,"l":0.0000003711,"c":0.0000003742,"v":0.0,"t":1723172400}
+{"o":0.0000003742,"h":0.0000003816,"l":0.0000003737,"c":0.000000381,"v":0.0,"t":1723176000}
+{"o":0.000000381,"h":0.0000003827,"l":0.0000003594,"c":0.0000003602,"v":2080000.0,"t":1723179600}
+{"o":0.0000003602,"h":0.0000003626,"l":0.0000003563,"c":0.0000003581,"v":55000.0,"t":1723183200}
+{"o":0.0000003581,"h":0.0000003593,"l":0.0000003541,"c":0.0000003579,"v":191000.0,"t":1723186800}
+{"o":0.0000003579,"h":0.0000003608,"l":0.0000003539,"c":0.0000003571,"v":501914.294346,"t":1723190400}
+{"o":0.0000003571,"h":0.0000003627,"l":0.0000003567,"c":0.0000003615,"v":0.0,"t":1723194000}
+{"o":0.0000003615,"h":0.0000003664,"l":0.0000003612,"c":0.0000003645,"v":0.0,"t":1723197600}
+{"o":0.0000003645,"h":0.0000003662,"l":0.0000003627,"c":0.0000003634,"v":0.0,"t":1723201200}
+{"o":0.0000003634,"h":0.0000003685,"l":0.0000003632,"c":0.0000003664,"v":0.0,"t":1723204800}
+{"o":0.0000003664,"h":0.0000003718,"l":0.0000003507,"c":0.0000003519,"v":36376.316865,"t":1723208400}
+{"o":0.0000003519,"h":0.0000003611,"l":0.0000003473,"c":0.0000003555,"v":0.0,"t":1723212000}
+{"o":0.0000003555,"h":0.0000003618,"l":0.0000003539,"c":0.0000003617,"v":0.0,"t":1723215600}
+{"o":0.0000003617,"h":0.0000003629,"l":0.0000003383,"c":0.0000003387,"v":5933509.7689629998,"t":1723219200}
+{"o":0.0000003387,"h":0.0000003397,"l":0.0000003349,"c":0.0000003375,"v":0.0,"t":1723222800}
+{"o":0.0000003375,"h":0.0000003821,"l":0.0000003361,"c":0.0000003435,"v":28374970.035145998,"t":1723226400}
+{"o":0.0000003435,"h":0.0000003549,"l":0.0000003417,"c":0.0000003515,"v":9763444.5741670001,"t":1723230000}
+{"o":0.0000003515,"h":0.0000003822,"l":0.0000003494,"c":0.0000003737,"v":13847434.3395919967,"t":1723233600}
+{"o":0.0000003737,"h":0.0000003781,"l":0.0000003552,"c":0.0000003613,"v":5188997.7982679997,"t":1723237200}
+{"o":0.0000003613,"h":0.0000003679,"l":0.000000348,"c":0.0000003504,"v":5047183.2882079994,"t":1723240800}
+{"o":0.0000003504,"h":0.0000003569,"l":0.0000003433,"c":0.0000003512,"v":1093296.6747070001,"t":1723244400}
+{"o":0.0000003512,"h":0.0000003549,"l":0.0000003458,"c":0.0000003545,"v":0.0,"t":1723248000}
+{"o":0.0000003545,"h":0.000000357,"l":0.0000003454,"c":0.0000003494,"v":1382954.455847,"t":1723251600}
+{"o":0.0000003494,"h":0.0000003503,"l":0.000000346,"c":0.00000035,"v":0.0,"t":1723255200}
+{"o":0.00000035,"h":0.0000003526,"l":0.0000003404,"c":0.0000003416,"v":959915.830452,"t":1723258800}
+{"o":0.0000003416,"h":0.0000003459,"l":0.0000003413,"c":0.000000343,"v":0.0,"t":1723262400}
+{"o":0.000000343,"h":0.0000003445,"l":0.0000003407,"c":0.0000003419,"v":0.0,"t":1723266000}
+{"o":0.0000003419,"h":0.0000003422,"l":0.0000003398,"c":0.0000003407,"v":0.0,"t":1723269600}
+{"o":0.0000003407,"h":0.0000003518,"l":0.0000003387,"c":0.0000003489,"v":3525343.8695919998,"t":1723273200}
+{"o":0.0000003489,"h":0.0000003582,"l":0.0000003399,"c":0.0000003436,"v":5035001.7843200006,"t":1723276800}
+{"o":0.0000003436,"h":0.0000003494,"l":0.0000003399,"c":0.0000003444,"v":2847538.2860430004,"t":1723280400}
+{"o":0.0000003444,"h":0.0000003457,"l":0.0000003356,"c":0.0000003381,"v":4919245.9441740019,"t":1723284000}
+{"o":0.0000003381,"h":0.000000342,"l":0.0000003352,"c":0.0000003356,"v":2199488.9770539999,"t":1723287600}
+{"o":0.0000003356,"h":0.0000003372,"l":0.000000332,"c":0.0000003349,"v":761904.76191,"t":1723291200}
+{"o":0.0000003349,"h":0.0000003385,"l":0.0000003347,"c":0.0000003382,"v":0.0,"t":1723294800}
+{"o":0.0000003382,"h":0.0000003386,"l":0.0000003361,"c":0.0000003365,"v":0.0,"t":1723298400}
+{"o":0.0000003365,"h":0.0000003372,"l":0.0000003336,"c":0.000000336,"v":0.0,"t":1723302000}
+{"o":0.000000336,"h":0.0000003381,"l":0.0000003352,"c":0.000000337,"v":0.0,"t":1723305600}
+{"o":0.000000337,"h":0.0000003379,"l":0.0000003349,"c":0.0000003353,"v":0.0,"t":1723309200}
+{"o":0.0000003353,"h":0.0000003359,"l":0.0000003335,"c":0.0000003358,"v":0.0,"t":1723312800}
+{"o":0.0000003358,"h":0.0000003369,"l":0.000000333,"c":0.0000003348,"v":0.0,"t":1723316400}
+{"o":0.0000003348,"h":0.0000003365,"l":0.000000334,"c":0.000000335,"v":0.0,"t":1723320000}
+{"o":0.000000335,"h":0.0000003351,"l":0.0000003335,"c":0.0000003339,"v":0.0,"t":1723323600}
+{"o":0.0000003339,"h":0.000000335,"l":0.0000003334,"c":0.0000003344,"v":0.0,"t":1723327200}
+{"o":0.0000003344,"h":0.0000003367,"l":0.0000003344,"c":0.0000003359,"v":0.0,"t":1723330800}
+{"o":0.0000003359,"h":0.0000003367,"l":0.0000003336,"c":0.0000003343,"v":0.0,"t":1723334400}
+{"o":0.0000003343,"h":0.0000003359,"l":0.0000003331,"c":0.0000003334,"v":0.0,"t":1723338000}
+{"o":0.0000003334,"h":0.0000003347,"l":0.0000003327,"c":0.0000003342,"v":0.0,"t":1723341600}
+{"o":0.0000003342,"h":0.0000003342,"l":0.0000003296,"c":0.0000003323,"v":0.0,"t":1723345200}
+{"o":0.0000003323,"h":0.0000003342,"l":0.0000003316,"c":0.0000003338,"v":0.0,"t":1723348800}
+{"o":0.0000003338,"h":0.0000003342,"l":0.000000332,"c":0.0000003327,"v":0.0,"t":1723352400}
+{"o":0.0000003327,"h":0.0000003345,"l":0.0000003191,"c":0.0000003198,"v":5016666.666681001,"t":1723356000}
+{"o":0.0000003198,"h":0.0000003198,"l":0.000000313,"c":0.0000003134,"v":1983333.3333189995,"t":1723359600}
+{"o":0.0000003134,"h":0.0000003141,"l":0.0000003124,"c":0.0000003139,"v":0.0,"t":1723363200}
+{"o":0.0000003139,"h":0.0000003164,"l":0.0000003108,"c":0.0000003154,"v":0.0,"t":1723366800}
+{"o":0.0000003154,"h":0.0000003168,"l":0.0000003142,"c":0.0000003165,"v":0.0,"t":1723370400}
+{"o":0.0000003165,"h":0.0000003208,"l":0.0000003162,"c":0.0000003195,"v":0.0,"t":1723374000}
+{"o":0.0000003195,"h":0.0000003262,"l":0.0000003192,"c":0.000000324,"v":0.0,"t":1723377600}
+{"o":0.000000324,"h":0.0000003276,"l":0.0000003027,"c":0.0000003035,"v":6397850.8227639999,"t":1723381200}
+{"o":0.0000003035,"h":0.0000003095,"l":0.0000003032,"c":0.0000003082,"v":0.0,"t":1723384800}
+{"o":0.0000003082,"h":0.0000003118,"l":0.0000003078,"c":0.0000003093,"v":0.0,"t":1723388400}
+{"o":0.0000003093,"h":0.0000003105,"l":0.0000003081,"c":0.0000003093,"v":0.0,"t":1723392000}
+{"o":0.0000003093,"h":0.0000003112,"l":0.0000003072,"c":0.0000003085,"v":0.0,"t":1723395600}
+{"o":0.0000003085,"h":0.0000003131,"l":0.0000003083,"c":0.0000003109,"v":0.0,"t":1723399200}
+{"o":0.0000003109,"h":0.0000003178,"l":0.0000003109,"c":0.0000003158,"v":0.0,"t":1723402800}
+{"o":0.0000003158,"h":0.00000032,"l":0.0000002995,"c":0.0000003067,"v":2496294.525314,"t":1723406400}
+{"o":0.0000003067,"h":0.0000003092,"l":0.0000003059,"c":0.0000003077,"v":0.0,"t":1723410000}
+{"o":0.0000003077,"h":0.0000003152,"l":0.0000003058,"c":0.0000003105,"v":0.0,"t":1723413600}
+{"o":0.0000003105,"h":0.0000003132,"l":0.0000003104,"c":0.0000003118,"v":0.0,"t":1723417200}
+{"o":0.0000003118,"h":0.0000003126,"l":0.000000307,"c":0.0000003093,"v":0.0,"t":1723420800}
+{"o":0.0000003093,"h":0.0000003103,"l":0.0000003063,"c":0.0000003076,"v":0.0,"t":1723424400}
+{"o":0.0000003076,"h":0.0000003093,"l":0.0000003056,"c":0.0000003059,"v":0.0,"t":1723428000}
+{"o":0.0000003059,"h":0.0000003084,"l":0.0000003048,"c":0.0000003067,"v":0.0,"t":1723431600}
+{"o":0.0000003067,"h":0.0000003079,"l":0.0000003056,"c":0.0000003075,"v":0.0,"t":1723435200}
+{"o":0.0000003075,"h":0.0000003103,"l":0.0000003067,"c":0.0000003082,"v":0.0,"t":1723438800}
+{"o":0.0000003082,"h":0.0000003102,"l":0.0000003072,"c":0.0000003076,"v":0.0,"t":1723442400}
+{"o":0.0000003076,"h":0.0000003103,"l":0.0000003007,"c":0.0000003025,"v":0.0,"t":1723446000}
+{"o":0.0000003025,"h":0.0000003057,"l":0.0000002983,"c":0.0000003047,"v":0.0,"t":1723449600}
+{"o":0.0000003047,"h":0.0000003062,"l":0.0000003027,"c":0.0000003056,"v":0.0,"t":1723453200}
+{"o":0.0000003056,"h":0.0000003073,"l":0.0000002994,"c":0.0000002994,"v":0.0,"t":1723456800}
+{"o":0.0000002994,"h":0.0000003,"l":0.0000002927,"c":0.0000002937,"v":0.0,"t":1723460400}
+{"o":0.0000002937,"h":0.0000002976,"l":0.0000002935,"c":0.0000002958,"v":0.0,"t":1723464000}
+{"o":0.0000002958,"h":0.0000003126,"l":0.0000002947,"c":0.0000003116,"v":1017950.15046,"t":1723467600}
+{"o":0.0000003116,"h":0.0000003151,"l":0.0000002988,"c":0.0000003016,"v":0.0,"t":1723471200}
+{"o":0.0000003016,"h":0.0000003089,"l":0.0000002996,"c":0.0000003045,"v":0.0,"t":1723474800}
+{"o":0.0000003045,"h":0.0000003082,"l":0.0000003033,"c":0.0000003057,"v":0.0,"t":1723478400}
+{"o":0.0000003057,"h":0.0000003866,"l":0.0000003042,"c":0.0000003242,"v":56566582.5131839961,"t":1723482000}
+{"o":0.0000003242,"h":0.0000003297,"l":0.000000315,"c":0.0000003225,"v":1280258.298247,"t":1723485600}
+{"o":0.0000003225,"h":0.0000003225,"l":0.0000003188,"c":0.0000003209,"v":0.0,"t":1723489200}
+{"o":0.0000003209,"h":0.0000003222,"l":0.0000003175,"c":0.0000003216,"v":0.0,"t":1723492800}
+{"o":0.0000003216,"h":0.0000003251,"l":0.0000003194,"c":0.0000003213,"v":0.0,"t":1723496400}
+{"o":0.0000003213,"h":0.0000003218,"l":0.0000003187,"c":0.00000032,"v":0.0,"t":1723500000}
+{"o":0.00000032,"h":0.0000003201,"l":0.0000003127,"c":0.0000003153,"v":0.0,"t":1723503600}
+{"o":0.0000003153,"h":0.0000003168,"l":0.000000313,"c":0.0000003143,"v":0.0,"t":1723507200}
+{"o":0.0000003143,"h":0.0000003173,"l":0.0000003136,"c":0.0000003138,"v":0.0,"t":1723510800}
+{"o":0.0000003138,"h":0.0000003191,"l":0.0000003138,"c":0.0000003166,"v":0.0,"t":1723514400}
+{"o":0.0000003166,"h":0.0000003227,"l":0.0000003164,"c":0.000000321,"v":0.0,"t":1723518000}
+{"o":0.000000321,"h":0.0000003226,"l":0.0000003135,"c":0.0000003183,"v":1165195.194499,"t":1723521600}
+{"o":0.0000003183,"h":0.0000003196,"l":0.0000003157,"c":0.0000003165,"v":0.0,"t":1723525200}
+{"o":0.0000003165,"h":0.000000319,"l":0.0000003142,"c":0.0000003148,"v":0.0,"t":1723528800}
+{"o":0.0000003148,"h":0.0000003161,"l":0.0000003137,"c":0.000000316,"v":0.0,"t":1723532400}
+{"o":0.000000316,"h":0.0000003193,"l":0.0000003151,"c":0.0000003171,"v":0.0,"t":1723536000}
+{"o":0.0000003171,"h":0.0000003207,"l":0.0000003169,"c":0.0000003189,"v":0.0,"t":1723539600}
+{"o":0.0000003189,"h":0.000000322,"l":0.0000003179,"c":0.0000003189,"v":0.0,"t":1723543200}
+{"o":0.0000003189,"h":0.0000003198,"l":0.0000003157,"c":0.0000003163,"v":0.0,"t":1723546800}
+{"o":0.0000003163,"h":0.0000003177,"l":0.0000003131,"c":0.0000003153,"v":0.0,"t":1723550400}
+{"o":0.0000003153,"h":0.0000003199,"l":0.0000002939,"c":0.0000002947,"v":8988019.9822259955,"t":1723554000}
+{"o":0.0000002947,"h":0.0000003,"l":0.0000002895,"c":0.0000002952,"v":2102930.7198710004,"t":1723557600}
+{"o":0.0000002952,"h":0.0000002996,"l":0.0000002923,"c":0.0000002945,"v":5148271.4418999981,"t":1723561200}
+{"o":0.0000002945,"h":0.0000003005,"l":0.0000002869,"c":0.0000002931,"v":2182426.25508,"t":1723564800}
+{"o":0.0000002931,"h":0.0000002972,"l":0.0000002888,"c":0.0000002921,"v":3949304.1734959986,"t":1723568400}
+{"o":0.0000002921,"h":0.0000002958,"l":0.0000002619,"c":0.0000002653,"v":19607323.5264459923,"t":1723572000}
+{"o":0.0000002653,"h":0.0000002696,"l":0.0000002614,"c":0.0000002663,"v":6133537.2456679996,"t":1723575600}
+{"o":0.0000002663,"h":0.0000002693,"l":0.0000002634,"c":0.0000002675,"v":4149501.1213389998,"t":1723579200}
+{"o":0.0000002675,"h":0.000000271,"l":0.0000002637,"c":0.0000002672,"v":2797902.0575840003,"t":1723582800}
+{"o":0.0000002672,"h":0.0000002699,"l":0.0000002648,"c":0.0000002683,"v":2400247.2551760003,"t":1723586400}
+{"o":0.0000002683,"h":0.0000002703,"l":0.0000002641,"c":0.0000002676,"v":2994737.4324400011,"t":1723590000}
+{"o":0.0000002676,"h":0.0000002689,"l":0.0000002633,"c":0.0000002657,"v":1499220.1861980001,"t":1723593600}
+{"o":0.0000002657,"h":0.0000002711,"l":0.0000002625,"c":0.0000002667,"v":1865184.8691019998,"t":1723597200}
+{"o":0.0000002667,"h":0.0000002685,"l":0.0000002643,"c":0.0000002662,"v":2168554.081034,"t":1723600800}
+{"o":0.0000002662,"h":0.0000002676,"l":0.0000002626,"c":0.0000002648,"v":933260.7510939999,"t":1723604400}
+{"o":0.0000002648,"h":0.0000002671,"l":0.0000002631,"c":0.0000002655,"v":2503724.9926899993,"t":1723608000}
+{"o":0.0000002655,"h":0.0000002668,"l":0.0000002619,"c":0.0000002649,"v":3818393.8289979994,"t":1723611600}
+{"o":0.0000002649,"h":0.0000002677,"l":0.0000002625,"c":0.0000002656,"v":1456173.3790559995,"t":1723615200}
+{"o":0.0000002656,"h":0.0000002664,"l":0.0000002626,"c":0.0000002635,"v":1194109.3883519999,"t":1723618800}
+{"o":0.0000002635,"h":0.0000002689,"l":0.0000002632,"c":0.0000002665,"v":4900031.7328199977,"t":1723622400}
+{"o":0.0000002665,"h":0.000000268,"l":0.0000002639,"c":0.0000002658,"v":2979198.4656759999,"t":1723626000}
+{"o":0.0000002658,"h":0.0000002684,"l":0.0000002627,"c":0.0000002673,"v":896569.0454800001,"t":1723629600}
+{"o":0.0000002673,"h":0.0000002679,"l":0.0000002502,"c":0.000000254,"v":9214600.0838290006,"t":1723633200}
+{"o":0.000000254,"h":0.0000002619,"l":0.0000002462,"c":0.0000002526,"v":1339383.1634459998,"t":1723636800}
+{"o":0.0000002526,"h":0.0000002594,"l":0.0000002455,"c":0.000000253,"v":1357621.1124679998,"t":1723640400}
+{"o":0.000000253,"h":0.0000002561,"l":0.0000002491,"c":0.0000002515,"v":1594982.4379980005,"t":1723644000}
+{"o":0.0000002515,"h":0.0000002565,"l":0.0000002493,"c":0.0000002528,"v":2141468.8568079998,"t":1723647600}
+{"o":0.0000002528,"h":0.0000002584,"l":0.0000002484,"c":0.0000002544,"v":4712801.8468500003,"t":1723651200}
+{"o":0.0000002544,"h":0.0000002554,"l":0.00000025,"c":0.000000253,"v":3413746.7674880023,"t":1723654800}
+{"o":0.000000253,"h":0.0000002545,"l":0.0000002485,"c":0.0000002502,"v":4976565.7104639988,"t":1723658400}
+{"o":0.0000002502,"h":0.0000002527,"l":0.0000002476,"c":0.0000002498,"v":6451762.8959600003,"t":1723662000}
+{"o":0.0000002498,"h":0.0000002504,"l":0.0000002472,"c":0.0000002496,"v":5508647.9850440025,"t":1723665600}
+{"o":0.0000002496,"h":0.0000002512,"l":0.0000002479,"c":0.0000002508,"v":3568809.1587390006,"t":1723669200}
+{"o":0.0000002508,"h":0.000000254,"l":0.0000002472,"c":0.0000002474,"v":3881011.8158380007,"t":1723672800}
+{"o":0.0000002474,"h":0.0000002502,"l":0.0000002463,"c":0.0000002494,"v":6636439.3317819983,"t":1723676400}
+{"o":0.0000002494,"h":0.0000002514,"l":0.0000002453,"c":0.0000002481,"v":4061727.324603999,"t":1723680000}
+{"o":0.0000002481,"h":0.0000002508,"l":0.0000002431,"c":0.000000245,"v":4045421.661084001,"t":1723683600}
+{"o":0.000000245,"h":0.0000003022,"l":0.0000002314,"c":0.0000002419,"v":70267098.1069239676,"t":1723687200}
+{"o":0.0000002419,"h":0.0000002461,"l":0.0000002409,"c":0.0000002438,"v":3006799.2810959988,"t":1723690800}
+{"o":0.0000002438,"h":0.000000247,"l":0.0000002424,"c":0.0000002427,"v":849446.6454799999,"t":1723694400}
+{"o":0.0000002427,"h":0.0000002501,"l":0.0000002424,"c":0.0000002476,"v":2135843.97064,"t":1723698000}
+{"o":0.0000002476,"h":0.0000002513,"l":0.000000243,"c":0.0000002452,"v":641743.1067379999,"t":1723701600}
+{"o":0.0000002452,"h":0.0000002499,"l":0.000000244,"c":0.0000002476,"v":352142.930374,"t":1723705200}
+{"o":0.0000002476,"h":0.0000002497,"l":0.0000002446,"c":0.0000002472,"v":304010.288524,"t":1723708800}
+{"o":0.0000002472,"h":0.0000002498,"l":0.0000002445,"c":0.0000002476,"v":2604200.0639400003,"t":1723712400}
+{"o":0.0000002476,"h":0.0000002492,"l":0.0000002454,"c":0.0000002467,"v":2171733.2451399998,"t":1723716000}
+{"o":0.0000002467,"h":0.0000002494,"l":0.0000002436,"c":0.0000002459,"v":1712172.6908260004,"t":1723719600}
+{"o":0.0000002459,"h":0.000000252,"l":0.0000002414,"c":0.0000002468,"v":2316256.9818440005,"t":1723723200}
+{"o":0.0000002468,"h":0.0000002522,"l":0.0000002412,"c":0.0000002465,"v":936411.2207140001,"t":1723726800}
+{"o":0.0000002465,"h":0.0000002491,"l":0.0000002419,"c":0.000000246,"v":2746508.8532139994,"t":1723730400}
+{"o":0.000000246,"h":0.0000002507,"l":0.0000002427,"c":0.0000002463,"v":3352271.0289080003,"t":1723734000}
+{"o":0.0000002463,"h":0.0000002506,"l":0.0000002435,"c":0.0000002466,"v":3027811.8046759996,"t":1723737600}
+{"o":0.0000002466,"h":0.0000002526,"l":0.0000002439,"c":0.0000002485,"v":5920750.9119460015,"t":1723741200}
+{"o":0.0000002485,"h":0.0000002588,"l":0.0000002396,"c":0.0000002489,"v":2641026.1823919998,"t":1723744800}
+{"o":0.0000002489,"h":0.000000254,"l":0.0000002443,"c":0.0000002494,"v":311910.983056,"t":1723748400}
+{"o":0.0000002494,"h":0.0000002518,"l":0.0000002451,"c":0.0000002469,"v":686532.1483540002,"t":1723752000}
+{"o":0.0000002469,"h":0.0000002517,"l":0.0000002444,"c":0.0000002451,"v":1596116.2402590001,"t":1723755600}
+{"o":0.0000002451,"h":0.0000002523,"l":0.0000002399,"c":0.000000246,"v":965729.653854,"t":1723759200}
+{"o":0.000000246,"h":0.0000003571,"l":0.0000002443,"c":0.0000002479,"v":88638865.9630920142,"t":1723762800}
+{"o":0.0000002479,"h":0.0000002495,"l":0.0000002427,"c":0.0000002454,"v":2853145.6811140003,"t":1723766400}
+{"o":0.0000002454,"h":0.0000002475,"l":0.0000002394,"c":0.0000002433,"v":9891441.6199310031,"t":1723770000}
+{"o":0.0000002433,"h":0.0000002461,"l":0.0000002373,"c":0.0000002414,"v":2929403.3252239996,"t":1723773600}
+{"o":0.0000002414,"h":0.000000244,"l":0.0000002397,"c":0.0000002421,"v":1842277.788192,"t":1723777200}
+{"o":0.0000002421,"h":0.0000002443,"l":0.0000002409,"c":0.0000002411,"v":273925.397682,"t":1723780800}
+{"o":0.0000002411,"h":0.0000002447,"l":0.0000002399,"c":0.0000002424,"v":2126949.3894880004,"t":1723784400}
+{"o":0.0000002424,"h":0.0000002455,"l":0.0000002394,"c":0.0000002414,"v":734490.7573019998,"t":1723788000}
+{"o":0.0000002414,"h":0.0000002439,"l":0.0000002406,"c":0.000000242,"v":1416532.9320279998,"t":1723791600}
+{"o":0.000000242,"h":0.0000002438,"l":0.0000002395,"c":0.0000002428,"v":1184768.697193,"t":1723795200}
+{"o":0.0000002428,"h":0.0000002439,"l":0.0000002402,"c":0.000000242,"v":859852.13354,"t":1723798800}
+{"o":0.000000242,"h":0.0000002447,"l":0.0000002393,"c":0.0000002411,"v":1202608.6495879998,"t":1723802400}
+{"o":0.0000002411,"h":0.000000245,"l":0.0000002385,"c":0.0000002421,"v":2238250.2423399994,"t":1723806000}
+{"o":0.0000002421,"h":0.0000002476,"l":0.0000002361,"c":0.0000002432,"v":425826.425762,"t":1723809600}
+{"o":0.0000002432,"h":0.0000002473,"l":0.0000002364,"c":0.0000002423,"v":1404718.4540559996,"t":1723813200}
+{"o":0.0000002423,"h":0.0000002469,"l":0.0000002381,"c":0.0000002445,"v":302555.327988,"t":1723816800}
+{"o":0.0000002445,"h":0.0000002482,"l":0.0000002373,"c":0.0000002415,"v":671065.6488740001,"t":1723820400}
+{"o":0.0000002415,"h":0.0000002437,"l":0.0000002376,"c":0.0000002416,"v":1089212.7815699996,"t":1723824000}
+{"o":0.0000002416,"h":0.0000002455,"l":0.0000002347,"c":0.0000002364,"v":3484854.1204820001,"t":1723827600}
+{"o":0.0000002364,"h":0.0000002382,"l":0.0000002252,"c":0.0000002279,"v":4329675.5968519999,"t":1723831200}
+{"o":0.0000002279,"h":0.0000002311,"l":0.0000002245,"c":0.0000002276,"v":578222.62933,"t":1723834800}
+{"o":0.0000002276,"h":0.0000002292,"l":0.0000002187,"c":0.0000002209,"v":5654920.992048,"t":1723838400}
+{"o":0.0000002209,"h":0.0000002224,"l":0.0000002041,"c":0.0000002059,"v":10435930.8162299991,"t":1723842000}
+{"o":0.0000002059,"h":0.0000002065,"l":0.0000002039,"c":0.0000002048,"v":387417.230264,"t":1723845600}
+{"o":0.0000002048,"h":0.0000002067,"l":0.0000002047,"c":0.0000002066,"v":171550.420028,"t":1723849200}
+{"o":0.0000002066,"h":0.0000002086,"l":0.0000002051,"c":0.0000002056,"v":133433.528538,"t":1723852800}
+{"o":0.0000002056,"h":0.0000002062,"l":0.0000002042,"c":0.0000002052,"v":200001.188496,"t":1723856400}
+{"o":0.0000002052,"h":0.0000002071,"l":0.0000002038,"c":0.0000002053,"v":598687.9053560001,"t":1723860000}
+{"o":0.0000002053,"h":0.0000002084,"l":0.0000002035,"c":0.000000205,"v":363672.32733,"t":1723863600}
+{"o":0.000000205,"h":0.0000002071,"l":0.0000002041,"c":0.000000206,"v":226919.012172,"t":1723867200}
+{"o":0.000000206,"h":0.0000002071,"l":0.0000002048,"c":0.0000002051,"v":455995.8642279999,"t":1723870800}
+{"o":0.0000002051,"h":0.0000002064,"l":0.0000002044,"c":0.0000002061,"v":337223.063614,"t":1723874400}
+{"o":0.0000002061,"h":0.0000002067,"l":0.0000002054,"c":0.0000002054,"v":0.0,"t":1723878000}
+{"o":0.0000002054,"h":0.0000002065,"l":0.0000002045,"c":0.0000002048,"v":556580.2561,"t":1723881600}
+{"o":0.0000002048,"h":0.0000002064,"l":0.0000002038,"c":0.0000002053,"v":241598.881048,"t":1723885200}
+{"o":0.0000002053,"h":0.0000002078,"l":0.0000002051,"c":0.0000002076,"v":291231.3686,"t":1723888800}
+{"o":0.0000002076,"h":0.0000002082,"l":0.0000002061,"c":0.0000002066,"v":0.0,"t":1723892400}
+{"o":0.0000002066,"h":0.000000207,"l":0.0000002026,"c":0.0000002028,"v":1309238.2069939999,"t":1723896000}
+{"o":0.0000002028,"h":0.0000002045,"l":0.0000002012,"c":0.0000002041,"v":853045.3452999999,"t":1723899600}
+{"o":0.0000002041,"h":0.0000002052,"l":0.0000002021,"c":0.0000002027,"v":469541.083676,"t":1723903200}
+{"o":0.0000002027,"h":0.0000002044,"l":0.0000002009,"c":0.0000002031,"v":302428.82085,"t":1723906800}
+{"o":0.0000002031,"h":0.0000002031,"l":0.0000002013,"c":0.0000002016,"v":0.0,"t":1723910400}
+{"o":0.0000002016,"h":0.0000002055,"l":0.0000002009,"c":0.0000002054,"v":73498.103366,"t":1723914000}
+{"o":0.0000002054,"h":0.000000206,"l":0.0000002038,"c":0.000000204,"v":99589.635882,"t":1723917600}
+{"o":0.000000204,"h":0.0000002052,"l":0.0000002028,"c":0.0000002041,"v":162710.451098,"t":1723921200}
+{"o":0.0000002041,"h":0.0000002046,"l":0.0000002025,"c":0.0000002031,"v":403986.996528,"t":1723924800}
+{"o":0.0000002031,"h":0.0000002035,"l":0.0000002025,"c":0.0000002027,"v":354177.881174,"t":1723928400}
+{"o":0.0000002027,"h":0.0000002045,"l":0.0000002018,"c":0.000000204,"v":73604.442372,"t":1723932000}
+{"o":0.000000204,"h":0.0000002043,"l":0.0000002022,"c":0.0000002025,"v":201500.222208,"t":1723935600}
+{"o":0.0000002025,"h":0.0000002046,"l":0.0000002008,"c":0.0000002027,"v":197947.055452,"t":1723939200}
+{"o":0.0000002027,"h":0.0000002051,"l":0.0000002007,"c":0.0000002029,"v":666806.8902680001,"t":1723942800}
+{"o":0.0000002029,"h":0.0000002042,"l":0.0000001997,"c":0.0000002016,"v":669796.638266,"t":1723946400}
+{"o":0.0000002016,"h":0.0000002046,"l":0.0000002008,"c":0.0000002039,"v":325009.8352000001,"t":1723950000}
+{"o":0.0000002039,"h":0.0000002048,"l":0.0000002013,"c":0.0000002018,"v":210035.97933,"t":1723953600}
+{"o":0.0000002018,"h":0.0000002041,"l":0.0000002009,"c":0.0000002038,"v":454592.976128,"t":1723957200}
+{"o":0.0000002038,"h":0.000000205,"l":0.0000002028,"c":0.000000204,"v":457762.5520960001,"t":1723960800}
+{"o":0.000000204,"h":0.0000002053,"l":0.0000002029,"c":0.0000002044,"v":2998524.0251759989,"t":1723964400}
+{"o":0.0000002044,"h":0.0000002051,"l":0.000000202,"c":0.0000002025,"v":3385025.0437859995,"t":1723968000}
+{"o":0.0000002025,"h":0.0000002043,"l":0.0000002008,"c":0.0000002026,"v":99855.451426,"t":1723971600}
+{"o":0.0000002026,"h":0.0000002043,"l":0.0000001978,"c":0.0000002028,"v":102080.242128,"t":1723975200}
+{"o":0.0000002028,"h":0.000000204,"l":0.0000002015,"c":0.0000002017,"v":534558.8817639999,"t":1723978800}
+{"o":0.0000002017,"h":0.0000002043,"l":0.0000001993,"c":0.0000002022,"v":351986.974006,"t":1723982400}
+{"o":0.0000002022,"h":0.0000002041,"l":0.0000002006,"c":0.0000002037,"v":230601.013992,"t":1723986000}
+{"o":0.0000002037,"h":0.0000002038,"l":0.0000002013,"c":0.0000002023,"v":523725.9343519999,"t":1723989600}
+{"o":0.0000002023,"h":0.0000002037,"l":0.000000201,"c":0.0000002024,"v":100021.620742,"t":1723993200}
+{"o":0.0000002024,"h":0.0000002038,"l":0.000000201,"c":0.0000002017,"v":608516.789536,"t":1723996800}
+{"o":0.0000002017,"h":0.0000002053,"l":0.0000002007,"c":0.0000002031,"v":754094.899097,"t":1724000400}
+{"o":0.0000002031,"h":0.0000002042,"l":0.0000002016,"c":0.0000002025,"v":49374.344232,"t":1724004000}
+{"o":0.0000002025,"h":0.0000002027,"l":0.0000002011,"c":0.0000002012,"v":0.0,"t":1724007600}
+{"o":0.0000002012,"h":0.000000202,"l":0.0000002004,"c":0.0000002012,"v":102453.42342,"t":1724011200}
+{"o":0.0000002012,"h":0.0000002037,"l":0.0000002011,"c":0.0000002034,"v":0.0,"t":1724014800}
+{"o":0.0000002034,"h":0.0000002042,"l":0.0000002025,"c":0.0000002041,"v":0.0,"t":1724018400}
+{"o":0.0000002041,"h":0.0000002077,"l":0.0000002037,"c":0.0000002072,"v":0.0,"t":1724022000}
+{"o":0.0000002072,"h":0.000000208,"l":0.0000001998,"c":0.0000002018,"v":101258.422652,"t":1724025600}
+{"o":0.0000002018,"h":0.0000002024,"l":0.0000002006,"c":0.0000002017,"v":0.0,"t":1724029200}
+{"o":0.0000002017,"h":0.0000002029,"l":0.0000002006,"c":0.0000002013,"v":103150.374574,"t":1724032800}
+{"o":0.0000002013,"h":0.0000002026,"l":0.0000002003,"c":0.0000002014,"v":105754.237816,"t":1724036400}
+{"o":0.0000002014,"h":0.0000002023,"l":0.0000002011,"c":0.0000002015,"v":0.0,"t":1724040000}
+{"o":0.0000002015,"h":0.0000002032,"l":0.0000002012,"c":0.0000002027,"v":0.0,"t":1724043600}
+{"o":0.0000002027,"h":0.0000002043,"l":0.000000201,"c":0.0000002029,"v":127583.351569,"t":1724047200}
+{"o":0.0000002029,"h":0.0000002038,"l":0.000000202,"c":0.0000002037,"v":0.0,"t":1724050800}
+{"o":0.0000002037,"h":0.0000002039,"l":0.0000002018,"c":0.0000002021,"v":98814.369872,"t":1724054400}
+{"o":0.0000002021,"h":0.0000002057,"l":0.0000002004,"c":0.0000002038,"v":262261.395372,"t":1724058000}
+{"o":0.0000002038,"h":0.0000002047,"l":0.0000002006,"c":0.0000002029,"v":615825.747366,"t":1724061600}
+{"o":0.0000002029,"h":0.0000002045,"l":0.0000001993,"c":0.0000002022,"v":562551.8727440001,"t":1724065200}
+{"o":0.0000002022,"h":0.0000002044,"l":0.0000002005,"c":0.0000002027,"v":231958.607262,"t":1724068800}
+{"o":0.0000002027,"h":0.0000002038,"l":0.0000001966,"c":0.0000001992,"v":3839179.2810240001,"t":1724072400}
+{"o":0.0000001992,"h":0.0000002007,"l":0.0000001919,"c":0.000000192,"v":2421977.2776549994,"t":1724076000}
+{"o":0.000000192,"h":0.0000001939,"l":0.0000001914,"c":0.0000001922,"v":2315224.9086420001,"t":1724079600}
+{"o":0.0000001922,"h":0.0000001934,"l":0.0000001916,"c":0.0000001919,"v":0.0,"t":1724083200}
+{"o":0.0000001919,"h":0.0000001945,"l":0.0000001884,"c":0.0000001916,"v":213089.158724,"t":1724086800}
+{"o":0.0000001916,"h":0.0000001928,"l":0.0000001904,"c":0.0000001918,"v":0.0,"t":1724090400}
+{"o":0.0000001918,"h":0.0000001931,"l":0.0000001913,"c":0.0000001923,"v":131075.905274,"t":1724094000}
+{"o":0.0000001923,"h":0.0000001926,"l":0.0000001854,"c":0.0000001866,"v":5408108.4578710003,"t":1724097600}
+{"o":0.0000001866,"h":0.0000001869,"l":0.0000001857,"c":0.0000001863,"v":0.0,"t":1724101200}
+{"o":0.0000001863,"h":0.0000001873,"l":0.0000001852,"c":0.0000001862,"v":0.0,"t":1724104800}
+{"o":0.0000001862,"h":0.0000001871,"l":0.0000001844,"c":0.0000001847,"v":111073.013216,"t":1724108400}
+{"o":0.0000001847,"h":0.0000001858,"l":0.0000001813,"c":0.0000001819,"v":0.0,"t":1724112000}
+{"o":0.0000001819,"h":0.0000001835,"l":0.0000001802,"c":0.0000001828,"v":0.0,"t":1724115600}
+{"o":0.0000001828,"h":0.0000001839,"l":0.0000001826,"c":0.0000001833,"v":0.0,"t":1724119200}
+{"o":0.0000001833,"h":0.0000001836,"l":0.0000001827,"c":0.000000183,"v":0.0,"t":1724122800}
+{"o":0.000000183,"h":0.000000187,"l":0.0000001807,"c":0.0000001849,"v":122198.296616,"t":1724126400}
+{"o":0.0000001849,"h":0.0000001867,"l":0.0000001827,"c":0.0000001855,"v":240828.712526,"t":1724130000}
+{"o":0.0000001855,"h":0.0000001865,"l":0.0000001853,"c":0.0000001861,"v":0.0,"t":1724133600}
+{"o":0.0000001861,"h":0.0000001863,"l":0.0000001844,"c":0.0000001846,"v":111456.283614,"t":1724137200}
+{"o":0.0000001846,"h":0.0000001864,"l":0.0000001842,"c":0.0000001861,"v":0.0,"t":1724140800}
+{"o":0.0000001861,"h":0.0000001862,"l":0.0000001845,"c":0.000000185,"v":128713.813082,"t":1724144400}
+{"o":0.000000185,"h":0.0000001855,"l":0.0000001848,"c":0.0000001854,"v":0.0,"t":1724148000}
+{"o":0.0000001854,"h":0.0000001867,"l":0.0000001851,"c":0.0000001864,"v":0.0,"t":1724151600}
+{"o":0.0000001864,"h":0.0000001866,"l":0.0000001854,"c":0.0000001857,"v":0.0,"t":1724155200}
+{"o":0.0000001857,"h":0.0000001869,"l":0.0000001835,"c":0.0000001841,"v":186312.694988,"t":1724158800}
+{"o":0.0000001841,"h":0.0000001899,"l":0.000000184,"c":0.0000001898,"v":5292135.8375439998,"t":1724162400}
+{"o":0.0000001898,"h":0.0000001918,"l":0.0000001894,"c":0.0000001905,"v":0.0,"t":1724166000}
+{"o":0.0000001905,"h":0.0000001927,"l":0.0000001893,"c":0.0000001915,"v":106201.18199,"t":1724169600}
+{"o":0.0000001915,"h":0.0000001916,"l":0.0000001902,"c":0.0000001904,"v":0.0,"t":1724173200}
+{"o":0.0000001904,"h":0.000000191,"l":0.0000001896,"c":0.0000001903,"v":0.0,"t":1724176800}
+{"o":0.0000001903,"h":0.0000001906,"l":0.0000001892,"c":0.0000001896,"v":0.0,"t":1724180400}
+{"o":0.0000001896,"h":0.0000001903,"l":0.0000001889,"c":0.0000001903,"v":0.0,"t":1724184000}
+{"o":0.0000001903,"h":0.0000001915,"l":0.0000001902,"c":0.0000001908,"v":0.0,"t":1724187600}
+{"o":0.0000001908,"h":0.0000001911,"l":0.0000001901,"c":0.0000001906,"v":0.0,"t":1724191200}
+{"o":0.0000001906,"h":0.0000001928,"l":0.0000001904,"c":0.0000001927,"v":145921.683836,"t":1724194800}
+{"o":0.0000001927,"h":0.0000001934,"l":0.0000001918,"c":0.0000001933,"v":0.0,"t":1724198400}
+{"o":0.0000001933,"h":0.0000001936,"l":0.0000001921,"c":0.0000001923,"v":0.0,"t":1724202000}
+{"o":0.0000001923,"h":0.0000001926,"l":0.0000001908,"c":0.0000001911,"v":299498.291103,"t":1724205600}
+{"o":0.0000001911,"h":0.0000001923,"l":0.000000191,"c":0.0000001915,"v":0.0,"t":1724209200}
+{"o":0.0000001915,"h":0.000000192,"l":0.0000001912,"c":0.0000001913,"v":0.0,"t":1724212800}
+{"o":0.0000001913,"h":0.0000001916,"l":0.0000001899,"c":0.0000001901,"v":131723.030128,"t":1724216400}
+{"o":0.0000001901,"h":0.0000001902,"l":0.0000001896,"c":0.0000001899,"v":0.0,"t":1724220000}
+{"o":0.0000001899,"h":0.0000001909,"l":0.0000001893,"c":0.0000001901,"v":0.0,"t":1724223600}
+{"o":0.0000001901,"h":0.0000001919,"l":0.0000001897,"c":0.0000001915,"v":0.0,"t":1724227200}
+{"o":0.0000001915,"h":0.0000001932,"l":0.0000001879,"c":0.0000001889,"v":2583969.8573929998,"t":1724230800}
+{"o":0.0000001889,"h":0.0000001892,"l":0.0000001878,"c":0.0000001881,"v":0.0,"t":1724234400}
+{"o":0.0000001881,"h":0.0000001892,"l":0.0000001879,"c":0.0000001891,"v":0.0,"t":1724238000}
+{"o":0.0000001891,"h":0.0000001902,"l":0.0000001885,"c":0.0000001892,"v":0.0,"t":1724241600}
+{"o":0.0000001892,"h":0.0000001927,"l":0.0000001789,"c":0.0000001793,"v":9022285.0866749994,"t":1724245200}
+{"o":0.0000001793,"h":0.000000182,"l":0.0000001778,"c":0.0000001811,"v":0.0,"t":1724248800}
+{"o":0.0000001811,"h":0.000000182,"l":0.0000001799,"c":0.0000001805,"v":0.0,"t":1724252400}
+{"o":0.0000001805,"h":0.0000001813,"l":0.0000001792,"c":0.0000001793,"v":0.0,"t":1724256000}
+{"o":0.0000001793,"h":0.0000001797,"l":0.0000001783,"c":0.0000001791,"v":0.0,"t":1724259600}
+{"o":0.0000001791,"h":0.0000001793,"l":0.000000177,"c":0.0000001775,"v":0.0,"t":1724263200}
+{"o":0.0000001775,"h":0.0000001781,"l":0.0000001763,"c":0.0000001765,"v":0.0,"t":1724266800}
+{"o":0.0000001765,"h":0.0000001776,"l":0.0000001754,"c":0.000000177,"v":0.0,"t":1724270400}
+{"o":0.000000177,"h":0.0000001775,"l":0.000000176,"c":0.0000001763,"v":0.0,"t":1724274000}
+{"o":0.0000001763,"h":0.0000001772,"l":0.000000176,"c":0.0000001772,"v":0.0,"t":1724277600}
+{"o":0.0000001772,"h":0.0000001782,"l":0.0000001766,"c":0.0000001774,"v":0.0,"t":1724281200}
+{"o":0.0000001774,"h":0.0000001778,"l":0.0000001768,"c":0.0000001778,"v":0.0,"t":1724284800}
+{"o":0.0000001778,"h":0.0000001779,"l":0.0000001768,"c":0.0000001771,"v":0.0,"t":1724288400}
+{"o":0.0000001771,"h":0.00000018,"l":0.000000177,"c":0.000000179,"v":0.0,"t":1724292000}
+{"o":0.000000179,"h":0.0000001794,"l":0.0000001785,"c":0.0000001786,"v":0.0,"t":1724295600}
+{"o":0.0000001786,"h":0.0000001791,"l":0.000000178,"c":0.0000001781,"v":0.0,"t":1724299200}
+{"o":0.0000001781,"h":0.0000001785,"l":0.0000001779,"c":0.0000001781,"v":0.0,"t":1724302800}
+{"o":0.0000001781,"h":0.0000001782,"l":0.0000001774,"c":0.0000001774,"v":0.0,"t":1724306400}
+{"o":0.0000001774,"h":0.0000001778,"l":0.0000001763,"c":0.0000001767,"v":0.0,"t":1724310000}
+{"o":0.0000001767,"h":0.0000001771,"l":0.0000001763,"c":0.0000001769,"v":0.0,"t":1724313600}
+{"o":0.0000001769,"h":0.0000001775,"l":0.0000001768,"c":0.0000001772,"v":0.0,"t":1724317200}
+{"o":0.0000001772,"h":0.0000001774,"l":0.0000001755,"c":0.0000001758,"v":0.0,"t":1724320800}
+{"o":0.0000001758,"h":0.0000001764,"l":0.0000001749,"c":0.0000001752,"v":0.0,"t":1724324400}
+{"o":0.0000001752,"h":0.0000001771,"l":0.0000001747,"c":0.0000001768,"v":0.0,"t":1724328000}
+{"o":0.0000001768,"h":0.0000001778,"l":0.0000001761,"c":0.000000177,"v":0.0,"t":1724331600}
+{"o":0.000000177,"h":0.0000001786,"l":0.0000001769,"c":0.0000001778,"v":302983.727832,"t":1724335200}
+{"o":0.0000001778,"h":0.0000001788,"l":0.0000001755,"c":0.0000001766,"v":18073.056382,"t":1724338800}
+{"o":0.0000001766,"h":0.0000001774,"l":0.0000001757,"c":0.0000001771,"v":707084.4140709999,"t":1724342400}
+{"o":0.0000001771,"h":0.0000001775,"l":0.0000001764,"c":0.0000001773,"v":0.0,"t":1724346000}
+{"o":0.0000001773,"h":0.0000001775,"l":0.0000001761,"c":0.0000001769,"v":0.0,"t":1724349600}
+{"o":0.0000001769,"h":0.0000001773,"l":0.0000001766,"c":0.0000001772,"v":0.0,"t":1724353200}
+{"o":0.0000001772,"h":0.0000001772,"l":0.0000001761,"c":0.0000001763,"v":0.0,"t":1724356800}
+{"o":0.0000001763,"h":0.0000001768,"l":0.0000001759,"c":0.0000001764,"v":0.0,"t":1724360400}
+{"o":0.0000001764,"h":0.0000001767,"l":0.0000001763,"c":0.0000001765,"v":0.0,"t":1724364000}
+{"o":0.0000001765,"h":0.0000001768,"l":0.0000001763,"c":0.0000001765,"v":0.0,"t":1724367600}
+{"o":0.0000001765,"h":0.0000001766,"l":0.0000001739,"c":0.0000001751,"v":0.0,"t":1724371200}
+{"o":0.0000001751,"h":0.0000001757,"l":0.0000001747,"c":0.0000001747,"v":0.0,"t":1724374800}
+{"o":0.0000001747,"h":0.0000001749,"l":0.0000001735,"c":0.0000001746,"v":0.0,"t":1724378400}
+{"o":0.0000001746,"h":0.0000001767,"l":0.0000001743,"c":0.0000001765,"v":134220.264406,"t":1724382000}
+{"o":0.0000001765,"h":0.0000001767,"l":0.0000001759,"c":0.0000001766,"v":0.0,"t":1724385600}
+{"o":0.0000001766,"h":0.0000001766,"l":0.0000001748,"c":0.0000001754,"v":0.0,"t":1724389200}
+{"o":0.0000001754,"h":0.000000176,"l":0.0000001748,"c":0.0000001752,"v":0.0,"t":1724392800}
+{"o":0.0000001752,"h":0.0000001759,"l":0.000000175,"c":0.0000001757,"v":0.0,"t":1724396400}
+{"o":0.0000001757,"h":0.0000001759,"l":0.0000001753,"c":0.0000001757,"v":0.0,"t":1724400000}
+{"o":0.0000001757,"h":0.0000001769,"l":0.0000001757,"c":0.0000001767,"v":0.0,"t":1724403600}
+{"o":0.0000001767,"h":0.0000001768,"l":0.0000001758,"c":0.0000001764,"v":156471.612618,"t":1724407200}
+{"o":0.0000001764,"h":0.0000001775,"l":0.0000001763,"c":0.0000001774,"v":0.0,"t":1724410800}
+{"o":0.0000001774,"h":0.0000001774,"l":0.000000176,"c":0.0000001762,"v":0.0,"t":1724414400}
+{"o":0.0000001762,"h":0.0000001773,"l":0.0000001759,"c":0.0000001759,"v":0.0,"t":1724418000}
+{"o":0.0000001759,"h":0.0000001783,"l":0.000000173,"c":0.0000001772,"v":0.0,"t":1724421600}
+{"o":0.0000001772,"h":0.0000001776,"l":0.0000001754,"c":0.0000001764,"v":83226.021546,"t":1724425200}
+{"o":0.0000001764,"h":0.0000001767,"l":0.000000175,"c":0.0000001751,"v":39538.044292,"t":1724428800}
+{"o":0.0000001751,"h":0.0000001763,"l":0.000000171,"c":0.0000001726,"v":25870.57075,"t":1724432400}
+{"o":0.0000001726,"h":0.0000001732,"l":0.0000001709,"c":0.0000001724,"v":0.0,"t":1724436000}
+{"o":0.0000001724,"h":0.0000001725,"l":0.0000001702,"c":0.0000001708,"v":0.0,"t":1724439600}
+{"o":0.0000001708,"h":0.0000001708,"l":0.0000001686,"c":0.0000001694,"v":0.0,"t":1724443200}
+{"o":0.0000001694,"h":0.0000001695,"l":0.0000001678,"c":0.0000001679,"v":0.0,"t":1724446800}
+{"o":0.0000001679,"h":0.0000001766,"l":0.000000166,"c":0.0000001761,"v":2000000.0,"t":1724450400}
+{"o":0.0000001761,"h":0.0000001761,"l":0.0000001741,"c":0.0000001745,"v":0.0,"t":1724454000}
+{"o":0.0000001745,"h":0.0000001756,"l":0.0000001734,"c":0.0000001747,"v":0.0,"t":1724457600}
+{"o":0.0000001747,"h":0.0000001761,"l":0.0000001745,"c":0.0000001745,"v":0.0,"t":1724461200}
+{"o":0.0000001745,"h":0.0000001761,"l":0.000000173,"c":0.0000001744,"v":0.0,"t":1724464800}
+{"o":0.0000001744,"h":0.0000001748,"l":0.0000001741,"c":0.0000001745,"v":0.0,"t":1724468400}
+{"o":0.0000001745,"h":0.0000001747,"l":0.0000001736,"c":0.0000001737,"v":0.0,"t":1724472000}
+{"o":0.0000001737,"h":0.0000001738,"l":0.0000001708,"c":0.000000172,"v":2521195.0336989993,"t":1724475600}
+{"o":0.000000172,"h":0.0000001725,"l":0.0000001716,"c":0.0000001725,"v":0.0,"t":1724479200}
+{"o":0.0000001725,"h":0.0000001725,"l":0.0000001715,"c":0.0000001716,"v":89189.108297,"t":1724482800}
+{"o":0.0000001716,"h":0.0000001721,"l":0.0000001705,"c":0.0000001707,"v":35526.910098,"t":1724486400}
+{"o":0.0000001707,"h":0.0000001714,"l":0.0000001681,"c":0.0000001686,"v":0.0,"t":1724490000}
+{"o":0.0000001686,"h":0.0000001693,"l":0.0000001673,"c":0.0000001683,"v":0.0,"t":1724493600}
+{"o":0.0000001683,"h":0.0000001711,"l":0.0000001607,"c":0.0000001619,"v":12512165.4113120008,"t":1724497200}
+{"o":0.0000001619,"h":0.0000001622,"l":0.0000001584,"c":0.0000001595,"v":356182.265126,"t":1724500800}
+{"o":0.0000001595,"h":0.0000001596,"l":0.0000001588,"c":0.0000001588,"v":296882.667744,"t":1724504400}
+{"o":0.0000001588,"h":0.0000001595,"l":0.000000158,"c":0.000000158,"v":270399.304318,"t":1724508000}
+{"o":0.000000158,"h":0.0000001586,"l":0.0000001569,"c":0.0000001573,"v":0.0,"t":1724511600}
+{"o":0.0000001573,"h":0.0000001586,"l":0.0000001418,"c":0.0000001432,"v":18698054.1423540041,"t":1724515200}
+{"o":0.0000001432,"h":0.0000001439,"l":0.0000001422,"c":0.0000001435,"v":0.0,"t":1724518800}
+{"o":0.0000001435,"h":0.0000001441,"l":0.0000001352,"c":0.0000001358,"v":9022285.0866739992,"t":1724522400}
+{"o":0.0000001358,"h":0.0000001367,"l":0.0000001353,"c":0.0000001365,"v":0.0,"t":1724526000}
+{"o":0.0000001365,"h":0.0000001368,"l":0.000000136,"c":0.0000001366,"v":0.0,"t":1724529600}
+{"o":0.0000001366,"h":0.0000001408,"l":0.0000001366,"c":0.0000001392,"v":0.0,"t":1724533200}
+{"o":0.0000001392,"h":0.0000001392,"l":0.0000001375,"c":0.0000001378,"v":0.0,"t":1724536800}
+{"o":0.0000001378,"h":0.0000001379,"l":0.000000136,"c":0.0000001361,"v":88171.403386,"t":1724540400}
+{"o":0.0000001361,"h":0.0000001379,"l":0.000000135,"c":0.0000001365,"v":483620.360958,"t":1724544000}
+{"o":0.0000001365,"h":0.0000001382,"l":0.0000001338,"c":0.0000001353,"v":300843.328904,"t":1724547600}
+{"o":0.0000001353,"h":0.0000001359,"l":0.0000001345,"c":0.0000001353,"v":151075.789186,"t":1724551200}
+{"o":0.0000001353,"h":0.0000001365,"l":0.0000001352,"c":0.0000001358,"v":0.0,"t":1724554800}
+{"o":0.0000001358,"h":0.0000001365,"l":0.0000001353,"c":0.0000001353,"v":0.0,"t":1724558400}
+{"o":0.0000001353,"h":0.0000001358,"l":0.0000001349,"c":0.0000001355,"v":150825.723412,"t":1724562000}
+{"o":0.0000001355,"h":0.0000001362,"l":0.0000001348,"c":0.0000001354,"v":150471.58757,"t":1724565600}
+{"o":0.0000001354,"h":0.0000001375,"l":0.0000001354,"c":0.0000001368,"v":0.0,"t":1724569200}
+{"o":0.0000001368,"h":0.0000001371,"l":0.0000001358,"c":0.0000001358,"v":0.0,"t":1724572800}
+{"o":0.0000001358,"h":0.0000001363,"l":0.0000001352,"c":0.0000001356,"v":0.0,"t":1724576400}
+{"o":0.0000001356,"h":0.0000001366,"l":0.0000001356,"c":0.0000001362,"v":0.0,"t":1724580000}
+{"o":0.0000001362,"h":0.0000001363,"l":0.0000001352,"c":0.0000001357,"v":260943.356574,"t":1724583600}
+{"o":0.0000001357,"h":0.000000136,"l":0.0000001347,"c":0.0000001347,"v":151787.270696,"t":1724587200}
+{"o":0.0000001347,"h":0.0000001348,"l":0.0000001337,"c":0.0000001342,"v":0.0,"t":1724590800}
+{"o":0.0000001342,"h":0.0000001359,"l":0.0000001331,"c":0.0000001353,"v":150601.449212,"t":1724594400}
+{"o":0.0000001353,"h":0.0000001357,"l":0.0000001346,"c":0.0000001351,"v":0.0,"t":1724598000}
+{"o":0.0000001351,"h":0.0000001368,"l":0.0000001343,"c":0.0000001363,"v":183105.479478,"t":1724601600}
+{"o":0.0000001363,"h":0.0000001366,"l":0.0000001357,"c":0.000000136,"v":0.0,"t":1724605200}
+{"o":0.000000136,"h":0.0000001364,"l":0.0000001355,"c":0.0000001359,"v":0.0,"t":1724608800}
+{"o":0.0000001359,"h":0.0000001366,"l":0.0000001357,"c":0.0000001362,"v":0.0,"t":1724612400}
+{"o":0.0000001362,"h":0.0000001367,"l":0.0000001359,"c":0.0000001364,"v":0.0,"t":1724616000}
+{"o":0.0000001364,"h":0.0000001365,"l":0.0000001342,"c":0.0000001344,"v":0.0,"t":1724619600}
+{"o":0.0000001344,"h":0.0000001354,"l":0.0000001338,"c":0.000000135,"v":0.0,"t":1724623200}
+{"o":0.000000135,"h":0.0000001368,"l":0.0000001344,"c":0.0000001364,"v":0.0,"t":1724626800}
+{"o":0.0000001364,"h":0.000000137,"l":0.0000001356,"c":0.0000001363,"v":0.0,"t":1724630400}
+{"o":0.0000001363,"h":0.0000001373,"l":0.0000001362,"c":0.0000001372,"v":0.0,"t":1724634000}
+{"o":0.0000001372,"h":0.0000001377,"l":0.0000001367,"c":0.0000001367,"v":0.0,"t":1724637600}
+{"o":0.0000001367,"h":0.000000137,"l":0.0000001354,"c":0.0000001354,"v":0.0,"t":1724641200}