diff --git "a/So11111111111111111111111111111111111111112_3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR.json" "b/So11111111111111111111111111111111111111112_3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR.json"
@@ -0,0 +1,9000 @@
+{"o":6205.685528532,"h":6242.0720076804,"l":6055.8675839661,"c":6163.8715025701,"v":1455843.1871632854,"t":1731844800}
+{"o":6163.8715025701,"h":6183.9333787914,"l":6010.1454063696,"c":6096.9443312265,"v":1532679.6522670372,"t":1731848400}
+{"o":6096.9443312265,"h":6177.8892473456,"l":6001.6237134665,"c":6103.8540900876,"v":1469951.1536370395,"t":1731852000}
+{"o":6103.8540900876,"h":6149.5238040504,"l":5930.0020129773,"c":6000.9964040605,"v":1526437.4572096178,"t":1731855600}
+{"o":6000.9964040605,"h":6108.8634221419,"l":5916.5295152625,"c":6073.5469004966,"v":1566405.883958803,"t":1731859200}
+{"o":6073.5469004966,"h":6162.117504207,"l":5747.7721295345,"c":5952.4051360599,"v":1362180.6200855395,"t":1731862800}
+{"o":5952.4051360599,"h":5991.0868402833,"l":5866.7169568308,"c":5925.3758744479,"v":1286103.1671145726,"t":1731866400}
+{"o":5925.3758744479,"h":6053.0899169495,"l":5891.8919937575,"c":6011.2548533138,"v":1378996.7946017315,"t":1731870000}
+{"o":6011.2548533138,"h":6080.4939621977,"l":5916.1420674519,"c":5967.2657357361,"v":1440843.6669740584,"t":1731873600}
+{"o":5967.2657357361,"h":6028.8745095261,"l":5849.0407793334,"c":5870.9344690867,"v":1369483.7756792514,"t":1731877200}
+{"o":5870.9344690867,"h":6015.0922831565,"l":5830.4739452351,"c":5992.1639505105,"v":1382584.3602635411,"t":1731880800}
+{"o":5992.1639505105,"h":6118.4275391486,"l":5950.51187352,"c":6093.392734958,"v":1396491.567695688,"t":1731884400}
+{"o":6093.392734958,"h":6451.3190869671,"l":6001.1008559369,"c":6317.2720600644,"v":1461051.9759076887,"t":1731888000}
+{"o":6317.2720600644,"h":6543.785087939,"l":6254.5498963487,"c":6396.8036798708,"v":1369302.9137487141,"t":1731891600}
+{"o":6396.8036798708,"h":6546.2999598159,"l":6347.0891025367,"c":6446.0685086583,"v":1353942.9754368691,"t":1731895200}
+{"o":6446.0685086583,"h":6591.9944957794,"l":6352.5967195554,"c":6570.8935630908,"v":1300800.2428759229,"t":1731898800}
+{"o":6570.8935630908,"h":6630.8073782034,"l":6473.4030471675,"c":6559.8453243814,"v":1293500.480405096,"t":1731902400}
+{"o":6559.8453243814,"h":6765.0141555327,"l":6493.2798047952,"c":6608.1215148151,"v":1188028.7344866274,"t":1731906000}
+{"o":6608.1215148151,"h":6694.5735640128,"l":6563.3664092455,"c":6638.4112791024,"v":1296264.5070050256,"t":1731909600}
+{"o":6638.4112791024,"h":6653.823506946,"l":6309.5174170621,"c":6374.3191122942,"v":1109547.1895865863,"t":1731913200}
+{"o":6374.3191122942,"h":6425.8611821083,"l":6300.6202870648,"c":6376.5257491386,"v":1158325.2509113913,"t":1731916800}
+{"o":6376.5257491386,"h":6484.0632821057,"l":6337.7646555394,"c":6432.0969727168,"v":1512909.4982307288,"t":1731920400}
+{"o":6432.0969727168,"h":6590.9477905632,"l":6392.8362159242,"c":6517.8684545968,"v":1380122.4280323037,"t":1731924000}
+{"o":6517.8684545968,"h":6522.608345879,"l":6334.3503344943,"c":6383.2355835323,"v":1478826.2953371303,"t":1731927600}
+{"o":6383.2355835323,"h":6441.3172732636,"l":6306.362440414,"c":6347.6651175605,"v":1225192.8439391821,"t":1731931200}
+{"o":6347.6651175605,"h":6572.727892686,"l":6230.0041121658,"c":6429.8056961665,"v":1561953.8645350658,"t":1731934800}
+{"o":6429.8056961665,"h":6702.1100764317,"l":6320.6065860429,"c":6517.8771236401,"v":1513003.6542303192,"t":1731938400}
+{"o":6517.8771236401,"h":6633.3899938079,"l":6382.0479916005,"c":6498.5390015055,"v":1629732.2952380446,"t":1731942000}
+{"o":6498.5390015055,"h":6711.0174265637,"l":6317.3051823249,"c":6517.7037696545,"v":1693458.3076259929,"t":1731945600}
+{"o":6517.7037696545,"h":6594.7480772122,"l":6412.7123898001,"c":6516.2552695273,"v":1776598.427047031,"t":1731949200}
+{"o":6516.2552695273,"h":6570.8489031568,"l":6392.5354054418,"c":6465.5694710365,"v":1679162.2380962013,"t":1731952800}
+{"o":6465.5694710365,"h":6617.6800949329,"l":6354.1204303254,"c":6505.2706854007,"v":1769628.3155521732,"t":1731956400}
+{"o":6505.2706854007,"h":6618.6222108533,"l":6227.3979891981,"c":6406.0320267339,"v":1715393.4277866154,"t":1731960000}
+{"o":6406.0320267339,"h":6475.2517740211,"l":6352.4203148638,"c":6371.6642978584,"v":1572868.3285388479,"t":1731963600}
+{"o":6371.6642978584,"h":6457.4586687291,"l":6333.25647075,"c":6400.5751178583,"v":1433996.0831180466,"t":1731967200}
+{"o":6400.5751178583,"h":6428.8916378137,"l":6308.0068502843,"c":6418.147460625,"v":1408324.1583871031,"t":1731970800}
+{"o":6418.147460625,"h":6473.6486722242,"l":6321.3859394338,"c":6428.0357830669,"v":1493149.2861349189,"t":1731974400}
+{"o":6428.0357830669,"h":6537.3364389098,"l":6397.9271147647,"c":6474.458257085,"v":1366284.266366313,"t":1731978000}
+{"o":6474.458257085,"h":6565.2772228347,"l":6451.3196308941,"c":6532.8436552568,"v":1324211.5915587607,"t":1731981600}
+{"o":6532.8436552568,"h":6645.7449573068,"l":6507.6141803816,"c":6572.2769305631,"v":1518428.0109485702,"t":1731985200}
+{"o":6572.2769305631,"h":6585.8826493409,"l":6483.8461560004,"c":6513.4463047047,"v":1554858.0719080679,"t":1731988800}
+{"o":6513.4463047047,"h":6617.8213064322,"l":6493.5679343702,"c":6583.238716692,"v":1638024.10107207,"t":1731992400}
+{"o":6583.238716692,"h":6661.7181861102,"l":6552.4454972949,"c":6623.1730326295,"v":2730370.1553580048,"t":1731996000}
+{"o":6623.1730326295,"h":6699.110744624,"l":6577.9958078157,"c":6636.8231968306,"v":2367142.5782359787,"t":1731999600}
+{"o":6636.8231968306,"h":6811.9482698093,"l":6622.8155357763,"c":6732.784040024,"v":1807811.807776415,"t":1732003200}
+{"o":6732.784040024,"h":6797.9931059356,"l":6512.6115256494,"c":6614.5200983111,"v":1575364.6516965376,"t":1732006800}
+{"o":6614.5200983111,"h":6673.7992065948,"l":6568.2434837402,"c":6612.0822985735,"v":1270166.8328373465,"t":1732010400}
+{"o":6612.0822985735,"h":6638.622964348,"l":6391.5024042238,"c":6454.1418481857,"v":1440811.2934955233,"t":1732014000}
+{"o":6454.1418481857,"h":6575.5126628069,"l":6402.9287705955,"c":6473.8398608065,"v":1613411.9394796111,"t":1732017600}
+{"o":6473.8398608065,"h":6549.9610386564,"l":6269.857393436,"c":6274.7976075326,"v":1740920.8865294957,"t":1732021200}
+{"o":6274.7976075326,"h":6413.6045052704,"l":6205.2918218326,"c":6338.6839046405,"v":1891591.6260962663,"t":1732024800}
+{"o":6338.6839046405,"h":6451.7877735784,"l":6197.3875540435,"c":6416.3973063916,"v":1694163.7277057373,"t":1732028400}
+{"o":6416.3973063916,"h":6535.1697534483,"l":6372.8221347368,"c":6483.1934454344,"v":1734414.4531016022,"t":1732032000}
+{"o":6483.1934454344,"h":6666.3611356909,"l":6326.3127935218,"c":6385.3155174086,"v":1762119.6147202151,"t":1732035600}
+{"o":6385.3155174086,"h":6464.1964729461,"l":6364.195872473,"c":6406.463547986,"v":1674815.908575895,"t":1732039200}
+{"o":6406.463547986,"h":6458.9457776188,"l":6352.4433715151,"c":6387.2040606738,"v":1532049.8655380346,"t":1732042800}
+{"o":6387.2040606738,"h":6437.6868769159,"l":6234.4777791734,"c":6291.2584761065,"v":1675860.6185230373,"t":1732046400}
+{"o":6291.2584761065,"h":6309.8404261688,"l":6086.8707091816,"c":6138.8792718237,"v":1895634.4236674258,"t":1732050000}
+{"o":6138.8792718237,"h":6695.8750277707,"l":6062.5596932283,"c":6409.6261172338,"v":1463219.6623210637,"t":1732053600}
+{"o":6409.6261172338,"h":6484.2031962846,"l":6319.5914523478,"c":6405.342129696,"v":1175553.7105444812,"t":1732057200}
+{"o":6405.342129696,"h":6481.3376452821,"l":6331.9812230304,"c":6431.6456582085,"v":1101727.7422475591,"t":1732060800}
+{"o":6431.6456582085,"h":6496.2485862107,"l":6308.1994545177,"c":6413.8766519955,"v":1596449.9880069261,"t":1732064400}
+{"o":6413.8766519955,"h":6636.418578022,"l":6347.0475425538,"c":6480.6018519672,"v":1761357.413533522,"t":1732068000}
+{"o":6480.6018519672,"h":6589.601689386,"l":6409.4746384581,"c":6550.031501603,"v":1695706.3002929622,"t":1732071600}
+{"o":6550.031501603,"h":6590.8666690852,"l":6482.9582736102,"c":6579.8784547823,"v":1710147.9289042102,"t":1732075200}
+{"o":6579.8784547823,"h":6627.6982168555,"l":6524.3297658633,"c":6590.821668212,"v":1530395.564533964,"t":1732078800}
+{"o":6590.821668212,"h":6712.2643494247,"l":6556.0483133562,"c":6686.385634395,"v":1317847.7742614357,"t":1732082400}
+{"o":6686.385634395,"h":6733.2787011812,"l":6519.7275965269,"c":6604.1037621153,"v":1466678.772948748,"t":1732086000}
+{"o":6604.1037621153,"h":6707.1411676936,"l":6504.90024624,"c":6619.0146406624,"v":1533048.5396086224,"t":1732089600}
+{"o":6619.0146406624,"h":6697.8791345754,"l":6504.0896388621,"c":6602.9038929,"v":1353864.7790761711,"t":1732093200}
+{"o":6602.9038929,"h":6705.5285545873,"l":6570.750589846,"c":6620.3077466274,"v":1182798.765862596,"t":1732096800}
+{"o":6620.3077466274,"h":6670.0353180328,"l":6541.8437531092,"c":6652.07079174,"v":1370502.2213425951,"t":1732100400}
+{"o":6652.07079174,"h":6710.0245136508,"l":6564.9604633109,"c":6652.4636106414,"v":1420506.6117505035,"t":1732104000}
+{"o":6652.4636106414,"h":6746.7832278408,"l":6466.4832303716,"c":6683.4501905223,"v":1625432.9685604428,"t":1732107600}
+{"o":6683.4501905223,"h":6827.0484074788,"l":6639.852871613,"c":6755.2692641148,"v":1987208.0522655251,"t":1732111200}
+{"o":6755.2692641148,"h":6890.6535763898,"l":6611.8987163895,"c":6814.2302962615,"v":2139617.8232187736,"t":1732114800}
+{"o":6814.2302962615,"h":6891.9122507188,"l":6613.947642078,"c":6764.8100721347,"v":2351652.1484694453,"t":1732118400}
+{"o":6764.8100721347,"h":6934.1463609578,"l":6628.2339920872,"c":6786.5917085979,"v":1763716.0952442107,"t":1732122000}
+{"o":6786.5917085979,"h":7042.7211623848,"l":6767.7862557613,"c":6999.0175104194,"v":2044624.5090289335,"t":1732125600}
+{"o":6999.0175104194,"h":7022.7468090565,"l":6821.0724426452,"c":6883.7077042678,"v":1714320.7794754175,"t":1732129200}
+{"o":6883.7077042678,"h":7114.0799604179,"l":6825.5137369485,"c":6999.9057923661,"v":1482239.5680282121,"t":1732132800}
+{"o":6999.9057923661,"h":7245.1601584828,"l":6952.7132275217,"c":7196.7813908101,"v":1545591.5828152106,"t":1732136400}
+{"o":7196.7813908101,"h":7368.9647698969,"l":7114.6859532844,"c":7147.3546245076,"v":1367880.4668975461,"t":1732140000}
+{"o":7147.3546245076,"h":7212.6433340175,"l":7100.2685329648,"c":7121.4476941985,"v":890754.298385461,"t":1732143600}
+{"o":7121.4476941985,"h":7204.742418889,"l":6684.8747915473,"c":6865.3488722794,"v":911393.8458368253,"t":1732147200}
+{"o":6865.3488722794,"h":6922.0611784226,"l":6797.6085969846,"c":6798.0494021378,"v":1068724.852729721,"t":1732150800}
+{"o":6798.0494021378,"h":6818.9264271747,"l":6583.617003741,"c":6654.7485907723,"v":1417536.2789761594,"t":1732154400}
+{"o":6654.7485907723,"h":6788.8470768017,"l":6634.1449906785,"c":6754.5815836427,"v":1332611.7376874003,"t":1732158000}
+{"o":6754.5815836427,"h":6971.3859043268,"l":6730.7320414013,"c":6879.308106748,"v":1474829.8674094568,"t":1732161600}
+{"o":6879.308106748,"h":6942.3998080393,"l":6783.7636589165,"c":6812.355811906,"v":1375255.0361871736,"t":1732165200}
+{"o":6812.355811906,"h":6978.3251679738,"l":6744.0153341185,"c":6828.9485418389,"v":1977539.3869779492,"t":1732168800}
+{"o":6828.9485418389,"h":7181.7742974251,"l":6779.7747444071,"c":7080.614329347,"v":1571443.8299001704,"t":1732172400}
+{"o":7080.614329347,"h":7126.5510222097,"l":7027.3103642976,"c":7063.1227726005,"v":1448947.9904609548,"t":1732176000}
+{"o":7063.1227726005,"h":7125.7868602403,"l":6993.9993643701,"c":7017.7545011491,"v":1693993.629860349,"t":1732179600}
+{"o":7017.7545011491,"h":7042.7808820027,"l":6876.5376415806,"c":6944.3312191123,"v":1519467.4741554756,"t":1732183200}
+{"o":6944.3312191123,"h":6970.5632975834,"l":6702.4661321759,"c":6704.6179727874,"v":1565258.7041486306,"t":1732186800}
+{"o":6704.6179727874,"h":6911.6332694898,"l":6617.1126145004,"c":6686.3598101498,"v":2033445.9786753326,"t":1732190400}
+{"o":6686.3598101498,"h":6895.6289542076,"l":6523.6348673229,"c":6644.5125944479,"v":3204311.1156573058,"t":1732194000}
+{"o":6644.5125944479,"h":6832.5124602691,"l":6350.1057629137,"c":6593.5364795278,"v":3107757.5721613937,"t":1732197600}
+{"o":6593.5364795278,"h":6698.0008108475,"l":6344.8983607562,"c":6558.4260090762,"v":2164343.5649343901,"t":1732201200}
+{"o":6558.4260090762,"h":6798.874786852,"l":6488.7068511235,"c":6765.3344004981,"v":1660770.5771441525,"t":1732204800}
+{"o":6765.3344004981,"h":6927.2584982409,"l":6705.883645417,"c":6811.204830346,"v":1704736.2496876181,"t":1732208400}
+{"o":6811.204830346,"h":6891.5431817652,"l":6766.8515717442,"c":6821.9831849451,"v":1679033.9683933249,"t":1732212000}
+{"o":6821.9831849451,"h":6885.3258841671,"l":6646.5456474106,"c":6740.4853206097,"v":1759261.7926909036,"t":1732215600}
+{"o":6740.4853206097,"h":6922.4481187327,"l":6699.9132508406,"c":6777.4279976434,"v":1545393.7661573754,"t":1732219200}
+{"o":6777.4279976434,"h":6867.1491176813,"l":6735.0401414651,"c":6775.0381056855,"v":1685085.0681282931,"t":1732222800}
+{"o":6775.0381056855,"h":6913.0376592927,"l":6749.8885905085,"c":6799.712765465,"v":1267687.4944150001,"t":1732226400}
+{"o":6799.712765465,"h":6899.6078805632,"l":6638.9489727641,"c":6747.5407086113,"v":1334320.2714314596,"t":1732230000}
+{"o":6747.5407086113,"h":6932.3008378862,"l":6684.3008998882,"c":6734.2515052084,"v":1540661.6131305459,"t":1732233600}
+{"o":6734.2515052084,"h":6975.7925191374,"l":6685.1821271914,"c":6863.3298623452,"v":1444454.9153965486,"t":1732237200}
+{"o":6863.3298623452,"h":6987.9306495205,"l":6820.7730207564,"c":6932.4263404863,"v":1568934.3798837217,"t":1732240800}
+{"o":6932.4263404863,"h":7111.2044670603,"l":6805.7502653236,"c":6981.1429862531,"v":1786697.2577230164,"t":1732244400}
+{"o":6981.1429862531,"h":6989.4017970938,"l":6790.635544601,"c":6875.1571630516,"v":1510876.5368696081,"t":1732248000}
+{"o":6875.1571630516,"h":6920.9751849585,"l":6795.1613033355,"c":6827.6910005646,"v":1388882.9629624151,"t":1732251600}
+{"o":6827.6910005646,"h":6900.9715969156,"l":6759.010083085,"c":6840.3202258706,"v":1329043.2509182293,"t":1732255200}
+{"o":6840.3202258706,"h":6884.5988380145,"l":6781.9101136269,"c":6839.1878822087,"v":1200002.0155439379,"t":1732258800}
+{"o":6839.1878822087,"h":6880.4674844934,"l":6314.2707725747,"c":6379.2778787492,"v":1046702.606330306,"t":1732262400}
+{"o":6379.2778787492,"h":6512.6257952261,"l":6302.1260214609,"c":6394.2810482443,"v":1015407.3059430858,"t":1732266000}
+{"o":6394.2810482443,"h":6531.041028905,"l":6350.3659262312,"c":6462.3089558312,"v":1088054.928265468,"t":1732269600}
+{"o":6462.3089558312,"h":6596.1632685232,"l":6407.4598651947,"c":6566.2429656033,"v":1059260.6423362424,"t":1732273200}
+{"o":6566.2429656033,"h":6620.4253975693,"l":6437.3386107062,"c":6539.5981975321,"v":1059664.1084447047,"t":1732276800}
+{"o":6539.5981975321,"h":6614.7992417437,"l":6356.9884664698,"c":6487.05390132,"v":1582558.2126414247,"t":1732280400}
+{"o":6487.05390132,"h":6539.7536251225,"l":6234.6999964157,"c":6438.9396973979,"v":1506265.5776838225,"t":1732284000}
+{"o":6438.9396973979,"h":6628.2749298387,"l":6418.7836248041,"c":6604.4864816435,"v":1261331.0479738843,"t":1732287600}
+{"o":6604.4864816435,"h":6662.7495751649,"l":6481.867525026,"c":6612.5669814716,"v":1154719.3942916181,"t":1732291200}
+{"o":6612.5669814716,"h":7027.953962008,"l":6533.978101954,"c":6934.9522745043,"v":1190571.6033177129,"t":1732294800}
+{"o":6934.9522745043,"h":6989.6219467723,"l":6772.6404819276,"c":6845.7184472334,"v":1257063.7903239054,"t":1732298400}
+{"o":6845.7184472334,"h":7031.0924748221,"l":6788.9879606668,"c":6881.1891066942,"v":1439235.3609831608,"t":1732302000}
+{"o":6881.1891066942,"h":7039.390033133,"l":6856.5825435377,"c":6935.3834403377,"v":1170685.3411192852,"t":1732305600}
+{"o":6935.3834403377,"h":7107.4275811423,"l":6852.2626902103,"c":6949.4969317921,"v":1281318.7819237392,"t":1732309200}
+{"o":6949.4969317921,"h":6992.1300862948,"l":6860.0118819899,"c":6875.4112813594,"v":1177843.0014494816,"t":1732312800}
+{"o":6875.4112813594,"h":7043.9389708136,"l":6813.5710377828,"c":7022.4043752445,"v":1171869.1773916243,"t":1732316400}
+{"o":7022.4043752445,"h":7085.250715765,"l":6941.2761752616,"c":7009.5422862335,"v":1168567.1433557644,"t":1732320000}
+{"o":7009.5422862335,"h":7069.810833514,"l":6910.2451049429,"c":6965.3406073902,"v":1110403.2328485432,"t":1732323600}
+{"o":6965.3406073902,"h":7114.7885307446,"l":6854.5015871812,"c":6931.025298301,"v":1142388.9400770916,"t":1732327200}
+{"o":6931.025298301,"h":7046.4258361699,"l":6740.7214775824,"c":6898.741684861,"v":1133258.0689412642,"t":1732330800}
+{"o":6898.741684861,"h":7080.156141585,"l":6809.0161562596,"c":6952.9466809896,"v":1360344.4875973978,"t":1732334400}
+{"o":6952.9466809896,"h":7017.8109736482,"l":6844.4421616207,"c":6925.4825137391,"v":1081667.4719633602,"t":1732338000}
+{"o":6925.4825137391,"h":6936.0354777445,"l":6820.2502568491,"c":6839.585672344,"v":1200677.7885916007,"t":1732341600}
+{"o":6839.585672344,"h":6901.3705828503,"l":6773.154104246,"c":6804.5439538219,"v":981802.5111584485,"t":1732345200}
+{"o":6804.5439538219,"h":6835.4864009905,"l":6732.2038864929,"c":6784.4663877673,"v":991634.3793159889,"t":1732348800}
+{"o":6784.4663877673,"h":6984.7173050538,"l":6753.7170731975,"c":6903.7837217881,"v":844444.1440960519,"t":1732352400}
+{"o":6903.7837217881,"h":7015.4604757367,"l":6858.1709732764,"c":6896.125329281,"v":860780.4994288806,"t":1732356000}
+{"o":6896.125329281,"h":6928.060823392,"l":6820.9885253112,"c":6893.3237413419,"v":845416.1612716498,"t":1732359600}
+{"o":6893.3237413419,"h":6953.4693768286,"l":6825.9253551313,"c":6906.3955395392,"v":850744.3182611703,"t":1732363200}
+{"o":6906.3955395392,"h":7011.9541739146,"l":6836.1051377296,"c":6963.1329977633,"v":868104.5368915499,"t":1732366800}
+{"o":6963.1329977633,"h":7188.1833143266,"l":6935.7432812041,"c":7101.6078146717,"v":1164335.4669394328,"t":1732370400}
+{"o":7101.6078146717,"h":7218.0004510951,"l":7015.0369836368,"c":7078.2879028776,"v":1044038.6262320469,"t":1732374000}
+{"o":7078.2879028776,"h":7236.8303653999,"l":6851.084820482,"c":6946.1220415861,"v":1458790.6198822395,"t":1732377600}
+{"o":6946.1220415861,"h":6994.6775665147,"l":6821.9091428433,"c":6889.863701581,"v":1103654.7603309241,"t":1732381200}
+{"o":6889.863701581,"h":6919.4397454504,"l":6805.3517593085,"c":6826.0923494199,"v":934905.2476971117,"t":1732384800}
+{"o":6826.0923494199,"h":6872.2217199818,"l":6715.827417091,"c":6768.0950713588,"v":1037918.8441072376,"t":1732388400}
+{"o":6768.0950713588,"h":6800.06741933,"l":6650.4152819851,"c":6728.5933045692,"v":1360772.1512730252,"t":1732392000}
+{"o":6728.5933045692,"h":6783.8405023844,"l":6686.7011837167,"c":6773.613308138,"v":1141177.194176231,"t":1732395600}
+{"o":6773.613308138,"h":6850.752947604,"l":6420.8957830892,"c":6570.4912405073,"v":991379.5901084872,"t":1732399200}
+{"o":6570.4912405073,"h":6744.2161276571,"l":6510.7073500093,"c":6679.9504954093,"v":1061328.4502341519,"t":1732402800}
+{"o":6679.9504954093,"h":6832.2344757429,"l":6351.3130185093,"c":6597.656053921,"v":1282009.0222387919,"t":1732406400}
+{"o":6597.656053921,"h":6652.515247309,"l":6534.9161498165,"c":6598.9609254721,"v":1104872.6715571065,"t":1732410000}
+{"o":6598.9609254721,"h":6628.9131828471,"l":6420.4061015181,"c":6526.5641723364,"v":1161949.3264981068,"t":1732413600}
+{"o":6526.5641723364,"h":6579.2277339578,"l":6464.1472224926,"c":6566.614266725,"v":975641.3585561588,"t":1732417200}
+{"o":6566.614266725,"h":6695.471237185,"l":6460.8500795591,"c":6629.491953797,"v":1169103.2361155325,"t":1732420800}
+{"o":6629.491953797,"h":6670.4836996067,"l":6418.2431548075,"c":6521.1825208096,"v":928827.2212790551,"t":1732424400}
+{"o":6521.1825208096,"h":6559.9049886766,"l":6382.6004828677,"c":6521.8439914211,"v":940563.1934628988,"t":1732428000}
+{"o":6521.8439914211,"h":6540.5914507271,"l":6338.145764021,"c":6365.8040453809,"v":850025.1687097959,"t":1732431600}
+{"o":6365.8040453809,"h":6372.3779693834,"l":6269.2939346136,"c":6305.2527494271,"v":904525.4721823086,"t":1732435200}
+{"o":6305.2527494271,"h":6461.6627985956,"l":6280.4259540431,"c":6442.1133624087,"v":915070.3125389176,"t":1732438800}
+{"o":6442.1133624087,"h":6469.9443200329,"l":6305.0108843803,"c":6386.3971421871,"v":997433.0621707236,"t":1732442400}
+{"o":6386.3971421871,"h":6467.0252638831,"l":6255.3278794737,"c":6367.2695857027,"v":1197549.3682687106,"t":1732446000}
+{"o":6367.2695857027,"h":6538.5009039675,"l":6134.8276509276,"c":6333.3369068069,"v":1724631.8854926475,"t":1732449600}
+{"o":6333.3369068069,"h":6460.8581797072,"l":6261.0329226244,"c":6370.9631023494,"v":1139589.429970169,"t":1732453200}
+{"o":6370.9631023494,"h":6434.2205916225,"l":6247.2209270047,"c":6414.8697377445,"v":1222922.5941335356,"t":1732456800}
+{"o":6414.8697377445,"h":6508.5434836039,"l":6299.6389884363,"c":6388.7375300701,"v":1224544.233060539,"t":1732460400}
+{"o":6388.7375300701,"h":6560.4562889606,"l":6328.166736219,"c":6449.6779058093,"v":1355978.8926283626,"t":1732464000}
+{"o":6449.6779058093,"h":6512.6696937639,"l":6384.5171045846,"c":6498.4550901998,"v":1191544.2672003896,"t":1732467600}
+{"o":6498.4550901998,"h":6578.8167041101,"l":6369.2730088044,"c":6476.028534127,"v":1066403.6642964578,"t":1732471200}
+{"o":6476.028534127,"h":6520.5625380579,"l":6404.8197316292,"c":6445.8447253787,"v":1069282.9002727019,"t":1732474800}
+{"o":6445.8447253787,"h":6547.8020341753,"l":6417.9357686724,"c":6512.6397266083,"v":925153.60561129,"t":1732478400}
+{"o":6512.6397266083,"h":6639.5622472774,"l":6477.2620456941,"c":6588.1214783329,"v":825293.1632417495,"t":1732482000}
+{"o":6588.1214783329,"h":6696.4420573052,"l":6545.5109448655,"c":6617.4616089403,"v":953334.1737493406,"t":1732485600}
+{"o":6617.4616089403,"h":6790.7497376016,"l":6516.4079431431,"c":6642.2618724438,"v":1304495.6334257154,"t":1732489200}
+{"o":6642.2618724438,"h":6670.0489065647,"l":6477.8870154607,"c":6531.5043445735,"v":1344625.9117707224,"t":1732492800}
+{"o":6531.5043445735,"h":6603.2079157182,"l":6355.6614228057,"c":6498.9900433948,"v":1403531.4804705693,"t":1732496400}
+{"o":6498.9900433948,"h":6577.9378382103,"l":6369.6089308523,"c":6470.0093676616,"v":1106337.447442488,"t":1732500000}
+{"o":6470.0093676616,"h":6653.9648933478,"l":6448.0462488184,"c":6641.6776927768,"v":1053402.7236358048,"t":1732503600}
+{"o":6641.6776927768,"h":6752.9471840004,"l":6580.5321142751,"c":6681.4197975354,"v":1013674.4924210478,"t":1732507200}
+{"o":6681.4197975354,"h":6784.1948824104,"l":6584.0130748044,"c":6677.5828337328,"v":879171.9816695763,"t":1732510800}
+{"o":6677.5828337328,"h":6732.7970057739,"l":6625.2558636623,"c":6631.2404886221,"v":1015324.4751476318,"t":1732514400}
+{"o":6631.2404886221,"h":6691.3041433344,"l":6595.8779747603,"c":6671.3807115545,"v":1165955.1281298329,"t":1732518000}
+{"o":6671.3807115545,"h":6719.2016019151,"l":6590.6708474085,"c":6634.004557605,"v":877890.3606789778,"t":1732521600}
+{"o":6634.004557605,"h":6700.4954243445,"l":6581.5483203411,"c":6626.6147370541,"v":1074898.4633954174,"t":1732525200}
+{"o":6626.6147370541,"h":6750.7661746526,"l":6519.1425157785,"c":6605.6682041849,"v":903702.7639928232,"t":1732528800}
+{"o":6605.6682041849,"h":6653.1503117416,"l":6511.7881241615,"c":6536.12738055,"v":944789.5363992864,"t":1732532400}
+{"o":6536.12738055,"h":6553.2502077058,"l":6436.9197719393,"c":6488.9506879334,"v":1052668.7447233042,"t":1732536000}
+{"o":6488.9506879334,"h":6507.7440081595,"l":6284.9700921037,"c":6344.4400396663,"v":1314964.9400210187,"t":1732539600}
+{"o":6344.4400396663,"h":6456.4378000816,"l":6158.6212994573,"c":6251.4600379188,"v":1638672.5486517788,"t":1732543200}
+{"o":6251.4600379188,"h":6471.2558790232,"l":6077.8749153841,"c":6343.639351912,"v":2032540.675239675,"t":1732546800}
+{"o":6343.639351912,"h":6406.5975965425,"l":6240.3435285692,"c":6325.3461737693,"v":1605224.7313648248,"t":1732550400}
+{"o":6325.3461737693,"h":6435.5261293257,"l":6166.4243684019,"c":6330.0535165128,"v":1643358.3349061809,"t":1732554000}
+{"o":6330.0535165128,"h":6426.2119173311,"l":6274.6108482769,"c":6340.7809401942,"v":1226267.6770842185,"t":1732557600}
+{"o":6340.7809401942,"h":6409.7237932453,"l":6250.8980819956,"c":6361.4182097915,"v":1288453.1783276664,"t":1732561200}
+{"o":6361.4182097915,"h":6428.6575198351,"l":6311.9474403617,"c":6385.1154620786,"v":1269372.1635102369,"t":1732564800}
+{"o":6385.1154620786,"h":6407.7143713423,"l":6014.5379635899,"c":6123.3756876599,"v":1417236.4768630115,"t":1732568400}
+{"o":6123.3756876599,"h":6275.8591276167,"l":5920.830328741,"c":6165.4861658032,"v":1414307.5326571881,"t":1732572000}
+{"o":6165.4861658032,"h":6276.3134794709,"l":6055.4049796405,"c":6154.0817916004,"v":1161732.9410114107,"t":1732575600}
+{"o":6154.0817916004,"h":6270.9841152267,"l":6101.6635997028,"c":6151.8117517201,"v":1409306.4120579499,"t":1732579200}
+{"o":6151.8117517201,"h":6285.9196410095,"l":6123.9520164727,"c":6246.9728319041,"v":1034305.5245627768,"t":1732582800}
+{"o":6246.9728319041,"h":6383.4284197136,"l":6215.2787437761,"c":6306.6282701082,"v":958582.6158345435,"t":1732586400}
+{"o":6306.6282701082,"h":6314.1263211762,"l":6194.686854812,"c":6270.6970564584,"v":997770.4824733665,"t":1732590000}
+{"o":6270.6970564584,"h":6332.6870648567,"l":6231.9106666693,"c":6265.7422767726,"v":1044884.9217766935,"t":1732593600}
+{"o":6265.7422767726,"h":6333.5637511785,"l":6133.0426574651,"c":6317.9708755462,"v":997912.9838470231,"t":1732597200}
+{"o":6317.9708755462,"h":6365.1904007725,"l":6248.8551735072,"c":6304.136057348,"v":1068958.6799134072,"t":1732600800}
+{"o":6304.136057348,"h":6335.5387992181,"l":6190.2416929704,"c":6234.2590487869,"v":1124265.0026841396,"t":1732604400}
+{"o":6234.2590487869,"h":6318.6044251624,"l":6082.1793086427,"c":6173.3404553989,"v":1504628.2051082074,"t":1732608000}
+{"o":6173.3404553989,"h":6313.8141748014,"l":6128.1253854992,"c":6197.6486959391,"v":1134858.5787218998,"t":1732611600}
+{"o":6197.6486959391,"h":6224.2806802979,"l":6011.7461738652,"c":6017.214887628,"v":1188845.1988796389,"t":1732615200}
+{"o":6017.214887628,"h":6140.0517968584,"l":5852.1509179164,"c":6074.9089329695,"v":1660378.3892040325,"t":1732618800}
+{"o":6074.9089329695,"h":6238.1749344682,"l":5999.5111379773,"c":6079.4172205576,"v":1430980.2644544498,"t":1732622400}
+{"o":6079.4172205576,"h":6485.3962798138,"l":5826.8139808553,"c":6154.1501643571,"v":1309501.1277872273,"t":1732626000}
+{"o":6154.1501643571,"h":6375.5500819073,"l":6093.5403880211,"c":6295.8262115791,"v":1460241.8871685667,"t":1732629600}
+{"o":6295.8262115791,"h":6377.8588700428,"l":6200.5703068606,"c":6224.2782070488,"v":1531220.3800499488,"t":1732633200}
+{"o":6224.2782070488,"h":6404.4130768198,"l":6178.0894352094,"c":6347.76117932,"v":1467547.3701750962,"t":1732636800}
+{"o":6347.76117932,"h":6472.0882308216,"l":6232.9685083485,"c":6322.9897513471,"v":1383107.2785447519,"t":1732640400}
+{"o":6322.9897513471,"h":6369.3663023479,"l":6127.8770450429,"c":6245.1311514203,"v":1453703.1944472163,"t":1732644000}
+{"o":6245.1311514203,"h":6371.1775218457,"l":6181.9653627853,"c":6341.0657371383,"v":1452528.1594820186,"t":1732647600}
+{"o":6341.0657371383,"h":6412.5510123097,"l":6223.5166440207,"c":6345.504303122,"v":1481596.3464635438,"t":1732651200}
+{"o":6345.504303122,"h":6408.0660918007,"l":6154.9410667297,"c":6262.8272359337,"v":1155466.6254964359,"t":1732654800}
+{"o":6262.8272359337,"h":6337.8238492973,"l":6187.796411642,"c":6216.6791731402,"v":1296083.5092131272,"t":1732658400}
+{"o":6216.6791731402,"h":6287.4879845401,"l":6059.1911142532,"c":6133.5623287239,"v":1024990.7332834713,"t":1732662000}
+{"o":6133.5623287239,"h":6226.3364990621,"l":6095.7437648697,"c":6117.3275012176,"v":1164794.4798813446,"t":1732665600}
+{"o":6117.3275012176,"h":6212.7276649487,"l":6020.6931757756,"c":6174.5054689617,"v":1130581.7369660449,"t":1732669200}
+{"o":6174.5054689617,"h":6253.5265576983,"l":6118.3416958076,"c":6220.7501861717,"v":1239714.9647063247,"t":1732672800}
+{"o":6220.7501861717,"h":6222.7289512813,"l":6131.1726633109,"c":6163.5776137141,"v":1374129.8309466161,"t":1732676400}
+{"o":6163.5776137141,"h":6234.2643157431,"l":6089.152557854,"c":6123.6072095111,"v":1320036.3424558376,"t":1732680000}
+{"o":6123.6072095111,"h":6183.9422868695,"l":6059.0279088009,"c":6148.452655021,"v":922287.79922679,"t":1732683600}
+{"o":6148.452655021,"h":6311.849937951,"l":6102.1301138425,"c":6247.9786497997,"v":1191104.9458112784,"t":1732687200}
+{"o":6247.9786497997,"h":6368.5388388097,"l":6238.9964720425,"c":6345.5998652813,"v":1179682.3581685871,"t":1732690800}
+{"o":6345.5998652813,"h":6425.9145967518,"l":6308.4104700998,"c":6382.9495970327,"v":1094519.466152797,"t":1732694400}
+{"o":6382.9495970327,"h":6423.1375351627,"l":6223.2301055218,"c":6322.5254044214,"v":1043540.0124790787,"t":1732698000}
+{"o":6322.5254044214,"h":6465.7162381365,"l":6262.5298265189,"c":6413.1506516595,"v":1061105.1511576774,"t":1732701600}
+{"o":6413.1506516595,"h":6478.1673332699,"l":6364.0551790855,"c":6437.925192477,"v":1151505.6034957927,"t":1732705200}
+{"o":6437.925192477,"h":6460.4315392949,"l":6338.1864959123,"c":6441.4628742443,"v":1373290.9378760271,"t":1732708800}
+{"o":6441.4628742443,"h":6547.566773339,"l":6374.5457310517,"c":6478.0737854294,"v":1353562.2930092008,"t":1732712400}
+{"o":6478.0737854294,"h":6560.8152498643,"l":6412.4190810396,"c":6524.7377270056,"v":1405168.1077954622,"t":1732716000}
+{"o":6524.7377270056,"h":6660.4591348976,"l":6460.2343342564,"c":6561.9483364022,"v":1470930.9216675134,"t":1732719600}
+{"o":6561.9483364022,"h":6605.5322381258,"l":6480.760314947,"c":6522.4285573244,"v":1497731.740291324,"t":1732723200}
+{"o":6522.4285573244,"h":6582.2552958895,"l":5886.3041106547,"c":6162.5500074545,"v":1278547.1358146919,"t":1732726800}
+{"o":6162.5500074545,"h":6247.5018423977,"l":6075.9333311058,"c":6192.1794826882,"v":1223886.941551765,"t":1732730400}
+{"o":6192.1794826882,"h":6298.6534853528,"l":6147.697470041,"c":6158.4618213995,"v":1061925.8737891519,"t":1732734000}
+{"o":6158.4618213995,"h":6368.6266284869,"l":6090.357076404,"c":6233.4342685735,"v":1294503.6460650619,"t":1732737600}
+{"o":6233.4342685735,"h":6259.2641904368,"l":6029.639778765,"c":6126.4709808962,"v":1057944.4080061039,"t":1732741200}
+{"o":6126.4709808962,"h":6184.3683176101,"l":6030.9716653726,"c":6097.1574511523,"v":1009170.2702608133,"t":1732744800}
+{"o":6097.1574511523,"h":6236.1355861888,"l":6034.6227847181,"c":6106.2430363448,"v":1214232.6896011631,"t":1732748400}
+{"o":6106.2430363448,"h":6254.5802064211,"l":5951.5439942168,"c":6147.0760168251,"v":1541415.9227889869,"t":1732752000}
+{"o":6147.0760168251,"h":6162.2898509111,"l":6025.0536121508,"c":6079.5941655985,"v":1233736.6963120964,"t":1732755600}
+{"o":6079.5941655985,"h":6146.3254001855,"l":6021.5551501286,"c":6027.6336089776,"v":1180984.4293786178,"t":1732759200}
+{"o":6027.6336089776,"h":6076.52414709,"l":5899.2359933101,"c":5997.8320911648,"v":1292868.2869605212,"t":1732762800}
+{"o":5997.8320911648,"h":6054.6755799364,"l":5965.6314305378,"c":6003.9380231242,"v":1068461.2683574141,"t":1732766400}
+{"o":6003.9380231242,"h":6020.9670943801,"l":5856.8846439047,"c":5932.533232715,"v":908298.6702641447,"t":1732770000}
+{"o":5932.533232715,"h":5954.8224690512,"l":5873.5637163207,"c":5915.7009981223,"v":988185.1029179754,"t":1732773600}
+{"o":5915.7009981223,"h":5964.9355001992,"l":5811.2419642331,"c":5908.9804511614,"v":1021682.8253533,"t":1732777200}
+{"o":5908.9804511614,"h":5940.949821349,"l":5875.0561975137,"c":5927.7366826135,"v":1101842.8040472004,"t":1732780800}
+{"o":5927.7366826135,"h":5982.1423020095,"l":5855.4095032796,"c":5905.5254413435,"v":1015626.756238588,"t":1732784400}
+{"o":5905.5254413435,"h":6045.7650353775,"l":5818.895886462,"c":5932.7439655684,"v":1097542.6821908127,"t":1732788000}
+{"o":5932.7439655684,"h":5980.9208275068,"l":5886.6939352222,"c":5954.4487357153,"v":1088589.7217677187,"t":1732791600}
+{"o":5954.4487357153,"h":5976.4239048331,"l":5865.9738268988,"c":5942.9707861649,"v":1091170.8673863111,"t":1732795200}
+{"o":5942.9707861649,"h":5985.0054425555,"l":5820.9291660987,"c":5932.2311867132,"v":1191385.2032818459,"t":1732798800}
+{"o":5932.2311867132,"h":5994.8228968731,"l":5861.3986217989,"c":5932.2611926946,"v":1469915.3721292685,"t":1732802400}
+{"o":5932.2611926946,"h":5951.636925332,"l":5803.9672454702,"c":5823.5397832642,"v":1404309.4317954062,"t":1732806000}
+{"o":5823.5397832642,"h":5949.2926255722,"l":5784.1012036799,"c":5888.1657674055,"v":1273848.088685977,"t":1732809600}
+{"o":5888.1657674055,"h":5964.6692624001,"l":5865.4146041867,"c":5929.4363622494,"v":1247878.3163511229,"t":1732813200}
+{"o":5929.4363622494,"h":6028.4274527952,"l":5913.6301511447,"c":6001.0435870351,"v":1094315.722485909,"t":1732816800}
+{"o":6001.0435870351,"h":6051.1072957081,"l":5947.7353237582,"c":6017.2723266311,"v":994851.3560181941,"t":1732820400}
+{"o":6017.2723266311,"h":6062.9966939489,"l":5866.5537609685,"c":6022.3323493355,"v":942065.6198513957,"t":1732824000}
+{"o":6022.3323493355,"h":6050.16321588,"l":5947.6285856328,"c":6025.3887914674,"v":834468.2295566128,"t":1732827600}
+{"o":6025.3887914674,"h":6120.7205723983,"l":5928.5679094139,"c":6102.9463245822,"v":844792.1255927443,"t":1732831200}
+{"o":6102.9463245822,"h":6203.201435954,"l":6072.8446148735,"c":6182.7073089156,"v":875794.5953065611,"t":1732834800}
+{"o":6182.7073089156,"h":6240.7397969433,"l":6128.6315906182,"c":6192.2257486276,"v":1001562.7046642902,"t":1732838400}
+{"o":6192.2257486276,"h":6249.0923256947,"l":6048.6515862646,"c":6126.8025594565,"v":930379.8404861584,"t":1732842000}
+{"o":6126.8025594565,"h":6231.2734969387,"l":6056.698048141,"c":6172.5563787567,"v":978552.644916742,"t":1732845600}
+{"o":6172.5563787567,"h":6212.5152993631,"l":5647.0901409233,"c":5700.2280393166,"v":949771.5057088741,"t":1732849200}
+{"o":5700.2280393166,"h":5761.408913361,"l":5597.9186402193,"c":5626.9954462501,"v":968668.7786914805,"t":1732852800}
+{"o":5626.9954462501,"h":5666.7930539476,"l":5447.8669421901,"c":5567.3196036893,"v":1093325.797171995,"t":1732856400}
+{"o":5567.3196036893,"h":5659.1296493393,"l":5386.9780086516,"c":5491.5849496321,"v":1042702.2345188271,"t":1732860000}
+{"o":5491.5849496321,"h":5719.1572461648,"l":5412.4567135995,"c":5576.5710850527,"v":1010868.5580629833,"t":1732863600}
+{"o":5576.5710850527,"h":5672.8289572406,"l":5461.9800528202,"c":5492.5726024597,"v":800338.1697392047,"t":1732867200}
+{"o":5492.5726024597,"h":5556.6686679861,"l":5227.0688586012,"c":5264.2990141023,"v":752656.7921599161,"t":1732870800}
+{"o":5264.2990141023,"h":5324.3561378075,"l":5224.4161936547,"c":5257.6088495858,"v":733593.3513582943,"t":1732874400}
+{"o":5257.6088495858,"h":5363.9478256795,"l":5184.974351803,"c":5290.6323275483,"v":823338.1617387088,"t":1732878000}
+{"o":5290.6323275483,"h":5339.3538172111,"l":5067.9191228816,"c":5087.3799248545,"v":932213.7492621152,"t":1732881600}
+{"o":5087.3799248545,"h":5418.362825286,"l":5075.0829458103,"c":5356.7411166834,"v":791457.4015780243,"t":1732885200}
+{"o":5356.7411166834,"h":5491.2781109432,"l":5322.8984495267,"c":5480.0691572729,"v":902790.8001519789,"t":1732888800}
+{"o":5480.0691572729,"h":5615.9201094418,"l":5427.1664901895,"c":5546.7059171968,"v":1182922.5292360913,"t":1732892400}
+{"o":5546.7059171968,"h":5596.2678044363,"l":5367.6325551761,"c":5451.0410610367,"v":1082648.1139957916,"t":1732896000}
+{"o":5451.0410610367,"h":5462.2342434412,"l":5295.8088634086,"c":5369.0215711259,"v":945266.3562150932,"t":1732899600}
+{"o":5369.0215711259,"h":5485.4399356136,"l":5315.6591875068,"c":5388.6911697639,"v":868034.1814117939,"t":1732903200}
+{"o":5388.6911697639,"h":5390.8340478954,"l":5160.5516334024,"c":5192.4104178171,"v":848737.7387663566,"t":1732906800}
+{"o":5192.4104178171,"h":5296.4957608034,"l":5103.3398595784,"c":5174.4521317671,"v":803801.5103715563,"t":1732910400}
+{"o":5174.4521317671,"h":5237.4332083555,"l":5123.3601752797,"c":5187.0935090833,"v":787305.9249079258,"t":1732914000}
+{"o":5187.0935090833,"h":5327.2040095245,"l":5165.2993423808,"c":5273.168261646,"v":815202.0747398802,"t":1732917600}
+{"o":5273.168261646,"h":5291.3095424706,"l":5150.3034550064,"c":5179.4504511903,"v":853581.263894347,"t":1732921200}
+{"o":5179.4504511903,"h":5261.1262098942,"l":5085.0584577193,"c":5175.0380281794,"v":967832.5741068167,"t":1732924800}
+{"o":5175.0380281794,"h":5262.5329641486,"l":5086.4814279922,"c":5204.0225653464,"v":915398.5610630449,"t":1732928400}
+{"o":5204.0225653464,"h":5361.009406292,"l":5197.4871696592,"c":5328.0636885314,"v":830900.8564302921,"t":1732932000}
+{"o":5328.0636885314,"h":5357.1350036387,"l":5279.7219708527,"c":5345.7778698932,"v":871699.2868344419,"t":1732935600}
+{"o":5345.7778698932,"h":5445.0422544306,"l":5303.6908644462,"c":5419.0834438538,"v":722274.30508021,"t":1732939200}
+{"o":5419.0834438538,"h":5497.5460279921,"l":5376.0548487867,"c":5463.6112760279,"v":644651.0625847651,"t":1732942800}
+{"o":5463.6112760279,"h":5606.9436212123,"l":5367.0771986288,"c":5503.7768521806,"v":745498.612586242,"t":1732946400}
+{"o":5503.7768521806,"h":6027.8793049206,"l":5450.4667069224,"c":5710.3501831407,"v":727103.5470936733,"t":1732950000}
+{"o":5710.3501831407,"h":5753.2063700925,"l":5692.2895246077,"c":5726.003933724,"v":689963.1329441052,"t":1732953600}
+{"o":5726.003933724,"h":5769.7985232549,"l":5690.1159537928,"c":5713.0695955608,"v":696704.7639012852,"t":1732957200}
+{"o":5713.0695955608,"h":5738.8225489376,"l":5616.4820207429,"c":5644.9205599875,"v":768576.2092748469,"t":1732960800}
+{"o":5644.9205599875,"h":5870.8901690722,"l":5485.4515389262,"c":5515.1850964077,"v":656184.3354061687,"t":1732964400}
+{"o":5515.1850964077,"h":5609.0300620624,"l":5510.0199505149,"c":5587.8465322196,"v":725857.0569929866,"t":1732968000}
+{"o":5587.8465322196,"h":5618.8383057866,"l":5503.382401641,"c":5533.3816093951,"v":778822.8350343517,"t":1732971600}
+{"o":5533.3816093951,"h":5572.4219400045,"l":5464.0161447837,"c":5514.1894051154,"v":762873.7427528431,"t":1732975200}
+{"o":5514.1894051154,"h":5559.0723042877,"l":5452.8847688976,"c":5519.0891109181,"v":825139.4451762559,"t":1732978800}
+{"o":5519.0891109181,"h":5740.8843992777,"l":5500.2492937519,"c":5651.7010267429,"v":766210.2752302022,"t":1732982400}
+{"o":5651.7010267429,"h":5734.9692829292,"l":5620.9192242483,"c":5716.5073301027,"v":858567.8488690259,"t":1732986000}
+{"o":5716.5073301027,"h":6000.8525004535,"l":5662.592035676,"c":5850.5539233804,"v":852895.778277115,"t":1732989600}
+{"o":5850.5539233804,"h":5886.8188882565,"l":5678.7098017262,"c":5752.9005497353,"v":736363.1044729183,"t":1732993200}
+{"o":5752.9005497353,"h":5847.7016256961,"l":5685.2197462202,"c":5797.157681301,"v":663954.045196719,"t":1732996800}
+{"o":5797.157681301,"h":5803.7003499522,"l":5688.0471314472,"c":5704.8173955161,"v":713210.172208006,"t":1733000400}
+{"o":5704.8173955161,"h":5765.928961814,"l":5618.8929028569,"c":5673.0721250272,"v":768197.1302698724,"t":1733004000}
+{"o":5673.0721250272,"h":5771.4854481982,"l":5487.5397862254,"c":5521.1868673601,"v":759557.893403184,"t":1733007600}
+{"o":5521.1868673601,"h":5658.9324770714,"l":5457.9642061229,"c":5604.9999534493,"v":940605.4304220645,"t":1733011200}
+{"o":5604.9999534493,"h":5750.9501680744,"l":5357.0614599216,"c":5399.9863937271,"v":1038227.4396273136,"t":1733014800}
+{"o":5399.9863937271,"h":5534.2119549606,"l":5271.115583068,"c":5307.5377876023,"v":1054378.1040667528,"t":1733018400}
+{"o":5307.5377876023,"h":5350.4032760775,"l":5154.5432438253,"c":5231.191276257,"v":793782.1163658939,"t":1733022000}
+{"o":5231.191276257,"h":5313.1239802324,"l":5201.1443328996,"c":5308.2177125643,"v":636991.1983654966,"t":1733025600}
+{"o":5308.2177125643,"h":5323.9912947491,"l":5235.3593273224,"c":5266.8288983912,"v":666241.2193277717,"t":1733029200}
+{"o":5266.8288983912,"h":5343.4144573616,"l":5250.0221562308,"c":5308.485281715,"v":602548.6950037954,"t":1733032800}
+{"o":5308.485281715,"h":5328.0004128364,"l":5216.4666253201,"c":5248.2369616751,"v":630185.3813280325,"t":1733036400}
+{"o":5248.2369616751,"h":5424.3484793405,"l":5244.6398860412,"c":5412.625821884,"v":778237.0657807394,"t":1733040000}
+{"o":5412.625821884,"h":5434.5555857922,"l":5362.0463122042,"c":5409.2602303565,"v":580806.5827375879,"t":1733043600}
+{"o":5409.2602303565,"h":5423.1295667475,"l":5274.7836621694,"c":5353.3386098834,"v":580602.7833506023,"t":1733047200}
+{"o":5353.3386098834,"h":5379.5873121135,"l":5289.078385994,"c":5353.6191787446,"v":610320.9212670946,"t":1733050800}
+{"o":5353.6191787446,"h":5375.5846865394,"l":5288.908165923,"c":5366.9086291077,"v":681378.6881455294,"t":1733054400}
+{"o":5366.9086291077,"h":5400.6829816018,"l":5305.4643302213,"c":5363.0975975887,"v":841778.8825105205,"t":1733058000}
+{"o":5363.0975975887,"h":5382.9401496356,"l":5292.4120450619,"c":5321.0016618135,"v":989471.6870746906,"t":1733061600}
+{"o":5321.0016618135,"h":5348.3707160168,"l":5224.6425578463,"c":5313.247235651,"v":1052349.8023728998,"t":1733065200}
+{"o":5313.247235651,"h":5375.0801433905,"l":5253.1843352851,"c":5322.8724434202,"v":991419.5799349,"t":1733068800}
+{"o":5322.8724434202,"h":5399.1520429928,"l":5245.2194260422,"c":5364.7384450205,"v":952247.6284781109,"t":1733072400}
+{"o":5364.7384450205,"h":5444.8316607834,"l":5336.5782344823,"c":5360.541021402,"v":824334.0981859844,"t":1733076000}
+{"o":5360.541021402,"h":5414.9016901597,"l":5333.0056424189,"c":5398.1018414043,"v":915947.3595882704,"t":1733079600}
+{"o":5398.1018414043,"h":5864.0676854857,"l":5342.2987312481,"c":5591.3430414405,"v":985090.3839999501,"t":1733083200}
+{"o":5591.3430414405,"h":5635.5529901322,"l":5573.0407677167,"c":5621.7304617027,"v":1050527.9770263529,"t":1733086800}
+{"o":5621.7304617027,"h":5672.6855114812,"l":5582.6586143661,"c":5627.1867690944,"v":1020303.9081693987,"t":1733090400}
+{"o":5627.1867690944,"h":5705.5062217379,"l":5585.1320662531,"c":5620.9731599073,"v":896582.1588302579,"t":1733094000}
+{"o":5620.9731599073,"h":5647.7489553723,"l":5493.8188140734,"c":5550.7174434574,"v":988338.4204151467,"t":1733097600}
+{"o":5550.7174434574,"h":5633.2266875066,"l":5492.1126926461,"c":5614.1704236961,"v":1215622.1778060347,"t":1733101200}
+{"o":5614.1704236961,"h":5626.0809592948,"l":5429.7076354046,"c":5503.8219150759,"v":1190381.8229127731,"t":1733104800}
+{"o":5503.8219150759,"h":5529.962288402,"l":5306.4239960287,"c":5343.7973321153,"v":1491634.1963516101,"t":1733108400}
+{"o":5343.7973321153,"h":5527.031214046,"l":5267.2378640994,"c":5467.6783377451,"v":2069256.734468312,"t":1733112000}
+{"o":5467.6783377451,"h":5516.237453638,"l":5386.5281183449,"c":5430.8868575939,"v":986492.6825234654,"t":1733115600}
+{"o":5430.8868575939,"h":5485.3202545627,"l":5358.7489529147,"c":5423.8811858283,"v":1138352.9429907894,"t":1733119200}
+{"o":5423.8811858283,"h":5500.6181837804,"l":5367.1099288243,"c":5427.1931724223,"v":1023937.268165656,"t":1733122800}
+{"o":5427.1931724223,"h":5497.418268201,"l":5255.0184206855,"c":5417.6712933756,"v":1417005.4327519266,"t":1733126400}
+{"o":5417.6712933756,"h":5509.6297196505,"l":5343.8999072839,"c":5479.6502106356,"v":923398.2116134601,"t":1733130000}
+{"o":5479.6502106356,"h":5544.56743878,"l":5341.3227453537,"c":5416.7208889463,"v":851927.6003985562,"t":1733133600}
+{"o":5416.7208889463,"h":5559.605433945,"l":5367.0109521531,"c":5536.7448180313,"v":846505.4061553075,"t":1733137200}
+{"o":5536.7448180313,"h":5594.3639001463,"l":5431.4298600291,"c":5499.8157413289,"v":1025815.5024258501,"t":1733140800}
+{"o":5499.8157413289,"h":5668.5139194978,"l":5316.3380816823,"c":5564.4953596338,"v":1203090.2670558088,"t":1733144400}
+{"o":5564.4953596338,"h":5636.0782126796,"l":5480.2219201014,"c":5532.4868443165,"v":1250702.8208314686,"t":1733148000}
+{"o":5532.4868443165,"h":5698.8845767789,"l":5432.4596526796,"c":5573.5958782494,"v":2517966.0992106725,"t":1733151600}
+{"o":5573.5958782494,"h":5710.1641317685,"l":5434.0515158316,"c":5614.6801370867,"v":1993225.5780439198,"t":1733155200}
+{"o":5614.6801370867,"h":5669.1133891127,"l":5383.8152722767,"c":5500.9012846854,"v":2002790.966592744,"t":1733158800}
+{"o":5500.9012846854,"h":6003.6109669621,"l":5442.3435430967,"c":5841.4566109039,"v":1583961.6004492759,"t":1733162400}
+{"o":5841.4566109039,"h":5854.2370297261,"l":5625.5792476417,"c":5737.0406651748,"v":1301063.1450216635,"t":1733166000}
+{"o":5737.0406651748,"h":5839.8012860143,"l":5670.1822946435,"c":5732.5449952448,"v":1231052.6141528301,"t":1733169600}
+{"o":5732.5449952448,"h":5769.5704161833,"l":5624.9784582467,"c":5700.7875571854,"v":1250459.7504728178,"t":1733173200}
+{"o":5700.7875571854,"h":5801.4314698379,"l":5651.1794607594,"c":5734.4901393691,"v":1160916.8065587324,"t":1733176800}
+{"o":5734.4901393691,"h":5843.842524887,"l":5714.2521039383,"c":5818.8462322557,"v":1088818.3767532625,"t":1733180400}
+{"o":5818.8462322557,"h":5855.591324846,"l":5764.1693240426,"c":5796.1508374072,"v":1259146.0573241836,"t":1733184000}
+{"o":5796.1508374072,"h":5857.3672402819,"l":5739.4797132585,"c":5746.9317776158,"v":1376373.6332273178,"t":1733187600}
+{"o":5746.9317776158,"h":5919.3719425983,"l":5634.1828810086,"c":5814.5507262721,"v":1293702.7335937475,"t":1733191200}
+{"o":5814.5507262721,"h":5957.1511823175,"l":5758.350054811,"c":5789.9528646466,"v":1041473.5291211582,"t":1733194800}
+{"o":5789.9528646466,"h":5871.1124456609,"l":5749.0490961934,"c":5849.797917277,"v":1221115.4116938901,"t":1733198400}
+{"o":5849.797917277,"h":5851.9367666876,"l":5809.9053332236,"c":5838.2099434441,"v":923012.6467201245,"t":1733202000}
+{"o":5838.2099434441,"h":5917.7078020321,"l":5743.7494625351,"c":5817.9892663097,"v":1239968.5133989842,"t":1733205600}
+{"o":5817.9892663097,"h":5839.728870102,"l":5583.7319201504,"c":5640.2221911548,"v":1623296.5747938894,"t":1733209200}
+{"o":5640.2221911548,"h":5692.53298428,"l":5571.2673482921,"c":5622.006703135,"v":1047063.5860671182,"t":1733212800}
+{"o":5622.006703135,"h":5652.7332772466,"l":5427.9189532148,"c":5521.3034642797,"v":1037914.7594137333,"t":1733216400}
+{"o":5521.3034642797,"h":5603.5927172111,"l":5442.0829236781,"c":5532.0935925062,"v":919804.2850918645,"t":1733220000}
+{"o":5532.0935925062,"h":5623.3461349478,"l":5328.7470382094,"c":5449.2572630273,"v":943743.4894659451,"t":1733223600}
+{"o":5449.2572630273,"h":5470.3924302726,"l":5320.2559923786,"c":5429.1242053044,"v":908987.2329549412,"t":1733227200}
+{"o":5429.1242053044,"h":5481.8869326172,"l":5126.2873506394,"c":5305.455112964,"v":1835647.4751361937,"t":1733230800}
+{"o":5305.455112964,"h":5545.4489952445,"l":5179.0408002772,"c":5490.1170192849,"v":2386298.4133045734,"t":1733234400}
+{"o":5490.1170192849,"h":5591.7720398514,"l":5387.0755439315,"c":5465.7191117175,"v":1921105.1673751718,"t":1733238000}
+{"o":5465.7191117175,"h":5570.0331715731,"l":5424.7327245743,"c":5516.6981516302,"v":1288382.3185080853,"t":1733241600}
+{"o":5516.6981516302,"h":5579.2160678375,"l":5427.650162754,"c":5551.2227590511,"v":1454742.0249104628,"t":1733245200}
+{"o":5551.2227590511,"h":5668.0481389446,"l":5347.8949348337,"c":5476.3042581835,"v":1289531.2044658705,"t":1733248800}
+{"o":5476.3042581835,"h":5529.9184115318,"l":5048.1098955794,"c":5148.813567357,"v":1183669.810747952,"t":1733252400}
+{"o":5148.813567357,"h":5275.6780740133,"l":4624.6414850814,"c":4736.5136980227,"v":1256837.3651302634,"t":1733256000}
+{"o":4736.5136980227,"h":5246.34404437,"l":4623.72907435,"c":5141.2451360808,"v":2428865.2471941905,"t":1733259600}
+{"o":5141.2451360808,"h":5235.1849467693,"l":5039.6891842637,"c":5144.8895654086,"v":1541323.1259249272,"t":1733263200}
+{"o":5144.8895654086,"h":5250.7691262494,"l":4885.6245918688,"c":4942.6135103888,"v":1311627.0493626902,"t":1733266800}
+{"o":4942.6135103888,"h":5080.2257834506,"l":4843.9172691675,"c":5020.721118729,"v":1391734.7630288806,"t":1733270400}
+{"o":5020.721118729,"h":5079.3297053119,"l":4933.6119360981,"c":5037.3774836162,"v":1420734.5236904856,"t":1733274000}
+{"o":5037.3774836162,"h":5086.8244896959,"l":4844.2394102484,"c":4978.3754549749,"v":1511374.3837002683,"t":1733277600}
+{"o":4978.3754549749,"h":5050.6341102159,"l":4943.7552107961,"c":4985.1412242762,"v":1054997.2476380749,"t":1733281200}
+{"o":4985.1412242762,"h":5099.0598708585,"l":4937.1541208916,"c":5073.7536310609,"v":996102.6379339101,"t":1733284800}
+{"o":5073.7536310609,"h":5211.532462017,"l":5060.669579837,"c":5093.5578901246,"v":946363.0162048512,"t":1733288400}
+{"o":5093.5578901246,"h":5130.0715982989,"l":5026.2810853468,"c":5111.6189456044,"v":819562.4491433889,"t":1733292000}
+{"o":5111.6189456044,"h":5171.199266831,"l":5077.8090440431,"c":5144.5070606821,"v":681860.4712744016,"t":1733295600}
+{"o":5144.5070606821,"h":5225.2959118561,"l":5082.7328410152,"c":5166.9210197024,"v":735562.0067216104,"t":1733299200}
+{"o":5166.9210197024,"h":5216.7544013135,"l":5125.7670781125,"c":5146.3022197328,"v":679684.6590375254,"t":1733302800}
+{"o":5146.3022197328,"h":5218.2891658159,"l":5028.3093780541,"c":5084.9320306103,"v":663384.6246660829,"t":1733306400}
+{"o":5084.9320306103,"h":5140.8874381211,"l":5005.136712454,"c":5086.4911098034,"v":778464.9037876303,"t":1733310000}
+{"o":5086.4911098034,"h":5136.5647365711,"l":4994.9876996846,"c":5062.0369700297,"v":1103749.5199461428,"t":1733313600}
+{"o":5062.0369700297,"h":5117.8038620747,"l":4985.9623206319,"c":5052.5753804413,"v":964303.5414918892,"t":1733317200}
+{"o":5052.5753804413,"h":5137.3534293031,"l":4928.8345625846,"c":5033.8703234815,"v":1384635.7829867862,"t":1733320800}
+{"o":5033.8703234815,"h":5100.2778331543,"l":4954.4286618167,"c":5049.2642621648,"v":1612140.0237862663,"t":1733324400}
+{"o":5049.2642621648,"h":5183.4318021898,"l":4803.3725925561,"c":4978.0125528037,"v":1947743.9664473529,"t":1733328000}
+{"o":4978.0125528037,"h":5078.2929587429,"l":4890.0076035545,"c":4990.594994279,"v":1643188.2574346142,"t":1733331600}
+{"o":4990.594994279,"h":5060.2936478269,"l":4955.8421384476,"c":5010.0689508165,"v":1212402.3441873873,"t":1733335200}
+{"o":5010.0689508165,"h":5098.3929780865,"l":4925.3679015823,"c":5044.1783162563,"v":997244.7318206904,"t":1733338800}
+{"o":5044.1783162563,"h":5197.824350707,"l":4739.4030567906,"c":4994.1836101096,"v":1412743.1683117177,"t":1733342400}
+{"o":4994.1836101096,"h":5060.1324828832,"l":4850.8653699105,"c":4947.9744975223,"v":1517897.1317284564,"t":1733346000}
+{"o":4947.9744975223,"h":5003.2216580687,"l":4899.0024037009,"c":4924.5047547526,"v":1039253.8691115817,"t":1733349600}
+{"o":4924.5047547526,"h":4933.526832434,"l":4822.9292874223,"c":4896.0288756281,"v":1154400.3219769963,"t":1733353200}
+{"o":4896.0288756281,"h":4931.6930714043,"l":4812.2167749643,"c":4835.21818576,"v":1135187.4187883744,"t":1733356800}
+{"o":4835.21818576,"h":4854.5948379332,"l":4715.3274903749,"c":4833.2664755015,"v":1405754.811473514,"t":1733360400}
+{"o":4833.2664755015,"h":5176.1372359114,"l":4812.0434513707,"c":5033.0707954012,"v":1656428.1952166471,"t":1733364000}
+{"o":5033.0707954012,"h":5196.4656744853,"l":4726.8696328503,"c":4825.175815653,"v":2121144.9709356623,"t":1733367600}
+{"o":4825.175815653,"h":4934.2779222724,"l":4703.22825141,"c":4861.358503271,"v":1400752.5292072499,"t":1733371200}
+{"o":4861.358503271,"h":4975.3171868644,"l":4777.8187598959,"c":4915.3593031037,"v":1121609.9302634322,"t":1733374800}
+{"o":4915.3593031037,"h":4953.0158029938,"l":4827.729646023,"c":4911.450843463,"v":974607.9948117511,"t":1733378400}
+{"o":4911.450843463,"h":4943.6720171224,"l":4795.5060888495,"c":4810.2163446486,"v":791318.0132097928,"t":1733382000}
+{"o":4810.2163446486,"h":4904.0543563355,"l":4678.1220951552,"c":4748.009245238,"v":892899.8833941108,"t":1733385600}
+{"o":4748.009245238,"h":4925.9340922391,"l":4600.7889598139,"c":4906.4705642223,"v":880953.4442664128,"t":1733389200}
+{"o":4906.4705642223,"h":4999.9744213806,"l":4835.7177216707,"c":4859.4644242177,"v":859202.9953848997,"t":1733392800}
+{"o":4859.4644242177,"h":5009.1614567188,"l":4558.8881980726,"c":4669.4454873951,"v":837589.4677623189,"t":1733396400}
+{"o":4669.4454873951,"h":4737.8797828754,"l":4488.1069830289,"c":4537.3295310423,"v":1208612.860281067,"t":1733400000}
+{"o":4537.3295310423,"h":4560.8085117414,"l":4350.4050901138,"c":4383.2497740635,"v":933509.2199394216,"t":1733403600}
+{"o":4383.2497740635,"h":4476.7856774938,"l":4323.180623425,"c":4449.7240803104,"v":1047722.3550686383,"t":1733407200}
+{"o":4449.7240803104,"h":4509.695927212,"l":4356.1822220128,"c":4452.9475164618,"v":1415126.7312638611,"t":1733410800}
+{"o":4452.9475164618,"h":4531.1468788081,"l":4272.9525740044,"c":4339.8896859714,"v":1325132.8911858918,"t":1733414400}
+{"o":4339.8896859714,"h":4380.0015264052,"l":4143.8153306839,"c":4365.8629940881,"v":1008964.4724837652,"t":1733418000}
+{"o":4365.8629940881,"h":4407.2231426757,"l":4239.8515763977,"c":4266.4085589136,"v":1053652.3767890166,"t":1733421600}
+{"o":4266.4085589136,"h":4283.4238464449,"l":4163.3989256392,"c":4209.8277639952,"v":1449140.1972845388,"t":1733425200}
+{"o":4209.8277639952,"h":4492.0816697022,"l":4143.0587651072,"c":4464.6279855435,"v":1506766.7970071074,"t":1733428800}
+{"o":4464.6279855435,"h":4638.8332992626,"l":4341.9854550824,"c":4522.4158745827,"v":842130.1189835791,"t":1733432400}
+{"o":4522.4158745827,"h":4572.5293898596,"l":4272.3239172689,"c":4481.7437718199,"v":1936417.9549354988,"t":1733436000}
+{"o":4481.7437718199,"h":4646.0226801034,"l":4415.3937479832,"c":4488.565588504,"v":1880108.0677619765,"t":1733439600}
+{"o":4488.565588504,"h":4631.2516916012,"l":4390.7960269706,"c":4567.515386648,"v":1450051.4361343943,"t":1733443200}
+{"o":4567.515386648,"h":4661.9153911158,"l":4374.3487622355,"c":4463.720582996,"v":1542641.0609363737,"t":1733446800}
+{"o":4463.720582996,"h":4477.1967100326,"l":4393.5996349222,"c":4452.1049730689,"v":984219.0265117666,"t":1733450400}
+{"o":4452.1049730689,"h":4466.6758384168,"l":4328.4042245302,"c":4407.4834097475,"v":1234991.0027758565,"t":1733454000}
+{"o":4407.4834097475,"h":4440.3135979485,"l":4371.348414319,"c":4403.3039385228,"v":964632.2414494877,"t":1733457600}
+{"o":4403.3039385228,"h":4419.2251777259,"l":4316.0797402493,"c":4341.2695253495,"v":830094.560328206,"t":1733461200}
+{"o":4341.2695253495,"h":4359.6743438955,"l":4202.6119373806,"c":4256.9982942407,"v":765459.8890839835,"t":1733464800}
+{"o":4256.9982942407,"h":4292.1546792981,"l":4139.9160329445,"c":4164.6466079043,"v":721957.2756412437,"t":1733468400}
+{"o":4164.6466079043,"h":4205.6516611642,"l":4074.4059679238,"c":4109.2237926026,"v":881519.4085076514,"t":1733472000}
+{"o":4109.2237926026,"h":4119.8903746968,"l":4038.9895619577,"c":4059.7418194684,"v":936562.8585031446,"t":1733475600}
+{"o":4059.7418194684,"h":4125.5879158762,"l":3983.4797928503,"c":4026.2763823609,"v":788578.829535296,"t":1733479200}
+{"o":4026.2763823609,"h":4131.0237909613,"l":3988.7802189201,"c":4082.7877113994,"v":703585.0519500453,"t":1733482800}
+{"o":4082.7877113994,"h":4171.8244892781,"l":4027.2851875715,"c":4097.9573410228,"v":859036.0643262843,"t":1733486400}
+{"o":4097.9573410228,"h":4193.5901020127,"l":4035.1823035155,"c":4104.5279958949,"v":1316342.372074754,"t":1733490000}
+{"o":4104.5279958949,"h":4218.8569429858,"l":4062.9561012079,"c":4141.0416106321,"v":1164497.526596515,"t":1733493600}
+{"o":4141.0416106321,"h":4202.4809891123,"l":3993.9115461896,"c":4073.9123362575,"v":1351209.5131616439,"t":1733497200}
+{"o":4073.9123362575,"h":4108.3268770505,"l":4028.7551625587,"c":4064.1312235828,"v":1205868.2920789216,"t":1733500800}
+{"o":4064.1312235828,"h":4116.9215605078,"l":4017.3930303567,"c":4053.633255972,"v":1077595.9729337811,"t":1733504400}
+{"o":4053.633255972,"h":4110.3446648676,"l":4022.2198757592,"c":4038.0462330057,"v":991911.2653461036,"t":1733508000}
+{"o":4038.0462330057,"h":4069.8090916678,"l":3988.8150097119,"c":4035.3203199964,"v":911900.7759205992,"t":1733511600}
+{"o":4035.3203199964,"h":4154.5167984222,"l":3978.7507641431,"c":4091.8594101348,"v":878735.5946270502,"t":1733515200}
+{"o":4091.8594101348,"h":4146.2040367646,"l":3995.4837749861,"c":4056.9517525275,"v":851937.5154668152,"t":1733518800}
+{"o":4056.9517525275,"h":4080.5573982208,"l":4017.4749705419,"c":4023.7351455947,"v":822194.4475527107,"t":1733522400}
+{"o":4023.7351455947,"h":4050.1925943869,"l":3947.6585816494,"c":3993.7255669544,"v":958442.8473577511,"t":1733526000}
+{"o":3993.7255669544,"h":4043.2089356334,"l":3926.7241941282,"c":4002.5471944411,"v":854571.3469896108,"t":1733529600}
+{"o":4002.5471944411,"h":4040.4050381274,"l":3965.5707244951,"c":4013.2165248434,"v":781417.9154650457,"t":1733533200}
+{"o":4013.2165248434,"h":4092.2219687328,"l":3971.9967561258,"c":4077.4893396987,"v":711322.5344354617,"t":1733536800}
+{"o":4077.4893396987,"h":4090.9071574361,"l":4018.8508793349,"c":4048.4721968296,"v":755354.1059708033,"t":1733540400}
+{"o":4048.4721968296,"h":4083.2350397902,"l":4027.5124243397,"c":4054.5988296382,"v":670282.8336928468,"t":1733544000}
+{"o":4054.5988296382,"h":4117.063671057,"l":4043.0704147903,"c":4096.1557745363,"v":629104.4897551482,"t":1733547600}
+{"o":4096.1557745363,"h":4146.2449656868,"l":4063.9633125671,"c":4114.6107366121,"v":681394.5243202721,"t":1733551200}
+{"o":4114.6107366121,"h":4196.7717374099,"l":4043.2851600921,"c":4155.7378352175,"v":680399.3778887352,"t":1733554800}
+{"o":4155.7378352175,"h":4199.7583323634,"l":4135.4625816018,"c":4177.5737672357,"v":657883.7501096509,"t":1733558400}
+{"o":4177.5737672357,"h":4225.8089558752,"l":4125.265104927,"c":4218.7683571121,"v":757892.3419927893,"t":1733562000}
+{"o":4218.7683571121,"h":4251.1512768635,"l":4168.4114981982,"c":4233.724284179,"v":719270.7513542544,"t":1733565600}
+{"o":4233.724284179,"h":4253.4186153027,"l":4100.0954708015,"c":4187.7716454144,"v":605054.3111369776,"t":1733569200}
+{"o":4187.7716454144,"h":4226.8292621985,"l":4173.8043906554,"c":4209.057876911,"v":600964.3190554472,"t":1733572800}
+{"o":4209.057876911,"h":4316.2902980445,"l":4195.9930163078,"c":4300.4268121962,"v":676109.9258348211,"t":1733576400}
+{"o":4300.4268121962,"h":4407.4885449202,"l":4270.2903777249,"c":4370.4671270547,"v":962996.1501091147,"t":1733580000}
+{"o":4370.4671270547,"h":4403.5201463247,"l":4291.5845850578,"c":4337.9574425211,"v":999095.7096512399,"t":1733583600}
+{"o":4337.9574425211,"h":4387.4831854228,"l":4300.5342644512,"c":4362.909559971,"v":1031568.0712763143,"t":1733587200}
+{"o":4362.909559971,"h":4407.8463326148,"l":4324.4756801529,"c":4386.3821775459,"v":952421.3662630336,"t":1733590800}
+{"o":4386.3821775459,"h":4449.3246152177,"l":4283.4901221494,"c":4418.6956898551,"v":1068376.5214052631,"t":1733594400}
+{"o":4418.6956898551,"h":4449.6330583976,"l":4373.6043654895,"c":4410.1666348912,"v":924893.7245264238,"t":1733598000}
+{"o":4410.1666348912,"h":4462.6483904218,"l":4386.6354221665,"c":4409.0229187946,"v":941859.7602588808,"t":1733601600}
+{"o":4409.0229187946,"h":4540.9022429976,"l":4389.0071035645,"c":4470.0041142676,"v":987037.4835224777,"t":1733605200}
+{"o":4470.0041142676,"h":4580.3494156217,"l":4408.0489557784,"c":4474.2434759237,"v":884023.9668671676,"t":1733608800}
+{"o":4474.2434759237,"h":4521.1315513839,"l":4428.2707759822,"c":4432.1736295543,"v":809723.4039441878,"t":1733612400}
+{"o":4432.1736295543,"h":4475.801279643,"l":4384.0551427084,"c":4432.549384741,"v":889851.704472238,"t":1733616000}
+{"o":4432.549384741,"h":4465.5904928023,"l":4410.4527938639,"c":4449.3923680801,"v":760449.2634580949,"t":1733619600}
+{"o":4449.3923680801,"h":4492.3294358695,"l":4419.5383910056,"c":4456.086074477,"v":779961.3752271694,"t":1733623200}
+{"o":4456.086074477,"h":4482.9679312096,"l":4401.0825805993,"c":4460.3559032694,"v":829841.5222837874,"t":1733626800}
+{"o":4460.3559032694,"h":4469.6156380334,"l":4417.4308195488,"c":4419.8466296165,"v":648719.3331316876,"t":1733630400}
+{"o":4419.8466296165,"h":4439.8393464068,"l":4373.8422429671,"c":4406.3513464603,"v":755928.4648896053,"t":1733634000}
+{"o":4406.3513464603,"h":4434.8920091929,"l":4330.3736583846,"c":4378.5946359931,"v":715307.8320976492,"t":1733637600}
+{"o":4378.5946359931,"h":4393.2247561096,"l":4307.3314274021,"c":4313.5681761699,"v":643279.0787054729,"t":1733641200}
+{"o":4313.5681761699,"h":4338.4384649556,"l":4201.5774699311,"c":4223.4393874808,"v":820642.6822853087,"t":1733644800}
+{"o":4223.4393874808,"h":4242.6218613961,"l":4125.9301664652,"c":4162.567975278,"v":761389.6040666238,"t":1733648400}
+{"o":4162.567975278,"h":4210.0369864303,"l":4097.7559479743,"c":4122.2404666036,"v":628545.8636569958,"t":1733652000}
+{"o":4122.2404666036,"h":4163.3282806669,"l":4080.3760275279,"c":4141.9096393965,"v":542103.3894599942,"t":1733655600}
+{"o":4141.9096393965,"h":4177.6562305119,"l":4107.6229320315,"c":4131.1250371939,"v":621416.448954424,"t":1733659200}
+{"o":4131.1250371939,"h":4232.9606010073,"l":4118.9014972928,"c":4218.0215402112,"v":709354.460651996,"t":1733662800}
+{"o":4218.0215402112,"h":4237.0330233214,"l":4164.6248594834,"c":4206.622714191,"v":644202.6821544606,"t":1733666400}
+{"o":4206.622714191,"h":4269.8843920223,"l":4158.0291843015,"c":4245.1752479557,"v":784909.9708553216,"t":1733670000}
+{"o":4245.1752479557,"h":4274.808623281,"l":4209.1011651283,"c":4238.7643660158,"v":883159.7985885732,"t":1733673600}
+{"o":4238.7643660158,"h":4268.4776208071,"l":4223.0708587036,"c":4267.483111185,"v":767379.2832081618,"t":1733677200}
+{"o":4267.483111185,"h":4292.8659475373,"l":4217.6500386556,"c":4256.6572684162,"v":732155.9178390721,"t":1733680800}
+{"o":4256.6572684162,"h":4316.9728098718,"l":4200.9926535758,"c":4267.6655878388,"v":766069.5190501267,"t":1733684400}
+{"o":4267.6655878388,"h":4307.4371420503,"l":4242.5254896417,"c":4250.5819750101,"v":771894.1015029397,"t":1733688000}
+{"o":4250.5819750101,"h":4262.8690113798,"l":4110.5043630644,"c":4132.8925161064,"v":700606.9690883013,"t":1733691600}
+{"o":4132.8925161064,"h":4178.101068513,"l":4091.4923227974,"c":4155.4914691849,"v":649868.3542742288,"t":1733695200}
+{"o":4155.4914691849,"h":4196.2136189781,"l":4141.2505830298,"c":4162.8813259285,"v":811492.5425713821,"t":1733698800}
+{"o":4162.8813259285,"h":4192.7082872575,"l":3987.7920716405,"c":4057.8408838837,"v":1111627.8053220497,"t":1733702400}
+{"o":4057.8408838837,"h":4121.3978477852,"l":4006.9848425161,"c":4059.2812553385,"v":906974.0793132244,"t":1733706000}
+{"o":4059.2812553385,"h":4112.4010128913,"l":4015.7942564115,"c":4062.4404097626,"v":906393.0226592328,"t":1733709600}
+{"o":4062.4404097626,"h":4108.1042084406,"l":4024.5401393477,"c":4090.3923704184,"v":815116.0318810517,"t":1733713200}
+{"o":4090.3923704184,"h":4195.2971438868,"l":4050.8304054855,"c":4178.7505570778,"v":756776.724859196,"t":1733716800}
+{"o":4178.7505570778,"h":4198.5459558274,"l":4152.9235514351,"c":4173.395193801,"v":639442.5621080472,"t":1733720400}
+{"o":4173.395193801,"h":4195.1243104949,"l":4072.4586166566,"c":4133.8651708088,"v":792747.7019378712,"t":1733724000}
+{"o":4133.8651708088,"h":4197.316764639,"l":3913.9070461346,"c":4029.9225145578,"v":1076137.8713510763,"t":1733727600}
+{"o":4029.9225145578,"h":4040.7518428679,"l":3915.4934930847,"c":3924.8576067021,"v":1052909.1144948008,"t":1733731200}
+{"o":3924.8576067021,"h":4028.1629673663,"l":3879.7323336412,"c":3974.165112859,"v":1038478.9073664235,"t":1733734800}
+{"o":3974.165112859,"h":4023.1174372317,"l":3963.2049639709,"c":4015.7056131333,"v":726334.6545079261,"t":1733738400}
+{"o":4015.7056131333,"h":4076.9727186769,"l":3938.010854232,"c":4040.2986087178,"v":848547.7180542317,"t":1733742000}
+{"o":4040.2986087178,"h":4151.264008486,"l":4004.248566193,"c":4132.7048913812,"v":893853.9996246785,"t":1733745600}
+{"o":4132.7048913812,"h":4300.5451686287,"l":4109.872762311,"c":4219.2535005582,"v":840498.3391161031,"t":1733749200}
+{"o":4219.2535005582,"h":4492.1790885342,"l":4186.6477218526,"c":4452.8735643799,"v":955970.4798633172,"t":1733752800}
+{"o":4452.8735643799,"h":4540.3388307939,"l":4278.8861583557,"c":4370.0768178933,"v":1664839.4474649087,"t":1733756400}
+{"o":4370.0768178933,"h":4432.0234320796,"l":4333.0198750442,"c":4373.5564964087,"v":1167109.4866353325,"t":1733760000}
+{"o":4373.5564964087,"h":4464.3918156033,"l":4334.5611070393,"c":4393.4983086656,"v":1020446.7624941273,"t":1733763600}
+{"o":4393.4983086656,"h":4460.5078193735,"l":4392.1465110458,"c":4420.4866245871,"v":986261.180989561,"t":1733767200}
+{"o":4420.4866245871,"h":4450.7545686275,"l":4360.5798398342,"c":4399.0646312443,"v":1197087.253408439,"t":1733770800}
+{"o":4399.0646312443,"h":4497.6984000573,"l":4326.3983438784,"c":4380.6231606258,"v":2356976.5249290601,"t":1733774400}
+{"o":4380.6231606258,"h":4576.1317315446,"l":4088.7993127038,"c":4519.9880785089,"v":3726089.4341753209,"t":1733778000}
+{"o":4519.9880785089,"h":4632.7457755035,"l":4244.4594049749,"c":4588.9770486654,"v":3016246.067057183,"t":1733781600}
+{"o":4588.9770486654,"h":4661.1938298276,"l":4451.8140562294,"c":4494.0596533012,"v":1733971.3668897252,"t":1733785200}
+{"o":4494.0596533012,"h":4610.9713779359,"l":4429.531128985,"c":4539.9700989206,"v":1754788.8278972488,"t":1733788800}
+{"o":4539.9700989206,"h":4574.2378268727,"l":4440.1783859849,"c":4526.5917626316,"v":1326877.2566419328,"t":1733792400}
+{"o":4526.5917626316,"h":4693.0862190104,"l":4365.4182837908,"c":4562.3811822427,"v":1429146.7395421055,"t":1733796000}
+{"o":4562.3811822427,"h":4695.22693867,"l":4403.91916451,"c":4680.1010139463,"v":2110059.1825615624,"t":1733799600}
+{"o":4680.1010139463,"h":4721.9742870035,"l":4573.4491292254,"c":4666.538702854,"v":1287146.1893025148,"t":1733803200}
+{"o":4666.538702854,"h":4694.9342418074,"l":4602.7813058978,"c":4657.3352282951,"v":1031246.5767280876,"t":1733806800}
+{"o":4657.3352282951,"h":4709.6064842461,"l":4566.3938106077,"c":4657.0542664971,"v":1090328.4984497048,"t":1733810400}
+{"o":4657.0542664971,"h":4710.1310080125,"l":4606.2693355933,"c":4669.324965715,"v":899825.3317205984,"t":1733814000}
+{"o":4669.324965715,"h":4704.8156161314,"l":4525.7612140362,"c":4561.4162689571,"v":983243.9677580642,"t":1733817600}
+{"o":4561.4162689571,"h":4613.5673161215,"l":4531.7482599985,"c":4574.5393620155,"v":1140742.2739305526,"t":1733821200}
+{"o":4574.5393620155,"h":4604.1769940199,"l":4475.4054798835,"c":4496.7416326772,"v":890339.5459068192,"t":1733824800}
+{"o":4496.7416326772,"h":4507.9972320731,"l":4278.3782726894,"c":4300.907437701,"v":891990.4115197541,"t":1733828400}
+{"o":4300.907437701,"h":4557.2988459363,"l":4183.1024379206,"c":4408.4985421114,"v":1380416.2207331823,"t":1733832000}
+{"o":4408.4985421114,"h":4570.3774980908,"l":4396.667698053,"c":4496.799874141,"v":1608039.7877970263,"t":1733835600}
+{"o":4496.799874141,"h":4592.4351153427,"l":4414.7468281927,"c":4486.796668843,"v":3170831.4447733304,"t":1733839200}
+{"o":4486.796668843,"h":4774.7979878798,"l":4268.9078914115,"c":4513.0207675489,"v":2929471.0517373737,"t":1733842800}
+{"o":4513.0207675489,"h":4721.0160502288,"l":4411.3498359526,"c":4693.2531522084,"v":2780407.6877253065,"t":1733846400}
+{"o":4693.2531522084,"h":4729.5635218716,"l":4447.4253600202,"c":4506.8579311419,"v":2181096.6093970486,"t":1733850000}
+{"o":4506.8579311419,"h":4708.2599462289,"l":4463.0159644995,"c":4655.3171661367,"v":1892103.0414388569,"t":1733853600}
+{"o":4655.3171661367,"h":4740.0447126224,"l":4630.3954359233,"c":4701.3641697411,"v":1450883.4401534575,"t":1733857200}
+{"o":4701.3641697411,"h":4779.3403193814,"l":4675.1319317952,"c":4723.586259023,"v":1327873.2970055668,"t":1733860800}
+{"o":4723.586259023,"h":4787.1546850455,"l":4620.8128040583,"c":4667.3217675075,"v":1473124.2951712587,"t":1733864400}
+{"o":4667.3217675075,"h":4870.4919359988,"l":4602.0452010703,"c":4837.6595691919,"v":1359245.6940238178,"t":1733868000}
+{"o":4837.6595691919,"h":4873.6064560676,"l":4783.4490731422,"c":4814.8240737713,"v":1238898.2763574382,"t":1733871600}
+{"o":4814.8240737713,"h":4876.3874886247,"l":4766.1628679647,"c":4844.7500676936,"v":1598454.6564339709,"t":1733875200}
+{"o":4844.7500676936,"h":4924.0960606812,"l":4764.388129339,"c":4821.3891883067,"v":2334100.4362759981,"t":1733878800}
+{"o":4821.3891883067,"h":4933.9407060931,"l":4721.2131032597,"c":4837.1207111312,"v":1548954.2739274197,"t":1733882400}
+{"o":4837.1207111312,"h":4923.8749986342,"l":4793.3083202706,"c":4876.1846989874,"v":1334124.1213445163,"t":1733886000}
+{"o":4876.1846989874,"h":4904.6939944805,"l":4804.1910810015,"c":4847.3440593687,"v":1054660.5322767613,"t":1733889600}
+{"o":4847.3440593687,"h":4856.653111925,"l":4771.7494980834,"c":4825.3536125559,"v":866231.9860298567,"t":1733893200}
+{"o":4825.3536125559,"h":4869.4058139135,"l":4787.4889828238,"c":4828.2040408253,"v":921707.6744751562,"t":1733896800}
+{"o":4828.2040408253,"h":5177.4585787862,"l":4746.7476027145,"c":4919.0833656702,"v":1004523.915687479,"t":1733900400}
+{"o":4919.0833656702,"h":5048.0105610492,"l":4904.6601344477,"c":4999.3410732538,"v":1050770.238851591,"t":1733904000}
+{"o":4999.3410732538,"h":5022.9719032028,"l":4942.2159854228,"c":4989.3015029311,"v":933403.2508319962,"t":1733907600}
+{"o":4989.3015029311,"h":5109.3657628517,"l":4987.1354160611,"c":5083.5099065936,"v":863046.5270920583,"t":1733911200}
+{"o":5083.5099065936,"h":5178.7588571726,"l":5055.7318871082,"c":5109.8804686223,"v":951135.9172037323,"t":1733914800}
+{"o":5109.8804686223,"h":5150.9510135188,"l":4980.1955283495,"c":4993.1790834331,"v":899031.8287414494,"t":1733918400}
+{"o":4993.1790834331,"h":5066.7849044842,"l":4893.3970163138,"c":4971.2384350038,"v":1173968.3550245736,"t":1733922000}
+{"o":4971.2384350038,"h":4997.7270410158,"l":4817.0494666473,"c":4899.576288255,"v":1062342.2982515399,"t":1733925600}
+{"o":4899.576288255,"h":4986.9075960128,"l":4845.1890979969,"c":4894.0912330948,"v":1728849.0075280026,"t":1733929200}
+{"o":4894.0912330948,"h":4959.616349103,"l":4832.3535245661,"c":4895.3084858529,"v":1497066.3183385667,"t":1733932800}
+{"o":4895.3084858529,"h":4934.8027372353,"l":4823.7961646837,"c":4870.2641374822,"v":1224054.5183724074,"t":1733936400}
+{"o":4870.2641374822,"h":4962.4113376437,"l":4818.7821931065,"c":4926.1959106838,"v":1243846.6741919927,"t":1733940000}
+{"o":4926.1959106838,"h":4990.7339821305,"l":4789.2318009328,"c":4900.6445850822,"v":1272818.3198253852,"t":1733943600}
+{"o":4900.6445850822,"h":4938.4755134083,"l":4823.3135638432,"c":4874.4685959715,"v":1172885.7977502076,"t":1733947200}
+{"o":4874.4685959715,"h":4883.9091962091,"l":4459.3854155385,"c":4516.014596291,"v":1196155.1492898264,"t":1733950800}
+{"o":4516.014596291,"h":4587.9366807886,"l":4456.1465734492,"c":4563.2142385421,"v":3611795.4882278293,"t":1733954400}
+{"o":4563.2142385421,"h":4578.7867496197,"l":4502.5086470769,"c":4540.7538931415,"v":1098047.8446406005,"t":1733958000}
+{"o":4540.7538931415,"h":4554.4070785808,"l":4490.4169273665,"c":4533.5295781801,"v":1212364.3239673933,"t":1733961600}
+{"o":4533.5295781801,"h":4981.2548530475,"l":4425.4962089231,"c":4865.1415777013,"v":1035957.2586201982,"t":1733965200}
+{"o":4865.1415777013,"h":4962.3222335141,"l":4811.1112923838,"c":4897.0113136413,"v":1066297.9085855894,"t":1733968800}
+{"o":4897.0113136413,"h":5024.5861395034,"l":4858.4227475026,"c":4972.3561742385,"v":1243746.9562070807,"t":1733972400}
+{"o":4972.3561742385,"h":4998.0398545919,"l":4887.9370234411,"c":4963.9370505883,"v":963561.1542173127,"t":1733976000}
+{"o":4963.9370505883,"h":5053.9496564216,"l":4930.0791581028,"c":5009.4531913889,"v":978016.8949330426,"t":1733979600}
+{"o":5009.4531913889,"h":5054.3971005515,"l":4883.3472056719,"c":4904.2948934013,"v":1049987.176376417,"t":1733983200}
+{"o":4904.2948934013,"h":4957.2146666642,"l":4791.2479848809,"c":4891.6325611388,"v":972031.5494597084,"t":1733986800}
+{"o":4891.6325611388,"h":4952.1097653736,"l":4812.9248130193,"c":4893.1302311529,"v":849536.1145597474,"t":1733990400}
+{"o":4893.1302311529,"h":4928.4397991697,"l":4863.9797263791,"c":4865.9933525852,"v":792562.9491258943,"t":1733994000}
+{"o":4865.9933525852,"h":4951.4126674145,"l":4808.7821014259,"c":4903.7417590663,"v":882637.2242106245,"t":1733997600}
+{"o":4903.7417590663,"h":4948.714425153,"l":4867.2919544786,"c":4920.2172809392,"v":915681.1052970013,"t":1734001200}
+{"o":4920.2172809392,"h":5004.4424500017,"l":4899.1900861881,"c":4971.614161676,"v":930759.3365353028,"t":1734004800}
+{"o":4971.614161676,"h":5023.2622086827,"l":4887.8512945359,"c":4954.1328880179,"v":1532975.1774972992,"t":1734008400}
+{"o":4954.1328880179,"h":5165.7586603411,"l":4914.950457959,"c":5067.767062134,"v":1522336.9599666791,"t":1734012000}
+{"o":5067.767062134,"h":5175.3539076122,"l":5015.5098837617,"c":5129.4746292506,"v":1313650.8308616765,"t":1734015600}
+{"o":5129.4746292506,"h":5346.8706207231,"l":5108.986275168,"c":5270.5261670293,"v":1598089.643645308,"t":1734019200}
+{"o":5270.5261670293,"h":5363.8989773905,"l":5227.4075026156,"c":5303.2750432328,"v":1346262.8117747095,"t":1734022800}
+{"o":5303.2750432328,"h":5351.6226650205,"l":5127.2752803251,"c":5164.1250530826,"v":1286815.836469034,"t":1734026400}
+{"o":5164.1250530826,"h":5293.8506641307,"l":5035.9460392725,"c":5191.144926016,"v":1798105.0747521226,"t":1734030000}
+{"o":5191.144926016,"h":5294.9039864412,"l":5188.0631565731,"c":5251.9272540154,"v":1302899.7985422057,"t":1734033600}
+{"o":5251.9272540154,"h":5291.1052895792,"l":5027.9252873945,"c":5054.3315999801,"v":1302036.5335601619,"t":1734037200}
+{"o":5054.3315999801,"h":5216.0589711168,"l":5011.0049466817,"c":5203.7024835013,"v":1796640.5904538545,"t":1734040800}
+{"o":5203.7024835013,"h":5280.2686558401,"l":5142.3888332875,"c":5216.1252865872,"v":1227184.6497350361,"t":1734044400}
+{"o":5216.1252865872,"h":5329.3887558693,"l":5196.8748453622,"c":5216.5343921749,"v":1261600.97291993,"t":1734048000}
+{"o":5216.5343921749,"h":5232.7386147274,"l":5139.1669121097,"c":5207.4109836308,"v":1275203.7649344495,"t":1734051600}
+{"o":5207.4109836308,"h":5352.0282679537,"l":5159.40289537,"c":5239.882997932,"v":1208283.9104764427,"t":1734055200}
+{"o":5239.882997932,"h":5254.2759566383,"l":5195.0591552584,"c":5229.4150980307,"v":1198225.458600153,"t":1734058800}
+{"o":5229.4150980307,"h":5304.1742689854,"l":5189.8579303425,"c":5267.607842043,"v":1002430.3125012746,"t":1734062400}
+{"o":5267.607842043,"h":5289.16264807,"l":5233.5637265578,"c":5235.3821196861,"v":1288511.3803926378,"t":1734066000}
+{"o":5235.3821196861,"h":5301.9799081823,"l":5163.3048593917,"c":5226.3725768717,"v":1186846.8947870613,"t":1734069600}
+{"o":5226.3725768717,"h":5251.2642669652,"l":4985.9066976554,"c":5093.3926529714,"v":1046996.2607881502,"t":1734073200}
+{"o":5093.3926529714,"h":5135.7316586165,"l":5036.7617033625,"c":5087.8194013966,"v":843776.090880589,"t":1734076800}
+{"o":5087.8194013966,"h":5121.658515976,"l":4963.8554143052,"c":5001.7775730613,"v":875045.993632763,"t":1734080400}
+{"o":5001.7775730613,"h":5105.7058744434,"l":4974.8104993851,"c":5097.3625197525,"v":1059331.5310342032,"t":1734084000}
+{"o":5097.3625197525,"h":5162.2402886691,"l":5064.3707755174,"c":5091.7348212033,"v":893430.3807260608,"t":1734087600}
+{"o":5091.7348212033,"h":5141.7622229224,"l":5055.0587845194,"c":5101.7785514324,"v":1096525.2941568249,"t":1734091200}
+{"o":5101.7785514324,"h":5105.1978016736,"l":4982.7634687524,"c":5021.0646918383,"v":1186713.0079513907,"t":1734094800}
+{"o":5021.0646918383,"h":5080.3043960456,"l":4989.8824728718,"c":5043.1412617947,"v":1287368.9686991887,"t":1734098400}
+{"o":5043.1412617947,"h":5123.015449518,"l":4939.4633011759,"c":5009.3875607478,"v":1629703.2167134471,"t":1734102000}
+{"o":5009.3875607478,"h":5067.958147216,"l":4990.6055277768,"c":4998.2944085741,"v":1515207.9472428444,"t":1734105600}
+{"o":4998.2944085741,"h":5094.5912131557,"l":4995.508348324,"c":5054.3491017229,"v":1310491.7447116857,"t":1734109200}
+{"o":5054.3491017229,"h":5089.8283043757,"l":4917.7820678374,"c":5015.1729240436,"v":1320923.5695362403,"t":1734112800}
+{"o":5015.1729240436,"h":5050.9033591748,"l":4959.8247684287,"c":5035.6788627643,"v":1255170.3147982801,"t":1734116400}
+{"o":5035.6788627643,"h":5086.3799539647,"l":5012.1868990778,"c":5052.8699088345,"v":1133734.4263131521,"t":1734120000}
+{"o":5052.8699088345,"h":5108.7308098213,"l":5033.5384061868,"c":5092.374796794,"v":1167933.3812352035,"t":1734123600}
+{"o":5092.374796794,"h":5173.9159446795,"l":5029.2311242479,"c":5140.9176594044,"v":1141771.4723967947,"t":1734127200}
+{"o":5140.9176594044,"h":5170.6264077895,"l":5104.4671195229,"c":5144.3970174654,"v":1063783.8478166189,"t":1734130800}
+{"o":5144.3970174654,"h":5154.9552641731,"l":5116.8807258355,"c":5134.2673043809,"v":1279497.9087622664,"t":1734134400}
+{"o":5134.2673043809,"h":5202.9178338409,"l":5121.6528900585,"c":5169.4578001349,"v":1197222.1014755305,"t":1734138000}
+{"o":5169.4578001349,"h":5199.4221765886,"l":5106.1442471087,"c":5150.3605385747,"v":1171259.8161475039,"t":1734141600}
+{"o":5150.3605385747,"h":5218.4530168099,"l":5142.4274487386,"c":5209.0331878191,"v":1122323.1321937907,"t":1734145200}
+{"o":5209.0331878191,"h":5254.2208256078,"l":5130.4633588594,"c":5233.0412727438,"v":1009823.0957001506,"t":1734148800}
+{"o":5233.0412727438,"h":5283.3364448768,"l":5177.1138863546,"c":5227.5852018005,"v":876112.4075613648,"t":1734152400}
+{"o":5227.5852018005,"h":5280.4944132156,"l":5213.1105145525,"c":5230.788871301,"v":938900.2560878475,"t":1734156000}
+{"o":5230.788871301,"h":5239.0610958526,"l":5210.2845579968,"c":5214.3396447035,"v":943086.8663875286,"t":1734159600}
+{"o":5214.3396447035,"h":5385.0121203169,"l":5184.8344410206,"c":5327.5972848261,"v":970798.8007508276,"t":1734163200}
+{"o":5327.5972848261,"h":5335.9217124297,"l":5173.78885374,"c":5252.4909289457,"v":981480.0423585761,"t":1734166800}
+{"o":5252.4909289457,"h":5333.2190181698,"l":5190.5858609626,"c":5276.543450888,"v":813606.3523552582,"t":1734170400}
+{"o":5276.543450888,"h":5298.7211764658,"l":5236.5944708879,"c":5275.6070951478,"v":819174.1428675727,"t":1734174000}
+{"o":5275.6070951478,"h":5283.0156341922,"l":5222.3371811559,"c":5229.7227702453,"v":978225.1586969807,"t":1734177600}
+{"o":5229.7227702453,"h":5257.7566732839,"l":5151.1565076054,"c":5198.7148693042,"v":1143465.600818472,"t":1734181200}
+{"o":5198.7148693042,"h":5279.5932188586,"l":5174.3169694865,"c":5236.3464845948,"v":1100271.5742761989,"t":1734184800}
+{"o":5236.3464845948,"h":5387.4397261636,"l":5227.8258394224,"c":5353.3173789039,"v":1109037.1740236375,"t":1734188400}
+{"o":5353.3173789039,"h":5395.6953351284,"l":5278.9023338367,"c":5357.3174729046,"v":1330636.8829174403,"t":1734192000}
+{"o":5357.3174729046,"h":5459.3903635816,"l":5270.5174364704,"c":5358.5408778227,"v":1215004.8780672308,"t":1734195600}
+{"o":5358.5408778227,"h":5381.7222876284,"l":5127.4729274864,"c":5257.3602351289,"v":1113422.766855096,"t":1734199200}
+{"o":5257.3602351289,"h":5434.0670827874,"l":5198.1125860918,"c":5378.9701937033,"v":1034850.8738915795,"t":1734202800}
+{"o":5378.9701937033,"h":5922.8927071722,"l":5291.7961988764,"c":5694.8747561211,"v":1050635.9033910013,"t":1734206400}
+{"o":5694.8747561211,"h":5821.7958973942,"l":5596.4523626191,"c":5644.5718837783,"v":965505.4933930971,"t":1734210000}
+{"o":5644.5718837783,"h":5726.1296565042,"l":5591.1810756322,"c":5628.4048093855,"v":896964.4198698099,"t":1734213600}
+{"o":5628.4048093855,"h":5703.9588446407,"l":5575.9769020868,"c":5630.0000814622,"v":1013479.3726732789,"t":1734217200}
+{"o":5630.0000814622,"h":5647.3604800746,"l":5512.6566610598,"c":5597.0384799564,"v":963415.8441369059,"t":1734220800}
+{"o":5597.0384799564,"h":5654.9674808145,"l":5563.3436255584,"c":5603.9250370038,"v":891756.9169759913,"t":1734224400}
+{"o":5603.9250370038,"h":5633.3249270369,"l":5560.340639882,"c":5572.3512495024,"v":781105.7010298186,"t":1734228000}
+{"o":5572.3512495024,"h":5629.6562821138,"l":5493.2095115845,"c":5536.2041898563,"v":819076.6090379888,"t":1734231600}
+{"o":5536.2041898563,"h":5597.5942689021,"l":5522.279724372,"c":5546.424157799,"v":946280.9082752115,"t":1734235200}
+{"o":5546.424157799,"h":5572.7252713418,"l":5465.9499077405,"c":5493.3555561209,"v":821645.3216533002,"t":1734238800}
+{"o":5493.3555561209,"h":5516.4395922159,"l":5446.3739634083,"c":5465.4112054703,"v":818429.5503066888,"t":1734242400}
+{"o":5465.4112054703,"h":5490.7359958018,"l":5400.3581334834,"c":5452.6358097226,"v":1035337.3533947011,"t":1734246000}
+{"o":5452.6358097226,"h":5526.7954628693,"l":5417.4238818313,"c":5519.6500904526,"v":868079.638038112,"t":1734249600}
+{"o":5519.6500904526,"h":5541.4953526879,"l":5428.9707600861,"c":5528.3073679583,"v":843718.8775048408,"t":1734253200}
+{"o":5528.3073679583,"h":5582.0011532288,"l":5490.2799935834,"c":5530.0998981017,"v":813057.0534125121,"t":1734256800}
+{"o":5530.0998981017,"h":5543.5609317451,"l":5343.2791516343,"c":5453.3392168475,"v":762647.0043760285,"t":1734260400}
+{"o":5453.3392168475,"h":5492.1839909679,"l":5274.5906261946,"c":5329.1333133444,"v":866849.2359370211,"t":1734264000}
+{"o":5329.1333133444,"h":5389.9545259148,"l":5289.030152301,"c":5361.5592095149,"v":941240.0179147334,"t":1734267600}
+{"o":5361.5592095149,"h":5424.2730359081,"l":5335.7997339789,"c":5420.0118243037,"v":987370.1042797883,"t":1734271200}
+{"o":5420.0118243037,"h":5423.1391225808,"l":5274.2612603968,"c":5333.7159078009,"v":1017061.4196915912,"t":1734274800}
+{"o":5333.7159078009,"h":5667.5292026799,"l":5311.9029678211,"c":5621.4171454466,"v":1052986.2961910297,"t":1734278400}
+{"o":5621.4171454466,"h":5623.1218423869,"l":5496.102274268,"c":5549.6321990611,"v":1010468.5698265083,"t":1734282000}
+{"o":5549.6321990611,"h":5708.624881682,"l":5509.4069013476,"c":5694.9453101223,"v":882575.9038305058,"t":1734285600}
+{"o":5694.9453101223,"h":5725.4955959989,"l":5549.6873841223,"c":5591.5137065319,"v":992106.8715366434,"t":1734289200}
+{"o":5591.5137065319,"h":5645.0796992341,"l":5474.9288125608,"c":5545.4947087468,"v":970419.1673566825,"t":1734292800}
+{"o":5545.4947087468,"h":5548.4071194234,"l":5366.0316592731,"c":5372.9431671147,"v":1231276.5670744299,"t":1734296400}
+{"o":5372.9431671147,"h":5473.2890701543,"l":5301.0331003747,"c":5410.0838464922,"v":1205911.5827765749,"t":1734300000}
+{"o":5410.0838464922,"h":5671.2961820249,"l":5406.7282233232,"c":5573.3245086507,"v":1592465.7333902679,"t":1734303600}
+{"o":5573.3245086507,"h":5661.2837655131,"l":5502.5262290339,"c":5595.7307376159,"v":1644030.7736995164,"t":1734307200}
+{"o":5595.7307376159,"h":5652.8533828697,"l":5557.9910618065,"c":5593.1019869518,"v":1190163.3291206912,"t":1734310800}
+{"o":5593.1019869518,"h":5621.0692676287,"l":5502.7100169165,"c":5535.5274508897,"v":1233233.0117137474,"t":1734314400}
+{"o":5535.5274508897,"h":5555.5887801942,"l":5421.3711707592,"c":5502.828262137,"v":1128356.9318582776,"t":1734318000}
+{"o":5502.828262137,"h":5585.0976573682,"l":5485.1050106173,"c":5522.3334971354,"v":1053844.5696677382,"t":1734321600}
+{"o":5522.3334971354,"h":5574.9029570426,"l":5490.2905867027,"c":5553.4379840269,"v":988399.1409326482,"t":1734325200}
+{"o":5553.4379840269,"h":5636.8203509803,"l":5541.6130410025,"c":5612.8011605835,"v":992871.7336658017,"t":1734328800}
+{"o":5612.8011605835,"h":5653.1800585333,"l":5605.5787369916,"c":5633.7282538179,"v":1002219.3041810396,"t":1734332400}
+{"o":5633.7282538179,"h":5638.632971069,"l":5509.3734928848,"c":5540.2209665917,"v":997961.9897716998,"t":1734336000}
+{"o":5540.2209665917,"h":5554.3399645099,"l":5464.3529892419,"c":5494.823164406,"v":993145.0217535043,"t":1734339600}
+{"o":5494.823164406,"h":5503.9360543123,"l":5349.6627035935,"c":5434.3154202787,"v":953475.7673538893,"t":1734343200}
+{"o":5434.3154202787,"h":5443.7585639389,"l":5253.758664022,"c":5296.9754209762,"v":1259362.8604356446,"t":1734346800}
+{"o":5296.9754209762,"h":5515.6021314969,"l":5231.2300518452,"c":5406.9026605687,"v":1775122.1227426541,"t":1734350400}
+{"o":5406.9026605687,"h":5462.7853598921,"l":5286.5783020023,"c":5384.2157816001,"v":1175672.3614838715,"t":1734354000}
+{"o":5384.2157816001,"h":5447.7114617655,"l":5315.4680844976,"c":5411.2560000663,"v":1216211.3303930548,"t":1734357600}
+{"o":5411.2560000663,"h":5526.8245606017,"l":5387.762596267,"c":5453.9644726876,"v":1329756.423248807,"t":1734361200}
+{"o":5453.9644726876,"h":5543.4377357157,"l":5366.0118589922,"c":5449.028820774,"v":1505887.093132993,"t":1734364800}
+{"o":5449.028820774,"h":5605.2888456424,"l":5436.4122865692,"c":5522.9079336993,"v":1379533.8078210701,"t":1734368400}
+{"o":5522.9079336993,"h":5592.8188403248,"l":5449.686658442,"c":5538.0016949963,"v":1474629.2366825382,"t":1734372000}
+{"o":5538.0016949963,"h":5562.9092930468,"l":5362.1664643312,"c":5417.6647198256,"v":1371796.6888202885,"t":1734375600}
+{"o":5417.6647198256,"h":5507.4495336965,"l":5308.4233466813,"c":5379.4799673071,"v":1306845.9932648523,"t":1734379200}
+{"o":5379.4799673071,"h":5510.3461845077,"l":5357.480291557,"c":5465.5423947536,"v":1265546.0278045516,"t":1734382800}
+{"o":5465.5423947536,"h":5505.0567094031,"l":5416.5211853405,"c":5474.503324314,"v":999209.5854485078,"t":1734386400}
+{"o":5474.503324314,"h":5517.2220353591,"l":5423.7805735968,"c":5460.9059026046,"v":1096521.3369152946,"t":1734390000}
+{"o":5460.9059026046,"h":5473.753400918,"l":5301.039388035,"c":5307.1512788143,"v":1451173.1307312457,"t":1734393600}
+{"o":5307.1512788143,"h":5422.6446483815,"l":5295.5664464029,"c":5376.1144604985,"v":1259570.9394411037,"t":1734397200}
+{"o":5376.1144604985,"h":5445.4532327982,"l":5258.9748870773,"c":5328.7779611729,"v":995357.9018355825,"t":1734400800}
+{"o":5328.7779611729,"h":5412.7862818277,"l":5293.4343985221,"c":5391.4149996492,"v":1127182.4328579218,"t":1734404400}
+{"o":5391.4149996492,"h":5404.1439877643,"l":5246.7139611851,"c":5324.231694668,"v":994636.6968652053,"t":1734408000}
+{"o":5324.231694668,"h":5386.2459563732,"l":5294.2885418501,"c":5345.8981299704,"v":1028679.6492661822,"t":1734411600}
+{"o":5345.8981299704,"h":5413.3576019657,"l":5317.1344252923,"c":5389.9172200087,"v":889420.6798235438,"t":1734415200}
+{"o":5389.9172200087,"h":5427.0243822756,"l":5346.5813700408,"c":5365.776011568,"v":1007950.3976273185,"t":1734418800}
+{"o":5365.776011568,"h":5470.437996626,"l":5328.3661453202,"c":5396.4798588681,"v":1149679.1376079344,"t":1734422400}
+{"o":5396.4798588681,"h":5533.345876777,"l":5338.9701340124,"c":5522.5240400025,"v":1313421.581928432,"t":1734426000}
+{"o":5522.5240400025,"h":5569.8793577418,"l":5420.8353196738,"c":5498.119245359,"v":1236619.0810775904,"t":1734429600}
+{"o":5498.119245359,"h":5554.0840775706,"l":5453.9109735633,"c":5481.2851334574,"v":1177157.7685010626,"t":1734433200}
+{"o":5481.2851334574,"h":5659.9880910864,"l":5376.9128972538,"c":5555.5316815191,"v":1649268.1431940713,"t":1734436800}
+{"o":5555.5316815191,"h":5611.4599896318,"l":5410.0570794082,"c":5491.8605092725,"v":3148258.1982745021,"t":1734440400}
+{"o":5491.8605092725,"h":5515.8788925757,"l":5359.256393711,"c":5436.2043245671,"v":2304509.2046043263,"t":1734444000}
+{"o":5436.2043245671,"h":5528.1870029212,"l":5300.15269745,"c":5471.4820328346,"v":2518734.4788088007,"t":1734447600}
+{"o":5471.4820328346,"h":5638.6023015677,"l":5349.5719389909,"c":5538.8136196089,"v":2437173.2608750295,"t":1734451200}
+{"o":5538.8136196089,"h":5585.3456409942,"l":5471.3881256698,"c":5560.327025428,"v":1898960.3637745061,"t":1734454800}
+{"o":5560.327025428,"h":5596.1065976445,"l":5427.1347834408,"c":5504.416689947,"v":1696121.0468843172,"t":1734458400}
+{"o":5504.416689947,"h":5594.0170114702,"l":5458.8338936515,"c":5560.2106178325,"v":1508739.6614631955,"t":1734462000}
+{"o":5560.2106178325,"h":5586.5735899218,"l":5412.8754824546,"c":5472.3188880307,"v":1570213.914589446,"t":1734465600}
+{"o":5472.3188880307,"h":5581.1316699312,"l":5419.9250206574,"c":5528.3479680262,"v":1442077.7675626292,"t":1734469200}
+{"o":5528.3479680262,"h":5538.9728634742,"l":5376.2776341268,"c":5461.6471293113,"v":1563403.6315948237,"t":1734472800}
+{"o":5461.6471293113,"h":5465.7084687503,"l":5304.7267131708,"c":5394.3151338433,"v":1631790.6215016744,"t":1734476400}
+{"o":5394.3151338433,"h":5463.375848324,"l":5303.5893219679,"c":5391.568642671,"v":1722260.0364904827,"t":1734480000}
+{"o":5391.568642671,"h":5416.8412195098,"l":5195.2854574233,"c":5205.9382478914,"v":1748122.4908206924,"t":1734483600}
+{"o":5205.9382478914,"h":5321.3584932915,"l":4883.2094267843,"c":4931.1934101963,"v":1796476.8610278335,"t":1734487200}
+{"o":4931.1934101963,"h":4993.1850589174,"l":4695.6511952334,"c":4759.3130828369,"v":1530164.1592694104,"t":1734490800}
+{"o":4759.3130828369,"h":4820.8628618175,"l":4698.3217439768,"c":4783.3017956086,"v":1467496.8652975671,"t":1734494400}
+{"o":4783.3017956086,"h":4808.0346016579,"l":4510.8224564439,"c":4558.8515772935,"v":1369886.1880772267,"t":1734498000}
+{"o":4558.8515772935,"h":4702.2573847344,"l":4274.563033754,"c":4424.0226694023,"v":1434437.003957941,"t":1734501600}
+{"o":4424.0226694023,"h":4620.2829319544,"l":4405.6962071988,"c":4569.527600817,"v":1238586.8153443749,"t":1734505200}
+{"o":4569.527600817,"h":4657.9098551358,"l":4428.7686201902,"c":4539.8105578253,"v":1195832.5487688207,"t":1734508800}
+{"o":4539.8105578253,"h":4581.2692790826,"l":4361.8543520128,"c":4393.8811545278,"v":1141568.1878384345,"t":1734512400}
+{"o":4393.8811545278,"h":4486.4387567636,"l":4369.5371358511,"c":4428.5613183579,"v":1309429.4141270313,"t":1734516000}
+{"o":4428.5613183579,"h":4587.4635856567,"l":4410.5911278791,"c":4532.4054627072,"v":1162065.8153842289,"t":1734519600}
+{"o":4532.4054627072,"h":4599.8330651347,"l":4472.3747064741,"c":4524.5279281139,"v":1287968.6028298889,"t":1734523200}
+{"o":4524.5279281139,"h":4659.9083240556,"l":4456.4378218703,"c":4591.2631623118,"v":1218004.6131944384,"t":1734526800}
+{"o":4591.2631623118,"h":4726.9884342291,"l":4569.4544402843,"c":4660.3117986643,"v":1505127.5792706113,"t":1734530400}
+{"o":4660.3117986643,"h":4761.1570553883,"l":4570.4991863882,"c":4637.7217883478,"v":1595446.2205977223,"t":1734534000}
+{"o":4637.7217883478,"h":4716.5426219205,"l":4582.5820211291,"c":4644.349848501,"v":1633949.1193308034,"t":1734537600}
+{"o":4644.349848501,"h":4708.2546565241,"l":4538.8958141618,"c":4645.0451376892,"v":1623690.7596852086,"t":1734541200}
+{"o":4645.0451376892,"h":4928.4020433848,"l":4596.0922151531,"c":4857.3231865209,"v":1601992.3000863157,"t":1734544800}
+{"o":4857.3231865209,"h":4904.997718054,"l":4705.055877659,"c":4726.7436771293,"v":2212719.8339810129,"t":1734548400}
+{"o":4726.7436771293,"h":5020.4473373755,"l":4588.1277428369,"c":4880.5784494629,"v":3640920.5374523262,"t":1734552000}
+{"o":4880.5784494629,"h":5058.6100337969,"l":4774.1618048327,"c":4938.7925498868,"v":1940377.0952868499,"t":1734555600}
+{"o":4938.7925498868,"h":4990.5796415518,"l":4778.0267687386,"c":4837.2723106376,"v":1405716.62925875,"t":1734559200}
+{"o":4837.2723106376,"h":4948.5235798021,"l":4739.1215418242,"c":4910.7730619012,"v":1552133.4461619086,"t":1734562800}
+{"o":4910.7730619012,"h":5037.4055599084,"l":4877.2249293096,"c":4955.3500177923,"v":1539320.1171595457,"t":1734566400}
+{"o":4955.3500177923,"h":5299.0771449474,"l":4792.2248275329,"c":4927.4978786695,"v":1401909.9414536871,"t":1734570000}
+{"o":4927.4978786695,"h":5399.0058462277,"l":4805.5556570624,"c":5342.1275189427,"v":2267611.3794721873,"t":1734573600}
+{"o":5342.1275189427,"h":5513.5244547852,"l":5304.9388735686,"c":5420.5731681579,"v":1602748.1479227839,"t":1734577200}
+{"o":5420.5731681579,"h":5500.9397132903,"l":5337.4644719641,"c":5388.5223346844,"v":1165334.7197477708,"t":1734580800}
+{"o":5388.5223346844,"h":5506.6997162127,"l":5344.5806541436,"c":5414.2374396969,"v":1172459.6780759725,"t":1734584400}
+{"o":5414.2374396969,"h":5472.1028096055,"l":5362.5889407629,"c":5409.2121706723,"v":1450419.8072026663,"t":1734588000}
+{"o":5409.2121706723,"h":5584.6718616292,"l":5398.3060574587,"c":5541.6181752548,"v":1348533.6833922723,"t":1734591600}
+{"o":5541.6181752548,"h":5552.3282025906,"l":5412.7121669022,"c":5460.3574160623,"v":1498745.2546507397,"t":1734595200}
+{"o":5460.3574160623,"h":5499.8456384036,"l":5389.2542018115,"c":5440.8190903805,"v":1302262.8135226588,"t":1734598800}
+{"o":5440.8190903805,"h":5484.0437359819,"l":5357.6859511751,"c":5388.6674288347,"v":1187492.0101463189,"t":1734602400}
+{"o":5388.6674288347,"h":5508.4908213351,"l":5354.3884497039,"c":5471.9626710224,"v":1069258.3378646586,"t":1734606000}
+{"o":5471.9626710224,"h":5506.4020888172,"l":5327.3716319195,"c":5389.9873202688,"v":1336676.3392867707,"t":1734609600}
+{"o":5389.9873202688,"h":5493.3427791628,"l":5316.72786926,"c":5418.9711142124,"v":1513077.300634684,"t":1734613200}
+{"o":5418.9711142124,"h":5500.8334448294,"l":5335.2056512203,"c":5389.0936271589,"v":1954335.7970207909,"t":1734616800}
+{"o":5389.0936271589,"h":5456.2122837588,"l":5219.2141570165,"c":5385.9942018717,"v":2264901.1800770541,"t":1734620400}
+{"o":5385.9942018717,"h":5453.3701781619,"l":5116.3423865815,"c":5214.1075718895,"v":1912019.7573542241,"t":1734624000}
+{"o":5214.1075718895,"h":5298.9611104324,"l":4580.7432328717,"c":4910.8352240944,"v":2366486.4059093711,"t":1734627600}
+{"o":4910.8352240944,"h":5171.3085425148,"l":4638.6115113328,"c":5046.4335803087,"v":3262521.9687644183,"t":1734631200}
+{"o":5046.4335803087,"h":5226.5727340092,"l":4813.7593067136,"c":5080.6654843081,"v":2810018.2171806041,"t":1734634800}
+{"o":5080.6654843081,"h":5419.3988927155,"l":4956.7815438854,"c":5267.8187087595,"v":2820759.7955711652,"t":1734638400}
+{"o":5267.8187087595,"h":5449.7289091128,"l":5184.1710311806,"c":5259.386652173,"v":1752245.5847457284,"t":1734642000}
+{"o":5259.386652173,"h":5357.2789366887,"l":5112.7143894714,"c":5252.0672708457,"v":1552917.2193422997,"t":1734645600}
+{"o":5252.0672708457,"h":5434.0760212359,"l":5140.7119329063,"c":5291.1107309485,"v":1556517.5473458366,"t":1734649200}
+{"o":5291.1107309485,"h":5382.1393575913,"l":5209.3090303644,"c":5317.2227699066,"v":1861056.7559965295,"t":1734652800}
+{"o":5317.2227699066,"h":5375.4707936303,"l":5224.7685737807,"c":5249.62144033,"v":1413866.607226959,"t":1734656400}
+{"o":5249.62144033,"h":5458.0345682988,"l":5210.551131081,"c":5345.4714457074,"v":1659392.4267580777,"t":1734660000}
+{"o":5345.4714457074,"h":5381.502731866,"l":5269.5247385064,"c":5303.6443605804,"v":1239231.7451774622,"t":1734663600}
+{"o":5303.6443605804,"h":5346.5086153029,"l":5223.8725643471,"c":5263.5025962209,"v":1343233.5662821196,"t":1734667200}
+{"o":5263.5025962209,"h":5551.4639649192,"l":5148.2630995425,"c":5358.5914169218,"v":1317896.1062007963,"t":1734670800}
+{"o":5358.5914169218,"h":5514.5485670085,"l":5202.560096003,"c":5375.8101869334,"v":1877088.4218299473,"t":1734674400}
+{"o":5375.8101869334,"h":5552.6316914292,"l":5342.9922453849,"c":5421.5725937402,"v":1985979.3309385704,"t":1734678000}
+{"o":5421.5725937402,"h":5708.9021785691,"l":4885.7456108865,"c":5395.4405591936,"v":2689343.6540421895,"t":1734681600}
+{"o":5395.4405591936,"h":5689.5345762337,"l":5288.0259602769,"c":5545.8184406348,"v":2683653.2293129363,"t":1734685200}
+{"o":5545.8184406348,"h":5608.4849178368,"l":5222.8976426368,"c":5429.2743420446,"v":2688206.8183209156,"t":1734688800}
+{"o":5429.2743420446,"h":5713.6807539639,"l":5175.9771761199,"c":5453.8233560621,"v":2642540.4809339759,"t":1734692400}
+{"o":5453.8233560621,"h":5824.8006398011,"l":5263.6011266293,"c":5543.6293399599,"v":2396851.0994266081,"t":1734696000}
+{"o":5543.6293399599,"h":5791.2111690763,"l":5467.7128055098,"c":5775.3733442543,"v":2290796.4751162948,"t":1734699600}
+{"o":5775.3733442543,"h":5811.6101482523,"l":5626.6013220556,"c":5716.8352481318,"v":1804959.9052252593,"t":1734703200}
+{"o":5716.8352481318,"h":5805.5540849674,"l":5557.6905647814,"c":5630.6651269576,"v":1903581.6968055158,"t":1734706800}
+{"o":5630.6651269576,"h":5742.2390446973,"l":5487.8209507661,"c":5563.7401733105,"v":2221795.6937149055,"t":1734710400}
+{"o":5563.7401733105,"h":6021.0191296744,"l":5509.4284994916,"c":5969.4523327067,"v":1706491.7921257564,"t":1734714000}
+{"o":5969.4523327067,"h":6280.2336476091,"l":5783.8649648701,"c":6169.5004062907,"v":1573826.6587867448,"t":1734717600}
+{"o":6169.5004062907,"h":6406.001704661,"l":5843.229434571,"c":5950.9290792562,"v":1730444.8809900428,"t":1734721200}
+{"o":5950.9290792562,"h":5980.2151265174,"l":5693.7655788133,"c":5758.9279011002,"v":1720598.8578437075,"t":1734724800}
+{"o":5758.9279011002,"h":5864.9282487182,"l":5585.3307211097,"c":5810.6665083037,"v":1677731.7203484767,"t":1734728400}
+{"o":5810.6665083037,"h":5869.5141722561,"l":5714.7769991586,"c":5837.6354448332,"v":1320119.7060507436,"t":1734732000}
+{"o":5837.6354448332,"h":5924.0574883592,"l":5739.2209906336,"c":5826.09089039,"v":1336830.3437583358,"t":1734735600}
+{"o":5826.09089039,"h":5934.1514968317,"l":5781.0532761563,"c":5868.7952226642,"v":1541031.5635312414,"t":1734739200}
+{"o":5868.7952226642,"h":5945.3947105423,"l":5780.3425836473,"c":5874.1892323273,"v":1729779.7773020028,"t":1734742800}
+{"o":5874.1892323273,"h":5890.8981803376,"l":5834.5437213722,"c":5849.1222320125,"v":1723776.2951240989,"t":1734746400}
+{"o":5849.1222320125,"h":5875.6971664239,"l":5820.3752691644,"c":5855.24564552,"v":1692388.2770580659,"t":1734750000}
+{"o":5855.24564552,"h":5936.629317415,"l":5836.281082539,"c":5909.05239916,"v":1471637.2761179209,"t":1734753600}
+{"o":5909.05239916,"h":6025.4430795708,"l":5893.0952664556,"c":5991.8479884277,"v":1411331.3609547401,"t":1734757200}
+{"o":5991.8479884277,"h":6110.3540338203,"l":5907.9062036994,"c":5994.5737054109,"v":1381873.5699858423,"t":1734760800}
+{"o":5994.5737054109,"h":6101.1089066079,"l":5957.5395428993,"c":6000.3412618722,"v":1351706.6664503554,"t":1734764400}
+{"o":6000.3412618722,"h":6011.7640950923,"l":5797.7200752173,"c":5851.8433793837,"v":1284952.2203553212,"t":1734768000}
+{"o":5851.8433793837,"h":5927.7199658591,"l":5775.8862088037,"c":5849.768028027,"v":1223867.6906423634,"t":1734771600}
+{"o":5849.768028027,"h":5876.793369134,"l":5755.1605095913,"c":5772.9208063999,"v":1238687.2047344889,"t":1734775200}
+{"o":5772.9208063999,"h":5816.2581211195,"l":5703.8522928953,"c":5766.5095790945,"v":1294445.4083488432,"t":1734778800}
+{"o":5766.5095790945,"h":5777.828545033,"l":4137.8639279786,"c":4247.5401505017,"v":1728835.3887604284,"t":1734782400}
+{"o":4247.5401505017,"h":4547.2505656125,"l":4139.936477048,"c":4457.2276220899,"v":1993776.4540556273,"t":1734786000}
+{"o":4457.2276220899,"h":4852.0849932615,"l":4411.8340399408,"c":4762.0625416755,"v":1554974.7412883174,"t":1734789600}
+{"o":4762.0625416755,"h":5156.2465593386,"l":4726.3657544745,"c":5103.9472074869,"v":1558560.5528055523,"t":1734793200}
+{"o":5103.9472074869,"h":5203.9919830418,"l":4979.364326933,"c":5027.8698853693,"v":1660088.24630018,"t":1734796800}
+{"o":5027.8698853693,"h":5185.2889803518,"l":4935.1753906724,"c":5115.9745995347,"v":1912025.333036036,"t":1734800400}
+{"o":5115.9745995347,"h":5299.1649249814,"l":4981.7194037449,"c":5105.5597561857,"v":1640312.7298150768,"t":1734804000}
+{"o":5105.5597561857,"h":5227.9496710991,"l":4998.7172200378,"c":5171.4465174477,"v":1660694.2340485088,"t":1734807600}
+{"o":5171.4465174477,"h":5416.7049060627,"l":5126.376286329,"c":5364.6263524233,"v":1317932.3959448445,"t":1734811200}
+{"o":5364.6263524233,"h":5387.2704564367,"l":5255.8492535685,"c":5314.0976546581,"v":1307993.712178923,"t":1734814800}
+{"o":5314.0976546581,"h":5422.040213985,"l":5272.8410889637,"c":5340.6379851634,"v":1139656.3342400496,"t":1734818400}
+{"o":5340.6379851634,"h":5442.0186190139,"l":5263.7822332814,"c":5382.6675017352,"v":1245735.9765640029,"t":1734822000}
+{"o":5382.6675017352,"h":5440.8149906995,"l":5271.62012429,"c":5355.7078095103,"v":1323102.3155420194,"t":1734825600}
+{"o":5355.7078095103,"h":5442.4114942082,"l":5309.1888284822,"c":5403.4504772028,"v":1293430.1887682378,"t":1734829200}
+{"o":5403.4504772028,"h":5546.7400426752,"l":5282.5123472219,"c":5400.452090751,"v":1266395.8631274186,"t":1734832800}
+{"o":5400.452090751,"h":5465.9608930369,"l":5333.6968680055,"c":5430.7546710256,"v":1228764.1602637416,"t":1734836400}
+{"o":5430.7546710256,"h":5515.8442176478,"l":5328.9491742451,"c":5347.0078904392,"v":1288680.0345243108,"t":1734840000}
+{"o":5347.0078904392,"h":5417.6578306411,"l":5275.60644717,"c":5358.2206035031,"v":1592673.2971153755,"t":1734843600}
+{"o":5358.2206035031,"h":5450.4989241858,"l":5298.1618839107,"c":5390.1313653027,"v":1322260.9331628738,"t":1734847200}
+{"o":5390.1313653027,"h":5467.645783141,"l":5338.1912498421,"c":5404.5420064727,"v":1241580.14251878,"t":1734850800}
+{"o":5404.5420064727,"h":5446.9009490201,"l":5366.0520257145,"c":5379.7659611429,"v":1221028.1909884517,"t":1734854400}
+{"o":5379.7659611429,"h":5576.637418506,"l":5347.4791103252,"c":5474.3632352193,"v":1025947.2647458906,"t":1734858000}
+{"o":5474.3632352193,"h":5550.5797018814,"l":5441.3958011778,"c":5493.6318447438,"v":1171325.5416738461,"t":1734861600}
+{"o":5493.6318447438,"h":5593.3162614852,"l":5463.5714959302,"c":5519.8182723452,"v":1225626.762893921,"t":1734865200}
+{"o":5519.8182723452,"h":5557.1901715186,"l":5461.9007153071,"c":5498.9487808098,"v":1190018.6487557148,"t":1734868800}
+{"o":5498.9487808098,"h":5526.9160204531,"l":5359.5950098338,"c":5417.5825342314,"v":1266668.021923376,"t":1734872400}
+{"o":5417.5825342314,"h":5555.5231513918,"l":5222.1245487096,"c":5370.2762700325,"v":1544377.7826556433,"t":1734876000}
+{"o":5370.2762700325,"h":5522.6750382551,"l":5370.2762700325,"c":5488.3444504071,"v":1357508.641484885,"t":1734879600}
+{"o":5488.3444504071,"h":5585.5811945744,"l":5411.6948898541,"c":5542.8619890278,"v":1436354.480940786,"t":1734883200}
+{"o":5542.8619890278,"h":5667.0337242923,"l":5487.5660284538,"c":5604.6204122088,"v":1488087.5596319204,"t":1734886800}
+{"o":5604.6204122088,"h":5676.1781531682,"l":5529.1937575408,"c":5581.1324730068,"v":1527784.0028630777,"t":1734890400}
+{"o":5581.1324730068,"h":5607.046095731,"l":5453.830168743,"c":5490.2641973961,"v":1588633.8413940195,"t":1734894000}
+{"o":5490.2641973961,"h":5571.2140493122,"l":5401.2435309124,"c":5523.0405256725,"v":1576933.7793129948,"t":1734897600}
+{"o":5523.0405256725,"h":5659.0155418029,"l":5494.232600216,"c":5605.0678741997,"v":1338302.6398434555,"t":1734901200}
+{"o":5605.0678741997,"h":5652.5185114786,"l":5484.7416665731,"c":5598.7873946796,"v":1414001.1803156578,"t":1734904800}
+{"o":5598.7873946796,"h":5919.7931891297,"l":5537.6976516357,"c":5828.7233186357,"v":1301154.9666880786,"t":1734908400}
+{"o":5828.7233186357,"h":5876.3241365396,"l":5699.533839439,"c":5766.8352473904,"v":1349320.6592077883,"t":1734912000}
+{"o":5766.8352473904,"h":6287.9620653018,"l":5656.2651606875,"c":5881.3519508373,"v":1599109.2446689166,"t":1734915600}
+{"o":5881.3519508373,"h":5959.0068151809,"l":5790.6286300554,"c":5914.3652425374,"v":1416303.0317183258,"t":1734919200}
+{"o":5914.3652425374,"h":6231.8944916982,"l":5866.2696739175,"c":6137.7566331507,"v":1514305.2225334544,"t":1734922800}
+{"o":6137.7566331507,"h":6257.4575538783,"l":6007.1772482826,"c":6072.4220708079,"v":1183884.2247639101,"t":1734926400}
+{"o":6072.4220708079,"h":6095.0401810786,"l":5930.4050548091,"c":5984.9015788865,"v":1206259.3961566542,"t":1734930000}
+{"o":5984.9015788865,"h":6006.6147583738,"l":5841.8791609219,"c":5875.4880298001,"v":1420807.9027487342,"t":1734933600}
+{"o":5875.4880298001,"h":5942.1125694787,"l":5636.1014494077,"c":5767.5749482848,"v":1195523.63113286,"t":1734937200}
+{"o":5767.5749482848,"h":5838.7423771624,"l":5726.9915300465,"c":5807.8536250293,"v":1126988.4067548821,"t":1734940800}
+{"o":5807.8536250293,"h":5897.9256838772,"l":5765.3378488934,"c":5782.6499801896,"v":1239039.9968186063,"t":1734944400}
+{"o":5782.6499801896,"h":5850.8558604121,"l":5734.3879682012,"c":5791.9501909195,"v":1275736.3192772062,"t":1734948000}
+{"o":5791.9501909195,"h":5824.4901631299,"l":5719.3970562374,"c":5758.3336552258,"v":1431630.8458081884,"t":1734951600}
+{"o":5758.3336552258,"h":5813.7140087441,"l":5706.5766984937,"c":5752.7779383461,"v":1327531.4330482292,"t":1734955200}
+{"o":5752.7779383461,"h":5759.7371993774,"l":5615.6167135563,"c":5691.8053166227,"v":1433786.8049653859,"t":1734958800}
+{"o":5691.8053166227,"h":5791.6831655603,"l":5621.3916847147,"c":5723.0751018045,"v":1600335.1340477583,"t":1734962400}
+{"o":5723.0751018045,"h":5823.0214635722,"l":5596.853788384,"c":5670.1490979961,"v":1689649.0350247042,"t":1734966000}
+{"o":5670.1490979961,"h":5816.4810860516,"l":5564.349683803,"c":5782.6565207608,"v":1514923.0061094945,"t":1734969600}
+{"o":5782.6565207608,"h":5818.7093716055,"l":5657.7053870607,"c":5752.7192169773,"v":1383899.0799697826,"t":1734973200}
+{"o":5752.7192169773,"h":5811.8352285563,"l":5425.8745141347,"c":5483.8340359718,"v":1096949.8780617523,"t":1734976800}
+{"o":5483.8340359718,"h":5624.5543481111,"l":5410.4972695587,"c":5558.4171074972,"v":1227834.2305815232,"t":1734980400}
+{"o":5558.4171074972,"h":5737.2153239935,"l":5464.6789657691,"c":5596.742823443,"v":1185619.2673699311,"t":1734984000}
+{"o":5596.742823443,"h":5686.8892755337,"l":5458.1580834677,"c":5552.4549522301,"v":1475102.9574082347,"t":1734987600}
+{"o":5552.4549522301,"h":5712.291567751,"l":5513.0135845076,"c":5674.9008901859,"v":1173565.5290200235,"t":1734991200}
+{"o":5674.9008901859,"h":5697.2749637741,"l":5572.5087142089,"c":5622.3798380993,"v":1154516.0954134946,"t":1734994800}
+{"o":5622.3798380993,"h":5700.1723348322,"l":5542.2118007842,"c":5649.8065244494,"v":1042358.4125665539,"t":1734998400}
+{"o":5649.8065244494,"h":5689.7430824037,"l":5574.4156628755,"c":5607.1460729117,"v":976260.9400732539,"t":1735002000}
+{"o":5607.1460729117,"h":5734.3755702405,"l":5518.5061326337,"c":5624.0271435801,"v":1036880.437442363,"t":1735005600}
+{"o":5624.0271435801,"h":5692.0984074257,"l":5590.897738051,"c":5653.9853375706,"v":927427.2752328848,"t":1735009200}
+{"o":5653.9853375706,"h":5689.7101579894,"l":5552.3123455966,"c":5622.5202978773,"v":910871.1376675456,"t":1735012800}
+{"o":5622.5202978773,"h":5651.0500665776,"l":5573.3389862335,"c":5622.2893733529,"v":892820.4495919199,"t":1735016400}
+{"o":5622.2893733529,"h":5627.110861459,"l":5567.2003298073,"c":5574.9588925708,"v":793479.77529641,"t":1735020000}
+{"o":5574.9588925708,"h":5651.6923944933,"l":5535.9073586048,"c":5593.2522476369,"v":746543.2406869499,"t":1735023600}
+{"o":5593.2522476369,"h":5697.319937011,"l":5572.7940969442,"c":5631.7013542947,"v":980476.841937169,"t":1735027200}
+{"o":5631.7013542947,"h":5706.6659418681,"l":5584.664497937,"c":5634.3802866146,"v":1032848.8226807299,"t":1735030800}
+{"o":5634.3802866146,"h":5763.7532912033,"l":5576.2570738843,"c":5682.5445726101,"v":1145021.577562331,"t":1735034400}
+{"o":5682.5445726101,"h":5765.5227559414,"l":5643.34373202,"c":5716.2678299165,"v":1162524.9767387642,"t":1735038000}
+{"o":5716.2678299165,"h":5758.8728330975,"l":5666.695296495,"c":5704.8775539673,"v":1002615.0677253881,"t":1735041600}
+{"o":5704.8775539673,"h":5832.3072152366,"l":5235.7728541406,"c":5507.8514433161,"v":1185742.0198661857,"t":1735045200}
+{"o":5507.8514433161,"h":5618.9085927257,"l":5359.1845065894,"c":5554.6209055165,"v":1247415.5060758786,"t":1735048800}
+{"o":5554.6209055165,"h":5715.8180726059,"l":5384.1110944005,"c":5522.2488573517,"v":1347012.1203970383,"t":1735052400}
+{"o":5522.2488573517,"h":5548.3588382316,"l":5336.5233386009,"c":5357.431597109,"v":1195262.8690747833,"t":1735056000}
+{"o":5357.431597109,"h":5406.0064510538,"l":5284.2237640376,"c":5389.8912819226,"v":1130529.9883182072,"t":1735059600}
+{"o":5389.8912819226,"h":5467.941151194,"l":5341.0171158929,"c":5384.2521239141,"v":1203979.1605472807,"t":1735063200}
+{"o":5384.2521239141,"h":5583.8330727738,"l":5269.6489335755,"c":5536.5820781018,"v":1108216.4087919139,"t":1735066800}
+{"o":5536.5820781018,"h":5573.0714006683,"l":5476.8184723291,"c":5517.3905125102,"v":1101671.5326228151,"t":1735070400}
+{"o":5517.3905125102,"h":5640.8180444821,"l":5398.1839179185,"c":5468.8742290377,"v":978061.9739796091,"t":1735074000}
+{"o":5468.8742290377,"h":5495.8306413064,"l":5419.8226652639,"c":5461.1460662946,"v":922318.7076480524,"t":1735077600}
+{"o":5461.1460662946,"h":5507.9044390261,"l":5434.6785413576,"c":5472.1810264482,"v":907421.4344018808,"t":1735081200}
+{"o":5472.1810264482,"h":5517.2490170862,"l":5447.2372060527,"c":5477.3723644573,"v":1013053.2044431227,"t":1735084800}
+{"o":5477.3723644573,"h":5642.7402562338,"l":5474.4580352609,"c":5542.5038702047,"v":1329342.309491355,"t":1735088400}
+{"o":5542.5038702047,"h":5644.5224200328,"l":5457.5768883518,"c":5532.7455393126,"v":1162753.3171336411,"t":1735092000}
+{"o":5532.7455393126,"h":5583.4675622446,"l":5477.336289078,"c":5512.9702808662,"v":918418.2389734872,"t":1735095600}
+{"o":5512.9702808662,"h":5585.9350657261,"l":5474.5111984921,"c":5547.4684300181,"v":765050.5311502105,"t":1735099200}
+{"o":5547.4684300181,"h":5588.2699359618,"l":5494.563616001,"c":5521.1358946786,"v":715290.1393371726,"t":1735102800}
+{"o":5521.1358946786,"h":5596.3482121368,"l":5485.6897764428,"c":5547.2954163716,"v":754469.0552245448,"t":1735106400}
+{"o":5547.2954163716,"h":5580.9452977729,"l":5470.9858434417,"c":5535.0104677973,"v":706457.4855867835,"t":1735110000}
+{"o":5535.0104677973,"h":5594.331031648,"l":5514.4805992378,"c":5548.8235206906,"v":765874.5093634492,"t":1735113600}
+{"o":5548.8235206906,"h":5572.2518711343,"l":5531.0938992084,"c":5549.2805321677,"v":600419.0389279284,"t":1735117200}
+{"o":5549.2805321677,"h":5647.9665725297,"l":5475.3246699263,"c":5528.9815386832,"v":798561.4421302815,"t":1735120800}
+{"o":5528.9815386832,"h":5555.3770378695,"l":5435.082308757,"c":5472.9804624377,"v":687062.2962158904,"t":1735124400}
+{"o":5472.9804624377,"h":5507.8017373017,"l":5358.2132408183,"c":5465.3335268128,"v":776323.348898154,"t":1735128000}
+{"o":5465.3335268128,"h":5582.8061004783,"l":5437.8637058793,"c":5562.2110320615,"v":651506.2838669065,"t":1735131600}
+{"o":5562.2110320615,"h":5668.7339871891,"l":5554.8820882774,"c":5629.4486553315,"v":782638.4540221707,"t":1735135200}
+{"o":5629.4486553315,"h":5678.6362671761,"l":5508.7116291338,"c":5584.948834492,"v":859294.8429733863,"t":1735138800}
+{"o":5584.948834492,"h":5617.4894167899,"l":5523.8830038024,"c":5578.8785658793,"v":1019496.5029420408,"t":1735142400}
+{"o":5578.8785658793,"h":5623.3535328586,"l":5339.3851753145,"c":5448.0966163615,"v":927231.0815219622,"t":1735146000}
+{"o":5448.0966163615,"h":5460.2254681317,"l":5410.1030699414,"c":5431.7482143537,"v":730073.2915040093,"t":1735149600}
+{"o":5431.7482143537,"h":5518.4154202369,"l":5411.8079926018,"c":5468.6554900186,"v":795558.1239165162,"t":1735153200}
+{"o":5468.6554900186,"h":5495.8778984754,"l":5402.2324637586,"c":5439.9808527959,"v":840733.3731695664,"t":1735156800}
+{"o":5439.9808527959,"h":5496.5461810629,"l":5378.095700566,"c":5433.9792315629,"v":883962.8233538246,"t":1735160400}
+{"o":5433.9792315629,"h":5458.422215362,"l":5383.7470979544,"c":5416.154957513,"v":811532.6041521786,"t":1735164000}
+{"o":5416.154957513,"h":5474.1501199068,"l":5411.4264327848,"c":5435.9208660654,"v":753807.7833724023,"t":1735167600}
+{"o":5435.9208660654,"h":5546.5092486954,"l":5401.1010657201,"c":5448.2795424888,"v":904638.9634996883,"t":1735171200}
+{"o":5448.2795424888,"h":5486.2808484255,"l":5396.0818414856,"c":5437.9505716574,"v":911657.6200528446,"t":1735174800}
+{"o":5437.9505716574,"h":5529.258376209,"l":5411.6443870182,"c":5457.7399102521,"v":935909.1355506447,"t":1735178400}
+{"o":5457.7399102521,"h":5548.7470035016,"l":5418.1461311872,"c":5511.534449274,"v":1118639.7008907704,"t":1735182000}
+{"o":5511.534449274,"h":5539.2023370778,"l":5418.7529939839,"c":5486.2177344945,"v":1176643.2062073553,"t":1735185600}
+{"o":5486.2177344945,"h":5566.708325892,"l":5451.9070197336,"c":5537.8575349297,"v":935270.340664994,"t":1735189200}
+{"o":5537.8575349297,"h":5555.3796851843,"l":5461.0519375537,"c":5524.1799219314,"v":1059310.395410697,"t":1735192800}
+{"o":5524.1799219314,"h":5579.7154113977,"l":5476.4042305346,"c":5509.2033657992,"v":911080.2837818824,"t":1735196400}
+{"o":5509.2033657992,"h":5570.6479493116,"l":5367.0309582782,"c":5434.3928837013,"v":1504806.5868982128,"t":1735200000}
+{"o":5434.3928837013,"h":5491.5077405856,"l":5429.2279525215,"c":5466.0110744964,"v":917832.9171071735,"t":1735203600}
+{"o":5466.0110744964,"h":5558.0536852243,"l":5389.3496515145,"c":5509.6300894686,"v":810305.549470279,"t":1735207200}
+{"o":5509.6300894686,"h":5596.3000637954,"l":5506.8366403141,"c":5535.2310150551,"v":840889.1805023132,"t":1735210800}
+{"o":5535.2310150551,"h":5576.1869537699,"l":5504.0521390215,"c":5543.6322353985,"v":895108.4592481079,"t":1735214400}
+{"o":5543.6322353985,"h":5578.4275831746,"l":5461.3711008402,"c":5534.1762381399,"v":909738.0050009812,"t":1735218000}
+{"o":5534.1762381399,"h":5565.150704776,"l":5457.6162454997,"c":5514.8031434205,"v":1171418.4292011738,"t":1735221600}
+{"o":5514.8031434205,"h":5554.9052311474,"l":5456.1785213851,"c":5479.287712688,"v":1099400.9858723949,"t":1735225200}
+{"o":5479.287712688,"h":5624.0627782378,"l":5438.7372713483,"c":5528.2112815962,"v":1103920.4480379014,"t":1735228800}
+{"o":5528.2112815962,"h":5541.0867997609,"l":5409.2140426766,"c":5470.4578588082,"v":1109344.0258359776,"t":1735232400}
+{"o":5470.4578588082,"h":5503.4794976533,"l":5445.4383093497,"c":5500.9573852875,"v":916190.8625283272,"t":1735236000}
+{"o":5500.9573852875,"h":5509.7450309561,"l":5418.2831769003,"c":5497.2831413707,"v":790063.2181595743,"t":1735239600}
+{"o":5497.2831413707,"h":5788.2324488095,"l":5435.8914180602,"c":5740.8372186207,"v":913262.3235425674,"t":1735243200}
+{"o":5740.8372186207,"h":5804.2967012249,"l":5630.0189562359,"c":5717.2341287758,"v":971619.2076790227,"t":1735246800}
+{"o":5717.2341287758,"h":5764.834736547,"l":5697.0646455941,"c":5733.7786797338,"v":839056.5086098862,"t":1735250400}
+{"o":5733.7786797338,"h":5740.8776791075,"l":5616.7576720839,"c":5670.8931285445,"v":859887.3599868227,"t":1735254000}
+{"o":5670.8931285445,"h":5720.4555111789,"l":5582.1408252544,"c":5690.7043026864,"v":900959.4043674886,"t":1735257600}
+{"o":5690.7043026864,"h":5741.6781756323,"l":5609.4740110354,"c":5690.7495189059,"v":755845.2883431831,"t":1735261200}
+{"o":5690.7495189059,"h":5759.7287081707,"l":5649.965095791,"c":5687.9392547602,"v":779563.550365979,"t":1735264800}
+{"o":5687.9392547602,"h":5734.089260212,"l":5653.3297048147,"c":5699.4098063995,"v":745017.8852055038,"t":1735268400}
+{"o":5699.4098063995,"h":6188.5497953502,"l":5692.7831714219,"c":5820.7909013281,"v":763147.4926693661,"t":1735272000}
+{"o":5820.7909013281,"h":5859.9935212343,"l":5708.8003176919,"c":5833.1951921339,"v":804524.1483082683,"t":1735275600}
+{"o":5833.1951921339,"h":5887.9659026352,"l":5756.5072876897,"c":5809.377455344,"v":810381.0856843749,"t":1735279200}
+{"o":5809.377455344,"h":5815.9827618465,"l":5571.5473198653,"c":5649.7459034379,"v":1022726.6998260407,"t":1735282800}
+{"o":5649.7459034379,"h":5768.0349244931,"l":5621.2512633433,"c":5724.2297582643,"v":1000863.8163869373,"t":1735286400}
+{"o":5724.2297582643,"h":5887.7644880196,"l":5664.8302364749,"c":5821.955397544,"v":1300951.2515217348,"t":1735290000}
+{"o":5821.955397544,"h":5858.7954398126,"l":5662.0548617482,"c":5748.9671663289,"v":861281.2491066502,"t":1735293600}
+{"o":5748.9671663289,"h":5764.6771006517,"l":5719.9248835959,"c":5756.8301720359,"v":827013.268665984,"t":1735297200}
+{"o":5756.8301720359,"h":5860.9689871237,"l":5731.7555055913,"c":5810.6141260611,"v":808209.2532208271,"t":1735300800}
+{"o":5810.6141260611,"h":6145.1731728642,"l":5751.6746157151,"c":6094.7373692931,"v":833146.7081482019,"t":1735304400}
+{"o":6094.7373692931,"h":6311.7492821278,"l":5973.9210358744,"c":6185.5913686861,"v":1048704.5242180678,"t":1735308000}
+{"o":6185.5913686861,"h":6247.6899584106,"l":5993.5140352411,"c":6097.5484015668,"v":1277524.5689087852,"t":1735311600}
+{"o":6097.5484015668,"h":6299.8686296134,"l":5935.9531267294,"c":6209.9851917956,"v":1150148.8973051396,"t":1735315200}
+{"o":6209.9851917956,"h":6325.2759231034,"l":6107.3505591629,"c":6226.6832498464,"v":1100025.8948588665,"t":1735318800}
+{"o":6226.6832498464,"h":6308.2473012235,"l":6185.572640452,"c":6265.0978204247,"v":806068.049560477,"t":1735322400}
+{"o":6265.0978204247,"h":6436.7410316381,"l":6145.4126781186,"c":6319.5181230984,"v":877604.7359094835,"t":1735326000}
+{"o":6319.5181230984,"h":6328.8176242151,"l":6186.0834081258,"c":6239.3528889005,"v":866644.4423843641,"t":1735329600}
+{"o":6239.3528889005,"h":6275.1910869902,"l":6191.2086330182,"c":6225.1925107722,"v":809409.5915376798,"t":1735333200}
+{"o":6225.1925107722,"h":6264.7750060391,"l":6145.3447065105,"c":6203.0173459996,"v":755211.6239431987,"t":1735336800}
+{"o":6203.0173459996,"h":6214.2299714634,"l":6145.0862066336,"c":6184.7086235621,"v":800856.8918438207,"t":1735340400}
+{"o":6184.7086235621,"h":6228.082213349,"l":6150.2774004028,"c":6187.7898139557,"v":919263.6139312958,"t":1735344000}
+{"o":6187.7898139557,"h":6274.8699297177,"l":6157.893335545,"c":6218.7340363825,"v":847048.9283765183,"t":1735347600}
+{"o":6218.7340363825,"h":6289.2562057904,"l":6134.0101149963,"c":6208.8722216179,"v":853391.1143525466,"t":1735351200}
+{"o":6208.8722216179,"h":6268.5978836976,"l":6168.7354940342,"c":6206.6854904151,"v":817910.7865718168,"t":1735354800}
+{"o":6206.6854904151,"h":6317.1910659629,"l":6179.8678395944,"c":6274.1352606767,"v":655046.8882343582,"t":1735358400}
+{"o":6274.1352606767,"h":6488.379110967,"l":6243.4747137232,"c":6439.8997149,"v":679940.8624134761,"t":1735362000}
+{"o":6439.8997149,"h":6551.8661944309,"l":6409.7647297813,"c":6527.6554378586,"v":654281.5986060534,"t":1735365600}
+{"o":6527.6554378586,"h":6663.380140215,"l":6467.335696782,"c":6589.3038658569,"v":674468.1434358798,"t":1735369200}
+{"o":6589.3038658569,"h":6738.9491698117,"l":6318.8837757151,"c":6618.5186049843,"v":666432.00209851,"t":1735372800}
+{"o":6618.5186049843,"h":6719.1817269851,"l":6581.4606720764,"c":6621.6682337252,"v":661363.9819000331,"t":1735376400}
+{"o":6621.6682337252,"h":6736.9599776456,"l":6569.9927211586,"c":6708.8144758731,"v":680255.7486548598,"t":1735380000}
+{"o":6708.8144758731,"h":6868.0221495247,"l":6660.3661887442,"c":6741.3860398555,"v":736705.2295605412,"t":1735383600}
+{"o":6741.3860398555,"h":6784.402363645,"l":6573.4070677983,"c":6615.1872161993,"v":733898.2412729283,"t":1735387200}
+{"o":6615.1872161993,"h":6680.2166559274,"l":6565.0767993575,"c":6617.7395193954,"v":880588.6224809536,"t":1735390800}
+{"o":6617.7395193954,"h":6707.9805779969,"l":6534.1689805063,"c":6629.2482830228,"v":1161141.1486549231,"t":1735394400}
+{"o":6629.2482830228,"h":6683.0591825527,"l":6585.9172413099,"c":6635.8868651138,"v":1011442.0068544946,"t":1735398000}
+{"o":6635.8868651138,"h":7191.1762549326,"l":6570.7348486409,"c":6967.1958017762,"v":1021566.7394634475,"t":1735401600}
+{"o":6967.1958017762,"h":7098.3094749516,"l":6841.6281556266,"c":6970.4485180092,"v":1060724.8525188696,"t":1735405200}
+{"o":6970.4485180092,"h":7347.3932318656,"l":6909.7529533957,"c":7227.1578942489,"v":945203.0312583382,"t":1735408800}
+{"o":7227.1578942489,"h":7379.0443147849,"l":7207.5021324936,"c":7293.3983367669,"v":878468.4643476037,"t":1735412400}
+{"o":7293.3983367669,"h":7302.4864855085,"l":7108.0030125954,"c":7174.9040517201,"v":718032.8124764734,"t":1735416000}
+{"o":7174.9040517201,"h":7224.8303092301,"l":7147.1519154944,"c":7205.1009787075,"v":760208.5648527889,"t":1735419600}
+{"o":7205.1009787075,"h":7303.1291397961,"l":7120.4587293944,"c":7169.1175128776,"v":850801.3329581433,"t":1735423200}
+{"o":7169.1175128776,"h":7377.540432876,"l":7082.8310896879,"c":7289.6572794725,"v":937186.8104866825,"t":1735426800}
+{"o":7289.6572794725,"h":7297.1877665865,"l":6950.1168558129,"c":6998.3940023824,"v":932336.4301756279,"t":1735430400}
+{"o":6998.3940023824,"h":7038.0964390884,"l":6848.0901954658,"c":6969.7566551975,"v":827395.2115776491,"t":1735434000}
+{"o":6969.7566551975,"h":7065.4320280623,"l":6866.2719180103,"c":6911.9874553057,"v":790253.1895397725,"t":1735437600}
+{"o":6911.9874553057,"h":6977.6957897713,"l":6415.2166924702,"c":6671.9173434484,"v":1069203.1722769239,"t":1735441200}
+{"o":2196.3901113789,"h":2199.0939424573,"l":2158.5000110044,"c":2183.1250851441,"v":380155.7770190337,"t":1728244800}
+{"o":2183.1250851441,"h":2239.7882512888,"l":2166.2185058303,"c":2213.0451374416,"v":392220.4570027255,"t":1728248400}
+{"o":2213.0451374416,"h":2238.3885834335,"l":2192.2172926547,"c":2213.6566328547,"v":357899.5850234181,"t":1728252000}
+{"o":2213.6566328547,"h":2246.2039264425,"l":2210.4961126714,"c":2231.4594393693,"v":430112.5334137317,"t":1728255600}
+{"o":2231.4594393693,"h":2300.6704765416,"l":2199.051572391,"c":2274.6059074417,"v":687385.8222378105,"t":1728259200}
+{"o":2274.6059074417,"h":2329.4842703303,"l":2221.5909610093,"c":2259.7877911467,"v":603145.9431759345,"t":1728262800}
+{"o":2259.7877911467,"h":2364.380222118,"l":2233.7229248263,"c":2299.7240949769,"v":510915.0757243732,"t":1728266400}
+{"o":2299.7240949769,"h":2349.7718570236,"l":2293.001276425,"c":2333.0722481631,"v":525001.7763133823,"t":1728270000}
+{"o":2333.0722481631,"h":2344.303999971,"l":2291.5388450358,"c":2305.3785946012,"v":350937.4378112106,"t":1728273600}
+{"o":2305.3785946012,"h":2313.3555358787,"l":2264.720671228,"c":2277.1163241205,"v":351732.2192520947,"t":1728277200}
+{"o":2277.1163241205,"h":2288.3324611523,"l":2254.5903720397,"c":2277.4902032797,"v":363373.4665504733,"t":1728280800}
+{"o":2277.4902032797,"h":2278.6352711432,"l":2252.5655926856,"c":2255.9637810006,"v":487052.2892122161,"t":1728284400}
+{"o":2255.9637810006,"h":2279.4237305929,"l":2223.1310786238,"c":2242.6925556612,"v":425854.2072554424,"t":1728288000}
+{"o":2242.6925556612,"h":2257.2263372383,"l":2189.3963932077,"c":2207.7734970188,"v":443106.3606669757,"t":1728291600}
+{"o":2207.7734970188,"h":2227.3956020103,"l":2188.3572164994,"c":2208.4908714017,"v":383018.7337353702,"t":1728295200}
+{"o":2208.4908714017,"h":2229.8587258313,"l":2183.0275442384,"c":2213.4392766345,"v":405773.9351883141,"t":1728298800}
+{"o":2213.4392766345,"h":2227.6517549234,"l":2190.1242817187,"c":2193.6185480362,"v":498334.4029959007,"t":1728302400}
+{"o":2193.6185480362,"h":2231.8018034776,"l":2187.8888343137,"c":2230.603074947,"v":564252.2182743171,"t":1728306000}
+{"o":2230.603074947,"h":2321.7371300857,"l":2174.0119852547,"c":2221.2704576323,"v":933578.0110301331,"t":1728309600}
+{"o":2221.2704576323,"h":2269.8861107645,"l":2181.2380338323,"c":2227.1331284901,"v":725753.8278050288,"t":1728313200}
+{"o":2227.1331284901,"h":2247.8693457754,"l":2207.9353472487,"c":2241.3158183816,"v":698738.010775558,"t":1728316800}
+{"o":2241.3158183816,"h":2270.1491004432,"l":2178.9213701051,"c":2254.8140918868,"v":534715.2621950485,"t":1728320400}
+{"o":2254.8140918868,"h":2339.0607260395,"l":2200.1434374029,"c":2273.3820142729,"v":790256.4096524067,"t":1728324000}
+{"o":2273.3820142729,"h":2451.3645796829,"l":2271.9791138693,"c":2408.2729980057,"v":581330.3253611351,"t":1728327600}
+{"o":2408.2729980057,"h":2411.5276641366,"l":2343.8044584774,"c":2350.6736022341,"v":609022.2426665071,"t":1728331200}
+{"o":2350.6736022341,"h":2398.0486975735,"l":2269.4043926807,"c":2301.5801685815,"v":392019.308817406,"t":1728334800}
+{"o":2301.5801685815,"h":2390.4145121978,"l":2251.1286706706,"c":2319.8809231735,"v":458001.3785611988,"t":1728338400}
+{"o":2319.8809231735,"h":2392.6397173184,"l":2301.835180248,"c":2350.6411908263,"v":686950.6048637916,"t":1728342000}
+{"o":2350.6411908263,"h":2375.4509056456,"l":2333.1902698371,"c":2367.1453211911,"v":612701.5652469171,"t":1728345600}
+{"o":2367.1453211911,"h":2378.1063923044,"l":2326.7079656813,"c":2346.3663900581,"v":455183.0212988291,"t":1728349200}
+{"o":2346.3663900581,"h":2377.0504371031,"l":2324.9841817493,"c":2359.433981107,"v":457975.0747098433,"t":1728352800}
+{"o":2359.433981107,"h":2395.644527962,"l":2345.715502445,"c":2370.9511511863,"v":387543.0304394737,"t":1728356400}
+{"o":2370.9511511863,"h":2393.2978802314,"l":2329.7893635838,"c":2340.5583547901,"v":417835.0670479593,"t":1728360000}
+{"o":2340.5583547901,"h":2363.7577280926,"l":2315.8570183999,"c":2329.8615749036,"v":447877.0369302242,"t":1728363600}
+{"o":2329.8615749036,"h":2355.7278851308,"l":2303.4102784992,"c":2332.6534416815,"v":440926.422446419,"t":1728367200}
+{"o":2332.6534416815,"h":2389.317243421,"l":2294.1459166796,"c":2349.3104708671,"v":459765.7562780982,"t":1728370800}
+{"o":2349.3104708671,"h":2360.392385529,"l":2310.1022008506,"c":2336.9085173907,"v":395418.6979588114,"t":1728374400}
+{"o":2336.9085173907,"h":2343.9454374636,"l":2311.192315156,"c":2324.3362361725,"v":369487.5538445776,"t":1728378000}
+{"o":2324.3362361725,"h":2385.3603824697,"l":2316.6008693946,"c":2363.056034533,"v":347166.4909395938,"t":1728381600}
+{"o":2363.056034533,"h":2385.360280241,"l":2337.3182203856,"c":2347.1971618033,"v":331266.7931630809,"t":1728385200}
+{"o":2347.1971618033,"h":2365.7658758969,"l":2311.664944967,"c":2323.4227570944,"v":376617.4294976499,"t":1728388800}
+{"o":2323.4227570944,"h":2362.5723528559,"l":2301.4870787193,"c":2338.7977615448,"v":499082.7649497003,"t":1728392400}
+{"o":2338.7977615448,"h":2359.3211975169,"l":2292.1846000431,"c":2318.7206664783,"v":700026.6010747299,"t":1728396000}
+{"o":2318.7206664783,"h":2346.7396247341,"l":2271.6035148475,"c":2310.1671569715,"v":704771.2972929042,"t":1728399600}
+{"o":2310.1671569715,"h":2329.8276762632,"l":2272.7184427048,"c":2304.5894856493,"v":611638.2266285605,"t":1728403200}
+{"o":2304.5894856493,"h":2328.6854138317,"l":2279.3979307526,"c":2302.7575772794,"v":531321.0074215044,"t":1728406800}
+{"o":2302.7575772794,"h":2324.5780171893,"l":2270.9554585561,"c":2298.4295958293,"v":510431.3175150065,"t":1728410400}
+{"o":2298.4295958293,"h":2333.9536669978,"l":2217.5571829132,"c":2285.5956055241,"v":568872.3687048905,"t":1728414000}
+{"o":2285.5956055241,"h":2297.7244486227,"l":2252.9077815337,"c":2280.0231832467,"v":491440.764896505,"t":1728417600}
+{"o":2280.0231832467,"h":2303.6126301922,"l":2265.2556901969,"c":2273.4389858889,"v":522855.3023338178,"t":1728421200}
+{"o":2273.4389858889,"h":2286.1578530528,"l":2225.8741304294,"c":2227.6275898219,"v":533062.014183642,"t":1728424800}
+{"o":2227.6275898219,"h":2265.8825102692,"l":2216.3466787257,"c":2247.7615826441,"v":362731.1070848905,"t":1728428400}
+{"o":2247.7615826441,"h":2284.8105969804,"l":2239.9873004245,"c":2271.3827409714,"v":533008.658125653,"t":1728432000}
+{"o":2271.3827409714,"h":2300.6376874781,"l":2227.2354522282,"c":2247.0265926673,"v":823904.9235844576,"t":1728435600}
+{"o":2247.0265926673,"h":2323.6672594727,"l":2232.1019642196,"c":2296.6379855123,"v":489387.0295763336,"t":1728439200}
+{"o":2296.6379855123,"h":2324.9424198567,"l":2281.0866151832,"c":2301.0943039893,"v":444367.4601270892,"t":1728442800}
+{"o":2301.0943039893,"h":2345.7198067134,"l":2286.253235719,"c":2311.4611171332,"v":358821.1054710145,"t":1728446400}
+{"o":2311.4611171332,"h":2342.9688933499,"l":2305.6151434179,"c":2323.8026270518,"v":400901.4408317768,"t":1728450000}
+{"o":2323.8026270518,"h":2335.1771661287,"l":2303.2263514804,"c":2307.1660830512,"v":540976.8397450567,"t":1728453600}
+{"o":2307.1660830512,"h":2320.5277259224,"l":2277.2352561252,"c":2284.2007849649,"v":402501.3307802337,"t":1728457200}
+{"o":2284.2007849649,"h":2299.5344923833,"l":2269.4143919998,"c":2276.4323588727,"v":374029.33175879,"t":1728460800}
+{"o":2276.4323588727,"h":2306.2949208493,"l":2269.3485365446,"c":2292.0754711863,"v":411216.9715147021,"t":1728464400}
+{"o":2292.0754711863,"h":2307.2412487528,"l":2275.3659314909,"c":2282.5529516089,"v":403398.2296496001,"t":1728468000}
+{"o":2282.5529516089,"h":2325.9163386291,"l":2279.0633379149,"c":2311.4248157505,"v":380815.7484647161,"t":1728471600}
+{"o":2311.4248157505,"h":2404.8258038941,"l":2271.6237876323,"c":2370.1574774713,"v":550809.7744300922,"t":1728475200}
+{"o":2370.1574774713,"h":2500.9315754309,"l":2342.986170224,"c":2440.2853457617,"v":690548.3557538957,"t":1728478800}
+{"o":2440.2853457617,"h":2525.7380159805,"l":2431.8775454834,"c":2459.5292980138,"v":621350.1329963342,"t":1728482400}
+{"o":2459.5292980138,"h":2504.3653275024,"l":2436.0440840595,"c":2462.9973540165,"v":587115.9579926268,"t":1728486000}
+{"o":2462.9973540165,"h":2476.9750441146,"l":2413.3010013506,"c":2428.9106866198,"v":703987.3740749838,"t":1728489600}
+{"o":2428.9106866198,"h":2482.0728809248,"l":2415.1740076486,"c":2438.9218246766,"v":653357.9968685987,"t":1728493200}
+{"o":2438.9218246766,"h":2455.763073668,"l":2401.1823338884,"c":2413.3161049881,"v":709356.4904977606,"t":1728496800}
+{"o":2413.3161049881,"h":2438.079351257,"l":2392.815478503,"c":2418.5970690368,"v":710790.7356202406,"t":1728500400}
+{"o":2418.5970690368,"h":2455.8983213673,"l":2356.8351514237,"c":2382.1711936282,"v":814421.3609022137,"t":1728504000}
+{"o":2382.1711936282,"h":2458.6805548866,"l":2379.1677621348,"c":2431.4893065754,"v":514947.8843290118,"t":1728507600}
+{"o":2431.4893065754,"h":2470.1716095667,"l":2416.2848684217,"c":2444.0457414848,"v":573333.5575930576,"t":1728511200}
+{"o":2444.0457414848,"h":2453.2834686729,"l":2425.0596402836,"c":2429.5700537056,"v":301455.0274929726,"t":1728514800}
+{"o":2429.5700537056,"h":2788.3763979787,"l":2387.5838396672,"c":2678.0998138967,"v":469195.9113525522,"t":1728518400}
+{"o":2678.0998138967,"h":2714.6549771289,"l":2643.230993419,"c":2661.4149456424,"v":450995.0156814852,"t":1728522000}
+{"o":2661.4149456424,"h":2685.3586540135,"l":2611.0325135086,"c":2619.9933113838,"v":410558.9545106399,"t":1728525600}
+{"o":2619.9933113838,"h":2670.5866991257,"l":2612.9535720577,"c":2637.5925371327,"v":322784.1813147033,"t":1728529200}
+{"o":2637.5925371327,"h":2653.7189582702,"l":2604.4127217985,"c":2608.1706207354,"v":322233.9336916361,"t":1728532800}
+{"o":2608.1706207354,"h":2667.3070586789,"l":2582.3053979774,"c":2623.7206040819,"v":402176.353475499,"t":1728536400}
+{"o":2623.7206040819,"h":2636.2782724417,"l":2588.2948212575,"c":2597.1203484355,"v":348161.6365843627,"t":1728540000}
+{"o":2597.1203484355,"h":2606.7541751107,"l":2571.2796335238,"c":2571.2796335238,"v":375880.6505421688,"t":1728543600}
+{"o":2571.2796335238,"h":2579.7023435305,"l":2526.1337813425,"c":2540.7846043957,"v":402017.3035891231,"t":1728547200}
+{"o":2540.7846043957,"h":2579.2814609631,"l":2496.8155022462,"c":2557.0835565651,"v":415671.1288500546,"t":1728550800}
+{"o":2557.0835565651,"h":2581.3989673837,"l":2528.9984156386,"c":2550.0634363856,"v":373756.6582153764,"t":1728554400}
+{"o":2550.0634363856,"h":2575.2103735869,"l":2527.8767749006,"c":2548.6755353433,"v":383024.3665471054,"t":1728558000}
+{"o":2548.6755353433,"h":2570.3978812879,"l":2480.9826803908,"c":2502.9583317555,"v":653011.5883226859,"t":1728561600}
+{"o":2502.9583317555,"h":2568.7139254132,"l":2463.942675565,"c":2511.8215973838,"v":604740.423343253,"t":1728565200}
+{"o":2511.8215973838,"h":2565.9183190412,"l":2474.4285335993,"c":2530.2471370373,"v":642807.9021165643,"t":1728568800}
+{"o":2530.2471370373,"h":2596.2122152515,"l":2517.4955648469,"c":2579.9126306206,"v":532674.5809783771,"t":1728572400}
+{"o":2579.9126306206,"h":2599.570987319,"l":2557.2503065603,"c":2564.3289645618,"v":546055.6440730627,"t":1728576000}
+{"o":2564.3289645618,"h":2598.0778388106,"l":2533.4830505494,"c":2554.7900292546,"v":633706.4845527589,"t":1728579600}
+{"o":2554.7900292546,"h":2580.4789134823,"l":2525.0100139059,"c":2558.2248204493,"v":812992.104585954,"t":1728583200}
+{"o":2558.2248204493,"h":2610.0973245734,"l":2529.1631002923,"c":2591.3703078964,"v":570123.4136098418,"t":1728586800}
+{"o":2591.3703078964,"h":2625.5254106594,"l":2566.8406561268,"c":2575.0452919088,"v":520530.8857401543,"t":1728590400}
+{"o":2575.0452919088,"h":2596.1217368911,"l":2535.6795323063,"c":2562.7483328227,"v":438476.8776754241,"t":1728594000}
+{"o":2562.7483328227,"h":2574.3975591754,"l":2384.5502227826,"c":2418.621200285,"v":478769.6330291968,"t":1728597600}
+{"o":2418.621200285,"h":2428.8986527612,"l":2397.4389292958,"c":2406.0194008404,"v":420499.891098097,"t":1728601200}
+{"o":2406.0194008404,"h":2418.7718051694,"l":2305.848709123,"c":2363.9468843146,"v":554894.4171121905,"t":1728604800}
+{"o":2363.9468843146,"h":2395.5339329572,"l":2345.9859965954,"c":2371.7637460863,"v":516972.2633535332,"t":1728608400}
+{"o":2371.7637460863,"h":2393.0775051357,"l":2354.2560130251,"c":2373.8931468568,"v":381756.5615751912,"t":1728612000}
+{"o":2373.8931468568,"h":2400.824144902,"l":2371.4981377341,"c":2373.3176078478,"v":404852.9701749536,"t":1728615600}
+{"o":2373.3176078478,"h":2387.0245194582,"l":2361.7608964282,"c":2371.01988627,"v":341717.8989473396,"t":1728619200}
+{"o":2371.01988627,"h":2388.4050996992,"l":2362.8050276715,"c":2364.5358843174,"v":322152.215929354,"t":1728622800}
+{"o":2364.5358843174,"h":2391.6516213198,"l":2355.1250652932,"c":2365.8364931027,"v":405731.7337225279,"t":1728626400}
+{"o":2365.8364931027,"h":2384.5871485506,"l":2353.8395028262,"c":2356.7858771825,"v":369246.8619573101,"t":1728630000}
+{"o":2356.7858771825,"h":2407.919707184,"l":2353.0103551931,"c":2385.4896718566,"v":349140.5833263794,"t":1728633600}
+{"o":2385.4896718566,"h":2426.2548765266,"l":2382.4114278703,"c":2409.84937624,"v":426687.8647687417,"t":1728637200}
+{"o":2409.84937624,"h":2435.3712767833,"l":2396.5322908722,"c":2406.9853662349,"v":433368.8150041708,"t":1728640800}
+{"o":2406.9853662349,"h":2427.6979955522,"l":2394.1101126829,"c":2401.3834758716,"v":371781.6735897921,"t":1728644400}
+{"o":2401.3834758716,"h":2437.0681074534,"l":2397.0451224482,"c":2420.7498096512,"v":516464.7503954281,"t":1728648000}
+{"o":2420.7498096512,"h":2435.6652635976,"l":2364.8941873357,"c":2386.3804212009,"v":585578.1108046444,"t":1728651600}
+{"o":2386.3804212009,"h":2410.7462725095,"l":2376.1464047548,"c":2389.6259039352,"v":692847.6128216072,"t":1728655200}
+{"o":2389.6259039352,"h":2423.7002635503,"l":2363.1003818349,"c":2380.2614809807,"v":823039.9933198952,"t":1728658800}
+{"o":2380.2614809807,"h":2396.6177520093,"l":2364.1097753643,"c":2383.2976597833,"v":714655.5813088097,"t":1728662400}
+{"o":2383.2976597833,"h":2429.8925244373,"l":2344.8580423742,"c":2411.1674341255,"v":768943.6549930095,"t":1728666000}
+{"o":2411.1674341255,"h":2414.2511957141,"l":2377.200373536,"c":2388.786274337,"v":672377.1392719432,"t":1728669600}
+{"o":2388.786274337,"h":2411.8724555774,"l":2372.1526241512,"c":2377.024214984,"v":618899.0604046173,"t":1728673200}
+{"o":2377.024214984,"h":2423.2170558794,"l":2360.0988492251,"c":2421.283648487,"v":501458.0546953615,"t":1728676800}
+{"o":2421.283648487,"h":2427.7149497027,"l":2393.7235279867,"c":2397.397154356,"v":495483.0671837085,"t":1728680400}
+{"o":2397.397154356,"h":2413.1684133002,"l":2383.8172136486,"c":2396.7970667322,"v":515827.4853466101,"t":1728684000}
+{"o":2396.7970667322,"h":2420.8735834394,"l":2372.3530604078,"c":2400.451337178,"v":482259.2386301477,"t":1728687600}
+{"o":2400.451337178,"h":2418.4598592774,"l":2374.9264536693,"c":2397.8120722791,"v":567455.6190024869,"t":1728691200}
+{"o":2397.8120722791,"h":2406.1842351498,"l":2363.3402652814,"c":2365.5005470632,"v":464123.1396122142,"t":1728694800}
+{"o":2365.5005470632,"h":2378.9482737969,"l":2337.8368568183,"c":2342.7116915069,"v":402473.0516512105,"t":1728698400}
+{"o":2342.7116915069,"h":2356.1810023944,"l":2325.908021034,"c":2341.0457599185,"v":406096.1121354419,"t":1728702000}
+{"o":2341.0457599185,"h":2362.6763479761,"l":2332.690660651,"c":2337.4012972929,"v":400434.4555434526,"t":1728705600}
+{"o":2337.4012972929,"h":2359.7665904264,"l":2333.7338399352,"c":2342.414109702,"v":365356.5782100867,"t":1728709200}
+{"o":2342.414109702,"h":2344.6067392674,"l":2320.318226473,"c":2322.6450906653,"v":388522.0196023435,"t":1728712800}
+{"o":2322.6450906653,"h":2337.9384643516,"l":2312.5111635174,"c":2321.8688863618,"v":441417.3485841934,"t":1728716400}
+{"o":2321.8688863618,"h":2341.7369659107,"l":2313.5502172232,"c":2333.5252129674,"v":383654.8063690991,"t":1728720000}
+{"o":2333.5252129674,"h":2347.3283469933,"l":2322.6371228194,"c":2329.1891768747,"v":357608.3529601317,"t":1728723600}
+{"o":2329.1891768747,"h":2352.4378191055,"l":2300.55860121,"c":2322.0703275097,"v":465130.7481638051,"t":1728727200}
+{"o":2322.0703275097,"h":2338.9868155542,"l":2291.4888830367,"c":2293.5563735997,"v":457713.5046375715,"t":1728730800}
+{"o":2293.5563735997,"h":2352.7275198168,"l":2280.1554960898,"c":2337.026953196,"v":732956.7544001653,"t":1728734400}
+{"o":2337.026953196,"h":2351.9798110824,"l":2320.3322342533,"c":2324.0864889196,"v":576381.8350879011,"t":1728738000}
+{"o":2324.0864889196,"h":2377.7326587639,"l":2282.7545109742,"c":2328.5365505245,"v":568475.5340605977,"t":1728741600}
+{"o":2328.5365505245,"h":2453.7640398278,"l":2269.0845006329,"c":2411.5436525458,"v":615345.4983992127,"t":1728745200}
+{"o":2411.5436525458,"h":2451.9948781748,"l":2371.7256441432,"c":2414.211129767,"v":710025.279134886,"t":1728748800}
+{"o":2414.211129767,"h":2443.7831033118,"l":2376.0023776073,"c":2392.5318878429,"v":614886.2056459123,"t":1728752400}
+{"o":2392.5318878429,"h":2431.5455117071,"l":2378.6323140564,"c":2405.8905603781,"v":513501.6120600643,"t":1728756000}
+{"o":2405.8905603781,"h":2436.0839227234,"l":2401.9640318046,"c":2417.9927379619,"v":427752.7367457224,"t":1728759600}
+{"o":2417.9927379619,"h":2433.7106022223,"l":2410.9534441868,"c":2413.3948866053,"v":408243.6530726317,"t":1728763200}
+{"o":2413.3948866053,"h":2447.7134357961,"l":2403.8598670882,"c":2410.2095156565,"v":479267.7221095936,"t":1728766800}
+{"o":2410.2095156565,"h":2418.1717782833,"l":2383.8938553995,"c":2394.202888259,"v":455304.3287721401,"t":1728770400}
+{"o":2394.202888259,"h":2436.7138646506,"l":2380.8934860874,"c":2408.6328422397,"v":488651.3970233327,"t":1728774000}
+{"o":2408.6328422397,"h":2420.207005794,"l":2399.6981575175,"c":2404.4044053124,"v":463843.9379105473,"t":1728777600}
+{"o":2404.4044053124,"h":2440.1328905734,"l":2381.7829449932,"c":2416.4437507562,"v":451929.0376409913,"t":1728781200}
+{"o":2416.4437507562,"h":2429.6525517317,"l":2404.8811464978,"c":2412.2233901574,"v":410260.5111812703,"t":1728784800}
+{"o":2412.2233901574,"h":2428.4611795648,"l":2355.8132450945,"c":2384.3417755703,"v":439117.2100045901,"t":1728788400}
+{"o":2384.3417755703,"h":2405.4007961285,"l":2377.1471556737,"c":2388.9285260685,"v":445552.5664684044,"t":1728792000}
+{"o":2388.9285260685,"h":2403.0433033253,"l":2374.3767316814,"c":2385.160894597,"v":539623.2978006466,"t":1728795600}
+{"o":2385.160894597,"h":2619.1622460699,"l":2379.0188313539,"c":2537.5244356249,"v":423468.7863811793,"t":1728799200}
+{"o":2537.5244356249,"h":2692.1169063478,"l":2519.0711894143,"c":2626.7937473099,"v":466727.6377626444,"t":1728802800}
+{"o":2626.7937473099,"h":2650.0570668103,"l":2594.6999894114,"c":2600.2551476414,"v":477656.6634650327,"t":1728806400}
+{"o":2600.2551476414,"h":2640.7485523602,"l":2573.9922158979,"c":2602.5721657261,"v":480760.5142452708,"t":1728810000}
+{"o":2602.5721657261,"h":2628.3455502522,"l":2584.9347326864,"c":2598.8245583469,"v":480356.1661691514,"t":1728813600}
+{"o":2598.8245583469,"h":2682.4868903563,"l":2572.8264015789,"c":2594.4905334466,"v":536414.3362895154,"t":1728817200}
+{"o":2594.4905334466,"h":2627.1681916898,"l":2587.941855773,"c":2617.5875810544,"v":572422.3047009967,"t":1728820800}
+{"o":2617.5875810544,"h":2630.280164372,"l":2589.3826694914,"c":2590.2293015647,"v":527897.2422463663,"t":1728824400}
+{"o":2590.2293015647,"h":2603.6882503198,"l":2523.507068586,"c":2535.3482758496,"v":595546.5927468495,"t":1728828000}
+{"o":2535.3482758496,"h":2596.4717162263,"l":2505.4007312598,"c":2566.3518438024,"v":692449.556829468,"t":1728831600}
+{"o":2566.3518438024,"h":2623.9024895322,"l":2542.7591940808,"c":2596.9074073855,"v":603969.4239858335,"t":1728835200}
+{"o":2596.9074073855,"h":2617.44103428,"l":2513.5737626583,"c":2542.7731079841,"v":578336.5918796702,"t":1728838800}
+{"o":2542.7731079841,"h":2626.6230711433,"l":2527.4948978642,"c":2607.2784311618,"v":584306.8922921509,"t":1728842400}
+{"o":2607.2784311618,"h":2666.6818429054,"l":2569.8331113402,"c":2590.5850067566,"v":1240421.6724613004,"t":1728846000}
+{"o":2590.5850067566,"h":2687.2215592789,"l":2561.3586220375,"c":2668.1530604422,"v":798645.9727073513,"t":1728849600}
+{"o":2668.1530604422,"h":2698.0203843509,"l":2626.210015886,"c":2659.5604015622,"v":588023.9806653779,"t":1728853200}
+{"o":2659.5604015622,"h":2676.7496053189,"l":2617.3669124279,"c":2624.946368974,"v":621489.8146039948,"t":1728856800}
+{"o":2624.946368974,"h":2639.7297270743,"l":2597.990593605,"c":2619.9675613005,"v":509400.0065393914,"t":1728860400}
+{"o":2619.9675613005,"h":2693.2444038504,"l":2602.214832994,"c":2639.8266142119,"v":532911.6976478276,"t":1728864000}
+{"o":2639.8266142119,"h":2670.7136716168,"l":2633.9846881932,"c":2645.5144245106,"v":675682.9315143636,"t":1728867600}
+{"o":2645.5144245106,"h":2677.4265485446,"l":2625.3731400508,"c":2652.5729974705,"v":590979.0204677606,"t":1728871200}
+{"o":2652.5729974705,"h":2746.2800931934,"l":2611.6734924365,"c":2686.0332901839,"v":846815.0939231472,"t":1728874800}
+{"o":2686.0332901839,"h":2709.9459695782,"l":2618.9700657618,"c":2644.9321796396,"v":863731.2100576884,"t":1728878400}
+{"o":2644.9321796396,"h":2650.6210264741,"l":2602.3807625032,"c":2620.6876333386,"v":545221.6724564621,"t":1728882000}
+{"o":2620.6876333386,"h":2659.6707289732,"l":2595.6393224064,"c":2616.2766941919,"v":561877.8859761879,"t":1728885600}
+{"o":2616.2766941919,"h":2648.2108792176,"l":2593.8549723112,"c":2632.7366454134,"v":643185.7049481443,"t":1728889200}
+{"o":2632.7366454134,"h":2656.5636688239,"l":2615.5852656051,"c":2628.5779373062,"v":614424.4603360329,"t":1728892800}
+{"o":2628.5779373062,"h":2680.8610426599,"l":2620.3668258979,"c":2652.5967633489,"v":638830.548267976,"t":1728896400}
+{"o":2652.5967633489,"h":2686.975362782,"l":2632.6673372598,"c":2642.5666986782,"v":606588.9528804821,"t":1728900000}
+{"o":2642.5666986782,"h":2655.2284153861,"l":2598.6793497316,"c":2623.9442040219,"v":534086.0939311151,"t":1728903600}
+{"o":2623.9442040219,"h":2646.801642201,"l":2551.0718694368,"c":2578.0371120127,"v":546637.4741708017,"t":1728907200}
+{"o":2578.0371120127,"h":2607.8882398044,"l":2562.7927800693,"c":2581.1454879739,"v":702867.1099203259,"t":1728910800}
+{"o":2581.1454879739,"h":2625.3673557365,"l":2535.4929061473,"c":2558.6636567879,"v":1152188.106154629,"t":1728914400}
+{"o":2558.6636567879,"h":2632.3541820867,"l":2549.4535974996,"c":2593.5588367864,"v":1257851.4861644325,"t":1728918000}
+{"o":2593.5588367864,"h":2624.5788843395,"l":2542.1954482174,"c":2581.2613786731,"v":961970.4367327673,"t":1728921600}
+{"o":2581.2613786731,"h":2611.1632758307,"l":2554.4431905886,"c":2574.7568185901,"v":811383.0594988172,"t":1728925200}
+{"o":2574.7568185901,"h":2586.3546744767,"l":2528.4645423212,"c":2537.4290335896,"v":807110.0543999337,"t":1728928800}
+{"o":2537.4290335896,"h":2551.9259635781,"l":2490.6881710287,"c":2496.2229630773,"v":792297.6331327326,"t":1728932400}
+{"o":2496.2229630773,"h":2554.137824484,"l":2491.78182849,"c":2530.7851679454,"v":671073.3896020616,"t":1728936000}
+{"o":2530.7851679454,"h":2567.6562074981,"l":2510.6529215325,"c":2531.9261216286,"v":634970.1338979645,"t":1728939600}
+{"o":2531.9261216286,"h":2569.275324654,"l":2487.0081254658,"c":2546.3254763441,"v":725231.8010518698,"t":1728943200}
+{"o":2546.3254763441,"h":2546.4324504171,"l":2510.4592575418,"c":2520.7380099115,"v":618397.8410577497,"t":1728946800}
+{"o":2520.7380099115,"h":2628.83438108,"l":2504.6935398709,"c":2597.5983272455,"v":811841.1617498092,"t":1728950400}
+{"o":2597.5983272455,"h":2652.3500758491,"l":2579.9408797055,"c":2603.6164703953,"v":658876.8680238886,"t":1728954000}
+{"o":2603.6164703953,"h":2654.058872618,"l":2588.7461506619,"c":2629.3467843266,"v":573171.0856645474,"t":1728957600}
+{"o":2629.3467843266,"h":2644.1957069211,"l":2588.3278974316,"c":2595.6900075683,"v":637266.797988468,"t":1728961200}
+{"o":2595.6900075683,"h":2647.7131404662,"l":2585.9741950503,"c":2626.5682190826,"v":543463.9036077765,"t":1728964800}
+{"o":2626.5682190826,"h":2661.5754282991,"l":2592.0725087371,"c":2617.134498765,"v":583372.5258630454,"t":1728968400}
+{"o":2617.134498765,"h":2641.5827163494,"l":2602.8566080754,"c":2624.2796669305,"v":503553.162055425,"t":1728972000}
+{"o":2624.2796669305,"h":2650.4634858182,"l":2608.9678905405,"c":2620.5296417516,"v":468209.1541396227,"t":1728975600}
+{"o":2620.5296417516,"h":2634.0878143857,"l":2603.3758569304,"c":2605.8783674255,"v":452181.3097518315,"t":1728979200}
+{"o":2605.8783674255,"h":2607.0742611661,"l":2525.0663866562,"c":2573.9689209349,"v":438302.7244100706,"t":1728982800}
+{"o":2573.9689209349,"h":2600.5084219215,"l":2563.7379757332,"c":2577.9953605924,"v":408359.9011349511,"t":1728986400}
+{"o":2577.9953605924,"h":2594.0251162184,"l":2523.0801125444,"c":2536.0735816218,"v":780059.7771272919,"t":1728990000}
+{"o":2536.0735816218,"h":2607.9876292486,"l":2522.0305379624,"c":2586.1159316777,"v":699955.8877059245,"t":1728993600}
+{"o":2586.1159316777,"h":2704.1152630434,"l":2547.5905048805,"c":2658.8339111708,"v":1031938.0110655903,"t":1728997200}
+{"o":2658.8339111708,"h":2675.3009595798,"l":2506.2256373042,"c":2541.0813309147,"v":1885177.1027894898,"t":1729000800}
+{"o":2541.0813309147,"h":2598.6419782527,"l":2454.1091544581,"c":2540.1181662442,"v":1442937.6859767104,"t":1729004400}
+{"o":2540.1181662442,"h":2589.1008472014,"l":2505.7797538628,"c":2536.3342862521,"v":1051581.3587392394,"t":1729008000}
+{"o":2536.3342862521,"h":2572.2590198253,"l":2517.5344447111,"c":2549.3386469478,"v":926672.1583801642,"t":1729011600}
+{"o":2549.3386469478,"h":2575.6660686499,"l":2535.3328235883,"c":2542.8371373419,"v":740486.3217436428,"t":1729015200}
+{"o":2542.8371373419,"h":2581.7992799984,"l":2517.6015366286,"c":2560.0112156226,"v":770736.3230912812,"t":1729018800}
+{"o":2560.0112156226,"h":2617.9099844475,"l":2508.0869359478,"c":2560.450952754,"v":914224.5866926251,"t":1729022400}
+{"o":2560.450952754,"h":2585.2627729059,"l":2540.7786357282,"c":2564.1969675098,"v":718822.3855441117,"t":1729026000}
+{"o":2564.1969675098,"h":2580.1601676671,"l":2541.9113102385,"c":2543.8875614725,"v":548516.5108388254,"t":1729029600}
+{"o":2543.8875614725,"h":2592.9232508002,"l":2517.0816013261,"c":2571.2088507792,"v":664873.2108951147,"t":1729033200}
+{"o":2571.2088507792,"h":2590.1359863488,"l":2547.6052583116,"c":2568.5158120933,"v":684629.7523592839,"t":1729036800}
+{"o":2568.5158120933,"h":2606.7638028908,"l":2533.9309274877,"c":2582.3658466371,"v":903032.6887298567,"t":1729040400}
+{"o":2582.3658466371,"h":2613.0313700488,"l":2564.1080295791,"c":2567.2534482008,"v":802252.9435764701,"t":1729044000}
+{"o":2567.2534482008,"h":2659.0453019634,"l":2552.1608763042,"c":2623.7116839649,"v":647916.4133416795,"t":1729047600}
+{"o":2623.7116839649,"h":2644.9191747529,"l":2599.864758084,"c":2613.9528578468,"v":672510.7202302971,"t":1729051200}
+{"o":2613.9528578468,"h":2648.293393794,"l":2608.2349905614,"c":2627.474856823,"v":549643.9800090755,"t":1729054800}
+{"o":2627.474856823,"h":2654.16514429,"l":2609.9036565784,"c":2624.3561064759,"v":632105.5209238711,"t":1729058400}
+{"o":2624.3561064759,"h":2641.1682211036,"l":2579.9781648012,"c":2593.1214297861,"v":679869.3877953214,"t":1729062000}
+{"o":2593.1214297861,"h":2629.3544872006,"l":2582.7092713095,"c":2614.783320892,"v":750995.300173262,"t":1729065600}
+{"o":2614.783320892,"h":2631.2174475682,"l":2595.6540533487,"c":2610.3933012942,"v":459745.1012026697,"t":1729069200}
+{"o":2610.3933012942,"h":2754.0902644471,"l":2605.5115843311,"c":2739.914783645,"v":614677.3094848017,"t":1729072800}
+{"o":2739.914783645,"h":2791.462425277,"l":2715.5694686732,"c":2748.3211734218,"v":1550277.1261809033,"t":1729076400}
+{"o":2748.3211734218,"h":2835.5011114276,"l":2706.0794393659,"c":2790.4583233714,"v":1287672.6359390633,"t":1729080000}
+{"o":2790.4583233714,"h":2807.2328189874,"l":2745.3755724597,"c":2769.823934166,"v":845613.1506890221,"t":1729083600}
+{"o":2769.823934166,"h":2820.2250600688,"l":2741.4496892418,"c":2788.7765906466,"v":954693.1304834697,"t":1729087200}
+{"o":2788.7765906466,"h":2808.1117130916,"l":2728.8528711382,"c":2765.9771217263,"v":958820.0518339624,"t":1729090800}
+{"o":2765.9771217263,"h":2778.8469656007,"l":2726.4009844773,"c":2767.2475992384,"v":984008.0090887352,"t":1729094400}
+{"o":2767.2475992384,"h":2774.7922511951,"l":2674.1383696081,"c":2703.3707169572,"v":801502.0704425728,"t":1729098000}
+{"o":2703.3707169572,"h":2714.9860793235,"l":2678.0294422163,"c":2701.0030250641,"v":810483.6091574207,"t":1729101600}
+{"o":2701.0030250641,"h":2707.9671545818,"l":2678.4623423519,"c":2702.0546008209,"v":803285.2349778613,"t":1729105200}
+{"o":2702.0546008209,"h":2718.3314202097,"l":2682.7989002769,"c":2704.1738565201,"v":803383.7482775153,"t":1729108800}
+{"o":2704.1738565201,"h":2710.6432945172,"l":2646.0634672092,"c":2666.5990165746,"v":685184.156109895,"t":1729112400}
+{"o":2666.5990165746,"h":2725.933604646,"l":2656.8929531073,"c":2706.8843092589,"v":603877.001070176,"t":1729116000}
+{"o":2706.8843092589,"h":2719.8646937741,"l":2648.7434042266,"c":2683.6093941453,"v":697659.2486058061,"t":1729119600}
+{"o":2683.6093941453,"h":2748.3483943036,"l":2679.6084608747,"c":2722.9125023757,"v":758336.8164853234,"t":1729123200}
+{"o":2722.9125023757,"h":2741.3502070588,"l":2688.7085636764,"c":2738.9415542718,"v":712938.7261768118,"t":1729126800}
+{"o":2738.9415542718,"h":2795.3395705357,"l":2688.9843694829,"c":2741.9912992253,"v":844118.2840813725,"t":1729130400}
+{"o":2741.9912992253,"h":2779.9570408565,"l":2669.5873573091,"c":2695.2597636685,"v":749540.4093629377,"t":1729134000}
+{"o":2695.2597636685,"h":2715.6121062793,"l":2668.0410518295,"c":2688.4773757977,"v":623684.8082199146,"t":1729137600}
+{"o":2688.4773757977,"h":2719.7173633757,"l":2672.8110852923,"c":2703.3839391129,"v":591094.9657184668,"t":1729141200}
+{"o":2703.3839391129,"h":2715.087780362,"l":2666.263545381,"c":2677.3774634507,"v":562181.9392454979,"t":1729144800}
+{"o":2677.3774634507,"h":2693.2523722583,"l":2662.3916974767,"c":2692.3898237355,"v":599370.2699824813,"t":1729148400}
+{"o":2692.3898237355,"h":2714.9305877306,"l":2674.3188713074,"c":2705.9799794609,"v":558264.8745206908,"t":1729152000}
+{"o":2705.9799794609,"h":2720.7740734262,"l":2693.3667292616,"c":2699.9670981851,"v":508162.6478709131,"t":1729155600}
+{"o":2699.9670981851,"h":2718.4652206543,"l":2664.8361369122,"c":2687.7480252567,"v":572953.3265021851,"t":1729159200}
+{"o":2687.7480252567,"h":2706.1755877893,"l":2645.9466658338,"c":2669.0884387868,"v":607458.4556436469,"t":1729162800}
+{"o":2669.0884387868,"h":2704.4930630119,"l":2658.8362280569,"c":2685.0874476986,"v":646533.1171653105,"t":1729166400}
+{"o":2685.0874476986,"h":2743.3459941681,"l":2654.7463810954,"c":2708.8818764918,"v":814937.1918266515,"t":1729170000}
+{"o":2708.8818764918,"h":2736.758303134,"l":2671.8282621177,"c":2712.2064799433,"v":1017160.176356773,"t":1729173600}
+{"o":2712.2064799433,"h":2745.4483097001,"l":2685.8825412614,"c":2720.2923244374,"v":938168.3163024742,"t":1729177200}
+{"o":2720.2923244374,"h":2734.2762473233,"l":2653.6784690974,"c":2683.4514581358,"v":818251.2952384807,"t":1729180800}
+{"o":2683.4514581358,"h":2715.9092336836,"l":2646.9953721512,"c":2666.6069186568,"v":924757.2565756135,"t":1729184400}
+{"o":2666.6069186568,"h":2706.6482836424,"l":2615.3487409809,"c":2632.1475929141,"v":941805.9017732732,"t":1729188000}
+{"o":2632.1475929141,"h":2726.5894916228,"l":2627.7052190056,"c":2705.299541018,"v":765772.8457484718,"t":1729191600}
+{"o":2705.299541018,"h":2836.7381413248,"l":2704.1821409334,"c":2806.5037253311,"v":716566.9633283977,"t":1729195200}
+{"o":2806.5037253311,"h":2839.0476088898,"l":2797.517741129,"c":2807.155356755,"v":621956.5050657204,"t":1729198800}
+{"o":2807.155356755,"h":2860.5583218536,"l":2806.8173858485,"c":2830.4880016933,"v":561259.8941062391,"t":1729202400}
+{"o":2830.4880016933,"h":2906.8294479884,"l":2800.1371988449,"c":2868.8364238267,"v":495426.5556840419,"t":1729206000}
+{"o":2868.8364238267,"h":2888.4828644804,"l":2845.3335173093,"c":2848.8386156899,"v":597580.8467422948,"t":1729209600}
+{"o":2848.8386156899,"h":2919.4850721175,"l":2751.9189115456,"c":2802.6662602878,"v":699719.3382975957,"t":1729213200}
+{"o":2802.6662602878,"h":2833.5953775882,"l":2768.5939333976,"c":2790.396007899,"v":700575.7817384717,"t":1729216800}
+{"o":2790.396007899,"h":2805.2919347449,"l":2750.9186999371,"c":2753.549623274,"v":674293.7851894364,"t":1729220400}
+{"o":2753.549623274,"h":2797.6460386076,"l":2753.51780344,"c":2777.2556260196,"v":587069.4345467519,"t":1729224000}
+{"o":2777.2556260196,"h":2802.5515164324,"l":2763.9010871798,"c":2781.3541000511,"v":648009.0253060297,"t":1729227600}
+{"o":2781.3541000511,"h":2812.7389341247,"l":2751.5475203145,"c":2766.5094003346,"v":672084.4624099213,"t":1729231200}
+{"o":2766.5094003346,"h":2808.2376822901,"l":2758.1418624352,"c":2788.2160905784,"v":700310.2910156909,"t":1729234800}
+{"o":2788.2160905784,"h":2809.3431457996,"l":2756.1824237071,"c":2764.6110175025,"v":553241.9154926102,"t":1729238400}
+{"o":2764.6110175025,"h":2786.483378699,"l":2753.7897407666,"c":2760.2833271301,"v":600625.9111586345,"t":1729242000}
+{"o":2760.2833271301,"h":2786.172365298,"l":2755.8007280597,"c":2764.2033863121,"v":510979.0802401484,"t":1729245600}
+{"o":2764.2033863121,"h":2803.0675989222,"l":2748.8259223722,"c":2783.1042442979,"v":593787.0997741297,"t":1729249200}
+{"o":2783.1042442979,"h":2791.7105986106,"l":2745.5204113586,"c":2761.1912719331,"v":666231.6994287109,"t":1729252800}
+{"o":2761.1912719331,"h":2831.5186473196,"l":2758.0219557395,"c":2811.6416046571,"v":744331.1954685056,"t":1729256400}
+{"o":2811.6416046571,"h":2846.9211520401,"l":2775.9233093897,"c":2801.4540675142,"v":987808.5961814965,"t":1729260000}
+{"o":2801.4540675142,"h":2852.763626475,"l":2786.080448924,"c":2808.0298159039,"v":865415.6978749475,"t":1729263600}
+{"o":2808.0298159039,"h":2850.5416165738,"l":2785.4407131799,"c":2844.7697183283,"v":858120.7066515289,"t":1729267200}
+{"o":2844.7697183283,"h":2855.0108594057,"l":2822.3690396288,"c":2826.3772039307,"v":940714.3518806529,"t":1729270800}
+{"o":2826.3772039307,"h":2862.7114726286,"l":2820.0704284544,"c":2837.242299693,"v":835212.7108310943,"t":1729274400}
+{"o":2837.242299693,"h":2852.6562387113,"l":2801.1860939745,"c":2807.0849319437,"v":722512.7514841658,"t":1729278000}
+{"o":2807.0849319437,"h":2823.494730621,"l":2759.2124653207,"c":2769.955426379,"v":628960.0830808615,"t":1729281600}
+{"o":2769.955426379,"h":2806.4550328426,"l":2750.3530296948,"c":2782.9482007149,"v":604924.068017324,"t":1729285200}
+{"o":2782.9482007149,"h":2805.7688148308,"l":2758.7413609527,"c":2789.8352916633,"v":525355.2660020307,"t":1729288800}
+{"o":2789.8352916633,"h":2819.1392350494,"l":2759.7420780282,"c":2785.5413360285,"v":471365.2430241579,"t":1729292400}
+{"o":2785.5413360285,"h":2798.1067015071,"l":2761.2462818693,"c":2786.684834571,"v":495062.8381884369,"t":1729296000}
+{"o":2786.684834571,"h":2824.6295195449,"l":2771.3522409683,"c":2798.5530035057,"v":597928.5492640649,"t":1729299600}
+{"o":2798.5530035057,"h":2832.9650992059,"l":2790.9804059382,"c":2815.625821136,"v":585197.6639566846,"t":1729303200}
+{"o":2815.625821136,"h":2847.4165712236,"l":2783.4817727351,"c":2783.8131927945,"v":598478.6522792967,"t":1729306800}
+{"o":2783.8131927945,"h":2814.1430681687,"l":2776.9809172041,"c":2782.4517660788,"v":574975.2967982945,"t":1729310400}
+{"o":2782.4517660788,"h":2813.9284002617,"l":2780.1082382773,"c":2798.0204474691,"v":501289.1056131054,"t":1729314000}
+{"o":2798.0204474691,"h":2819.0291812673,"l":2789.2746832897,"c":2793.6829036142,"v":479878.1202903892,"t":1729317600}
+{"o":2793.6829036142,"h":2854.3011211204,"l":2784.667967648,"c":2831.8218313113,"v":546187.7435586366,"t":1729321200}
+{"o":2831.8218313113,"h":2853.8713669627,"l":2789.6108409458,"c":2834.941033123,"v":681537.7312160106,"t":1729324800}
+{"o":2834.941033123,"h":2864.2699778313,"l":2814.0588651397,"c":2862.8253120696,"v":664874.5765386939,"t":1729328400}
+{"o":2862.8253120696,"h":2894.9083664286,"l":2796.2824705175,"c":2835.30523804,"v":682707.427095423,"t":1729332000}
+{"o":2835.30523804,"h":2859.9533880852,"l":2806.2844663207,"c":2843.2717632104,"v":919588.2242329096,"t":1729335600}
+{"o":2843.2717632104,"h":2861.4620402367,"l":2803.2907652359,"c":2832.2415632163,"v":857371.841244389,"t":1729339200}
+{"o":2832.2415632163,"h":2838.766364548,"l":2798.7927098547,"c":2827.5415553295,"v":830034.134895613,"t":1729342800}
+{"o":2827.5415553295,"h":2886.7655578562,"l":2661.0618835727,"c":2741.0758461124,"v":1278636.0380422571,"t":1729346400}
+{"o":2741.0758461124,"h":2764.014672952,"l":2691.0021834232,"c":2722.0142408999,"v":1252614.3392345083,"t":1729350000}
+{"o":2722.0142408999,"h":2741.7112175868,"l":2631.8900307171,"c":2726.2832076945,"v":1399890.7405128316,"t":1729353600}
+{"o":2726.2832076945,"h":2744.979357965,"l":2683.512634162,"c":2709.3322848658,"v":844946.5503987679,"t":1729357200}
+{"o":2709.3322848658,"h":2732.4906052722,"l":2700.6146126625,"c":2723.8664686634,"v":1075304.8276231447,"t":1729360800}
+{"o":2723.8664686634,"h":2747.1433707938,"l":2722.4918998118,"c":2737.617378906,"v":949273.4254242739,"t":1729364400}
+{"o":2737.617378906,"h":2756.4947745111,"l":2733.7351925677,"c":2754.949352383,"v":721510.335596004,"t":1729368000}
+{"o":2754.949352383,"h":2776.6525273514,"l":2742.612930071,"c":2761.8410305529,"v":721177.3370541617,"t":1729371600}
+{"o":2761.8410305529,"h":2818.0598835972,"l":2759.7254555129,"c":2812.8212621077,"v":694738.7567626061,"t":1729375200}
+{"o":2812.8212621077,"h":2833.3652067669,"l":2784.5258763596,"c":2832.3262595753,"v":750073.050492011,"t":1729378800}
+{"o":2832.3262595753,"h":2855.0889877654,"l":2800.28302975,"c":2823.0229931645,"v":770591.6066652251,"t":1729382400}
+{"o":2823.0229931645,"h":2864.3159737775,"l":2802.3633852957,"c":2852.3308007801,"v":739833.5067279942,"t":1729386000}
+{"o":2852.3308007801,"h":2869.1295555694,"l":2834.8976358403,"c":2854.4660610082,"v":585615.7632393028,"t":1729389600}
+{"o":2854.4660610082,"h":2868.2625447196,"l":2833.9584697688,"c":2865.2411421041,"v":558970.9250128941,"t":1729393200}
+{"o":2865.2411421041,"h":2884.7400750663,"l":2845.3286509709,"c":2876.0450793926,"v":553073.7537982706,"t":1729396800}
+{"o":2876.0450793926,"h":3064.6740821239,"l":2846.2262972325,"c":3024.4618300754,"v":586084.3918608228,"t":1729400400}
+{"o":3024.4618300754,"h":3041.8459241611,"l":3004.3839837502,"c":3016.5295107332,"v":525340.5132502143,"t":1729404000}
+{"o":3016.5295107332,"h":3070.8693935807,"l":3005.3049984611,"c":3055.9291098841,"v":500506.3821856235,"t":1729407600}
+{"o":3055.9291098841,"h":3080.0605266229,"l":2999.7041223934,"c":3021.9495563081,"v":583789.618200062,"t":1729411200}
+{"o":3021.9495563081,"h":3057.2652116672,"l":3013.76796258,"c":3035.6196726091,"v":445613.2633214548,"t":1729414800}
+{"o":3035.6196726091,"h":3081.095257033,"l":3025.2420298436,"c":3044.001319956,"v":516724.5486199924,"t":1729418400}
+{"o":3044.001319956,"h":3066.3654796093,"l":3018.8308555202,"c":3029.8520397864,"v":671715.3664532085,"t":1729422000}
+{"o":3029.8520397864,"h":3032.8355714807,"l":2983.5152917338,"c":2998.6833673867,"v":709140.5351583241,"t":1729425600}
+{"o":2998.6833673867,"h":3033.6731407451,"l":2966.9094154503,"c":2995.3650796216,"v":797236.860597362,"t":1729429200}
+{"o":2995.3650796216,"h":3064.734806459,"l":2982.6843137038,"c":3052.2620831613,"v":1000339.6182865888,"t":1729432800}
+{"o":3052.2620831613,"h":3055.8581510082,"l":2996.0845258833,"c":3018.361621524,"v":799888.197446215,"t":1729436400}
+{"o":3018.361621524,"h":3057.5648233863,"l":2993.4952966915,"c":3014.0363383618,"v":771367.6734365614,"t":1729440000}
+{"o":3014.0363383618,"h":3033.3154891094,"l":2983.941229405,"c":3025.4087147267,"v":736654.7883229209,"t":1729443600}
+{"o":3025.4087147267,"h":3052.6243728295,"l":2999.7764586217,"c":3023.8249244691,"v":717804.0694362919,"t":1729447200}
+{"o":3023.8249244691,"h":3112.3780744473,"l":2991.7464429888,"c":3058.8863494217,"v":657561.8601927825,"t":1729450800}
+{"o":3058.8863494217,"h":3134.8147145656,"l":3030.4679232422,"c":3090.3878087396,"v":706149.5132367144,"t":1729454400}
+{"o":3090.3878087396,"h":3128.6988372337,"l":3071.6180480135,"c":3112.39814625,"v":788344.7600762177,"t":1729458000}
+{"o":3112.39814625,"h":3262.6920866004,"l":3066.2507810805,"c":3190.717272089,"v":1073867.1890963006,"t":1729461600}
+{"o":3190.717272089,"h":3238.5176312335,"l":3155.1520732763,"c":3220.4489521914,"v":1010410.589060955,"t":1729465200}
+{"o":3220.4489521914,"h":3311.9343143536,"l":2893.6480381961,"c":3058.1313467326,"v":1146754.8073145594,"t":1729468800}
+{"o":3058.1313467326,"h":3156.6431466759,"l":3043.7440527889,"c":3146.0117843203,"v":986163.0989955154,"t":1729472400}
+{"o":3146.0117843203,"h":3164.8306439716,"l":3087.4642665242,"c":3125.7588696332,"v":1046834.5575854527,"t":1729476000}
+{"o":3125.7588696332,"h":3150.6704913738,"l":3087.2028514772,"c":3138.6448299875,"v":1438534.5173488522,"t":1729479600}
+{"o":3138.6448299875,"h":3166.7829786527,"l":3062.158757907,"c":3155.0933353847,"v":962467.0475721916,"t":1729483200}
+{"o":3155.0933353847,"h":3194.3712040356,"l":3113.4499203781,"c":3153.855189214,"v":891002.324743767,"t":1729486800}
+{"o":3153.855189214,"h":3187.5143640864,"l":3083.5366781688,"c":3124.3933366031,"v":894925.9228447236,"t":1729490400}
+{"o":3124.3933366031,"h":3147.0361712194,"l":3111.1340620836,"c":3122.6778373314,"v":813039.07092044,"t":1729494000}
+{"o":3122.6778373314,"h":3162.2943922548,"l":3069.5629809908,"c":3097.737078397,"v":1126880.527188964,"t":1729497600}
+{"o":3097.737078397,"h":3240.5230267604,"l":3021.5080993992,"c":3213.6343599927,"v":965540.7870533649,"t":1729501200}
+{"o":3213.6343599927,"h":3265.8603934293,"l":3191.9245718654,"c":3233.6030323002,"v":726913.556510599,"t":1729504800}
+{"o":3233.6030323002,"h":3280.6341691169,"l":3164.8508597207,"c":3252.2494095357,"v":705586.6161703295,"t":1729508400}
+{"o":3252.2494095357,"h":3284.4658724254,"l":3213.7049584291,"c":3257.1922531281,"v":696523.3976496306,"t":1729512000}
+{"o":3257.1922531281,"h":3336.5152188292,"l":3168.6436177845,"c":3266.3827320392,"v":1129020.2834600031,"t":1729515600}
+{"o":3266.3827320392,"h":3323.7664320782,"l":3133.21209058,"c":3301.5585370726,"v":983719.7049665111,"t":1729519200}
+{"o":3301.5585370726,"h":3404.9502200845,"l":3276.6955056312,"c":3377.4508978927,"v":829202.4270222377,"t":1729522800}
+{"o":3377.4508978927,"h":3531.8141510298,"l":3317.0403939541,"c":3496.9630016294,"v":937298.1232372626,"t":1729526400}
+{"o":3496.9630016294,"h":3540.9972903767,"l":3389.718132077,"c":3451.2602213562,"v":1043503.5346612601,"t":1729530000}
+{"o":3451.2602213562,"h":3502.8522283137,"l":3376.7323253588,"c":3421.0487140209,"v":982794.1937437351,"t":1729533600}
+{"o":3421.0487140209,"h":3470.3599318881,"l":3387.9747344005,"c":3447.7593900714,"v":992974.8315946161,"t":1729537200}
+{"o":3447.7593900714,"h":3479.8442181477,"l":3409.534912079,"c":3429.3812159336,"v":780167.931460223,"t":1729540800}
+{"o":3429.3812159336,"h":3518.2606722443,"l":3399.4636860048,"c":3481.3700371913,"v":963499.9950953027,"t":1729544400}
+{"o":3481.3700371913,"h":3576.8387038378,"l":3469.0846391097,"c":3555.9279503959,"v":751328.0924705273,"t":1729548000}
+{"o":3555.9279503959,"h":3650.9839134061,"l":3493.6949807786,"c":3580.6931739124,"v":756704.9829560759,"t":1729551600}
+{"o":3580.6931739124,"h":3650.4194257953,"l":3455.7618327051,"c":3609.5787330183,"v":997995.957334864,"t":1729555200}
+{"o":3609.5787330183,"h":3667.3537571873,"l":3564.426720815,"c":3650.1404639468,"v":815570.331666428,"t":1729558800}
+{"o":3650.1404639468,"h":3683.3895114599,"l":3575.6844856983,"c":3588.9296722595,"v":848169.5021576401,"t":1729562400}
+{"o":3588.9296722595,"h":3644.6524153481,"l":3462.6248187199,"c":3520.6863296403,"v":880126.6241830852,"t":1729566000}
+{"o":3520.6863296403,"h":3567.4528857923,"l":3494.2323747048,"c":3530.43370079,"v":881430.9109251716,"t":1729569600}
+{"o":3530.43370079,"h":3610.1644030036,"l":3515.8840543146,"c":3570.2236534602,"v":838680.6441296515,"t":1729573200}
+{"o":3570.2236534602,"h":3705.8335593892,"l":3551.8471574019,"c":3649.9847808661,"v":763400.4484467702,"t":1729576800}
+{"o":3649.9847808661,"h":3656.1111962381,"l":3534.7246648881,"c":3571.397590332,"v":841407.1243221503,"t":1729580400}
+{"o":3571.397590332,"h":3613.9844840602,"l":3479.8432701036,"c":3534.8783311477,"v":897627.07475028,"t":1729584000}
+{"o":3534.8783311477,"h":3591.0608327103,"l":3472.8357921356,"c":3554.8467736922,"v":862128.294694597,"t":1729587600}
+{"o":3554.8467736922,"h":3620.6486775369,"l":3533.8202754436,"c":3599.1901863512,"v":721737.9938859025,"t":1729591200}
+{"o":3599.1901863512,"h":3660.8306672307,"l":3577.6745032549,"c":3632.8537886187,"v":783926.9399876712,"t":1729594800}
+{"o":3632.8537886187,"h":3666.015315527,"l":3420.2091395401,"c":3451.7694764477,"v":917264.9495038571,"t":1729598400}
+{"o":3451.7694764477,"h":3533.2528504085,"l":3422.0263252988,"c":3482.3556594908,"v":912543.8485269181,"t":1729602000}
+{"o":3482.3556594908,"h":3591.5356786142,"l":3410.0818436921,"c":3501.6589795732,"v":1160764.8104019496,"t":1729605600}
+{"o":3501.6589795732,"h":3555.4178370847,"l":3416.6548659644,"c":3487.9283869388,"v":1140119.8867557684,"t":1729609200}
+{"o":3487.9283869388,"h":3567.0998039204,"l":3432.7626199353,"c":3518.4028213276,"v":939495.2683996807,"t":1729612800}
+{"o":3518.4028213276,"h":3682.5618839143,"l":3472.9928469585,"c":3643.4850774681,"v":893685.8536852075,"t":1729616400}
+{"o":3643.4850774681,"h":3733.9978735772,"l":3617.0968568626,"c":3680.6619612512,"v":899063.8195901397,"t":1729620000}
+{"o":3680.6619612512,"h":3706.4967099765,"l":3633.3921004732,"c":3676.0626243005,"v":842268.7093856756,"t":1729623600}
+{"o":3676.0626243005,"h":3685.4405761766,"l":3636.1338753733,"c":3664.5332939913,"v":802636.3685571972,"t":1729627200}
+{"o":3664.5332939913,"h":3677.2129835841,"l":3611.028206557,"c":3640.7954452665,"v":745204.6337976187,"t":1729630800}
+{"o":3640.7954452665,"h":3693.0553093591,"l":3617.8928982008,"c":3688.1020134914,"v":687269.1229945858,"t":1729634400}
+{"o":3688.1020134914,"h":3704.4631259877,"l":3603.0016789462,"c":3670.2528281404,"v":684035.0020608279,"t":1729638000}
+{"o":3670.2528281404,"h":3680.4846808219,"l":3596.4678050132,"c":3640.2106911492,"v":663634.6052173255,"t":1729641600}
+{"o":3640.2106911492,"h":3671.980229765,"l":3622.9438119787,"c":3668.7817268641,"v":667767.5434957354,"t":1729645200}
+{"o":3668.7817268641,"h":3703.2655656816,"l":3618.1447788612,"c":3662.6651167236,"v":758615.4622269486,"t":1729648800}
+{"o":3662.6651167236,"h":3691.2655236181,"l":3617.6280938726,"c":3657.6718427861,"v":804218.3018414665,"t":1729652400}
+{"o":3657.6718427861,"h":3692.4195322261,"l":3640.8092042638,"c":3682.2815638206,"v":695887.0836628006,"t":1729656000}
+{"o":3682.2815638206,"h":3721.2682153781,"l":3591.9887562617,"c":3662.6380733585,"v":716831.965329517,"t":1729659600}
+{"o":3662.6380733585,"h":3708.2623276468,"l":3647.142640345,"c":3677.2543702118,"v":646043.1463138619,"t":1729663200}
+{"o":3677.2543702118,"h":3700.0806403908,"l":3645.8235588769,"c":3673.896209738,"v":711827.5280193497,"t":1729666800}
+{"o":3673.896209738,"h":3704.7504420466,"l":3630.1002009495,"c":3656.441936749,"v":1076073.6730953001,"t":1729670400}
+{"o":3656.441936749,"h":3711.7954652908,"l":3621.5109935926,"c":3683.1273247048,"v":949339.1727110035,"t":1729674000}
+{"o":3683.1273247048,"h":3734.4898789544,"l":3675.0523388505,"c":3699.1600920798,"v":876594.0110694662,"t":1729677600}
+{"o":3699.1600920798,"h":3754.895095904,"l":3681.4162261744,"c":3700.9697723916,"v":838721.7046299699,"t":1729681200}
+{"o":3700.9697723916,"h":3742.4798553129,"l":3663.5883867545,"c":3716.1439348012,"v":1110968.2720678737,"t":1729684800}
+{"o":3716.1439348012,"h":3787.3401387378,"l":3678.5035664474,"c":3762.8660312814,"v":1175916.0661182757,"t":1729688400}
+{"o":3762.8660312814,"h":3771.6443571628,"l":3692.6277319568,"c":3722.4689626746,"v":1365998.241025364,"t":1729692000}
+{"o":3722.4689626746,"h":3850.0642320577,"l":3656.6623575527,"c":3829.137540152,"v":1645382.5201766142,"t":1729695600}
+{"o":3829.137540152,"h":3954.8797259769,"l":3766.5980127575,"c":3869.3279839347,"v":1279611.2815534093,"t":1729699200}
+{"o":3869.3279839347,"h":3909.9112849252,"l":3830.637871159,"c":3873.0770448551,"v":1409557.5298950879,"t":1729702800}
+{"o":3873.0770448551,"h":4009.2874037895,"l":3778.5967157978,"c":3983.5319200902,"v":1407107.6827178842,"t":1729706400}
+{"o":3983.5319200902,"h":4089.1181060164,"l":3951.515806096,"c":4069.0115489204,"v":1265961.4757149178,"t":1729710000}
+{"o":4069.0115489204,"h":4139.5643398844,"l":4010.7868212003,"c":4075.8412955282,"v":1155722.0149184132,"t":1729713600}
+{"o":4075.8412955282,"h":4097.5305419891,"l":3914.446541824,"c":3953.7956331607,"v":1125245.0302906053,"t":1729717200}
+{"o":3953.7956331607,"h":3988.006152295,"l":3775.4431238302,"c":3949.052843007,"v":1061649.2305025097,"t":1729720800}
+{"o":3949.052843007,"h":3978.2929420749,"l":3921.1277304825,"c":3949.4883356381,"v":898445.4243376398,"t":1729724400}
+{"o":3949.4883356381,"h":4007.0744322422,"l":3772.5023857911,"c":3990.2932087561,"v":972981.8718487415,"t":1729728000}
+{"o":3990.2932087561,"h":4076.0566416791,"l":3916.0959109457,"c":3975.5403882565,"v":981996.6190900686,"t":1729731600}
+{"o":3975.5403882565,"h":4076.8265742546,"l":3942.6679959748,"c":4023.3557727193,"v":1172341.2020616513,"t":1729735200}
+{"o":4023.3557727193,"h":4040.6493374911,"l":3927.4430887897,"c":3987.579918579,"v":1213879.2762565282,"t":1729738800}
+{"o":3987.579918579,"h":4043.7547186438,"l":3948.9438117317,"c":3988.6408977606,"v":1005709.671671199,"t":1729742400}
+{"o":3988.6408977606,"h":4018.595589292,"l":3933.9651229619,"c":3989.7840819256,"v":786586.5739387315,"t":1729746000}
+{"o":3989.7840819256,"h":4022.7314550898,"l":3955.5191201904,"c":4000.2638243232,"v":914362.0170577454,"t":1729749600}
+{"o":4000.2638243232,"h":4031.856164638,"l":3936.0747334001,"c":3955.4104140405,"v":919301.2497037681,"t":1729753200}
+{"o":3955.4104140405,"h":3989.8257607041,"l":3907.8408372253,"c":3929.072922381,"v":960956.5615373837,"t":1729756800}
+{"o":3929.072922381,"h":3956.4326715538,"l":3859.303194964,"c":3909.2905197527,"v":1026577.5198315701,"t":1729760400}
+{"o":3909.2905197527,"h":3954.9445054968,"l":3861.2106602178,"c":3929.8198803784,"v":830976.5282699867,"t":1729764000}
+{"o":3929.8198803784,"h":3963.685130352,"l":3902.686422091,"c":3938.354543635,"v":979709.1842180337,"t":1729767600}
+{"o":3938.354543635,"h":4027.3050400163,"l":3929.2628248269,"c":3969.871216073,"v":1016618.9706127618,"t":1729771200}
+{"o":3969.871216073,"h":4087.9072269432,"l":3959.149212207,"c":4047.3774649842,"v":1185308.1463074493,"t":1729774800}
+{"o":4047.3774649842,"h":4085.767763377,"l":3867.9132417037,"c":3942.9964642234,"v":1155837.1211475395,"t":1729778400}
+{"o":3942.9964642234,"h":4002.3647164467,"l":3879.5483335725,"c":3913.5156810543,"v":1174051.4736993185,"t":1729782000}
+{"o":3913.5156810543,"h":4009.7810218469,"l":3828.3872155691,"c":3966.7452101796,"v":984417.7603919765,"t":1729785600}
+{"o":3966.7452101796,"h":3979.1403651634,"l":3643.5769816121,"c":3878.5436287675,"v":990110.2600756603,"t":1729789200}
+{"o":3878.5436287675,"h":3906.5666188366,"l":3774.8609311134,"c":3824.3538847207,"v":972569.9557032433,"t":1729792800}
+{"o":3824.3538847207,"h":3863.004647663,"l":3739.3114284565,"c":3854.0864120851,"v":1023060.3704595808,"t":1729796400}
+{"o":3854.0864120851,"h":3900.5389694109,"l":3757.4255411524,"c":3832.2376334662,"v":1040729.6440123298,"t":1729800000}
+{"o":3832.2376334662,"h":3893.9734893149,"l":3787.4221574985,"c":3837.4374171708,"v":1071637.5357724649,"t":1729803600}
+{"o":3837.4374171708,"h":3876.5103973616,"l":3804.1382299507,"c":3848.299667605,"v":1243516.9448032521,"t":1729807200}
+{"o":3848.299667605,"h":3858.5048084873,"l":3705.5317991069,"c":3760.8725094182,"v":1048712.1011818976,"t":1729810800}
+{"o":3760.8725094182,"h":3797.2706930765,"l":3734.4590137524,"c":3774.2560164643,"v":1029351.7477716617,"t":1729814400}
+{"o":3774.2560164643,"h":3785.7857181928,"l":3719.8655161109,"c":3757.0287677755,"v":924785.5125836945,"t":1729818000}
+{"o":3757.0287677755,"h":3782.7827427523,"l":3724.2809285473,"c":3764.6384073389,"v":767641.3532984271,"t":1729821600}
+{"o":3764.6384073389,"h":3789.0710807141,"l":3699.7613451442,"c":3751.3486949629,"v":893955.024212484,"t":1729825200}
+{"o":3751.3486949629,"h":3804.0972753532,"l":3672.8849608561,"c":3742.0556555986,"v":765193.8882627669,"t":1729828800}
+{"o":3742.0556555986,"h":3764.7400646798,"l":3696.1016478626,"c":3739.1157347504,"v":657190.8262329516,"t":1729832400}
+{"o":3739.1157347504,"h":3788.7214866284,"l":3719.4898424499,"c":3725.7250886595,"v":845832.7546748252,"t":1729836000}
+{"o":3725.7250886595,"h":3749.5905025189,"l":3645.6461383856,"c":3695.7138798136,"v":799233.3191766277,"t":1729839600}
+{"o":3695.7138798136,"h":3716.2549775517,"l":3648.3338511107,"c":3702.1453399684,"v":1199713.7811721689,"t":1729843200}
+{"o":3702.1453399684,"h":3724.6200720834,"l":3633.0261080275,"c":3704.0432991227,"v":895213.0223364293,"t":1729846800}
+{"o":3704.0432991227,"h":3731.6129194779,"l":3669.0678783101,"c":3724.1782150941,"v":921322.2986715981,"t":1729850400}
+{"o":3724.1782150941,"h":3767.8060360445,"l":3697.4404354939,"c":3758.2995985815,"v":706583.7801687167,"t":1729854000}
+{"o":3758.2995985815,"h":3836.6475034518,"l":3734.455060804,"c":3804.9344546322,"v":770922.0529267016,"t":1729857600}
+{"o":3804.9344546322,"h":3900.7353798556,"l":3772.5431995942,"c":3877.3777275185,"v":917035.6563672549,"t":1729861200}
+{"o":3877.3777275185,"h":3979.6001109013,"l":3601.3669490085,"c":3647.5356855047,"v":1103049.4639827937,"t":1729864800}
+{"o":3647.5356855047,"h":3759.725215862,"l":3509.4639962701,"c":3664.629365544,"v":1197218.3063822044,"t":1729868400}
+{"o":3664.629365544,"h":3699.7627014701,"l":3589.0607026842,"c":3661.6607525446,"v":1318634.1990723202,"t":1729872000}
+{"o":3661.6607525446,"h":3686.6295105865,"l":3505.2087732597,"c":3560.1015232921,"v":1359302.9497102089,"t":1729875600}
+{"o":3560.1015232921,"h":3939.8088312891,"l":3494.0904704474,"c":3869.8456646621,"v":1922036.8263842787,"t":1729879200}
+{"o":3869.8456646621,"h":3907.0903448344,"l":3772.8792276451,"c":3845.3566524062,"v":1286853.1962966786,"t":1729882800}
+{"o":3845.3566524062,"h":3876.4495839592,"l":3753.1909541049,"c":3811.7969725522,"v":990976.3492883884,"t":1729886400}
+{"o":3811.7969725522,"h":3885.2195481235,"l":3800.4817361094,"c":3853.5391178343,"v":898517.4935410687,"t":1729890000}
+{"o":3853.5391178343,"h":3899.9727804251,"l":3739.9559716821,"c":3763.6427097054,"v":860192.2272475981,"t":1729893600}
+{"o":3763.6427097054,"h":3801.97692338,"l":3638.1335616315,"c":3772.9565116005,"v":1931919.3540147038,"t":1729897200}
+{"o":3772.9565116005,"h":3833.1761792107,"l":3737.9186682133,"c":3781.9725065961,"v":1190016.8227107648,"t":1729900800}
+{"o":3781.9725065961,"h":3816.9601245891,"l":3693.6877253183,"c":3747.3757083788,"v":762283.2370345498,"t":1729904400}
+{"o":3747.3757083788,"h":3812.0826054172,"l":3664.4531658986,"c":3748.1729500992,"v":778504.7446962447,"t":1729908000}
+{"o":3748.1729500992,"h":3781.3275584625,"l":3716.6405834144,"c":3775.322046634,"v":644948.1947208565,"t":1729911600}
+{"o":3775.322046634,"h":3859.8172004983,"l":3651.8487814839,"c":3858.4510268959,"v":655633.4131556661,"t":1729915200}
+{"o":3858.4510268959,"h":3909.4894860676,"l":3826.930782421,"c":3863.3729337166,"v":634399.3319265189,"t":1729918800}
+{"o":3863.3729337166,"h":3904.4344117395,"l":3822.4783050148,"c":3870.5806929189,"v":777250.1209005656,"t":1729922400}
+{"o":3870.5806929189,"h":3907.7971414177,"l":3729.8170608503,"c":3767.8509335549,"v":778042.5193555183,"t":1729926000}
+{"o":3767.8509335549,"h":3856.2163218399,"l":3751.59637902,"c":3833.6501608655,"v":707254.6709929829,"t":1729929600}
+{"o":3833.6501608655,"h":3877.7799947988,"l":3813.9543380336,"c":3867.1557959052,"v":746396.5491985306,"t":1729933200}
+{"o":3867.1557959052,"h":3925.7979517317,"l":3811.8902752961,"c":3901.1071995669,"v":869174.0267647388,"t":1729936800}
+{"o":3901.1071995669,"h":3969.1155225478,"l":3827.0514055549,"c":3881.6714029081,"v":749898.4339629196,"t":1729940400}
+{"o":3881.6714029081,"h":3910.2890445478,"l":3852.9028209547,"c":3894.325144968,"v":697360.1922490905,"t":1729944000}
+{"o":3894.325144968,"h":3901.8256599458,"l":3826.3630731213,"c":3861.6846306389,"v":697850.5394269702,"t":1729947600}
+{"o":3861.6846306389,"h":3877.7805576981,"l":3820.8997380064,"c":3853.0958297508,"v":945199.2549022866,"t":1729951200}
+{"o":3853.0958297508,"h":3908.76484942,"l":3823.3919134435,"c":3882.7126863665,"v":855239.33617892,"t":1729954800}
+{"o":3882.7126863665,"h":3909.4930310685,"l":3844.6112851246,"c":3890.4926463671,"v":695358.7633288716,"t":1729958400}
+{"o":3890.4926463671,"h":3916.6362553079,"l":3600.2480922615,"c":3672.5341050346,"v":737420.569063688,"t":1729962000}
+{"o":3672.5341050346,"h":3723.9024910846,"l":3639.5649861372,"c":3679.0488214669,"v":793037.4100874368,"t":1729965600}
+{"o":3679.0488214669,"h":3736.516642189,"l":3655.0393423045,"c":3698.7404565518,"v":753419.664526645,"t":1729969200}
+{"o":3698.7404565518,"h":3743.9563168055,"l":3686.0291701085,"c":3731.6548225739,"v":751010.4384230352,"t":1729972800}
+{"o":3731.6548225739,"h":3756.301237363,"l":3686.3900284428,"c":3714.360585243,"v":747258.5306184163,"t":1729976400}
+{"o":3714.360585243,"h":3774.8244363844,"l":3681.9927550813,"c":3758.0387064029,"v":629012.3393754916,"t":1729980000}
+{"o":3758.0387064029,"h":3763.7561273963,"l":3685.1197228864,"c":3714.7106250847,"v":522581.4941951139,"t":1729983600}
+{"o":3714.7106250847,"h":3757.1317518722,"l":3626.8759929582,"c":3661.813118855,"v":641657.9970088608,"t":1729987200}
+{"o":3661.813118855,"h":3724.1527365108,"l":3639.1701869722,"c":3703.9253492498,"v":725266.7169969608,"t":1729990800}
+{"o":3703.9253492498,"h":3728.8122237026,"l":3658.2463682797,"c":3665.3234228568,"v":712985.437450798,"t":1729994400}
+{"o":3665.3234228568,"h":3745.0058261047,"l":3535.3806659386,"c":3605.4344044421,"v":611866.4423676205,"t":1729998000}
+{"o":3605.4344044421,"h":3703.5141837683,"l":3575.5852409156,"c":3699.334220688,"v":556814.9129650713,"t":1730001600}
+{"o":3699.334220688,"h":3718.0266072667,"l":3609.1934243888,"c":3653.4143063597,"v":517210.1731946305,"t":1730005200}
+{"o":3653.4143063597,"h":3673.0105532613,"l":3571.3479020942,"c":3608.8894742577,"v":550015.6793671983,"t":1730008800}
+{"o":3608.8894742577,"h":3655.2414061903,"l":3589.9304955923,"c":3618.0157909437,"v":557222.0871358482,"t":1730012400}
+{"o":3618.0157909437,"h":3671.8576863766,"l":3586.2919758526,"c":3648.8295138758,"v":654596.473602439,"t":1730016000}
+{"o":3648.8295138758,"h":3679.3068301204,"l":3568.6027149875,"c":3661.2506659251,"v":737845.4440744891,"t":1730019600}
+{"o":3661.2506659251,"h":3671.871892151,"l":3621.9785075678,"c":3650.1183287856,"v":675888.3407187782,"t":1730023200}
+{"o":3650.1183287856,"h":3723.6879742034,"l":3635.1458925381,"c":3687.0936752709,"v":641067.8749325959,"t":1730026800}
+{"o":3687.0936752709,"h":3783.532083571,"l":3686.570141977,"c":3759.3530171958,"v":907169.9090112147,"t":1730030400}
+{"o":3759.3530171958,"h":3786.636980955,"l":3595.1797839215,"c":3633.631222376,"v":894324.7038993991,"t":1730034000}
+{"o":3633.631222376,"h":3678.959609995,"l":3576.9757138096,"c":3664.1922813184,"v":898651.0531645096,"t":1730037600}
+{"o":3664.1922813184,"h":3690.5696513039,"l":3418.2041659815,"c":3448.7511284213,"v":820709.7473575651,"t":1730041200}
+{"o":3448.7511284213,"h":3503.8762203216,"l":3381.2060376213,"c":3423.2358080453,"v":787730.6355266077,"t":1730044800}
+{"o":3423.2358080453,"h":3479.8065161235,"l":3376.4285267585,"c":3394.3448967627,"v":814662.177832535,"t":1730048400}
+{"o":3394.3448967627,"h":3417.6746022434,"l":3158.2956877447,"c":3179.9359157694,"v":756662.5766391328,"t":1730052000}
+{"o":3179.9359157694,"h":3285.7122525157,"l":3153.6815513955,"c":3264.6787895629,"v":842010.5444966805,"t":1730055600}
+{"o":3264.6787895629,"h":3296.4258010233,"l":3203.0902031313,"c":3256.0037626419,"v":809374.5619634945,"t":1730059200}
+{"o":3256.0037626419,"h":3306.4511618562,"l":3237.7770263528,"c":3288.6528538844,"v":887239.4766081653,"t":1730062800}
+{"o":3288.6528538844,"h":3376.6112165753,"l":3266.9559618358,"c":3298.2178988595,"v":818859.8733198716,"t":1730066400}
+{"o":3298.2178988595,"h":3368.2083150908,"l":3257.5749062895,"c":3327.5468938561,"v":726918.0703852964,"t":1730070000}
+{"o":3327.5468938561,"h":3418.0921744115,"l":3308.6567418554,"c":3395.8371511857,"v":673068.7455611962,"t":1730073600}
+{"o":3395.8371511857,"h":3495.5157121146,"l":3335.8812257421,"c":3458.6314192946,"v":574704.0630374313,"t":1730077200}
+{"o":3458.6314192946,"h":3469.8796492156,"l":3367.1110409664,"c":3430.0262576452,"v":685615.1424315808,"t":1730080800}
+{"o":3430.0262576452,"h":3474.6679676442,"l":3418.1077452102,"c":3455.2672663994,"v":740743.7953576297,"t":1730084400}
+{"o":3455.2672663994,"h":3464.58710038,"l":3384.7496258539,"c":3453.7774277313,"v":706959.2237710882,"t":1730088000}
+{"o":3453.7774277313,"h":3472.3639081349,"l":3377.4261623548,"c":3448.2194674596,"v":771928.2448009535,"t":1730091600}
+{"o":3448.2194674596,"h":3468.985748274,"l":3410.2396373699,"c":3432.2176296582,"v":599047.5825855152,"t":1730095200}
+{"o":3432.2176296582,"h":3531.7249434145,"l":3425.3121537317,"c":3511.706862831,"v":728518.2040911873,"t":1730098800}
+{"o":3511.706862831,"h":3550.8184943275,"l":3476.3824321071,"c":3522.4703822163,"v":791594.985072323,"t":1730102400}
+{"o":3522.4703822163,"h":3576.3768403549,"l":3513.8925191206,"c":3551.7495280708,"v":621490.7217634267,"t":1730106000}
+{"o":3551.7495280708,"h":3617.6278872941,"l":3519.7283833725,"c":3576.6578489131,"v":695131.5494035837,"t":1730109600}
+{"o":3576.6578489131,"h":3613.1792474715,"l":3546.8902248666,"c":3582.3013297618,"v":683573.6348123461,"t":1730113200}
+{"o":3582.3013297618,"h":3699.0027397867,"l":3493.3536792633,"c":3685.4111483954,"v":778626.2958790774,"t":1730116800}
+{"o":3685.4111483954,"h":3749.5056071782,"l":3582.489803334,"c":3608.8738407809,"v":819955.4497743192,"t":1730120400}
+{"o":3608.8738407809,"h":3688.907163312,"l":3535.9301560672,"c":3592.7636643694,"v":884844.0104967288,"t":1730124000}
+{"o":3592.7636643694,"h":3652.0688312985,"l":3533.6221884288,"c":3571.0540832513,"v":851378.1894986914,"t":1730127600}
+{"o":3571.0540832513,"h":3637.8521656521,"l":3543.6014706472,"c":3601.6190537904,"v":944443.385915884,"t":1730131200}
+{"o":3601.6190537904,"h":3681.3200054232,"l":3541.4846229542,"c":3647.27911878,"v":1106341.4876364574,"t":1730134800}
+{"o":3647.27911878,"h":3672.5848436653,"l":3603.6280023799,"c":3620.1816200207,"v":853221.878916247,"t":1730138400}
+{"o":3620.1816200207,"h":3729.8910144543,"l":3615.3642678411,"c":3687.5253512332,"v":995173.8476484646,"t":1730142000}
+{"o":3687.5253512332,"h":3736.2849563135,"l":3635.640728786,"c":3710.7238878906,"v":811825.8193906968,"t":1730145600}
+{"o":3710.7238878906,"h":3750.2496980466,"l":3656.8839371123,"c":3705.5970833338,"v":697764.8493748039,"t":1730149200}
+{"o":3705.5970833338,"h":3801.4363747603,"l":3656.869828044,"c":3717.6486285635,"v":1058347.0393365012,"t":1730152800}
+{"o":3717.6486285635,"h":3784.1350376637,"l":3665.5245703156,"c":3701.9942182568,"v":834045.362491695,"t":1730156400}
+{"o":3701.9942182568,"h":3776.3600792914,"l":3645.2554106261,"c":3745.9709550222,"v":705325.5151634058,"t":1730160000}
+{"o":3745.9709550222,"h":3748.1848529705,"l":3674.1127165726,"c":3717.1738585524,"v":788452.7696051213,"t":1730163600}
+{"o":3717.1738585524,"h":3821.8288776216,"l":3650.342347024,"c":3742.7848753116,"v":1204322.7017640891,"t":1730167200}
+{"o":3742.7848753116,"h":3790.3401222101,"l":3662.0067991143,"c":3733.7556168617,"v":822015.4366649179,"t":1730170800}
+{"o":3733.7556168617,"h":3786.050354204,"l":3702.5064265499,"c":3766.0394951564,"v":667846.1434552119,"t":1730174400}
+{"o":3766.0394951564,"h":3773.1217622571,"l":3694.3207490733,"c":3750.8827350552,"v":759281.5214870139,"t":1730178000}
+{"o":3750.8827350552,"h":3954.6468781388,"l":3714.1565270086,"c":3853.1378086155,"v":628309.6978031418,"t":1730181600}
+{"o":3853.1378086155,"h":3959.5664447887,"l":3809.7876194363,"c":3917.1355272432,"v":650723.8045815884,"t":1730185200}
+{"o":3917.1355272432,"h":3958.5450297818,"l":3840.1439341237,"c":3894.5997047835,"v":640784.3775832416,"t":1730188800}
+{"o":3894.5997047835,"h":3911.574624346,"l":3860.6210080993,"c":3895.6195770168,"v":622469.9353565404,"t":1730192400}
+{"o":3895.6195770168,"h":3938.0081891816,"l":3823.5665971848,"c":3867.1242066302,"v":567804.5454568493,"t":1730196000}
+{"o":3867.1242066302,"h":4068.7082981652,"l":3844.6706122166,"c":3992.1126539785,"v":684750.0350104985,"t":1730199600}
+{"o":3992.1126539785,"h":4061.5918351738,"l":3915.9431248125,"c":3983.202965925,"v":755766.1756031835,"t":1730203200}
+{"o":3983.202965925,"h":4060.2698979032,"l":3931.5380074908,"c":3988.5670645537,"v":790565.0306553008,"t":1730206800}
+{"o":3988.5670645537,"h":4042.1940158447,"l":3956.5822305943,"c":4006.3043545803,"v":1068074.8516430305,"t":1730210400}
+{"o":4006.3043545803,"h":4131.619929323,"l":3961.7697508857,"c":4107.8881346377,"v":1069074.3382757145,"t":1730214000}
+{"o":4107.8881346377,"h":4226.2936606569,"l":4070.5982822802,"c":4121.074308286,"v":1304799.1641319266,"t":1730217600}
+{"o":4121.074308286,"h":4373.6899669304,"l":4054.7260490567,"c":4219.0538689485,"v":1017215.874969652,"t":1730221200}
+{"o":4219.0538689485,"h":4319.7111694968,"l":4176.1637970177,"c":4246.8124685153,"v":1066764.560600884,"t":1730224800}
+{"o":4246.8124685153,"h":4276.9256714579,"l":4056.7773401784,"c":4113.3797282603,"v":1147809.8879023546,"t":1730228400}
+{"o":4113.3797282603,"h":4151.7638702922,"l":4012.6937095658,"c":4140.1936446826,"v":900752.3372237289,"t":1730232000}
+{"o":4140.1936446826,"h":4192.2214193202,"l":4045.4436363366,"c":4154.7713509796,"v":667634.7012828236,"t":1730235600}
+{"o":4154.7713509796,"h":4230.3391224496,"l":4115.5971098136,"c":4162.039378667,"v":717569.3915910893,"t":1730239200}
+{"o":4162.039378667,"h":4175.0292774629,"l":4107.2435239325,"c":4142.5730728607,"v":620222.7946810659,"t":1730242800}
+{"o":4142.5730728607,"h":4201.5381135111,"l":4068.8487794487,"c":4114.9889518094,"v":620203.4557731372,"t":1730246400}
+{"o":4114.9889518094,"h":4185.5019350554,"l":4055.4552481807,"c":4161.5225517736,"v":675068.5604795768,"t":1730250000}
+{"o":4161.5225517736,"h":4206.0640239313,"l":4106.8785367306,"c":4148.7041730932,"v":633249.6981223089,"t":1730253600}
+{"o":4148.7041730932,"h":4184.8646842731,"l":4122.2948851387,"c":4175.6009264789,"v":645156.6032684802,"t":1730257200}
+{"o":4175.6009264789,"h":4196.6095955247,"l":4123.7036274508,"c":4176.604745137,"v":512791.5637150251,"t":1730260800}
+{"o":4176.604745137,"h":4206.461754357,"l":4070.8741572764,"c":4098.833828971,"v":566704.6604381171,"t":1730264400}
+{"o":4098.833828971,"h":4190.3275408776,"l":4052.1917061908,"c":4140.5307847965,"v":579918.2860108056,"t":1730268000}
+{"o":4140.5307847965,"h":4169.3903602369,"l":4101.2404122557,"c":4133.7386428848,"v":580573.9713412076,"t":1730271600}
+{"o":4133.7386428848,"h":4176.8392237285,"l":4100.6857027522,"c":4142.9572315393,"v":691933.6215690797,"t":1730275200}
+{"o":4142.9572315393,"h":4258.6224846935,"l":4062.5748234256,"c":4177.8853116983,"v":507912.4022084267,"t":1730278800}
+{"o":4177.8853116983,"h":4194.9065084491,"l":4142.1896512237,"c":4170.8680526276,"v":495835.1466393208,"t":1730282400}
+{"o":4170.8680526276,"h":4224.0540870577,"l":4103.957969646,"c":4178.9357398573,"v":651845.5971924391,"t":1730286000}
+{"o":4178.9357398573,"h":4196.8351693356,"l":4130.9468830323,"c":4183.8789872473,"v":667282.4531032733,"t":1730289600}
+{"o":4183.8789872473,"h":4214.9755334297,"l":4123.6581089139,"c":4210.8205317147,"v":740975.2894576379,"t":1730293200}
+{"o":4210.8205317147,"h":4254.786986218,"l":4166.5782101383,"c":4219.586105056,"v":792185.0599738817,"t":1730296800}
+{"o":4219.586105056,"h":4263.1130349163,"l":4042.0424609188,"c":4178.2878918807,"v":912819.6984507939,"t":1730300400}
+{"o":4178.2878918807,"h":4234.4885804549,"l":4034.635733368,"c":4167.3333421793,"v":867628.6821607933,"t":1730304000}
+{"o":4167.3333421793,"h":4196.9663550824,"l":4132.5773995208,"c":4173.8978598647,"v":885488.0576609122,"t":1730307600}
+{"o":4173.8978598647,"h":4223.7169695846,"l":4132.0854372711,"c":4172.7706978423,"v":929626.4764159203,"t":1730311200}
+{"o":4172.7706978423,"h":4236.1545751892,"l":4134.0206518772,"c":4222.9758813315,"v":712562.1806136,"t":1730314800}
+{"o":4222.9758813315,"h":4318.2206669264,"l":4171.0887705099,"c":4290.5071880482,"v":856976.748905464,"t":1730318400}
+{"o":4290.5071880482,"h":4320.6138970618,"l":4215.1260811582,"c":4271.769603836,"v":765988.0797174626,"t":1730322000}
+{"o":4271.769603836,"h":4300.4780626896,"l":4241.470364992,"c":4286.8467692762,"v":559674.8568149412,"t":1730325600}
+{"o":4286.8467692762,"h":4308.727718889,"l":4246.8918778492,"c":4271.8134748353,"v":470938.5040894707,"t":1730329200}
+{"o":4271.8134748353,"h":4287.3035507774,"l":4235.9228543226,"c":4276.8135920785,"v":471339.474584161,"t":1730332800}
+{"o":4276.8135920785,"h":4297.7985218536,"l":4186.5479844528,"c":4244.3877399305,"v":576609.9597961444,"t":1730336400}
+{"o":4244.3877399305,"h":4279.7652918629,"l":4216.8146319684,"c":4261.0356458691,"v":605929.7325171381,"t":1730340000}
+{"o":4261.0356458691,"h":4277.5238872139,"l":4193.7406345508,"c":4234.6833107207,"v":519470.618458293,"t":1730343600}
+{"o":4234.6833107207,"h":4259.6577900703,"l":4207.6506901082,"c":4251.070131935,"v":495502.1092455161,"t":1730347200}
+{"o":4251.070131935,"h":4272.7961414279,"l":4192.3973198507,"c":4236.6668399196,"v":499945.2424038043,"t":1730350800}
+{"o":4236.6668399196,"h":4296.7964727851,"l":4154.1687570739,"c":4161.3011407398,"v":479471.9156588942,"t":1730354400}
+{"o":4161.3011407398,"h":4210.6346049103,"l":4146.8072516404,"c":4179.8139714547,"v":441775.101328245,"t":1730358000}
+{"o":4179.8139714547,"h":4216.4485764166,"l":4150.2265588017,"c":4180.1675073635,"v":494676.7961966927,"t":1730361600}
+{"o":4180.1675073635,"h":4210.2991839167,"l":4127.1820516398,"c":4180.8514020293,"v":450759.1375631333,"t":1730365200}
+{"o":4180.8514020293,"h":4220.889036477,"l":4145.1580117477,"c":4191.1806722924,"v":537173.7164573178,"t":1730368800}
+{"o":4191.1806722924,"h":4390.1393038536,"l":4149.0191046691,"c":4288.3044322436,"v":522908.8156953331,"t":1730372400}
+{"o":4288.3044322436,"h":4377.2731041587,"l":4227.3246736943,"c":4271.6756858853,"v":702004.8216585068,"t":1730376000}
+{"o":4271.6756858853,"h":4278.8784275308,"l":4143.8795313517,"c":4195.8119414062,"v":904536.6135881776,"t":1730379600}
+{"o":4195.8119414062,"h":4300.2379422919,"l":4095.918665258,"c":4189.6445412807,"v":1198803.4381742987,"t":1730383200}
+{"o":4189.6445412807,"h":4320.2999799678,"l":4172.8586902584,"c":4258.2456806943,"v":972677.8499303682,"t":1730386800}
+{"o":4258.2456806943,"h":4272.9340117847,"l":4221.813333763,"c":4248.2540286097,"v":801380.9370986493,"t":1730390400}
+{"o":4248.2540286097,"h":4285.4965838092,"l":4207.2118426366,"c":4229.8348572828,"v":775778.6098881052,"t":1730394000}
+{"o":4229.8348572828,"h":4302.6311574628,"l":4184.2847239991,"c":4274.8024377329,"v":954438.250002488,"t":1730397600}
+{"o":4274.8024377329,"h":4343.6387509626,"l":4240.5101688228,"c":4282.1003480428,"v":800851.3457722529,"t":1730401200}
+{"o":4282.1003480428,"h":4431.7496977059,"l":4272.252203222,"c":4413.2946113583,"v":725213.6597588439,"t":1730404800}
+{"o":4413.2946113583,"h":4426.42759274,"l":4372.1744541218,"c":4376.505830183,"v":671687.3419430786,"t":1730408400}
+{"o":4376.505830183,"h":4426.8251797993,"l":4321.6529721313,"c":4371.778428946,"v":778831.8273773181,"t":1730412000}
+{"o":4371.778428946,"h":4412.2555697134,"l":4322.9701689919,"c":4343.3117697583,"v":657644.0881932426,"t":1730415600}
+{"o":4343.3117697583,"h":4389.146098913,"l":4295.1435144265,"c":4313.3880073785,"v":549575.146736588,"t":1730419200}
+{"o":4313.3880073785,"h":4379.0459813085,"l":4236.7291512282,"c":4299.2355648716,"v":740861.2554604444,"t":1730422800}
+{"o":4299.2355648716,"h":4342.7162836591,"l":4234.4880983344,"c":4333.8832437533,"v":856129.9135636925,"t":1730426400}
+{"o":4333.8832437533,"h":4357.4503214326,"l":4298.8427365186,"c":4307.052492144,"v":589579.933516272,"t":1730430000}
+{"o":4307.052492144,"h":4389.6297699963,"l":4294.5483524703,"c":4343.0334002019,"v":499221.518257269,"t":1730433600}
+{"o":4343.0334002019,"h":4491.7910172299,"l":4328.1745527436,"c":4408.7190456042,"v":456584.1787743509,"t":1730437200}
+{"o":4408.7190456042,"h":4452.2019175834,"l":4367.1555372527,"c":4411.1325974721,"v":517089.9889994313,"t":1730440800}
+{"o":4411.1325974721,"h":4495.187250734,"l":4399.419314382,"c":4486.0871459278,"v":479832.4041196636,"t":1730444400}
+{"o":4486.0871459278,"h":4503.3000164333,"l":4421.404139605,"c":4448.3787155849,"v":471582.4832755824,"t":1730448000}
+{"o":4448.3787155849,"h":4482.6633363315,"l":4382.0791823559,"c":4418.9263052267,"v":700137.1832547558,"t":1730451600}
+{"o":4418.9263052267,"h":4494.1414116024,"l":4375.2404668261,"c":4466.7177473043,"v":1046508.0600415288,"t":1730455200}
+{"o":4466.7177473043,"h":4490.6745501139,"l":4440.5500954173,"c":4468.6493904973,"v":966794.336598682,"t":1730458800}
+{"o":4468.6493904973,"h":4532.5030748527,"l":4438.8909816053,"c":4490.4681894766,"v":1274401.3483196385,"t":1730462400}
+{"o":4490.4681894766,"h":4579.1083058698,"l":4387.6899793777,"c":4527.7688121156,"v":1008446.7640679596,"t":1730466000}
+{"o":4527.7688121156,"h":4565.9974982261,"l":4406.3932559392,"c":4464.973281255,"v":1157298.0652796386,"t":1730469600}
+{"o":4464.973281255,"h":4472.0623915978,"l":4195.3155908415,"c":4223.3769888813,"v":1455219.6064409998,"t":1730473200}
+{"o":4223.3769888813,"h":4370.8770498874,"l":4183.3265557834,"c":4274.0567116066,"v":1350202.8226904576,"t":1730476800}
+{"o":4274.0567116066,"h":4309.2328919281,"l":4200.2126918779,"c":4213.8522761542,"v":1122744.0769990487,"t":1730480400}
+{"o":4213.8522761542,"h":4308.4408478938,"l":4181.1377207041,"c":4220.9922227503,"v":798512.1883412253,"t":1730484000}
+{"o":4220.9922227503,"h":4236.7892052636,"l":4109.9999941776,"c":4168.3511695824,"v":815389.8631268869,"t":1730487600}
+{"o":4168.3511695824,"h":4182.8534351813,"l":3858.0345567816,"c":3882.6596873128,"v":626480.1700959046,"t":1730491200}
+{"o":3882.6596873128,"h":3882.6596873128,"l":3801.3907676017,"c":3858.1292713901,"v":806892.1721725304,"t":1730494800}
+{"o":3858.1292713901,"h":3874.6552807288,"l":3839.0083295244,"c":3864.9011839724,"v":614786.738233453,"t":1730498400}
+{"o":3864.9011839724,"h":3895.1870563136,"l":3850.479767664,"c":3888.5218736387,"v":576275.3336036803,"t":1730502000}
+{"o":3888.5218736387,"h":3919.5229771479,"l":3789.83095474,"c":3809.0778930346,"v":541698.5481573489,"t":1730505600}
+{"o":3809.0778930346,"h":3844.4569241756,"l":3662.7411874114,"c":3723.9885351931,"v":521704.2013039288,"t":1730509200}
+{"o":3723.9885351931,"h":3780.6110809915,"l":3706.0239767545,"c":3755.8669612387,"v":510998.4246988642,"t":1730512800}
+{"o":3755.8669612387,"h":3784.6466887387,"l":3718.7872010266,"c":3760.5640302167,"v":457239.0493471723,"t":1730516400}
+{"o":3760.5640302167,"h":3765.1044621868,"l":3694.2267001897,"c":3711.5051071949,"v":357672.7854391625,"t":1730520000}
+{"o":3711.5051071949,"h":3761.7215757736,"l":3696.4133905846,"c":3755.1904906708,"v":339261.6085508863,"t":1730523600}
+{"o":3755.1904906708,"h":3782.5112969704,"l":3729.748499611,"c":3770.8320235032,"v":369003.7324453021,"t":1730527200}
+{"o":3770.8320235032,"h":3893.3312102954,"l":3760.7606159498,"c":3881.9827071169,"v":402087.2562086304,"t":1730530800}
+{"o":3881.9827071169,"h":4076.8189227322,"l":3855.27087956,"c":4039.3440447929,"v":434330.3975309432,"t":1730534400}
+{"o":4039.3440447929,"h":4075.3917678864,"l":4015.1637292819,"c":4038.5153702721,"v":431651.9411527088,"t":1730538000}
+{"o":4038.5153702721,"h":4051.5067277763,"l":4011.4336908039,"c":4035.9334923518,"v":505058.9338379028,"t":1730541600}
+{"o":4035.9334923518,"h":4067.4166529506,"l":4001.9934267221,"c":4032.9701840139,"v":449174.5054394458,"t":1730545200}
+{"o":4032.9701840139,"h":4080.046278274,"l":4003.7378283083,"c":4044.3951075602,"v":586725.1757442148,"t":1730548800}
+{"o":4044.3951075602,"h":4068.1377412872,"l":3969.8330591936,"c":3991.9952460669,"v":657499.8583546577,"t":1730552400}
+{"o":3991.9952460669,"h":4033.7669963349,"l":3920.6086496165,"c":3999.1168811067,"v":727166.9807714743,"t":1730556000}
+{"o":3999.1168811067,"h":4013.6859829188,"l":3968.0222954492,"c":4011.185903596,"v":764671.4797651233,"t":1730559600}
+{"o":4011.185903596,"h":4090.8075939287,"l":4006.076183737,"c":4076.7957477436,"v":1122568.134239675,"t":1730563200}
+{"o":4076.7957477436,"h":4106.5229931282,"l":4010.4359881792,"c":4069.5545376355,"v":1007760.2138146989,"t":1730566800}
+{"o":4069.5545376355,"h":4093.1045382855,"l":4020.0571834117,"c":4044.0366304276,"v":946629.9886933817,"t":1730570400}
+{"o":4044.0366304276,"h":4079.651213257,"l":4004.8710714443,"c":4036.9918722828,"v":938592.9022630502,"t":1730574000}
+{"o":4036.9918722828,"h":4092.3105524487,"l":4032.5747243204,"c":4076.3280085537,"v":1045763.7661959113,"t":1730577600}
+{"o":4076.3280085537,"h":4300.5544290291,"l":4063.6678055176,"c":4185.6174640011,"v":623111.349010294,"t":1730581200}
+{"o":4185.6174640011,"h":4228.9358701153,"l":4170.4400154783,"c":4209.1832195016,"v":597591.1127273744,"t":1730584800}
+{"o":4209.1832195016,"h":4215.7683874579,"l":4147.4962483195,"c":4181.4132190157,"v":744904.91888542,"t":1730588400}
+{"o":4181.4132190157,"h":4210.5957232874,"l":4157.3586828032,"c":4170.6134721268,"v":655745.7543409771,"t":1730592000}
+{"o":4170.6134721268,"h":4227.763442157,"l":4131.95635306,"c":4187.1847291449,"v":661240.7408141718,"t":1730595600}
+{"o":4187.1847291449,"h":4264.4452358702,"l":4069.573184841,"c":4195.5701983389,"v":1050203.5742004167,"t":1730599200}
+{"o":4195.5701983389,"h":4276.0816436734,"l":4160.7714547188,"c":4197.7265135316,"v":725303.6267277865,"t":1730602800}
+{"o":4197.7265135316,"h":4240.6671061313,"l":4167.4900345583,"c":4206.3141094297,"v":516118.5492471192,"t":1730606400}
+{"o":4206.3141094297,"h":4261.6721473934,"l":4175.7618541722,"c":4216.6118342727,"v":733298.5379309388,"t":1730610000}
+{"o":4216.6118342727,"h":4301.0716726634,"l":4190.968336866,"c":4289.2813506248,"v":647585.1304717301,"t":1730613600}
+{"o":4289.2813506248,"h":4316.7497559698,"l":4260.2675625008,"c":4274.467316765,"v":524296.7604269244,"t":1730617200}
+{"o":4274.467316765,"h":4304.1519593195,"l":4247.798774374,"c":4298.1824296911,"v":663006.2316731113,"t":1730620800}
+{"o":4298.1824296911,"h":4309.5076044012,"l":4267.8685112229,"c":4273.8845254065,"v":701295.7932853175,"t":1730624400}
+{"o":4273.8845254065,"h":4317.4186539365,"l":4086.3278692783,"c":4116.4308818099,"v":725512.5516188295,"t":1730628000}
+{"o":4116.4308818099,"h":4216.2721116123,"l":4093.7024782513,"c":4122.3298758079,"v":714309.2549937472,"t":1730631600}
+{"o":4122.3298758079,"h":4149.7338838435,"l":4093.148492384,"c":4100.5288547291,"v":792888.5040911554,"t":1730635200}
+{"o":4100.5288547291,"h":4173.3404366756,"l":4029.5427406032,"c":4070.7755263738,"v":1010127.4243835056,"t":1730638800}
+{"o":4070.7755263738,"h":4105.1087734938,"l":4013.1110740195,"c":4043.3558879326,"v":1040176.7334537315,"t":1730642400}
+{"o":4043.3558879326,"h":4076.9483738856,"l":3983.8311135692,"c":4070.8936070009,"v":1111389.4644878798,"t":1730646000}
+{"o":4070.8936070009,"h":4106.4038662169,"l":3993.5048351427,"c":4014.2419847857,"v":862662.8858863433,"t":1730649600}
+{"o":4014.2419847857,"h":4081.2431986063,"l":3993.3764798568,"c":4062.7182615023,"v":789370.9033810706,"t":1730653200}
+{"o":4062.7182615023,"h":4069.6608512358,"l":3956.2525908897,"c":4006.2632656439,"v":769030.5238239658,"t":1730656800}
+{"o":4006.2632656439,"h":4070.1229076983,"l":3972.8676783654,"c":4029.1135314023,"v":781133.8465006737,"t":1730660400}
+{"o":4029.1135314023,"h":4074.0079385906,"l":4008.9566294868,"c":4066.9689577221,"v":796322.1120119483,"t":1730664000}
+{"o":4066.9689577221,"h":4135.0088337198,"l":4057.7062704933,"c":4087.2321871419,"v":861522.2990032804,"t":1730667600}
+{"o":4087.2321871419,"h":4100.626119218,"l":4044.7221872188,"c":4057.1443757636,"v":619667.361268773,"t":1730671200}
+{"o":4057.1443757636,"h":4064.1329873979,"l":3988.0753299155,"c":4016.9935401031,"v":572861.488484902,"t":1730674800}
+{"o":4016.9935401031,"h":4052.6715513437,"l":3965.7544059316,"c":4019.6165883487,"v":624642.9970252212,"t":1730678400}
+{"o":4019.6165883487,"h":4078.043582861,"l":3998.2099565844,"c":4041.1756896643,"v":796322.3118000116,"t":1730682000}
+{"o":4041.1756896643,"h":4080.4418048124,"l":4004.8464072955,"c":4055.1910115361,"v":1133304.5369881296,"t":1730685600}
+{"o":4055.1910115361,"h":4068.5000043671,"l":3958.9105606016,"c":3985.9228745134,"v":737069.0966614292,"t":1730689200}
+{"o":3985.9228745134,"h":4013.7630172653,"l":3963.4365456442,"c":3992.7108452263,"v":574487.1184023157,"t":1730692800}
+{"o":3992.7108452263,"h":4000.7032871026,"l":3935.0103820321,"c":3959.3533494937,"v":552411.5057443863,"t":1730696400}
+{"o":3959.3533494937,"h":4003.8050756944,"l":3947.7117783259,"c":4000.7189949653,"v":480577.1604651337,"t":1730700000}
+{"o":4000.7189949653,"h":4012.2755716452,"l":3941.7662352433,"c":3979.3089550419,"v":520615.1450835262,"t":1730703600}
+{"o":3979.3089550419,"h":3996.4725065851,"l":3944.8722311591,"c":3964.9140495436,"v":582228.6659786932,"t":1730707200}
+{"o":3964.9140495436,"h":3997.7595930456,"l":3939.6917327527,"c":3991.2644561109,"v":563436.0052113867,"t":1730710800}
+{"o":3991.2644561109,"h":4044.9757251566,"l":3966.7427336088,"c":4018.3587518154,"v":683752.7974035685,"t":1730714400}
+{"o":4018.3587518154,"h":4154.6860292064,"l":4008.3533877829,"c":4098.2087562354,"v":677231.6899100727,"t":1730718000}
+{"o":4098.2087562354,"h":4150.3177855056,"l":4072.1064215868,"c":4130.6854461445,"v":696300.9601731213,"t":1730721600}
+{"o":4130.6854461445,"h":4152.4934571411,"l":4076.6643599748,"c":4112.2830880029,"v":674206.8917095468,"t":1730725200}
+{"o":4112.2830880029,"h":4139.169476719,"l":4036.7720490998,"c":4079.6248983347,"v":680498.0123444252,"t":1730728800}
+{"o":4079.6248983347,"h":4182.0278501826,"l":4055.3101735304,"c":4170.1083149392,"v":634600.7255211488,"t":1730732400}
+{"o":4170.1083149392,"h":4279.8336972041,"l":4054.094388202,"c":4166.5160084185,"v":654754.135641617,"t":1730736000}
+{"o":4166.5160084185,"h":4224.0968727338,"l":4135.4409235057,"c":4191.3979362534,"v":678497.9576266933,"t":1730739600}
+{"o":4191.3979362534,"h":4220.6307841485,"l":4125.3785868245,"c":4160.7780274324,"v":840236.6902393389,"t":1730743200}
+{"o":4160.7780274324,"h":4195.6967341008,"l":4136.1304286291,"c":4178.556889445,"v":598553.921343261,"t":1730746800}
+{"o":4178.556889445,"h":4194.6070551566,"l":4107.872318809,"c":4150.5723287714,"v":647929.2815592425,"t":1730750400}
+{"o":4150.5723287714,"h":4203.0490768769,"l":4044.2261833287,"c":4096.9388936671,"v":927513.743791781,"t":1730754000}
+{"o":4096.9388936671,"h":4187.7911911398,"l":4062.6887161862,"c":4166.8511113919,"v":815542.1891035445,"t":1730757600}
+{"o":4166.8511113919,"h":4224.3561829397,"l":4121.6146649256,"c":4203.4318937637,"v":604447.1742205134,"t":1730761200}
+{"o":4203.4318937637,"h":4285.8595635236,"l":4200.8868879958,"c":4236.1219867678,"v":769304.6755927575,"t":1730764800}
+{"o":4236.1219867678,"h":4309.3077343451,"l":4191.2987891302,"c":4293.4378629982,"v":685110.7464124099,"t":1730768400}
+{"o":4293.4378629982,"h":4665.0618903783,"l":4286.6483065098,"c":4474.3592217769,"v":611433.6738704821,"t":1730772000}
+{"o":4474.3592217769,"h":4590.4459195065,"l":4445.0630669203,"c":4555.9904327297,"v":695604.2982507249,"t":1730775600}
+{"o":4555.9904327297,"h":4603.2271656432,"l":4526.7647432223,"c":4571.8022118678,"v":557687.3108742632,"t":1730779200}
+{"o":4571.8022118678,"h":4609.0230765149,"l":4527.4369211808,"c":4589.8705922269,"v":526404.7932886404,"t":1730782800}
+{"o":4589.8705922269,"h":4599.9183015179,"l":4531.2714672249,"c":4582.095755609,"v":550508.3167245575,"t":1730786400}
+{"o":4582.095755609,"h":4625.7998363528,"l":4548.3367542125,"c":4614.3982396852,"v":650156.2007265164,"t":1730790000}
+{"o":4614.3982396852,"h":4628.7920371529,"l":4558.3706701887,"c":4587.067063839,"v":613390.5168673113,"t":1730793600}
+{"o":4587.067063839,"h":4626.9649840111,"l":4546.6066657931,"c":4570.1910586908,"v":540489.5850227621,"t":1730797200}
+{"o":4570.1910586908,"h":4580.2190869822,"l":4497.1954028504,"c":4516.6666484062,"v":506572.3617497822,"t":1730800800}
+{"o":4516.6666484062,"h":4571.1399151524,"l":4476.0546702432,"c":4520.289643581,"v":529147.7438528748,"t":1730804400}
+{"o":4520.289643581,"h":4584.3088564216,"l":4492.039353635,"c":4539.024763866,"v":621458.9654753796,"t":1730808000}
+{"o":4539.024763866,"h":4578.8684969066,"l":4478.4985726731,"c":4541.3542741598,"v":725978.1927732999,"t":1730811600}
+{"o":4541.3542741598,"h":4665.8110223065,"l":4493.2603341288,"c":4605.6312885678,"v":1147828.4885459105,"t":1730815200}
+{"o":4605.6312885678,"h":4852.0463571144,"l":4543.9246680813,"c":4712.9617972018,"v":1102884.7289577529,"t":1730818800}
+{"o":4712.9617972018,"h":4799.0379866176,"l":4549.5895023051,"c":4655.4377042477,"v":928385.7127540894,"t":1730822400}
+{"o":4655.4377042477,"h":4683.269103958,"l":4518.1036439716,"c":4538.7633125542,"v":780168.6019469246,"t":1730826000}
+{"o":4538.7633125542,"h":4560.0726826797,"l":4483.8384165909,"c":4534.0671371012,"v":675288.6954667758,"t":1730829600}
+{"o":4534.0671371012,"h":4654.6110877446,"l":4419.6932957335,"c":4542.8789195365,"v":740019.1763877869,"t":1730833200}
+{"o":4542.8789195365,"h":4721.3730402694,"l":4486.5304619372,"c":4687.8794481906,"v":739777.8447380951,"t":1730836800}
+{"o":4687.8794481906,"h":4734.7679331677,"l":4616.8536621614,"c":4665.6514461192,"v":548276.1745283129,"t":1730840400}
+{"o":4665.6514461192,"h":4740.3275244469,"l":4615.3645580273,"c":4737.2789948,"v":629979.1280452684,"t":1730844000}
+{"o":4737.2789948,"h":4780.8456628271,"l":4634.213214275,"c":4743.1531907337,"v":679922.2253177338,"t":1730847600}
+{"o":4743.1531907337,"h":4933.0399704392,"l":4582.4016134546,"c":4757.870326274,"v":1262549.2831316204,"t":1730851200}
+{"o":4757.870326274,"h":4818.9731614931,"l":4633.9822620048,"c":4709.7819604391,"v":1144628.7207101923,"t":1730854800}
+{"o":4709.7819604391,"h":4904.8656378497,"l":4251.84497556,"c":4576.0388885809,"v":1244134.9612370189,"t":1730858400}
+{"o":4576.0388885809,"h":4736.2547906886,"l":4174.0388705116,"c":4347.626560371,"v":2039728.6209468408,"t":1730862000}
+{"o":4347.626560371,"h":4430.4635961635,"l":4013.9753408835,"c":4100.580357409,"v":1634290.9855232148,"t":1730865600}
+{"o":4100.580357409,"h":4182.1714021529,"l":4015.0288429807,"c":4149.2017188202,"v":1307138.5925891625,"t":1730869200}
+{"o":4149.2017188202,"h":4278.2406175651,"l":4127.1167856297,"c":4179.6422847462,"v":1444961.1242221424,"t":1730872800}
+{"o":4179.6422847462,"h":4425.5185718484,"l":4025.9945366603,"c":4325.4971187872,"v":1372956.6506670036,"t":1730876400}
+{"o":4325.4971187872,"h":4448.2530391537,"l":4215.6575398512,"c":4414.9354457582,"v":1236918.2965408515,"t":1730880000}
+{"o":4414.9354457582,"h":4484.3005182793,"l":4347.8362863683,"c":4400.0402691177,"v":799880.5815218602,"t":1730883600}
+{"o":4400.0402691177,"h":4440.4345050128,"l":4365.7760514748,"c":4433.491606188,"v":680088.7054958007,"t":1730887200}
+{"o":4433.491606188,"h":4475.9039760745,"l":4392.8913207313,"c":4470.6935041802,"v":663562.6291899821,"t":1730890800}
+{"o":4470.6935041802,"h":4612.2940598106,"l":4458.5887058368,"c":4485.6293723813,"v":742885.4671907807,"t":1730894400}
+{"o":4485.6293723813,"h":4709.8471955261,"l":4466.8327607286,"c":4669.6214363037,"v":775149.2244927972,"t":1730898000}
+{"o":4669.6214363037,"h":4727.3624900149,"l":4565.1845285921,"c":4604.4374721597,"v":972755.8106472379,"t":1730901600}
+{"o":4604.4374721597,"h":4681.7370767738,"l":4547.8067008428,"c":4600.0595570415,"v":1014186.8522270817,"t":1730905200}
+{"o":4600.0595570415,"h":4620.7578411921,"l":4533.7251091019,"c":4585.7280220327,"v":755955.8625683935,"t":1730908800}
+{"o":4585.7280220327,"h":4649.1567962006,"l":4536.5841953746,"c":4622.3677125839,"v":769411.4712636726,"t":1730912400}
+{"o":4622.3677125839,"h":4726.6590264296,"l":4570.1630595505,"c":4643.3807006449,"v":714439.5776951306,"t":1730916000}
+{"o":4643.3807006449,"h":4739.2314762243,"l":4598.0591648874,"c":4648.7006406178,"v":785768.526831587,"t":1730919600}
+{"o":4648.7006406178,"h":4703.5583594763,"l":4600.9944512222,"c":4660.1771694041,"v":873171.0255913167,"t":1730923200}
+{"o":4660.1771694041,"h":4730.3290181619,"l":4576.3471242109,"c":4658.8455653904,"v":980598.4218658439,"t":1730926800}
+{"o":4658.8455653904,"h":4772.9855178612,"l":4590.367452919,"c":4661.9164885692,"v":790615.148999939,"t":1730930400}
+{"o":4661.9164885692,"h":4670.6458309261,"l":4559.0499103585,"c":4584.1143035267,"v":780307.5049239524,"t":1730934000}
+{"o":4584.1143035267,"h":4702.9716384051,"l":4515.9149070421,"c":4663.3771874525,"v":795453.2438173668,"t":1730937600}
+{"o":4663.3771874525,"h":4857.421696861,"l":4605.7587560298,"c":4709.0411021126,"v":962929.6430285022,"t":1730941200}
+{"o":4709.0411021126,"h":5159.8775802303,"l":4661.0366802559,"c":4830.5350863136,"v":839412.6005201408,"t":1730944800}
+{"o":4830.5350863136,"h":4850.4439690539,"l":4678.414482092,"c":4723.0101601235,"v":806082.6225647554,"t":1730948400}
+{"o":4723.0101601235,"h":4780.0249314649,"l":4685.5672789847,"c":4738.7551095806,"v":664424.6716962978,"t":1730952000}
+{"o":4738.7551095806,"h":4781.4468154672,"l":4701.5344322622,"c":4778.3350760975,"v":596836.9848571375,"t":1730955600}
+{"o":4778.3350760975,"h":4788.705280067,"l":4684.6901436377,"c":4742.7313248122,"v":649584.3187632599,"t":1730959200}
+{"o":4742.7313248122,"h":4778.2071672489,"l":4672.4698089032,"c":4739.7627889113,"v":582659.6135462548,"t":1730962800}
+{"o":4739.7627889113,"h":4814.2234118479,"l":4715.4000864606,"c":4800.6431056246,"v":621230.0030096332,"t":1730966400}
+{"o":4800.6431056246,"h":4896.7966322187,"l":4760.0466783436,"c":4881.0546174185,"v":527615.5044154356,"t":1730970000}
+{"o":4881.0546174185,"h":4923.0288692411,"l":4829.8916484979,"c":4889.6247889794,"v":562730.0329641682,"t":1730973600}
+{"o":4889.6247889794,"h":4975.3537640489,"l":4823.393721488,"c":4920.8666139163,"v":528910.3383446127,"t":1730977200}
+{"o":4920.8666139163,"h":5067.5119827287,"l":4896.0052283694,"c":5029.1435797999,"v":551788.1483419732,"t":1730980800}
+{"o":5029.1435797999,"h":5160.7985420025,"l":4975.7635316518,"c":5042.445610866,"v":622598.1196847745,"t":1730984400}
+{"o":5042.445610866,"h":5135.4404726725,"l":4957.9113176205,"c":5028.6827648527,"v":890915.1164163473,"t":1730988000}
+{"o":5028.6827648527,"h":5166.7742266703,"l":4863.4714896043,"c":5020.290551184,"v":1086176.8767899773,"t":1730991600}
+{"o":5020.290551184,"h":5117.1570338549,"l":4956.9811286193,"c":5080.7317155985,"v":1019374.6122557997,"t":1730995200}
+{"o":5080.7317155985,"h":5218.4942798891,"l":5042.6251765491,"c":5209.1812971251,"v":986350.1817440016,"t":1730998800}
+{"o":5209.1812971251,"h":5274.7283271887,"l":5055.9167252034,"c":5125.1712280071,"v":1005366.8765796091,"t":1731002400}
+{"o":5125.1712280071,"h":5140.7585064339,"l":5016.5866358309,"c":5089.8857273206,"v":941809.930015534,"t":1731006000}
+{"o":5089.8857273206,"h":5130.5787447571,"l":4949.7825918226,"c":4998.9158980129,"v":907566.4211263137,"t":1731009600}
+{"o":4998.9158980129,"h":5145.9083867056,"l":4973.1771390219,"c":5040.7836941426,"v":974818.1721596121,"t":1731013200}
+{"o":5040.7836941426,"h":5102.1221085802,"l":4940.0144730277,"c":4976.9578705311,"v":896780.3127820333,"t":1731016800}
+{"o":4976.9578705311,"h":5023.2214088851,"l":4895.6939172628,"c":4977.2664195672,"v":725265.1180169109,"t":1731020400}
+{"o":4977.2664195672,"h":5094.4799485874,"l":4589.1824510456,"c":4670.1543279545,"v":1036204.2404394692,"t":1731024000}
+{"o":4670.1543279545,"h":4706.5741480756,"l":4599.1721784236,"c":4651.7567152614,"v":933800.1183735981,"t":1731027600}
+{"o":4651.7567152614,"h":4709.1176404127,"l":4560.7022908829,"c":4648.9342861587,"v":1029510.5453888039,"t":1731031200}
+{"o":4648.9342861587,"h":4827.4526894834,"l":4641.9787676578,"c":4815.3853213584,"v":694836.4160065018,"t":1731034800}
+{"o":4815.3853213584,"h":4839.062188834,"l":4741.7025314346,"c":4751.3942046588,"v":557518.5495627857,"t":1731038400}
+{"o":4751.3942046588,"h":4942.6111212501,"l":4746.0684527617,"c":4907.6441259394,"v":612616.8879421009,"t":1731042000}
+{"o":4907.6441259394,"h":4974.052294129,"l":4878.5958928134,"c":4941.6166498741,"v":571490.9062555763,"t":1731045600}
+{"o":4941.6166498741,"h":4996.522621337,"l":4814.4964353258,"c":4988.5289786376,"v":655597.1993821325,"t":1731049200}
+{"o":4988.5289786376,"h":4988.8116497998,"l":4851.1818975547,"c":4902.3413743847,"v":602632.5291809924,"t":1731052800}
+{"o":4902.3413743847,"h":5117.4945322367,"l":4875.8373405945,"c":5063.9805675575,"v":652474.2680303359,"t":1731056400}
+{"o":5063.9805675575,"h":5134.6130302555,"l":4908.6539053577,"c":4996.685373526,"v":736160.8314941707,"t":1731060000}
+{"o":4996.685373526,"h":5102.6035580173,"l":4905.1793696409,"c":5015.5605181658,"v":722381.238560656,"t":1731063600}
+{"o":5015.5605181658,"h":5055.5165148538,"l":4942.5757638508,"c":5017.9502900467,"v":768937.4350615711,"t":1731067200}
+{"o":5017.9502900467,"h":5085.4019534711,"l":4968.6892512521,"c":5043.5016325214,"v":731289.0033501745,"t":1731070800}
+{"o":5043.5016325214,"h":5136.5799827,"l":4915.7153714908,"c":5001.5350348979,"v":977142.785897927,"t":1731074400}
+{"o":5001.5350348979,"h":5759.4228853349,"l":4902.1129539646,"c":5289.700810623,"v":905903.4315632657,"t":1731078000}
+{"o":5289.700810623,"h":5457.4759929486,"l":5156.295125053,"c":5337.6501492531,"v":854870.6619070395,"t":1731081600}
+{"o":5337.6501492531,"h":5404.4026034953,"l":5255.4455299247,"c":5378.3700567526,"v":830909.6467899905,"t":1731085200}
+{"o":5378.3700567526,"h":5491.9467946174,"l":5339.3593873868,"c":5402.9006994306,"v":812470.1524401746,"t":1731088800}
+{"o":5402.9006994306,"h":5531.1141002924,"l":5353.7710845909,"c":5399.7671877268,"v":803656.0861349109,"t":1731092400}
+{"o":5399.7671877268,"h":5436.7060395409,"l":5281.156061673,"c":5356.984867587,"v":806850.7701771496,"t":1731096000}
+{"o":5356.984867587,"h":5375.1555794459,"l":5247.4638926418,"c":5324.3570792274,"v":643522.0821264188,"t":1731099600}
+{"o":5324.3570792274,"h":5354.4256444651,"l":5247.6204978449,"c":5305.5975997326,"v":639471.4843304341,"t":1731103200}
+{"o":5305.5975997326,"h":5367.3121527215,"l":4840.0012393088,"c":4985.3558221394,"v":536599.7863075652,"t":1731106800}
+{"o":4985.3558221394,"h":5002.9840626972,"l":4893.639080384,"c":4954.8237778623,"v":622645.9139428799,"t":1731110400}
+{"o":4954.8237778623,"h":5112.7767071069,"l":4906.5710327821,"c":5097.0896416005,"v":626693.831421372,"t":1731114000}
+{"o":5097.0896416005,"h":5113.8667937743,"l":4375.9452171791,"c":4613.1099251495,"v":617624.5046338078,"t":1731117600}
+{"o":4613.1099251495,"h":4813.8824731694,"l":4561.623574767,"c":4778.822583991,"v":577662.5183208743,"t":1731121200}
+{"o":4778.822583991,"h":4830.6811680041,"l":4689.6424911396,"c":4743.4918334873,"v":518196.85714987,"t":1731124800}
+{"o":4743.4918334873,"h":4798.6263727192,"l":4623.1927130467,"c":4683.0402350425,"v":581355.4628114263,"t":1731128400}
+{"o":4683.0402350425,"h":4820.7928385441,"l":4623.0841764585,"c":4781.9043840967,"v":611150.3246620022,"t":1731132000}
+{"o":4781.9043840967,"h":4791.1739108375,"l":4658.7206773662,"c":4701.8421025117,"v":566669.1834935757,"t":1731135600}
+{"o":4701.8421025117,"h":4775.3320844967,"l":4673.8303309317,"c":4750.034225106,"v":624697.0876397722,"t":1731139200}
+{"o":4750.034225106,"h":4776.8007828431,"l":4712.4346503113,"c":4743.663816441,"v":691907.5301275851,"t":1731142800}
+{"o":4743.663816441,"h":4826.8220663127,"l":4711.6013284566,"c":4814.677212614,"v":542183.8519228265,"t":1731146400}
+{"o":4814.677212614,"h":4881.7070959497,"l":4767.8518440029,"c":4861.2846833934,"v":556651.1720402177,"t":1731150000}
+{"o":4861.2846833934,"h":4870.0435048484,"l":4426.2178740899,"c":4482.9335894603,"v":575876.8011255783,"t":1731153600}
+{"o":4482.9335894603,"h":4599.2245384335,"l":4424.6864217582,"c":4478.1287574088,"v":539967.5902600234,"t":1731157200}
+{"o":4478.1287574088,"h":4593.1491714575,"l":4406.1246820063,"c":4510.9727364739,"v":643883.2014876724,"t":1731160800}
+{"o":4510.9727364739,"h":4540.5488244964,"l":4382.3807250447,"c":4427.8804411445,"v":538260.2504346763,"t":1731164400}
+{"o":4427.8804411445,"h":4434.8145637143,"l":4334.7734580653,"c":4352.5814410164,"v":602536.466995715,"t":1731168000}
+{"o":4352.5814410164,"h":4801.4287070189,"l":4286.3219082512,"c":4701.5135847557,"v":643483.7252148908,"t":1731171600}
+{"o":4701.5135847557,"h":4725.2430031493,"l":4611.9177890216,"c":4663.2787902065,"v":512677.8985085678,"t":1731175200}
+{"o":4663.2787902065,"h":4697.5392397608,"l":4599.2482286769,"c":4636.9683086044,"v":570207.1824219886,"t":1731178800}
+{"o":4636.9683086044,"h":4675.6299486326,"l":4547.2055496639,"c":4598.1381897183,"v":531040.6339121605,"t":1731182400}
+{"o":4598.1381897183,"h":4622.4997177774,"l":4380.0146772447,"c":4405.1815940312,"v":510265.8781451471,"t":1731186000}
+{"o":4405.1815940312,"h":4458.0711595934,"l":4360.3583120019,"c":4402.2762579939,"v":536437.4096359166,"t":1731189600}
+{"o":4402.2762579939,"h":4444.679646978,"l":4099.2967435498,"c":4120.8065628985,"v":640918.6281335872,"t":1731193200}
+{"o":4120.8065628985,"h":4199.3164574796,"l":4062.9808368587,"c":4135.7204884546,"v":739063.2721380139,"t":1731196800}
+{"o":4135.7204884546,"h":4183.0418196039,"l":4080.5108947946,"c":4169.2378351731,"v":743116.1269793893,"t":1731200400}
+{"o":4169.2378351731,"h":4270.1000845761,"l":4087.6361166069,"c":4154.7697135714,"v":764273.2220569436,"t":1731204000}
+{"o":4154.7697135714,"h":4286.782459235,"l":4135.0727898341,"c":4248.7908796876,"v":647237.9216761016,"t":1731207600}
+{"o":4248.7908796876,"h":4331.28277547,"l":4122.9210339676,"c":4226.857944122,"v":729624.6331492433,"t":1731211200}
+{"o":4226.857944122,"h":4312.3206969974,"l":4012.3680002386,"c":4108.1711878758,"v":857489.1473010803,"t":1731214800}
+{"o":4108.1711878758,"h":4125.1664715498,"l":4003.799581175,"c":4022.6043357503,"v":633201.4845065093,"t":1731218400}
+{"o":4022.6043357503,"h":4044.9275150352,"l":3853.3316617173,"c":3872.8426273786,"v":528460.8752677232,"t":1731222000}
+{"o":3872.8426273786,"h":3960.0293470207,"l":3833.2082880792,"c":3929.2043377197,"v":598313.454679188,"t":1731225600}
+{"o":3929.2043377197,"h":3955.7371434667,"l":3841.3255966388,"c":3890.0602611906,"v":675280.3929621349,"t":1731229200}
+{"o":3890.0602611906,"h":3922.8838146375,"l":3818.1401622986,"c":3855.6305819307,"v":634308.871924302,"t":1731232800}
+{"o":3855.6305819307,"h":3898.3631005285,"l":3721.5223204304,"c":3755.4229993293,"v":653339.2303662379,"t":1731236400}
+{"o":3755.4229993293,"h":3868.454314487,"l":3685.9251691299,"c":3811.6021755354,"v":843301.2936470502,"t":1731240000}
+{"o":3811.6021755354,"h":3876.2890364021,"l":3771.1405524954,"c":3840.5157873654,"v":801963.4636600701,"t":1731243600}
+{"o":3840.5157873654,"h":3890.9555339159,"l":3296.7725898625,"c":3570.2654801887,"v":1057278.0116804682,"t":1731247200}
+{"o":3570.2654801887,"h":3683.6098493868,"l":3483.3228106769,"c":3654.4949392931,"v":1034859.2389692282,"t":1731250800}
+{"o":3654.4949392931,"h":3698.0166693455,"l":3490.2164723192,"c":3536.216328077,"v":1277157.2815890063,"t":1731254400}
+{"o":3536.216328077,"h":3776.3330283502,"l":3530.0024709327,"c":3719.2371660924,"v":904011.235384571,"t":1731258000}
+{"o":3719.2371660924,"h":3816.8465819441,"l":3685.952605802,"c":3768.461259934,"v":1123384.3456041012,"t":1731261600}
+{"o":3768.461259934,"h":3975.1092162527,"l":3641.4105804901,"c":3889.044188509,"v":1126709.644878672,"t":1731265200}
+{"o":3889.044188509,"h":4197.215415511,"l":3722.0455125603,"c":4043.1110768841,"v":1093668.1557562407,"t":1731268800}
+{"o":4043.1110768841,"h":4222.7175193883,"l":3896.2488377456,"c":4062.9754500193,"v":1216730.6015504962,"t":1731272400}
+{"o":4062.9754500193,"h":4208.1687547741,"l":4009.3470498325,"c":4135.210906748,"v":1089272.3281009665,"t":1731276000}
+{"o":4135.210906748,"h":4204.6231451179,"l":4071.5133513625,"c":4149.0215999694,"v":934277.6125588309,"t":1731279600}
+{"o":4149.0215999694,"h":4216.238245194,"l":4036.9247381713,"c":4079.869361912,"v":882602.2378576685,"t":1731283200}
+{"o":4079.869361912,"h":4114.2094828843,"l":3996.3502285376,"c":4034.3541731083,"v":850330.1596987949,"t":1731286800}
+{"o":4034.3541731083,"h":4067.3819285748,"l":3988.6745790172,"c":4053.8204255528,"v":1093294.0956090812,"t":1731290400}
+{"o":4053.8204255528,"h":4090.9778236255,"l":3966.1206406085,"c":4061.360796243,"v":1054929.7713831242,"t":1731294000}
+{"o":4061.360796243,"h":4093.0559657349,"l":3973.3813344041,"c":4047.6326721818,"v":1044955.0153369929,"t":1731297600}
+{"o":4047.6326721818,"h":4073.2435977273,"l":3956.6010336955,"c":4035.0737153236,"v":2329911.0222735521,"t":1731301200}
+{"o":4035.0737153236,"h":4235.6897706642,"l":3962.100753715,"c":4179.3516905463,"v":2180992.7427427862,"t":1731304800}
+{"o":4179.3516905463,"h":4223.1635478116,"l":4160.2737138877,"c":4199.7391197749,"v":1263217.087655104,"t":1731308400}
+{"o":4199.7391197749,"h":4236.9005685394,"l":4135.7383099324,"c":4215.4956650601,"v":979252.3536066562,"t":1731312000}
+{"o":4215.4956650601,"h":4281.8466244075,"l":4145.1126712371,"c":4261.0153866414,"v":1014547.6342072668,"t":1731315600}
+{"o":4261.0153866414,"h":4387.6862618381,"l":4223.2349041956,"c":4354.2119781633,"v":1181416.1938445147,"t":1731319200}
+{"o":4354.2119781633,"h":4396.9557583117,"l":4299.1032328344,"c":4391.6476712212,"v":924436.5057009843,"t":1731322800}
+{"o":4391.6476712212,"h":4447.3731026358,"l":4331.8751689677,"c":4360.1472566505,"v":937286.5326285313,"t":1731326400}
+{"o":4360.1472566505,"h":4385.7945555431,"l":4293.535172707,"c":4381.217463123,"v":837411.9262366096,"t":1731330000}
+{"o":4381.217463123,"h":4456.3094624663,"l":4329.6685289651,"c":4418.4269247803,"v":941767.0842772977,"t":1731333600}
+{"o":4418.4269247803,"h":4455.7138286362,"l":4374.6656230935,"c":4422.8222929066,"v":1034697.9139934422,"t":1731337200}
+{"o":4422.8222929066,"h":4483.6700068883,"l":4366.6772666116,"c":4404.176633954,"v":1032324.5818093264,"t":1731340800}
+{"o":4404.176633954,"h":4454.0084446327,"l":4347.0042387976,"c":4427.260310394,"v":1002238.9677899512,"t":1731344400}
+{"o":4427.260310394,"h":4438.1636297798,"l":4353.4509504461,"c":4429.99527281,"v":864528.8877061818,"t":1731348000}
+{"o":4429.99527281,"h":4464.8542602297,"l":4337.257632468,"c":4402.2840521413,"v":1165419.1790789508,"t":1731351600}
+{"o":4402.2840521413,"h":4505.7157371518,"l":4362.3771739786,"c":4421.8776599887,"v":1031135.2288142645,"t":1731355200}
+{"o":4421.8776599887,"h":4467.0848795974,"l":4355.8586392254,"c":4420.8346917371,"v":1008214.4187520349,"t":1731358800}
+{"o":4420.8346917371,"h":4459.5570910304,"l":4351.9303426332,"c":4446.8830968295,"v":1008883.2524162583,"t":1731362400}
+{"o":4446.8830968295,"h":4558.2704867293,"l":4423.4735138987,"c":4485.5987296386,"v":1077668.5001862687,"t":1731366000}
+{"o":4485.5987296386,"h":4494.780108724,"l":4348.6622474234,"c":4449.262413838,"v":1223055.0168270043,"t":1731369600}
+{"o":4449.262413838,"h":4472.200737544,"l":4408.5877661099,"c":4422.4226999136,"v":983203.6868277697,"t":1731373200}
+{"o":4422.4226999136,"h":4440.423965845,"l":4314.8570504253,"c":4395.0580259017,"v":996154.1554203673,"t":1731376800}
+{"o":4395.0580259017,"h":4462.279049073,"l":4370.863578109,"c":4456.4738770216,"v":941936.1453027363,"t":1731380400}
+{"o":4456.4738770216,"h":4476.8431611286,"l":4381.989017275,"c":4411.6899633465,"v":1062469.7869155204,"t":1731384000}
+{"o":4411.6899633465,"h":4753.8011730996,"l":4353.529148456,"c":4688.5388045693,"v":1115876.7760716514,"t":1731387600}
+{"o":4688.5388045693,"h":4847.3195990879,"l":4641.1955061056,"c":4705.5944791038,"v":1187848.9573176946,"t":1731391200}
+{"o":4705.5944791038,"h":4827.0031619146,"l":4621.6913669892,"c":4815.8070828212,"v":1175941.7729041108,"t":1731394800}
+{"o":4815.8070828212,"h":4995.3189461112,"l":4759.5951354344,"c":4976.0967224077,"v":1134180.321467788,"t":1731398400}
+{"o":4976.0967224077,"h":5127.7985809696,"l":4773.0112918625,"c":4909.5557436689,"v":1534854.7236200122,"t":1731402000}
+{"o":4909.5557436689,"h":5272.6702111802,"l":4749.7915950355,"c":5146.9816498379,"v":2230250.2281758916,"t":1731405600}
+{"o":5146.9816498379,"h":5299.3270802466,"l":4953.0798863722,"c":5157.1143047381,"v":1324384.3486910691,"t":1731409200}
+{"o":5157.1143047381,"h":5368.0802187863,"l":4933.7805202598,"c":5065.7977881408,"v":1349238.0129547324,"t":1731412800}
+{"o":5065.7977881408,"h":5367.1156903229,"l":4915.3083214393,"c":5241.6466480141,"v":1674502.4411090175,"t":1731416400}
+{"o":5241.6466480141,"h":5343.6179019687,"l":4952.5882823979,"c":5149.1934904854,"v":1884294.0254717893,"t":1731420000}
+{"o":5149.1934904854,"h":5327.2826590224,"l":5009.4121712147,"c":5043.3243675227,"v":1394822.9916425087,"t":1731423600}
+{"o":5043.3243675227,"h":5174.1350975309,"l":4920.6806268055,"c":5074.115226315,"v":1511851.9036539597,"t":1731427200}
+{"o":5074.115226315,"h":5261.5780767344,"l":5006.7406397096,"c":5163.913462298,"v":1155088.7812683075,"t":1731430800}
+{"o":5163.913462298,"h":5424.4588666863,"l":5148.1420768177,"c":5353.8463590329,"v":1057967.8076255152,"t":1731434400}
+{"o":5353.8463590329,"h":5489.878478064,"l":5254.7485468401,"c":5377.6610479278,"v":1110672.6427872963,"t":1731438000}
+{"o":5377.6610479278,"h":5662.335307043,"l":5322.9043569409,"c":5592.5026219091,"v":1130142.6020236209,"t":1731441600}
+{"o":5592.5026219091,"h":5669.4612545303,"l":5191.596774076,"c":5336.0222447245,"v":1150739.4564565686,"t":1731445200}
+{"o":5336.0222447245,"h":5432.3333845288,"l":5061.043120324,"c":5228.1970673509,"v":1109829.7669502667,"t":1731448800}
+{"o":5228.1970673509,"h":5272.1415710785,"l":4829.6172609373,"c":4865.5003076509,"v":1208007.8065036202,"t":1731452400}
+{"o":4865.5003076509,"h":5092.1060000988,"l":4834.7568222469,"c":4986.0337906037,"v":1357878.034750812,"t":1731456000}
+{"o":4986.0337906037,"h":5217.2561785428,"l":4887.1805131849,"c":5167.7439499979,"v":1334180.6745776078,"t":1731459600}
+{"o":5167.7439499979,"h":5378.181542541,"l":4975.6187032638,"c":5242.8826462421,"v":1518818.8507256701,"t":1731463200}
+{"o":5242.8826462421,"h":5306.9694835547,"l":4929.5530886932,"c":5107.3808876671,"v":1811918.3046693164,"t":1731466800}
+{"o":5107.3808876671,"h":5354.7076444741,"l":5046.3351684726,"c":5300.566371047,"v":1732764.6083559238,"t":1731470400}
+{"o":5300.566371047,"h":5424.4891310847,"l":5224.5321220983,"c":5282.3292478988,"v":1352117.3117227014,"t":1731474000}
+{"o":5282.3292478988,"h":5394.0229518232,"l":5157.3137423555,"c":5216.7846496811,"v":1087027.7329527121,"t":1731477600}
+{"o":5216.7846496811,"h":5372.2224479704,"l":5178.7630187222,"c":5303.2606049078,"v":1039285.1733005129,"t":1731481200}
+{"o":5303.2606049078,"h":5415.9691344113,"l":5208.6430186188,"c":5264.5656162355,"v":1066744.5707950792,"t":1731484800}
+{"o":5264.5656162355,"h":5359.0673401475,"l":5228.182719407,"c":5258.7161392144,"v":1566237.3220249061,"t":1731488400}
+{"o":5258.7161392144,"h":5328.4211816399,"l":5167.2292442726,"c":5239.8530082996,"v":1478146.1652041839,"t":1731492000}
+{"o":5239.8530082996,"h":5494.7491715585,"l":5191.6215745964,"c":5424.0948993961,"v":1246824.0337124036,"t":1731495600}
+{"o":5424.0948993961,"h":5560.4581373723,"l":5322.7753896257,"c":5486.5914342199,"v":1465766.3349470678,"t":1731499200}
+{"o":5486.5914342199,"h":5950.0396715746,"l":5395.8617398382,"c":5727.7111058804,"v":2226094.9680156633,"t":1731502800}
+{"o":5727.7111058804,"h":5962.2534625208,"l":5567.5479698197,"c":5766.1034092325,"v":2125800.2760515488,"t":1731506400}
+{"o":5766.1034092325,"h":5790.7458123223,"l":5317.5183083353,"c":5447.6589916592,"v":2228931.1948583634,"t":1731510000}
+{"o":5447.6589916592,"h":5514.9258960046,"l":5079.0991153464,"c":5306.3609123142,"v":2354387.1222522538,"t":1731513600}
+{"o":5306.3609123142,"h":5420.9370646419,"l":5161.2114925677,"c":5244.1851135056,"v":1936945.0447005681,"t":1731517200}
+{"o":5244.1851135056,"h":5265.7448832038,"l":4892.8434536024,"c":4979.3776862677,"v":2004354.1713227036,"t":1731520800}
+{"o":4979.3776862677,"h":5136.7419774136,"l":4748.3266657814,"c":4854.2416185088,"v":3018473.3853807962,"t":1731524400}
+{"o":4854.2416185088,"h":4954.4917807946,"l":4768.7622461197,"c":4858.2765376917,"v":1885958.0147287485,"t":1731528000}
+{"o":4858.2765376917,"h":4970.4446359192,"l":4724.1853622125,"c":4901.6837017687,"v":1688721.9732054996,"t":1731531600}
+{"o":4901.6837017687,"h":5092.2002300342,"l":4889.8417792049,"c":5059.4332704004,"v":1306306.7261998823,"t":1731535200}
+{"o":5059.4332704004,"h":5233.6426934167,"l":5034.797660597,"c":5172.6973093184,"v":1294831.2236450145,"t":1731538800}
+{"o":5172.6973093184,"h":5191.5470475304,"l":5003.4461793215,"c":5091.3720178169,"v":1835906.1678407174,"t":1731542400}
+{"o":5091.3720178169,"h":5238.2185301094,"l":5049.3421266703,"c":5142.3071043645,"v":1831168.9752402091,"t":1731546000}
+{"o":5142.3071043645,"h":5167.424762317,"l":5023.9703658648,"c":5128.9237588723,"v":1696201.568789321,"t":1731549600}
+{"o":5128.9237588723,"h":5381.6245045017,"l":5079.3720437066,"c":5347.9954191122,"v":1896946.0682834212,"t":1731553200}
+{"o":5347.9954191122,"h":5416.3443421475,"l":5245.400024337,"c":5346.0710057663,"v":1434509.7571506938,"t":1731556800}
+{"o":5346.0710057663,"h":5395.1017038598,"l":5270.3644904273,"c":5321.975365096,"v":1596155.806449943,"t":1731560400}
+{"o":5321.975365096,"h":5460.4892621567,"l":5251.365726819,"c":5290.2621167888,"v":1520388.2364142691,"t":1731564000}
+{"o":5290.2621167888,"h":5366.4324361083,"l":5217.5480521106,"c":5293.1222779597,"v":1630634.188540672,"t":1731567600}
+{"o":5293.1222779597,"h":5375.1230984553,"l":5226.7552564757,"c":5310.9869775418,"v":1479377.3015194875,"t":1731571200}
+{"o":5310.9869775418,"h":5392.9514006777,"l":5237.1392033835,"c":5321.2801853597,"v":1560519.1353504087,"t":1731574800}
+{"o":5321.2801853597,"h":5416.991418505,"l":5188.46002257,"c":5291.0025048231,"v":1468864.6959199188,"t":1731578400}
+{"o":5291.0025048231,"h":5310.9789401732,"l":5172.1127285629,"c":5234.1712236812,"v":1661345.6827888342,"t":1731582000}
+{"o":5234.1712236812,"h":5310.9897321741,"l":5210.2330803411,"c":5283.195685197,"v":1318610.5888185105,"t":1731585600}
+{"o":5283.195685197,"h":5504.5973146962,"l":5214.960024715,"c":5401.449579814,"v":1578115.2163876847,"t":1731589200}
+{"o":5401.449579814,"h":5511.7050733384,"l":5253.2946611275,"c":5323.5558214591,"v":1978923.8470596878,"t":1731592800}
+{"o":5323.5558214591,"h":5814.0905897638,"l":5291.0393113646,"c":5627.8040370386,"v":1910256.8667522015,"t":1731596400}
+{"o":5627.8040370386,"h":5987.2246789571,"l":5527.9123007483,"c":5773.9047008446,"v":1744797.2802296297,"t":1731600000}
+{"o":5773.9047008446,"h":5880.5773254872,"l":5703.6309266659,"c":5745.7264010862,"v":1534902.9982705172,"t":1731603600}
+{"o":5745.7264010862,"h":6445.4247171003,"l":5626.2548652669,"c":5895.2232892718,"v":1477873.4990208675,"t":1731607200}
+{"o":5895.2232892718,"h":6010.8972469824,"l":5812.1952655257,"c":5964.2789805726,"v":1481362.5113236993,"t":1731610800}
+{"o":5964.2789805726,"h":6053.3507352823,"l":5865.3537326277,"c":5973.5720354118,"v":1561218.7479317696,"t":1731614400}
+{"o":5973.5720354118,"h":6025.2398690731,"l":5860.4354541006,"c":5926.7565537637,"v":1558308.330308873,"t":1731618000}
+{"o":5926.7565537637,"h":5951.0898877164,"l":5552.8267602505,"c":5737.4071558454,"v":1598556.228483245,"t":1731621600}
+{"o":5737.4071558454,"h":5782.2795247992,"l":5576.7066536257,"c":5653.1455634493,"v":1891789.4368397042,"t":1731625200}
+{"o":5653.1455634493,"h":5744.6138695845,"l":5574.6240134643,"c":5619.5255776409,"v":1563889.5556217504,"t":1731628800}
+{"o":5619.5255776409,"h":5796.9852082532,"l":5578.7861613039,"c":5745.4248506183,"v":1466800.5873942843,"t":1731632400}
+{"o":5745.4248506183,"h":5775.1692273646,"l":5650.2284331804,"c":5710.4581659385,"v":1226429.8464110594,"t":1731636000}
+{"o":5710.4581659385,"h":5844.1138595527,"l":5675.0809006296,"c":5770.4121892619,"v":1231741.8293328159,"t":1731639600}
+{"o":5770.4121892619,"h":5816.8810447817,"l":5644.084223465,"c":5723.1186065835,"v":1318550.1348410253,"t":1731643200}
+{"o":5723.1186065835,"h":5806.4282575478,"l":5664.8948217107,"c":5765.4415945016,"v":1176894.8664787926,"t":1731646800}
+{"o":5765.4415945016,"h":6035.198270369,"l":5763.6155685135,"c":5836.8108655078,"v":1028124.5255534248,"t":1731650400}
+{"o":5836.8108655078,"h":5889.8130812991,"l":5735.9454448475,"c":5848.2526517919,"v":1092390.1250938592,"t":1731654000}
+{"o":5848.2526517919,"h":5908.2331254961,"l":5691.9166019576,"c":5804.5309298012,"v":1251610.3167793108,"t":1731657600}
+{"o":5804.5309298012,"h":5892.1182715723,"l":5768.6619405096,"c":5870.1142999935,"v":1360046.8596777127,"t":1731661200}
+{"o":5870.1142999935,"h":5918.506930689,"l":5833.9734912911,"c":5866.4765663741,"v":1163830.2545666487,"t":1731664800}
+{"o":5866.4765663741,"h":5885.6567149869,"l":5821.787530926,"c":5879.6051305796,"v":1274968.6535727333,"t":1731668400}
+{"o":5879.6051305796,"h":5924.9682654812,"l":5800.9199905142,"c":5859.5768312174,"v":1526370.6334988251,"t":1731672000}
+{"o":5859.5768312174,"h":5915.3626332061,"l":5762.8366200768,"c":5811.6698257234,"v":1753700.2503508085,"t":1731675600}
+{"o":5811.6698257234,"h":5859.23720636,"l":5434.6534669145,"c":5629.8073049779,"v":2141879.0855892347,"t":1731679200}
+{"o":5629.8073049779,"h":5630.5287934276,"l":5318.9228789498,"c":5445.3630943191,"v":2054566.7645274668,"t":1731682800}
+{"o":5445.3630943191,"h":5703.5582690025,"l":5442.5822671692,"c":5593.4335993875,"v":2203407.1496839272,"t":1731686400}
+{"o":5593.4335993875,"h":5675.5651170221,"l":5434.4668618586,"c":5502.0847853331,"v":1688066.8909570526,"t":1731690000}
+{"o":5502.0847853331,"h":5535.926671272,"l":5454.3037393494,"c":5512.3769601288,"v":1584579.4121678164,"t":1731693600}
+{"o":5512.3769601288,"h":5593.7833118961,"l":5455.3638756574,"c":5507.2707108467,"v":1620882.7890195227,"t":1731697200}
+{"o":5507.2707108467,"h":5628.9283918112,"l":5468.1206377635,"c":5571.562300482,"v":1444670.4435436286,"t":1731700800}
+{"o":5571.562300482,"h":5679.5218431767,"l":5492.1483146889,"c":5590.0434334921,"v":1486425.2353712425,"t":1731704400}
+{"o":5590.0434334921,"h":5695.8735165186,"l":5464.8099845193,"c":5572.4717663142,"v":1415374.0169595783,"t":1731708000}
+{"o":5572.4717663142,"h":5630.5339560667,"l":5519.5824247434,"c":5535.0517522667,"v":1467185.1411241316,"t":1731711600}
+{"o":5535.0517522667,"h":5623.9907871651,"l":5466.6822339129,"c":5573.4951635668,"v":1279869.690107685,"t":1731715200}
+{"o":5573.4951635668,"h":5665.9190179445,"l":5543.3968055934,"c":5652.2998064731,"v":1027561.0468083158,"t":1731718800}
+{"o":5652.2998064731,"h":5731.4139562492,"l":5602.4818825915,"c":5662.7986494513,"v":1124240.7808721366,"t":1731722400}
+{"o":5662.7986494513,"h":5793.3433691868,"l":5487.3033886254,"c":5690.3125136527,"v":1090406.9482426711,"t":1731726000}
+{"o":5690.3125136527,"h":5723.1160479255,"l":5642.0869289384,"c":5645.0783959112,"v":1040444.7266830876,"t":1731729600}
+{"o":5645.0783959112,"h":5696.5318428386,"l":5595.1786543444,"c":5663.2305669631,"v":885156.1070074671,"t":1731733200}
+{"o":5663.2305669631,"h":5698.8694740959,"l":5588.9102524743,"c":5631.6301561704,"v":1204065.494430196,"t":1731736800}
+{"o":5631.6301561704,"h":5700.8427537173,"l":5624.0998427734,"c":5668.1605636901,"v":1104764.8894370161,"t":1731740400}
+{"o":5668.1605636901,"h":5687.9741660648,"l":5472.8336652242,"c":5627.2569511876,"v":1142269.5495158117,"t":1731744000}
+{"o":5627.2569511876,"h":5665.0447974395,"l":5575.4061451378,"c":5575.4061451378,"v":1179049.6107811292,"t":1731747600}
+{"o":5575.4061451378,"h":5734.4005795624,"l":5571.5804060452,"c":5686.2604766282,"v":1216734.9167181749,"t":1731751200}
+{"o":5686.2604766282,"h":5882.1955763158,"l":5641.8036698827,"c":5820.4446845839,"v":1177055.5788995281,"t":1731754800}
+{"o":5820.4446845839,"h":5963.5572152761,"l":5725.8653444318,"c":5810.6763947231,"v":1648154.0158066044,"t":1731758400}
+{"o":5810.6763947231,"h":6018.2859972801,"l":5770.6754362107,"c":5877.6716707386,"v":1367365.6229081731,"t":1731762000}
+{"o":5877.6716707386,"h":5942.4179473881,"l":5800.5690848441,"c":5849.6980011762,"v":1415117.379621356,"t":1731765600}
+{"o":5849.6980011762,"h":5917.1129079895,"l":5758.9730906312,"c":5806.7610907055,"v":1496498.5554460161,"t":1731769200}
+{"o":5806.7610907055,"h":5831.2581542745,"l":5656.717463592,"c":5713.9713030448,"v":1357927.8536210663,"t":1731772800}
+{"o":5713.9713030448,"h":5762.9618424693,"l":5615.8072578654,"c":5667.2483422756,"v":1323270.8108442284,"t":1731776400}
+{"o":5667.2483422756,"h":5722.3039539536,"l":5641.6789300206,"c":5711.0504542376,"v":1461071.0247236949,"t":1731780000}
+{"o":5711.0504542376,"h":5723.7292328013,"l":5644.5650672699,"c":5655.993772611,"v":1225933.0114599096,"t":1731783600}
+{"o":5655.993772611,"h":5700.9071276662,"l":5594.0415369172,"c":5615.4048615089,"v":1272653.5585093817,"t":1731787200}
+{"o":5615.4048615089,"h":5705.772249642,"l":5571.9711205356,"c":5632.9445650732,"v":1187604.7077016667,"t":1731790800}
+{"o":5632.9445650732,"h":5676.5399915631,"l":5543.8492513412,"c":5559.5426586623,"v":1152618.7266602172,"t":1731794400}
+{"o":5559.5426586623,"h":5611.8546883492,"l":5508.1038000509,"c":5575.0735223096,"v":1168851.909350649,"t":1731798000}
+{"o":5575.0735223096,"h":5656.723299265,"l":5518.9596884935,"c":5598.2513451161,"v":1229209.8517869166,"t":1731801600}
+{"o":5598.2513451161,"h":5732.5288401149,"l":5511.9605003451,"c":5644.3223871036,"v":1578407.1054954461,"t":1731805200}
+{"o":5644.3223871036,"h":5677.6062695314,"l":5411.1570766483,"c":5551.5118441102,"v":2043419.9841375847,"t":1731808800}
+{"o":5551.5118441102,"h":5840.9742692578,"l":5521.3698973432,"c":5825.0751770321,"v":1579721.8311365843,"t":1731812400}
+{"o":5825.0751770321,"h":6229.1276297111,"l":5786.1619738344,"c":6167.307187577,"v":2034823.3862728649,"t":1731816000}
+{"o":6167.307187577,"h":6299.1479701086,"l":6108.7801274694,"c":6173.8979267048,"v":1553509.7896463561,"t":1731819600}
+{"o":6173.8979267048,"h":6294.1445526099,"l":6108.1225495953,"c":6243.2322384607,"v":1456751.546495016,"t":1731823200}
+{"o":6243.2322384607,"h":6300.1828254614,"l":6151.3121043131,"c":6221.5275292637,"v":1227201.4784584413,"t":1731826800}
+{"o":6221.5275292637,"h":6358.1484515609,"l":6200.4671659045,"c":6246.7211957826,"v":1429582.926504198,"t":1731830400}
+{"o":6246.7211957826,"h":6296.8246480654,"l":6139.0314479111,"c":6284.1208685908,"v":1403387.7610661737,"t":1731834000}
+{"o":6284.1208685908,"h":6359.9175208119,"l":6208.8342367229,"c":6302.5666303233,"v":1489597.3053079287,"t":1731837600}
+{"o":6302.5666303233,"h":6380.2230825616,"l":6095.9604611334,"c":6205.685528532,"v":1530663.8455551127,"t":1731841200}
+{"o":6555.8438067157,"h":6565.7562713056,"l":6509.2873247396,"c":6555.8438067157,"v":201342.8923174231,"t":1724644800}
+{"o":6555.8438067157,"h":6559.0942356425,"l":6493.9900762937,"c":6498.3462856839,"v":178743.4458716336,"t":1724648400}
+{"o":6498.3462856839,"h":6556.8214363219,"l":6450.8919290661,"c":6526.0435763053,"v":312730.6907859324,"t":1724652000}
+{"o":6526.0435763053,"h":6560.8406844716,"l":6497.9092040035,"c":6543.7660446758,"v":241081.3625809825,"t":1724655600}
+{"o":6543.7660446758,"h":6620.1154560454,"l":6501.0179859614,"c":6577.510265742,"v":201840.8700603341,"t":1724659200}
+{"o":6577.510265742,"h":6634.3688436189,"l":6498.6498958019,"c":6607.5779954858,"v":263608.3629433073,"t":1724662800}
+{"o":6607.5779954858,"h":6672.1790502845,"l":6545.0615094295,"c":6599.937399736,"v":226676.0350666586,"t":1724666400}
+{"o":6599.937399736,"h":6626.9044467917,"l":6445.0667154904,"c":6519.2576135227,"v":238084.6287677172,"t":1724670000}
+{"o":6519.2576135227,"h":6614.7219846445,"l":6450.6254715819,"c":6532.1746129377,"v":296608.2404038453,"t":1724673600}
+{"o":6532.1746129377,"h":6582.0506979012,"l":6484.4905520814,"c":6569.6454482097,"v":321771.4983759169,"t":1724677200}
+{"o":6569.6454482097,"h":6640.201643508,"l":6339.7507036429,"c":6460.9556053402,"v":628144.549073454,"t":1724680800}
+{"o":6460.9556053402,"h":6501.9847025091,"l":6373.4499894226,"c":6441.5657759443,"v":362356.5298499556,"t":1724684400}
+{"o":6441.5657759443,"h":6518.5344136917,"l":6413.4432338983,"c":6492.422266929,"v":267327.0445592905,"t":1724688000}
+{"o":6492.422266929,"h":6500.3549571861,"l":6308.9767636412,"c":6384.1057253954,"v":469580.5236156543,"t":1724691600}
+{"o":6384.1057253954,"h":6495.443388131,"l":6301.0995273102,"c":6432.170882394,"v":453877.897631907,"t":1724695200}
+{"o":6432.170882394,"h":6455.3821651651,"l":6329.5318294851,"c":6382.2015639644,"v":287824.1820618703,"t":1724698800}
+{"o":6382.2015639644,"h":6435.8608302636,"l":6283.6869556898,"c":6350.6894423601,"v":304577.9021505172,"t":1724702400}
+{"o":6350.6894423601,"h":6386.4639082629,"l":6235.8342599034,"c":6298.0616395888,"v":359703.3522935493,"t":1724706000}
+{"o":6298.0616395888,"h":6327.9368808756,"l":6239.4649169762,"c":6259.4359592792,"v":265629.9245923416,"t":1724709600}
+{"o":6259.4359592792,"h":6334.2009944828,"l":6226.1743133696,"c":6251.0532446212,"v":239186.2856274956,"t":1724713200}
+{"o":6251.0532446212,"h":6343.8606374912,"l":6240.9110930116,"c":6294.3863690743,"v":296936.8178408362,"t":1724716800}
+{"o":6294.3863690743,"h":6349.0736638109,"l":6289.1303092045,"c":6320.5827126511,"v":259450.2892614623,"t":1724720400}
+{"o":6320.5827126511,"h":6351.7102088691,"l":6311.4769257091,"c":6320.0945152367,"v":222876.1793643499,"t":1724724000}
+{"o":6320.0945152367,"h":6337.1477793542,"l":6009.7830804932,"c":6090.8909253146,"v":184021.7421276582,"t":1724727600}
+{"o":6090.8909253146,"h":6105.428117121,"l":5768.6992726192,"c":5865.9507364551,"v":196005.9831847799,"t":1724731200}
+{"o":5865.9507364551,"h":6140.2464473861,"l":5862.5433179467,"c":6127.4294401582,"v":228783.3145348121,"t":1724734800}
+{"o":6127.4294401582,"h":6135.2507311112,"l":6035.2927690379,"c":6086.0627496802,"v":217242.4633151303,"t":1724738400}
+{"o":6086.0627496802,"h":6114.2134946154,"l":6043.0995151063,"c":6087.854996542,"v":203718.2876265134,"t":1724742000}
+{"o":6087.854996542,"h":6105.7929807789,"l":6048.278721928,"c":6063.1872252012,"v":229319.0148500064,"t":1724745600}
+{"o":6063.1872252012,"h":6151.1252678519,"l":6003.6858052292,"c":6102.537237644,"v":227705.9012430392,"t":1724749200}
+{"o":6102.537237644,"h":6129.8614703845,"l":5971.6434192296,"c":6018.1752859964,"v":348793.8773386792,"t":1724752800}
+{"o":6018.1752859964,"h":6080.1118952757,"l":6005.7589558712,"c":6053.1015826559,"v":199508.0586800718,"t":1724756400}
+{"o":6053.1015826559,"h":6088.5054571554,"l":5966.3181335627,"c":6081.132005845,"v":267115.4771116725,"t":1724760000}
+{"o":6081.132005845,"h":6131.4664926546,"l":6020.4964166172,"c":6051.8146682947,"v":365378.6692820969,"t":1724763600}
+{"o":6051.8146682947,"h":6146.4283411173,"l":6010.796954971,"c":6065.1124571141,"v":420388.8384040934,"t":1724767200}
+{"o":6065.1124571141,"h":6148.6378906939,"l":6039.3753191885,"c":6101.7437206791,"v":332161.0922364415,"t":1724770800}
+{"o":6101.7437206791,"h":6205.538016596,"l":6057.6750940437,"c":6113.7061561433,"v":328533.8146282505,"t":1724774400}
+{"o":6113.7061561433,"h":6210.2418013336,"l":6106.5700087741,"c":6180.7358838799,"v":205163.4185313783,"t":1724778000}
+{"o":6180.7358838799,"h":6205.4012522996,"l":6144.041775388,"c":6187.3354754264,"v":267756.4439307522,"t":1724781600}
+{"o":6187.3354754264,"h":6191.735705172,"l":6140.9355339013,"c":6164.4196153765,"v":216139.4573771671,"t":1724785200}
+{"o":6164.4196153765,"h":6218.1546447707,"l":6086.6262016185,"c":6117.2795202702,"v":188421.0671885833,"t":1724788800}
+{"o":6117.2795202702,"h":6135.9110834161,"l":5857.3701315672,"c":5938.3272418607,"v":664117.174399202,"t":1724792400}
+{"o":5938.3272418607,"h":6107.5959245914,"l":5723.7026002185,"c":5984.4967117402,"v":932371.2147016388,"t":1724796000}
+{"o":5984.4967117402,"h":6039.0789154467,"l":5937.833460489,"c":5996.6999220905,"v":310878.5023381708,"t":1724799600}
+{"o":5996.6999220905,"h":6026.7114006044,"l":5937.0537264397,"c":5986.7411881984,"v":295602.4812391739,"t":1724803200}
+{"o":5986.7411881984,"h":6040.1557371115,"l":5934.6930824441,"c":5998.8330691518,"v":261578.7066659431,"t":1724806800}
+{"o":5998.8330691518,"h":6026.5675921732,"l":5947.5416562969,"c":5992.4326821951,"v":250883.4116256402,"t":1724810400}
+{"o":5992.4326821951,"h":6055.1592923887,"l":5982.7795178179,"c":6047.8574837228,"v":306897.3972948898,"t":1724814000}
+{"o":6047.8574837228,"h":6083.5531470476,"l":6007.8531047842,"c":6045.438108656,"v":199389.9117685769,"t":1724817600}
+{"o":6045.438108656,"h":6103.3506820804,"l":5882.3281539183,"c":5930.6240586324,"v":251988.2978858013,"t":1724821200}
+{"o":5930.6240586324,"h":5963.1263871709,"l":5803.855104305,"c":5836.1756273584,"v":159661.0456879042,"t":1724824800}
+{"o":5836.1756273584,"h":5909.389603954,"l":5638.0476147581,"c":5770.49975444,"v":344911.4413704812,"t":1724828400}
+{"o":5770.49975444,"h":5848.1619599435,"l":5691.8317202137,"c":5780.8369331121,"v":323763.4862671291,"t":1724832000}
+{"o":5780.8369331121,"h":5941.5472291711,"l":5768.2972285551,"c":5911.1557081439,"v":279487.0337600039,"t":1724835600}
+{"o":5911.1557081439,"h":5915.5818968597,"l":5691.6623961064,"c":5742.2756074262,"v":285381.4247193256,"t":1724839200}
+{"o":5742.2756074262,"h":5840.510475573,"l":5700.2791172835,"c":5724.2506319013,"v":212937.6854868765,"t":1724842800}
+{"o":5724.2506319013,"h":5877.9582930871,"l":5717.2764059825,"c":5814.4805288939,"v":242828.0593508127,"t":1724846400}
+{"o":5814.4805288939,"h":5853.4811223135,"l":5703.4501176651,"c":5731.3184448596,"v":317933.904146669,"t":1724850000}
+{"o":5731.3184448596,"h":5821.2044684718,"l":5681.7591762189,"c":5739.6366336534,"v":419665.2784581839,"t":1724853600}
+{"o":5739.6366336534,"h":5787.8442457041,"l":5654.6158924382,"c":5756.0669036213,"v":415733.1836576694,"t":1724857200}
+{"o":5756.0669036213,"h":5807.4728033067,"l":5596.7233826651,"c":5714.9083463187,"v":656636.9058393226,"t":1724860800}
+{"o":5714.9083463187,"h":5762.9634983378,"l":5652.5282565432,"c":5699.9260456977,"v":328601.2052796587,"t":1724864400}
+{"o":5699.9260456977,"h":6415.7407124859,"l":5637.571439892,"c":6198.6959888013,"v":286459.6541805344,"t":1724868000}
+{"o":6198.6959888013,"h":6333.8662300093,"l":6160.4113021594,"c":6205.9798326966,"v":389798.7326316854,"t":1724871600}
+{"o":6205.9798326966,"h":6324.1380040198,"l":6144.9497489338,"c":6184.6520498148,"v":478550.0731387372,"t":1724875200}
+{"o":6184.6520498148,"h":6264.3579951533,"l":6129.636216087,"c":6180.9682150632,"v":302452.5828294641,"t":1724878800}
+{"o":6180.9682150632,"h":6232.741177088,"l":6070.4226062145,"c":6168.5669727283,"v":304958.2506565077,"t":1724882400}
+{"o":6168.5669727283,"h":6217.936957382,"l":6131.7590270756,"c":6170.3048934243,"v":185244.9282334874,"t":1724886000}
+{"o":6170.3048934243,"h":6215.3256123813,"l":6151.3496103575,"c":6176.4791472445,"v":241055.9668401738,"t":1724889600}
+{"o":6176.4791472445,"h":6232.2164942002,"l":6120.6076897193,"c":6141.6099304406,"v":241781.996538566,"t":1724893200}
+{"o":6141.6099304406,"h":6191.9496643071,"l":6116.0308952211,"c":6187.6492032472,"v":179442.9123991026,"t":1724896800}
+{"o":6187.6492032472,"h":6198.2272828241,"l":6119.9665602058,"c":6129.1945592281,"v":159876.9723760239,"t":1724900400}
+{"o":6129.1945592281,"h":6154.0671229052,"l":6116.07532898,"c":6129.6174608266,"v":201904.3502704884,"t":1724904000}
+{"o":6129.6174608266,"h":6195.4885769867,"l":6102.2908537969,"c":6146.6529164446,"v":204528.7793301389,"t":1724907600}
+{"o":6146.6529164446,"h":6193.2731809122,"l":6104.0003947587,"c":6144.2683660112,"v":240412.0295976212,"t":1724911200}
+{"o":6144.2683660112,"h":6172.0282648785,"l":6121.6604242433,"c":6156.7611127855,"v":141627.5783849967,"t":1724914800}
+{"o":6156.7611127855,"h":6230.1858318073,"l":6145.5638681692,"c":6225.1588775042,"v":184976.3052243324,"t":1724918400}
+{"o":6225.1588775042,"h":6261.7276613903,"l":6182.0122799845,"c":6226.490522506,"v":183634.6197412548,"t":1724922000}
+{"o":6226.490522506,"h":6261.5141702126,"l":6192.1098059683,"c":6204.5456082976,"v":163309.1261548036,"t":1724925600}
+{"o":6204.5456082976,"h":6311.6509695427,"l":6200.1653776612,"c":6222.682113657,"v":261520.7737256405,"t":1724929200}
+{"o":6222.682113657,"h":6246.9651873983,"l":6180.5614879096,"c":6223.893770385,"v":248883.1128355162,"t":1724932800}
+{"o":6223.893770385,"h":6249.3115280717,"l":6189.7823906308,"c":6236.7460173659,"v":272092.760206398,"t":1724936400}
+{"o":6236.7460173659,"h":6254.4486722242,"l":6115.3752268205,"c":6200.6834589709,"v":328313.2665932123,"t":1724940000}
+{"o":6200.6834589709,"h":6287.2461186582,"l":6152.2126331383,"c":6186.3614536413,"v":367270.664500787,"t":1724943600}
+{"o":6186.3614536413,"h":6218.1258239956,"l":6067.3411905886,"c":6098.2451587636,"v":337258.0305645209,"t":1724947200}
+{"o":6098.2451587636,"h":6117.1197943434,"l":6048.5536065685,"c":6108.1630738819,"v":283220.4648643147,"t":1724950800}
+{"o":6108.1630738819,"h":6232.4882029189,"l":5853.7655546282,"c":5999.1833665493,"v":617764.2574366567,"t":1724954400}
+{"o":5999.1833665493,"h":6066.4158873872,"l":5886.3756875677,"c":5992.6647830881,"v":465108.4724845126,"t":1724958000}
+{"o":5992.6647830881,"h":6067.8339655233,"l":5906.5306605642,"c":5981.9353075605,"v":276333.0195084587,"t":1724961600}
+{"o":5981.9353075605,"h":5994.5720151586,"l":5921.5344718079,"c":5955.5947918436,"v":268105.2642229809,"t":1724965200}
+{"o":5955.5947918436,"h":5989.5454766986,"l":5873.0068137341,"c":5945.9899336223,"v":280991.1905597745,"t":1724968800}
+{"o":5945.9899336223,"h":5999.6985999399,"l":5928.6379282242,"c":5985.1558509406,"v":193126.1043551592,"t":1724972400}
+{"o":5985.1558509406,"h":6032.566352244,"l":5937.7512008069,"c":5971.9839636743,"v":222614.237112982,"t":1724976000}
+{"o":5971.9839636743,"h":6026.3788533882,"l":5931.294620871,"c":5990.8645765604,"v":183617.2585420298,"t":1724979600}
+{"o":5990.8645765604,"h":6011.5412241421,"l":5927.1835698663,"c":5969.3145339338,"v":240869.7024170815,"t":1724983200}
+{"o":5969.3145339338,"h":5971.2386009718,"l":5901.2215119463,"c":5917.4003077323,"v":198061.1974444937,"t":1724986800}
+{"o":5917.4003077323,"h":6008.912810989,"l":5917.4003077323,"c":5977.3653296865,"v":191087.7533898417,"t":1724990400}
+{"o":5977.3653296865,"h":6015.0689200822,"l":5894.169511145,"c":5964.1898593686,"v":277367.9070622437,"t":1724994000}
+{"o":5964.1898593686,"h":6035.6960148235,"l":5906.4498602845,"c":5998.4987133251,"v":200172.2310933843,"t":1724997600}
+{"o":5998.4987133251,"h":6009.9787118762,"l":5971.5889482224,"c":5972.9962031609,"v":160345.3551327318,"t":1725001200}
+{"o":5972.9962031609,"h":6011.5289711683,"l":5961.0999323231,"c":5982.0789220058,"v":162279.8267425291,"t":1725004800}
+{"o":5982.0789220058,"h":6006.3910947633,"l":5965.5154166014,"c":5986.1377768486,"v":170206.6993906202,"t":1725008400}
+{"o":5986.1377768486,"h":5995.0805798197,"l":5962.760724815,"c":5972.0006537433,"v":148517.2774092304,"t":1725012000}
+{"o":5972.0006537433,"h":6012.2156617933,"l":5922.7026426689,"c":5934.4189642022,"v":172247.3014001337,"t":1725015600}
+{"o":5934.4189642022,"h":6021.9263652355,"l":5847.3545426361,"c":5930.7451740238,"v":356528.733346588,"t":1725019200}
+{"o":5930.7451740238,"h":5961.6375193775,"l":5849.7601038108,"c":5928.5428179224,"v":313352.1022233748,"t":1725022800}
+{"o":5928.5428179224,"h":5959.9965088453,"l":5750.8340886771,"c":5764.0074933948,"v":476421.5657161726,"t":1725026400}
+{"o":5764.0074933948,"h":5783.4501226582,"l":5326.1840778105,"c":5416.7555496395,"v":701521.9853823803,"t":1725030000}
+{"o":5416.7555496395,"h":5587.477333676,"l":5371.3450766572,"c":5559.0040215542,"v":506126.8996001479,"t":1725033600}
+{"o":5559.0040215542,"h":5623.5730561765,"l":5509.7926030463,"c":5606.6389862561,"v":273680.7298396445,"t":1725037200}
+{"o":5606.6389862561,"h":5751.6903382703,"l":5557.9516836235,"c":5688.0904018157,"v":401422.1593776923,"t":1725040800}
+{"o":5688.0904018157,"h":5725.9136798662,"l":5624.1398998582,"c":5660.5265400657,"v":288269.6811229417,"t":1725044400}
+{"o":5660.5265400657,"h":5706.2287622481,"l":5646.7032295309,"c":5697.6948130897,"v":218564.2994790306,"t":1725048000}
+{"o":5697.6948130897,"h":5735.5254908437,"l":5668.5663015626,"c":5711.8735169406,"v":188955.3901568601,"t":1725051600}
+{"o":5711.8735169406,"h":5775.6795692381,"l":5677.9480828604,"c":5734.7662254622,"v":280877.989382532,"t":1725055200}
+{"o":5734.7662254622,"h":5773.5136580945,"l":5730.7709668177,"c":5747.3668316603,"v":223074.3877753684,"t":1725058800}
+{"o":5747.3668316603,"h":5838.8306252101,"l":5741.6767447561,"c":5784.1476995743,"v":204963.6777250324,"t":1725062400}
+{"o":5784.1476995743,"h":5818.254565395,"l":5765.8052111832,"c":5793.6875486064,"v":158118.4667990891,"t":1725066000}
+{"o":5793.6875486064,"h":5837.6100696619,"l":5773.9840650358,"c":5802.9115975318,"v":165489.6698633517,"t":1725069600}
+{"o":5802.9115975318,"h":5869.9210206401,"l":5791.8373010631,"c":5828.6862082176,"v":129181.6749132634,"t":1725073200}
+{"o":5828.6862082176,"h":5880.9763014172,"l":5822.5880931955,"c":5876.6847956374,"v":98951.3871288486,"t":1725076800}
+{"o":5876.6847956374,"h":5881.9306081641,"l":5816.6976239546,"c":5818.8875171746,"v":128294.9643528563,"t":1725080400}
+{"o":5818.8875171746,"h":5862.2605902834,"l":5792.8362717893,"c":5845.8072375705,"v":109822.3134480957,"t":1725084000}
+{"o":5845.8072375705,"h":5881.1853885208,"l":5809.7101967051,"c":5832.4162981465,"v":110189.0069922142,"t":1725087600}
+{"o":5832.4162981465,"h":5868.2164494411,"l":5756.4120310168,"c":5787.9198406383,"v":143315.1150179802,"t":1725091200}
+{"o":5787.9198406383,"h":5825.665926296,"l":5724.2152420077,"c":5808.7575424283,"v":133699.0297880617,"t":1725094800}
+{"o":5808.7575424283,"h":5846.7872152069,"l":5772.5450577294,"c":5800.2767601766,"v":121575.1286053257,"t":1725098400}
+{"o":5800.2767601766,"h":5978.7913896253,"l":5785.8263746232,"c":5898.8663452059,"v":102286.8397274385,"t":1725102000}
+{"o":5898.8663452059,"h":5910.7995467676,"l":5853.2378578469,"c":5877.5204231735,"v":112389.29514771,"t":1725105600}
+{"o":5877.5204231735,"h":5912.451315019,"l":5819.3897408338,"c":5848.1526174688,"v":194378.2341298984,"t":1725109200}
+{"o":5848.1526174688,"h":5877.7867977629,"l":5799.2162585701,"c":5851.5855109842,"v":148160.6944362982,"t":1725112800}
+{"o":5851.5855109842,"h":5869.4057173,"l":5798.6012272459,"c":5827.3556377276,"v":124960.3525302911,"t":1725116400}
+{"o":5827.3556377276,"h":5948.3500963815,"l":5757.7268834499,"c":5794.7257322345,"v":136173.1117842361,"t":1725120000}
+{"o":5794.7257322345,"h":5932.9730445241,"l":5744.2490826046,"c":5852.5383140001,"v":184324.8415233045,"t":1725123600}
+{"o":5852.5383140001,"h":5886.3913902656,"l":5833.9622791982,"c":5838.5501285872,"v":141310.7761448869,"t":1725127200}
+{"o":5838.5501285872,"h":5843.04439637,"l":5803.4459038821,"c":5819.1379823699,"v":124947.3546962879,"t":1725130800}
+{"o":5819.1379823699,"h":5845.8384500487,"l":5767.5001125489,"c":5805.3324060337,"v":145544.7555329695,"t":1725134400}
+{"o":5805.3324060337,"h":5871.9429550112,"l":5789.5799542497,"c":5855.4380338328,"v":138845.0904385542,"t":1725138000}
+{"o":5855.4380338328,"h":5868.0558226904,"l":5829.410287053,"c":5831.0091095887,"v":114574.3335907166,"t":1725141600}
+{"o":5831.0091095887,"h":5842.4796146101,"l":5778.4992850834,"c":5798.590461275,"v":102323.3010783323,"t":1725145200}
+{"o":5798.590461275,"h":5810.3647002166,"l":5783.3902112195,"c":5799.5819030432,"v":136536.2534633812,"t":1725148800}
+{"o":5799.5819030432,"h":5855.257303575,"l":5709.5212686269,"c":5772.9490206226,"v":219603.6189701036,"t":1725152400}
+{"o":5772.9490206226,"h":5788.9946638545,"l":5739.8666456794,"c":5788.5084267373,"v":246344.373999916,"t":1725156000}
+{"o":5788.5084267373,"h":5846.6174015281,"l":5777.006551365,"c":5831.2596612087,"v":119618.3164628297,"t":1725159600}
+{"o":5831.2596612087,"h":5837.8590753341,"l":5798.3411697675,"c":5821.5907166223,"v":111361.2515855949,"t":1725163200}
+{"o":5821.5907166223,"h":5853.8320751135,"l":5676.4805942568,"c":5744.3571541237,"v":211295.6542968984,"t":1725166800}
+{"o":5744.3571541237,"h":5798.2179074466,"l":5706.8544884486,"c":5758.9029654927,"v":144869.0024147755,"t":1725170400}
+{"o":5758.9029654927,"h":5772.6311259206,"l":5731.9275245204,"c":5764.0224463986,"v":168141.8501566252,"t":1725174000}
+{"o":5764.0224463986,"h":5833.3162765701,"l":5692.8824785425,"c":5713.7349874631,"v":162912.309172562,"t":1725177600}
+{"o":5713.7349874631,"h":5751.4792289554,"l":5655.865364047,"c":5672.2764290487,"v":193402.5858656077,"t":1725181200}
+{"o":5672.2764290487,"h":5698.6994285669,"l":5623.1808144525,"c":5659.0575971281,"v":182600.2974237347,"t":1725184800}
+{"o":5659.0575971281,"h":5739.3247690685,"l":5632.0589625308,"c":5708.6672619948,"v":175363.4163016657,"t":1725188400}
+{"o":5708.6672619948,"h":5748.8837240184,"l":5665.3745908059,"c":5701.3771421493,"v":140097.812390915,"t":1725192000}
+{"o":5701.3771421493,"h":5727.5758542204,"l":5579.1358771263,"c":5674.1797619096,"v":218384.1903819178,"t":1725195600}
+{"o":5674.1797619096,"h":5750.0282622458,"l":5603.7015876432,"c":5682.0234793385,"v":391449.8589740403,"t":1725199200}
+{"o":5682.0234793385,"h":5813.2477294329,"l":5661.6226184818,"c":5780.4757133914,"v":373189.8066979314,"t":1725202800}
+{"o":5780.4757133914,"h":5837.8322706991,"l":5713.2866932825,"c":5743.9046102209,"v":233336.6076861095,"t":1725206400}
+{"o":5743.9046102209,"h":5775.7293779544,"l":5697.7500867866,"c":5738.0366544318,"v":204053.5981137351,"t":1725210000}
+{"o":5738.0366544318,"h":5877.5610266136,"l":5716.9524600812,"c":5817.2105580007,"v":288482.1693340751,"t":1725213600}
+{"o":5817.2105580007,"h":5867.236700127,"l":5793.3413520484,"c":5838.2707375712,"v":263467.5323078248,"t":1725217200}
+{"o":5838.2707375712,"h":5910.5764661101,"l":5802.3840404399,"c":5859.0199669018,"v":356564.4816614072,"t":1725220800}
+{"o":5859.0199669018,"h":5865.0507077704,"l":5753.9932935765,"c":5786.0422934878,"v":186902.9904059448,"t":1725224400}
+{"o":5786.0422934878,"h":5818.4201902303,"l":5248.0843553699,"c":5467.7364742098,"v":423193.3165275977,"t":1725228000}
+{"o":5467.7364742098,"h":5535.2781927982,"l":5366.3229163756,"c":5450.8043694595,"v":386787.0555146352,"t":1725231600}
+{"o":5450.8043694595,"h":5529.2082678853,"l":5390.6529252107,"c":5446.1279175756,"v":284551.087086445,"t":1725235200}
+{"o":5446.1279175756,"h":5510.3806377101,"l":5388.8655961067,"c":5433.3361591455,"v":229222.9095858834,"t":1725238800}
+{"o":5433.3361591455,"h":5472.184291512,"l":5333.3598547122,"c":5386.0247530343,"v":227467.4384804949,"t":1725242400}
+{"o":5386.0247530343,"h":5437.7365046843,"l":5352.5871117332,"c":5393.6319653079,"v":221636.1129759276,"t":1725246000}
+{"o":5393.6319653079,"h":5445.9209495099,"l":5273.3686185427,"c":5318.1994269277,"v":304002.550863226,"t":1725249600}
+{"o":5318.1994269277,"h":5419.9233164851,"l":5286.6172360543,"c":5354.9860674028,"v":270891.4875732295,"t":1725253200}
+{"o":5354.9860674028,"h":5423.4826099642,"l":5321.5282300147,"c":5384.2042604602,"v":175303.8105685173,"t":1725256800}
+{"o":5384.2042604602,"h":5408.8638432578,"l":5269.4496854985,"c":5321.1386956864,"v":201888.140068463,"t":1725260400}
+{"o":5321.1386956864,"h":5444.9893627223,"l":5270.5980974836,"c":5389.685721548,"v":303925.8544347477,"t":1725264000}
+{"o":5389.685721548,"h":5499.8139185155,"l":5352.568364423,"c":5465.2666652971,"v":284082.3857654363,"t":1725267600}
+{"o":5465.2666652971,"h":5563.5544821124,"l":5436.3620037037,"c":5525.3518077061,"v":297929.3566224714,"t":1725271200}
+{"o":5525.3518077061,"h":5621.6993626059,"l":5500.9751092666,"c":5584.5262725447,"v":187722.9532773389,"t":1725274800}
+{"o":5584.5262725447,"h":5613.1437212178,"l":5537.0452777644,"c":5561.1690720732,"v":179143.2245114598,"t":1725278400}
+{"o":5561.1690720732,"h":5611.1482547864,"l":5511.2277116762,"c":5540.9847125378,"v":180743.7613174086,"t":1725282000}
+{"o":5540.9847125378,"h":5648.237807241,"l":5436.0871773525,"c":5586.685833376,"v":339335.4295929453,"t":1725285600}
+{"o":5586.685833376,"h":5612.815289159,"l":5537.7597731655,"c":5575.8901945672,"v":245910.2120606502,"t":1725289200}
+{"o":5575.8901945672,"h":5625.9175448601,"l":5541.3906696693,"c":5563.1444022213,"v":227228.7826338094,"t":1725292800}
+{"o":5563.1444022213,"h":5645.2342958486,"l":5545.5043866282,"c":5604.3306116189,"v":246984.099324296,"t":1725296400}
+{"o":5604.3306116189,"h":5627.2389445208,"l":5569.9056669623,"c":5601.6718659989,"v":202648.3480248898,"t":1725300000}
+{"o":5601.6718659989,"h":5612.3504214711,"l":5582.256345309,"c":5591.2009185169,"v":151526.5296159398,"t":1725303600}
+{"o":5591.2009185169,"h":5692.8206696736,"l":5571.0208318181,"c":5650.4462705716,"v":268512.4725618073,"t":1725307200}
+{"o":5650.4462705716,"h":5668.6927062284,"l":5615.5119921481,"c":5629.4981135137,"v":274015.5960285415,"t":1725310800}
+{"o":5629.4981135137,"h":5688.0719332882,"l":5617.9209678726,"c":5654.3422010877,"v":214448.120225904,"t":1725314400}
+{"o":5654.3422010877,"h":5678.3625579451,"l":5643.9099198656,"c":5657.9852475554,"v":175443.2451907448,"t":1725318000}
+{"o":5657.9852475554,"h":5670.2342530092,"l":5627.3374645738,"c":5664.0898353528,"v":197847.2446550337,"t":1725321600}
+{"o":5664.0898353528,"h":5712.0606028486,"l":5640.4917072326,"c":5710.0278681403,"v":212257.4622405466,"t":1725325200}
+{"o":5710.0278681403,"h":5792.1466508405,"l":5674.8776269862,"c":5692.727157931,"v":349831.8499130214,"t":1725328800}
+{"o":5692.727157931,"h":5748.278413423,"l":5675.921492191,"c":5698.3439472938,"v":225387.1912836342,"t":1725332400}
+{"o":5698.3439472938,"h":5780.4026144738,"l":5656.6646260078,"c":5695.0342896561,"v":292033.5288525484,"t":1725336000}
+{"o":5695.0342896561,"h":5762.6494583198,"l":5675.3273543638,"c":5720.8089769164,"v":183440.486629285,"t":1725339600}
+{"o":5720.8089769164,"h":5747.3952431732,"l":5658.7657293832,"c":5689.6332732425,"v":194109.9707138769,"t":1725343200}
+{"o":5689.6332732425,"h":5739.0387299415,"l":5689.6332732425,"c":5728.6516731758,"v":154301.4333664629,"t":1725346800}
+{"o":5728.6516731758,"h":5732.2187756657,"l":5615.682978956,"c":5653.2131831839,"v":238681.3589739147,"t":1725350400}
+{"o":5653.2131831839,"h":5687.2634200113,"l":5651.0453758877,"c":5667.7139291264,"v":180313.8220939339,"t":1725354000}
+{"o":5667.7139291264,"h":5703.2414283801,"l":5660.3032965836,"c":5681.7117895618,"v":161660.9301910314,"t":1725357600}
+{"o":5681.7117895618,"h":5707.8541190496,"l":5672.337580559,"c":5700.2998530671,"v":164365.4058934411,"t":1725361200}
+{"o":5700.2998530671,"h":5762.4366350071,"l":5675.1252088354,"c":5716.556193298,"v":228175.1270744653,"t":1725364800}
+{"o":5716.556193298,"h":5731.7769260646,"l":5477.7709311366,"c":5520.0209127141,"v":396734.5531670057,"t":1725368400}
+{"o":5520.0209127141,"h":5570.0507189379,"l":5456.7129336906,"c":5514.7818260405,"v":387104.314523902,"t":1725372000}
+{"o":5514.7818260405,"h":5573.4848554008,"l":5452.7092956195,"c":5528.5773386923,"v":340067.6032614152,"t":1725375600}
+{"o":5528.5773386923,"h":5565.0606810809,"l":5485.1344655285,"c":5513.8428870215,"v":272713.688047125,"t":1725379200}
+{"o":5513.8428870215,"h":5631.3422710099,"l":5509.458094694,"c":5575.4693299408,"v":294176.0765472366,"t":1725382800}
+{"o":5575.4693299408,"h":5632.1432703668,"l":5528.4594080784,"c":5595.8417626064,"v":264999.8493369815,"t":1725386400}
+{"o":5595.8417626064,"h":5909.7565501739,"l":5584.5595990807,"c":5848.4636864293,"v":296569.3231865728,"t":1725390000}
+{"o":5848.4636864293,"h":5925.107489165,"l":5810.5078555179,"c":5880.011777633,"v":224466.2674593254,"t":1725393600}
+{"o":5880.011777633,"h":5885.2769955915,"l":5785.0976013433,"c":5821.8497430251,"v":235676.2067839607,"t":1725397200}
+{"o":5821.8497430251,"h":5862.0303550151,"l":5788.9141058792,"c":5822.9101472823,"v":150230.8842043442,"t":1725400800}
+{"o":5822.9101472823,"h":5826.4071449758,"l":5609.8505310779,"c":5648.0373306879,"v":289048.6112963302,"t":1725404400}
+{"o":5648.0373306879,"h":5793.3520647994,"l":5464.3122297129,"c":5605.8612470072,"v":331939.2670049237,"t":1725408000}
+{"o":5605.8612470072,"h":5700.6679458747,"l":5424.8286470497,"c":5634.2352992222,"v":772107.1621778494,"t":1725411600}
+{"o":5634.2352992222,"h":5665.9246550542,"l":5605.3547076487,"c":5646.5398889074,"v":236512.5783862387,"t":1725415200}
+{"o":5646.5398889074,"h":5684.2043514159,"l":5641.441803282,"c":5669.9514611514,"v":176256.3300342019,"t":1725418800}
+{"o":5669.9514611514,"h":5681.444770481,"l":5633.6312863926,"c":5674.5590381279,"v":160992.2527250842,"t":1725422400}
+{"o":5674.5590381279,"h":5702.8942805828,"l":5618.6510547387,"c":5656.513370535,"v":178047.695886945,"t":1725426000}
+{"o":5656.513370535,"h":5748.7387494591,"l":5627.4531736619,"c":5688.9341840522,"v":248020.6951957129,"t":1725429600}
+{"o":5688.9341840522,"h":6275.5008653859,"l":5685.0930931484,"c":6181.653729748,"v":427378.527594533,"t":1725433200}
+{"o":6181.653729748,"h":6202.874301047,"l":6151.369295917,"c":6159.9692934723,"v":205524.8535832846,"t":1725436800}
+{"o":6159.9692934723,"h":6197.2918263014,"l":6140.5097405005,"c":6140.901338268,"v":178461.3411984285,"t":1725440400}
+{"o":6140.901338268,"h":6176.2534967343,"l":6083.4611385549,"c":6087.5402101048,"v":224800.697525446,"t":1725444000}
+{"o":6087.5402101048,"h":6151.8761955395,"l":6067.7103182144,"c":6112.8609957457,"v":185568.9569270866,"t":1725447600}
+{"o":6112.8609957457,"h":6465.471993666,"l":6086.2939572047,"c":6275.6160698947,"v":261469.6485630382,"t":1725451200}
+{"o":6275.6160698947,"h":6422.3702462802,"l":6239.4015091339,"c":6327.3052629235,"v":333901.7262350292,"t":1725454800}
+{"o":6327.3052629235,"h":6540.7265164504,"l":6249.4955656856,"c":6456.2938318408,"v":591857.2369418791,"t":1725458400}
+{"o":6456.2938318408,"h":6584.0693373633,"l":6266.4440395534,"c":6363.2939520559,"v":528838.1024013595,"t":1725462000}
+{"o":6363.2939520559,"h":6420.2005007379,"l":6261.261643023,"c":6341.7400904289,"v":433040.4567183018,"t":1725465600}
+{"o":6341.7400904289,"h":6355.6291841383,"l":6257.0298330546,"c":6282.5432115663,"v":291244.1438508104,"t":1725469200}
+{"o":6282.5432115663,"h":6500.3296176711,"l":6282.0566702678,"c":6432.5352429539,"v":248200.5149054419,"t":1725472800}
+{"o":6432.5352429539,"h":6571.4935896371,"l":6398.7039363221,"c":6540.9576561265,"v":209815.6753764614,"t":1725476400}
+{"o":6540.9576561265,"h":6630.0871781492,"l":6390.8640110481,"c":6618.7096035338,"v":209812.9874320368,"t":1725480000}
+{"o":6618.7096035338,"h":6706.9655496196,"l":6566.0553925338,"c":6659.4746412515,"v":166555.3466406138,"t":1725483600}
+{"o":6659.4746412515,"h":6686.2967123557,"l":6570.9812296781,"c":6601.7062412086,"v":195530.3144261564,"t":1725487200}
+{"o":6601.7062412086,"h":6615.3437336406,"l":6559.0284670776,"c":6574.9090250917,"v":169335.3006663184,"t":1725490800}
+{"o":6574.9090250917,"h":6632.2003440261,"l":6530.4678197885,"c":6559.1227998364,"v":185678.3488652094,"t":1725494400}
+{"o":6559.1227998364,"h":6686.8146122068,"l":6544.2858246451,"c":6599.0439207062,"v":184929.0377182137,"t":1725498000}
+{"o":6599.0439207062,"h":6644.8948374848,"l":6557.045436744,"c":6592.3483097695,"v":232161.1214004747,"t":1725501600}
+{"o":6592.3483097695,"h":6592.3483097695,"l":6469.5797647807,"c":6485.6784714787,"v":276267.5257244815,"t":1725505200}
+{"o":6485.6784714787,"h":6651.28204314,"l":6464.7134516804,"c":6570.8980950308,"v":216115.6374068271,"t":1725508800}
+{"o":6570.8980950308,"h":6578.0905232784,"l":6502.0447201647,"c":6509.9214350065,"v":207456.4415068786,"t":1725512400}
+{"o":6509.9214350065,"h":6561.9893668673,"l":6435.2027714741,"c":6533.6685488238,"v":219559.7726306375,"t":1725516000}
+{"o":6533.6685488238,"h":6597.0223206465,"l":6501.5512185924,"c":6556.9789826928,"v":177757.6969019745,"t":1725519600}
+{"o":6556.9789826928,"h":6592.4604096586,"l":6506.5082617869,"c":6526.654621233,"v":184674.1601660954,"t":1725523200}
+{"o":6526.654621233,"h":6578.202972978,"l":6471.0122002763,"c":6548.6439594693,"v":175875.4565782938,"t":1725526800}
+{"o":6548.6439594693,"h":6592.7372690575,"l":6511.2770525846,"c":6548.863135355,"v":193566.1377675202,"t":1725530400}
+{"o":6548.863135355,"h":6579.9592909014,"l":6525.2436962459,"c":6563.569993569,"v":161342.6396812512,"t":1725534000}
+{"o":6563.569993569,"h":6651.7897489555,"l":6508.1747814603,"c":6581.5803536747,"v":335252.2805689762,"t":1725537600}
+{"o":6581.5803536747,"h":6657.8139536726,"l":6564.987214466,"c":6632.925904585,"v":418906.2230959071,"t":1725541200}
+{"o":6632.925904585,"h":6744.6467045486,"l":6501.267684901,"c":6523.1799161218,"v":500040.5888490643,"t":1725544800}
+{"o":6523.1799161218,"h":6592.0113071834,"l":6410.6966931792,"c":6477.8487851612,"v":495525.273237341,"t":1725548400}
+{"o":6477.8487851612,"h":6505.0449201351,"l":6420.4614954841,"c":6452.0378486532,"v":328091.7668309982,"t":1725552000}
+{"o":6452.0378486532,"h":6490.7310575094,"l":6430.6998610384,"c":6485.9623284872,"v":294149.2542245902,"t":1725555600}
+{"o":6485.9623284872,"h":6505.2723360438,"l":6451.3994391023,"c":6478.036357541,"v":258925.4594668331,"t":1725559200}
+{"o":6478.036357541,"h":6508.7922248301,"l":6326.2041402977,"c":6398.3712219524,"v":458774.6534261316,"t":1725562800}
+{"o":6398.3712219524,"h":6458.1985616466,"l":6352.6762771556,"c":6414.6637415707,"v":211445.6724180126,"t":1725566400}
+{"o":6414.6637415707,"h":6483.4492782239,"l":6385.9539214511,"c":6444.3533521662,"v":224888.5414649491,"t":1725570000}
+{"o":6444.3533521662,"h":6546.0329021839,"l":6377.6948635727,"c":6480.5096602555,"v":170633.6190557472,"t":1725573600}
+{"o":6480.5096602555,"h":6489.0320650318,"l":6451.9441873334,"c":6468.5418188987,"v":157147.0939653934,"t":1725577200}
+{"o":6468.5418188987,"h":6523.0380255299,"l":6428.0946645874,"c":6469.4706771066,"v":201391.6076417428,"t":1725580800}
+{"o":6469.4706771066,"h":6545.9172918174,"l":6404.9068828258,"c":6496.3093569655,"v":198824.0212513252,"t":1725584400}
+{"o":6496.3093569655,"h":6557.5804340834,"l":6478.6943281944,"c":6542.8577271116,"v":208626.9282157581,"t":1725588000}
+{"o":6542.8577271116,"h":6631.9935524078,"l":6515.4477107582,"c":6546.3127435416,"v":196644.2428858639,"t":1725591600}
+{"o":6546.3127435416,"h":6571.3117268503,"l":6530.5969594819,"c":6533.4529879983,"v":176144.466089377,"t":1725595200}
+{"o":6533.4529879983,"h":6577.2074873864,"l":6488.6008944211,"c":6553.5525454683,"v":177146.6021030113,"t":1725598800}
+{"o":6553.5525454683,"h":6564.3201549437,"l":6495.0290736917,"c":6554.9106851406,"v":146594.700971903,"t":1725602400}
+{"o":6554.9106851406,"h":6570.7348682547,"l":6321.9893120015,"c":6444.891397494,"v":320684.6908232508,"t":1725606000}
+{"o":6444.891397494,"h":6501.0439334243,"l":6438.2706354981,"c":6467.9708066314,"v":195281.9136681981,"t":1725609600}
+{"o":6467.9708066314,"h":6543.3665913432,"l":6433.5346518939,"c":6488.4375652087,"v":165099.2195181219,"t":1725613200}
+{"o":6488.4375652087,"h":6611.711281038,"l":6485.4233429631,"c":6548.3466980593,"v":241406.3265738796,"t":1725616800}
+{"o":6548.3466980593,"h":6939.1210433821,"l":6514.9064603433,"c":6788.9669146378,"v":224644.6975370821,"t":1725620400}
+{"o":6788.9669146378,"h":7024.5435512093,"l":6759.6397551943,"c":6969.0557899234,"v":689284.7793380698,"t":1725624000}
+{"o":6969.0557899234,"h":7418.5118541406,"l":6794.086853815,"c":7086.0216572967,"v":607588.5099886861,"t":1725627600}
+{"o":7086.0216572967,"h":7145.8877078873,"l":6779.2334392904,"c":6990.7760863791,"v":761289.2009798093,"t":1725631200}
+{"o":6990.7760863791,"h":7088.6317760207,"l":6465.4089775404,"c":6631.3238867646,"v":647030.122692398,"t":1725634800}
+{"o":6631.3238867646,"h":6680.1696781323,"l":6397.8206101741,"c":6487.9097096032,"v":743754.5135983892,"t":1725638400}
+{"o":6487.9097096032,"h":6563.8307221843,"l":6194.6684308968,"c":6289.2329710935,"v":456469.5035278464,"t":1725642000}
+{"o":6289.2329710935,"h":6405.8485427623,"l":6156.5664458375,"c":6241.435808186,"v":420597.5819353157,"t":1725645600}
+{"o":6241.435808186,"h":6302.8191519385,"l":6151.8747436826,"c":6236.8064610366,"v":513617.0573390015,"t":1725649200}
+{"o":6236.8064610366,"h":6300.8065737579,"l":5990.2668509048,"c":6064.9953371779,"v":597033.3878421669,"t":1725652800}
+{"o":6064.9953371779,"h":6239.8081936841,"l":5834.3756335694,"c":6049.3069867903,"v":491558.4582058577,"t":1725656400}
+{"o":6049.3069867903,"h":6081.9026505448,"l":5982.5332066705,"c":6027.9453097365,"v":223533.7796830661,"t":1725660000}
+{"o":6027.9453097365,"h":6055.1592587924,"l":5960.0582768524,"c":5984.0454850441,"v":177450.0308287159,"t":1725663600}
+{"o":5984.0454850441,"h":6016.4042735534,"l":5888.5623114907,"c":5894.5632221759,"v":242338.312011453,"t":1725667200}
+{"o":5894.5632221759,"h":5989.0668720787,"l":5819.0952109326,"c":5943.1068050189,"v":173551.0454841083,"t":1725670800}
+{"o":5943.1068050189,"h":5984.2747980476,"l":5864.7713872882,"c":5917.9042149747,"v":149807.1690845586,"t":1725674400}
+{"o":5917.9042149747,"h":5934.4265711084,"l":5880.1501914625,"c":5889.7004347968,"v":132926.5739169037,"t":1725678000}
+{"o":5889.7004347968,"h":5981.9031082797,"l":5853.1873477874,"c":5979.6358259316,"v":174806.8652781088,"t":1725681600}
+{"o":5979.6358259316,"h":6031.774227748,"l":5895.3265898739,"c":5935.7205224697,"v":208462.4717136263,"t":1725685200}
+{"o":5935.7205224697,"h":5961.7634128162,"l":5916.053523719,"c":5944.1257054852,"v":170702.9589239878,"t":1725688800}
+{"o":5944.1257054852,"h":6020.300714735,"l":5926.7949328269,"c":5952.3628594817,"v":188628.1544298278,"t":1725692400}
+{"o":5952.3628594817,"h":5967.9616761733,"l":5895.4887335201,"c":5952.1129930924,"v":155234.7185874184,"t":1725696000}
+{"o":5952.1129930924,"h":5969.3579306707,"l":5897.0308972403,"c":5912.1945575573,"v":131144.8527102761,"t":1725699600}
+{"o":5912.1945575573,"h":5942.8653517965,"l":5887.3377040276,"c":5912.5509961798,"v":138952.3283851795,"t":1725703200}
+{"o":5912.5509961798,"h":5938.5982140512,"l":5783.1258881763,"c":5828.8185355827,"v":131756.5514621427,"t":1725706800}
+{"o":5828.8185355827,"h":5894.9397932913,"l":5762.4957564281,"c":5782.0966984729,"v":137788.8125269149,"t":1725710400}
+{"o":5782.0966984729,"h":5803.1650459366,"l":5381.6047572915,"c":5473.3656349179,"v":197630.7420090898,"t":1725714000}
+{"o":5473.3656349179,"h":5683.83924375,"l":5309.2472338605,"c":5601.0942344943,"v":189365.4355058092,"t":1725717600}
+{"o":5601.0942344943,"h":5701.6209578428,"l":5572.6584768064,"c":5646.4741246533,"v":303554.6714394465,"t":1725721200}
+{"o":5646.4741246533,"h":5783.4963044591,"l":5585.2679142007,"c":5709.0157611922,"v":235712.4921376554,"t":1725724800}
+{"o":5709.0157611922,"h":5729.2079008701,"l":5626.9615818183,"c":5667.4710051233,"v":251874.2328000955,"t":1725728400}
+{"o":5667.4710051233,"h":5724.0748336122,"l":5603.9891346109,"c":5708.0396891362,"v":239443.1946342151,"t":1725732000}
+{"o":5708.0396891362,"h":5788.9447460381,"l":5660.7145274128,"c":5750.3855517682,"v":179235.1429747448,"t":1725735600}
+{"o":5750.3855517682,"h":5776.6257203725,"l":5704.2464626753,"c":5724.9001863665,"v":148698.2624546303,"t":1725739200}
+{"o":5724.9001863665,"h":5755.996535883,"l":5575.0122321183,"c":5590.1032724967,"v":157688.4233727512,"t":1725742800}
+{"o":5590.1032724967,"h":5634.073391814,"l":5546.2929592946,"c":5589.5194849412,"v":140188.3531458019,"t":1725746400}
+{"o":5589.5194849412,"h":5657.8017071822,"l":5556.5216725784,"c":5613.4155442808,"v":120628.9644955001,"t":1725750000}
+{"o":5613.4155442808,"h":5663.9640631174,"l":5577.1625304274,"c":5645.9371571051,"v":145089.4138526942,"t":1725753600}
+{"o":5645.9371571051,"h":5682.8830474906,"l":5643.7004907677,"c":5666.9396695755,"v":135864.6104294959,"t":1725757200}
+{"o":5666.9396695755,"h":5702.6688129351,"l":5633.7376243902,"c":5647.6033486887,"v":140906.4931004322,"t":1725760800}
+{"o":5647.6033486887,"h":5661.5015944001,"l":5626.4509198736,"c":5646.0487210665,"v":114435.3167427023,"t":1725764400}
+{"o":5646.0487210665,"h":5666.5669023731,"l":5634.9989827423,"c":5653.1246710483,"v":122300.4297936408,"t":1725768000}
+{"o":5653.1246710483,"h":5697.7810927342,"l":5608.4306453651,"c":5609.0226985629,"v":151932.864270508,"t":1725771600}
+{"o":5609.0226985629,"h":5638.4404783559,"l":5606.8734887162,"c":5629.7533202697,"v":97262.8923331086,"t":1725775200}
+{"o":5629.7533202697,"h":5708.227159603,"l":5623.0197945965,"c":5686.2242111319,"v":185635.1839738369,"t":1725778800}
+{"o":5686.2242111319,"h":5698.7170524414,"l":5624.7214819558,"c":5651.7172839582,"v":205235.9073819515,"t":1725782400}
+{"o":5651.7172839582,"h":5702.9489009676,"l":5635.3107087161,"c":5644.5235707263,"v":229940.4431226352,"t":1725786000}
+{"o":5644.5235707263,"h":5793.2056258729,"l":5641.9052864899,"c":5766.3473397537,"v":152555.0913289481,"t":1725789600}
+{"o":5766.3473397537,"h":5800.0488856435,"l":5738.2036619389,"c":5762.7755555514,"v":145156.6104756593,"t":1725793200}
+{"o":5762.7755555514,"h":5824.8981436525,"l":5698.2833291238,"c":5757.3607722239,"v":186226.9689496969,"t":1725796800}
+{"o":5757.3607722239,"h":5771.6762814849,"l":5653.902228384,"c":5688.6176021902,"v":174214.9205708065,"t":1725800400}
+{"o":5688.6176021902,"h":5809.3433847014,"l":5627.8606417773,"c":5715.8214235055,"v":267760.5385935783,"t":1725804000}
+{"o":5715.8214235055,"h":5773.6694798932,"l":5671.8092027685,"c":5718.302181331,"v":413552.1178711893,"t":1725807600}
+{"o":5718.302181331,"h":5791.7484538269,"l":5713.1636948997,"c":5764.4744680205,"v":194214.1433530295,"t":1725811200}
+{"o":5764.4744680205,"h":5847.3737681981,"l":5740.4896825937,"c":5821.2005461141,"v":177821.7498382688,"t":1725814800}
+{"o":5821.2005461141,"h":5845.7581164672,"l":5787.8949282907,"c":5796.7651809916,"v":159974.8077660222,"t":1725818400}
+{"o":5796.7651809916,"h":5861.6085583979,"l":5779.4554976722,"c":5815.4301489033,"v":125750.155758226,"t":1725822000}
+{"o":5815.4301489033,"h":5863.3902898552,"l":5799.7435139212,"c":5856.8864814872,"v":113718.6362915734,"t":1725825600}
+{"o":5856.8864814872,"h":5906.7003050959,"l":5777.9697237017,"c":5812.5813135771,"v":224806.9103791144,"t":1725829200}
+{"o":5812.5813135771,"h":5947.554050905,"l":5788.73307885,"c":5841.968739098,"v":458074.4364602726,"t":1725832800}
+{"o":5841.968739098,"h":5886.853301202,"l":5835.5408379608,"c":5878.3607960774,"v":186827.9901580557,"t":1725836400}
+{"o":5878.3607960774,"h":5919.0310051429,"l":5805.6729773818,"c":5848.5538841212,"v":237711.8027229914,"t":1725840000}
+{"o":5848.5538841212,"h":5880.7058802643,"l":5785.8001609865,"c":5824.6253008343,"v":240884.363894411,"t":1725843600}
+{"o":5824.6253008343,"h":5831.2142833544,"l":5759.2726652052,"c":5803.7593432266,"v":207363.4054712994,"t":1725847200}
+{"o":5803.7593432266,"h":5820.1913397025,"l":5736.7707829157,"c":5767.1460209688,"v":186432.2339621086,"t":1725850800}
+{"o":5767.1460209688,"h":5776.1821281515,"l":5735.3756012523,"c":5751.9472405522,"v":144779.4335337697,"t":1725854400}
+{"o":5751.9472405522,"h":5802.2330838687,"l":5682.5540450933,"c":5699.1418387226,"v":147492.2165703296,"t":1725858000}
+{"o":5699.1418387226,"h":5791.5851596572,"l":5693.2611429576,"c":5759.884734142,"v":192948.7364379416,"t":1725861600}
+{"o":5759.884734142,"h":5979.7985210772,"l":5740.4185736029,"c":5950.8679420849,"v":155304.469691406,"t":1725865200}
+{"o":5950.8679420849,"h":6050.2663542728,"l":5841.974325803,"c":5952.9745602396,"v":220094.9876828039,"t":1725868800}
+{"o":5952.9745602396,"h":6074.5551287429,"l":5853.6056375593,"c":5897.4085063679,"v":217559.3321110111,"t":1725872400}
+{"o":5897.4085063679,"h":5944.3213506582,"l":5884.6427981167,"c":5920.4200324492,"v":160050.6662580176,"t":1725876000}
+{"o":5920.4200324492,"h":5925.8138134868,"l":5853.4047683807,"c":5887.1756904541,"v":141374.1276354945,"t":1725879600}
+{"o":5887.1756904541,"h":5910.5892065492,"l":5834.8115389659,"c":5869.7654875839,"v":218634.2252763072,"t":1725883200}
+{"o":5869.7654875839,"h":5939.4451004257,"l":5764.8811667515,"c":5842.664097914,"v":305371.1500797975,"t":1725886800}
+{"o":5842.664097914,"h":5884.3180631997,"l":5718.4709065102,"c":5751.8794571052,"v":393420.4133109785,"t":1725890400}
+{"o":5751.8794571052,"h":5839.57776754,"l":5735.0062930985,"c":5798.2481904504,"v":302793.2921680178,"t":1725894000}
+{"o":5798.2481904504,"h":6088.0083704594,"l":5777.4425044317,"c":6018.8453004256,"v":597800.1766407893,"t":1725897600}
+{"o":6018.8453004256,"h":6073.3670107472,"l":6008.3088041651,"c":6026.370784458,"v":418424.8881588798,"t":1725901200}
+{"o":6026.370784458,"h":6053.6694618013,"l":5963.5361518439,"c":6017.8618500294,"v":325733.2226680632,"t":1725904800}
+{"o":6017.8618500294,"h":6106.7206847071,"l":5919.2336406191,"c":6006.4015952122,"v":302585.4968113154,"t":1725908400}
+{"o":6006.4015952122,"h":6032.3403220393,"l":5934.3395469605,"c":6005.7126416256,"v":238238.8899630564,"t":1725912000}
+{"o":6005.7126416256,"h":6110.6121092457,"l":5928.9937314927,"c":6018.4720531548,"v":450851.0750149552,"t":1725915600}
+{"o":6018.4720531548,"h":6048.1223529392,"l":5966.0716148279,"c":5992.227704232,"v":264428.5748337018,"t":1725919200}
+{"o":5992.227704232,"h":6036.5017497005,"l":5850.6585049553,"c":5898.019479991,"v":203292.7272472529,"t":1725922800}
+{"o":5898.019479991,"h":5921.4084173273,"l":5813.0983481956,"c":5869.1314627479,"v":228050.8271902757,"t":1725926400}
+{"o":5869.1314627479,"h":5920.9417009341,"l":5783.4235647058,"c":5810.6200829133,"v":170648.3816425484,"t":1725930000}
+{"o":5810.6200829133,"h":5822.2654334607,"l":5730.1589225119,"c":5756.264356808,"v":142503.3633821438,"t":1725933600}
+{"o":5756.264356808,"h":5806.3058547831,"l":5729.1810433592,"c":5780.0890307659,"v":164505.4714066435,"t":1725937200}
+{"o":5780.0890307659,"h":5826.302070446,"l":5738.9140695194,"c":5801.5618753383,"v":139165.1587189773,"t":1725940800}
+{"o":5801.5618753383,"h":5873.1713927408,"l":5732.5802106519,"c":5823.9049876693,"v":137031.1351079172,"t":1725944400}
+{"o":5823.9049876693,"h":5823.9049876693,"l":5751.7938080903,"c":5759.0051386127,"v":130590.4792469997,"t":1725948000}
+{"o":5759.0051386127,"h":5836.0263088094,"l":5742.9349312278,"c":5823.4883899287,"v":211931.4582776662,"t":1725951600}
+{"o":5823.4883899287,"h":5860.6942943109,"l":5798.3570317987,"c":5824.2304421223,"v":188871.3057701277,"t":1725955200}
+{"o":5824.2304421223,"h":5839.5378799087,"l":5787.7047500747,"c":5800.2692621382,"v":140905.4297334446,"t":1725958800}
+{"o":5800.2692621382,"h":5867.1671785523,"l":5746.9513439424,"c":5799.1919373021,"v":158212.887044141,"t":1725962400}
+{"o":5799.1919373021,"h":5821.2147816374,"l":5751.8035132831,"c":5814.6114603444,"v":143989.5409905726,"t":1725966000}
+{"o":5814.6114603444,"h":5829.5398350316,"l":5747.0130690336,"c":5750.9212454892,"v":161867.2566240852,"t":1725969600}
+{"o":5750.9212454892,"h":5785.5151634456,"l":5668.1645327056,"c":5721.1382547729,"v":262307.9623229972,"t":1725973200}
+{"o":5721.1382547729,"h":5824.3777117377,"l":5694.8440079285,"c":5786.9063806006,"v":416014.9123261567,"t":1725976800}
+{"o":5786.9063806006,"h":5855.5139402908,"l":5731.4339490215,"c":5735.4685471545,"v":335025.6301627868,"t":1725980400}
+{"o":5735.4685471545,"h":5801.5413092831,"l":5717.849069001,"c":5783.0616858157,"v":272478.8081728939,"t":1725984000}
+{"o":5783.0616858157,"h":5986.4866733693,"l":5750.8692397923,"c":5937.2417438455,"v":290920.1887632928,"t":1725987600}
+{"o":5937.2417438455,"h":6033.0090957452,"l":5909.3920432869,"c":5954.2457527024,"v":452325.159942274,"t":1725991200}
+{"o":5954.2457527024,"h":5996.0732912885,"l":5898.9181208556,"c":5973.9942441279,"v":300495.3610257755,"t":1725994800}
+{"o":5973.9942441279,"h":6015.6116440018,"l":5894.8834066405,"c":5923.5730315043,"v":226899.0797622633,"t":1725998400}
+{"o":5923.5730315043,"h":5945.9467828611,"l":5837.6629981373,"c":5868.5277249088,"v":212761.2550429197,"t":1726002000}
+{"o":5868.5277249088,"h":5900.926523501,"l":5857.9055985449,"c":5895.2364108165,"v":183203.9706351627,"t":1726005600}
+{"o":5895.2364108165,"h":5900.6722983812,"l":5801.8141331361,"c":5812.1336371713,"v":127371.6546466446,"t":1726009200}
+{"o":5812.1336371713,"h":5847.4002053974,"l":5791.2102956717,"c":5832.4033816852,"v":168429.4148273269,"t":1726012800}
+{"o":5832.4033816852,"h":5837.619263458,"l":5735.538363125,"c":5743.4432759238,"v":350636.9981925945,"t":1726016400}
+{"o":5743.4432759238,"h":5791.7971041148,"l":5719.4503297226,"c":5746.2619547692,"v":230395.3373639913,"t":1726020000}
+{"o":5746.2619547692,"h":5774.694790388,"l":5694.0431755472,"c":5721.569577108,"v":183862.0234499697,"t":1726023600}
+{"o":5721.569577108,"h":5721.569577108,"l":5203.8788801512,"c":5344.9564291824,"v":253433.7510678228,"t":1726027200}
+{"o":5344.9564291824,"h":5386.6359822547,"l":5262.2513458396,"c":5348.0092493525,"v":198616.730863292,"t":1726030800}
+{"o":5348.0092493525,"h":5476.2996721096,"l":5316.4951037369,"c":5425.9295820277,"v":200653.4967744415,"t":1726034400}
+{"o":5425.9295820277,"h":5503.7763095542,"l":5421.8490250782,"c":5470.8145167094,"v":222606.6338980932,"t":1726038000}
+{"o":5470.8145167094,"h":5511.2061325198,"l":5286.0249450812,"c":5316.6052582036,"v":232699.851057678,"t":1726041600}
+{"o":5316.6052582036,"h":5352.8766146463,"l":5299.6583230974,"c":5342.7113570168,"v":176371.2395895969,"t":1726045200}
+{"o":5342.7113570168,"h":5351.2435471775,"l":5249.8916538484,"c":5328.6438656708,"v":212215.8923052072,"t":1726048800}
+{"o":5328.6438656708,"h":5401.8158586928,"l":5321.458092843,"c":5359.8609521103,"v":198168.1580729503,"t":1726052400}
+{"o":5359.8609521103,"h":5426.1671903163,"l":5306.8887509704,"c":5380.0674900806,"v":437343.3913382379,"t":1726056000}
+{"o":5380.0674900806,"h":5450.0771283564,"l":5222.9163109328,"c":5251.6006307961,"v":469500.683231767,"t":1726059600}
+{"o":5251.6006307961,"h":5400.9540152714,"l":5162.4836280412,"c":5358.26401746,"v":418482.1629191647,"t":1726063200}
+{"o":5358.26401746,"h":5505.4503098883,"l":5329.107562853,"c":5424.0069846714,"v":420611.3106857092,"t":1726066800}
+{"o":5424.0069846714,"h":5478.687469123,"l":5420.6206383863,"c":5459.5171234382,"v":369151.894232168,"t":1726070400}
+{"o":5459.5171234382,"h":5549.1887025174,"l":5454.8383822248,"c":5506.9769076133,"v":370802.8983885383,"t":1726074000}
+{"o":5506.9769076133,"h":5558.3290203877,"l":5298.594344439,"c":5356.1740620289,"v":348959.0978488189,"t":1726077600}
+{"o":5356.1740620289,"h":5423.7309922209,"l":5229.4400965127,"c":5294.8258427935,"v":259495.1670045564,"t":1726081200}
+{"o":5294.8258427935,"h":5337.2622178999,"l":5148.4804914462,"c":5158.6607203255,"v":178478.2374739196,"t":1726084800}
+{"o":5158.6607203255,"h":5189.0723822591,"l":5075.5499774685,"c":5113.2013707414,"v":195155.8767896203,"t":1726088400}
+{"o":5113.2013707414,"h":5162.467033288,"l":5104.5470347148,"c":5159.8143947168,"v":142207.5669397383,"t":1726092000}
+{"o":5159.8143947168,"h":5264.4343336356,"l":5122.7290146262,"c":5248.1888138285,"v":136235.57556541,"t":1726095600}
+{"o":5248.1888138285,"h":5372.33166242,"l":5223.9987984776,"c":5346.0800533651,"v":279132.8217027213,"t":1726099200}
+{"o":5346.0800533651,"h":5429.374167285,"l":5293.7420154588,"c":5425.9520224628,"v":199534.191630509,"t":1726102800}
+{"o":5425.9520224628,"h":5509.4115615543,"l":5393.0274338159,"c":5484.8986533701,"v":290602.9410845812,"t":1726106400}
+{"o":5484.8986533701,"h":5527.7902922384,"l":5448.6092537816,"c":5513.2395495914,"v":218257.6450491501,"t":1726110000}
+{"o":5513.2395495914,"h":5537.6026795201,"l":5232.1096717702,"c":5261.3482586484,"v":172942.0614684772,"t":1726113600}
+{"o":5261.3482586484,"h":5272.4398788452,"l":5154.6561380911,"c":5209.7222897174,"v":188145.7738826401,"t":1726117200}
+{"o":5209.7222897174,"h":5270.9771943765,"l":5185.9372566435,"c":5200.3428739955,"v":140877.2275762291,"t":1726120800}
+{"o":5200.3428739955,"h":5292.6341693821,"l":5191.2399471081,"c":5256.3071060304,"v":190729.8539249298,"t":1726124400}
+{"o":5256.3071060304,"h":5284.840071186,"l":5234.4700828762,"c":5266.6874358731,"v":199870.5235510459,"t":1726128000}
+{"o":5266.6874358731,"h":5289.1100161048,"l":5229.0517670512,"c":5248.5315372369,"v":149555.9811559028,"t":1726131600}
+{"o":5248.5315372369,"h":5264.0392856608,"l":5184.4988085432,"c":5188.6163054875,"v":155475.9989465339,"t":1726135200}
+{"o":5188.6163054875,"h":5232.7155677415,"l":5184.9814937481,"c":5221.7760615634,"v":183626.5663226683,"t":1726138800}
+{"o":5221.7760615634,"h":5238.5346290521,"l":5072.4830961477,"c":5110.7544045614,"v":217428.3968575495,"t":1726142400}
+{"o":5110.7544045614,"h":5175.2762851431,"l":4861.1436098429,"c":4908.8093927628,"v":244075.9338869908,"t":1726146000}
+{"o":4908.8093927628,"h":5246.8093490245,"l":4901.3372174322,"c":5075.0644094032,"v":332624.2322912511,"t":1726149600}
+{"o":5075.0644094032,"h":5119.3655977942,"l":4983.3723049579,"c":5011.4728088658,"v":334927.3191461908,"t":1726153200}
+{"o":5011.4728088658,"h":5063.2034260926,"l":4949.3985565893,"c":5019.8791451291,"v":263569.7573722643,"t":1726156800}
+{"o":5019.8791451291,"h":5048.2448175805,"l":4955.310217331,"c":4988.1946211602,"v":263495.039782047,"t":1726160400}
+{"o":4988.1946211602,"h":5002.3340639516,"l":4913.3770940919,"c":4945.9546782153,"v":231969.3794504216,"t":1726164000}
+{"o":4945.9546782153,"h":4968.5326415965,"l":4919.1211053698,"c":4943.5359495208,"v":215255.3059054115,"t":1726167600}
+{"o":4943.5359495208,"h":4985.9769480488,"l":4840.466311148,"c":4899.9503832703,"v":341141.1693413353,"t":1726171200}
+{"o":4899.9503832703,"h":4921.6533570102,"l":4809.0473289948,"c":4832.3262149691,"v":233512.8173453693,"t":1726174800}
+{"o":4832.3262149691,"h":4885.7053125898,"l":4463.9663314838,"c":4556.5552252082,"v":181752.5441599523,"t":1726178400}
+{"o":4556.5552252082,"h":4768.837677063,"l":4520.5974505632,"c":4720.1604991477,"v":271277.4963686602,"t":1726182000}
+{"o":4720.1604991477,"h":4758.6076341659,"l":4698.7524190265,"c":4734.9107248688,"v":205942.5265550921,"t":1726185600}
+{"o":4734.9107248688,"h":4755.4325623405,"l":4653.6786838505,"c":4703.1303997828,"v":172261.0238767859,"t":1726189200}
+{"o":4703.1303997828,"h":4712.7927624126,"l":4601.5864014885,"c":4613.3106233467,"v":305031.6070637134,"t":1726192800}
+{"o":4613.3106233467,"h":4686.161558121,"l":4544.2922361984,"c":4652.3030246079,"v":216988.1385362249,"t":1726196400}
+{"o":4652.3030246079,"h":4699.660442378,"l":4539.1934998794,"c":4580.7350416912,"v":135614.1314733503,"t":1726200000}
+{"o":4580.7350416912,"h":4617.7334332572,"l":4551.6989254399,"c":4570.2848672968,"v":121364.8982238639,"t":1726203600}
+{"o":4570.2848672968,"h":4570.4056869759,"l":4136.5091742145,"c":4164.7118367307,"v":108662.4907696084,"t":1726207200}
+{"o":4164.7118367307,"h":4201.5266988336,"l":3994.4141585818,"c":4075.6363068459,"v":166688.6325360663,"t":1726210800}
+{"o":4075.6363068459,"h":4194.9287419693,"l":4052.8649922605,"c":4136.5201915292,"v":134731.6784194162,"t":1726214400}
+{"o":4136.5201915292,"h":4182.5193865616,"l":3907.5084911116,"c":3960.1917261482,"v":117495.2072185087,"t":1726218000}
+{"o":3960.1917261482,"h":4002.023867507,"l":3818.3719101072,"c":3894.2090487433,"v":186158.8024173953,"t":1726221600}
+{"o":3894.2090487433,"h":3943.8494506306,"l":3831.5530342589,"c":3846.3532553037,"v":238407.4290762743,"t":1726225200}
+{"o":3846.3532553037,"h":3962.8969402148,"l":3819.9024579954,"c":3934.3988237928,"v":306002.3815916363,"t":1726228800}
+{"o":3934.3988237928,"h":4038.2687091532,"l":3915.1884404704,"c":4025.361190389,"v":253606.9941584246,"t":1726232400}
+{"o":4025.361190389,"h":4068.1553260119,"l":3957.6060299953,"c":4035.5423561415,"v":317845.0742200256,"t":1726236000}
+{"o":4035.5423561415,"h":4212.1437802393,"l":3984.3666292949,"c":4096.0426302522,"v":497271.2868932154,"t":1726239600}
+{"o":4096.0426302522,"h":4164.7749540891,"l":4062.1262132126,"c":4076.8475816953,"v":412954.3567465808,"t":1726243200}
+{"o":4076.8475816953,"h":4149.0713702029,"l":3960.8379557126,"c":4001.7321051955,"v":431680.7859865758,"t":1726246800}
+{"o":4001.7321051955,"h":4031.9848439291,"l":3878.5952431101,"c":3926.7177385012,"v":363961.6510879403,"t":1726250400}
+{"o":3926.7177385012,"h":3942.0642038951,"l":3876.8233374743,"c":3895.8477212869,"v":249605.4223254656,"t":1726254000}
+{"o":3895.8477212869,"h":3924.1554103254,"l":3843.7944949245,"c":3890.6871587072,"v":238742.1986372287,"t":1726257600}
+{"o":3890.6871587072,"h":3947.5226698025,"l":3811.4730733878,"c":3868.3709821719,"v":289445.4708698008,"t":1726261200}
+{"o":3868.3709821719,"h":3895.9749374959,"l":3674.5873280022,"c":3765.1852240644,"v":219574.6004400766,"t":1726264800}
+{"o":3765.1852240644,"h":3772.9737200434,"l":3685.1528363994,"c":3731.1265813392,"v":159863.1418179718,"t":1726268400}
+{"o":3731.1265813392,"h":3740.8292208312,"l":3619.0778326032,"c":3645.3185525176,"v":167058.9142810543,"t":1726272000}
+{"o":3645.3185525176,"h":3705.2190390722,"l":3597.742848025,"c":3670.3390109688,"v":167756.0247486947,"t":1726275600}
+{"o":3670.3390109688,"h":3770.8770133207,"l":3635.3521558643,"c":3751.5574126441,"v":153504.2777177598,"t":1726279200}
+{"o":3751.5574126441,"h":3814.9703978795,"l":3726.2183501812,"c":3749.9209286051,"v":258734.6243218334,"t":1726282800}
+{"o":3749.9209286051,"h":3782.1360120881,"l":3731.5078024144,"c":3768.114208315,"v":198826.8153864821,"t":1726286400}
+{"o":3768.114208315,"h":3783.5410031439,"l":3719.2409484806,"c":3728.0888989976,"v":126791.1123483359,"t":1726290000}
+{"o":3728.0888989976,"h":3768.3148360935,"l":3712.9721707696,"c":3725.4214488572,"v":210204.687566551,"t":1726293600}
+{"o":3725.4214488572,"h":3759.4270408587,"l":3711.5107691179,"c":3745.4601547299,"v":156725.4208668536,"t":1726297200}
+{"o":3745.4601547299,"h":3751.5758744848,"l":3639.2480962219,"c":3673.1223920263,"v":157860.105580588,"t":1726300800}
+{"o":3673.1223920263,"h":3702.7367687664,"l":3627.9587642607,"c":3644.8681862115,"v":193650.3655466883,"t":1726304400}
+{"o":3644.8681862115,"h":3644.8681862115,"l":3577.5457217529,"c":3597.778241016,"v":126873.159541982,"t":1726308000}
+{"o":3597.778241016,"h":3601.3251304912,"l":3552.2835149666,"c":3588.6388309425,"v":154917.2888450786,"t":1726311600}
+{"o":3588.6388309425,"h":3612.4644971042,"l":3567.8053191897,"c":3599.2829649259,"v":156860.8645062686,"t":1726315200}
+{"o":3599.2829649259,"h":3614.7962978861,"l":3565.7076678127,"c":3579.903868431,"v":133745.8841003228,"t":1726318800}
+{"o":3579.903868431,"h":3605.0051912572,"l":3471.8378063352,"c":3561.616900151,"v":205354.3332920098,"t":1726322400}
+{"o":3561.616900151,"h":3854.242259388,"l":3540.7800533591,"c":3789.2915828013,"v":138816.3714849187,"t":1726326000}
+{"o":3789.2915828013,"h":3829.6255604932,"l":3772.8990130428,"c":3798.7524732458,"v":158433.7502446096,"t":1726329600}
+{"o":3798.7524732458,"h":3936.7923525794,"l":3777.9038696255,"c":3923.3110922823,"v":135780.8304739521,"t":1726333200}
+{"o":3923.3110922823,"h":3944.3652010163,"l":3877.0063128386,"c":3913.31924143,"v":281069.8845752418,"t":1726336800}
+{"o":3913.31924143,"h":3933.8797161954,"l":3897.0560453952,"c":3900.1630257879,"v":157849.9677602375,"t":1726340400}
+{"o":3900.1630257879,"h":3944.3541995538,"l":3898.5919165181,"c":3918.1372541469,"v":140244.2159986218,"t":1726344000}
+{"o":3918.1372541469,"h":3926.9516122911,"l":3913.170141784,"c":3916.9481350795,"v":123887.6939127582,"t":1726347600}
+{"o":3916.9481350795,"h":3949.6259116906,"l":3908.6453656915,"c":3919.5835125012,"v":118570.4267101809,"t":1726351200}
+{"o":3919.5835125012,"h":3973.3147678614,"l":3905.2805475379,"c":3949.7927372483,"v":91117.0877350486,"t":1726354800}
+{"o":3949.7927372483,"h":3993.7076406306,"l":3939.4887233476,"c":3966.6723353224,"v":120429.7383535318,"t":1726358400}
+{"o":3966.6723353224,"h":3994.7733707998,"l":3948.626309269,"c":3974.5234458157,"v":114895.25992305,"t":1726362000}
+{"o":3974.5234458157,"h":4001.8888513869,"l":3961.4957467556,"c":3977.4252585124,"v":106082.2899555712,"t":1726365600}
+{"o":3977.4252585124,"h":4007.4373153999,"l":3967.4372541064,"c":3983.2036667028,"v":179818.6978585089,"t":1726369200}
+{"o":3983.2036667028,"h":4007.3265238572,"l":3925.6355378647,"c":3928.0221811196,"v":177886.8360099096,"t":1726372800}
+{"o":3928.0221811196,"h":3937.622897867,"l":3910.4440946809,"c":3919.0709794444,"v":119520.3512123508,"t":1726376400}
+{"o":3919.0709794444,"h":3957.8438118353,"l":3894.4817790311,"c":3904.2587300774,"v":115085.7144038277,"t":1726380000}
+{"o":3904.2587300774,"h":3904.3518278932,"l":3600.1958862355,"c":3664.8388960955,"v":129028.8347209313,"t":1726383600}
+{"o":3664.8388960955,"h":3665.5770223746,"l":3555.062825414,"c":3574.3870988353,"v":120380.1654577664,"t":1726387200}
+{"o":3574.3870988353,"h":3576.9002659723,"l":3445.8832501388,"c":3459.9909413409,"v":107395.5927527637,"t":1726390800}
+{"o":3459.9909413409,"h":3462.6417737266,"l":3347.1923240365,"c":3367.6491804979,"v":127552.0661264978,"t":1726394400}
+{"o":3367.6491804979,"h":3370.0506428116,"l":3268.9224869161,"c":3309.6395406785,"v":129296.5078984824,"t":1726398000}
+{"o":3309.6395406785,"h":3317.2233765384,"l":3190.3914619074,"c":3230.1501351736,"v":139812.4945283573,"t":1726401600}
+{"o":3230.1501351736,"h":3241.6071282122,"l":3106.2749698696,"c":3126.3473847811,"v":185078.7544837756,"t":1726405200}
+{"o":3126.3473847811,"h":3131.4829580735,"l":3018.3882064361,"c":3080.536769609,"v":201543.9039750882,"t":1726408800}
+{"o":3080.536769609,"h":3305.6756950264,"l":3057.6810459305,"c":3275.5614431143,"v":181680.0890867099,"t":1726412400}
+{"o":3275.5614431143,"h":3431.6872295222,"l":3227.8813138187,"c":3313.5255554712,"v":194749.6460990772,"t":1726416000}
+{"o":3313.5255554712,"h":3400.8768826347,"l":3285.7174526079,"c":3345.9787878164,"v":245861.3701418894,"t":1726419600}
+{"o":3345.9787878164,"h":3388.5357460415,"l":3300.2766532253,"c":3325.8020002851,"v":238923.0353319829,"t":1726423200}
+{"o":3325.8020002851,"h":3351.3366997226,"l":3298.5908552368,"c":3332.6292296553,"v":159267.2445005095,"t":1726426800}
+{"o":3332.6292296553,"h":3335.8804229094,"l":3299.7400822847,"c":3325.1821590094,"v":173305.9597272024,"t":1726430400}
+{"o":3325.1821590094,"h":3350.777660908,"l":3232.1155864939,"c":3308.4779052745,"v":235851.7220119238,"t":1726434000}
+{"o":3308.4779052745,"h":3338.8319395974,"l":3252.6017530126,"c":3269.6179745076,"v":263279.4607485381,"t":1726437600}
+{"o":3269.6179745076,"h":3352.9251678054,"l":3232.1936995826,"c":3275.9060897851,"v":358380.4886476855,"t":1726441200}
+{"o":3275.9060897851,"h":3294.8474971343,"l":3253.5783961778,"c":3259.6476607108,"v":250328.2300135151,"t":1726444800}
+{"o":3259.6476607108,"h":3291.2647363868,"l":3198.0831546348,"c":3208.0431991445,"v":263242.5573614484,"t":1726448400}
+{"o":3208.0431991445,"h":3271.3816936498,"l":3180.233380623,"c":3234.2100477021,"v":246638.9255781804,"t":1726452000}
+{"o":3234.2100477021,"h":3310.2068135653,"l":3231.9288274142,"c":3294.9160632174,"v":173870.374296064,"t":1726455600}
+{"o":3294.9160632174,"h":3323.5058703703,"l":3271.2703623942,"c":3299.2110178617,"v":167028.2434551456,"t":1726459200}
+{"o":3299.2110178617,"h":3524.0176838612,"l":3297.0942491925,"c":3431.2693124869,"v":120692.9498848935,"t":1726462800}
+{"o":3431.2693124869,"h":3473.0255785998,"l":3408.0565816826,"c":3448.5372719767,"v":164128.1711495065,"t":1726466400}
+{"o":3448.5372719767,"h":3528.4177413146,"l":3445.5138575087,"c":3504.3091493583,"v":160828.2365007734,"t":1726470000}
+{"o":3504.3091493583,"h":3549.8221769275,"l":3441.7514700464,"c":3458.7248768312,"v":210503.340531968,"t":1726473600}
+{"o":3458.7248768312,"h":3478.7135521466,"l":3422.9960747623,"c":3440.5627463356,"v":193292.6003813595,"t":1726477200}
+{"o":3440.5627463356,"h":3486.6259887888,"l":3382.2212676387,"c":3435.8624184522,"v":206455.1446307283,"t":1726480800}
+{"o":3435.8624184522,"h":3460.7647468322,"l":3362.215309122,"c":3374.3798298877,"v":153202.5868734833,"t":1726484400}
+{"o":3374.3798298877,"h":3389.6990206124,"l":3341.0547258948,"c":3345.9846062747,"v":199565.8349054621,"t":1726488000}
+{"o":3345.9846062747,"h":3387.0870604867,"l":3322.6053671035,"c":3373.5199452135,"v":261177.7853359559,"t":1726491600}
+{"o":3373.5199452135,"h":3513.7275102903,"l":3318.0208044861,"c":3440.2895805647,"v":342762.04087725,"t":1726495200}
+{"o":3440.2895805647,"h":3501.1897255656,"l":3374.5971275307,"c":3430.0697646014,"v":272257.7096796842,"t":1726498800}
+{"o":3430.0697646014,"h":3436.7279884534,"l":3367.4317307979,"c":3384.4095698973,"v":226695.5116590723,"t":1726502400}
+{"o":3384.4095698973,"h":3479.4736951023,"l":3344.7706741523,"c":3454.1625829903,"v":398777.359540655,"t":1726506000}
+{"o":3454.1625829903,"h":3491.3478823677,"l":3371.3243842115,"c":3425.0425550564,"v":213642.3776397597,"t":1726509600}
+{"o":3425.0425550564,"h":3445.8902715807,"l":3367.3045434458,"c":3390.8221715429,"v":197558.0281360758,"t":1726513200}
+{"o":3390.8221715429,"h":3422.9739093664,"l":3347.9332563631,"c":3358.3400249347,"v":189648.1790076921,"t":1726516800}
+{"o":3358.3400249347,"h":3394.0020238756,"l":3329.5353940492,"c":3368.4865610008,"v":181240.0605444126,"t":1726520400}
+{"o":3368.4865610008,"h":3371.3659011608,"l":3332.8878401605,"c":3349.4549491542,"v":130640.0107419986,"t":1726524000}
+{"o":3349.4549491542,"h":3383.7443871077,"l":3316.3607649034,"c":3338.3440891178,"v":143205.1496871476,"t":1726527600}
+{"o":3338.3440891178,"h":3393.8328291489,"l":3310.3550675061,"c":3330.7959778,"v":171874.2407408855,"t":1726531200}
+{"o":3330.7959778,"h":3360.5358658336,"l":3320.2972562882,"c":3343.331823809,"v":176024.2505118261,"t":1726534800}
+{"o":3343.331823809,"h":3368.1819021458,"l":3314.9441285824,"c":3330.4413031326,"v":211914.508280452,"t":1726538400}
+{"o":3330.4413031326,"h":3357.9961670107,"l":3320.6031452113,"c":3349.9901869077,"v":136529.0188325139,"t":1726542000}
+{"o":3349.9901869077,"h":3359.6090813104,"l":3320.1061125369,"c":3334.8144666175,"v":117626.9156377493,"t":1726545600}
+{"o":3334.8144666175,"h":3390.0616591986,"l":3320.8247505664,"c":3370.4051932687,"v":168165.3408579489,"t":1726549200}
+{"o":3370.4051932687,"h":3373.3257768656,"l":3331.7855520435,"c":3332.9075973588,"v":170387.1225181049,"t":1726552800}
+{"o":3332.9075973588,"h":3347.2336893521,"l":3309.1595940779,"c":3342.6714813147,"v":178300.1584873454,"t":1726556400}
+{"o":3342.6714813147,"h":3356.9940966412,"l":3289.8272598601,"c":3295.0221125466,"v":148708.7373733557,"t":1726560000}
+{"o":3295.0221125466,"h":3319.8280133706,"l":3250.0851787471,"c":3281.8762963177,"v":172136.5607817299,"t":1726563600}
+{"o":3281.8762963177,"h":3302.3852506222,"l":3270.0324198443,"c":3281.9099484726,"v":194385.8190794266,"t":1726567200}
+{"o":3281.9099484726,"h":3297.2155651918,"l":3249.0805564756,"c":3250.7203780422,"v":182562.1202249324,"t":1726570800}
+{"o":3250.7203780422,"h":3276.4827087138,"l":3214.1639122431,"c":3236.1356728915,"v":200104.7534031752,"t":1726574400}
+{"o":3236.1356728915,"h":3244.1575899246,"l":3143.7729184664,"c":3167.6008843317,"v":259591.0241771087,"t":1726578000}
+{"o":3167.6008843317,"h":3331.2908788878,"l":3120.1750742396,"c":3191.8932305884,"v":533496.8475926628,"t":1726581600}
+{"o":3191.8932305884,"h":3256.8239212016,"l":2922.1624935702,"c":3025.987169767,"v":403459.2337985967,"t":1726585200}
+{"o":3025.987169767,"h":3032.561365358,"l":2868.7371322543,"c":2936.8764329824,"v":396492.5567521174,"t":1726588800}
+{"o":2936.8764329824,"h":2966.8125844299,"l":2850.5732062388,"c":2872.9661455115,"v":274097.504193137,"t":1726592400}
+{"o":2872.9661455115,"h":2943.7221328984,"l":2841.5645648501,"c":2907.0888601727,"v":220867.0654095718,"t":1726596000}
+{"o":2907.0888601727,"h":2930.73319432,"l":2857.698749032,"c":2882.1660944243,"v":262626.5499834783,"t":1726599600}
+{"o":2882.1660944243,"h":2916.7055644984,"l":2849.2240946749,"c":2901.5395863007,"v":235274.754596961,"t":1726603200}
+{"o":2901.5395863007,"h":2943.3593284097,"l":2828.3190565052,"c":2920.5209215509,"v":176031.7632991266,"t":1726606800}
+{"o":2920.5209215509,"h":2938.3520530423,"l":2897.7113737743,"c":2920.5548964791,"v":172363.1512523709,"t":1726610400}
+{"o":2920.5548964791,"h":2959.460147638,"l":2899.1492806692,"c":2942.2466761094,"v":153981.0640129454,"t":1726614000}
+{"o":2942.2466761094,"h":2965.5326320675,"l":2912.7100307939,"c":2958.1655784514,"v":199114.3924569913,"t":1726617600}
+{"o":2958.1655784514,"h":2969.6077766022,"l":2909.7897607689,"c":2944.4567560486,"v":182273.8558090432,"t":1726621200}
+{"o":2944.4567560486,"h":2966.0494092874,"l":2930.7506661156,"c":2951.3700778967,"v":156953.7797863383,"t":1726624800}
+{"o":2951.3700778967,"h":2976.7365514672,"l":2939.3421495513,"c":2965.7994813704,"v":198515.4870375804,"t":1726628400}
+{"o":2965.7994813704,"h":2974.8804022698,"l":2927.9208140375,"c":2954.9077218846,"v":188683.45898218,"t":1726632000}
+{"o":2954.9077218846,"h":2958.1269815969,"l":2927.8333856749,"c":2951.5138767658,"v":132508.1143815232,"t":1726635600}
+{"o":2951.5138767658,"h":2979.754904156,"l":2915.2292394796,"c":2943.7263797054,"v":432249.5560864453,"t":1726639200}
+{"o":2943.7263797054,"h":2991.2650248813,"l":2919.7582178696,"c":2948.793192218,"v":219916.6379055518,"t":1726642800}
+{"o":2948.793192218,"h":2954.5127164228,"l":2909.6627665221,"c":2941.0963192545,"v":162009.8183089346,"t":1726646400}
+{"o":2941.0963192545,"h":2942.8871119317,"l":2860.4416951914,"c":2877.8999481538,"v":215417.1549786046,"t":1726650000}
+{"o":2877.8999481538,"h":2898.4863742582,"l":2824.510614471,"c":2861.8959394937,"v":245898.0244750025,"t":1726653600}
+{"o":2861.8959394937,"h":2892.1079472574,"l":2842.3693066462,"c":2849.0760706595,"v":156527.1711323459,"t":1726657200}
+{"o":2849.0760706595,"h":2879.9985284047,"l":2833.8389415946,"c":2866.0511499428,"v":169218.1328662102,"t":1726660800}
+{"o":2866.0511499428,"h":3014.2810685338,"l":2827.9262649214,"c":2960.5454507443,"v":232157.5485407336,"t":1726664400}
+{"o":2960.5454507443,"h":2985.9781613073,"l":2855.2764606479,"c":2873.1765410618,"v":256174.856608539,"t":1726668000}
+{"o":2873.1765410618,"h":2960.9243635987,"l":2839.4287981131,"c":2927.0616439421,"v":295017.3605263049,"t":1726671600}
+{"o":2927.0616439421,"h":2994.4409338348,"l":2916.9252298945,"c":2977.1435833936,"v":251788.6877377928,"t":1726675200}
+{"o":2977.1435833936,"h":2998.3283184906,"l":2909.5343149591,"c":2940.7891534448,"v":247171.4682963306,"t":1726678800}
+{"o":2940.7891534448,"h":3028.0435150088,"l":2872.0021635951,"c":2925.8082003627,"v":993510.9764993534,"t":1726682400}
+{"o":2925.8082003627,"h":2986.7237586009,"l":2872.4471023584,"c":2929.1990487424,"v":535892.0569924222,"t":1726686000}
+{"o":2929.1990487424,"h":2996.3247169366,"l":2880.1069149895,"c":2971.052291181,"v":256481.159444409,"t":1726689600}
+{"o":2971.052291181,"h":2991.3089434346,"l":2961.7875819998,"c":2978.4971699237,"v":232783.7605334833,"t":1726693200}
+{"o":2978.4971699237,"h":3005.7154574356,"l":2932.0628232549,"c":2946.7975226162,"v":201442.2670821541,"t":1726696800}
+{"o":2946.7975226162,"h":3026.7088108892,"l":2941.265277489,"c":3008.2456428078,"v":345527.1565681928,"t":1726700400}
+{"o":3008.2456428078,"h":3075.951165147,"l":2979.3703699442,"c":3011.7736144532,"v":548462.5987034597,"t":1726704000}
+{"o":3011.7736144532,"h":3033.6095572561,"l":2953.5905333058,"c":2969.9184053024,"v":323216.0302961641,"t":1726707600}
+{"o":2969.9184053024,"h":3018.4246462404,"l":2919.3124335611,"c":2965.5017141095,"v":278775.09025552,"t":1726711200}
+{"o":2965.5017141095,"h":3065.7749435986,"l":2965.468129237,"c":3038.4547124604,"v":311620.2038055358,"t":1726714800}
+{"o":3038.4547124604,"h":3081.5958693791,"l":3032.242433836,"c":3060.1207679463,"v":239445.4341559461,"t":1726718400}
+{"o":3060.1207679463,"h":3086.1575823915,"l":2995.2668190855,"c":3013.1464563631,"v":232125.0225249619,"t":1726722000}
+{"o":3013.1464563631,"h":3041.8569939198,"l":2971.1163397123,"c":3009.4627086084,"v":310408.8262425197,"t":1726725600}
+{"o":3009.4627086084,"h":3036.5247043657,"l":3002.1936942772,"c":3020.0881528288,"v":275019.5575998524,"t":1726729200}
+{"o":3020.0881528288,"h":3067.3490590234,"l":3016.5497744282,"c":3041.8148281933,"v":254643.6004329732,"t":1726732800}
+{"o":3041.8148281933,"h":3058.7752076328,"l":2930.8782198047,"c":3013.1812525903,"v":259666.2577653449,"t":1726736400}
+{"o":3013.1812525903,"h":3033.762695474,"l":2969.3881784644,"c":2982.9821881958,"v":283366.4305906915,"t":1726740000}
+{"o":2982.9821881958,"h":3054.7103710028,"l":2960.8941406536,"c":3010.4151313119,"v":296504.5081963822,"t":1726743600}
+{"o":3010.4151313119,"h":3055.4529499731,"l":2922.2342332753,"c":2953.187706958,"v":496591.2926453676,"t":1726747200}
+{"o":2953.187706958,"h":2987.4447331629,"l":2823.7343359701,"c":2848.1045547513,"v":384029.2703477412,"t":1726750800}
+{"o":2848.1045547513,"h":2889.1966803879,"l":2510.4453371786,"c":2579.6166364907,"v":388409.0319423664,"t":1726754400}
+{"o":2579.6166364907,"h":2635.8481812047,"l":2519.0408256456,"c":2630.1456426999,"v":334530.0560778732,"t":1726758000}
+{"o":2630.1456426999,"h":2768.3777067309,"l":2616.4408042618,"c":2736.7140274881,"v":400744.8295770093,"t":1726761600}
+{"o":2736.7140274881,"h":2774.3957173273,"l":2628.4342948941,"c":2680.2085447893,"v":290006.9059075207,"t":1726765200}
+{"o":2680.2085447893,"h":2769.6892104939,"l":2679.1924475582,"c":2747.5293474543,"v":287715.716358386,"t":1726768800}
+{"o":2747.5293474543,"h":2838.2838435351,"l":2733.859457461,"c":2765.8823202403,"v":247078.6545042784,"t":1726772400}
+{"o":2765.8823202403,"h":2839.4083261805,"l":2750.3909510406,"c":2822.0011353353,"v":218542.6962845103,"t":1726776000}
+{"o":2822.0011353353,"h":2838.3014136789,"l":2782.6336800496,"c":2797.914925319,"v":218973.8373564253,"t":1726779600}
+{"o":2797.914925319,"h":2833.7052182199,"l":2765.0760086734,"c":2799.8015299676,"v":256071.7755424831,"t":1726783200}
+{"o":2799.8015299676,"h":2826.0419567412,"l":2775.3348611447,"c":2796.9813935798,"v":236375.5192392594,"t":1726786800}
+{"o":2796.9813935798,"h":2823.1641211255,"l":2773.2420066497,"c":2774.8426297219,"v":267174.7953040479,"t":1726790400}
+{"o":2774.8426297219,"h":2803.310089274,"l":2744.7045426331,"c":2763.4585676306,"v":225974.2590435936,"t":1726794000}
+{"o":2763.4585676306,"h":2786.2801576748,"l":2718.7952053127,"c":2743.1453047055,"v":197149.8609919136,"t":1726797600}
+{"o":2743.1453047055,"h":2785.0901610712,"l":2729.9024611393,"c":2774.5681612932,"v":255247.502098117,"t":1726801200}
+{"o":2774.5681612932,"h":2854.1249618241,"l":2742.7436618978,"c":2827.9394706137,"v":534472.2159187,"t":1726804800}
+{"o":2827.9394706137,"h":2871.4221228177,"l":2783.4089069108,"c":2808.3077389125,"v":359048.1288982479,"t":1726808400}
+{"o":2808.3077389125,"h":2900.649289099,"l":2784.7666463686,"c":2864.7914596932,"v":408759.0274285384,"t":1726812000}
+{"o":2864.7914596932,"h":2873.9797283044,"l":2821.814113873,"c":2849.7284384847,"v":366784.6640161547,"t":1726815600}
+{"o":2849.7284384847,"h":2898.0686504109,"l":2829.0380331759,"c":2853.2661790045,"v":579761.0398800228,"t":1726819200}
+{"o":2853.2661790045,"h":2891.8000049239,"l":2823.4713581841,"c":2835.831547835,"v":238573.141606812,"t":1726822800}
+{"o":2835.831547835,"h":2862.7172996295,"l":2787.1570478882,"c":2827.9125420067,"v":248161.074281353,"t":1726826400}
+{"o":2827.9125420067,"h":2834.9958651981,"l":2784.2888190279,"c":2799.9133475893,"v":278571.1957013346,"t":1726830000}
+{"o":2799.9133475893,"h":2829.1132587739,"l":2783.9795511075,"c":2815.4001784541,"v":256980.4353673847,"t":1726833600}
+{"o":2815.4001784541,"h":2857.7524293364,"l":2744.4658277383,"c":2793.6759084858,"v":425973.1703595301,"t":1726837200}
+{"o":2793.6759084858,"h":2929.7408428549,"l":2738.1327218777,"c":2899.9937911798,"v":418557.722809366,"t":1726840800}
+{"o":2899.9937911798,"h":2937.042245179,"l":2878.7929742548,"c":2906.2119793148,"v":302645.5952811617,"t":1726844400}
+{"o":2906.2119793148,"h":2972.8543059794,"l":2883.923469117,"c":2923.2573023864,"v":263385.5062028056,"t":1726848000}
+{"o":2923.2573023864,"h":2964.2112836686,"l":2884.4530173333,"c":2904.4293646828,"v":313608.6139185239,"t":1726851600}
+{"o":2904.4293646828,"h":2950.6217046453,"l":2883.1623285029,"c":2930.8945914676,"v":280603.1646580089,"t":1726855200}
+{"o":2930.8945914676,"h":2953.5401512229,"l":2909.6030652009,"c":2923.8958545361,"v":216469.533558083,"t":1726858800}
+{"o":2923.8958545361,"h":2972.6319031453,"l":2918.0308381936,"c":2942.3513073448,"v":176212.9270634223,"t":1726862400}
+{"o":2942.3513073448,"h":3001.5898600575,"l":2901.4479073663,"c":2961.3423311839,"v":232677.7401503889,"t":1726866000}
+{"o":2961.3423311839,"h":2971.8741894484,"l":2833.0170753428,"c":2866.3824247811,"v":159089.4673334328,"t":1726869600}
+{"o":2866.3824247811,"h":2866.5789063146,"l":2769.9021987565,"c":2788.5141639409,"v":180767.9549046926,"t":1726873200}
+{"o":2788.5141639409,"h":2822.671196216,"l":2749.9097953459,"c":2779.6729100074,"v":286994.9944794967,"t":1726876800}
+{"o":2779.6729100074,"h":2804.2232372053,"l":2731.8322630705,"c":2766.37438817,"v":228545.2161299629,"t":1726880400}
+{"o":2766.37438817,"h":2775.8353489675,"l":2728.6447078192,"c":2740.0905010386,"v":204232.3213535952,"t":1726884000}
+{"o":2740.0905010386,"h":2801.7586916509,"l":2735.0680184111,"c":2774.8056575373,"v":187484.9573814929,"t":1726887600}
+{"o":2774.8056575373,"h":2815.4997272675,"l":2747.9326137504,"c":2786.7809428242,"v":208809.7696662037,"t":1726891200}
+{"o":2786.7809428242,"h":2800.8041370475,"l":2771.391375019,"c":2787.1403757697,"v":213292.5454453903,"t":1726894800}
+{"o":2787.1403757697,"h":2817.2661288895,"l":2769.8524930619,"c":2791.85941056,"v":162883.6874240669,"t":1726898400}
+{"o":2791.85941056,"h":2869.8752028933,"l":2779.8499924794,"c":2846.5818621397,"v":156672.1965623419,"t":1726902000}
+{"o":2846.5818621397,"h":2889.225626227,"l":2837.4286711528,"c":2846.1468792852,"v":141522.2828707052,"t":1726905600}
+{"o":2846.1468792852,"h":2875.3588215041,"l":2843.6266721437,"c":2852.671557684,"v":151862.3619085297,"t":1726909200}
+{"o":2852.671557684,"h":2867.2647515243,"l":2824.9024207582,"c":2832.8587740227,"v":140531.9146534171,"t":1726912800}
+{"o":2832.8587740227,"h":2858.5710939167,"l":2822.5405164345,"c":2849.321998583,"v":147581.129496637,"t":1726916400}
+{"o":2849.321998583,"h":2862.4976845,"l":2825.1021039428,"c":2849.1565320849,"v":124117.1880499788,"t":1726920000}
+{"o":2849.1565320849,"h":2871.9296550827,"l":2820.9293369239,"c":2857.4857345299,"v":168734.6176184473,"t":1726923600}
+{"o":2857.4857345299,"h":2882.1905895562,"l":2797.8224968955,"c":2812.6206807443,"v":222932.3178818364,"t":1726927200}
+{"o":2812.6206807443,"h":2859.419859996,"l":2774.5102548278,"c":2821.815943902,"v":213691.679556611,"t":1726930800}
+{"o":2821.815943902,"h":2842.1768834347,"l":2800.058589082,"c":2826.8661673074,"v":303460.7054913969,"t":1726934400}
+{"o":2826.8661673074,"h":2839.221950436,"l":2794.4852896914,"c":2805.602109652,"v":204255.1743302244,"t":1726938000}
+{"o":2805.602109652,"h":2818.1171550173,"l":2793.1852346062,"c":2793.4857753989,"v":182793.0825534731,"t":1726941600}
+{"o":2793.4857753989,"h":2806.4167872513,"l":2730.1180428252,"c":2731.8371834096,"v":267970.8137848764,"t":1726945200}
+{"o":2731.8371834096,"h":2754.9322186755,"l":2720.0281543654,"c":2726.4950318484,"v":159827.3886706595,"t":1726948800}
+{"o":2726.4950318484,"h":2779.5356634669,"l":2706.6641870714,"c":2750.9199319211,"v":151622.3506345803,"t":1726952400}
+{"o":2750.9199319211,"h":2785.339528992,"l":2696.1717371097,"c":2739.7449200514,"v":129999.6276699187,"t":1726956000}
+{"o":2739.7449200514,"h":2792.1999183752,"l":2723.7762266358,"c":2769.9283322933,"v":170434.7524506552,"t":1726959600}
+{"o":2769.9283322933,"h":2815.5635791294,"l":2747.0974469674,"c":2788.4661128127,"v":196936.7710134303,"t":1726963200}
+{"o":2788.4661128127,"h":2804.7761795066,"l":2765.4944272821,"c":2783.4666383478,"v":149641.6209865331,"t":1726966800}
+{"o":2783.4666383478,"h":2787.3248023931,"l":2754.4478277135,"c":2778.9715535493,"v":226767.0222896033,"t":1726970400}
+{"o":2778.9715535493,"h":2790.9695532251,"l":2753.1287893734,"c":2777.6407189903,"v":149503.7688198484,"t":1726974000}
+{"o":2777.6407189903,"h":2795.1471984855,"l":2763.1388818159,"c":2771.6923644411,"v":154513.5870767329,"t":1726977600}
+{"o":2771.6923644411,"h":2798.5435515811,"l":2746.8659907802,"c":2773.5395547294,"v":157522.3047636373,"t":1726981200}
+{"o":2773.5395547294,"h":2784.1991324169,"l":2744.4886830954,"c":2747.3671202584,"v":138076.9036440523,"t":1726984800}
+{"o":2747.3671202584,"h":2759.5147061853,"l":2687.8129217875,"c":2734.824259988,"v":117024.1598243802,"t":1726988400}
+{"o":2734.824259988,"h":2761.7134223205,"l":2728.6119212526,"c":2743.0797390395,"v":145264.5691577633,"t":1726992000}
+{"o":2743.0797390395,"h":2831.7767400549,"l":2700.1787053057,"c":2786.6541512826,"v":219188.5499591023,"t":1726995600}
+{"o":2786.6541512826,"h":2803.7337232451,"l":2760.4972451326,"c":2779.0817439456,"v":162343.667043581,"t":1726999200}
+{"o":2779.0817439456,"h":2837.7678115255,"l":2761.3050666264,"c":2821.9443243796,"v":167396.3010342932,"t":1727002800}
+{"o":2821.9443243796,"h":2850.034113366,"l":2813.7231863579,"c":2842.5336435757,"v":148256.9976332527,"t":1727006400}
+{"o":2842.5336435757,"h":2886.8423500875,"l":2801.5865139998,"c":2860.9363080208,"v":180627.1869954279,"t":1727010000}
+{"o":2860.9363080208,"h":2951.6365063127,"l":2815.4714732737,"c":2918.4635342415,"v":216768.4120656363,"t":1727013600}
+{"o":2918.4635342415,"h":2928.8376852941,"l":2884.5203150999,"c":2899.5509966565,"v":189659.4523588106,"t":1727017200}
+{"o":2899.5509966565,"h":2940.3927936106,"l":2884.7318688596,"c":2917.6447386295,"v":188028.8172013552,"t":1727020800}
+{"o":2917.6447386295,"h":2966.3137245708,"l":2892.8457315454,"c":2932.3284035862,"v":217258.0713883371,"t":1727024400}
+{"o":2932.3284035862,"h":2932.8426036934,"l":2859.1200956941,"c":2880.8521465531,"v":170469.5590933667,"t":1727028000}
+{"o":2880.8521465531,"h":2896.0219559307,"l":2844.5609691641,"c":2887.9529943322,"v":173099.7438767911,"t":1727031600}
+{"o":2887.9529943322,"h":2906.1337949294,"l":2846.4600703141,"c":2863.1032345508,"v":203193.3004005073,"t":1727035200}
+{"o":2863.1032345508,"h":2875.6398054106,"l":2791.3894624855,"c":2808.357299691,"v":227774.7137578554,"t":1727038800}
+{"o":2808.357299691,"h":2893.2253548118,"l":2778.0375082978,"c":2865.4713324024,"v":443604.2067142695,"t":1727042400}
+{"o":2865.4713324024,"h":2889.9281212444,"l":2827.7200975918,"c":2849.7308869088,"v":249720.7093634137,"t":1727046000}
+{"o":2849.7308869088,"h":2888.5260594399,"l":2783.448044974,"c":2850.3158162727,"v":363786.5718500181,"t":1727049600}
+{"o":2850.3158162727,"h":2888.5182149773,"l":2836.9769303572,"c":2869.5352958788,"v":366701.9558842335,"t":1727053200}
+{"o":2869.5352958788,"h":2898.3211083608,"l":2829.649844308,"c":2846.0712461217,"v":229042.3209343755,"t":1727056800}
+{"o":2846.0712461217,"h":2953.3061942504,"l":2838.226929474,"c":2918.0166570157,"v":361694.4066299315,"t":1727060400}
+{"o":2918.0166570157,"h":2926.5021090084,"l":2837.7917614226,"c":2846.963263093,"v":225971.4686133938,"t":1727064000}
+{"o":2846.963263093,"h":2871.5266713925,"l":2827.3564876207,"c":2861.5222933263,"v":207053.6791386901,"t":1727067600}
+{"o":2861.5222933263,"h":2914.8095543395,"l":2840.6544732313,"c":2896.3689362662,"v":189849.4968465608,"t":1727071200}
+{"o":2896.3689362662,"h":2905.9620679075,"l":2789.374093107,"c":2837.844295318,"v":260619.9883283095,"t":1727074800}
+{"o":2837.844295318,"h":2842.9588027223,"l":2785.4769694899,"c":2804.7981327495,"v":306850.0567207352,"t":1727078400}
+{"o":2804.7981327495,"h":2833.9684483374,"l":2782.8244480064,"c":2805.366476723,"v":289260.9325213977,"t":1727082000}
+{"o":2805.366476723,"h":2891.0217356186,"l":2779.4642891767,"c":2826.1569663997,"v":257752.2198295562,"t":1727085600}
+{"o":2826.1569663997,"h":2854.1108508529,"l":2809.7477191026,"c":2821.9110355163,"v":230592.9579009931,"t":1727089200}
+{"o":2821.9110355163,"h":2836.629906926,"l":2787.5897566395,"c":2797.8790083132,"v":247902.5509685866,"t":1727092800}
+{"o":2797.8790083132,"h":2862.2504331857,"l":2787.3310493955,"c":2830.6867434531,"v":322163.4182061571,"t":1727096400}
+{"o":2830.6867434531,"h":2877.2929395196,"l":2797.8463002679,"c":2820.7013898975,"v":433467.0809309945,"t":1727100000}
+{"o":2820.7013898975,"h":2928.3604186076,"l":2800.1803172563,"c":2914.7979535136,"v":320594.4815774839,"t":1727103600}
+{"o":2914.7979535136,"h":2930.5179376154,"l":2854.6093277159,"c":2858.7503262337,"v":364144.5642686766,"t":1727107200}
+{"o":2858.7503262337,"h":2981.7074757879,"l":2835.2482195572,"c":2952.2331882082,"v":268969.0269662588,"t":1727110800}
+{"o":2952.2331882082,"h":3003.5721323009,"l":2948.9948458146,"c":2976.3733373106,"v":219345.7867523902,"t":1727114400}
+{"o":2976.3733373106,"h":2982.0733836209,"l":2939.4983273255,"c":2942.4436300877,"v":277145.2179220399,"t":1727118000}
+{"o":2942.4436300877,"h":2963.9472746794,"l":2912.0745893433,"c":2919.153871828,"v":232167.9402287941,"t":1727121600}
+{"o":2919.153871828,"h":3128.7236167879,"l":2900.9543309916,"c":3057.0945486857,"v":487689.0916307833,"t":1727125200}
+{"o":3057.0945486857,"h":3134.7874265224,"l":3043.9063868812,"c":3113.2875900178,"v":231446.9953544448,"t":1727128800}
+{"o":3113.2875900178,"h":3132.1960716165,"l":3053.5057836869,"c":3069.6842912151,"v":201915.6408377808,"t":1727132400}
+{"o":3069.6842912151,"h":3111.1635428566,"l":3031.426498585,"c":3071.2224239035,"v":343941.0741156017,"t":1727136000}
+{"o":3071.2224239035,"h":3139.1195795035,"l":3049.778649736,"c":3104.4990977275,"v":313424.570417855,"t":1727139600}
+{"o":3104.4990977275,"h":3197.9065149363,"l":3080.4755170826,"c":3159.382355406,"v":368276.5522910785,"t":1727143200}
+{"o":3159.382355406,"h":3179.3507374534,"l":3137.9599650286,"c":3154.2401458962,"v":259692.0571185666,"t":1727146800}
+{"o":3154.2401458962,"h":3253.9611526839,"l":3126.3406883768,"c":3195.769668236,"v":232438.3060554551,"t":1727150400}
+{"o":3195.769668236,"h":3228.7184323391,"l":3177.8919175364,"c":3195.3678772208,"v":233087.8931824499,"t":1727154000}
+{"o":3195.3678772208,"h":3221.1080708952,"l":3152.7810946415,"c":3163.2283911953,"v":213561.6566788736,"t":1727157600}
+{"o":3163.2283911953,"h":3186.5752935976,"l":3133.8677027099,"c":3171.5209573676,"v":229577.0166037941,"t":1727161200}
+{"o":3171.5209573676,"h":3223.4980540271,"l":3136.0495882081,"c":3163.0313593643,"v":344157.9205662491,"t":1727164800}
+{"o":3163.0313593643,"h":3185.8490443224,"l":3109.4561597523,"c":3114.3272891962,"v":269539.654021175,"t":1727168400}
+{"o":3114.3272891962,"h":3127.5498515278,"l":3077.6072293053,"c":3087.6095787641,"v":236457.8320929542,"t":1727172000}
+{"o":3087.6095787641,"h":3110.9305611398,"l":3062.6286896542,"c":3075.547902516,"v":251792.8768569092,"t":1727175600}
+{"o":3075.547902516,"h":3168.3666804766,"l":3074.6892670569,"c":3130.0476332342,"v":300187.1532608921,"t":1727179200}
+{"o":3130.0476332342,"h":3160.4069105754,"l":3109.0358623874,"c":3118.4029159959,"v":331132.1228917178,"t":1727182800}
+{"o":3118.4029159959,"h":3144.0074168884,"l":3048.0051827757,"c":3091.0495789638,"v":611400.8198724489,"t":1727186400}
+{"o":3091.0495789638,"h":3112.1488472443,"l":3067.4539664693,"c":3083.2183537189,"v":307901.5749461979,"t":1727190000}
+{"o":3083.2183537189,"h":3107.6920522785,"l":3051.329811789,"c":3080.8210360251,"v":336565.217925279,"t":1727193600}
+{"o":3080.8210360251,"h":3135.7191194881,"l":3051.9313687889,"c":3074.9593652686,"v":459107.3702044719,"t":1727197200}
+{"o":3074.9593652686,"h":3084.2211994408,"l":3020.0903394949,"c":3031.0903691566,"v":342956.9671248409,"t":1727200800}
+{"o":3031.0903691566,"h":3080.032597156,"l":2922.4254695759,"c":2977.5711851564,"v":342494.6980122506,"t":1727204400}
+{"o":2977.5711851564,"h":3002.3855719031,"l":2930.5594451698,"c":2938.6036502374,"v":505433.0559417877,"t":1727208000}
+{"o":2938.6036502374,"h":2951.2369090783,"l":2904.5049087033,"c":2942.4138612572,"v":296826.1472093279,"t":1727211600}
+{"o":2942.4138612572,"h":3045.7319173559,"l":2879.0243724062,"c":2968.6714027529,"v":560068.3150329224,"t":1727215200}
+{"o":2968.6714027529,"h":2990.6851401629,"l":2920.0472393416,"c":2927.9560032897,"v":403159.2187412931,"t":1727218800}
+{"o":2927.9560032897,"h":2960.713597191,"l":2879.3459733628,"c":2899.8855794725,"v":332833.4641598823,"t":1727222400}
+{"o":2899.8855794725,"h":2936.8731547594,"l":2868.8697522471,"c":2884.0314863696,"v":360529.8594213178,"t":1727226000}
+{"o":2884.0314863696,"h":2925.886216359,"l":2863.1603296378,"c":2868.5452951707,"v":328932.2592096272,"t":1727229600}
+{"o":2868.5452951707,"h":2900.4666808115,"l":2856.0975817593,"c":2874.5779101882,"v":282089.2439832627,"t":1727233200}
+{"o":2874.5779101882,"h":2912.2949784581,"l":2847.8714292903,"c":2850.6938160818,"v":364806.6307171692,"t":1727236800}
+{"o":2850.6938160818,"h":2890.26427052,"l":2842.3925856623,"c":2849.7193740743,"v":304930.3226918795,"t":1727240400}
+{"o":2849.7193740743,"h":2862.1825845185,"l":2790.4973505222,"c":2824.3340792688,"v":326577.2737712038,"t":1727244000}
+{"o":2824.3340792688,"h":2982.8763972047,"l":2789.6213666059,"c":2962.72865277,"v":303468.5614179493,"t":1727247600}
+{"o":2962.72865277,"h":2993.1902717867,"l":2955.8244796073,"c":2976.1221687326,"v":263801.3760315498,"t":1727251200}
+{"o":2976.1221687326,"h":2995.9635406286,"l":2956.7233005701,"c":2963.462845443,"v":234251.6133456321,"t":1727254800}
+{"o":2963.462845443,"h":2975.4271116215,"l":2938.5404746343,"c":2950.3508706751,"v":304612.00625471,"t":1727258400}
+{"o":2950.3508706751,"h":3010.8135581532,"l":2946.6495444005,"c":2998.2461208657,"v":271355.967916473,"t":1727262000}
+{"o":2998.2461208657,"h":3006.3394516717,"l":2746.7569057876,"c":2754.4643715492,"v":273738.1447116752,"t":1727265600}
+{"o":2754.4643715492,"h":2790.2122037208,"l":2722.7779622341,"c":2749.4649410953,"v":374773.8168404454,"t":1727269200}
+{"o":2749.4649410953,"h":2787.535176158,"l":2639.2762088777,"c":2679.5854706953,"v":717502.1836413302,"t":1727272800}
+{"o":2679.5854706953,"h":2766.7688222111,"l":2649.3752207669,"c":2716.12217712,"v":510573.0065744256,"t":1727276400}
+{"o":2716.12217712,"h":2766.6376335823,"l":2678.7432921886,"c":2701.3374223532,"v":542435.6046440329,"t":1727280000}
+{"o":2701.3374223532,"h":2705.0705375392,"l":2325.9761216163,"c":2598.9259462403,"v":485257.4523724749,"t":1727283600}
+{"o":2598.9259462403,"h":2682.3812492604,"l":2594.4069949283,"c":2618.4201741661,"v":366620.6997161565,"t":1727287200}
+{"o":2618.4201741661,"h":2696.0385853124,"l":2606.0470333292,"c":2622.7508892508,"v":385071.1675136241,"t":1727290800}
+{"o":2622.7508892508,"h":2701.9581349265,"l":2546.8672058009,"c":2655.7955081519,"v":396949.5185274665,"t":1727294400}
+{"o":2655.7955081519,"h":2799.3386362175,"l":2610.4671162219,"c":2761.5064899612,"v":357448.4795260096,"t":1727298000}
+{"o":2761.5064899612,"h":2813.7981772356,"l":2669.425994223,"c":2773.2657725045,"v":428967.6340359729,"t":1727301600}
+{"o":2773.2657725045,"h":2875.0609882632,"l":2730.1147096648,"c":2811.9235580453,"v":447676.321911485,"t":1727305200}
+{"o":2811.9235580453,"h":2843.9515989096,"l":2769.6104112684,"c":2805.2376791203,"v":436162.7863057586,"t":1727308800}
+{"o":2805.2376791203,"h":2924.3615727137,"l":2797.7196537254,"c":2863.8837674023,"v":416691.1386899637,"t":1727312400}
+{"o":2863.8837674023,"h":2882.1099300515,"l":2850.3875459729,"c":2870.6862502911,"v":453283.1583278814,"t":1727316000}
+{"o":2870.6862502911,"h":2985.8956130909,"l":2859.1263369094,"c":2956.1495358578,"v":361433.2154321672,"t":1727319600}
+{"o":2956.1495358578,"h":2976.3194474361,"l":2942.626003146,"c":2952.0495792119,"v":305016.0432821899,"t":1727323200}
+{"o":2952.0495792119,"h":3016.7977688171,"l":2902.7547436235,"c":2957.3591339618,"v":372611.2055867286,"t":1727326800}
+{"o":2957.3591339618,"h":2982.7486769217,"l":2894.693344822,"c":2909.27757644,"v":427462.8452844884,"t":1727330400}
+{"o":2909.27757644,"h":2962.3292551091,"l":2881.3873198035,"c":2905.0829039071,"v":356378.7380649479,"t":1727334000}
+{"o":2905.0829039071,"h":2909.4037480268,"l":2852.8958446876,"c":2855.5255480536,"v":339118.0453943858,"t":1727337600}
+{"o":2855.5255480536,"h":2888.0852259854,"l":2822.9095043606,"c":2827.1148167956,"v":314386.569863423,"t":1727341200}
+{"o":2827.1148167956,"h":2884.227146403,"l":2798.430377689,"c":2838.7501387068,"v":375760.664113697,"t":1727344800}
+{"o":2838.7501387068,"h":2861.9674732555,"l":2798.0457334568,"c":2813.0937990775,"v":382495.816693144,"t":1727348400}
+{"o":2813.0937990775,"h":2831.3143012272,"l":2692.006628409,"c":2713.2210305576,"v":386225.8382016562,"t":1727352000}
+{"o":2713.2210305576,"h":2742.1231667338,"l":2676.4917982299,"c":2713.4407649502,"v":492452.2346562902,"t":1727355600}
+{"o":2713.4407649502,"h":2794.3489909356,"l":2650.8549534347,"c":2700.2097442577,"v":863570.7516838586,"t":1727359200}
+{"o":2700.2097442577,"h":2950.8188115075,"l":2693.1000845303,"c":2797.0525215546,"v":863162.8727609646,"t":1727362800}
+{"o":2797.0525215546,"h":2829.0683740625,"l":2741.6763282867,"c":2756.0750893179,"v":689253.0247007236,"t":1727366400}
+{"o":2756.0750893179,"h":2790.9985833762,"l":2512.4571318026,"c":2628.5696323861,"v":597723.5188509558,"t":1727370000}
+{"o":2628.5696323861,"h":2652.2830242563,"l":2374.0295231414,"c":2412.7745643679,"v":474596.8015886923,"t":1727373600}
+{"o":2412.7745643679,"h":2452.4592401472,"l":2343.6764118418,"c":2405.5400415161,"v":390281.0335720592,"t":1727377200}
+{"o":2405.5400415161,"h":2445.2157978926,"l":2346.7998641485,"c":2368.7597009944,"v":589705.9720006778,"t":1727380800}
+{"o":2368.7597009944,"h":2874.3369935652,"l":2362.2516010543,"c":2608.9951564877,"v":447016.7216174508,"t":1727384400}
+{"o":2608.9951564877,"h":2625.4903087397,"l":2555.066245109,"c":2580.8236899252,"v":404425.2945591059,"t":1727388000}
+{"o":2580.8236899252,"h":2639.2237670122,"l":2538.0374231432,"c":2607.7930843595,"v":417931.029833481,"t":1727391600}
+{"o":2607.7930843595,"h":2637.895481487,"l":2579.6422446937,"c":2603.4999905176,"v":488065.6221299553,"t":1727395200}
+{"o":2603.4999905176,"h":2616.3753390632,"l":2525.8185688893,"c":2535.8773275602,"v":420164.5671344475,"t":1727398800}
+{"o":2535.8773275602,"h":2662.8052515141,"l":2519.8363542294,"c":2530.7431868706,"v":423399.234795135,"t":1727402400}
+{"o":2530.7431868706,"h":2609.9317141975,"l":2512.6710490608,"c":2557.1339606625,"v":540126.4966041475,"t":1727406000}
+{"o":2557.1339606625,"h":2597.2666051887,"l":2538.425945916,"c":2575.1104034452,"v":496662.8737945142,"t":1727409600}
+{"o":2575.1104034452,"h":2597.8442876698,"l":2540.6754706051,"c":2561.4222677907,"v":467875.1042523632,"t":1727413200}
+{"o":2561.4222677907,"h":2604.8932874376,"l":2540.1603739646,"c":2561.2673742715,"v":590546.628551217,"t":1727416800}
+{"o":2561.2673742715,"h":2581.431847968,"l":2502.3315606758,"c":2512.8168848597,"v":451743.0178053748,"t":1727420400}
+{"o":2512.8168848597,"h":2549.4147663459,"l":2454.5174322502,"c":2492.4142040693,"v":518231.5873607571,"t":1727424000}
+{"o":2492.4142040693,"h":2513.5639305377,"l":2468.9782604988,"c":2480.2206437678,"v":500755.213328662,"t":1727427600}
+{"o":2480.2206437678,"h":2563.8317517596,"l":2450.494278254,"c":2504.1967471493,"v":465344.577410055,"t":1727431200}
+{"o":2504.1967471493,"h":2567.0112693047,"l":2496.9245228665,"c":2531.1428904348,"v":390180.9828505581,"t":1727434800}
+{"o":2531.1428904348,"h":2556.1529193156,"l":2466.9703087343,"c":2494.6090843808,"v":544726.1871329282,"t":1727438400}
+{"o":2494.6090843808,"h":2502.1491319282,"l":2432.3421623561,"c":2480.5217199158,"v":556243.4643775661,"t":1727442000}
+{"o":2480.5217199158,"h":2559.1877752917,"l":2471.6696118935,"c":2530.4957216906,"v":1026316.7560613914,"t":1727445600}
+{"o":2530.4957216906,"h":2563.3604309686,"l":2508.8067564977,"c":2510.0153330359,"v":917019.1723374588,"t":1727449200}
+{"o":2510.0153330359,"h":2627.3412129915,"l":2481.1350588982,"c":2565.5000233259,"v":816525.3762647415,"t":1727452800}
+{"o":2565.5000233259,"h":2583.0282092618,"l":2506.5656162689,"c":2520.4817865835,"v":683233.4471152714,"t":1727456400}
+{"o":2520.4817865835,"h":2574.1132367959,"l":2507.4374950528,"c":2561.6225281614,"v":559202.8754324021,"t":1727460000}
+{"o":2561.6225281614,"h":2592.9494898975,"l":2514.5282947914,"c":2528.3037571607,"v":539234.3791280625,"t":1727463600}
+{"o":2528.3037571607,"h":2617.3954046418,"l":2521.3819826949,"c":2608.9693685111,"v":491385.3791924582,"t":1727467200}
+{"o":2608.9693685111,"h":2614.4140129038,"l":2543.4868356096,"c":2598.4478960788,"v":446361.6912742486,"t":1727470800}
+{"o":2598.4478960788,"h":2611.1878248029,"l":2567.5494172895,"c":2593.4243716492,"v":446330.0268570545,"t":1727474400}
+{"o":2593.4243716492,"h":2613.1235335853,"l":2580.8323489909,"c":2587.9070702568,"v":368065.8505713277,"t":1727478000}
+{"o":2587.9070702568,"h":2614.2411745261,"l":2570.1613374023,"c":2580.3224772584,"v":362496.386714917,"t":1727481600}
+{"o":2580.3224772584,"h":2619.2462753036,"l":2569.0783270741,"c":2602.1072246433,"v":401722.6366860103,"t":1727485200}
+{"o":2602.1072246433,"h":2628.339561521,"l":2569.8285578164,"c":2578.8016879549,"v":493540.9856251774,"t":1727488800}
+{"o":2578.8016879549,"h":2628.5491891837,"l":2566.5627230811,"c":2606.3998799669,"v":443593.4983954348,"t":1727492400}
+{"o":2606.3998799669,"h":2627.5092480036,"l":2597.4325092088,"c":2601.641406624,"v":321951.8935981558,"t":1727496000}
+{"o":2601.641406624,"h":2605.5245431711,"l":2559.4773683821,"c":2561.1125888668,"v":324502.6814542782,"t":1727499600}
+{"o":2561.1125888668,"h":2563.899124833,"l":2514.285544794,"c":2537.6814623463,"v":370137.5684801338,"t":1727503200}
+{"o":2537.6814623463,"h":2578.2711809366,"l":2508.9260657508,"c":2516.7914796338,"v":340011.1412627475,"t":1727506800}
+{"o":2516.7914796338,"h":2535.9753747435,"l":2495.2152364046,"c":2516.2007314767,"v":463339.0928907052,"t":1727510400}
+{"o":2516.2007314767,"h":2581.3041469141,"l":2503.5861541602,"c":2566.9938439595,"v":430128.000278142,"t":1727514000}
+{"o":2566.9938439595,"h":2595.1468699235,"l":2559.5190699907,"c":2577.152003228,"v":393698.6311983294,"t":1727517600}
+{"o":2577.152003228,"h":2603.5220803208,"l":2561.5270929194,"c":2578.5402314179,"v":454395.6727607796,"t":1727521200}
+{"o":2578.5402314179,"h":2598.1850383228,"l":2448.765037801,"c":2503.5400630299,"v":426530.7361193915,"t":1727524800}
+{"o":2503.5400630299,"h":2506.6738117481,"l":2442.7405332664,"c":2466.015312917,"v":360270.4995033076,"t":1727528400}
+{"o":2466.015312917,"h":2483.7774556894,"l":2189.4987882394,"c":2381.8728814476,"v":442781.5378341247,"t":1727532000}
+{"o":2381.8728814476,"h":2415.3750289453,"l":2325.6486081123,"c":2374.7029760467,"v":387781.3405847884,"t":1727535600}
+{"o":2374.7029760467,"h":2394.8396249375,"l":2354.6337522434,"c":2358.2632224247,"v":464346.8016902477,"t":1727539200}
+{"o":2358.2632224247,"h":2471.5215980834,"l":2355.8674461608,"c":2450.794789639,"v":437607.6712286535,"t":1727542800}
+{"o":2450.794789639,"h":2472.0598654329,"l":2394.4885856119,"c":2398.5341744919,"v":397069.37788292,"t":1727546400}
+{"o":2398.5341744919,"h":2434.8908557437,"l":2373.9625198526,"c":2377.214598105,"v":381474.481415576,"t":1727550000}
+{"o":2377.214598105,"h":2394.3154012396,"l":2362.702035647,"c":2366.4005746574,"v":329432.2359094072,"t":1727553600}
+{"o":2366.4005746574,"h":2387.0254953608,"l":2331.2305357898,"c":2358.008340976,"v":433629.7737538541,"t":1727557200}
+{"o":2358.008340976,"h":2376.7260729536,"l":2284.8062917171,"c":2326.976588887,"v":312082.3434097695,"t":1727560800}
+{"o":2326.976588887,"h":2354.426542825,"l":2290.3639572751,"c":2311.4618005595,"v":311399.8665866589,"t":1727564400}
+{"o":2311.4618005595,"h":2337.895632149,"l":2282.4132315782,"c":2292.2231595948,"v":486807.1260078779,"t":1727568000}
+{"o":2292.2231595948,"h":2412.6934330631,"l":2287.8355923557,"c":2411.1208988364,"v":430595.9354766253,"t":1727571600}
+{"o":2411.1208988364,"h":2450.4634845406,"l":2395.9261301498,"c":2415.9468200752,"v":541270.0314680696,"t":1727575200}
+{"o":2415.9468200752,"h":2431.0737020825,"l":2396.4831471696,"c":2408.989333009,"v":426408.3754768512,"t":1727578800}
+{"o":2408.989333009,"h":2423.7274323901,"l":2389.0254661911,"c":2396.2132210868,"v":348642.0006131475,"t":1727582400}
+{"o":2396.2132210868,"h":2409.9967743425,"l":2333.7150417402,"c":2333.7150417402,"v":364870.7562602127,"t":1727586000}
+{"o":2333.7150417402,"h":2351.7431233884,"l":2318.5363294904,"c":2322.0068608914,"v":389088.8385446587,"t":1727589600}
+{"o":2322.0068608914,"h":2339.6106897601,"l":2309.588536599,"c":2318.851508911,"v":406977.4780127114,"t":1727593200}
+{"o":2318.851508911,"h":2345.0109171603,"l":2300.5240005049,"c":2314.1742435184,"v":385839.9023754366,"t":1727596800}
+{"o":2314.1742435184,"h":2336.0308134497,"l":2278.0554288469,"c":2282.5393247023,"v":317595.2942413024,"t":1727600400}
+{"o":2282.5393247023,"h":2295.3502950457,"l":2186.4725308651,"c":2224.7813152091,"v":356524.442312691,"t":1727604000}
+{"o":2224.7813152091,"h":2235.049173508,"l":2140.1840912652,"c":2207.141140752,"v":359366.6750391627,"t":1727607600}
+{"o":2207.141140752,"h":2277.7639881047,"l":2192.2255528085,"c":2223.2889302353,"v":463591.3210052581,"t":1727611200}
+{"o":2223.2889302353,"h":2248.5812056098,"l":2112.0686444787,"c":2201.1860707349,"v":518920.822529764,"t":1727614800}
+{"o":2201.1860707349,"h":2232.3978503574,"l":2175.2344015236,"c":2179.6733527223,"v":499836.0001109272,"t":1727618400}
+{"o":2179.6733527223,"h":2214.393143969,"l":2160.403449474,"c":2172.9101445286,"v":551397.5368138253,"t":1727622000}
+{"o":2172.9101445286,"h":2180.7450649424,"l":2120.8464632905,"c":2166.934436889,"v":462901.8065148604,"t":1727625600}
+{"o":2166.934436889,"h":2209.1678952769,"l":2137.7005108511,"c":2192.3710564098,"v":405527.9168561244,"t":1727629200}
+{"o":2192.3710564098,"h":2209.4238931566,"l":2083.0609925699,"c":2087.9763055517,"v":353952.6382138729,"t":1727632800}
+{"o":2087.9763055517,"h":2203.4326197755,"l":2060.6972592574,"c":2164.6620738247,"v":384952.566208203,"t":1727636400}
+{"o":2164.6620738247,"h":2201.1940937053,"l":2125.6495951213,"c":2140.0064772966,"v":635872.3915282675,"t":1727640000}
+{"o":2140.0064772966,"h":2224.4752264723,"l":2093.7922990854,"c":2104.8305332595,"v":500948.0072878716,"t":1727643600}
+{"o":2104.8305332595,"h":2126.1054659149,"l":2057.6855103613,"c":2072.0910218992,"v":457613.9592861627,"t":1727647200}
+{"o":2072.0910218992,"h":2139.5550912202,"l":2056.7231500141,"c":2093.6805448074,"v":398077.4883124625,"t":1727650800}
+{"o":2093.6805448074,"h":2106.6459406547,"l":2042.8484859622,"c":2085.8203155998,"v":578814.3251165543,"t":1727654400}
+{"o":2085.8203155998,"h":2189.8880938326,"l":2061.2366688635,"c":2144.5002277638,"v":555417.9676285703,"t":1727658000}
+{"o":2144.5002277638,"h":2253.3950592183,"l":2126.3835884087,"c":2209.0190628713,"v":565650.1845056691,"t":1727661600}
+{"o":2209.0190628713,"h":2245.5517811734,"l":2197.1041125191,"c":2222.9344427478,"v":480939.2706666883,"t":1727665200}
+{"o":2222.9344427478,"h":2264.8287091685,"l":2209.0111924638,"c":2242.8111741028,"v":328238.5553641362,"t":1727668800}
+{"o":2242.8111741028,"h":2272.3710158025,"l":2232.1518651793,"c":2255.0882184052,"v":305213.1170022044,"t":1727672400}
+{"o":2255.0882184052,"h":2283.7755397606,"l":2248.3997795041,"c":2253.2252647368,"v":374941.7206056006,"t":1727676000}
+{"o":2253.2252647368,"h":2297.2345018525,"l":2243.1103791283,"c":2283.6417471558,"v":336059.6738761549,"t":1727679600}
+{"o":2283.6417471558,"h":2303.3952861104,"l":2256.879909651,"c":2282.8706609562,"v":346586.7285131267,"t":1727683200}
+{"o":2282.8706609562,"h":2362.7814212081,"l":2250.5552038004,"c":2314.0625913651,"v":481639.3072113661,"t":1727686800}
+{"o":2314.0625913651,"h":2343.5515027312,"l":2295.8949313266,"c":2335.5602691673,"v":412116.5298431618,"t":1727690400}
+{"o":2335.5602691673,"h":2360.1799212698,"l":2310.6430036563,"c":2346.1208921493,"v":387605.6719185915,"t":1727694000}
+{"o":2346.1208921493,"h":2380.2629409095,"l":2268.7586816184,"c":2308.2933215997,"v":395319.9612875561,"t":1727697600}
+{"o":2308.2933215997,"h":2317.2655534167,"l":2278.2090583361,"c":2289.8185798146,"v":636306.7237160499,"t":1727701200}
+{"o":2289.8185798146,"h":2327.1424816803,"l":2274.0748579012,"c":2301.4447445565,"v":554285.2388406061,"t":1727704800}
+{"o":2301.4447445565,"h":2404.1878266025,"l":2268.0835349691,"c":2349.5098452346,"v":502754.0471316053,"t":1727708400}
+{"o":2349.5098452346,"h":2376.3982766496,"l":2339.8584069318,"c":2350.7357512882,"v":475226.8089392565,"t":1727712000}
+{"o":2350.7357512882,"h":2381.0191925603,"l":2332.651111288,"c":2353.6557853522,"v":468607.0960985288,"t":1727715600}
+{"o":2353.6557853522,"h":2364.3162201552,"l":2297.5073118449,"c":2316.7324018287,"v":520594.6052631464,"t":1727719200}
+{"o":2316.7324018287,"h":2348.3655059905,"l":2289.365883829,"c":2343.9912506476,"v":539672.574611697,"t":1727722800}
+{"o":2343.9912506476,"h":2389.8750477836,"l":2329.8560649191,"c":2367.5330836337,"v":633525.5007414937,"t":1727726400}
+{"o":2367.5330836337,"h":2384.4506476599,"l":2332.9690147008,"c":2347.1156277582,"v":379428.2187929278,"t":1727730000}
+{"o":2347.1156277582,"h":2399.3586920406,"l":2326.0490537287,"c":2344.5538047624,"v":422895.4105244309,"t":1727733600}
+{"o":2344.5538047624,"h":2357.5388688971,"l":2301.249711311,"c":2314.4520899795,"v":528167.3952265327,"t":1727737200}
+{"o":2314.4520899795,"h":2373.2608763746,"l":2295.2036087823,"c":2363.705268948,"v":536167.7442532872,"t":1727740800}
+{"o":2363.705268948,"h":2371.9901277891,"l":2313.2524992779,"c":2319.6771962926,"v":529461.657493513,"t":1727744400}
+{"o":2319.6771962926,"h":2339.4146335553,"l":2298.5722373991,"c":2320.5652476741,"v":402861.6941784842,"t":1727748000}
+{"o":2320.5652476741,"h":2353.2246851309,"l":2280.8457260197,"c":2303.0944765731,"v":389385.4652557246,"t":1727751600}
+{"o":2303.0944765731,"h":2322.9129951998,"l":2263.9202791342,"c":2276.9207921758,"v":444073.0093560931,"t":1727755200}
+{"o":2276.9207921758,"h":2323.2248574267,"l":2267.6231816928,"c":2307.7336298702,"v":368240.9771929931,"t":1727758800}
+{"o":2307.7336298702,"h":2369.4441618169,"l":2277.6681651044,"c":2346.2576006563,"v":330893.1804740007,"t":1727762400}
+{"o":2346.2576006563,"h":2381.2707767042,"l":2331.580219809,"c":2341.1648206513,"v":348951.8450007353,"t":1727766000}
+{"o":2341.1648206513,"h":2355.0816073795,"l":2259.4438407633,"c":2266.601986081,"v":408311.7558463929,"t":1727769600}
+{"o":2266.601986081,"h":2292.2499288775,"l":2245.5134074296,"c":2253.5687282645,"v":372288.7135459057,"t":1727773200}
+{"o":2253.5687282645,"h":2286.2157955669,"l":2246.3278689754,"c":2273.9196247048,"v":401571.0077357867,"t":1727776800}
+{"o":2273.9196247048,"h":2295.7823258169,"l":2260.6163780391,"c":2265.0790536612,"v":330374.755406257,"t":1727780400}
+{"o":2265.0790536612,"h":2278.227546237,"l":2249.5090222315,"c":2253.4968952108,"v":369488.0302362024,"t":1727784000}
+{"o":2253.4968952108,"h":2327.8571953958,"l":2197.6471973052,"c":2279.4199490237,"v":732685.4952683776,"t":1727787600}
+{"o":2279.4199490237,"h":2326.7339978161,"l":2183.7172250989,"c":2248.6496934503,"v":941298.8209568652,"t":1727791200}
+{"o":2248.6496934503,"h":2303.4521402263,"l":2101.1214022847,"c":2197.3366238871,"v":1285415.8956177647,"t":1727794800}
+{"o":2197.3366238871,"h":2399.2980529108,"l":2143.4123478678,"c":2356.4170957117,"v":900274.2028306088,"t":1727798400}
+{"o":2356.4170957117,"h":2627.5294110702,"l":2261.1674589509,"c":2532.4551079363,"v":1408067.8406910608,"t":1727802000}
+{"o":2532.4551079363,"h":2576.8166884755,"l":2424.3967935387,"c":2435.6054807761,"v":729432.4449190674,"t":1727805600}
+{"o":2435.6054807761,"h":3025.4983827225,"l":2315.7230456974,"c":2689.8408391953,"v":560839.8255457068,"t":1727809200}
+{"o":2689.8408391953,"h":2773.8535013898,"l":2599.812832321,"c":2731.3803875509,"v":1013849.0764805265,"t":1727812800}
+{"o":2731.3803875509,"h":2761.1210588275,"l":2635.0374080762,"c":2691.8763414902,"v":523088.4564037903,"t":1727816400}
+{"o":2691.8763414902,"h":2691.8763414902,"l":2580.3872179683,"c":2595.3987248411,"v":420851.5969294764,"t":1727820000}
+{"o":2595.3987248411,"h":2609.4089896156,"l":2525.0625797163,"c":2560.0291160057,"v":425233.2074882905,"t":1727823600}
+{"o":2560.0291160057,"h":2573.1727832591,"l":2509.2703693522,"c":2528.9645326614,"v":507444.1722121454,"t":1727827200}
+{"o":2528.9645326614,"h":2614.8618516137,"l":2511.89780055,"c":2557.6248448077,"v":512993.819757227,"t":1727830800}
+{"o":2557.6248448077,"h":2579.356875349,"l":2506.3003098009,"c":2534.9081154167,"v":410709.8955219059,"t":1727834400}
+{"o":2534.9081154167,"h":2570.343616266,"l":2496.1266120861,"c":2502.2656227828,"v":389414.0505393405,"t":1727838000}
+{"o":2502.2656227828,"h":2519.4083027845,"l":2486.4695310092,"c":2490.2624598874,"v":344584.8047211455,"t":1727841600}
+{"o":2490.2624598874,"h":2516.6965718396,"l":2449.0375271429,"c":2469.0394750156,"v":379461.6558907918,"t":1727845200}
+{"o":2469.0394750156,"h":2514.7014731148,"l":2439.9915753383,"c":2474.0506571819,"v":492432.7707097748,"t":1727848800}
+{"o":2474.0506571819,"h":2496.6226859327,"l":2411.9600408726,"c":2433.507926323,"v":409098.396324633,"t":1727852400}
+{"o":2433.507926323,"h":2480.1194361937,"l":2414.8205309739,"c":2443.6802068434,"v":423584.8590046134,"t":1727856000}
+{"o":2443.6802068434,"h":2474.4660348306,"l":2394.5514614013,"c":2407.7115710313,"v":531768.7779774304,"t":1727859600}
+{"o":2407.7115710313,"h":2516.3882516283,"l":2395.7509159346,"c":2457.8144517718,"v":464297.9186635615,"t":1727863200}
+{"o":2457.8144517718,"h":2519.5642402322,"l":2446.2234763172,"c":2497.391979757,"v":480109.8627552761,"t":1727866800}
+{"o":2497.391979757,"h":2519.3202922713,"l":2454.4767710601,"c":2464.1584611725,"v":588582.8454799355,"t":1727870400}
+{"o":2464.1584611725,"h":2516.7396547929,"l":2430.6918606551,"c":2485.5633755846,"v":677367.1635594112,"t":1727874000}
+{"o":2485.5633755846,"h":2502.9303200523,"l":2412.7453926396,"c":2430.758239301,"v":818027.0286816261,"t":1727877600}
+{"o":2430.758239301,"h":2482.7893311995,"l":2417.2540951679,"c":2456.1509190284,"v":681595.9668469803,"t":1727881200}
+{"o":2456.1509190284,"h":2486.9916339852,"l":2419.3227449841,"c":2429.8545112384,"v":873207.7912906524,"t":1727884800}
+{"o":2429.8545112384,"h":2449.2202346795,"l":2408.053199821,"c":2425.6525595465,"v":887540.380510751,"t":1727888400}
+{"o":2425.6525595465,"h":2493.8330790802,"l":2365.7839320882,"c":2420.2676479924,"v":888198.1170414262,"t":1727892000}
+{"o":2420.2676479924,"h":2519.3073937997,"l":2312.9619672183,"c":2449.2247112728,"v":1194061.5349552198,"t":1727895600}
+{"o":2449.2247112728,"h":2509.9709036855,"l":2387.185138235,"c":2488.2242239048,"v":778767.3189685113,"t":1727899200}
+{"o":2488.2242239048,"h":2519.1872631471,"l":2466.01853532,"c":2494.1916724671,"v":455207.3733943683,"t":1727902800}
+{"o":2494.1916724671,"h":2624.0771574267,"l":2469.1517409054,"c":2611.8854380749,"v":449652.4366359647,"t":1727906400}
+{"o":2611.8854380749,"h":2676.8727652674,"l":2564.1805105392,"c":2603.0262203097,"v":338701.7764595553,"t":1727910000}
+{"o":2603.0262203097,"h":2639.3650174164,"l":2571.5150409406,"c":2612.2198095062,"v":648783.0906135367,"t":1727913600}
+{"o":2612.2198095062,"h":2639.2123954146,"l":2557.1421434589,"c":2584.5766066033,"v":509160.4704588836,"t":1727917200}
+{"o":2584.5766066033,"h":2602.7658307354,"l":2556.2961671212,"c":2573.211861753,"v":417121.9906785153,"t":1727920800}
+{"o":2573.211861753,"h":2590.4774572595,"l":2553.082698726,"c":2575.0289792718,"v":388890.3091377213,"t":1727924400}
+{"o":2575.0289792718,"h":2587.7163403285,"l":2544.520279504,"c":2551.6152166753,"v":340688.2525948017,"t":1727928000}
+{"o":2551.6152166753,"h":2563.0920360162,"l":2503.6243191076,"c":2520.8708535213,"v":413149.3359636313,"t":1727931600}
+{"o":2520.8708535213,"h":2538.8088647378,"l":2508.8106050486,"c":2520.6836330642,"v":373979.461261179,"t":1727935200}
+{"o":2520.6836330642,"h":2544.2141615361,"l":2484.9113104169,"c":2494.4467817858,"v":504004.8862455036,"t":1727938800}
+{"o":2494.4467817858,"h":2640.9051756091,"l":2419.8789393309,"c":2503.6624544706,"v":663730.5185269745,"t":1727942400}
+{"o":2503.6624544706,"h":2598.7890744438,"l":2488.139408184,"c":2553.8741324348,"v":631235.4092442971,"t":1727946000}
+{"o":2553.8741324348,"h":2621.1066518241,"l":2538.7149849001,"c":2565.5802635338,"v":399680.3719324669,"t":1727949600}
+{"o":2565.5802635338,"h":2582.0593898944,"l":2534.3433602356,"c":2538.4447691636,"v":402751.9982126787,"t":1727953200}
+{"o":2538.4447691636,"h":2587.3119338541,"l":2507.0331219579,"c":2557.0789405546,"v":552610.9305192791,"t":1727956800}
+{"o":2557.0789405546,"h":2636.4626233028,"l":2524.6952623643,"c":2608.3994489938,"v":758821.1356637954,"t":1727960400}
+{"o":2608.3994489938,"h":2712.169353374,"l":2563.5148450774,"c":2617.6349367632,"v":827069.5266078236,"t":1727964000}
+{"o":2617.6349367632,"h":2659.2440641642,"l":2573.4902877374,"c":2620.6813445413,"v":867010.952267846,"t":1727967600}
+{"o":2620.6813445413,"h":2640.6815928154,"l":2526.0544510773,"c":2566.0142222553,"v":692268.2355083632,"t":1727971200}
+{"o":2566.0142222553,"h":2614.061855432,"l":2532.9288557522,"c":2570.1884685488,"v":615598.2747506083,"t":1727974800}
+{"o":2570.1884685488,"h":2593.5182115763,"l":2534.105948928,"c":2551.4685555597,"v":538924.4101016237,"t":1727978400}
+{"o":2551.4685555597,"h":2598.1876320542,"l":2531.6653404632,"c":2579.8688692527,"v":484737.6028746059,"t":1727982000}
+{"o":2579.8688692527,"h":2589.1262572072,"l":2534.7362031069,"c":2539.4683990104,"v":401428.0439501082,"t":1727985600}
+{"o":2539.4683990104,"h":2573.1234637844,"l":2497.4360117093,"c":2552.6162060528,"v":397003.9424510149,"t":1727989200}
+{"o":2552.6162060528,"h":2583.8399350904,"l":2519.7732728149,"c":2561.9061983434,"v":339847.5993617777,"t":1727992800}
+{"o":2561.9061983434,"h":2572.0691723057,"l":2519.2959963817,"c":2534.483653807,"v":349430.0007283666,"t":1727996400}
+{"o":2534.483653807,"h":2559.6533414234,"l":2508.2507386413,"c":2510.4621494041,"v":453646.7973700379,"t":1728000000}
+{"o":2510.4621494041,"h":2570.6629805511,"l":2494.6870591007,"c":2533.8069148655,"v":509662.1262139173,"t":1728003600}
+{"o":2533.8069148655,"h":2540.1690271497,"l":2499.3196764846,"c":2512.8037005018,"v":388111.9758539078,"t":1728007200}
+{"o":2512.8037005018,"h":2521.466891959,"l":2491.4831361584,"c":2503.0108303407,"v":384291.8663681787,"t":1728010800}
+{"o":2503.0108303407,"h":2521.5485234565,"l":2485.7846499344,"c":2497.4055921581,"v":318713.3248509461,"t":1728014400}
+{"o":2497.4055921581,"h":2529.7694446048,"l":2446.4924271985,"c":2480.3240173919,"v":345109.5409521184,"t":1728018000}
+{"o":2480.3240173919,"h":2487.5019233133,"l":2440.6366898312,"c":2443.8164698714,"v":413284.4012090962,"t":1728021600}
+{"o":2443.8164698714,"h":2480.4841086957,"l":2396.4522595036,"c":2419.5990359236,"v":409636.4124001809,"t":1728025200}
+{"o":2419.5990359236,"h":2457.3630373559,"l":2285.9911420824,"c":2311.1754638018,"v":487015.4290694205,"t":1728028800}
+{"o":2311.1754638018,"h":2320.7801207635,"l":2286.1226820151,"c":2291.2726473866,"v":414116.9821652915,"t":1728032400}
+{"o":2291.2726473866,"h":2319.1860915856,"l":2265.3680935114,"c":2292.5640432281,"v":327338.444280563,"t":1728036000}
+{"o":2292.5640432281,"h":2306.0537179099,"l":2253.0768574766,"c":2264.4263883537,"v":311051.1333786368,"t":1728039600}
+{"o":2264.4263883537,"h":2306.5189644037,"l":2114.903832234,"c":2184.5633385866,"v":650894.7382768732,"t":1728043200}
+{"o":2184.5633385866,"h":2224.2777434457,"l":2137.2540259015,"c":2178.6456848154,"v":815278.27951327,"t":1728046800}
+{"o":2178.6456848154,"h":2284.617583972,"l":2121.2841665901,"c":2213.2538746185,"v":802691.4521997051,"t":1728050400}
+{"o":2213.2538746185,"h":2267.0365016237,"l":2182.4902097727,"c":2250.4726822778,"v":686255.7637873057,"t":1728054000}
+{"o":2250.4726822778,"h":2297.6423792243,"l":2187.1080968927,"c":2219.5472453938,"v":640870.848818279,"t":1728057600}
+{"o":2219.5472453938,"h":2241.6892093598,"l":2186.1897323869,"c":2204.980997996,"v":604918.2460296091,"t":1728061200}
+{"o":2204.980997996,"h":2251.8443602439,"l":2178.5571664336,"c":2209.7907630177,"v":562619.327349357,"t":1728064800}
+{"o":2209.7907630177,"h":2260.74169067,"l":2194.522593119,"c":2228.399182547,"v":463570.6256454465,"t":1728068400}
+{"o":2228.399182547,"h":2296.534631139,"l":2206.8745576697,"c":2270.8272213435,"v":423340.3715001731,"t":1728072000}
+{"o":2270.8272213435,"h":2307.1770509388,"l":2241.6631802056,"c":2251.9690627233,"v":453515.9089389856,"t":1728075600}
+{"o":2251.9690627233,"h":2279.3735738289,"l":2234.9352264794,"c":2251.8803546735,"v":398964.7776112069,"t":1728079200}
+{"o":2251.8803546735,"h":2271.5200857763,"l":2214.9410761146,"c":2228.8441682467,"v":322541.3203438419,"t":1728082800}
+{"o":2228.8441682467,"h":2271.4348208968,"l":2221.2688464538,"c":2257.3343508113,"v":341894.4155661275,"t":1728086400}
+{"o":2257.3343508113,"h":2273.5148934204,"l":2238.0706682737,"c":2254.5394000562,"v":377573.1009429786,"t":1728090000}
+{"o":2254.5394000562,"h":2266.8670703701,"l":2229.4331215474,"c":2233.4958701723,"v":429211.2129855541,"t":1728093600}
+{"o":2233.4958701723,"h":2255.836204508,"l":2222.4786423226,"c":2234.9809785069,"v":517547.049101061,"t":1728097200}
+{"o":2234.9809785069,"h":2259.9835567662,"l":2192.4888920028,"c":2242.1368987425,"v":497016.3422640046,"t":1728100800}
+{"o":2242.1368987425,"h":2271.2395897525,"l":2238.402669228,"c":2258.2549476971,"v":499400.0087463368,"t":1728104400}
+{"o":2258.2549476971,"h":2287.62293258,"l":2243.4473523411,"c":2264.1529222615,"v":430280.6237597153,"t":1728108000}
+{"o":2264.1529222615,"h":2269.4871781965,"l":2231.7772747914,"c":2247.9450979362,"v":388379.9809921207,"t":1728111600}
+{"o":2247.9450979362,"h":2273.9091373224,"l":2241.7061450574,"c":2252.9664715027,"v":394044.9922847049,"t":1728115200}
+{"o":2252.9664715027,"h":2271.2137834095,"l":2213.0120582228,"c":2232.191644102,"v":315641.4219385593,"t":1728118800}
+{"o":2232.191644102,"h":2242.3598902282,"l":2193.1919591798,"c":2211.171554781,"v":333058.5947570801,"t":1728122400}
+{"o":2211.171554781,"h":2230.4360611172,"l":2154.4423495699,"c":2173.852079769,"v":310427.8371426145,"t":1728126000}
+{"o":2173.852079769,"h":2197.8045148931,"l":2138.937829718,"c":2177.4925530295,"v":359578.3031479719,"t":1728129600}
+{"o":2177.4925530295,"h":2180.0269519713,"l":2129.8618714369,"c":2140.5694475219,"v":422603.8863033313,"t":1728133200}
+{"o":2140.5694475219,"h":2162.2531353696,"l":2136.5954493807,"c":2150.2721351367,"v":428975.7702561573,"t":1728136800}
+{"o":2150.2721351367,"h":2153.144883902,"l":2120.5881479636,"c":2137.1839450451,"v":307394.8137162175,"t":1728140400}
+{"o":2137.1839450451,"h":2171.3302567524,"l":2114.6838663178,"c":2149.8875604688,"v":357745.4833299512,"t":1728144000}
+{"o":2149.8875604688,"h":2172.9785110842,"l":2055.9364916187,"c":2081.5376407297,"v":358092.6542220323,"t":1728147600}
+{"o":2081.5376407297,"h":2118.3197131327,"l":2064.0321369082,"c":2099.3455110358,"v":537881.7364067974,"t":1728151200}
+{"o":2099.3455110358,"h":2131.6090520304,"l":2094.6094850641,"c":2112.4739408234,"v":503572.0848301244,"t":1728154800}
+{"o":2112.4739408234,"h":2144.0574458717,"l":2009.6576659285,"c":2056.6953445664,"v":351810.0590905763,"t":1728158400}
+{"o":2056.6953445664,"h":2097.8519988388,"l":2056.6953445664,"c":2077.8579557422,"v":293348.6187529289,"t":1728162000}
+{"o":2077.8579557422,"h":2110.6783942363,"l":2077.5805926435,"c":2100.4339684285,"v":316158.7301489881,"t":1728165600}
+{"o":2100.4339684285,"h":2110.9019282555,"l":2090.4487612042,"c":2094.2083622033,"v":337712.2017211915,"t":1728169200}
+{"o":2094.2083622033,"h":2108.1316400457,"l":2081.4022018945,"c":2102.2741938961,"v":268867.5665764745,"t":1728172800}
+{"o":2102.2741938961,"h":2122.3812141956,"l":2090.2147388492,"c":2112.8773518598,"v":356228.7245643827,"t":1728176400}
+{"o":2112.8773518598,"h":2113.8912768158,"l":2103.8633922984,"c":2107.7307113515,"v":346160.7153284124,"t":1728180000}
+{"o":2107.7307113515,"h":2120.6209387162,"l":2089.4377350185,"c":2095.5152676717,"v":259880.230790621,"t":1728183600}
+{"o":2095.5152676717,"h":2105.6254156476,"l":2074.9015592078,"c":2084.4099950833,"v":238621.0385566605,"t":1728187200}
+{"o":2084.4099950833,"h":2107.5888032373,"l":2055.859150949,"c":2094.2614851228,"v":212903.5609869455,"t":1728190800}
+{"o":2094.2614851228,"h":2116.6921548553,"l":2086.590248218,"c":2112.0661968893,"v":228888.4809187709,"t":1728194400}
+{"o":2112.0661968893,"h":2126.0737982841,"l":2105.8944626487,"c":2119.2158695057,"v":231573.158282501,"t":1728198000}
+{"o":2119.2158695057,"h":2133.6187699732,"l":2114.1975510282,"c":2126.7498231241,"v":387185.0771688413,"t":1728201600}
+{"o":2126.7498231241,"h":2151.9592505889,"l":2115.8065029187,"c":2133.5026488373,"v":307187.5363052845,"t":1728205200}
+{"o":2133.5026488373,"h":2199.7406921438,"l":2121.2980208498,"c":2191.5502009282,"v":323567.1061334815,"t":1728208800}
+{"o":2191.5502009282,"h":2204.9758032325,"l":2177.6322146551,"c":2188.9528378449,"v":372123.346668551,"t":1728212400}
+{"o":2188.9528378449,"h":2198.0726340522,"l":2185.687938461,"c":2194.5998672128,"v":360717.0228146891,"t":1728216000}
+{"o":2194.5998672128,"h":2218.0081071699,"l":2191.8753496028,"c":2208.5097785857,"v":419267.2457591165,"t":1728219600}
+{"o":2208.5097785857,"h":2242.1603075797,"l":2166.9386874981,"c":2207.449044651,"v":521975.6387285317,"t":1728223200}
+{"o":2207.449044651,"h":2216.6096890708,"l":2171.2820672989,"c":2207.2239828137,"v":710492.4764961608,"t":1728226800}
+{"o":2207.2239828137,"h":2229.4740258528,"l":2183.0741708951,"c":2204.5591048265,"v":597607.7713932175,"t":1728230400}
+{"o":2204.5591048265,"h":2236.2141273154,"l":2203.045711985,"c":2220.4984428627,"v":429390.5608083559,"t":1728234000}
+{"o":2220.4984428627,"h":2247.314445064,"l":2126.7169883028,"c":2203.8184841558,"v":408656.7019109172,"t":1728237600}
+{"o":2203.8184841558,"h":2222.8900873633,"l":2184.4104542543,"c":2196.3901113789,"v":430834.9024347891,"t":1728241200}
+{"o":3320.5315117956,"h":3374.9029687437,"l":3278.6359473905,"c":3320.5315117956,"v":393308.9919419828,"t":1721044800}
+{"o":3320.5315117956,"h":3398.2769518758,"l":3306.6760973894,"c":3354.983951847,"v":452897.5724246032,"t":1721048400}
+{"o":3354.983951847,"h":3400.6897163417,"l":3311.2247776469,"c":3369.0801137571,"v":476818.7803835162,"t":1721052000}
+{"o":3369.0801137571,"h":3407.5156042637,"l":3330.7589877106,"c":3380.2683149447,"v":529899.4264585753,"t":1721055600}
+{"o":3380.2683149447,"h":3425.6674148534,"l":3299.1632932714,"c":3373.0448701967,"v":656751.4677869147,"t":1721059200}
+{"o":3373.0448701967,"h":3422.2840442802,"l":3120.1156098722,"c":3188.4918557536,"v":597471.9503237606,"t":1721062800}
+{"o":3188.4918557536,"h":3322.4006737589,"l":3178.0057740349,"c":3290.2851172344,"v":583286.6433498149,"t":1721066400}
+{"o":3290.2851172344,"h":3352.8373007215,"l":3217.0389246765,"c":3265.5932853209,"v":691018.3366137628,"t":1721070000}
+{"o":3265.5932853209,"h":3302.2050645788,"l":3232.7862978112,"c":3293.5488439217,"v":509256.8310394469,"t":1721073600}
+{"o":3293.5488439217,"h":3348.4039220591,"l":3260.7838180945,"c":3299.2239982654,"v":461159.2207184431,"t":1721077200}
+{"o":3299.2239982654,"h":3417.3897232809,"l":3297.2725891948,"c":3376.2832383268,"v":579637.1560413681,"t":1721080800}
+{"o":3376.2832383268,"h":3426.2633625586,"l":3355.4094566354,"c":3395.7517870185,"v":618378.4482551244,"t":1721084400}
+{"o":3395.7517870185,"h":3483.128819284,"l":3364.6615927502,"c":3438.1696870791,"v":670165.9175636129,"t":1721088000}
+{"o":3438.1696870791,"h":3456.1109003173,"l":3407.1271348056,"c":3446.5569831708,"v":458225.2301713902,"t":1721091600}
+{"o":3446.5569831708,"h":3462.8448374194,"l":3394.0995502832,"c":3407.6637725462,"v":394518.801519013,"t":1721095200}
+{"o":3407.6637725462,"h":3476.7256068228,"l":3397.462782439,"c":3471.8516639745,"v":393131.5764851304,"t":1721098800}
+{"o":3471.8516639745,"h":3511.8685843668,"l":3456.6531097233,"c":3501.2260704147,"v":358045.6254504008,"t":1721102400}
+{"o":3501.2260704147,"h":3821.7202656254,"l":3382.5489866608,"c":3687.5493194658,"v":584098.2308563569,"t":1721106000}
+{"o":3687.5493194658,"h":3722.7275746088,"l":3586.7006891631,"c":3636.8285897383,"v":461750.487874034,"t":1721109600}
+{"o":3636.8285897383,"h":3680.6765481233,"l":3613.0451325524,"c":3653.642553536,"v":487408.8515214326,"t":1721113200}
+{"o":3653.642553536,"h":3748.5231886696,"l":3608.4031716971,"c":3695.7456808127,"v":467965.4840295414,"t":1721116800}
+{"o":3695.7456808127,"h":3748.9519167189,"l":3670.8046386597,"c":3721.5440896487,"v":403710.9486138572,"t":1721120400}
+{"o":3721.5440896487,"h":3764.4465524954,"l":3678.0089701742,"c":3739.2121533357,"v":428769.0136486241,"t":1721124000}
+{"o":3739.2121533357,"h":3769.0931668497,"l":3602.6158291431,"c":3638.4425245534,"v":473380.7594268996,"t":1721127600}
+{"o":3638.4425245534,"h":3671.8741023037,"l":3587.9301943231,"c":3624.0537873761,"v":493969.1931394817,"t":1721131200}
+{"o":3624.0537873761,"h":3665.8555219856,"l":3606.3168591285,"c":3626.5372220785,"v":485284.3908589192,"t":1721134800}
+{"o":3626.5372220785,"h":3645.7377106476,"l":3572.218845546,"c":3624.7862322223,"v":519248.8217701135,"t":1721138400}
+{"o":3624.7862322223,"h":3752.7298770501,"l":3480.1331036396,"c":3614.9773142016,"v":682046.8311900926,"t":1721142000}
+{"o":3614.9773142016,"h":3673.6440758232,"l":3542.7473743486,"c":3608.5226592413,"v":802363.2110408624,"t":1721145600}
+{"o":3608.5226592413,"h":3697.2930070134,"l":3590.6129021229,"c":3670.8523139281,"v":589200.5038897974,"t":1721149200}
+{"o":3670.8523139281,"h":3708.114284899,"l":3647.4478489239,"c":3700.1098753296,"v":548293.3629416795,"t":1721152800}
+{"o":3700.1098753296,"h":3756.6284852931,"l":3651.2292215567,"c":3700.5007883354,"v":380021.0935680007,"t":1721156400}
+{"o":3700.5007883354,"h":3789.0377517232,"l":3517.1638392415,"c":3588.8953754872,"v":457089.394911117,"t":1721160000}
+{"o":3588.8953754872,"h":3668.8438388214,"l":3585.4424170155,"c":3653.4275942198,"v":371016.7246664676,"t":1721163600}
+{"o":3653.4275942198,"h":3738.069714774,"l":3607.1312859427,"c":3701.9652726088,"v":429393.3212551347,"t":1721167200}
+{"o":3701.9652726088,"h":3800.742533353,"l":3696.8281750369,"c":3765.6647101653,"v":352343.4845174724,"t":1721170800}
+{"o":3765.6647101653,"h":3813.6254943251,"l":3747.311407099,"c":3787.2259699775,"v":398722.1855504686,"t":1721174400}
+{"o":3787.2259699775,"h":3868.8388123693,"l":3385.049863048,"c":3420.4507957214,"v":552148.8295706104,"t":1721178000}
+{"o":3420.4507957214,"h":3492.3079725558,"l":3392.785700794,"c":3450.8884419683,"v":356117.0436660342,"t":1721181600}
+{"o":3450.8884419683,"h":3462.445966829,"l":3365.2863167742,"c":3396.8460039885,"v":359901.2765650902,"t":1721185200}
+{"o":3396.8460039885,"h":3457.5416128155,"l":3354.2742608505,"c":3451.7527106856,"v":356841.1146823174,"t":1721188800}
+{"o":3451.7527106856,"h":3534.3242898227,"l":3430.9238714148,"c":3510.5362015854,"v":425894.3057090354,"t":1721192400}
+{"o":3510.5362015854,"h":3540.9586440066,"l":3481.3614193609,"c":3503.8519800332,"v":334846.864087156,"t":1721196000}
+{"o":3503.8519800332,"h":3508.4357407476,"l":3447.5233774415,"c":3485.4566223451,"v":342586.1137613029,"t":1721199600}
+{"o":3485.4566223451,"h":3554.372259637,"l":3444.3417987904,"c":3537.3615020862,"v":426921.2777976702,"t":1721203200}
+{"o":3537.3615020862,"h":3586.9521045131,"l":3490.5013614524,"c":3585.8862493906,"v":345314.4878729347,"t":1721206800}
+{"o":3585.8862493906,"h":3621.7956743425,"l":3544.2464204737,"c":3600.403221172,"v":304319.7220304788,"t":1721210400}
+{"o":3600.403221172,"h":3622.23302631,"l":3548.8433141044,"c":3581.3191330592,"v":367824.4158601669,"t":1721214000}
+{"o":3581.3191330592,"h":3653.5985419376,"l":3556.8406554711,"c":3639.7386041493,"v":346347.4188153898,"t":1721217600}
+{"o":3639.7386041493,"h":3751.5195597667,"l":3597.026313638,"c":3694.0739738921,"v":435710.7255148822,"t":1721221200}
+{"o":3694.0739738921,"h":3716.785241856,"l":3644.1426353176,"c":3659.8841635006,"v":405737.8616652376,"t":1721224800}
+{"o":3659.8841635006,"h":3746.7817964714,"l":3600.8646634517,"c":3688.6173846327,"v":435919.9713681596,"t":1721228400}
+{"o":3688.6173846327,"h":3708.5411478968,"l":3597.1801251817,"c":3651.7339124159,"v":589353.1842260322,"t":1721232000}
+{"o":3651.7339124159,"h":3688.0879355607,"l":3622.0313646547,"c":3642.8442909623,"v":436586.9687805172,"t":1721235600}
+{"o":3642.8442909623,"h":3743.741994981,"l":3631.7378084543,"c":3715.7968896862,"v":341985.1101623495,"t":1721239200}
+{"o":3715.7968896862,"h":3734.6601969043,"l":3636.5127331615,"c":3699.3991820742,"v":344895.2306137403,"t":1721242800}
+{"o":3699.3991820742,"h":3740.9568964711,"l":3672.7926881366,"c":3688.1520001277,"v":353271.2907864622,"t":1721246400}
+{"o":3688.1520001277,"h":3735.9757288831,"l":3658.0029152754,"c":3709.4729969044,"v":411864.8356038606,"t":1721250000}
+{"o":3709.4729969044,"h":3746.3688642457,"l":3686.3026427724,"c":3720.0378145373,"v":391417.6193506386,"t":1721253600}
+{"o":3720.0378145373,"h":3740.5010033593,"l":3635.3036850094,"c":3660.3620164886,"v":314262.8861167582,"t":1721257200}
+{"o":3660.3620164886,"h":3738.2697915621,"l":3638.0807380868,"c":3715.4791303698,"v":333718.8768178594,"t":1721260800}
+{"o":3715.4791303698,"h":3805.564593837,"l":3678.7782187606,"c":3776.1497672454,"v":316497.0850600965,"t":1721264400}
+{"o":3776.1497672454,"h":3815.5319667001,"l":3716.8743255089,"c":3780.9843929151,"v":389378.3174582057,"t":1721268000}
+{"o":3780.9843929151,"h":3811.8379112705,"l":3758.7609804278,"c":3797.3338730819,"v":318381.1173419929,"t":1721271600}
+{"o":3797.3338730819,"h":3979.8826217242,"l":3742.4563672261,"c":3936.3791030255,"v":342007.2554103859,"t":1721275200}
+{"o":3936.3791030255,"h":4005.320681923,"l":3913.5943340475,"c":3972.5475755593,"v":356226.549134275,"t":1721278800}
+{"o":3972.5475755593,"h":4012.5857062034,"l":3939.7186369055,"c":3973.6237333318,"v":401698.2835688762,"t":1721282400}
+{"o":3973.6237333318,"h":3976.5944777157,"l":3889.3812734581,"c":3897.7452924245,"v":440878.7863309729,"t":1721286000}
+{"o":3897.7452924245,"h":3931.5921073497,"l":3836.5226030683,"c":3865.8963873352,"v":413802.931792227,"t":1721289600}
+{"o":3865.8963873352,"h":3939.0405488348,"l":3852.3535809157,"c":3927.7607416009,"v":383363.4955481871,"t":1721293200}
+{"o":3927.7607416009,"h":4154.5231616313,"l":3875.2999441349,"c":4071.3864789181,"v":361493.1746196506,"t":1721296800}
+{"o":4071.3864789181,"h":4128.104662919,"l":3988.8797682979,"c":4015.1486668039,"v":382938.775292767,"t":1721300400}
+{"o":4015.1486668039,"h":4067.7943984512,"l":3959.2464693185,"c":4014.0370709305,"v":438706.4474507624,"t":1721304000}
+{"o":4014.0370709305,"h":4072.7411654972,"l":3936.9839493823,"c":4037.9187822745,"v":451845.9715211872,"t":1721307600}
+{"o":4037.9187822745,"h":4087.3997411664,"l":3909.5553203024,"c":4000.6827519262,"v":559310.1454070985,"t":1721311200}
+{"o":4000.6827519262,"h":4028.5736242385,"l":3948.8178757375,"c":3966.8509796244,"v":569747.6900432693,"t":1721314800}
+{"o":3966.8509796244,"h":4040.019881724,"l":3933.4955330464,"c":4016.0271079434,"v":496916.8785408235,"t":1721318400}
+{"o":4016.0271079434,"h":4042.8198510206,"l":3971.5586454187,"c":3978.6058947551,"v":396582.3105380422,"t":1721322000}
+{"o":3978.6058947551,"h":4032.352850861,"l":3961.7759192561,"c":4008.1436767354,"v":455128.4955366428,"t":1721325600}
+{"o":4008.1436767354,"h":4041.9104187564,"l":3962.3592822646,"c":3997.810140724,"v":389409.3657772888,"t":1721329200}
+{"o":3997.810140724,"h":4072.8036762969,"l":3982.9875085447,"c":4056.4015948373,"v":342971.5317343587,"t":1721332800}
+{"o":4056.4015948373,"h":4068.0691786928,"l":4032.439068295,"c":4056.1989483194,"v":327008.5164573999,"t":1721336400}
+{"o":4056.1989483194,"h":4109.1523830743,"l":3992.5849913901,"c":4045.3676338705,"v":406271.2560710859,"t":1721340000}
+{"o":4045.3676338705,"h":4141.1624488766,"l":4017.2232301176,"c":4053.8136056249,"v":336877.4922481179,"t":1721343600}
+{"o":4053.8136056249,"h":4077.8861307251,"l":4014.9950419137,"c":4043.3140814554,"v":421974.3564510486,"t":1721347200}
+{"o":4043.3140814554,"h":4099.2749457487,"l":3996.9463362087,"c":4079.9383991292,"v":353554.9290215406,"t":1721350800}
+{"o":4079.9383991292,"h":4110.9851091639,"l":4002.5341661776,"c":4036.9285251373,"v":336089.5478148411,"t":1721354400}
+{"o":4036.9285251373,"h":4162.517003285,"l":4033.1310083706,"c":4140.5623566006,"v":425369.6757362011,"t":1721358000}
+{"o":4140.5623566006,"h":4154.7737844572,"l":4050.8523888939,"c":4063.312256412,"v":352194.4599184149,"t":1721361600}
+{"o":4063.312256412,"h":4104.595304195,"l":4060.3140432968,"c":4101.1158566625,"v":331725.8766330482,"t":1721365200}
+{"o":4101.1158566625,"h":4185.226404173,"l":4078.8760270131,"c":4137.5183101485,"v":459835.9894629465,"t":1721368800}
+{"o":4137.5183101485,"h":4140.9530131914,"l":4028.8273969727,"c":4063.8236389484,"v":444158.1647894525,"t":1721372400}
+{"o":4063.8236389484,"h":4085.4321481485,"l":3988.4220140992,"c":4053.2577979139,"v":529184.2895770763,"t":1721376000}
+{"o":4053.2577979139,"h":4111.7855462078,"l":4016.4198457333,"c":4044.4583785347,"v":487539.0837904204,"t":1721379600}
+{"o":4044.4583785347,"h":4101.5713665595,"l":4013.3896854773,"c":4055.1485335113,"v":390999.6804879212,"t":1721383200}
+{"o":4055.1485335113,"h":4076.7315495954,"l":3908.2482356127,"c":3988.2148394209,"v":336283.6730361394,"t":1721386800}
+{"o":3988.2148394209,"h":4042.6785951266,"l":3960.2334328195,"c":4017.4719600527,"v":380138.749139689,"t":1721390400}
+{"o":4017.4719600527,"h":4153.1046544897,"l":3973.4260738023,"c":4123.9519183258,"v":513541.5639176846,"t":1721394000}
+{"o":4123.9519183258,"h":4222.0974794994,"l":4062.5843515243,"c":4125.025319645,"v":580211.1060191581,"t":1721397600}
+{"o":4125.025319645,"h":4196.2372269513,"l":3932.1957195892,"c":3993.441676637,"v":592432.0619133289,"t":1721401200}
+{"o":3993.441676637,"h":4101.0886310807,"l":3838.9804705207,"c":3864.9234170709,"v":680847.8773415945,"t":1721404800}
+{"o":3864.9234170709,"h":3897.0039981847,"l":3668.8725020574,"c":3769.126011169,"v":464547.5971027486,"t":1721408400}
+{"o":3769.126011169,"h":3898.6085897824,"l":3712.7354383433,"c":3862.2387666208,"v":371139.0382229476,"t":1721412000}
+{"o":3862.2387666208,"h":3941.8377234249,"l":3857.6542755544,"c":3924.4056438894,"v":464788.1330323518,"t":1721415600}
+{"o":3924.4056438894,"h":3927.3686519829,"l":3850.8771639805,"c":3876.7553924644,"v":445730.709651046,"t":1721419200}
+{"o":3876.7553924644,"h":3896.7424822836,"l":3818.6558394345,"c":3822.1658693434,"v":396919.5680013166,"t":1721422800}
+{"o":3822.1658693434,"h":3873.5378642289,"l":3807.9661958758,"c":3855.6740813068,"v":381453.1166500266,"t":1721426400}
+{"o":3855.6740813068,"h":3929.4039312213,"l":3832.1496825808,"c":3906.7740500937,"v":339467.9758410325,"t":1721430000}
+{"o":3906.7740500937,"h":4021.1233039185,"l":3886.9283612334,"c":3940.7593123936,"v":376630.8885455792,"t":1721433600}
+{"o":3940.7593123936,"h":4018.6130467903,"l":3919.8015051864,"c":3986.3283068526,"v":336320.1050786026,"t":1721437200}
+{"o":3986.3283068526,"h":4035.2992770228,"l":3967.8119827793,"c":4015.2776059812,"v":292452.2275839559,"t":1721440800}
+{"o":4015.2776059812,"h":4029.786883433,"l":3807.1421318572,"c":3827.0062251018,"v":279760.1337944234,"t":1721444400}
+{"o":3827.0062251018,"h":3878.5157793996,"l":3825.5349832641,"c":3876.3801551538,"v":263746.1686092971,"t":1721448000}
+{"o":3876.3801551538,"h":3902.0992257741,"l":3834.4164762003,"c":3892.8888351334,"v":312248.312926789,"t":1721451600}
+{"o":3892.8888351334,"h":3950.0673308405,"l":3862.1362716009,"c":3919.0582550356,"v":294962.2093121923,"t":1721455200}
+{"o":3919.0582550356,"h":3967.2885934739,"l":3852.5841274405,"c":3889.4548812924,"v":278704.2593441529,"t":1721458800}
+{"o":3889.4548812924,"h":3950.664881888,"l":3869.0378416537,"c":3933.6081178147,"v":295276.6662331269,"t":1721462400}
+{"o":3933.6081178147,"h":3983.1622525989,"l":3903.7617101902,"c":3965.2977235871,"v":310547.2807600976,"t":1721466000}
+{"o":3965.2977235871,"h":3978.5044517755,"l":3842.7478142075,"c":3873.6293371021,"v":331107.4828837897,"t":1721469600}
+{"o":3873.6293371021,"h":3892.6070630645,"l":3831.8504582154,"c":3873.444013888,"v":309588.0134829651,"t":1721473200}
+{"o":3873.444013888,"h":3938.5143075478,"l":3857.2931915074,"c":3927.0144435578,"v":325716.6935975787,"t":1721476800}
+{"o":3927.0144435578,"h":3981.6709678845,"l":3881.1989008296,"c":3969.4456632667,"v":376708.558482562,"t":1721480400}
+{"o":3969.4456632667,"h":4023.256612794,"l":3946.2784503698,"c":4015.1891735236,"v":520065.6806201761,"t":1721484000}
+{"o":4015.1891735236,"h":4036.3696626762,"l":3933.1877737609,"c":4014.0563607245,"v":416100.4023442087,"t":1721487600}
+{"o":4014.0563607245,"h":4065.2435230579,"l":3990.5041710378,"c":4046.687433017,"v":443485.2020461307,"t":1721491200}
+{"o":4046.687433017,"h":4160.9449911502,"l":4005.6980208867,"c":4153.8489463444,"v":515900.1332517574,"t":1721494800}
+{"o":4153.8489463444,"h":4165.3794016829,"l":3921.4807721788,"c":4021.8791392821,"v":388218.4422533252,"t":1721498400}
+{"o":4021.8791392821,"h":4062.4084788269,"l":3963.4702868932,"c":4022.0482593656,"v":379935.3005008626,"t":1721502000}
+{"o":4022.0482593656,"h":4062.9935797187,"l":3969.3010043621,"c":4023.260085161,"v":365042.9053664162,"t":1721505600}
+{"o":4023.260085161,"h":4069.2698724624,"l":3975.0982705341,"c":4035.2835725334,"v":362589.7550389986,"t":1721509200}
+{"o":4035.2835725334,"h":4065.1180192646,"l":3983.0447586972,"c":4019.8179278983,"v":361678.5030266021,"t":1721512800}
+{"o":4019.8179278983,"h":4069.4208363852,"l":4007.2679187566,"c":4039.388488627,"v":259333.486168459,"t":1721516400}
+{"o":4039.388488627,"h":4080.3074091876,"l":4002.7211818057,"c":4053.319895975,"v":269305.4451370573,"t":1721520000}
+{"o":4053.319895975,"h":4107.0132135596,"l":4033.7695418126,"c":4095.9655539089,"v":291563.6486080701,"t":1721523600}
+{"o":4095.9655539089,"h":4147.0282097944,"l":4067.2523371892,"c":4102.4206052502,"v":294223.6097256208,"t":1721527200}
+{"o":4102.4206052502,"h":4135.7096068311,"l":4067.5912246372,"c":4115.4546367095,"v":274138.9228280443,"t":1721530800}
+{"o":4115.4546367095,"h":4143.9050469456,"l":4068.2957594201,"c":4080.837836071,"v":272063.5779119762,"t":1721534400}
+{"o":4080.837836071,"h":4139.8381011901,"l":4066.5256312622,"c":4132.1773294101,"v":295291.5925488268,"t":1721538000}
+{"o":4132.1773294101,"h":4159.0752253726,"l":4085.585251906,"c":4110.4200769645,"v":331372.4178998649,"t":1721541600}
+{"o":4110.4200769645,"h":4145.0797593326,"l":4083.9161525376,"c":4125.8476443475,"v":300853.6222382018,"t":1721545200}
+{"o":4125.8476443475,"h":4152.5942660705,"l":4072.4966738356,"c":4124.4967698588,"v":277393.0069654356,"t":1721548800}
+{"o":4124.4967698588,"h":4184.2873467107,"l":4100.6405330444,"c":4184.1982034466,"v":276919.3182141507,"t":1721552400}
+{"o":4184.1982034466,"h":4215.1935344557,"l":4143.6730076259,"c":4195.0251045245,"v":299740.237271874,"t":1721556000}
+{"o":4195.0251045245,"h":4253.4065471795,"l":4177.6102377863,"c":4251.1861355515,"v":325561.9002313144,"t":1721559600}
+{"o":4251.1861355515,"h":4379.9794954446,"l":4218.4870328273,"c":4329.9547467169,"v":352495.2872454646,"t":1721563200}
+{"o":4329.9547467169,"h":4387.8636258068,"l":4284.2632917892,"c":4333.776650402,"v":358103.1020145073,"t":1721566800}
+{"o":4333.776650402,"h":4396.1090779104,"l":4248.6962225846,"c":4338.6736534764,"v":487556.7136640426,"t":1721570400}
+{"o":4338.6736534764,"h":4487.7449064456,"l":4191.4414131975,"c":4313.6382768392,"v":551079.7970508423,"t":1721574000}
+{"o":4313.6382768392,"h":4419.9875073231,"l":4283.180663117,"c":4349.4568077219,"v":489601.989718708,"t":1721577600}
+{"o":4349.4568077219,"h":4428.7342768143,"l":4226.4477655606,"c":4333.0657628276,"v":602098.9240445107,"t":1721581200}
+{"o":4333.0657628276,"h":4583.2508472171,"l":4260.9507258185,"c":4499.513580647,"v":1140542.8053943745,"t":1721584800}
+{"o":4499.513580647,"h":4646.3483541497,"l":4478.80320147,"c":4587.5590031249,"v":555300.7957214911,"t":1721588400}
+{"o":4587.5590031249,"h":4766.3211128199,"l":4429.7247012469,"c":4568.1293902316,"v":837308.1660450603,"t":1721592000}
+{"o":4568.1293902316,"h":4633.8367261915,"l":4485.9901338877,"c":4575.9771115501,"v":642034.5215363045,"t":1721595600}
+{"o":4575.9771115501,"h":4584.8572408703,"l":4447.3775053681,"c":4536.5899596725,"v":579239.2709063343,"t":1721599200}
+{"o":4536.5899596725,"h":4589.3675577467,"l":4301.7968881214,"c":4375.4076014616,"v":502305.1878532346,"t":1721602800}
+{"o":4375.4076014616,"h":4413.2998777993,"l":4297.318740634,"c":4335.5393513409,"v":524855.9224902163,"t":1721606400}
+{"o":4335.5393513409,"h":4371.9280279983,"l":4276.2682821534,"c":4314.6124736092,"v":456306.2890410568,"t":1721610000}
+{"o":4314.6124736092,"h":4362.6664977431,"l":4256.5599397473,"c":4317.4630449278,"v":442536.8884588696,"t":1721613600}
+{"o":4317.4630449278,"h":4357.8801351334,"l":4258.2454836182,"c":4299.5793629494,"v":384090.7468988309,"t":1721617200}
+{"o":4299.5793629494,"h":4326.1534102802,"l":4263.2965361296,"c":4306.832911347,"v":352349.5805654232,"t":1721620800}
+{"o":4306.832911347,"h":4331.594089132,"l":4207.4978718226,"c":4277.985348392,"v":411317.8386058584,"t":1721624400}
+{"o":4277.985348392,"h":4304.8792541213,"l":4234.9988621811,"c":4289.6667117052,"v":539206.9179580003,"t":1721628000}
+{"o":4289.6667117052,"h":4295.8970011006,"l":4226.0707171714,"c":4269.3906643069,"v":432070.2691632116,"t":1721631600}
+{"o":4269.3906643069,"h":4306.4219859806,"l":4211.6026537154,"c":4251.467951689,"v":433849.3998430363,"t":1721635200}
+{"o":4251.467951689,"h":4293.9332362489,"l":4191.245240964,"c":4269.113003833,"v":386946.0224998274,"t":1721638800}
+{"o":4269.113003833,"h":4386.9168337233,"l":4250.1048182785,"c":4348.6112876804,"v":393257.5364824691,"t":1721642400}
+{"o":4348.6112876804,"h":4415.3205342725,"l":4325.8897205817,"c":4409.7049796001,"v":366817.350719157,"t":1721646000}
+{"o":4409.7049796001,"h":4472.7627592598,"l":4372.5634540072,"c":4453.9322244781,"v":386800.4400728515,"t":1721649600}
+{"o":4453.9322244781,"h":4513.7243933652,"l":4374.4662459935,"c":4423.0670093643,"v":493003.1650356711,"t":1721653200}
+{"o":4423.0670093643,"h":4557.883517613,"l":4365.1173995861,"c":4506.0180380313,"v":534684.128063224,"t":1721656800}
+{"o":4506.0180380313,"h":4578.1033829345,"l":4444.1476060161,"c":4520.5056245126,"v":504198.9024923502,"t":1721660400}
+{"o":4520.5056245126,"h":4765.4355315646,"l":4499.9386929151,"c":4597.6996158987,"v":513024.9539246305,"t":1721664000}
+{"o":4597.6996158987,"h":4655.5006827335,"l":4542.7274862695,"c":4630.5812791695,"v":409686.703247564,"t":1721667600}
+{"o":4630.5812791695,"h":4732.0046556805,"l":4602.30908077,"c":4659.4923676701,"v":449047.7905386602,"t":1721671200}
+{"o":4659.4923676701,"h":4738.1006110998,"l":4636.6445493063,"c":4715.7753393178,"v":420879.2484656224,"t":1721674800}
+{"o":4715.7753393178,"h":4772.1773485186,"l":4662.6756368609,"c":4715.0688340736,"v":549887.3707363328,"t":1721678400}
+{"o":4715.0688340736,"h":4720.7848908708,"l":4616.2879790547,"c":4651.5256135605,"v":528513.5028751713,"t":1721682000}
+{"o":4651.5256135605,"h":4669.7359419928,"l":4554.9410016071,"c":4623.3445131209,"v":503210.0251651056,"t":1721685600}
+{"o":4623.3445131209,"h":4649.0840839075,"l":4562.8243953434,"c":4632.4878970386,"v":396475.867773959,"t":1721689200}
+{"o":4632.4878970386,"h":4679.3376384192,"l":4510.8143206576,"c":4607.8744179782,"v":390841.1819004074,"t":1721692800}
+{"o":4607.8744179782,"h":4629.826743893,"l":4549.5590306219,"c":4602.0079902724,"v":410399.1536373267,"t":1721696400}
+{"o":4602.0079902724,"h":4632.4962640301,"l":4548.6132978258,"c":4608.1597470608,"v":377755.2369619029,"t":1721700000}
+{"o":4608.1597470608,"h":4617.9292133622,"l":4593.0905721883,"c":4597.1961559322,"v":489774.2234507334,"t":1721703600}
+{"o":4597.1961559322,"h":4602.3426688876,"l":4482.8716538524,"c":4511.9960678594,"v":508273.0764510162,"t":1721707200}
+{"o":4511.9960678594,"h":4518.5552467696,"l":4462.8930591218,"c":4481.9647239734,"v":524188.739348435,"t":1721710800}
+{"o":4481.9647239734,"h":4549.4822189639,"l":4472.5177748613,"c":4524.5578250905,"v":534264.3194779718,"t":1721714400}
+{"o":4524.5578250905,"h":4686.4653988314,"l":4495.9984970346,"c":4659.0009385198,"v":422950.2156287433,"t":1721718000}
+{"o":4659.0009385198,"h":4754.0015956312,"l":4639.6218812774,"c":4703.2513697955,"v":418125.7696750775,"t":1721721600}
+{"o":4703.2513697955,"h":4776.3670298524,"l":4661.2244797238,"c":4710.9990168981,"v":380059.6276119139,"t":1721725200}
+{"o":4710.9990168981,"h":4757.3950132815,"l":4695.31874462,"c":4719.7134852295,"v":361766.0336970816,"t":1721728800}
+{"o":4719.7134852295,"h":4768.2285376375,"l":4499.5466724295,"c":4562.5576022951,"v":444106.855440949,"t":1721732400}
+{"o":4562.5576022951,"h":4622.0087867207,"l":4528.9024010665,"c":4583.8371462612,"v":403224.8255160914,"t":1721736000}
+{"o":4583.8371462612,"h":4654.0490841173,"l":4500.2130274253,"c":4599.7773247069,"v":594288.9059070939,"t":1721739600}
+{"o":4599.7773247069,"h":4984.0526364976,"l":4571.5750430562,"c":4882.9168762534,"v":700283.149151803,"t":1721743200}
+{"o":4882.9168762534,"h":4887.1147977138,"l":4716.8659694008,"c":4748.9096692729,"v":794281.0763968901,"t":1721746800}
+{"o":4748.9096692729,"h":4814.298065666,"l":4609.161874155,"c":4668.4440059541,"v":717766.418263889,"t":1721750400}
+{"o":4668.4440059541,"h":4781.9727684955,"l":4642.1486274,"c":4752.0500480649,"v":830073.0988160446,"t":1721754000}
+{"o":4752.0500480649,"h":4791.7069127146,"l":4714.6836784233,"c":4743.1340075473,"v":610845.1243346542,"t":1721757600}
+{"o":4743.1340075473,"h":4776.817120808,"l":4622.2688504343,"c":4705.6465796243,"v":550982.6473775782,"t":1721761200}
+{"o":4705.6465796243,"h":4774.270938107,"l":4682.2268054836,"c":4736.3553073357,"v":516393.390010842,"t":1721764800}
+{"o":4736.3553073357,"h":4801.0332328192,"l":4691.9378091091,"c":4717.8845507077,"v":520055.4236858304,"t":1721768400}
+{"o":4717.8845507077,"h":4791.4010554154,"l":4647.6380029024,"c":4768.0377646146,"v":440473.1485788211,"t":1721772000}
+{"o":4768.0377646146,"h":4800.5733788182,"l":4701.5600188453,"c":4771.9514093627,"v":399945.9840641442,"t":1721775600}
+{"o":4771.9514093627,"h":4830.628369832,"l":4714.9843843827,"c":4738.8305679184,"v":446296.2418662311,"t":1721779200}
+{"o":4738.8305679184,"h":4801.5665430952,"l":4712.5201783394,"c":4754.0225739232,"v":415980.3205932694,"t":1721782800}
+{"o":4754.0225739232,"h":4821.3908288254,"l":4740.1123167854,"c":4805.0750352878,"v":376008.285769876,"t":1721786400}
+{"o":4805.0750352878,"h":4850.8936823383,"l":4778.7609885472,"c":4804.6113355511,"v":354001.8666287453,"t":1721790000}
+{"o":4804.6113355511,"h":4809.8992939146,"l":4772.5920247994,"c":4792.0215810619,"v":328792.9431445124,"t":1721793600}
+{"o":4792.0215810619,"h":4823.4795286021,"l":4756.634519147,"c":4791.7137294623,"v":362815.485860998,"t":1721797200}
+{"o":4791.7137294623,"h":4821.811789699,"l":4775.2079784261,"c":4804.0707629893,"v":317085.9735056894,"t":1721800800}
+{"o":4804.0707629893,"h":4826.8716336817,"l":4794.9991055204,"c":4814.999942557,"v":336258.7562760355,"t":1721804400}
+{"o":4814.999942557,"h":4903.378412709,"l":4794.4114445193,"c":4877.1358041173,"v":470083.7709090839,"t":1721808000}
+{"o":4877.1358041173,"h":4919.740374757,"l":4834.7635789592,"c":4878.8631071545,"v":384818.2810002484,"t":1721811600}
+{"o":4878.8631071545,"h":5032.128491278,"l":4873.0424470001,"c":4956.5564262957,"v":358522.2072766832,"t":1721815200}
+{"o":4956.5564262957,"h":4989.6422685489,"l":4934.1964596659,"c":4970.0861657272,"v":368684.8488912918,"t":1721818800}
+{"o":4970.0861657272,"h":5168.9685889752,"l":4850.5303715408,"c":5001.7883530072,"v":380686.4775883216,"t":1721822400}
+{"o":5001.7883530072,"h":5075.1281822743,"l":4973.1101992772,"c":5026.5922847397,"v":477224.1372444278,"t":1721826000}
+{"o":5026.5922847397,"h":5282.8090484997,"l":4976.4113757004,"c":5231.3633970062,"v":609619.8671369796,"t":1721829600}
+{"o":5231.3633970062,"h":5748.6169292789,"l":5133.0703533409,"c":5192.849877937,"v":583022.2932471132,"t":1721833200}
+{"o":5192.849877937,"h":5298.5761269127,"l":5125.7933009716,"c":5277.227631773,"v":603978.0892398525,"t":1721836800}
+{"o":5277.227631773,"h":5581.2634407283,"l":5273.4774918813,"c":5374.2254428407,"v":565538.4253064527,"t":1721840400}
+{"o":5374.2254428407,"h":5402.3033541897,"l":5186.1725839671,"c":5221.6206485546,"v":585455.7725162872,"t":1721844000}
+{"o":5221.6206485546,"h":5412.204863541,"l":5164.3319988209,"c":5354.3507164171,"v":511113.8294672042,"t":1721847600}
+{"o":5354.3507164171,"h":5423.9126790642,"l":5323.7382027756,"c":5403.5277198996,"v":469365.397802814,"t":1721851200}
+{"o":5403.5277198996,"h":5418.3068705652,"l":5049.3573669047,"c":5206.9687797033,"v":668895.434971365,"t":1721854800}
+{"o":5206.9687797033,"h":5263.2703927014,"l":5170.9573888472,"c":5207.4485950911,"v":573910.3791119093,"t":1721858400}
+{"o":5207.4485950911,"h":5234.8668957723,"l":5169.3696495994,"c":5230.0367045347,"v":528154.8001209644,"t":1721862000}
+{"o":5230.0367045347,"h":5283.1924755303,"l":5182.3823328452,"c":5249.6120254512,"v":470183.3220065339,"t":1721865600}
+{"o":5249.6120254512,"h":5375.1277776345,"l":5061.9341202811,"c":5251.4286025079,"v":1091550.6311481625,"t":1721869200}
+{"o":5251.4286025079,"h":5279.5476778542,"l":5041.8848105298,"c":5137.6645774864,"v":894738.5405010383,"t":1721872800}
+{"o":5137.6645774864,"h":5170.2771134301,"l":5086.0333719919,"c":5148.6892880186,"v":498483.122257727,"t":1721876400}
+{"o":5148.6892880186,"h":5217.3853925379,"l":5061.3575566567,"c":5194.0757157338,"v":444782.6121834634,"t":1721880000}
+{"o":5194.0757157338,"h":5284.4926266423,"l":5118.5162122546,"c":5212.6456023257,"v":358061.4781118094,"t":1721883600}
+{"o":5212.6456023257,"h":5380.8507047211,"l":5157.8778670085,"c":5369.583037749,"v":374057.0803056028,"t":1721887200}
+{"o":5369.583037749,"h":5463.0037527477,"l":5272.571227079,"c":5378.0829505153,"v":398465.9733319906,"t":1721890800}
+{"o":5378.0829505153,"h":5520.7446343501,"l":5331.1035681738,"c":5498.4708159125,"v":452603.4680635822,"t":1721894400}
+{"o":5498.4708159125,"h":5573.4589071351,"l":5431.7434821112,"c":5482.9357036341,"v":371264.0432102815,"t":1721898000}
+{"o":5482.9357036341,"h":5591.1400139601,"l":5386.8872079826,"c":5523.6588887001,"v":569753.8054210019,"t":1721901600}
+{"o":5523.6588887001,"h":5948.5160429261,"l":5488.0248733051,"c":5877.7401890376,"v":490797.9196772393,"t":1721905200}
+{"o":5877.7401890376,"h":5969.2501058461,"l":5660.6679881931,"c":5737.9852915437,"v":629613.7317287668,"t":1721908800}
+{"o":5737.9852915437,"h":5787.812651742,"l":5511.639581005,"c":5563.6644654851,"v":665025.7718325584,"t":1721912400}
+{"o":5563.6644654851,"h":5710.9151401444,"l":5417.7680744664,"c":5599.4563054133,"v":840018.9717899874,"t":1721916000}
+{"o":5599.4563054133,"h":5656.5757608704,"l":5525.9314740311,"c":5556.7105947998,"v":665339.2472439761,"t":1721919600}
+{"o":5556.7105947998,"h":5822.6255050226,"l":5506.6546549739,"c":5710.0573155151,"v":692524.7604017422,"t":1721923200}
+{"o":5710.0573155151,"h":5855.3969834936,"l":5597.1589395513,"c":5618.6587713916,"v":573185.7474609915,"t":1721926800}
+{"o":5618.6587713916,"h":5756.3355979056,"l":5495.1747119028,"c":5565.264813532,"v":612254.2107483622,"t":1721930400}
+{"o":5565.264813532,"h":5603.5507466419,"l":5489.6658168068,"c":5546.7855859449,"v":636881.0838845619,"t":1721934000}
+{"o":5546.7855859449,"h":5646.8326040466,"l":5439.9416050865,"c":5608.1985212312,"v":633522.223777158,"t":1721937600}
+{"o":5608.1985212312,"h":5677.5976490267,"l":5518.2241186554,"c":5589.760509047,"v":676807.8197018979,"t":1721941200}
+{"o":5589.760509047,"h":5619.5456806388,"l":5559.4276758347,"c":5601.178290883,"v":494102.4424866871,"t":1721944800}
+{"o":5601.178290883,"h":5643.8222072334,"l":5537.6323730143,"c":5591.5548108055,"v":441763.5382384511,"t":1721948400}
+{"o":5591.5548108055,"h":5644.3439638764,"l":5534.6790351195,"c":5576.552651504,"v":469607.4494248679,"t":1721952000}
+{"o":5576.552651504,"h":5691.338203372,"l":5473.140859896,"c":5527.807293623,"v":511414.3900903363,"t":1721955600}
+{"o":5527.807293623,"h":5591.6668531397,"l":5488.3974380394,"c":5544.2948180388,"v":498602.8956890819,"t":1721959200}
+{"o":5544.2948180388,"h":5607.617662184,"l":5520.8788857011,"c":5569.6165372314,"v":551640.8663456414,"t":1721962800}
+{"o":5569.6165372314,"h":5621.3788476661,"l":5531.4818853652,"c":5580.3959076523,"v":467603.7974498134,"t":1721966400}
+{"o":5580.3959076523,"h":5597.3998483289,"l":5549.8781145885,"c":5571.3560164044,"v":435259.5211716992,"t":1721970000}
+{"o":5571.3560164044,"h":5593.1271064661,"l":5551.2036380105,"c":5564.2072841765,"v":369060.8730664167,"t":1721973600}
+{"o":5564.2072841765,"h":5581.235561126,"l":5540.1778194034,"c":5543.4994169234,"v":348095.9885079908,"t":1721977200}
+{"o":5543.4994169234,"h":5728.6193122431,"l":5541.1030670693,"c":5697.5448208972,"v":381806.6144381028,"t":1721980800}
+{"o":5697.5448208972,"h":5869.8589303149,"l":5679.360083414,"c":5773.2719820555,"v":461601.153591939,"t":1721984400}
+{"o":5773.2719820555,"h":5840.4300668887,"l":5733.7042544644,"c":5806.6054375605,"v":438224.7594550189,"t":1721988000}
+{"o":5806.6054375605,"h":5916.0933439267,"l":5764.8460794508,"c":5860.3358201423,"v":357034.2461849544,"t":1721991600}
+{"o":5860.3358201423,"h":5904.1901784617,"l":5741.1973068361,"c":5805.7338540745,"v":414058.1487401699,"t":1721995200}
+{"o":5805.7338540745,"h":5972.0533842942,"l":5702.7444478626,"c":5870.9111851225,"v":539063.3101375969,"t":1721998800}
+{"o":5870.9111851225,"h":5924.6739685586,"l":5756.8668157325,"c":5854.9981860728,"v":702371.2223370525,"t":1722002400}
+{"o":5854.9981860728,"h":5942.5424782019,"l":5817.9328034306,"c":5904.9495690466,"v":534357.2018021058,"t":1722006000}
+{"o":5904.9495690466,"h":5959.520295666,"l":5878.9785848212,"c":5896.5327964943,"v":459435.8341750966,"t":1722009600}
+{"o":5896.5327964943,"h":5982.5389127033,"l":5866.5808250525,"c":5890.8269685519,"v":415123.2817542588,"t":1722013200}
+{"o":5890.8269685519,"h":5945.7568371116,"l":5872.928153333,"c":5925.016825429,"v":396042.0828330896,"t":1722016800}
+{"o":5925.016825429,"h":5940.8468903729,"l":5789.3764927333,"c":5877.3190968922,"v":422824.4894860972,"t":1722020400}
+{"o":5877.3190968922,"h":5907.3693128864,"l":5828.3364643351,"c":5852.0487507942,"v":382356.8549181041,"t":1722024000}
+{"o":5852.0487507942,"h":5896.7789238777,"l":5815.0158544297,"c":5851.6059654861,"v":364221.4041386999,"t":1722027600}
+{"o":5851.6059654861,"h":5911.4469660087,"l":5803.8340429683,"c":5844.8996686681,"v":353694.7912357524,"t":1722031200}
+{"o":5844.8996686681,"h":5870.6212566546,"l":5229.358907573,"c":5420.6101289526,"v":342371.1252125981,"t":1722034800}
+{"o":5420.6101289526,"h":5471.2461880744,"l":5377.620057108,"c":5417.1924491235,"v":380622.6252445452,"t":1722038400}
+{"o":5417.1924491235,"h":5472.9777155147,"l":5390.0966761127,"c":5422.2549051837,"v":335736.4054168462,"t":1722042000}
+{"o":5422.2549051837,"h":5540.3346805017,"l":5411.8312261842,"c":5503.5284213756,"v":368658.6712555184,"t":1722045600}
+{"o":5503.5284213756,"h":5584.5247806774,"l":5461.1463525974,"c":5515.6671231972,"v":380642.5294139648,"t":1722049200}
+{"o":5515.6671231972,"h":5629.362165335,"l":5510.2710535695,"c":5599.3426340108,"v":315718.3752358438,"t":1722052800}
+{"o":5599.3426340108,"h":5682.5907791333,"l":5587.5135616915,"c":5641.6009463776,"v":365734.680649174,"t":1722056400}
+{"o":5641.6009463776,"h":5714.4695432637,"l":5637.7672684046,"c":5686.3021696019,"v":331225.1733134589,"t":1722060000}
+{"o":5686.3021696019,"h":5778.2186383656,"l":5658.9087378035,"c":5749.5926935587,"v":432511.7503241617,"t":1722063600}
+{"o":5749.5926935587,"h":5873.2703331119,"l":5748.7761687858,"c":5841.3129256437,"v":441972.5276269002,"t":1722067200}
+{"o":5841.3129256437,"h":5894.4140151047,"l":5753.6575564512,"c":5866.0751608634,"v":390741.7593221306,"t":1722070800}
+{"o":5866.0751608634,"h":5895.0085990868,"l":5803.7484471729,"c":5832.067274038,"v":350852.8469487907,"t":1722074400}
+{"o":5832.067274038,"h":5906.3155904293,"l":5798.4097624149,"c":5902.1526434877,"v":439437.001489364,"t":1722078000}
+{"o":5902.1526434877,"h":5968.3940976198,"l":5846.7155154322,"c":5945.1307570577,"v":418227.1354926965,"t":1722081600}
+{"o":5945.1307570577,"h":6059.7039265459,"l":5912.2420561227,"c":6035.7334834174,"v":499663.0551022697,"t":1722085200}
+{"o":6035.7334834174,"h":6042.2090823569,"l":5437.569747277,"c":5624.4360246349,"v":579047.7289585997,"t":1722088800}
+{"o":5624.4360246349,"h":5694.6802246988,"l":5406.9498865365,"c":5475.7107764014,"v":646384.6104385632,"t":1722092400}
+{"o":5475.7107764014,"h":5564.0916718653,"l":5355.7193384593,"c":5361.9692128153,"v":519951.2878179454,"t":1722096000}
+{"o":5361.9692128153,"h":5407.3809080601,"l":5265.6284573976,"c":5285.6850476057,"v":581785.3074119936,"t":1722099600}
+{"o":5285.6850476057,"h":5347.3995828769,"l":5147.7302607132,"c":5190.4506073818,"v":493863.1948224773,"t":1722103200}
+{"o":5190.4506073818,"h":5201.6009481046,"l":5062.4878004916,"c":5157.3687978086,"v":638669.8742620492,"t":1722106800}
+{"o":5157.3687978086,"h":5319.7899809118,"l":5062.3268591715,"c":5299.6586042,"v":994043.3152162384,"t":1722110400}
+{"o":5299.6586042,"h":5411.9498382539,"l":5215.3094608786,"c":5357.1186705342,"v":1164812.2799708694,"t":1722114000}
+{"o":5357.1186705342,"h":5378.8650310121,"l":5262.0554287959,"c":5298.8480024127,"v":888266.4261922039,"t":1722117600}
+{"o":5298.8480024127,"h":5303.2435921595,"l":5215.5100830476,"c":5249.2516401116,"v":848987.2785389918,"t":1722121200}
+{"o":5249.2516401116,"h":5288.0797330588,"l":5188.6803035048,"c":5257.401216352,"v":1338046.8026268762,"t":1722124800}
+{"o":5257.401216352,"h":5380.765194851,"l":5253.2215312845,"c":5351.3875893485,"v":881599.0075719884,"t":1722128400}
+{"o":5351.3875893485,"h":5395.0734569175,"l":5302.287217815,"c":5362.1069251014,"v":628206.1517765236,"t":1722132000}
+{"o":5362.1069251014,"h":5365.4635053105,"l":5308.9102346609,"c":5341.8920295729,"v":622221.1007353646,"t":1722135600}
+{"o":5341.8920295729,"h":5357.3773073649,"l":5278.9020705046,"c":5281.50447996,"v":503263.7163294886,"t":1722139200}
+{"o":5281.50447996,"h":5310.4965759925,"l":5229.7858847035,"c":5275.7613720343,"v":538636.9622477795,"t":1722142800}
+{"o":5275.7613720343,"h":5330.2820457231,"l":5246.7921880223,"c":5309.6322639048,"v":474039.5317318254,"t":1722146400}
+{"o":5309.6322639048,"h":5404.5570805303,"l":5282.5633219382,"c":5368.5616802912,"v":522927.8687960661,"t":1722150000}
+{"o":5368.5616802912,"h":5415.2673199871,"l":5344.9158361539,"c":5367.8098008829,"v":396621.2834026435,"t":1722153600}
+{"o":5367.8098008829,"h":5419.5407395249,"l":5361.3087730289,"c":5393.284182551,"v":378849.4438725741,"t":1722157200}
+{"o":5393.284182551,"h":5425.6275266945,"l":5312.5914479996,"c":5355.1040080127,"v":399147.9429959189,"t":1722160800}
+{"o":5355.1040080127,"h":5429.9061867856,"l":5323.3660318217,"c":5386.3010311721,"v":538795.4017522827,"t":1722164400}
+{"o":5386.3010311721,"h":5451.0337876042,"l":5372.1522789807,"c":5428.45166199,"v":577994.9231777206,"t":1722168000}
+{"o":5428.45166199,"h":5451.9965986942,"l":5255.5601782224,"c":5320.7452922389,"v":519499.4179233019,"t":1722171600}
+{"o":5320.7452922389,"h":5328.6697905988,"l":5217.3946443637,"c":5236.1448547575,"v":670245.4492781023,"t":1722175200}
+{"o":5236.1448547575,"h":5270.4718379965,"l":5149.0776731923,"c":5191.6606063217,"v":592300.4422569235,"t":1722178800}
+{"o":5191.6606063217,"h":5217.2249709467,"l":5141.4679244016,"c":5171.0519932454,"v":512544.0577923513,"t":1722182400}
+{"o":5171.0519932454,"h":5250.0819362718,"l":5157.0436564409,"c":5236.6129676369,"v":453912.7590850691,"t":1722186000}
+{"o":5236.6129676369,"h":5283.4917054825,"l":5200.2301515101,"c":5272.5040828854,"v":473563.796125804,"t":1722189600}
+{"o":5272.5040828854,"h":5286.1299988016,"l":5162.6083581805,"c":5216.4778778815,"v":496621.091745391,"t":1722193200}
+{"o":5216.4778778815,"h":5271.6915013906,"l":5205.7864031917,"c":5262.2659094261,"v":499093.2152730222,"t":1722196800}
+{"o":5262.2659094261,"h":5268.6777194204,"l":5183.3327446553,"c":5227.5977284715,"v":536884.8157127398,"t":1722200400}
+{"o":5227.5977284715,"h":5278.6834389918,"l":5174.5188167064,"c":5232.0559390735,"v":581821.2474608846,"t":1722204000}
+{"o":5232.0559390735,"h":5289.2445756524,"l":5194.5231906359,"c":5282.1501927139,"v":416122.4691855763,"t":1722207600}
+{"o":5282.1501927139,"h":5405.9457159096,"l":5237.8223977943,"c":5342.4306408906,"v":588608.3565635558,"t":1722211200}
+{"o":5342.4306408906,"h":5392.6555773218,"l":5314.1777630985,"c":5352.784854434,"v":505742.4776352948,"t":1722214800}
+{"o":5352.784854434,"h":5496.8145864242,"l":5310.5025122364,"c":5451.4359062378,"v":579475.6231287755,"t":1722218400}
+{"o":5451.4359062378,"h":5558.4314049924,"l":5387.3327854662,"c":5486.4832618846,"v":538029.1334110354,"t":1722222000}
+{"o":5486.4832618846,"h":5531.8049943937,"l":5407.9394154918,"c":5501.0459300403,"v":451357.5455362746,"t":1722225600}
+{"o":5501.0459300403,"h":5528.0792993159,"l":5243.8814613277,"c":5326.72759696,"v":500199.8877143016,"t":1722229200}
+{"o":5326.72759696,"h":5505.1039442443,"l":5235.1432799723,"c":5296.521835557,"v":492302.7938555035,"t":1722232800}
+{"o":5296.521835557,"h":5305.4657311437,"l":5013.841732434,"c":5063.2344736692,"v":483662.2412198911,"t":1722236400}
+{"o":5063.2344736692,"h":5067.8839475054,"l":4957.5522423522,"c":4983.494334887,"v":374543.4583273834,"t":1722240000}
+{"o":4983.494334887,"h":4999.1213320553,"l":4875.2833136415,"c":4952.8163142728,"v":313545.5979350469,"t":1722243600}
+{"o":4952.8163142728,"h":5090.9281105401,"l":4912.681399135,"c":4973.9449693322,"v":366122.7464210835,"t":1722247200}
+{"o":4973.9449693322,"h":5004.2055185823,"l":4817.9814369983,"c":4851.9134262494,"v":421031.0112635267,"t":1722250800}
+{"o":4851.9134262494,"h":5020.1191953583,"l":4840.5680133678,"c":4918.6499033855,"v":526827.8428108897,"t":1722254400}
+{"o":4918.6499033855,"h":4927.6753121327,"l":4782.4530104751,"c":4812.3264799622,"v":593396.3871468964,"t":1722258000}
+{"o":4812.3264799622,"h":4873.2707227023,"l":4689.2301068851,"c":4788.7803401855,"v":778764.534982275,"t":1722261600}
+{"o":4788.7803401855,"h":4861.8246319998,"l":4668.9169545243,"c":4732.3276665813,"v":850156.1197489568,"t":1722265200}
+{"o":4732.3276665813,"h":4815.6821549076,"l":4642.0433781355,"c":4745.7553486435,"v":679560.1288881433,"t":1722268800}
+{"o":4745.7553486435,"h":4817.6044297029,"l":4650.2634749319,"c":4706.6552551311,"v":555374.9982938173,"t":1722272400}
+{"o":4706.6552551311,"h":4816.4023852134,"l":4678.8816694703,"c":4717.3325925626,"v":493770.9455006503,"t":1722276000}
+{"o":4717.3325925626,"h":4769.8578360287,"l":4686.8174298512,"c":4769.7155942498,"v":466766.8737033229,"t":1722279600}
+{"o":4769.7155942498,"h":4832.3280226257,"l":4718.237699723,"c":4769.2106335591,"v":488503.2410226015,"t":1722283200}
+{"o":4769.2106335591,"h":4787.5155774144,"l":4646.3039701455,"c":4691.055114307,"v":526855.7918451331,"t":1722286800}
+{"o":4691.055114307,"h":4760.3164493962,"l":4582.7374488939,"c":4613.3858521083,"v":522422.1432362493,"t":1722290400}
+{"o":4613.3858521083,"h":4630.4632936446,"l":4555.8245870269,"c":4579.2067850305,"v":573639.6725619603,"t":1722294000}
+{"o":4579.2067850305,"h":4654.0210514841,"l":4485.4767295282,"c":4586.955294028,"v":606978.4173870787,"t":1722297600}
+{"o":4586.955294028,"h":4614.631800682,"l":4500.3808339356,"c":4532.4462562072,"v":494802.1827925794,"t":1722301200}
+{"o":4532.4462562072,"h":4572.904563232,"l":4464.4013196023,"c":4541.3706716588,"v":515042.9191648129,"t":1722304800}
+{"o":4541.3706716588,"h":4609.9006744877,"l":4507.941276191,"c":4605.4811013989,"v":559176.3811111432,"t":1722308400}
+{"o":4605.4811013989,"h":4670.8551581203,"l":4584.3572746391,"c":4670.1490686218,"v":465921.9214521948,"t":1722312000}
+{"o":4670.1490686218,"h":4710.6797026215,"l":4578.4272221761,"c":4640.8865823981,"v":544085.1704947911,"t":1722315600}
+{"o":4640.8865823981,"h":4677.8610418471,"l":4635.3992421362,"c":4668.288232374,"v":416735.6145222702,"t":1722319200}
+{"o":4668.288232374,"h":4701.6922362773,"l":4638.3310804296,"c":4665.0993426131,"v":442025.7969647273,"t":1722322800}
+{"o":4665.0993426131,"h":4682.0363883246,"l":4600.4040985338,"c":4635.6693710046,"v":456957.1521033655,"t":1722326400}
+{"o":4635.6693710046,"h":4661.8581705822,"l":4609.9937289558,"c":4648.1819091583,"v":418850.3707678122,"t":1722330000}
+{"o":4648.1819091583,"h":4741.3323627701,"l":4615.5539392665,"c":4716.4318106287,"v":488175.911110029,"t":1722333600}
+{"o":4716.4318106287,"h":4784.7793598798,"l":4696.2552149967,"c":4756.1483754529,"v":373957.3712690096,"t":1722337200}
+{"o":4756.1483754529,"h":4846.1980534579,"l":4711.6121810218,"c":4822.2248382241,"v":428378.4602384988,"t":1722340800}
+{"o":4822.2248382241,"h":4866.034060213,"l":4750.1172973397,"c":4778.5471267013,"v":602205.8887717309,"t":1722344400}
+{"o":4778.5471267013,"h":4874.7517390152,"l":4749.380764021,"c":4838.788938847,"v":769919.7651743572,"t":1722348000}
+{"o":4838.788938847,"h":4897.2185779053,"l":4786.7761344459,"c":4863.6159675277,"v":636862.1165152629,"t":1722351600}
+{"o":4863.6159675277,"h":4887.3998972344,"l":4807.4447808457,"c":4834.3685192921,"v":544669.0011540091,"t":1722355200}
+{"o":4834.3685192921,"h":4849.7389604779,"l":4748.7200287212,"c":4777.7378496725,"v":645587.8810861519,"t":1722358800}
+{"o":4777.7378496725,"h":4834.1320363929,"l":4758.2639099114,"c":4822.2155594507,"v":566770.1100371996,"t":1722362400}
+{"o":4822.2155594507,"h":4833.1291696916,"l":4704.8811403634,"c":4805.0258787021,"v":581005.7662255655,"t":1722366000}
+{"o":4805.0258787021,"h":4860.2973623088,"l":4620.8778513254,"c":4749.3950186118,"v":649659.8486814209,"t":1722369600}
+{"o":4749.3950186118,"h":4756.2223699937,"l":4437.0264253424,"c":4520.0476337591,"v":441798.3143046672,"t":1722373200}
+{"o":4520.0476337591,"h":4556.7393798123,"l":4402.0191510999,"c":4439.4170595571,"v":392087.5633851212,"t":1722376800}
+{"o":4439.4170595571,"h":4455.0016237503,"l":4352.0787034639,"c":4387.9230013706,"v":330851.730723517,"t":1722380400}
+{"o":4387.9230013706,"h":4470.9363557741,"l":4338.2282614223,"c":4431.9507082638,"v":456791.0337436002,"t":1722384000}
+{"o":4431.9507082638,"h":4477.8281813836,"l":4397.6832723204,"c":4454.773587727,"v":394270.0246123626,"t":1722387600}
+{"o":4454.773587727,"h":4493.0984993604,"l":4421.1544730687,"c":4459.9537084083,"v":369544.097740059,"t":1722391200}
+{"o":4459.9537084083,"h":4493.1192547334,"l":4455.8488806439,"c":4479.721295062,"v":398120.7613143545,"t":1722394800}
+{"o":4479.721295062,"h":4510.3616685086,"l":4409.4117193322,"c":4461.719574273,"v":430476.2811690019,"t":1722398400}
+{"o":4461.719574273,"h":4531.3676507636,"l":4418.466613833,"c":4527.3042835647,"v":473069.5066739944,"t":1722402000}
+{"o":4527.3042835647,"h":4587.7762583527,"l":4479.8101851613,"c":4581.8499660672,"v":477857.7117766294,"t":1722405600}
+{"o":4581.8499660672,"h":4592.2806667454,"l":4526.7992502551,"c":4546.1598970729,"v":383975.7310451421,"t":1722409200}
+{"o":4546.1598970729,"h":4592.6594079014,"l":4511.194746472,"c":4557.3956639722,"v":403681.3626942699,"t":1722412800}
+{"o":4557.3956639722,"h":4573.8986959331,"l":4508.1015898147,"c":4534.8393380093,"v":350569.976664212,"t":1722416400}
+{"o":4534.8393380093,"h":4571.3986940153,"l":4458.2852678997,"c":4481.3001103899,"v":337378.8076934179,"t":1722420000}
+{"o":4481.3001103899,"h":4498.3447398073,"l":4380.0762557855,"c":4408.5361316629,"v":379821.5228274532,"t":1722423600}
+{"o":4408.5361316629,"h":4428.3544029807,"l":4298.4648461488,"c":4299.9727068096,"v":365243.3406272533,"t":1722427200}
+{"o":4299.9727068096,"h":4401.8951890641,"l":4053.1064814305,"c":4102.3103912518,"v":449190.7885524322,"t":1722430800}
+{"o":4102.3103912518,"h":4321.8999357881,"l":3996.6828559041,"c":4157.2276193085,"v":560965.7749288413,"t":1722434400}
+{"o":4157.2276193085,"h":4217.109570042,"l":4095.8678425124,"c":4187.3559075295,"v":442861.1142934441,"t":1722438000}
+{"o":4187.3559075295,"h":4235.0776245201,"l":4121.1686054309,"c":4164.8345970377,"v":448382.803885601,"t":1722441600}
+{"o":4164.8345970377,"h":4223.1118696301,"l":4022.3769607607,"c":4103.1095484974,"v":449289.0519210159,"t":1722445200}
+{"o":4103.1095484974,"h":4166.3683291311,"l":4000.0754849906,"c":4127.3737405767,"v":596463.5257968123,"t":1722448800}
+{"o":4127.3737405767,"h":4179.5220441226,"l":3962.9936170883,"c":4024.1730871058,"v":911859.3667551593,"t":1722452400}
+{"o":4024.1730871058,"h":4223.685602371,"l":3931.3672638773,"c":4143.6093803875,"v":721525.2305433039,"t":1722456000}
+{"o":4143.6093803875,"h":4204.0277846791,"l":4104.116006718,"c":4170.1592527267,"v":537393.0699021383,"t":1722459600}
+{"o":4170.1592527267,"h":4183.5564186964,"l":4069.2936423658,"c":4107.7309160905,"v":466232.3083949059,"t":1722463200}
+{"o":4107.7309160905,"h":4149.7747305297,"l":4067.6224188119,"c":4107.0980936797,"v":380368.1465532794,"t":1722466800}
+{"o":4107.0980936797,"h":4177.0731056061,"l":4093.0209862704,"c":4136.0767801634,"v":462619.2860733618,"t":1722470400}
+{"o":4136.0767801634,"h":4261.7630681144,"l":4080.2682669193,"c":4231.0705105287,"v":430504.2308977602,"t":1722474000}
+{"o":4231.0705105287,"h":4303.1622532805,"l":4182.0697574711,"c":4264.0818363583,"v":558747.2536930843,"t":1722477600}
+{"o":4264.0818363583,"h":4301.7876568287,"l":4216.1445380307,"c":4266.0196782478,"v":531411.3279461024,"t":1722481200}
+{"o":4266.0196782478,"h":4331.6529708769,"l":4189.569560469,"c":4264.9123228253,"v":520566.7007868801,"t":1722484800}
+{"o":4264.9123228253,"h":4374.5563054987,"l":4250.4905890677,"c":4334.6074747796,"v":657783.7725359129,"t":1722488400}
+{"o":4334.6074747796,"h":4407.1454593671,"l":4317.0926203579,"c":4365.461023554,"v":518022.9397659765,"t":1722492000}
+{"o":4365.461023554,"h":4390.9650221685,"l":4317.0173623949,"c":4326.3725157251,"v":379602.7987750897,"t":1722495600}
+{"o":4326.3725157251,"h":4376.9396468095,"l":4296.5049700037,"c":4327.1760418992,"v":326860.6329705733,"t":1722499200}
+{"o":4327.1760418992,"h":4476.6505768259,"l":4293.8219968899,"c":4430.5503775316,"v":352136.8012874452,"t":1722502800}
+{"o":4430.5503775316,"h":4456.8656473501,"l":4380.2223832454,"c":4409.4585887824,"v":293597.0853113148,"t":1722506400}
+{"o":4409.4585887824,"h":4463.4880487614,"l":4393.4289695998,"c":4440.8229548061,"v":342371.6514132781,"t":1722510000}
+{"o":4440.8229548061,"h":4531.0109294438,"l":4417.6568346348,"c":4481.5392712046,"v":427487.3999670281,"t":1722513600}
+{"o":4481.5392712046,"h":4502.8003702228,"l":4396.729566055,"c":4418.5157282835,"v":405318.4331169045,"t":1722517200}
+{"o":4418.5157282835,"h":4540.5549890646,"l":4285.9133141604,"c":4360.740579307,"v":541965.1470346951,"t":1722520800}
+{"o":4360.740579307,"h":4458.6778333851,"l":4276.2471886359,"c":4396.6419620063,"v":842664.7916302388,"t":1722524400}
+{"o":4396.6419620063,"h":4484.9065969065,"l":4311.3050537469,"c":4436.0561735309,"v":722667.1138211959,"t":1722528000}
+{"o":4436.0561735309,"h":4459.347334467,"l":4351.4492933754,"c":4422.4037309957,"v":524152.2960064475,"t":1722531600}
+{"o":4422.4037309957,"h":4501.7764592034,"l":4274.1205251373,"c":4392.4687811119,"v":629902.6070590605,"t":1722535200}
+{"o":4392.4687811119,"h":4468.0329356308,"l":4366.0261720439,"c":4438.3435721202,"v":557210.8174661055,"t":1722538800}
+{"o":4438.3435721202,"h":4536.3337224014,"l":4365.5553791784,"c":4466.2146925753,"v":537032.1249878078,"t":1722542400}
+{"o":4466.2146925753,"h":4556.6535054162,"l":4389.1465067448,"c":4436.7953854582,"v":562079.5777829817,"t":1722546000}
+{"o":4436.7953854582,"h":4495.6499532621,"l":4387.2639007118,"c":4457.0399764824,"v":521821.2325811148,"t":1722549600}
+{"o":4457.0399764824,"h":4478.4602660324,"l":4417.0862651289,"c":4448.4981586511,"v":410221.205994136,"t":1722553200}
+{"o":4448.4981586511,"h":4505.8885196598,"l":4324.0987978039,"c":4385.9902001376,"v":406513.3462737708,"t":1722556800}
+{"o":4385.9902001376,"h":4388.6830825131,"l":4264.3216735861,"c":4295.6290386295,"v":463855.7366232471,"t":1722560400}
+{"o":4295.6290386295,"h":4321.0320029571,"l":4169.63111261,"c":4248.1212284975,"v":510694.6710404917,"t":1722564000}
+{"o":4248.1212284975,"h":4331.9090256352,"l":4212.1611411712,"c":4282.3950522736,"v":368585.9194591964,"t":1722567600}
+{"o":4282.3950522736,"h":4326.8281069811,"l":4267.545895348,"c":4324.6267013432,"v":318659.6456440691,"t":1722571200}
+{"o":4324.6267013432,"h":4326.3975151378,"l":4163.1095853253,"c":4168.0005289129,"v":343261.7057371554,"t":1722574800}
+{"o":4168.0005289129,"h":4214.1170433316,"l":4053.3657917015,"c":4153.8107019879,"v":426483.3337124622,"t":1722578400}
+{"o":4153.8107019879,"h":4184.0710605269,"l":4104.5925688575,"c":4137.9526137622,"v":348060.0823503919,"t":1722582000}
+{"o":4137.9526137622,"h":4188.7985251037,"l":4091.8903959056,"c":4186.8809463461,"v":351447.2732119864,"t":1722585600}
+{"o":4186.8809463461,"h":4224.6332458639,"l":4168.3378847298,"c":4208.7427108535,"v":402023.9787202635,"t":1722589200}
+{"o":4208.7427108535,"h":4237.2907621848,"l":4166.8725413529,"c":4195.463311314,"v":328487.3287853507,"t":1722592800}
+{"o":4195.463311314,"h":4260.9827850374,"l":4186.7824855508,"c":4235.1278414639,"v":328644.5611127653,"t":1722596400}
+{"o":4235.1278414639,"h":4269.8157497319,"l":4150.3645526072,"c":4206.8195824522,"v":586589.7776967062,"t":1722600000}
+{"o":4206.8195824522,"h":4299.5935795034,"l":4064.197749237,"c":4149.4282923361,"v":602307.0889580874,"t":1722603600}
+{"o":4149.4282923361,"h":4356.807469796,"l":3889.0464931633,"c":4104.4906905636,"v":807423.5146433625,"t":1722607200}
+{"o":4104.4906905636,"h":4265.5283785025,"l":3978.6213422347,"c":4210.9978578529,"v":1107356.1429464961,"t":1722610800}
+{"o":4210.9978578529,"h":4254.6270166497,"l":4079.8448531574,"c":4104.2167029454,"v":636095.1700692773,"t":1722614400}
+{"o":4104.2167029454,"h":4239.2357785659,"l":4044.0950829311,"c":4181.1180009187,"v":510529.4105024826,"t":1722618000}
+{"o":4181.1180009187,"h":4192.2720499751,"l":4130.7585148584,"c":4149.2460232471,"v":482628.4363774019,"t":1722621600}
+{"o":4149.2460232471,"h":4227.9571795185,"l":4058.5489785623,"c":4163.8558996906,"v":615447.3175914482,"t":1722625200}
+{"o":4163.8558996906,"h":4236.5626792158,"l":4105.6564746066,"c":4195.361709095,"v":641448.1593814387,"t":1722628800}
+{"o":4195.361709095,"h":4436.1381966227,"l":4122.1048630816,"c":4403.9138196722,"v":864253.3168762666,"t":1722632400}
+{"o":4403.9138196722,"h":4468.3010546568,"l":4338.2010249555,"c":4404.6855857072,"v":700577.4623279992,"t":1722636000}
+{"o":4404.6855857072,"h":4442.9042666579,"l":4327.2090470374,"c":4393.8831889296,"v":484451.341687538,"t":1722639600}
+{"o":4393.8831889296,"h":4479.4507046223,"l":4274.3301583971,"c":4380.2637012852,"v":596291.766535214,"t":1722643200}
+{"o":4380.2637012852,"h":4565.676686217,"l":4309.3167664774,"c":4549.3949511516,"v":746189.2673893893,"t":1722646800}
+{"o":4549.3949511516,"h":4692.1231953936,"l":4487.9948102863,"c":4586.9027682155,"v":429278.0858602371,"t":1722650400}
+{"o":4586.9027682155,"h":4702.745135924,"l":4567.7230632448,"c":4673.1676183419,"v":368998.9984966941,"t":1722654000}
+{"o":4673.1676183419,"h":4697.5804979633,"l":4601.7280517761,"c":4637.1254486591,"v":278756.2898305824,"t":1722657600}
+{"o":4637.1254486591,"h":4889.6234474018,"l":4623.3101911827,"c":4788.7610152982,"v":321394.4567530515,"t":1722661200}
+{"o":4788.7610152982,"h":4816.6589072984,"l":4721.5725405257,"c":4756.4448792021,"v":297826.4956992429,"t":1722664800}
+{"o":4756.4448792021,"h":4785.6834257478,"l":4602.9827381962,"c":4623.858795343,"v":305608.8587800541,"t":1722668400}
+{"o":4623.858795343,"h":4632.463539743,"l":4525.211433565,"c":4584.1748544123,"v":422860.1204984715,"t":1722672000}
+{"o":4584.1748544123,"h":4606.1477787163,"l":4258.0534848722,"c":4350.386816886,"v":416512.1399711626,"t":1722675600}
+{"o":4350.386816886,"h":4395.5536236764,"l":4314.4899490463,"c":4367.1203909916,"v":327043.6089027882,"t":1722679200}
+{"o":4367.1203909916,"h":4392.3629388096,"l":4344.5111648338,"c":4387.5498861439,"v":325097.5913886001,"t":1722682800}
+{"o":4387.5498861439,"h":4423.0375637278,"l":4353.3168515005,"c":4396.4069576466,"v":357089.3415375978,"t":1722686400}
+{"o":4396.4069576466,"h":4401.0678151011,"l":4306.7527955096,"c":4330.6534896468,"v":325480.9640036098,"t":1722690000}
+{"o":4330.6534896468,"h":4394.0956651326,"l":4269.1057285838,"c":4301.3746604913,"v":298363.7403449092,"t":1722693600}
+{"o":4301.3746604913,"h":4624.6399478858,"l":4149.7316070846,"c":4402.9306531531,"v":583658.0616129652,"t":1722697200}
+{"o":4402.9306531531,"h":4484.0237358753,"l":4355.6184188387,"c":4403.8577887807,"v":878388.1169356762,"t":1722700800}
+{"o":4403.8577887807,"h":4471.1144697866,"l":4267.3857903142,"c":4340.6235828193,"v":778242.3141115867,"t":1722704400}
+{"o":4340.6235828193,"h":4776.9619996899,"l":4262.8847611161,"c":4693.839192972,"v":573063.8071273853,"t":1722708000}
+{"o":4693.839192972,"h":4959.453062864,"l":4652.6550842461,"c":4678.3336130225,"v":470072.2684751844,"t":1722711600}
+{"o":4678.3336130225,"h":4830.3363991768,"l":4654.513971511,"c":4680.5417877783,"v":458786.7940499738,"t":1722715200}
+{"o":4680.5417877783,"h":4788.5717204216,"l":4549.2162962742,"c":4655.0419770557,"v":399198.4803269581,"t":1722718800}
+{"o":4655.0419770557,"h":4665.8832099697,"l":4571.0059702751,"c":4601.9689068728,"v":309653.3910108987,"t":1722722400}
+{"o":4601.9689068728,"h":4667.4962856245,"l":4569.1681739562,"c":4577.3408441025,"v":301610.9803047254,"t":1722726000}
+{"o":4577.3408441025,"h":4656.4048130733,"l":4513.7102747043,"c":4652.0985816753,"v":290364.6681823703,"t":1722729600}
+{"o":4652.0985816753,"h":4671.8957420832,"l":4564.3872472099,"c":4633.7495791025,"v":314124.5424230898,"t":1722733200}
+{"o":4633.7495791025,"h":4773.8013378457,"l":4630.9224079142,"c":4718.9529685762,"v":337671.0327687773,"t":1722736800}
+{"o":4718.9529685762,"h":4753.0277062602,"l":4671.7813897252,"c":4704.8304639386,"v":272707.9326526615,"t":1722740400}
+{"o":4704.8304639386,"h":4711.754978437,"l":4657.6580711067,"c":4662.1066333979,"v":281256.8712071823,"t":1722744000}
+{"o":4662.1066333979,"h":4711.5237611139,"l":4634.426636949,"c":4658.3662193579,"v":264691.4081647132,"t":1722747600}
+{"o":4658.3662193579,"h":4670.3155424432,"l":4504.5373239514,"c":4557.0251833244,"v":234419.101872761,"t":1722751200}
+{"o":4557.0251833244,"h":4568.0880658433,"l":4459.5423395815,"c":4473.5515963419,"v":310846.7781584725,"t":1722754800}
+{"o":4473.5515963419,"h":4595.5769681801,"l":4433.9567023232,"c":4562.8051371015,"v":357505.3967838045,"t":1722758400}
+{"o":4562.8051371015,"h":4632.1739055872,"l":4532.5461168874,"c":4582.1134230378,"v":269837.473233417,"t":1722762000}
+{"o":4582.1134230378,"h":4627.7329684412,"l":4486.4763181947,"c":4621.1132976657,"v":237890.9336945115,"t":1722765600}
+{"o":4621.1132976657,"h":4636.3457045812,"l":4533.0645624455,"c":4551.409159283,"v":264783.1783674594,"t":1722769200}
+{"o":4551.409159283,"h":4602.0355812863,"l":4479.8276352481,"c":4534.5626349299,"v":276614.7922514633,"t":1722772800}
+{"o":4534.5626349299,"h":4558.6138239164,"l":4485.5346303153,"c":4496.4046210783,"v":308165.7598661509,"t":1722776400}
+{"o":4496.4046210783,"h":4772.47488526,"l":4286.4979717394,"c":4554.2690710833,"v":861005.8135560233,"t":1722780000}
+{"o":4554.2690710833,"h":5089.2542782278,"l":4459.8050558946,"c":4762.5726771246,"v":857295.9447626986,"t":1722783600}
+{"o":4762.5726771246,"h":5095.2227852456,"l":4593.3377172053,"c":4907.1098433442,"v":772993.0125194831,"t":1722787200}
+{"o":4907.1098433442,"h":5272.9720331199,"l":4812.0125996987,"c":5124.6537010811,"v":1100750.43466951,"t":1722790800}
+{"o":5124.6537010811,"h":5320.1511279626,"l":4874.1785138055,"c":5098.9057661217,"v":810908.0228182717,"t":1722794400}
+{"o":5098.9057661217,"h":5295.5102200942,"l":5017.6701318752,"c":5155.762924081,"v":737990.2274879052,"t":1722798000}
+{"o":5155.762924081,"h":5276.8566215007,"l":5069.6815314375,"c":5126.9812230302,"v":525167.1468146495,"t":1722801600}
+{"o":5126.9812230302,"h":5144.6867050733,"l":5009.7756198579,"c":5048.0110964997,"v":393968.0007923392,"t":1722805200}
+{"o":5048.0110964997,"h":5132.1920358299,"l":5000.8277627347,"c":5036.6553047571,"v":545071.6930186857,"t":1722808800}
+{"o":5036.6553047571,"h":5266.3434893119,"l":4912.3312588292,"c":5079.9084773205,"v":471376.8739851032,"t":1722812400}
+{"o":5079.9084773205,"h":5157.4873921023,"l":4754.9544708149,"c":4858.4879653942,"v":1165541.6491101093,"t":1722816000}
+{"o":4858.4879653942,"h":5506.4400929298,"l":4363.9317332845,"c":5248.583981638,"v":1867290.1740542261,"t":1722819600}
+{"o":5248.583981638,"h":5428.8241581159,"l":5022.5331948469,"c":5380.0553700059,"v":1469621.0794465938,"t":1722823200}
+{"o":5380.0553700059,"h":5521.2073675006,"l":5135.1028060133,"c":5251.9843709947,"v":942071.9960723153,"t":1722826800}
+{"o":5251.9843709947,"h":5425.389818444,"l":5072.9630424434,"c":5151.0501767209,"v":975820.6908950182,"t":1722830400}
+{"o":5151.0501767209,"h":5222.0732525994,"l":4558.002276336,"c":4970.210008789,"v":1369478.4514052086,"t":1722834000}
+{"o":4970.210008789,"h":5187.5184265508,"l":4573.6108552032,"c":5042.3002594756,"v":1733795.9962447078,"t":1722837600}
+{"o":5042.3002594756,"h":5367.400850836,"l":4546.3641833561,"c":4880.7052973301,"v":1543990.5113626244,"t":1722841200}
+{"o":4880.7052973301,"h":4990.0975633079,"l":4717.9988372243,"c":4809.0518450447,"v":983488.9890914659,"t":1722844800}
+{"o":4809.0518450447,"h":4876.9236222442,"l":4613.7134014042,"c":4753.9714365254,"v":844542.837481712,"t":1722848400}
+{"o":4753.9714365254,"h":4887.1715733923,"l":4443.7044499575,"c":4715.8452965684,"v":1237731.0182226277,"t":1722852000}
+{"o":4715.8452965684,"h":4758.8212291398,"l":4461.281928677,"c":4726.5323977405,"v":1412428.2269591731,"t":1722855600}
+{"o":4726.5323977405,"h":5004.1133882241,"l":4489.4805284255,"c":4647.1493136474,"v":1671011.1885757698,"t":1722859200}
+{"o":4647.1493136474,"h":5204.4479491355,"l":4374.0645072359,"c":4949.6765094054,"v":1972236.2932901862,"t":1722862800}
+{"o":4949.6765094054,"h":5375.5938373201,"l":4751.3812837521,"c":5033.1000964083,"v":1746216.1428551197,"t":1722866400}
+{"o":5033.1000964083,"h":5245.2649113063,"l":4859.3411048094,"c":4979.829060063,"v":1485247.0570118511,"t":1722870000}
+{"o":4979.829060063,"h":5229.5183577746,"l":4939.6799300265,"c":5011.9496255332,"v":1415136.7950801863,"t":1722873600}
+{"o":5011.9496255332,"h":5189.7797683773,"l":4954.8430451651,"c":5104.8072369749,"v":873243.1417349662,"t":1722877200}
+{"o":5104.8072369749,"h":5152.9948109566,"l":4828.7926435468,"c":4926.0822579398,"v":798950.4726948775,"t":1722880800}
+{"o":4926.0822579398,"h":5022.3234824288,"l":4807.669681071,"c":4888.5500369158,"v":896709.2634466466,"t":1722884400}
+{"o":4888.5500369158,"h":5436.2700995288,"l":4859.6652833763,"c":5366.7131525701,"v":705449.532751184,"t":1722888000}
+{"o":5366.7131525701,"h":5869.1559939863,"l":5306.484436821,"c":5445.0268495064,"v":790248.4313783536,"t":1722891600}
+{"o":5445.0268495064,"h":5642.9566349335,"l":5385.0087670517,"c":5502.8238061803,"v":707490.2232900101,"t":1722895200}
+{"o":5502.8238061803,"h":5631.4748226433,"l":5359.689891886,"c":5425.0553807341,"v":544595.803930232,"t":1722898800}
+{"o":5425.0553807341,"h":5821.4044228985,"l":5215.7608866139,"c":5626.8392470285,"v":1123699.9463181605,"t":1722902400}
+{"o":5626.8392470285,"h":5696.1782284317,"l":5341.7347172731,"c":5398.1638928537,"v":866118.9217550139,"t":1722906000}
+{"o":5398.1638928537,"h":5498.2158070517,"l":5251.8351915507,"c":5297.1591809383,"v":503765.0421228844,"t":1722909600}
+{"o":5297.1591809383,"h":5387.1714280114,"l":5191.9953100919,"c":5330.8885142766,"v":445213.7433258849,"t":1722913200}
+{"o":5330.8885142766,"h":5459.4999029819,"l":5230.2255975835,"c":5370.2373676152,"v":448423.0505543094,"t":1722916800}
+{"o":5370.2373676152,"h":5496.4841944137,"l":5286.5113401034,"c":5443.4284232861,"v":584268.7029974381,"t":1722920400}
+{"o":5443.4284232861,"h":5495.2959678902,"l":5220.9624993534,"c":5228.827921834,"v":527375.0328628652,"t":1722924000}
+{"o":5228.827921834,"h":5288.3011187262,"l":5142.8113293634,"c":5242.6286735932,"v":423392.6731725645,"t":1722927600}
+{"o":5242.6286735932,"h":5287.3388095487,"l":5031.4320628328,"c":5062.3717605477,"v":658470.4441209194,"t":1722931200}
+{"o":5062.3717605477,"h":5177.1896566264,"l":5022.8557962779,"c":5152.2991842755,"v":552947.0557016097,"t":1722934800}
+{"o":5152.2991842755,"h":5190.1964844493,"l":5023.300716165,"c":5098.4191316378,"v":422377.7666959875,"t":1722938400}
+{"o":5098.4191316378,"h":5163.2908875658,"l":5018.9400587796,"c":5107.1507055277,"v":482155.0002725421,"t":1722942000}
+{"o":5107.1507055277,"h":5145.5981225186,"l":4992.3847778013,"c":5012.4931078463,"v":537996.6814500849,"t":1722945600}
+{"o":5012.4931078463,"h":5115.2746538884,"l":4919.2488332233,"c":5032.4384254277,"v":792832.5608116756,"t":1722949200}
+{"o":5032.4384254277,"h":5390.135343693,"l":4947.8316424391,"c":5247.8445389471,"v":1013207.3065263611,"t":1722952800}
+{"o":5247.8445389471,"h":5433.195260762,"l":5152.0466607532,"c":5383.5450069899,"v":646096.1859088596,"t":1722956400}
+{"o":5383.5450069899,"h":5465.5121153057,"l":5300.2517477693,"c":5389.5094424088,"v":709937.58545643,"t":1722960000}
+{"o":5389.5094424088,"h":5475.0036312837,"l":5271.8508988234,"c":5326.7539745956,"v":573923.7368587125,"t":1722963600}
+{"o":5326.7539745956,"h":5420.3237518152,"l":5230.1077413441,"c":5300.888546243,"v":524064.8582656704,"t":1722967200}
+{"o":5300.888546243,"h":5513.9378331584,"l":5225.4812293799,"c":5401.6435474774,"v":536204.9971835153,"t":1722970800}
+{"o":5401.6435474774,"h":5508.9743735378,"l":5350.9628028823,"c":5477.6917002243,"v":551239.464704043,"t":1722974400}
+{"o":5477.6917002243,"h":5499.0748697703,"l":5398.0113530316,"c":5480.7127588528,"v":455379.1418723978,"t":1722978000}
+{"o":5480.7127588528,"h":5571.9012024741,"l":5262.1229117624,"c":5320.2805801062,"v":641767.9327938912,"t":1722981600}
+{"o":5320.2805801062,"h":5351.0465097337,"l":5195.1061196596,"c":5265.7397817349,"v":451166.2789250013,"t":1722985200}
+{"o":5265.7397817349,"h":5327.2691290018,"l":5131.3744436901,"c":5208.2216564476,"v":545602.194814575,"t":1722988800}
+{"o":5208.2216564476,"h":5401.2178219603,"l":5121.272257544,"c":5371.4760936314,"v":664421.2072040988,"t":1722992400}
+{"o":5371.4760936314,"h":5495.0407119495,"l":5120.6047751405,"c":5251.7233470635,"v":749582.1009059311,"t":1722996000}
+{"o":5251.7233470635,"h":5333.362238306,"l":5088.859243133,"c":5184.0722990207,"v":474743.266187186,"t":1722999600}
+{"o":5184.0722990207,"h":5284.0502680924,"l":5038.9684597158,"c":5115.2612935034,"v":613352.0794185927,"t":1723003200}
+{"o":5115.2612935034,"h":5194.4324020359,"l":5100.3339012391,"c":5135.6189258923,"v":467865.6923057766,"t":1723006800}
+{"o":5135.6189258923,"h":5160.9361379492,"l":4973.9934161291,"c":5017.2622002026,"v":414911.3692855124,"t":1723010400}
+{"o":5017.2622002026,"h":5070.3261240845,"l":4957.0384776229,"c":5019.2722206032,"v":409349.3070250613,"t":1723014000}
+{"o":5019.2722206032,"h":5111.2420495985,"l":4973.3415504542,"c":5033.020245919,"v":426929.7184249875,"t":1723017600}
+{"o":5033.020245919,"h":5139.9876247699,"l":5000.1519449879,"c":5075.7512119952,"v":419636.5457651087,"t":1723021200}
+{"o":5075.7512119952,"h":5180.9151035965,"l":5056.5093391449,"c":5113.2270951811,"v":556515.6481837246,"t":1723024800}
+{"o":5113.2270951811,"h":5127.6179709435,"l":5026.1708895302,"c":5092.6133410032,"v":505352.2376472576,"t":1723028400}
+{"o":5092.6133410032,"h":5159.0755398387,"l":4782.8651520091,"c":4989.3654166631,"v":514378.6183964652,"t":1723032000}
+{"o":4989.3654166631,"h":5084.4428236163,"l":4921.6989115496,"c":4955.6641623871,"v":654518.578966243,"t":1723035600}
+{"o":4955.6641623871,"h":5135.4690115771,"l":4735.302152879,"c":4945.7661151491,"v":933168.963935341,"t":1723039200}
+{"o":4945.7661151491,"h":5058.5378176871,"l":4915.077557536,"c":5013.5513067494,"v":719985.05531267,"t":1723042800}
+{"o":5013.5513067494,"h":5107.9761490587,"l":4950.7584578549,"c":5053.0959342046,"v":633336.9366832944,"t":1723046400}
+{"o":5053.0959342046,"h":5129.2965857044,"l":4868.6599556255,"c":5048.4056258555,"v":575778.916530398,"t":1723050000}
+{"o":5048.4056258555,"h":5140.6142374429,"l":4938.5991412532,"c":5031.0198352263,"v":679080.7582262987,"t":1723053600}
+{"o":5031.0198352263,"h":5134.5282654035,"l":4975.6299672219,"c":5047.6403296691,"v":488092.1550038304,"t":1723057200}
+{"o":5047.6403296691,"h":5202.3558139866,"l":5009.5184472279,"c":5124.7627617624,"v":653473.3040534315,"t":1723060800}
+{"o":5124.7627617624,"h":5251.951241476,"l":5103.6883314391,"c":5185.2085242459,"v":453518.0850202573,"t":1723064400}
+{"o":5185.2085242459,"h":5225.1182786224,"l":5040.8662177346,"c":5169.0070147389,"v":528270.3215297064,"t":1723068000}
+{"o":5169.0070147389,"h":5241.7494994622,"l":5110.6885698391,"c":5157.7778881909,"v":345503.0210209818,"t":1723071600}
+{"o":5157.7778881909,"h":5199.2408853308,"l":4784.8832244053,"c":4905.6899938937,"v":524326.3432391885,"t":1723075200}
+{"o":4905.6899938937,"h":5208.3118921665,"l":4771.070556954,"c":5083.3662067673,"v":905385.1594885354,"t":1723078800}
+{"o":5083.3662067673,"h":5211.8348291991,"l":5015.1433685271,"c":5083.4376077388,"v":652579.261079099,"t":1723082400}
+{"o":5083.4376077388,"h":5333.0197753169,"l":5022.0607944333,"c":5196.3661750219,"v":444551.5416773455,"t":1723086000}
+{"o":5196.3661750219,"h":5241.133375682,"l":5110.2472105292,"c":5147.3027869833,"v":390436.8448275525,"t":1723089600}
+{"o":5147.3027869833,"h":5211.7283210945,"l":5120.9730082478,"c":5190.479456368,"v":295087.0172079926,"t":1723093200}
+{"o":5190.479456368,"h":5258.2361748469,"l":5129.7879930107,"c":5213.5662333621,"v":330852.3811270797,"t":1723096800}
+{"o":5213.5662333621,"h":5287.7637549479,"l":5191.455501524,"c":5222.2574208847,"v":385621.3685732274,"t":1723100400}
+{"o":5222.2574208847,"h":5270.5678933229,"l":5195.4868848992,"c":5238.1548768348,"v":327299.0765504405,"t":1723104000}
+{"o":5238.1548768348,"h":5327.2194602501,"l":5211.1764296235,"c":5254.980343729,"v":337781.1200736884,"t":1723107600}
+{"o":5254.980343729,"h":5290.5545630787,"l":5206.9714638722,"c":5264.4056978704,"v":376672.6581764172,"t":1723111200}
+{"o":5264.4056978704,"h":5333.7126782892,"l":5219.8272226509,"c":5291.3538462413,"v":316515.518482041,"t":1723114800}
+{"o":5291.3538462413,"h":5473.9633364155,"l":5056.9563709796,"c":5202.3974030661,"v":688440.4559511746,"t":1723118400}
+{"o":5202.3974030661,"h":5282.8240616299,"l":5086.2788848393,"c":5153.525996033,"v":1008924.6315359727,"t":1723122000}
+{"o":5153.525996033,"h":5381.8264782311,"l":5034.8855543284,"c":5248.434538771,"v":928102.5931395048,"t":1723125600}
+{"o":5248.434538771,"h":5312.5983946165,"l":5185.6922184655,"c":5251.8444207038,"v":673231.1579789629,"t":1723129200}
+{"o":5251.8444207038,"h":5452.8832532069,"l":5197.8949024688,"c":5305.5055072415,"v":803251.5644403084,"t":1723132800}
+{"o":5305.5055072415,"h":5333.8478720773,"l":5210.2031967195,"c":5233.6892588031,"v":633436.5272540833,"t":1723136400}
+{"o":5233.6892588031,"h":5266.6906408751,"l":5133.1870603101,"c":5163.6896169179,"v":469714.285785716,"t":1723140000}
+{"o":5163.6896169179,"h":5186.3721506021,"l":5104.2333427005,"c":5135.9489033422,"v":409853.7248169985,"t":1723143600}
+{"o":5135.9489033422,"h":5242.8973483375,"l":5122.2623283552,"c":5177.5520450535,"v":355607.4781907595,"t":1723147200}
+{"o":5177.5520450535,"h":5340.3054502845,"l":5096.2842646057,"c":5251.3322532372,"v":486273.9016777956,"t":1723150800}
+{"o":5251.3322532372,"h":5319.9334220048,"l":5080.3380307502,"c":5236.2811583421,"v":831840.2306636655,"t":1723154400}
+{"o":5236.2811583421,"h":5788.4018018143,"l":5205.9600346872,"c":5735.6914854503,"v":759171.5979696579,"t":1723158000}
+{"o":5735.6914854503,"h":5763.6811081067,"l":5563.2463285498,"c":5610.031870282,"v":615470.5120678343,"t":1723161600}
+{"o":5610.031870282,"h":5633.425947488,"l":5542.1705451278,"c":5579.0992864889,"v":475516.1242120242,"t":1723165200}
+{"o":5579.0992864889,"h":5599.0281411177,"l":5315.9463883259,"c":5351.2016909714,"v":350333.8047574583,"t":1723168800}
+{"o":5351.2016909714,"h":5574.490916117,"l":5289.1336876135,"c":5484.6106881533,"v":309675.8266685245,"t":1723172400}
+{"o":5484.6106881533,"h":5580.2130881709,"l":5377.9264076462,"c":5473.328685117,"v":312095.9358329926,"t":1723176000}
+{"o":5473.328685117,"h":5527.553009895,"l":5414.3072320803,"c":5478.4707509594,"v":272577.2458714918,"t":1723179600}
+{"o":5478.4707509594,"h":5555.8218100892,"l":5442.3829209025,"c":5497.7723791006,"v":285287.0505351506,"t":1723183200}
+{"o":5497.7723791006,"h":5574.9240399792,"l":5461.3710822258,"c":5488.0093883776,"v":295698.2539748398,"t":1723186800}
+{"o":5488.0093883776,"h":5555.2333903691,"l":5418.3920392511,"c":5500.9848776335,"v":260072.1258334737,"t":1723190400}
+{"o":5500.9848776335,"h":5522.7831690245,"l":5386.9597220043,"c":5423.6321417688,"v":271785.697631653,"t":1723194000}
+{"o":5423.6321417688,"h":5450.8282588769,"l":5346.224260013,"c":5402.195137658,"v":342548.8295137613,"t":1723197600}
+{"o":5402.195137658,"h":5428.7369882831,"l":5317.0765821099,"c":5358.249812216,"v":227556.2627432795,"t":1723201200}
+{"o":5358.249812216,"h":5388.3656952275,"l":5269.3964199868,"c":5335.3208866423,"v":316969.7649747916,"t":1723204800}
+{"o":5335.3208866423,"h":5353.9632776367,"l":5209.6181916604,"c":5311.0424822133,"v":555906.1667759442,"t":1723208400}
+{"o":5311.0424822133,"h":5463.0784535471,"l":5171.2695146163,"c":5305.8237812784,"v":811881.4617125535,"t":1723212000}
+{"o":5305.8237812784,"h":5387.4713080204,"l":5213.4229821851,"c":5272.3034874035,"v":424692.3984917663,"t":1723215600}
+{"o":5272.3034874035,"h":5403.2587397793,"l":5226.9095108131,"c":5360.7494422457,"v":399271.3738122701,"t":1723219200}
+{"o":5360.7494422457,"h":5423.0004726389,"l":5317.2507855538,"c":5352.0084220899,"v":302141.5137925344,"t":1723222800}
+{"o":5352.0084220899,"h":5589.7393411004,"l":5301.1349649746,"c":5549.3119563423,"v":329048.9046591462,"t":1723226400}
+{"o":5549.3119563423,"h":5687.4899151451,"l":5524.5426118666,"c":5616.8658069329,"v":249287.6971473108,"t":1723230000}
+{"o":5616.8658069329,"h":5650.0300650826,"l":5556.9159348758,"c":5569.5475075388,"v":345012.4956600206,"t":1723233600}
+{"o":5569.5475075388,"h":5623.3893015498,"l":5482.4275348559,"c":5584.1273896575,"v":364023.4324843824,"t":1723237200}
+{"o":5584.1273896575,"h":5671.5725561227,"l":5512.7563054087,"c":5635.0002995806,"v":455330.0650283815,"t":1723240800}
+{"o":5635.0002995806,"h":5718.7830020805,"l":5566.7930752205,"c":5653.533194772,"v":437384.9345736763,"t":1723244400}
+{"o":5653.533194772,"h":5769.8053493705,"l":5593.9290484228,"c":5628.5979062501,"v":561160.1811575692,"t":1723248000}
+{"o":5628.5979062501,"h":5687.6418611424,"l":5588.7393159422,"c":5623.1635784543,"v":329170.3990815691,"t":1723251600}
+{"o":5623.1635784543,"h":5678.8306282515,"l":5557.0587770043,"c":5574.8474507348,"v":285365.1503751228,"t":1723255200}
+{"o":5574.8474507348,"h":5585.0252130439,"l":5483.6141570642,"c":5539.1177526056,"v":284859.8649579692,"t":1723258800}
+{"o":5539.1177526056,"h":5591.4661949432,"l":5469.4692933436,"c":5539.803715177,"v":241499.4724579137,"t":1723262400}
+{"o":5539.803715177,"h":5576.5490638148,"l":5512.8177862802,"c":5553.6942325372,"v":232230.5656576231,"t":1723266000}
+{"o":5553.6942325372,"h":5616.6859656561,"l":5547.7476462619,"c":5575.9620469356,"v":246960.7539907665,"t":1723269600}
+{"o":5575.9620469356,"h":5649.1669087006,"l":5562.5738192662,"c":5619.5037021886,"v":227696.4192734712,"t":1723273200}
+{"o":5619.5037021886,"h":5633.6574783148,"l":5554.3276556701,"c":5572.2651244637,"v":273348.8699470989,"t":1723276800}
+{"o":5572.2651244637,"h":5649.3127272523,"l":5524.4205157752,"c":5570.4723847757,"v":230840.5856914268,"t":1723280400}
+{"o":5570.4723847757,"h":5593.6390161563,"l":5551.9727534096,"c":5557.618632698,"v":201068.4494084772,"t":1723284000}
+{"o":5557.618632698,"h":5593.5109022535,"l":5501.0952745514,"c":5568.0567130536,"v":201682.1790931938,"t":1723287600}
+{"o":5568.0567130536,"h":5618.7153468455,"l":5529.9642175018,"c":5567.6496858259,"v":213346.4829223844,"t":1723291200}
+{"o":5567.6496858259,"h":5570.1313608391,"l":5497.8275342485,"c":5502.6563775792,"v":285633.9475381825,"t":1723294800}
+{"o":5502.6563775792,"h":5559.4256557445,"l":5495.3254711967,"c":5552.573048191,"v":300405.0097229538,"t":1723298400}
+{"o":5552.573048191,"h":5637.4711762881,"l":5501.1220941342,"c":5574.6177209015,"v":288308.9717422773,"t":1723302000}
+{"o":5574.6177209015,"h":5715.0308292076,"l":5538.6439511116,"c":5647.2202894247,"v":309349.4074836783,"t":1723305600}
+{"o":5647.2202894247,"h":5681.4433515782,"l":5611.9706414943,"c":5655.208275025,"v":242333.6093668872,"t":1723309200}
+{"o":5655.208275025,"h":5703.3429254558,"l":5613.0022694906,"c":5664.2791229713,"v":304721.1048139654,"t":1723312800}
+{"o":5664.2791229713,"h":5735.4681631444,"l":5643.1965960309,"c":5678.7475537694,"v":268336.2840796739,"t":1723316400}
+{"o":5678.7475537694,"h":5692.9829599191,"l":5645.3044088406,"c":5668.9586428417,"v":230933.7627395763,"t":1723320000}
+{"o":5668.9586428417,"h":5725.7495717949,"l":5661.8882713137,"c":5683.0812902494,"v":251154.9389918126,"t":1723323600}
+{"o":5683.0812902494,"h":5690.7112745858,"l":5649.726193356,"c":5660.0971421469,"v":203436.0453971269,"t":1723327200}
+{"o":5660.0971421469,"h":5675.5435937639,"l":5620.2704233186,"c":5650.4502541935,"v":204227.3151234714,"t":1723330800}
+{"o":5650.4502541935,"h":5688.8456652001,"l":5636.4550987865,"c":5676.6099631839,"v":264189.2480733637,"t":1723334400}
+{"o":5676.6099631839,"h":5697.4817513857,"l":5649.9041133631,"c":5692.3656054804,"v":222064.7953488253,"t":1723338000}
+{"o":5692.3656054804,"h":5703.8909782874,"l":5640.6710763696,"c":5649.2147434467,"v":192617.6842458688,"t":1723341600}
+{"o":5649.2147434467,"h":5728.5313317413,"l":5647.0944459059,"c":5680.658135108,"v":301793.7667171078,"t":1723345200}
+{"o":5680.658135108,"h":5720.1470741848,"l":5648.3518950874,"c":5682.852493755,"v":263291.7930212732,"t":1723348800}
+{"o":5682.852493755,"h":5730.2615392703,"l":5546.238693279,"c":5690.5551737532,"v":161874.8299313433,"t":1723352400}
+{"o":5690.5551737532,"h":5703.3344073368,"l":5560.7859948021,"c":5575.6936286109,"v":178007.0480251346,"t":1723356000}
+{"o":5575.6936286109,"h":5627.984152455,"l":5551.2735971605,"c":5592.0577120914,"v":198023.6138215238,"t":1723359600}
+{"o":5592.0577120914,"h":5610.7930011766,"l":5578.2913459512,"c":5582.8126460266,"v":210625.1223763311,"t":1723363200}
+{"o":5582.8126460266,"h":5666.4010813287,"l":5538.6545442648,"c":5583.6629112869,"v":288217.0694904824,"t":1723366800}
+{"o":5583.6629112869,"h":5604.2660228633,"l":5526.9000970997,"c":5533.3120047569,"v":238467.30704831,"t":1723370400}
+{"o":5533.3120047569,"h":5569.654276022,"l":5407.5145433732,"c":5460.0191322587,"v":317574.6945006207,"t":1723374000}
+{"o":5460.0191322587,"h":5472.5967197346,"l":5309.6424429288,"c":5390.5578532947,"v":347473.3897570859,"t":1723377600}
+{"o":5390.5578532947,"h":5463.8832191767,"l":5331.1740610587,"c":5450.0239630186,"v":383157.8965238794,"t":1723381200}
+{"o":5450.0239630186,"h":5459.3812519603,"l":5320.2798230048,"c":5371.7958766604,"v":353666.4730198792,"t":1723384800}
+{"o":5371.7958766604,"h":5397.3388944335,"l":5309.6581120183,"c":5371.8477987275,"v":464273.0617823029,"t":1723388400}
+{"o":5371.8477987275,"h":5523.0005095128,"l":5350.6388178765,"c":5475.1562723,"v":322602.6958652801,"t":1723392000}
+{"o":5475.1562723,"h":5548.2461750667,"l":5441.0354803837,"c":5496.6143182318,"v":276845.9439600671,"t":1723395600}
+{"o":5496.6143182318,"h":5528.7678889048,"l":5405.8356510311,"c":5471.5254109637,"v":321980.7566385496,"t":1723399200}
+{"o":5471.5254109637,"h":5472.6554407387,"l":5352.2347999375,"c":5387.4572470931,"v":471489.2305686257,"t":1723402800}
+{"o":5387.4572470931,"h":5425.5711394438,"l":5317.2439085101,"c":5327.0185528591,"v":543195.4149632979,"t":1723406400}
+{"o":5327.0185528591,"h":5423.8989142498,"l":5284.1868925588,"c":5367.2235694435,"v":418579.0328987365,"t":1723410000}
+{"o":5367.2235694435,"h":5429.3648292472,"l":5239.3209912457,"c":5320.8960391324,"v":521295.4985655944,"t":1723413600}
+{"o":5320.8960391324,"h":5382.1569145057,"l":5273.4485082264,"c":5357.4153553556,"v":274720.7629612471,"t":1723417200}
+{"o":5357.4153553556,"h":5441.8350710383,"l":5316.8399348698,"c":5374.0313415293,"v":473404.1741541267,"t":1723420800}
+{"o":5374.0313415293,"h":5448.5996344087,"l":5356.2325360269,"c":5424.9129425821,"v":346465.5496213973,"t":1723424400}
+{"o":5424.9129425821,"h":5495.738727198,"l":5395.7695443936,"c":5462.8913175801,"v":249630.2447038023,"t":1723428000}
+{"o":5462.8913175801,"h":5520.2738644644,"l":5418.4430454902,"c":5459.6336232888,"v":248062.1087788462,"t":1723431600}
+{"o":5459.6336232888,"h":5511.0445841348,"l":5437.8876460195,"c":5477.715343202,"v":258654.199917647,"t":1723435200}
+{"o":5477.715343202,"h":5517.4749172137,"l":5409.1376898939,"c":5490.246413325,"v":215669.3451463149,"t":1723438800}
+{"o":5490.246413325,"h":5609.5271407484,"l":5456.0738583193,"c":5559.7752886684,"v":251595.3201838415,"t":1723442400}
+{"o":5559.7752886684,"h":5777.2234789619,"l":5509.9797750429,"c":5710.2527734056,"v":537042.271245043,"t":1723446000}
+{"o":5710.2527734056,"h":5798.8950115728,"l":5598.8323200112,"c":5640.8591080506,"v":489050.0835831352,"t":1723449600}
+{"o":5640.8591080506,"h":5679.0305649951,"l":5612.1184269856,"c":5623.7342354491,"v":381794.3323080574,"t":1723453200}
+{"o":5623.7342354491,"h":5741.8662937856,"l":5506.0910993669,"c":5652.4768258566,"v":384513.4126605657,"t":1723456800}
+{"o":5652.4768258566,"h":5782.6289861081,"l":5580.8161237005,"c":5731.2386025614,"v":561297.5316278393,"t":1723460400}
+{"o":5731.2386025614,"h":5741.7748873168,"l":5626.6958929904,"c":5688.8774803044,"v":436687.0529983793,"t":1723464000}
+{"o":5688.8774803044,"h":5790.9820514812,"l":5451.004288383,"c":5551.4050746188,"v":529014.5607249507,"t":1723467600}
+{"o":5551.4050746188,"h":5816.7108194825,"l":5429.1924321346,"c":5672.8951838357,"v":904353.3081988121,"t":1723471200}
+{"o":5672.8951838357,"h":5801.4452685122,"l":5519.9405698865,"c":5600.6243684258,"v":765023.6321309687,"t":1723474800}
+{"o":5600.6243684258,"h":5639.2062934023,"l":5511.1695137616,"c":5568.1180601087,"v":475714.5252200642,"t":1723478400}
+{"o":5568.1180601087,"h":5596.8804154399,"l":5469.352003662,"c":5498.3423139887,"v":354244.4383375635,"t":1723482000}
+{"o":5498.3423139887,"h":5566.3621537655,"l":5396.617499401,"c":5438.0397047677,"v":475645.9311594023,"t":1723485600}
+{"o":5438.0397047677,"h":5501.322868055,"l":5437.866209977,"c":5466.7616587286,"v":377750.8881392337,"t":1723489200}
+{"o":5466.7616587286,"h":5598.6485805743,"l":5443.946439243,"c":5520.5562840679,"v":353374.0288108973,"t":1723492800}
+{"o":5520.5562840679,"h":5593.8730372819,"l":5448.410718447,"c":5560.6400480021,"v":469628.4288956801,"t":1723496400}
+{"o":5560.6400480021,"h":5606.4362649102,"l":5432.1231336068,"c":5487.494758992,"v":299540.2279154685,"t":1723500000}
+{"o":5487.494758992,"h":5901.9588082099,"l":5460.4629091636,"c":5791.8282462083,"v":469112.5284704836,"t":1723503600}
+{"o":5791.8282462083,"h":5859.8261247904,"l":5754.458468597,"c":5811.5189108543,"v":599685.0397913849,"t":1723507200}
+{"o":5811.5189108543,"h":5869.3557057992,"l":5756.6104581164,"c":5836.8754882876,"v":402497.2953017434,"t":1723510800}
+{"o":5836.8754882876,"h":5863.944647919,"l":5737.1980047873,"c":5811.0108236999,"v":361156.3873542718,"t":1723514400}
+{"o":5811.0108236999,"h":5815.7396183821,"l":5670.5858434689,"c":5729.0651982281,"v":489707.0293514878,"t":1723518000}
+{"o":5729.0651982281,"h":5786.0785278635,"l":5672.7048737458,"c":5753.9726532037,"v":298243.4976973277,"t":1723521600}
+{"o":5753.9726532037,"h":5801.0394317759,"l":5705.22985645,"c":5761.1091414618,"v":239370.4200190219,"t":1723525200}
+{"o":5761.1091414618,"h":5827.7790306585,"l":5701.5645681393,"c":5781.8805278298,"v":250854.5839583043,"t":1723528800}
+{"o":5781.8805278298,"h":5901.4752868707,"l":5719.9428738353,"c":5813.8591847063,"v":220575.683049038,"t":1723532400}
+{"o":5813.8591847063,"h":5852.2908646052,"l":5748.8573884701,"c":5815.3059034343,"v":298595.4350558223,"t":1723536000}
+{"o":5815.3059034343,"h":5831.7997171083,"l":5718.7435750155,"c":5775.6790847228,"v":304045.0567159523,"t":1723539600}
+{"o":5775.6790847228,"h":5794.6674676568,"l":5716.567904332,"c":5771.4246202817,"v":302272.4422511017,"t":1723543200}
+{"o":5771.4246202817,"h":5830.8747017293,"l":5730.0083475945,"c":5792.8984073514,"v":270513.098894283,"t":1723546800}
+{"o":5792.8984073514,"h":5852.716111433,"l":5751.4620292365,"c":5794.206424112,"v":506351.126961778,"t":1723550400}
+{"o":5794.206424112,"h":5899.1551729847,"l":5768.2183789693,"c":5881.37812823,"v":397259.4498717036,"t":1723554000}
+{"o":5881.37812823,"h":5910.6702067617,"l":5757.1516707695,"c":5853.8776940484,"v":432409.8640650398,"t":1723557600}
+{"o":5853.8776940484,"h":5863.168943819,"l":5759.5216491013,"c":5793.7352862673,"v":342003.623725967,"t":1723561200}
+{"o":5793.7352862673,"h":5925.1710943725,"l":5734.9908941195,"c":5871.6338303013,"v":488451.9401003074,"t":1723564800}
+{"o":5871.6338303013,"h":5890.0235459577,"l":5649.3977470525,"c":5709.8231571806,"v":486892.1869858429,"t":1723568400}
+{"o":5709.8231571806,"h":5715.7550566926,"l":5444.7702884164,"c":5482.874070514,"v":398185.0375624052,"t":1723572000}
+{"o":5482.874070514,"h":5517.0460707038,"l":5398.3450862291,"c":5486.2687486176,"v":399584.6944118791,"t":1723575600}
+{"o":5486.2687486176,"h":5518.2647001363,"l":5451.8724059775,"c":5460.2461888256,"v":279673.3415796485,"t":1723579200}
+{"o":5460.2461888256,"h":5558.1689694946,"l":5434.7715554151,"c":5508.2765952521,"v":317696.5127708953,"t":1723582800}
+{"o":5508.2765952521,"h":5534.9675881719,"l":5453.325677569,"c":5502.8272789559,"v":299956.93169856,"t":1723586400}
+{"o":5502.8272789559,"h":5518.9051768282,"l":5419.9585459622,"c":5456.1186329635,"v":265360.3189771445,"t":1723590000}
+{"o":5456.1186329635,"h":5478.3817076851,"l":5317.4210310425,"c":5333.8644173768,"v":312107.2462394388,"t":1723593600}
+{"o":5333.8644173768,"h":5348.4150820214,"l":5200.0695662878,"c":5245.0698975239,"v":307464.6362274188,"t":1723597200}
+{"o":5245.0698975239,"h":5282.4147926255,"l":5110.2814574541,"c":5157.7502574604,"v":252697.2947684522,"t":1723600800}
+{"o":5157.7502574604,"h":5226.8889561892,"l":5139.8746139563,"c":5160.0536303942,"v":289710.8153084797,"t":1723604400}
+{"o":5160.0536303942,"h":5219.0447314701,"l":5123.9790322342,"c":5193.2473382881,"v":284281.4993050692,"t":1723608000}
+{"o":5193.2473382881,"h":5228.7172593114,"l":5133.1997568198,"c":5146.96087527,"v":235237.0698066413,"t":1723611600}
+{"o":5146.96087527,"h":5202.6420072806,"l":5117.8842263941,"c":5186.0532615318,"v":236739.1690268209,"t":1723615200}
+{"o":5186.0532615318,"h":5215.3877636475,"l":5130.2844355601,"c":5215.3877636475,"v":205878.9194348489,"t":1723618800}
+{"o":5215.3877636475,"h":5224.0276787948,"l":5140.2781765084,"c":5188.1189006081,"v":222873.0100709017,"t":1723622400}
+{"o":5188.1189006081,"h":5254.4196365463,"l":5181.1465057024,"c":5218.0324501475,"v":221319.7461486761,"t":1723626000}
+{"o":5218.0324501475,"h":5280.1042015369,"l":5154.3197806684,"c":5214.055929759,"v":271749.0485813072,"t":1723629600}
+{"o":5214.055929759,"h":5289.4879095701,"l":5172.3763701798,"c":5224.2163692904,"v":334362.7362754208,"t":1723633200}
+{"o":5224.2163692904,"h":5399.1556122884,"l":5139.4314818101,"c":5256.7193191882,"v":763055.4602581076,"t":1723636800}
+{"o":5256.7193191882,"h":5301.2432060555,"l":5092.4457034656,"c":5137.5750367756,"v":790650.6573425388,"t":1723640400}
+{"o":5137.5750367756,"h":5282.8447097047,"l":5074.7292099613,"c":5238.922795909,"v":735361.7118872239,"t":1723644000}
+{"o":5238.922795909,"h":5262.8881487302,"l":5121.5170968318,"c":5196.3329636013,"v":592816.83002012,"t":1723647600}
+{"o":5196.3329636013,"h":5248.6081948098,"l":5097.0189547262,"c":5167.2779976674,"v":654371.7945589782,"t":1723651200}
+{"o":5167.2779976674,"h":5313.8363864168,"l":5136.4674089638,"c":5266.7681172314,"v":452915.2507312784,"t":1723654800}
+{"o":5266.7681172314,"h":5300.9673964294,"l":5201.2217611741,"c":5272.8274238482,"v":314551.9520169935,"t":1723658400}
+{"o":5272.8274238482,"h":5823.3794608257,"l":5217.3755773858,"c":5477.446163319,"v":302736.4867382921,"t":1723662000}
+{"o":5477.446163319,"h":5498.08537115,"l":5445.0473262651,"c":5453.0225741038,"v":245703.4159279215,"t":1723665600}
+{"o":5453.0225741038,"h":5490.2712116784,"l":5430.3904005748,"c":5465.7221501784,"v":202049.4074258863,"t":1723669200}
+{"o":5465.7221501784,"h":5581.364564057,"l":5398.7570978462,"c":5493.5173003019,"v":334655.5004216272,"t":1723672800}
+{"o":5493.5173003019,"h":5507.5548979985,"l":5449.9587982552,"c":5475.5772264971,"v":207914.7024261145,"t":1723676400}
+{"o":5475.5772264971,"h":5571.6325658529,"l":5470.6408656067,"c":5536.5435327299,"v":249848.9645681822,"t":1723680000}
+{"o":5536.5435327299,"h":5642.251451469,"l":5507.1718758397,"c":5559.4820778917,"v":240348.6929557579,"t":1723683600}
+{"o":5559.4820778917,"h":5700.8378412188,"l":5516.0321586919,"c":5634.2283575195,"v":377812.3434252733,"t":1723687200}
+{"o":5634.2283575195,"h":5710.6564679124,"l":5626.4326346378,"c":5690.4879656447,"v":233435.4171799276,"t":1723690800}
+{"o":5690.4879656447,"h":5927.0417147243,"l":5647.8806739101,"c":5780.8245774607,"v":346974.0478407822,"t":1723694400}
+{"o":5780.8245774607,"h":5834.1253118326,"l":5690.0300953262,"c":5745.2463710602,"v":249059.7433627953,"t":1723698000}
+{"o":5745.2463710602,"h":5798.0757433123,"l":5649.3121563348,"c":5710.5701295967,"v":321768.3362038724,"t":1723701600}
+{"o":5710.5701295967,"h":5778.8539470143,"l":5660.3321693323,"c":5718.6159886155,"v":239043.6340060426,"t":1723705200}
+{"o":5718.6159886155,"h":5784.3196847527,"l":5640.7575593373,"c":5698.4942721503,"v":229252.0005374638,"t":1723708800}
+{"o":5698.4942721503,"h":5761.5500567534,"l":5644.5324386309,"c":5679.6443421472,"v":233481.9833678469,"t":1723712400}
+{"o":5679.6443421472,"h":5715.7708576347,"l":5606.5624559431,"c":5674.6799623928,"v":307973.0991564019,"t":1723716000}
+{"o":5674.6799623928,"h":5782.2399865183,"l":5646.750270885,"c":5725.5108440342,"v":261376.8192219177,"t":1723719600}
+{"o":5725.5108440342,"h":5869.8033389228,"l":5641.2467532421,"c":5673.7277128299,"v":490609.2636705748,"t":1723723200}
+{"o":5673.7277128299,"h":5806.7230567994,"l":5602.7331576005,"c":5736.5986573354,"v":453352.8729400881,"t":1723726800}
+{"o":5736.5986573354,"h":5827.764420161,"l":5625.966637492,"c":5717.488486855,"v":432356.6179292105,"t":1723730400}
+{"o":5717.488486855,"h":5837.7742658506,"l":5691.103341859,"c":5781.3710980054,"v":376378.7640638482,"t":1723734000}
+{"o":5781.3710980054,"h":5885.9521301728,"l":5712.6277118971,"c":5774.0444371999,"v":339120.3535784926,"t":1723737600}
+{"o":5774.0444371999,"h":5852.1136475309,"l":5667.6521598256,"c":5744.1488834382,"v":358625.1238669393,"t":1723741200}
+{"o":5744.1488834382,"h":5843.9516533916,"l":5491.1535650221,"c":5611.0278090885,"v":833128.6853978994,"t":1723744800}
+{"o":5611.0278090885,"h":5756.5826398736,"l":5549.7991219482,"c":5711.1651766164,"v":659706.981856306,"t":1723748400}
+{"o":5711.1651766164,"h":5868.2636773113,"l":5656.6810590845,"c":5841.9799362261,"v":414500.0406964268,"t":1723752000}
+{"o":5841.9799362261,"h":5945.2122810922,"l":5707.7952266235,"c":5822.5582933376,"v":535127.0572965679,"t":1723755600}
+{"o":5822.5582933376,"h":6022.2079519272,"l":5759.1383939166,"c":5935.6390599987,"v":491849.4703088053,"t":1723759200}
+{"o":5935.6390599987,"h":6003.1521915856,"l":5883.2875422175,"c":5912.1807295404,"v":269409.3267102955,"t":1723762800}
+{"o":5912.1807295404,"h":5963.1494703197,"l":5776.679209826,"c":5810.9588459582,"v":267087.2768658497,"t":1723766400}
+{"o":5810.9588459582,"h":5884.9658412319,"l":5732.4559509058,"c":5852.3831186262,"v":239079.3275907771,"t":1723770000}
+{"o":5852.3831186262,"h":5952.9818270346,"l":5769.9879020252,"c":5882.6460937289,"v":376537.7137502898,"t":1723773600}
+{"o":5882.6460937289,"h":5886.9961325451,"l":5783.3032301158,"c":5820.9993184323,"v":305004.4677149808,"t":1723777200}
+{"o":5820.9993184323,"h":5864.1524481967,"l":5804.1975853658,"c":5860.7445609298,"v":192383.1769833103,"t":1723780800}
+{"o":5860.7445609298,"h":5890.6631187596,"l":5820.7499502642,"c":5856.2190379457,"v":210455.8313697536,"t":1723784400}
+{"o":5856.2190379457,"h":5928.6176951277,"l":5846.7701692582,"c":5906.5498865207,"v":256190.9161806819,"t":1723788000}
+{"o":5906.5498865207,"h":5957.7704115483,"l":5888.1451857538,"c":5928.5874548006,"v":198815.3185218101,"t":1723791600}
+{"o":5928.5874548006,"h":5969.3125898923,"l":5882.911882051,"c":5920.4364563621,"v":240302.3041762762,"t":1723795200}
+{"o":5920.4364563621,"h":5950.5505559868,"l":5874.517765277,"c":5933.3846542528,"v":202176.3433286303,"t":1723798800}
+{"o":5933.3846542528,"h":5933.6298725437,"l":5839.1216014348,"c":5867.9316350599,"v":218618.8301155536,"t":1723802400}
+{"o":5867.9316350599,"h":5915.3704092575,"l":5801.7612590122,"c":5834.2632803571,"v":511300.7437895581,"t":1723806000}
+{"o":5834.2632803571,"h":5875.4471860234,"l":5705.9030340162,"c":5733.1342753765,"v":482979.7605135218,"t":1723809600}
+{"o":5733.1342753765,"h":5881.7545068831,"l":5694.3349468026,"c":5788.3621631,"v":605775.1085977211,"t":1723813200}
+{"o":5788.3621631,"h":5811.7889310534,"l":5681.0846336854,"c":5714.4881045935,"v":611777.811088805,"t":1723816800}
+{"o":5714.4881045935,"h":5771.0995837221,"l":5629.8393889274,"c":5715.6929001466,"v":508277.9057490929,"t":1723820400}
+{"o":5715.6929001466,"h":5793.7975910717,"l":5616.915423994,"c":5695.7347785301,"v":432309.2251019707,"t":1723824000}
+{"o":5695.7347785301,"h":5799.6952090908,"l":5604.6973005773,"c":5771.8092573212,"v":436567.1031162327,"t":1723827600}
+{"o":5771.8092573212,"h":5839.7095914289,"l":5620.748229524,"c":5678.2345399493,"v":404142.832500729,"t":1723831200}
+{"o":5678.2345399493,"h":5819.3594453683,"l":5669.0727776628,"c":5773.651683852,"v":377940.204765413,"t":1723834800}
+{"o":5773.651683852,"h":5815.8812609511,"l":5755.5898063269,"c":5755.9516818311,"v":269537.3798410872,"t":1723838400}
+{"o":5755.9516818311,"h":5809.3513941923,"l":5716.194305532,"c":5758.0253926032,"v":283308.2643661425,"t":1723842000}
+{"o":5758.0253926032,"h":5774.2925553424,"l":5740.1693611148,"c":5747.3469262648,"v":223302.9821972017,"t":1723845600}
+{"o":5747.3469262648,"h":5751.4721861483,"l":5651.7188162703,"c":5682.1494466294,"v":199784.0941518406,"t":1723849200}
+{"o":5682.1494466294,"h":5694.9490846595,"l":5288.9979637569,"c":5395.1651539214,"v":263391.0481672903,"t":1723852800}
+{"o":5395.1651539214,"h":5472.1215655532,"l":5379.1962957946,"c":5405.1081260279,"v":199801.3951593961,"t":1723856400}
+{"o":5405.1081260279,"h":5906.2543441528,"l":5389.2899103973,"c":5695.0524017433,"v":191942.3932586313,"t":1723860000}
+{"o":5695.0524017433,"h":5702.3931338839,"l":5598.8009654901,"c":5660.5316890305,"v":205356.9667069556,"t":1723863600}
+{"o":5660.5316890305,"h":5686.1796699678,"l":5589.4780248361,"c":5650.3551834358,"v":167631.053642143,"t":1723867200}
+{"o":5650.3551834358,"h":5674.6963864574,"l":5605.0209027842,"c":5659.4566837969,"v":166803.0296508198,"t":1723870800}
+{"o":5659.4566837969,"h":5672.977894428,"l":5605.156929354,"c":5614.5774174716,"v":172719.9867041387,"t":1723874400}
+{"o":5614.5774174716,"h":5662.7774478615,"l":5596.8069918015,"c":5662.7774478615,"v":200227.0784239083,"t":1723878000}
+{"o":5662.7774478615,"h":5668.2145914881,"l":5614.6285824156,"c":5667.0089329935,"v":166125.6678030304,"t":1723881600}
+{"o":5667.0089329935,"h":5692.8018260229,"l":5621.5428835665,"c":5643.1094094899,"v":184968.3857972419,"t":1723885200}
+{"o":5643.1094094899,"h":5701.5117689731,"l":5595.3973394113,"c":5651.0020989054,"v":187602.8488083993,"t":1723888800}
+{"o":5651.0020989054,"h":5728.4060200699,"l":5623.8125603725,"c":5715.1125531776,"v":182500.0037260181,"t":1723892400}
+{"o":5715.1125531776,"h":5751.4404925499,"l":5677.765315265,"c":5744.6192428546,"v":206054.6017413831,"t":1723896000}
+{"o":5744.6192428546,"h":5793.0951727344,"l":5709.5797425594,"c":5749.7156089216,"v":283944.5748635314,"t":1723899600}
+{"o":5749.7156089216,"h":5807.3551452537,"l":5715.288952461,"c":5777.3809992943,"v":271364.2137496423,"t":1723903200}
+{"o":5777.3809992943,"h":5828.9671987563,"l":5733.3188903961,"c":5767.3668323702,"v":293157.5347229561,"t":1723906800}
+{"o":5767.3668323702,"h":5821.8692714925,"l":5719.1184330897,"c":5762.7902142966,"v":253072.7289508752,"t":1723910400}
+{"o":5762.7902142966,"h":5809.56341804,"l":5729.312055428,"c":5758.1521755659,"v":210612.7435523907,"t":1723914000}
+{"o":5758.1521755659,"h":5766.8966454573,"l":5709.6269262168,"c":5755.7412060337,"v":173030.6104554515,"t":1723917600}
+{"o":5755.7412060337,"h":5788.8769054381,"l":5747.6991004276,"c":5779.9022193985,"v":150467.1535444622,"t":1723921200}
+{"o":5779.9022193985,"h":5792.376231243,"l":5766.8855617955,"c":5776.5530914752,"v":149024.2632962604,"t":1723924800}
+{"o":5776.5530914752,"h":5788.9313448687,"l":5733.6979495194,"c":5757.7619270512,"v":152193.9431259618,"t":1723928400}
+{"o":5757.7619270512,"h":5782.4207116053,"l":5736.3580381493,"c":5748.3986162074,"v":225780.6052634044,"t":1723932000}
+{"o":5748.3986162074,"h":5766.4386863336,"l":5724.2907259632,"c":5746.8373320343,"v":175336.2578067102,"t":1723935600}
+{"o":5746.8373320343,"h":5824.3256306671,"l":5716.0310784939,"c":5768.8538551351,"v":239674.8426813464,"t":1723939200}
+{"o":5768.8538551351,"h":5788.9131946901,"l":5705.5464224101,"c":5726.3290203873,"v":328909.6800368673,"t":1723942800}
+{"o":5726.3290203873,"h":5801.9911049921,"l":5684.2567633619,"c":5760.7447152396,"v":262676.3227622209,"t":1723946400}
+{"o":5760.7447152396,"h":5806.9058991505,"l":5690.098277993,"c":5721.4738731636,"v":228300.772536424,"t":1723950000}
+{"o":5721.4738731636,"h":5738.2724449459,"l":5697.3446648397,"c":5724.0568849279,"v":198137.8142393677,"t":1723953600}
+{"o":5724.0568849279,"h":5762.007520531,"l":5713.0631932218,"c":5737.4719073154,"v":180717.629972701,"t":1723957200}
+{"o":5737.4719073154,"h":5783.4368829364,"l":5732.4162032626,"c":5759.0261733644,"v":185621.9326616131,"t":1723960800}
+{"o":5759.0261733644,"h":5768.8005074962,"l":5739.8545844564,"c":5752.6799045479,"v":169823.5758776989,"t":1723964400}
+{"o":5752.6799045479,"h":5765.797940187,"l":5741.0740047239,"c":5765.797940187,"v":159333.5817633811,"t":1723968000}
+{"o":5765.797940187,"h":5855.7111101398,"l":5760.8007745217,"c":5821.00457402,"v":185692.3855529027,"t":1723971600}
+{"o":5821.00457402,"h":5981.4506039102,"l":5809.439601858,"c":5881.5681336523,"v":410602.7881806777,"t":1723975200}
+{"o":5881.5681336523,"h":5907.0892305914,"l":5821.4005210601,"c":5861.9161415147,"v":193046.7507335479,"t":1723978800}
+{"o":5861.9161415147,"h":5951.0177947714,"l":5825.8202193079,"c":5887.0044575624,"v":281730.1519471255,"t":1723982400}
+{"o":5887.0044575624,"h":5936.8756295814,"l":5824.7193151639,"c":5850.9425442213,"v":239736.9808563516,"t":1723986000}
+{"o":5850.9425442213,"h":5923.5789672158,"l":5830.6030735368,"c":5887.1957658019,"v":245948.9224858459,"t":1723989600}
+{"o":5887.1957658019,"h":5950.0807221444,"l":5874.2638996159,"c":5936.2955514683,"v":205418.743344703,"t":1723993200}
+{"o":5936.2955514683,"h":5973.3872739812,"l":5892.215211783,"c":5922.544055972,"v":239424.4815929528,"t":1723996800}
+{"o":5922.544055972,"h":5959.8973136683,"l":5853.2036639042,"c":5888.9663186037,"v":276476.3315869023,"t":1724000400}
+{"o":5888.9663186037,"h":5934.2578921431,"l":5843.3891554323,"c":5895.4292390514,"v":228115.1862129092,"t":1724004000}
+{"o":5895.4292390514,"h":5934.8439696164,"l":5880.7344668807,"c":5922.4040025668,"v":200104.8299918784,"t":1724007600}
+{"o":5922.4040025668,"h":5946.4424513783,"l":5905.4115764614,"c":5929.8763005721,"v":197016.4881697852,"t":1724011200}
+{"o":5929.8763005721,"h":5963.6085214352,"l":5850.5461218636,"c":5859.6884247013,"v":270956.0169460805,"t":1724014800}
+{"o":5859.6884247013,"h":5885.933605664,"l":5817.221040416,"c":5818.6987740424,"v":285897.142766238,"t":1724018400}
+{"o":5818.6987740424,"h":5952.9600244348,"l":5715.5713608134,"c":5831.9345528153,"v":379333.4446890511,"t":1724022000}
+{"o":5831.9345528153,"h":5902.3693381076,"l":5783.3574480576,"c":5834.3464829431,"v":405980.640760825,"t":1724025600}
+{"o":5834.3464829431,"h":5869.4135952742,"l":5795.6877454186,"c":5815.9574436868,"v":256692.0610130324,"t":1724029200}
+{"o":5815.9574436868,"h":5879.0319021076,"l":5796.3955338721,"c":5869.8699992003,"v":189296.6283746667,"t":1724032800}
+{"o":5869.8699992003,"h":5898.585986588,"l":5827.3148070391,"c":5862.5299546007,"v":203861.395121807,"t":1724036400}
+{"o":5862.5299546007,"h":5869.9080311089,"l":5835.9143753407,"c":5859.411205083,"v":229542.5247528141,"t":1724040000}
+{"o":5859.411205083,"h":5868.3177530667,"l":5808.5660887631,"c":5822.1780854657,"v":234809.3108280189,"t":1724043600}
+{"o":5822.1780854657,"h":5903.4092449849,"l":5806.4049808503,"c":5847.6519782644,"v":254875.512447405,"t":1724047200}
+{"o":5847.6519782644,"h":5911.1817870858,"l":5822.855124926,"c":5860.8775451156,"v":184828.0502932548,"t":1724050800}
+{"o":5860.8775451156,"h":5884.3111221232,"l":5831.1239352194,"c":5851.965058519,"v":204812.3676436503,"t":1724054400}
+{"o":5851.965058519,"h":5898.7197900555,"l":5780.1353699649,"c":5801.1958874965,"v":234390.8875496381,"t":1724058000}
+{"o":5801.1958874965,"h":5830.0380181988,"l":5775.6698948321,"c":5810.5278890165,"v":297855.0983937904,"t":1724061600}
+{"o":5810.5278890165,"h":5885.9025275948,"l":5787.369575533,"c":5852.7540120292,"v":233054.6195376532,"t":1724065200}
+{"o":5852.7540120292,"h":5891.9458018551,"l":5832.7990736381,"c":5882.6976815267,"v":262523.2546584248,"t":1724068800}
+{"o":5882.6976815267,"h":5969.7508132804,"l":5850.2288121578,"c":5892.6065149693,"v":398065.1187036546,"t":1724072400}
+{"o":5892.6065149693,"h":5971.5873003974,"l":5847.3171734206,"c":5950.8533319556,"v":359772.4853786549,"t":1724076000}
+{"o":5950.8533319556,"h":5963.4948023248,"l":5922.3087301657,"c":5931.0153443907,"v":306319.8516242394,"t":1724079600}
+{"o":5931.0153443907,"h":5949.399523074,"l":5895.0437831913,"c":5941.3915731352,"v":330370.487589531,"t":1724083200}
+{"o":5941.3915731352,"h":6058.2292253087,"l":5896.2405556491,"c":5918.293693482,"v":497924.0399353461,"t":1724086800}
+{"o":5918.293693482,"h":5982.4935723715,"l":5855.3519313616,"c":5885.0105832526,"v":324560.5002525045,"t":1724090400}
+{"o":5885.0105832526,"h":5916.327924001,"l":5845.1505764348,"c":5887.4300069527,"v":258545.2436079178,"t":1724094000}
+{"o":5887.4300069527,"h":5947.1385263568,"l":5861.2688640552,"c":5888.1155610888,"v":336069.9393565464,"t":1724097600}
+{"o":5888.1155610888,"h":5969.3962253353,"l":5878.5587677137,"c":5949.5468249132,"v":201115.4902659701,"t":1724101200}
+{"o":5949.5468249132,"h":5984.011260352,"l":5834.8863630898,"c":5899.9769227901,"v":234801.7132147256,"t":1724104800}
+{"o":5899.9769227901,"h":5945.9088046774,"l":5848.1935682358,"c":5903.0675555088,"v":276621.2466361855,"t":1724108400}
+{"o":5903.0675555088,"h":6040.1627554301,"l":5827.6167809766,"c":5993.6350254946,"v":443428.5684465326,"t":1724112000}
+{"o":5993.6350254946,"h":6086.6225551148,"l":5939.9871006316,"c":5971.1816966614,"v":357291.0157344793,"t":1724115600}
+{"o":5971.1816966614,"h":6006.0641806464,"l":5932.9513397609,"c":5952.7413373986,"v":259871.7654636345,"t":1724119200}
+{"o":5952.7413373986,"h":6001.3422445301,"l":5942.9619558743,"c":5993.4223559788,"v":252175.7742753648,"t":1724122800}
+{"o":5993.4223559788,"h":6070.853530106,"l":5957.9425492509,"c":6025.0333919173,"v":256783.4952178384,"t":1724126400}
+{"o":6025.0333919173,"h":6096.8179821132,"l":5920.9775094558,"c":5947.3278271568,"v":385822.0687220622,"t":1724130000}
+{"o":5947.3278271568,"h":6061.6774095072,"l":5904.1118693795,"c":6033.83333522,"v":206304.6299531233,"t":1724133600}
+{"o":6033.83333522,"h":6066.4362758386,"l":6001.6321446464,"c":6021.41304915,"v":211015.2965604429,"t":1724137200}
+{"o":6021.41304915,"h":6033.5838141767,"l":5925.6307596484,"c":5962.2775858797,"v":223634.6813666025,"t":1724140800}
+{"o":5962.2775858797,"h":6016.5344005665,"l":5894.3870693431,"c":6000.8181681298,"v":165714.8271289272,"t":1724144400}
+{"o":6000.8181681298,"h":6005.7102598545,"l":5906.5810768253,"c":5931.9236540491,"v":181124.5888775841,"t":1724148000}
+{"o":5931.9236540491,"h":5942.4901128139,"l":5891.5378169154,"c":5901.5735899478,"v":247420.3052099394,"t":1724151600}
+{"o":5901.5735899478,"h":5933.1198741885,"l":5897.5287233734,"c":5925.1658247252,"v":220462.7735257144,"t":1724155200}
+{"o":5925.1658247252,"h":5947.6179670904,"l":5848.2584082727,"c":5918.1482542477,"v":291935.2028710779,"t":1724158800}
+{"o":5918.1482542477,"h":5931.4418904939,"l":5772.4965383294,"c":5782.8660179101,"v":493390.8925113332,"t":1724162400}
+{"o":5782.8660179101,"h":5818.9466617594,"l":5721.5025661849,"c":5786.847851921,"v":479984.5919516024,"t":1724166000}
+{"o":5786.847851921,"h":5822.9957775322,"l":5744.6989745702,"c":5782.332736685,"v":313715.3330888768,"t":1724169600}
+{"o":5782.332736685,"h":5905.2893889468,"l":5776.8115661297,"c":5876.9914312851,"v":243592.5489455799,"t":1724173200}
+{"o":5876.9914312851,"h":5941.6437452763,"l":5859.3158372868,"c":5896.6738310293,"v":266296.9970637382,"t":1724176800}
+{"o":5896.6738310293,"h":5930.4581831313,"l":5882.4722156378,"c":5910.9638792416,"v":197947.3252939531,"t":1724180400}
+{"o":5910.9638792416,"h":5933.8630888289,"l":5849.1460449645,"c":5876.0784347098,"v":205603.3516433509,"t":1724184000}
+{"o":5876.0784347098,"h":5890.996271955,"l":5817.7018750794,"c":5841.7538140135,"v":188666.7020045144,"t":1724187600}
+{"o":5841.7538140135,"h":5890.6023607406,"l":5831.9728152461,"c":5876.3238707359,"v":170740.003564021,"t":1724191200}
+{"o":5876.3238707359,"h":5903.8478765048,"l":5834.4159439275,"c":5858.6880708625,"v":155574.2543412579,"t":1724194800}
+{"o":5858.6880708625,"h":5898.3695759356,"l":5820.9192166321,"c":5851.5443085283,"v":189357.3314637896,"t":1724198400}
+{"o":5851.5443085283,"h":5887.4626278611,"l":5840.8901115521,"c":5880.5114514647,"v":231689.2859081534,"t":1724202000}
+{"o":5880.5114514647,"h":5904.8464631319,"l":5842.7289708133,"c":5865.3681987929,"v":136119.4597298515,"t":1724205600}
+{"o":5865.3681987929,"h":5899.4564251442,"l":5830.0548810183,"c":5884.0421738854,"v":117454.7725199071,"t":1724209200}
+{"o":5884.0421738854,"h":5900.434003181,"l":5870.8865046761,"c":5896.3734763074,"v":118311.737242887,"t":1724212800}
+{"o":5896.3734763074,"h":5924.5133053518,"l":5853.369296989,"c":5883.9425177393,"v":118761.3903801278,"t":1724216400}
+{"o":5883.9425177393,"h":5897.3834864449,"l":5860.6444793635,"c":5868.9923674374,"v":148013.4396603325,"t":1724220000}
+{"o":5868.9923674374,"h":5888.022309069,"l":5838.8737872838,"c":5861.4754574811,"v":163881.9271417019,"t":1724223600}
+{"o":5861.4754574811,"h":5874.9158940392,"l":5758.5873083857,"c":5796.520215287,"v":174339.5039488855,"t":1724227200}
+{"o":5796.520215287,"h":5810.9412930801,"l":5745.962236341,"c":5779.4269213334,"v":155049.7921752891,"t":1724230800}
+{"o":5779.4269213334,"h":5811.2764848302,"l":5769.3232040926,"c":5804.3010610648,"v":145394.8182038531,"t":1724234400}
+{"o":5804.3010610648,"h":5810.4246131297,"l":5769.3231183266,"c":5772.256095491,"v":147905.2918807068,"t":1724238000}
+{"o":5772.256095491,"h":5791.9782856752,"l":5696.9391627619,"c":5753.0355456339,"v":156916.0781266927,"t":1724241600}
+{"o":5753.0355456339,"h":5766.6723442982,"l":5622.3565676698,"c":5725.610995997,"v":344023.5420015124,"t":1724245200}
+{"o":5725.610995997,"h":5926.000986704,"l":5642.2642539926,"c":5802.257246928,"v":597276.8466477736,"t":1724248800}
+{"o":5802.257246928,"h":5883.8703679605,"l":5757.70437538,"c":5863.7914896284,"v":378797.2163536851,"t":1724252400}
+{"o":5863.7914896284,"h":5913.059811401,"l":5803.8929907474,"c":5880.2538939929,"v":248123.0238503182,"t":1724256000}
+{"o":5880.2538939929,"h":5951.8988460824,"l":5855.470305366,"c":5876.5183043401,"v":241934.2321690525,"t":1724259600}
+{"o":5876.5183043401,"h":5943.7578023316,"l":5718.5280275291,"c":5806.1794986301,"v":331160.0874813377,"t":1724263200}
+{"o":5806.1794986301,"h":5845.7376520696,"l":5663.2212224111,"c":5714.69005293,"v":302994.2563656674,"t":1724266800}
+{"o":5714.69005293,"h":5782.9736948834,"l":5582.9389176374,"c":5627.2695387633,"v":335475.564271929,"t":1724270400}
+{"o":5627.2695387633,"h":5665.6515774501,"l":5490.0319836194,"c":5555.5097742342,"v":283546.6535597511,"t":1724274000}
+{"o":5555.5097742342,"h":5566.6555476191,"l":5495.7277082518,"c":5523.2405000623,"v":218776.7531043811,"t":1724277600}
+{"o":5523.2405000623,"h":5543.5697783984,"l":5491.5756263567,"c":5518.9602743147,"v":214916.7575623551,"t":1724281200}
+{"o":5518.9602743147,"h":5536.329701823,"l":5477.3065324847,"c":5478.6131841911,"v":232744.3745476091,"t":1724284800}
+{"o":5478.6131841911,"h":5508.4821095645,"l":5440.1348462119,"c":5501.0022863866,"v":224838.6880511141,"t":1724288400}
+{"o":5501.0022863866,"h":5527.8855657539,"l":5411.5834900641,"c":5465.7877665727,"v":238364.6826657567,"t":1724292000}
+{"o":5465.7877665727,"h":5480.6405764234,"l":5451.207720869,"c":5475.6732111026,"v":164112.7703244295,"t":1724295600}
+{"o":5475.6732111026,"h":5495.3978746568,"l":5432.406893083,"c":5461.1690661759,"v":143559.021355348,"t":1724299200}
+{"o":5461.1690661759,"h":5494.0307032858,"l":5448.5991390201,"c":5461.2453200062,"v":124576.9023420644,"t":1724302800}
+{"o":5461.2453200062,"h":5512.5185122243,"l":5370.962115306,"c":5462.4326929442,"v":135747.2906365074,"t":1724306400}
+{"o":5462.4326929442,"h":5500.4397838821,"l":5425.5910019927,"c":5461.5979502026,"v":159690.8156530841,"t":1724310000}
+{"o":5461.5979502026,"h":5473.1859002639,"l":5439.6455884707,"c":5447.1709227721,"v":158957.9071141001,"t":1724313600}
+{"o":5447.1709227721,"h":5448.8200779245,"l":5388.9264479261,"c":5400.3165579933,"v":153948.2956110118,"t":1724317200}
+{"o":5400.3165579933,"h":5451.3366215582,"l":5389.7297181389,"c":5440.0487092536,"v":206774.1929789308,"t":1724320800}
+{"o":5440.0487092536,"h":5491.0587455854,"l":5418.1708140011,"c":5455.5418024492,"v":263203.0939153363,"t":1724324400}
+{"o":5455.5418024492,"h":5546.5894239592,"l":5397.1167156427,"c":5466.2615624441,"v":434027.7246425626,"t":1724328000}
+{"o":5466.2615624441,"h":5557.6462748678,"l":5434.6693269863,"c":5527.7668857262,"v":330043.8496399734,"t":1724331600}
+{"o":5527.7668857262,"h":5557.5256522911,"l":5470.8926507064,"c":5542.322957184,"v":302227.3156843891,"t":1724335200}
+{"o":5542.322957184,"h":5645.6281758274,"l":5486.9026071296,"c":5581.8927221841,"v":258264.1571933144,"t":1724338800}
+{"o":5581.8927221841,"h":5637.4088164825,"l":5570.1276421112,"c":5588.5841893332,"v":239761.6508366387,"t":1724342400}
+{"o":5588.5841893332,"h":5608.8006665303,"l":5475.4570360674,"c":5483.3447930456,"v":195467.8513083713,"t":1724346000}
+{"o":5483.3447930456,"h":5520.4286202321,"l":5466.6029563687,"c":5486.896148416,"v":167364.5905417576,"t":1724349600}
+{"o":5486.896148416,"h":5496.4598266799,"l":5473.9119577231,"c":5478.1325356307,"v":186391.5586354339,"t":1724353200}
+{"o":5478.1325356307,"h":5510.2209014497,"l":5470.6488701926,"c":5499.3234903453,"v":259885.9897029224,"t":1724356800}
+{"o":5499.3234903453,"h":5533.8232190806,"l":5476.6742875453,"c":5489.4435088661,"v":180792.7576860674,"t":1724360400}
+{"o":5489.4435088661,"h":5627.5884162628,"l":5478.2549012105,"c":5618.4589743105,"v":157633.7336273612,"t":1724364000}
+{"o":5618.4589743105,"h":5723.4912990167,"l":5596.065040183,"c":5688.9195103083,"v":165863.5670836927,"t":1724367600}
+{"o":5688.9195103083,"h":5849.3552169436,"l":5686.5087884123,"c":5807.7353227057,"v":248011.7966125683,"t":1724371200}
+{"o":5807.7353227057,"h":5839.5346330706,"l":5770.0646156919,"c":5838.6014321175,"v":212945.3380350455,"t":1724374800}
+{"o":5838.6014321175,"h":5878.0545667503,"l":5787.8218772975,"c":5797.1002067021,"v":241773.999204575,"t":1724378400}
+{"o":5797.1002067021,"h":5860.8025926223,"l":5779.6152545743,"c":5810.5803423695,"v":173117.5232674325,"t":1724382000}
+{"o":5810.5803423695,"h":5918.3649734294,"l":5805.2432410537,"c":5891.8888025051,"v":161802.920303718,"t":1724385600}
+{"o":5891.8888025051,"h":5961.8032206116,"l":5843.0452799466,"c":5886.0585879265,"v":183269.8620593172,"t":1724389200}
+{"o":5886.0585879265,"h":6011.3797440664,"l":5855.3382325251,"c":5921.6897761824,"v":171911.8642115536,"t":1724392800}
+{"o":5921.6897761824,"h":5933.2630370974,"l":5866.2967705609,"c":5894.1321388313,"v":159871.1618772426,"t":1724396400}
+{"o":5894.1321388313,"h":5914.9442328322,"l":5886.8157125337,"c":5900.6666757142,"v":133264.9067972453,"t":1724400000}
+{"o":5900.6666757142,"h":5902.2703670278,"l":5824.0744310899,"c":5860.0231324846,"v":203524.7984988358,"t":1724403600}
+{"o":5860.0231324846,"h":5886.7965505615,"l":5823.6904242801,"c":5833.6854250119,"v":133117.7894900051,"t":1724407200}
+{"o":5833.6854250119,"h":5933.6817978842,"l":5791.7209408533,"c":5867.2707746573,"v":170956.4365997474,"t":1724410800}
+{"o":5867.2707746573,"h":6137.0825878289,"l":5867.2707746573,"c":6088.3487148118,"v":165994.389988697,"t":1724414400}
+{"o":6088.3487148118,"h":6178.4762016091,"l":6001.9188826392,"c":6058.8026951753,"v":215309.3398134449,"t":1724418000}
+{"o":6058.8026951753,"h":6162.3337831811,"l":5889.1998649577,"c":5961.2753179621,"v":832285.7113853169,"t":1724421600}
+{"o":5961.2753179621,"h":6040.281283935,"l":5944.8581249529,"c":5988.3544040511,"v":361570.9499575891,"t":1724425200}
+{"o":5988.3544040511,"h":6129.8192757256,"l":5975.5523483326,"c":6093.9918890327,"v":260147.8870702085,"t":1724428800}
+{"o":6093.9918890327,"h":6362.8350318931,"l":6093.222615199,"c":6295.2648890648,"v":409555.6209097605,"t":1724432400}
+{"o":6295.2648890648,"h":6465.793340041,"l":6239.9950030959,"c":6408.4045572528,"v":530264.1669588822,"t":1724436000}
+{"o":6408.4045572528,"h":6495.4324713036,"l":6265.4363563941,"c":6417.1768707155,"v":332718.4495624493,"t":1724439600}
+{"o":6417.1768707155,"h":6602.493437481,"l":6412.4873952265,"c":6537.6180360705,"v":340214.6643005883,"t":1724443200}
+{"o":6537.6180360705,"h":6598.2542302084,"l":6414.0754591712,"c":6474.5837244157,"v":336797.6754429402,"t":1724446800}
+{"o":6474.5837244157,"h":6606.1100747323,"l":6374.0456278569,"c":6469.2832747269,"v":389107.3616553643,"t":1724450400}
+{"o":6469.2832747269,"h":6594.2345792313,"l":6377.9923432008,"c":6435.8072606735,"v":237449.0292087705,"t":1724454000}
+{"o":6435.8072606735,"h":6476.1564068915,"l":6354.2785252192,"c":6388.2933263455,"v":286482.9477492548,"t":1724457600}
+{"o":6388.2933263455,"h":6421.1618969167,"l":6329.3503291062,"c":6388.8558201979,"v":202745.1779343055,"t":1724461200}
+{"o":6388.8558201979,"h":6442.7347588975,"l":6318.6654645635,"c":6379.9873699904,"v":187358.7276836038,"t":1724464800}
+{"o":6379.9873699904,"h":6391.834075977,"l":6365.7401715531,"c":6376.1579399261,"v":147006.0190595967,"t":1724468400}
+{"o":6376.1579399261,"h":6410.9079120442,"l":6355.9330501296,"c":6395.1282256591,"v":136279.4729168267,"t":1724472000}
+{"o":6395.1282256591,"h":6451.3807572047,"l":6379.1782077398,"c":6406.8165878763,"v":209685.5633205023,"t":1724475600}
+{"o":6406.8165878763,"h":6423.2515691912,"l":6380.9516154181,"c":6381.1084534122,"v":211464.4833220171,"t":1724479200}
+{"o":6381.1084534122,"h":6410.0903911769,"l":6376.0806613102,"c":6402.3416303838,"v":135476.9977639663,"t":1724482800}
+{"o":6402.3416303838,"h":6443.4124391054,"l":6305.3744465617,"c":6381.0709174091,"v":206687.6613049912,"t":1724486400}
+{"o":6381.0709174091,"h":6480.1619560356,"l":6328.5721032717,"c":6434.4385970434,"v":191216.0519669068,"t":1724490000}
+{"o":6434.4385970434,"h":6484.1620069072,"l":6336.5267372626,"c":6421.2007175455,"v":276766.7445536252,"t":1724493600}
+{"o":6421.2007175455,"h":6451.2260544389,"l":6339.4986807696,"c":6380.0194297079,"v":225011.8525175634,"t":1724497200}
+{"o":6380.0194297079,"h":6418.7200957464,"l":6296.690302456,"c":6329.3925440584,"v":225035.7696582988,"t":1724500800}
+{"o":6329.3925440584,"h":6355.6436518884,"l":6257.9165542804,"c":6289.4540371927,"v":262750.43320039,"t":1724504400}
+{"o":6289.4540371927,"h":6346.39281984,"l":6253.3394812841,"c":6309.5705785681,"v":260025.4955765832,"t":1724508000}
+{"o":6309.5705785681,"h":6404.2411879332,"l":6260.5905795945,"c":6358.366110486,"v":289273.9393927061,"t":1724511600}
+{"o":6358.366110486,"h":6595.0668720245,"l":6352.2446526248,"c":6513.9042068758,"v":449424.6456691211,"t":1724515200}
+{"o":6513.9042068758,"h":6576.9331445308,"l":6386.6268096272,"c":6485.674643548,"v":389410.9750486761,"t":1724518800}
+{"o":6485.674643548,"h":6624.2027850397,"l":6458.2802763747,"c":6564.6751232701,"v":328084.0185450536,"t":1724522400}
+{"o":6564.6751232701,"h":6587.161412452,"l":6220.2967668077,"c":6307.9172143648,"v":233556.846982308,"t":1724526000}
+{"o":6307.9172143648,"h":6357.1022688241,"l":6261.0562174333,"c":6297.5244513913,"v":204983.2077986193,"t":1724529600}
+{"o":6297.5244513913,"h":6365.3846418678,"l":6108.9237430046,"c":6245.5945799328,"v":379872.0351000389,"t":1724533200}
+{"o":6245.5945799328,"h":6449.1301372827,"l":6243.6788836899,"c":6434.1197197983,"v":300277.84095069,"t":1724536800}
+{"o":6434.1197197983,"h":6510.9784627211,"l":6391.7143933636,"c":6462.4353107831,"v":198555.459207336,"t":1724540400}
+{"o":6462.4353107831,"h":6504.5392180462,"l":6379.880228107,"c":6404.758822625,"v":272747.9894445796,"t":1724544000}
+{"o":6404.758822625,"h":6475.1691578138,"l":6338.9601681918,"c":6398.9560399312,"v":277541.5586856405,"t":1724547600}
+{"o":6398.9560399312,"h":6433.9967870239,"l":6360.6860471297,"c":6387.3134707767,"v":159355.0518815079,"t":1724551200}
+{"o":6387.3134707767,"h":6421.4735759195,"l":6324.5535012943,"c":6389.8555218816,"v":206323.3971903379,"t":1724554800}
+{"o":6389.8555218816,"h":6411.217940111,"l":6320.1544152748,"c":6410.0011514384,"v":184479.7554025652,"t":1724558400}
+{"o":6410.0011514384,"h":6419.4977175532,"l":6019.965787691,"c":6155.9322709658,"v":221226.8148078171,"t":1724562000}
+{"o":6155.9322709658,"h":6166.1540837594,"l":6066.0366057611,"c":6074.6367881236,"v":186061.2982364015,"t":1724565600}
+{"o":6074.6367881236,"h":6124.1694185547,"l":5979.0475821313,"c":6060.7172912576,"v":283050.7626616496,"t":1724569200}
+{"o":6060.7172912576,"h":6146.0791334559,"l":6047.0488358197,"c":6114.8459843297,"v":201539.5037717863,"t":1724572800}
+{"o":6114.8459843297,"h":6202.3149075882,"l":6094.4432400105,"c":6156.0711800916,"v":181668.6142940074,"t":1724576400}
+{"o":6156.0711800916,"h":6158.5725855167,"l":6111.435174982,"c":6129.6025736245,"v":151550.9827538332,"t":1724580000}
+{"o":6129.6025736245,"h":6214.2851076097,"l":6124.1216592196,"c":6189.0517450073,"v":177517.8047883713,"t":1724583600}
+{"o":6189.0517450073,"h":6212.651693303,"l":6176.4891978402,"c":6212.651693303,"v":137431.5489684368,"t":1724587200}
+{"o":6212.651693303,"h":6342.8879614354,"l":6185.6482598153,"c":6320.4691061598,"v":256337.9364382503,"t":1724590800}
+{"o":6320.4691061598,"h":6508.6472368609,"l":6293.9088341504,"c":6464.1910298843,"v":222240.40495925,"t":1724594400}
+{"o":6464.1910298843,"h":6529.0789567086,"l":6436.7035301551,"c":6500.9308406113,"v":239505.2323792957,"t":1724598000}
+{"o":6500.9308406113,"h":6550.5116296483,"l":6435.0407169435,"c":6497.7470984183,"v":236283.7381222571,"t":1724601600}
+{"o":6497.7470984183,"h":6568.3813151372,"l":6485.9142843745,"c":6554.5982638365,"v":190083.2721618972,"t":1724605200}
+{"o":6554.5982638365,"h":6593.4751696083,"l":6509.582030586,"c":6574.9505173217,"v":194850.681903975,"t":1724608800}
+{"o":6574.9505173217,"h":6695.0795941502,"l":6542.3252116615,"c":6643.8605860871,"v":181689.3078950295,"t":1724612400}
+{"o":6643.8605860871,"h":6704.2670728421,"l":6615.9254184731,"c":6656.4206379181,"v":193588.1093863701,"t":1724616000}
+{"o":6656.4206379181,"h":6764.7173593488,"l":6611.9955739217,"c":6714.8605356311,"v":323277.1853944354,"t":1724619600}
+{"o":6714.8605356311,"h":6776.0761373064,"l":6651.165279924,"c":6695.0118299287,"v":244205.4452364027,"t":1724623200}
+{"o":6695.0118299287,"h":6722.2541805845,"l":6554.6330649393,"c":6602.676259062,"v":290760.5291870171,"t":1724626800}
+{"o":6602.676259062,"h":6643.0344735772,"l":6527.2693664482,"c":6559.1243456104,"v":277910.3594573613,"t":1724630400}
+{"o":6559.1243456104,"h":6565.9384637666,"l":6504.6453287915,"c":6510.2348671622,"v":203178.1120492292,"t":1724634000}
+{"o":6510.2348671622,"h":6564.9154100761,"l":6482.5907525021,"c":6530.3290496173,"v":204331.6943286314,"t":1724637600}
+{"o":6530.3290496173,"h":6595.5771656506,"l":6387.9018524607,"c":6525.3143961078,"v":167032.4342566646,"t":1724641200}
+{"o":1584.195839967,"h":1782.8338179303,"l":1445.5785659725,"c":1584.195839967,"v":776450.9108888266,"t":1717444800}
+{"o":1584.195839967,"h":1618.9948223008,"l":1576.1164237032,"c":1588.9670321025,"v":655967.7620763008,"t":1717448400}
+{"o":1588.9670321025,"h":1628.7294616199,"l":1583.9280762963,"c":1612.7655189714,"v":393831.2992177492,"t":1717452000}
+{"o":1612.7655189714,"h":1629.8327624653,"l":1600.4955205934,"c":1624.0053438676,"v":368126.3172160829,"t":1717455600}
+{"o":1624.0053438676,"h":1634.0320035819,"l":1593.563409636,"c":1612.8700460061,"v":412992.7237825663,"t":1717459200}
+{"o":1612.8700460061,"h":1647.8138749924,"l":1607.8502547715,"c":1636.9223162201,"v":407083.6049819706,"t":1717462800}
+{"o":1636.9223162201,"h":1643.0939708137,"l":1619.6978852756,"c":1639.2499457801,"v":329051.8776932337,"t":1717466400}
+{"o":1639.2499457801,"h":1645.9471341142,"l":1603.4045944513,"c":1623.6767811564,"v":322251.9487924653,"t":1717470000}
+{"o":1623.6767811564,"h":1643.5787717367,"l":1607.0183970383,"c":1634.8915290691,"v":335827.1621892271,"t":1717473600}
+{"o":1634.8915290691,"h":1643.8449946186,"l":1612.1218154635,"c":1616.8639320336,"v":305429.3730391289,"t":1717477200}
+{"o":1616.8639320336,"h":1642.2931824015,"l":1605.1669256903,"c":1635.1767040333,"v":412415.9077649051,"t":1717480800}
+{"o":1635.1767040333,"h":1646.5774520612,"l":1595.7263781648,"c":1636.2901789946,"v":296699.784892425,"t":1717484400}
+{"o":1636.2901789946,"h":1709.5257907714,"l":1633.6915791201,"c":1677.8134281882,"v":319671.6446532176,"t":1717488000}
+{"o":1677.8134281882,"h":1694.3864265098,"l":1652.1250411706,"c":1660.403971871,"v":315754.3057381992,"t":1717491600}
+{"o":1660.403971871,"h":1690.9261547677,"l":1648.0012135324,"c":1666.6060926089,"v":304425.8995842778,"t":1717495200}
+{"o":1666.6060926089,"h":1670.0866966611,"l":1609.3385547042,"c":1613.2355394458,"v":321558.8145237464,"t":1717498800}
+{"o":1613.2355394458,"h":1643.4549389443,"l":1608.686324776,"c":1616.8581989054,"v":389315.4819305814,"t":1717502400}
+{"o":1616.8581989054,"h":1629.0709240665,"l":1593.5574265154,"c":1616.0145696448,"v":543724.3909211396,"t":1717506000}
+{"o":1616.0145696448,"h":1645.2736866139,"l":1611.0205758027,"c":1617.4739274046,"v":542797.3893916581,"t":1717509600}
+{"o":1617.4739274046,"h":1646.0005241082,"l":1596.0331363125,"c":1625.1853296228,"v":497862.5707778016,"t":1717513200}
+{"o":1625.1853296228,"h":1683.0499663865,"l":1600.6703255023,"c":1659.28004347,"v":672114.7964645284,"t":1717516800}
+{"o":1659.28004347,"h":1670.4112078317,"l":1634.4752721095,"c":1660.509194917,"v":464543.9774078411,"t":1717520400}
+{"o":1660.509194917,"h":1673.2344434118,"l":1630.8988245866,"c":1648.549022046,"v":429718.9147484193,"t":1717524000}
+{"o":1648.549022046,"h":1656.7522711952,"l":1625.1839074686,"c":1644.3694705689,"v":487657.8296211933,"t":1717527600}
+{"o":1644.3694705689,"h":1651.6261853609,"l":1586.886858523,"c":1607.6323575642,"v":446879.7479914675,"t":1717531200}
+{"o":1607.6323575642,"h":1618.3870455471,"l":1594.1793671894,"c":1614.1042020145,"v":387577.8563192702,"t":1717534800}
+{"o":1614.1042020145,"h":1717.1347591746,"l":1606.1854355793,"c":1630.0330615841,"v":623095.3019424938,"t":1717538400}
+{"o":1630.0330615841,"h":1653.8326868126,"l":1624.304498739,"c":1640.8801544798,"v":403762.4835086641,"t":1717542000}
+{"o":1640.8801544798,"h":1668.9353190952,"l":1614.4308037776,"c":1635.6784995289,"v":408318.0367730467,"t":1717545600}
+{"o":1635.6784995289,"h":1653.9079422555,"l":1569.9452870404,"c":1609.544569319,"v":382637.6471977585,"t":1717549200}
+{"o":1609.544569319,"h":1630.3542690348,"l":1556.7344122944,"c":1565.0824993135,"v":514170.0704770718,"t":1717552800}
+{"o":1565.0824993135,"h":1576.1712024293,"l":1537.2576993302,"c":1548.4562120719,"v":359043.0779247435,"t":1717556400}
+{"o":1548.4562120719,"h":1562.9981235636,"l":1537.6208088528,"c":1560.2735552542,"v":362508.3684422229,"t":1717560000}
+{"o":1560.2735552542,"h":1571.7190084988,"l":1542.2432848385,"c":1562.0440973936,"v":383382.5066569566,"t":1717563600}
+{"o":1562.0440973936,"h":1576.7482143728,"l":1530.1306266198,"c":1543.6968986632,"v":374958.9241106789,"t":1717567200}
+{"o":1543.6968986632,"h":1573.8988818134,"l":1537.9500667063,"c":1555.702038012,"v":453086.8040392975,"t":1717570800}
+{"o":1555.702038012,"h":1582.0551612919,"l":1544.896118963,"c":1574.6274471948,"v":493128.1561823084,"t":1717574400}
+{"o":1574.6274471948,"h":1626.0232738182,"l":1542.7496394824,"c":1618.1687692992,"v":484822.2527316358,"t":1717578000}
+{"o":1618.1687692992,"h":1622.5637879039,"l":1596.2691178781,"c":1608.186701519,"v":459150.9135867233,"t":1717581600}
+{"o":1608.186701519,"h":1619.3545556072,"l":1578.8420075334,"c":1592.8723902005,"v":436444.912978971,"t":1717585200}
+{"o":1592.8723902005,"h":1606.4854865658,"l":1572.3275872689,"c":1595.9657055766,"v":553367.8559489831,"t":1717588800}
+{"o":1595.9657055766,"h":1628.7689765101,"l":1582.5313871177,"c":1614.7889956117,"v":727688.2266746816,"t":1717592400}
+{"o":1614.7889956117,"h":1642.2328225381,"l":1597.2513985278,"c":1634.2265929507,"v":647334.2029094035,"t":1717596000}
+{"o":1634.2265929507,"h":1657.2155701472,"l":1612.0223763578,"c":1641.0031685692,"v":584454.6221607925,"t":1717599600}
+{"o":1641.0031685692,"h":1706.6236201509,"l":1624.4209232577,"c":1663.8131106043,"v":585720.7444555575,"t":1717603200}
+{"o":1663.8131106043,"h":1685.1173160119,"l":1627.019486605,"c":1648.4707099883,"v":504327.7192944777,"t":1717606800}
+{"o":1648.4707099883,"h":1654.9671999836,"l":1608.1873044899,"c":1628.2400147713,"v":542050.4753732855,"t":1717610400}
+{"o":1628.2400147713,"h":1712.7615519952,"l":1609.3123875098,"c":1696.0695345617,"v":463841.1363367934,"t":1717614000}
+{"o":1696.0695345617,"h":1736.9077477673,"l":1682.1035223586,"c":1720.4902269122,"v":425058.5773307055,"t":1717617600}
+{"o":1720.4902269122,"h":1726.5883155422,"l":1702.9754871767,"c":1722.6380282789,"v":398608.2572230533,"t":1717621200}
+{"o":1722.6380282789,"h":1741.5174940663,"l":1715.8792993614,"c":1726.8883482091,"v":413625.2679632615,"t":1717624800}
+{"o":1726.8883482091,"h":1754.4386440477,"l":1724.8204794652,"c":1749.6887981823,"v":423860.7376391983,"t":1717628400}
+{"o":1749.6887981823,"h":1753.5862078945,"l":1720.4990097842,"c":1729.4376789785,"v":388994.4550637208,"t":1717632000}
+{"o":1729.4376789785,"h":1800.9715170248,"l":1724.4281624227,"c":1760.9964386969,"v":385235.0102790852,"t":1717635600}
+{"o":1760.9964386969,"h":1794.4165358559,"l":1760.1472133633,"c":1790.4386995196,"v":371333.9984438688,"t":1717639200}
+{"o":1790.4386995196,"h":1790.8410054018,"l":1768.1528148963,"c":1770.4763336669,"v":350171.9309123076,"t":1717642800}
+{"o":1770.4763336669,"h":1823.2469084467,"l":1749.8207598555,"c":1788.3307552035,"v":426115.2406619705,"t":1717646400}
+{"o":1788.3307552035,"h":1788.7581950002,"l":1742.145736971,"c":1744.643399177,"v":350172.5275404846,"t":1717650000}
+{"o":1744.643399177,"h":1755.8248948655,"l":1727.2994636637,"c":1740.3091516549,"v":357840.5377611025,"t":1717653600}
+{"o":1740.3091516549,"h":1751.866810149,"l":1720.0063043778,"c":1740.6087582809,"v":450107.4333949531,"t":1717657200}
+{"o":1740.6087582809,"h":1760.9961514045,"l":1722.5689285105,"c":1759.7642450497,"v":507056.5356952446,"t":1717660800}
+{"o":1759.7642450497,"h":1801.2105034292,"l":1746.1795104416,"c":1788.1333532405,"v":483209.7187342914,"t":1717664400}
+{"o":1788.1333532405,"h":1803.2343351205,"l":1764.7115402565,"c":1783.0411114835,"v":508651.6409146105,"t":1717668000}
+{"o":1783.0411114835,"h":1817.6898106619,"l":1780.4081305945,"c":1813.499515586,"v":477207.2118830972,"t":1717671600}
+{"o":1813.499515586,"h":1818.1022716112,"l":1793.9353734736,"c":1808.1854127261,"v":515203.3596022959,"t":1717675200}
+{"o":1808.1854127261,"h":1817.5306399437,"l":1782.645527492,"c":1788.4745417613,"v":494985.4655217276,"t":1717678800}
+{"o":1788.4745417613,"h":1836.7969634678,"l":1778.2668114777,"c":1835.5317200575,"v":715567.7544500898,"t":1717682400}
+{"o":1835.5317200575,"h":1892.9884448403,"l":1812.6668338704,"c":1841.6754881572,"v":882959.8692451984,"t":1717686000}
+{"o":1841.6754881572,"h":1845.2573002067,"l":1753.3646760104,"c":1782.3290435481,"v":720691.8301018709,"t":1717689600}
+{"o":1782.3290435481,"h":1813.7633416679,"l":1774.5062168342,"c":1807.8797721287,"v":863381.4018612336,"t":1717693200}
+{"o":1807.8797721287,"h":1852.441688813,"l":1786.6187884067,"c":1816.4234521888,"v":782682.905654265,"t":1717696800}
+{"o":1816.4234521888,"h":1868.7273789017,"l":1787.0754342574,"c":1830.9586157724,"v":908723.3786496635,"t":1717700400}
+{"o":1830.9586157724,"h":1857.7278427997,"l":1808.9441736417,"c":1850.2336178077,"v":810113.0762238838,"t":1717704000}
+{"o":1850.2336178077,"h":1858.9207046486,"l":1830.7207611368,"c":1849.3364937177,"v":648996.7695470965,"t":1717707600}
+{"o":1849.3364937177,"h":1856.7352781558,"l":1833.2821920564,"c":1854.5231043525,"v":613220.6406731132,"t":1717711200}
+{"o":1854.5231043525,"h":1873.9829921257,"l":1824.0088796574,"c":1857.9543752012,"v":682073.1132955892,"t":1717714800}
+{"o":1857.9543752012,"h":1873.3698287226,"l":1837.941972774,"c":1856.1408258868,"v":619601.2478449101,"t":1717718400}
+{"o":1856.1408258868,"h":1869.6970461052,"l":1826.3157174407,"c":1842.7524106268,"v":557097.8905051034,"t":1717722000}
+{"o":1842.7524106268,"h":1862.8760313562,"l":1821.555133116,"c":1855.6287425692,"v":584501.0988805,"t":1717725600}
+{"o":1855.6287425692,"h":1864.7271820659,"l":1835.0098811861,"c":1853.8564580332,"v":495790.6282421274,"t":1717729200}
+{"o":1853.8564580332,"h":1873.9598900606,"l":1831.5426143401,"c":1858.363078536,"v":491347.1421586412,"t":1717732800}
+{"o":1858.363078536,"h":1875.3165059249,"l":1852.3201677197,"c":1859.3812281062,"v":466979.5402685073,"t":1717736400}
+{"o":1859.3812281062,"h":1874.0345562266,"l":1845.5826003396,"c":1859.531627611,"v":453778.0765635045,"t":1717740000}
+{"o":1859.531627611,"h":1878.0332743303,"l":1851.390763391,"c":1865.9665470667,"v":539957.1533141222,"t":1717743600}
+{"o":1865.9665470667,"h":1874.0305984404,"l":1854.8863276797,"c":1869.6641036403,"v":456103.0491623228,"t":1717747200}
+{"o":1869.6641036403,"h":1877.6265987873,"l":1853.0142485126,"c":1871.8681883834,"v":461139.3254994578,"t":1717750800}
+{"o":1871.8681883834,"h":1902.9838961571,"l":1850.973039362,"c":1883.9940769878,"v":474504.9352047364,"t":1717754400}
+{"o":1883.9940769878,"h":1934.5561514454,"l":1878.6108875042,"c":1909.0834051907,"v":549752.3954434464,"t":1717758000}
+{"o":1909.0834051907,"h":1954.1612871663,"l":1854.3108360663,"c":1927.5850771858,"v":958575.7697164669,"t":1717761600}
+{"o":1927.5850771858,"h":1947.0947192404,"l":1892.7982931632,"c":1922.8747277151,"v":797498.0381722942,"t":1717765200}
+{"o":1922.8747277151,"h":1931.8164407164,"l":1882.4633630128,"c":1910.4294333538,"v":977039.3579953065,"t":1717768800}
+{"o":1910.4294333538,"h":1937.7789968908,"l":1880.1263813526,"c":1911.2994303851,"v":992863.041580471,"t":1717772400}
+{"o":1911.2994303851,"h":1925.1521567692,"l":1865.1832040081,"c":1880.730022047,"v":1019728.0527218364,"t":1717776000}
+{"o":1880.730022047,"h":1942.9560401518,"l":1842.5624045247,"c":1885.1998626292,"v":1259423.4526176199,"t":1717779600}
+{"o":1885.1998626292,"h":2056.9861772215,"l":1750.4828966266,"c":1976.6005220109,"v":2619062.6032583574,"t":1717783200}
+{"o":1976.6005220109,"h":2054.2398061177,"l":1865.7203857239,"c":1913.8573494807,"v":1098079.3194473435,"t":1717786800}
+{"o":1913.8573494807,"h":1957.6265603483,"l":1889.3106050987,"c":1946.8521168482,"v":879157.1478717009,"t":1717790400}
+{"o":1946.8521168482,"h":2044.8585984268,"l":1941.2948877028,"c":1998.2086188675,"v":1030784.7888464294,"t":1717794000}
+{"o":1998.2086188675,"h":2016.7591178065,"l":1944.4743561927,"c":1970.9256104624,"v":1040255.191431368,"t":1717797600}
+{"o":1970.9256104624,"h":2002.005098421,"l":1954.9071007215,"c":1961.2633730457,"v":710002.8093823588,"t":1717801200}
+{"o":1961.2633730457,"h":2102.3940338894,"l":1948.2385818594,"c":2075.7886610912,"v":680575.8657603412,"t":1717804800}
+{"o":2075.7886610912,"h":2100.8030428678,"l":2051.6076841289,"c":2099.0660826604,"v":524530.605723241,"t":1717808400}
+{"o":2099.0660826604,"h":2110.7268850162,"l":2076.5429339747,"c":2091.7954033937,"v":431017.4796874554,"t":1717812000}
+{"o":2091.7954033937,"h":2097.3946727257,"l":2028.9911381843,"c":2068.360517345,"v":387029.8347671117,"t":1717815600}
+{"o":2068.360517345,"h":2125.3840245053,"l":2050.796133097,"c":2071.2781549907,"v":425893.9505593058,"t":1717819200}
+{"o":2071.2781549907,"h":2082.7255286444,"l":2024.8361897065,"c":2054.8808175338,"v":420133.1426994537,"t":1717822800}
+{"o":2054.8808175338,"h":2061.8648254026,"l":1988.2201872154,"c":1994.1296088721,"v":509720.1164097334,"t":1717826400}
+{"o":1994.1296088721,"h":2016.0671090712,"l":1961.0889608537,"c":1980.8347412377,"v":377403.8190572162,"t":1717830000}
+{"o":1980.8347412377,"h":1981.1199055003,"l":1948.9422697378,"c":1961.4683457707,"v":387425.4275958266,"t":1717833600}
+{"o":1961.4683457707,"h":1971.480223927,"l":1947.0049626789,"c":1959.6242653802,"v":436720.204434582,"t":1717837200}
+{"o":1959.6242653802,"h":1967.0493173403,"l":1932.5919612891,"c":1951.9295646523,"v":483020.4487588285,"t":1717840800}
+{"o":1951.9295646523,"h":1983.5378972317,"l":1929.0008775095,"c":1942.0851240396,"v":566915.6680712041,"t":1717844400}
+{"o":1942.0851240396,"h":1960.2948610811,"l":1893.9519148871,"c":1949.1251226727,"v":566000.0255795338,"t":1717848000}
+{"o":1949.1251226727,"h":1997.7224014747,"l":1908.3487608036,"c":1989.9005634844,"v":767079.2127427877,"t":1717851600}
+{"o":1989.9005634844,"h":2031.2168928129,"l":1952.1278615001,"c":2011.1013837144,"v":525090.6404462983,"t":1717855200}
+{"o":2011.1013837144,"h":2021.7625645668,"l":1985.1733519979,"c":1993.9712297798,"v":761176.9866334972,"t":1717858800}
+{"o":1993.9712297798,"h":2030.566960997,"l":1974.2520466552,"c":2020.4230621273,"v":568292.8704528735,"t":1717862400}
+{"o":2020.4230621273,"h":2029.6257383508,"l":1980.8460463428,"c":2027.0085171148,"v":574218.4537840213,"t":1717866000}
+{"o":2027.0085171148,"h":2081.7418697594,"l":2008.3807628939,"c":2044.1449882865,"v":914986.8713689964,"t":1717869600}
+{"o":2044.1449882865,"h":2060.211859016,"l":1996.9798241112,"c":2040.2410498349,"v":544253.3569816102,"t":1717873200}
+{"o":2040.2410498349,"h":2048.735807621,"l":2006.881284646,"c":2029.7323002545,"v":431407.2296628078,"t":1717876800}
+{"o":2029.7323002545,"h":2072.0513553104,"l":2014.108830439,"c":2016.2030932874,"v":393142.6380918688,"t":1717880400}
+{"o":2016.2030932874,"h":2080.9489436397,"l":1996.8770946569,"c":2055.459979849,"v":416364.6887044882,"t":1717884000}
+{"o":2055.459979849,"h":2092.7764028194,"l":2005.909453367,"c":2062.6826951965,"v":425831.474131599,"t":1717887600}
+{"o":2062.6826951965,"h":2071.6364700834,"l":1977.1392706261,"c":1992.8817237503,"v":416780.2392534644,"t":1717891200}
+{"o":1992.8817237503,"h":2006.5279575562,"l":1962.0550945425,"c":2000.6064553693,"v":378982.3652655115,"t":1717894800}
+{"o":2000.6064553693,"h":2038.0240604432,"l":1951.2451296666,"c":1999.7129937714,"v":456553.7943490006,"t":1717898400}
+{"o":1999.7129937714,"h":2010.8878855582,"l":1975.1771717778,"c":1992.8299657132,"v":379743.6955845376,"t":1717902000}
+{"o":1992.8299657132,"h":2008.3424497531,"l":1986.0524471325,"c":2000.9451015042,"v":302244.0055961016,"t":1717905600}
+{"o":2000.9451015042,"h":2016.7384124048,"l":1966.3247686256,"c":2004.2201803015,"v":398889.8599814618,"t":1717909200}
+{"o":2004.2201803015,"h":2018.2427325162,"l":1999.2148528479,"c":2016.1035744494,"v":353257.4738673209,"t":1717912800}
+{"o":2016.1035744494,"h":2035.6720387685,"l":2000.1756249106,"c":2017.9548239264,"v":312553.116296959,"t":1717916400}
+{"o":2017.9548239264,"h":2104.6421975221,"l":2011.6107198931,"c":2073.4310552362,"v":264901.5143134447,"t":1717920000}
+{"o":2073.4310552362,"h":2086.0987572467,"l":2064.1525193129,"c":2069.2219231497,"v":281038.323088158,"t":1717923600}
+{"o":2069.2219231497,"h":2079.0169104754,"l":2038.0041591935,"c":2060.5920436302,"v":317756.6452042312,"t":1717927200}
+{"o":2060.5920436302,"h":2116.6246633207,"l":2030.2959389736,"c":2085.7440318573,"v":315400.2286329214,"t":1717930800}
+{"o":2085.7440318573,"h":2242.4203478681,"l":2079.7933476913,"c":2158.179142554,"v":461926.9311047287,"t":1717934400}
+{"o":2158.179142554,"h":2196.3728074197,"l":2137.9592119207,"c":2175.2700260152,"v":510291.6746364281,"t":1717938000}
+{"o":2175.2700260152,"h":2231.9659822819,"l":2142.7708463522,"c":2169.6916759372,"v":467921.8129101308,"t":1717941600}
+{"o":2169.6916759372,"h":2213.4768363046,"l":2135.0352139375,"c":2154.4353500288,"v":484506.0024252883,"t":1717945200}
+{"o":2154.4353500288,"h":2155.2656988742,"l":2131.004049716,"c":2134.3862272505,"v":447678.8926370709,"t":1717948800}
+{"o":2134.3862272505,"h":2135.9949587625,"l":2068.7622770787,"c":2080.2749010798,"v":469563.5737914328,"t":1717952400}
+{"o":2080.2749010798,"h":2111.3465391669,"l":2050.4409316655,"c":2073.9673001907,"v":450578.7790190522,"t":1717956000}
+{"o":2073.9673001907,"h":2085.3321751031,"l":2055.1178350726,"c":2057.3191104852,"v":553946.1393283851,"t":1717959600}
+{"o":2057.3191104852,"h":2119.2329072869,"l":2036.8673832313,"c":2100.6633256509,"v":455762.6848288988,"t":1717963200}
+{"o":2100.6633256509,"h":2108.6059372225,"l":2066.7522869681,"c":2074.8248696419,"v":451286.0045987417,"t":1717966800}
+{"o":2074.8248696419,"h":2083.678908325,"l":2038.9382165835,"c":2051.4140196022,"v":387901.5244268168,"t":1717970400}
+{"o":2051.4140196022,"h":2066.5342508997,"l":2028.5769271153,"c":2045.2898411624,"v":284457.6655864515,"t":1717974000}
+{"o":2045.2898411624,"h":2094.9287861226,"l":2024.4858542684,"c":2080.8421819669,"v":449738.5816295976,"t":1717977600}
+{"o":2080.8421819669,"h":2091.1170376061,"l":2066.6097239378,"c":2073.2817509395,"v":322084.9938026667,"t":1717981200}
+{"o":2073.2817509395,"h":2096.5104129173,"l":2066.7078899171,"c":2076.3585159298,"v":308026.0047837341,"t":1717984800}
+{"o":2076.3585159298,"h":2097.5855007639,"l":2056.0138291268,"c":2070.4644599423,"v":529350.9823568255,"t":1717988400}
+{"o":2070.4644599423,"h":2092.6226985899,"l":2061.3978696785,"c":2074.608064824,"v":366585.3528806388,"t":1717992000}
+{"o":2074.608064824,"h":2084.7859263532,"l":2062.2584604664,"c":2070.6682794153,"v":338161.7290081184,"t":1717995600}
+{"o":2070.6682794153,"h":2088.421277633,"l":2029.4581936072,"c":2068.3466170961,"v":406765.5533620637,"t":1717999200}
+{"o":2068.3466170961,"h":2125.8309089772,"l":2044.8308201192,"c":2096.0516345406,"v":370848.0534931708,"t":1718002800}
+{"o":2096.0516345406,"h":2144.2147393957,"l":2088.6347796631,"c":2129.490610163,"v":387943.867774848,"t":1718006400}
+{"o":2129.490610163,"h":2203.0159827524,"l":2093.2441998804,"c":2168.0380138924,"v":324312.0964860486,"t":1718010000}
+{"o":2168.0380138924,"h":2180.1116693325,"l":2129.2362132824,"c":2133.6518649139,"v":355280.8700135963,"t":1718013600}
+{"o":2133.6518649139,"h":2199.1485204663,"l":2121.8673196053,"c":2168.1138233574,"v":391247.4620691318,"t":1718017200}
+{"o":2168.1138233574,"h":2178.2886109488,"l":2141.5833710586,"c":2146.6889637706,"v":396300.7140951355,"t":1718020800}
+{"o":2146.6889637706,"h":2158.3371987204,"l":2113.9116011422,"c":2129.9115746217,"v":559326.8056367654,"t":1718024400}
+{"o":2129.9115746217,"h":2151.8286086657,"l":2108.8718188073,"c":2131.825824499,"v":526048.4762638322,"t":1718028000}
+{"o":2131.825824499,"h":2191.854670399,"l":2079.0147632534,"c":2123.7115798272,"v":702161.8765885793,"t":1718031600}
+{"o":2123.7115798272,"h":2173.3171941182,"l":2101.6951926909,"c":2126.3062862971,"v":655330.4962839956,"t":1718035200}
+{"o":2126.3062862971,"h":2142.4396194755,"l":2072.249715899,"c":2112.7471206543,"v":491406.7707491547,"t":1718038800}
+{"o":2112.7471206543,"h":2132.197267179,"l":2036.4161446826,"c":2046.7244511928,"v":548415.3669727262,"t":1718042400}
+{"o":2046.7244511928,"h":2088.9153031571,"l":2021.0537360294,"c":2052.6266776873,"v":621146.2070396225,"t":1718046000}
+{"o":2052.6266776873,"h":2078.0763690862,"l":2031.9065201948,"c":2066.9049006233,"v":625510.74495716,"t":1718049600}
+{"o":2066.9049006233,"h":2083.0034119188,"l":2009.4575421753,"c":2045.8636758017,"v":562594.4724170119,"t":1718053200}
+{"o":2045.8636758017,"h":2051.6254484446,"l":2022.2413118844,"c":2039.0466884921,"v":474040.1409070277,"t":1718056800}
+{"o":2039.0466884921,"h":2044.4305356156,"l":2014.1217148486,"c":2023.9511160337,"v":414786.3623025777,"t":1718060400}
+{"o":2023.9511160337,"h":2045.8596274381,"l":2015.6069486263,"c":2036.1731417654,"v":456846.1859973595,"t":1718064000}
+{"o":2036.1731417654,"h":2075.2799425905,"l":1982.7003485397,"c":2030.8370649114,"v":547480.6062374398,"t":1718067600}
+{"o":2030.8370649114,"h":2127.0142682457,"l":2012.7595254495,"c":2096.0251528263,"v":716389.0289658759,"t":1718071200}
+{"o":2096.0251528263,"h":2105.8257807495,"l":2068.8721742018,"c":2085.2490880089,"v":493070.8898239718,"t":1718074800}
+{"o":2085.2490880089,"h":2097.3093165759,"l":2039.183701159,"c":2071.2563575565,"v":538673.3425047641,"t":1718078400}
+{"o":2071.2563575565,"h":2103.0551282383,"l":2053.2045902268,"c":2088.4120909473,"v":403649.5998593163,"t":1718082000}
+{"o":2088.4120909473,"h":2127.097488848,"l":2064.0042899355,"c":2111.083984179,"v":420727.7947575729,"t":1718085600}
+{"o":2111.083984179,"h":2119.6506542827,"l":2068.1373846175,"c":2086.8045543326,"v":401870.6645383353,"t":1718089200}
+{"o":2086.8045543326,"h":2143.5928561528,"l":2063.7184556935,"c":2130.5209476059,"v":416816.5606472795,"t":1718092800}
+{"o":2130.5209476059,"h":2219.6425907296,"l":2105.0890434326,"c":2177.7917296407,"v":393150.7401133876,"t":1718096400}
+{"o":2177.7917296407,"h":2221.4381026308,"l":2149.0904980017,"c":2201.6005198859,"v":422395.3190409805,"t":1718100000}
+{"o":2201.6005198859,"h":2220.4760560591,"l":2174.9652504535,"c":2178.5518267112,"v":508650.8406814756,"t":1718103600}
+{"o":2178.5518267112,"h":2230.7003900227,"l":2161.8629187483,"c":2204.0177674986,"v":522463.356879503,"t":1718107200}
+{"o":2204.0177674986,"h":2223.1608727544,"l":2155.5810983373,"c":2175.7285479038,"v":716937.1095398084,"t":1718110800}
+{"o":2175.7285479038,"h":2213.3152445162,"l":2159.4161915541,"c":2201.7096516186,"v":662055.2366296494,"t":1718114400}
+{"o":2201.7096516186,"h":2241.456078943,"l":2110.6096209113,"c":2159.0430821284,"v":957436.4033287838,"t":1718118000}
+{"o":2159.0430821284,"h":2326.5193857415,"l":2147.260561517,"c":2281.7178293253,"v":674144.0172959341,"t":1718121600}
+{"o":2281.7178293253,"h":2436.5132647432,"l":2217.9016473116,"c":2343.5100329613,"v":542571.268078536,"t":1718125200}
+{"o":2343.5100329613,"h":2372.626596527,"l":2249.507413725,"c":2282.8715853206,"v":534652.9791634398,"t":1718128800}
+{"o":2282.8715853206,"h":2299.7035032141,"l":2135.1738715449,"c":2175.6320295457,"v":575636.32722043,"t":1718132400}
+{"o":2175.6320295457,"h":2178.1155219825,"l":2149.1062465736,"c":2151.8137146796,"v":513617.6651622719,"t":1718136000}
+{"o":2151.8137146796,"h":2184.5371293339,"l":2148.2543592882,"c":2164.7784096902,"v":657423.1418874984,"t":1718139600}
+{"o":2164.7784096902,"h":2227.9366938695,"l":2149.791724744,"c":2217.5462266072,"v":439968.681180168,"t":1718143200}
+{"o":2217.5462266072,"h":2227.8736420744,"l":2190.9099895245,"c":2204.4933124965,"v":520830.8505385315,"t":1718146800}
+{"o":2204.4933124965,"h":2221.7205476311,"l":2159.716167338,"c":2185.1432159091,"v":640373.5611638509,"t":1718150400}
+{"o":2185.1432159091,"h":2196.8045190384,"l":2111.7404291882,"c":2153.9089518851,"v":678601.2171923148,"t":1718154000}
+{"o":2153.9089518851,"h":2188.8190352743,"l":2105.5383732509,"c":2161.3773151598,"v":508610.1717359883,"t":1718157600}
+{"o":2161.3773151598,"h":2170.4158268728,"l":2123.7016950384,"c":2149.6552449952,"v":394288.3132691946,"t":1718161200}
+{"o":2149.6552449952,"h":2182.6328088878,"l":2129.5000946303,"c":2153.9627298399,"v":450093.3151193014,"t":1718164800}
+{"o":2153.9627298399,"h":2159.0292812053,"l":2117.7144256117,"c":2122.7912426003,"v":379140.4929356507,"t":1718168400}
+{"o":2122.7912426003,"h":2143.9782241704,"l":2081.5304511594,"c":2103.3186664257,"v":354472.9675119897,"t":1718172000}
+{"o":2103.3186664257,"h":2125.5322501613,"l":2091.4789016445,"c":2114.9023059325,"v":334191.4553080142,"t":1718175600}
+{"o":2114.9023059325,"h":2149.5218117722,"l":2102.008087795,"c":2134.6792803162,"v":288073.4032793865,"t":1718179200}
+{"o":2134.6792803162,"h":2157.4504085451,"l":2076.4813534054,"c":2105.5623927228,"v":396806.9277756051,"t":1718182800}
+{"o":2105.5623927228,"h":2125.9321673674,"l":2082.0435641916,"c":2089.7654256948,"v":488215.7829427308,"t":1718186400}
+{"o":2089.7654256948,"h":2095.9381951693,"l":2063.5809366366,"c":2075.2832036364,"v":447782.0864959827,"t":1718190000}
+{"o":2075.2832036364,"h":2204.2976985085,"l":1906.8790732975,"c":2067.6162363602,"v":928599.8933828353,"t":1718193600}
+{"o":2067.6162363602,"h":2144.3500699512,"l":1956.4921889643,"c":1995.9088952337,"v":783030.0898805506,"t":1718197200}
+{"o":1995.9088952337,"h":2021.9004125643,"l":1941.0110787249,"c":1966.8844414687,"v":659233.7940659029,"t":1718200800}
+{"o":1966.8844414687,"h":1986.1474602137,"l":1923.1460229181,"c":1959.4928845688,"v":620388.8692339465,"t":1718204400}
+{"o":1959.4928845688,"h":1971.1243725202,"l":1912.2747786597,"c":1936.1134917684,"v":627700.3030637422,"t":1718208000}
+{"o":1936.1134917684,"h":1981.1139111106,"l":1928.9702363575,"c":1967.7784324548,"v":659414.0222491099,"t":1718211600}
+{"o":1967.7784324548,"h":2027.6879610209,"l":1917.2898595862,"c":1969.6658000498,"v":1055383.573926958,"t":1718215200}
+{"o":1969.6658000498,"h":2124.600024805,"l":1905.2989661367,"c":2046.6130793802,"v":1061495.8783105216,"t":1718218800}
+{"o":2046.6130793802,"h":2084.5712990979,"l":2005.6921305178,"c":2041.0448687201,"v":659108.5820328888,"t":1718222400}
+{"o":2041.0448687201,"h":2085.274268135,"l":2027.433625926,"c":2047.4256838875,"v":597308.2228661822,"t":1718226000}
+{"o":2047.4256838875,"h":2135.079648125,"l":2041.3346768183,"c":2129.9437817146,"v":474912.8034939669,"t":1718229600}
+{"o":2129.9437817146,"h":2131.8928761938,"l":2093.5693494022,"c":2105.5261774078,"v":431132.4463939109,"t":1718233200}
+{"o":2105.5261774078,"h":2177.6448484036,"l":2075.8668413956,"c":2147.4195332181,"v":434051.7009073852,"t":1718236800}
+{"o":2147.4195332181,"h":2286.0627893428,"l":2111.7122167167,"c":2217.6126743121,"v":451947.2525936241,"t":1718240400}
+{"o":2217.6126743121,"h":2310.2232167047,"l":2160.6409308673,"c":2255.9859729992,"v":528324.6476945952,"t":1718244000}
+{"o":2255.9859729992,"h":2264.0588063358,"l":2078.1591861992,"c":2198.9780034971,"v":711082.005136314,"t":1718247600}
+{"o":2198.9780034971,"h":2218.7324327027,"l":2163.6963465088,"c":2183.5206551421,"v":430122.893293756,"t":1718251200}
+{"o":2183.5206551421,"h":2202.4682577634,"l":2157.7184766905,"c":2162.2760131512,"v":425895.9664005161,"t":1718254800}
+{"o":2162.2760131512,"h":2177.1315361707,"l":2128.6070644298,"c":2161.1849101707,"v":823229.302637103,"t":1718258400}
+{"o":2161.1849101707,"h":2175.6053932328,"l":2118.6778586974,"c":2156.2064409722,"v":591801.4022756175,"t":1718262000}
+{"o":2156.2064409722,"h":2175.032481987,"l":2096.1074443185,"c":2114.2767197268,"v":430789.7097169713,"t":1718265600}
+{"o":2114.2767197268,"h":2125.5203743143,"l":2070.9046774402,"c":2102.4232276895,"v":456534.8624592729,"t":1718269200}
+{"o":2102.4232276895,"h":2134.357246976,"l":2087.9270992726,"c":2112.765063359,"v":452516.0250752283,"t":1718272800}
+{"o":2112.765063359,"h":2124.994100287,"l":2076.6198396843,"c":2092.7466090748,"v":418203.43501603,"t":1718276400}
+{"o":2092.7466090748,"h":2188.4331909766,"l":2079.1361786719,"c":2154.4057471416,"v":637278.5802218659,"t":1718280000}
+{"o":2154.4057471416,"h":2185.9439661018,"l":2129.7267123183,"c":2151.9828710553,"v":617770.478950717,"t":1718283600}
+{"o":2151.9828710553,"h":2228.3614449177,"l":2094.3934426761,"c":2171.7564451738,"v":746101.10492288,"t":1718287200}
+{"o":2171.7564451738,"h":2204.995310165,"l":2117.2167035717,"c":2157.1864249271,"v":848268.7057699562,"t":1718290800}
+{"o":2157.1864249271,"h":2188.8971919964,"l":2091.510910964,"c":2149.5935362467,"v":796958.6137047173,"t":1718294400}
+{"o":2149.5935362467,"h":2165.2908450162,"l":2099.7861792576,"c":2128.4199867588,"v":535838.5439901659,"t":1718298000}
+{"o":2128.4199867588,"h":2154.743656754,"l":2106.9093222392,"c":2136.3277735412,"v":456520.9042067722,"t":1718301600}
+{"o":2136.3277735412,"h":2137.3102765151,"l":2087.5624151044,"c":2109.1047770367,"v":526928.2864123754,"t":1718305200}
+{"o":2109.1047770367,"h":2132.8055764474,"l":2082.1413386217,"c":2116.3681472358,"v":580065.4941765735,"t":1718308800}
+{"o":2116.3681472358,"h":2151.6600561887,"l":2075.088707066,"c":2139.1478276291,"v":453832.9639756206,"t":1718312400}
+{"o":2139.1478276291,"h":2220.7730343389,"l":2091.1328343735,"c":2121.2338177993,"v":422046.7730505,"t":1718316000}
+{"o":2121.2338177993,"h":2149.4376627625,"l":2062.1055553842,"c":2128.9961499724,"v":341636.3199564346,"t":1718319600}
+{"o":2128.9961499724,"h":2142.9078762442,"l":2114.1855093881,"c":2124.9991892094,"v":484034.2261700728,"t":1718323200}
+{"o":2124.9991892094,"h":2149.2055293091,"l":2092.4043632425,"c":2138.2547709801,"v":523414.3363049355,"t":1718326800}
+{"o":2138.2547709801,"h":2145.1944781128,"l":2127.7592791041,"c":2138.2824525418,"v":406517.3949274268,"t":1718330400}
+{"o":2138.2824525418,"h":2151.1520014342,"l":2099.8892724234,"c":2114.4571780444,"v":414207.914060939,"t":1718334000}
+{"o":2114.4571780444,"h":2123.6880591105,"l":2071.0674084768,"c":2092.0296234757,"v":391583.3808948586,"t":1718337600}
+{"o":2092.0296234757,"h":2132.9781510869,"l":2060.8245710706,"c":2094.4768496357,"v":454056.5399055462,"t":1718341200}
+{"o":2094.4768496357,"h":2097.9585333645,"l":2058.0361839779,"c":2085.1874200687,"v":353372.3391175678,"t":1718344800}
+{"o":2085.1874200687,"h":2103.0721328962,"l":2072.2608966679,"c":2094.75142488,"v":328546.7162484227,"t":1718348400}
+{"o":2094.75142488,"h":2123.8892766302,"l":2083.0684412551,"c":2098.5127470933,"v":363216.9703337303,"t":1718352000}
+{"o":2098.5127470933,"h":2109.1387967686,"l":2078.2680377383,"c":2088.7832269565,"v":342527.0809909964,"t":1718355600}
+{"o":2088.7832269565,"h":2109.6797027978,"l":2084.2720909252,"c":2101.8130308473,"v":328468.9031575348,"t":1718359200}
+{"o":2101.8130308473,"h":2114.5123929088,"l":2080.8485017924,"c":2107.8711019682,"v":369824.7454739177,"t":1718362800}
+{"o":2107.8711019682,"h":2155.5838832229,"l":2104.1337926533,"c":2135.9291596217,"v":474972.1586510743,"t":1718366400}
+{"o":2135.9291596217,"h":2151.7939740465,"l":2126.1548511532,"c":2129.3069931686,"v":463961.1559264541,"t":1718370000}
+{"o":2129.3069931686,"h":2162.4216575952,"l":2069.3185849457,"c":2118.1554424603,"v":633571.6298696701,"t":1718373600}
+{"o":2118.1554424603,"h":17459.5916289642,"l":2072.5460360825,"c":3382.3757041361,"v":668720.793519525,"t":1718377200}
+{"o":3382.3757041361,"h":4919.8403892984,"l":2965.2784833623,"c":3138.6265352033,"v":1130373.8071625161,"t":1718380800}
+{"o":3138.6265352033,"h":3194.1993007576,"l":2680.1357541397,"c":2817.2786728923,"v":671232.5560171433,"t":1718384400}
+{"o":2817.2786728923,"h":2895.1551754071,"l":2599.5582839038,"c":2750.3823342003,"v":594424.3211192269,"t":1718388000}
+{"o":2750.3823342003,"h":2806.3314349766,"l":2667.5653803297,"c":2772.2573134163,"v":595987.4963100305,"t":1718391600}
+{"o":2772.2573134163,"h":2880.3051867982,"l":2769.1040581214,"c":2842.2219528901,"v":451088.097551989,"t":1718395200}
+{"o":2842.2219528901,"h":2913.0987224526,"l":2716.2302858227,"c":2792.2951349487,"v":633282.9813328028,"t":1718398800}
+{"o":2792.2951349487,"h":2810.1337381299,"l":2666.7121416649,"c":2734.1007782319,"v":610059.5177321956,"t":1718402400}
+{"o":2734.1007782319,"h":2749.7734195816,"l":2646.9288657184,"c":2664.3006850418,"v":390736.0761231264,"t":1718406000}
+{"o":2664.3006850418,"h":2739.838646694,"l":2647.0666226998,"c":2691.4468961195,"v":392020.7305427605,"t":1718409600}
+{"o":2691.4468961195,"h":2720.5383433305,"l":2637.4251484282,"c":2665.2252641527,"v":361678.9439480448,"t":1718413200}
+{"o":2665.2252641527,"h":2680.9133110245,"l":2634.5135264344,"c":2667.0718242281,"v":310532.730022668,"t":1718416800}
+{"o":2667.0718242281,"h":2688.3173033212,"l":2608.2845491137,"c":2631.9103103152,"v":321259.9534164051,"t":1718420400}
+{"o":2631.9103103152,"h":2655.385589373,"l":2611.8540957524,"c":2647.8163325394,"v":336553.783770663,"t":1718424000}
+{"o":2647.8163325394,"h":2728.7443110992,"l":2638.5233957225,"c":2698.6372861997,"v":311358.9719210279,"t":1718427600}
+{"o":2698.6372861997,"h":2732.5015574628,"l":2681.9424638365,"c":2708.9764756685,"v":330483.8752473415,"t":1718431200}
+{"o":2708.9764756685,"h":2754.1050914486,"l":2681.0864697369,"c":2734.0740351039,"v":342889.8455441703,"t":1718434800}
+{"o":2734.0740351039,"h":2788.2951235933,"l":2726.7446639412,"c":2768.57466679,"v":287546.9218884793,"t":1718438400}
+{"o":2768.57466679,"h":2787.9190758408,"l":2716.3996458577,"c":2732.6444903746,"v":328225.356630631,"t":1718442000}
+{"o":2732.6444903746,"h":2801.3716830412,"l":2718.7998895133,"c":2736.8560652892,"v":282833.6891225043,"t":1718445600}
+{"o":2736.8560652892,"h":2761.2436158936,"l":2680.4367588651,"c":2704.8655253117,"v":315028.680877405,"t":1718449200}
+{"o":2704.8655253117,"h":2751.3157745461,"l":2675.589817806,"c":2734.2618364909,"v":315938.2353623886,"t":1718452800}
+{"o":2734.2618364909,"h":2750.388342555,"l":2669.6124330302,"c":2684.5503491418,"v":361308.403584559,"t":1718456400}
+{"o":2684.5503491418,"h":2720.925056167,"l":2671.1146031051,"c":2700.9100473308,"v":463621.600468357,"t":1718460000}
+{"o":2700.9100473308,"h":2778.4704214763,"l":2690.334592271,"c":2755.4317727035,"v":460379.3915944708,"t":1718463600}
+{"o":2755.4317727035,"h":2767.6037736699,"l":2696.197998351,"c":2712.0027329722,"v":397038.8527673784,"t":1718467200}
+{"o":2712.0027329722,"h":2743.2491161118,"l":2683.40345051,"c":2728.4156049012,"v":403633.2691789943,"t":1718470800}
+{"o":2728.4156049012,"h":2791.0030884476,"l":2711.1120605143,"c":2733.8599128729,"v":419920.6062117675,"t":1718474400}
+{"o":2733.8599128729,"h":2740.4527149394,"l":2671.4480146434,"c":2681.642882944,"v":390258.9248717502,"t":1718478000}
+{"o":2681.642882944,"h":2729.4604334021,"l":2666.1282803287,"c":2698.8882939651,"v":383904.5405262877,"t":1718481600}
+{"o":2698.8882939651,"h":2721.939929829,"l":2679.2590219912,"c":2699.7517611883,"v":332549.24489652,"t":1718485200}
+{"o":2699.7517611883,"h":2727.348823122,"l":2669.726044417,"c":2714.5988769139,"v":328598.7599653288,"t":1718488800}
+{"o":2714.5988769139,"h":2728.8827563492,"l":2660.5746812563,"c":2678.7187444456,"v":313341.0127358511,"t":1718492400}
+{"o":2678.7187444456,"h":2681.2897955182,"l":2637.2232172408,"c":2650.6243448022,"v":316503.1647305674,"t":1718496000}
+{"o":2650.6243448022,"h":2674.8465447322,"l":2631.1872501021,"c":2657.6504268444,"v":355077.7777561268,"t":1718499600}
+{"o":2657.6504268444,"h":2672.2938459875,"l":2609.6948448692,"c":2633.3778023118,"v":310276.7406682954,"t":1718503200}
+{"o":2633.3778023118,"h":2638.268572818,"l":2567.1724376997,"c":2581.266597523,"v":293935.3480366998,"t":1718506800}
+{"o":2581.266597523,"h":2583.4063925062,"l":2541.9303530192,"c":2566.9650748799,"v":365132.4654591142,"t":1718510400}
+{"o":2566.9650748799,"h":2634.6446279221,"l":2565.6612732731,"c":2617.876454244,"v":360894.1232037348,"t":1718514000}
+{"o":2617.876454244,"h":2645.2077574021,"l":2598.4777415984,"c":2642.0777924279,"v":383228.0508862322,"t":1718517600}
+{"o":2642.0777924279,"h":2664.8251412148,"l":2625.389683076,"c":2638.1375731176,"v":333708.672471498,"t":1718521200}
+{"o":2638.1375731176,"h":2666.4678447838,"l":2628.3013138558,"c":2638.1005454812,"v":293593.8911392797,"t":1718524800}
+{"o":2638.1005454812,"h":2714.7863860391,"l":2610.8426003142,"c":2706.479084934,"v":389905.8075164608,"t":1718528400}
+{"o":2706.479084934,"h":2737.2777407949,"l":2648.6221982746,"c":2672.6463990892,"v":412736.2558455251,"t":1718532000}
+{"o":2672.6463990892,"h":2677.3907075959,"l":2642.3372733113,"c":2660.4292678795,"v":322047.1766898753,"t":1718535600}
+{"o":2660.4292678795,"h":2684.4578291677,"l":2654.8679435501,"c":2677.6680264787,"v":367988.4710814309,"t":1718539200}
+{"o":2677.6680264787,"h":2707.6460636919,"l":2669.8827808782,"c":2701.9803124598,"v":477020.9237291515,"t":1718542800}
+{"o":2701.9803124598,"h":2759.3926247884,"l":2684.4636476897,"c":2745.6256173773,"v":462969.0075910983,"t":1718546400}
+{"o":2745.6256173773,"h":2791.2255498809,"l":2720.0248867241,"c":2762.5278719026,"v":417034.8980686435,"t":1718550000}
+{"o":2762.5278719026,"h":2779.7764822814,"l":2713.1624754244,"c":2760.6052402916,"v":409257.3112076503,"t":1718553600}
+{"o":2760.6052402916,"h":2776.154957616,"l":2736.9764638773,"c":2740.7816031784,"v":372409.3057904909,"t":1718557200}
+{"o":2740.7816031784,"h":2800.3792596486,"l":2733.0622578067,"c":2781.9470868514,"v":368548.0967697001,"t":1718560800}
+{"o":2781.9470868514,"h":2793.3419892795,"l":2732.8115312067,"c":2753.5503467687,"v":452844.1915710998,"t":1718564400}
+{"o":2753.5503467687,"h":2808.052189629,"l":2747.6491302884,"c":2795.751173331,"v":329142.8556307932,"t":1718568000}
+{"o":2795.751173331,"h":2806.5829034433,"l":2775.8028027124,"c":2786.3359762788,"v":332319.160127226,"t":1718571600}
+{"o":2786.3359762788,"h":2821.398628116,"l":2759.6566311323,"c":2782.3823461347,"v":448914.6572977541,"t":1718575200}
+{"o":2782.3823461347,"h":2806.885786769,"l":2771.7803603092,"c":2792.1862582987,"v":325849.5833573095,"t":1718578800}
+{"o":2792.1862582987,"h":2801.0966129625,"l":2773.4028153376,"c":2775.5067603093,"v":382420.8519064143,"t":1718582400}
+{"o":2775.5067603093,"h":2792.6644508802,"l":2739.1294144969,"c":2761.4488234717,"v":403048.707056792,"t":1718586000}
+{"o":2761.4488234717,"h":2775.0645588201,"l":2737.6952671204,"c":2766.4020549362,"v":421168.4256828678,"t":1718589600}
+{"o":2766.4020549362,"h":2784.4116059762,"l":2679.6359556352,"c":2694.8195752763,"v":373130.0419513053,"t":1718593200}
+{"o":2694.8195752763,"h":2718.2062282966,"l":2674.2085443453,"c":2709.9574891345,"v":348146.0638041,"t":1718596800}
+{"o":2709.9574891345,"h":2742.2527976251,"l":2691.3946170094,"c":2718.7925736438,"v":378403.8100128283,"t":1718600400}
+{"o":2718.7925736438,"h":2722.2471367087,"l":2579.2964336772,"c":2622.5001679017,"v":461786.7322636967,"t":1718604000}
+{"o":2622.5001679017,"h":2685.0048961429,"l":2611.2166462409,"c":2667.527712728,"v":490862.2715213429,"t":1718607600}
+{"o":2667.527712728,"h":2693.709099745,"l":2629.4190474689,"c":2668.1701539168,"v":476817.3654520254,"t":1718611200}
+{"o":2668.1701539168,"h":2723.7454083284,"l":2625.5551850287,"c":2679.7578420461,"v":503354.8303109842,"t":1718614800}
+{"o":2679.7578420461,"h":2819.0076797834,"l":2618.2985378464,"c":2779.3196828665,"v":566800.8317755818,"t":1718618400}
+{"o":2779.3196828665,"h":2834.0061123083,"l":2761.9278915219,"c":2803.7954459085,"v":556883.2177773905,"t":1718622000}
+{"o":2803.7954459085,"h":2847.3063708184,"l":2762.2399733916,"c":2825.7505847208,"v":597253.0633667898,"t":1718625600}
+{"o":2825.7505847208,"h":2861.117784493,"l":2785.4499883963,"c":2810.1809421623,"v":570355.9672296119,"t":1718629200}
+{"o":2810.1809421623,"h":2861.2047135286,"l":2760.7240719628,"c":2833.2800091806,"v":639322.1340560627,"t":1718632800}
+{"o":2833.2800091806,"h":2991.3489642291,"l":2750.0819072211,"c":2908.9641863333,"v":698711.7436434363,"t":1718636400}
+{"o":2908.9641863333,"h":2965.2186893662,"l":2715.1051464492,"c":2814.1596578933,"v":735494.754870019,"t":1718640000}
+{"o":2814.1596578933,"h":2880.2083016606,"l":2782.8942104053,"c":2815.7887640674,"v":634039.173577403,"t":1718643600}
+{"o":2815.7887640674,"h":2874.6510236955,"l":2793.2117842279,"c":2830.1196823409,"v":719287.8975947836,"t":1718647200}
+{"o":2830.1196823409,"h":2841.2306153071,"l":2783.385448194,"c":2803.8341297712,"v":620361.7092359615,"t":1718650800}
+{"o":2803.8341297712,"h":2842.362729361,"l":2758.8349169242,"c":2810.1129083657,"v":713346.9534347095,"t":1718654400}
+{"o":2810.1129083657,"h":2833.8954334825,"l":2736.9440763693,"c":2780.5065176184,"v":693196.5950430754,"t":1718658000}
+{"o":2780.5065176184,"h":2844.6869879923,"l":2763.6964274931,"c":2827.2351155664,"v":830898.5381603579,"t":1718661600}
+{"o":2827.2351155664,"h":2905.9667642792,"l":2808.5502258788,"c":2875.1962469555,"v":1263993.5591037269,"t":1718665200}
+{"o":2875.1962469555,"h":2920.6083047061,"l":2809.5699537065,"c":2855.7569464428,"v":1144319.8459864238,"t":1718668800}
+{"o":2855.7569464428,"h":3118.928031659,"l":2587.8373959103,"c":2893.5497690483,"v":1455313.7273302439,"t":1718672400}
+{"o":2893.5497690483,"h":3014.2949348632,"l":2852.5330132973,"c":2990.6075093854,"v":1245016.4570462571,"t":1718676000}
+{"o":2990.6075093854,"h":3022.1922060327,"l":2947.2927731515,"c":2995.7987467716,"v":959247.6677068527,"t":1718679600}
+{"o":2995.7987467716,"h":3093.930691973,"l":2975.2615135186,"c":3056.1447176435,"v":1203322.591119081,"t":1718683200}
+{"o":3056.1447176435,"h":3105.4368386849,"l":3022.0911982768,"c":3069.6710193957,"v":920870.1694740301,"t":1718686800}
+{"o":3069.6710193957,"h":3118.9070842577,"l":3033.2027487345,"c":3082.7338726634,"v":635524.5989687541,"t":1718690400}
+{"o":3082.7338726634,"h":3127.5843972879,"l":3067.5345096228,"c":3090.1988626559,"v":618537.9532454311,"t":1718694000}
+{"o":3090.1988626559,"h":3381.1949935693,"l":3082.9624262136,"c":3316.1030733453,"v":686271.554101489,"t":1718697600}
+{"o":3316.1030733453,"h":3328.6970476833,"l":3117.7020196946,"c":3134.2483334432,"v":476035.3700702289,"t":1718701200}
+{"o":3134.2483334432,"h":3208.5246747237,"l":3122.5795289339,"c":3181.8747556788,"v":477139.1903533334,"t":1718704800}
+{"o":3181.8747556788,"h":3205.640526171,"l":3109.4132836448,"c":3143.9748820555,"v":653385.8939488895,"t":1718708400}
+{"o":3143.9748820555,"h":3172.2229387977,"l":3093.9099302906,"c":3124.8779046134,"v":733860.4243297086,"t":1718712000}
+{"o":3124.8779046134,"h":3213.513000597,"l":3051.9519064905,"c":3148.9331932595,"v":855188.8952798558,"t":1718715600}
+{"o":3148.9331932595,"h":3271.4338063728,"l":3106.5542179123,"c":3179.4438780961,"v":1060238.4058355996,"t":1718719200}
+{"o":3179.4438780961,"h":3266.1184491637,"l":3152.2656860142,"c":3229.2717915434,"v":752309.5276285748,"t":1718722800}
+{"o":3229.2717915434,"h":3241.3789728989,"l":3011.3509035734,"c":3125.9667039801,"v":783053.2613498212,"t":1718726400}
+{"o":3125.9667039801,"h":3173.783620506,"l":3063.4369661199,"c":3100.1015386925,"v":791170.6876766019,"t":1718730000}
+{"o":3100.1015386925,"h":3161.6268696166,"l":3068.0887902682,"c":3114.4834058051,"v":955943.516010342,"t":1718733600}
+{"o":3114.4834058051,"h":3257.0813659658,"l":3066.7657092403,"c":3234.1485385488,"v":1021553.5805818083,"t":1718737200}
+{"o":3234.1485385488,"h":3459.0815174007,"l":3203.1016820962,"c":3339.9952827142,"v":966632.9438722614,"t":1718740800}
+{"o":3339.9952827142,"h":3400.0844089303,"l":3281.6617077001,"c":3317.8824980591,"v":804933.5652946697,"t":1718744400}
+{"o":3317.8824980591,"h":3334.9322412587,"l":3256.32351701,"c":3287.8777211793,"v":623009.4303330944,"t":1718748000}
+{"o":3287.8777211793,"h":3345.3361490489,"l":3260.7031097838,"c":3325.1722713761,"v":523603.1392736156,"t":1718751600}
+{"o":3325.1722713761,"h":3365.593200999,"l":3240.6998574709,"c":3311.0350675154,"v":851349.3700426979,"t":1718755200}
+{"o":3311.0350675154,"h":3388.0137722369,"l":3258.8352346172,"c":3285.6970895772,"v":1044756.0053634559,"t":1718758800}
+{"o":3285.6970895772,"h":3382.4977858989,"l":3182.4756853659,"c":3216.7984385676,"v":726335.4395438358,"t":1718762400}
+{"o":3216.7984385676,"h":3322.4613235825,"l":3212.3858303809,"c":3273.7652997447,"v":712285.0707198197,"t":1718766000}
+{"o":3273.7652997447,"h":3389.4094070427,"l":3264.7431875728,"c":3359.2951941901,"v":505820.7495425405,"t":1718769600}
+{"o":3359.2951941901,"h":3431.3436784544,"l":3328.4342770246,"c":3400.8798390138,"v":462173.4227424977,"t":1718773200}
+{"o":3400.8798390138,"h":3460.3531491378,"l":3382.1184468886,"c":3434.707176542,"v":478705.8173278506,"t":1718776800}
+{"o":3434.707176542,"h":3441.3370498382,"l":3268.9994053156,"c":3295.9315854795,"v":412127.7741723481,"t":1718780400}
+{"o":3295.9315854795,"h":3326.6221936604,"l":3245.9700057534,"c":3251.3236576286,"v":375312.0953068068,"t":1718784000}
+{"o":3251.3236576286,"h":3328.6879651995,"l":3226.1075029772,"c":3310.2944124625,"v":425268.0135228529,"t":1718787600}
+{"o":3310.2944124625,"h":3335.965496506,"l":3277.7973416662,"c":3315.4497720598,"v":408228.8013839965,"t":1718791200}
+{"o":3315.4497720598,"h":3335.8321959769,"l":3220.80690758,"c":3249.0433887936,"v":465443.9501931133,"t":1718794800}
+{"o":3249.0433887936,"h":3289.0032076191,"l":3182.3104485161,"c":3214.9562130773,"v":503396.1399329287,"t":1718798400}
+{"o":3214.9562130773,"h":3222.1765032384,"l":3148.2998365447,"c":3157.9301162335,"v":494518.9430948533,"t":1718802000}
+{"o":3157.9301162335,"h":3236.5732639962,"l":3092.8205065512,"c":3137.1601292473,"v":692863.1074394278,"t":1718805600}
+{"o":3137.1601292473,"h":3185.8516112073,"l":3130.3570503163,"c":3165.5197522856,"v":576428.503609083,"t":1718809200}
+{"o":3165.5197522856,"h":3196.6959300714,"l":3140.8751079781,"c":3166.2411484723,"v":577436.1919188334,"t":1718812800}
+{"o":3166.2411484723,"h":3250.8708117011,"l":3160.7251044564,"c":3215.2691711677,"v":575685.0451259802,"t":1718816400}
+{"o":3215.2691711677,"h":3244.34150861,"l":3178.0054199627,"c":3195.5955762804,"v":570365.5879921335,"t":1718820000}
+{"o":3195.5955762804,"h":3204.4610081141,"l":3118.607345336,"c":3143.8798691929,"v":711618.8830868661,"t":1718823600}
+{"o":3143.8798691929,"h":3163.5948316281,"l":3045.2503762414,"c":3070.8736215031,"v":818038.4780104681,"t":1718827200}
+{"o":3070.8736215031,"h":3104.6788202217,"l":2964.8461868812,"c":2988.6643018634,"v":726572.611599026,"t":1718830800}
+{"o":2988.6643018634,"h":3121.6064835778,"l":2943.224512504,"c":3074.5756564309,"v":550712.6674601582,"t":1718834400}
+{"o":3074.5756564309,"h":3148.4863136879,"l":3069.5444680417,"c":3142.6561215024,"v":742537.7379283872,"t":1718838000}
+{"o":3142.6561215024,"h":3155.4982042984,"l":3045.7215250948,"c":3073.1464349589,"v":702462.8645887438,"t":1718841600}
+{"o":3073.1464349589,"h":3156.7979533822,"l":3035.4863968262,"c":3084.5015947883,"v":665485.3233646177,"t":1718845200}
+{"o":3084.5015947883,"h":3101.5569011861,"l":3047.1495680377,"c":3062.1990716407,"v":523972.4407418393,"t":1718848800}
+{"o":3062.1990716407,"h":3081.73307733,"l":3018.4381839511,"c":3044.524494287,"v":462634.6483037241,"t":1718852400}
+{"o":3044.524494287,"h":3090.7970914098,"l":2985.9395893156,"c":3052.096890188,"v":497668.2398616,"t":1718856000}
+{"o":3052.096890188,"h":3145.2181278157,"l":3036.0464879789,"c":3112.7822832038,"v":547253.350028254,"t":1718859600}
+{"o":3112.7822832038,"h":3165.704271902,"l":3090.8145567426,"c":3118.2014653386,"v":536326.1119048924,"t":1718863200}
+{"o":3118.2014653386,"h":3174.6237961309,"l":3033.9552297952,"c":3082.7384234912,"v":593170.9387159455,"t":1718866800}
+{"o":3082.7384234912,"h":3135.7899968403,"l":2998.6905087516,"c":3119.0721300911,"v":500363.4681887181,"t":1718870400}
+{"o":3119.0721300911,"h":3126.8253551649,"l":2999.5124709536,"c":3048.4277354828,"v":554281.7381593672,"t":1718874000}
+{"o":3048.4277354828,"h":3109.7366665579,"l":3019.356404001,"c":3072.7932664821,"v":606902.8089241495,"t":1718877600}
+{"o":3072.7932664821,"h":3134.1066289502,"l":3002.0711092889,"c":3018.2078622751,"v":660325.4434199677,"t":1718881200}
+{"o":3018.2078622751,"h":3088.1834336063,"l":2979.3057439744,"c":3020.7785990584,"v":636721.1833436682,"t":1718884800}
+{"o":3020.7785990584,"h":3080.0996854882,"l":2929.9433120262,"c":2974.7120214397,"v":714621.7099336551,"t":1718888400}
+{"o":2974.7120214397,"h":3012.5200035756,"l":2922.7989442965,"c":2984.7077349272,"v":890319.2829467211,"t":1718892000}
+{"o":2984.7077349272,"h":2999.1204063638,"l":2888.4493153385,"c":2904.601303447,"v":732763.6008185348,"t":1718895600}
+{"o":2904.601303447,"h":2938.8919299754,"l":2855.9792948032,"c":2922.8821620599,"v":778566.522054116,"t":1718899200}
+{"o":2922.8821620599,"h":2969.2828475285,"l":2896.6148431728,"c":2945.5321083241,"v":710130.9560065056,"t":1718902800}
+{"o":2945.5321083241,"h":2984.8070932326,"l":2929.2687891096,"c":2930.548791111,"v":751070.0531074601,"t":1718906400}
+{"o":2930.548791111,"h":2949.2114966594,"l":2906.1368991008,"c":2923.5471961598,"v":599792.3404453034,"t":1718910000}
+{"o":2923.5471961598,"h":2946.4034128124,"l":2895.4142399627,"c":2915.6541476071,"v":699309.3111832642,"t":1718913600}
+{"o":2915.6541476071,"h":2944.2006185608,"l":2885.5790136532,"c":2907.3926695112,"v":480742.4872693023,"t":1718917200}
+{"o":2907.3926695112,"h":2924.576075013,"l":2876.5058230609,"c":2896.9837775034,"v":457056.1335925082,"t":1718920800}
+{"o":2896.9837775034,"h":2918.2510792847,"l":2857.3885416452,"c":2879.1197987109,"v":440148.2640492231,"t":1718924400}
+{"o":2879.1197987109,"h":2893.1165176463,"l":2685.2878689499,"c":2754.2531900343,"v":561612.6419469021,"t":1718928000}
+{"o":2754.2531900343,"h":2785.9110402361,"l":2708.3975127524,"c":2746.6585228442,"v":546911.5877199897,"t":1718931600}
+{"o":2746.6585228442,"h":2805.4370761559,"l":2716.8541382854,"c":2768.1446162561,"v":420659.4853213294,"t":1718935200}
+{"o":2768.1446162561,"h":2779.8740118824,"l":2725.2708310866,"c":2746.3203476218,"v":491882.4545111312,"t":1718938800}
+{"o":2746.3203476218,"h":2767.7439309212,"l":2694.550906781,"c":2722.5945677986,"v":480997.8888599278,"t":1718942400}
+{"o":2722.5945677986,"h":2753.8061948729,"l":2702.7407165918,"c":2741.8189450264,"v":414319.3753615487,"t":1718946000}
+{"o":2741.8189450264,"h":2750.903130616,"l":2667.6258446875,"c":2677.251074302,"v":427807.6229562222,"t":1718949600}
+{"o":2677.251074302,"h":2748.9062794061,"l":2639.5362355247,"c":2714.9866027182,"v":437877.9012488991,"t":1718953200}
+{"o":2714.9866027182,"h":2746.9035001077,"l":2662.7914689894,"c":2709.46956727,"v":578027.9554436402,"t":1718956800}
+{"o":2709.46956727,"h":2798.1424265873,"l":2665.3069217109,"c":2723.6222890696,"v":586162.6507610297,"t":1718960400}
+{"o":2723.6222890696,"h":2756.2016465268,"l":2689.7676193473,"c":2722.015701641,"v":473740.9293246336,"t":1718964000}
+{"o":2722.015701641,"h":2737.4030931666,"l":2662.9459561502,"c":2689.0973914135,"v":456356.5610069007,"t":1718967600}
+{"o":2689.0973914135,"h":2701.1437289272,"l":2603.8741081886,"c":2630.9212940199,"v":583847.4264004388,"t":1718971200}
+{"o":2630.9212940199,"h":2642.6954998789,"l":2551.715936237,"c":2592.236244968,"v":691174.8948804826,"t":1718974800}
+{"o":2592.236244968,"h":2672.130881845,"l":2436.6033570993,"c":2500.2526591183,"v":686777.9611370015,"t":1718978400}
+{"o":2500.2526591183,"h":2589.879305602,"l":2433.7116701971,"c":2527.0578672249,"v":696780.1295879476,"t":1718982000}
+{"o":2527.0578672249,"h":2549.6445723097,"l":2498.6702870269,"c":2523.4286687391,"v":504741.7139707824,"t":1718985600}
+{"o":2523.4286687391,"h":2612.2366101853,"l":2486.919414606,"c":2572.9954709154,"v":546991.7705366635,"t":1718989200}
+{"o":2572.9954709154,"h":2643.662128821,"l":2547.6994571195,"c":2622.1280453116,"v":745649.4798288029,"t":1718992800}
+{"o":2622.1280453116,"h":2687.2837324266,"l":2578.483218497,"c":2650.5824494604,"v":586391.1847411123,"t":1718996400}
+{"o":2650.5824494604,"h":2717.1909838897,"l":2641.6984677513,"c":2688.7512391153,"v":526733.267834801,"t":1719000000}
+{"o":2688.7512391153,"h":2713.4848739725,"l":2620.7632509539,"c":2672.8142841432,"v":511084.5779442755,"t":1719003600}
+{"o":2672.8142841432,"h":2696.7002147661,"l":2636.7864686682,"c":2669.8632256854,"v":476468.0751924975,"t":1719007200}
+{"o":2669.8632256854,"h":2694.5160166497,"l":2646.5958032439,"c":2664.0235647882,"v":495108.2829781219,"t":1719010800}
+{"o":2664.0235647882,"h":2675.6939844365,"l":2627.8701844476,"c":2653.2515140206,"v":346107.5434436238,"t":1719014400}
+{"o":2653.2515140206,"h":2667.9696967317,"l":2635.0160490383,"c":2645.8925438181,"v":310280.7557384344,"t":1719018000}
+{"o":2645.8925438181,"h":2712.8328435378,"l":2644.2679835846,"c":2677.1362405834,"v":339961.0151104587,"t":1719021600}
+{"o":2677.1362405834,"h":2684.3002474088,"l":2610.9295647294,"c":2628.2911437846,"v":356936.1438145908,"t":1719025200}
+{"o":2628.2911437846,"h":2646.9890065866,"l":2620.3117888404,"c":2643.7254335634,"v":357053.5185238914,"t":1719028800}
+{"o":2643.7254335634,"h":2661.6106956325,"l":2623.8035828699,"c":2643.7386743723,"v":373566.0344913713,"t":1719032400}
+{"o":2643.7386743723,"h":2681.4990209879,"l":2629.5215449275,"c":2630.6098838141,"v":378637.9405437256,"t":1719036000}
+{"o":2630.6098838141,"h":2652.5454558275,"l":2614.4486167667,"c":2622.4298859784,"v":342989.0086840007,"t":1719039600}
+{"o":2622.4298859784,"h":2640.6992454986,"l":2598.8450453006,"c":2608.7462067282,"v":357779.6219246773,"t":1719043200}
+{"o":2608.7462067282,"h":2635.3961402149,"l":2603.0081692352,"c":2619.9234805981,"v":335225.8714462725,"t":1719046800}
+{"o":2619.9234805981,"h":2633.2737272799,"l":2601.4284339347,"c":2611.8983508239,"v":317749.7972583974,"t":1719050400}
+{"o":2611.8983508239,"h":2687.9447290076,"l":2602.9475438231,"c":2654.0828734712,"v":314611.6149943193,"t":1719054000}
+{"o":2654.0828734712,"h":2686.5761183592,"l":2648.3610491901,"c":2664.1493260865,"v":323864.9213633508,"t":1719057600}
+{"o":2664.1493260865,"h":2833.7016467512,"l":2651.1237401189,"c":2797.6268406867,"v":364104.3761681793,"t":1719061200}
+{"o":2797.6268406867,"h":2914.3777598661,"l":2797.6268406867,"c":2864.7994653689,"v":361825.9348575255,"t":1719064800}
+{"o":2864.7994653689,"h":2869.2967061834,"l":2826.1153658463,"c":2844.4671911247,"v":495972.2596158684,"t":1719068400}
+{"o":2844.4671911247,"h":2856.4460658829,"l":2823.5560027656,"c":2839.3332693868,"v":403156.2790727274,"t":1719072000}
+{"o":2839.3332693868,"h":2846.4565076994,"l":2804.152383392,"c":2806.8931850585,"v":353723.1121206234,"t":1719075600}
+{"o":2806.8931850585,"h":2813.483675848,"l":2802.2706686317,"c":2806.8372963574,"v":331254.1444796327,"t":1719079200}
+{"o":2806.8372963574,"h":2816.0528617747,"l":2789.2135471977,"c":2815.5022853294,"v":385758.9191291651,"t":1719082800}
+{"o":2815.5022853294,"h":2856.852860421,"l":2789.9763160533,"c":2795.0230974982,"v":398977.8594414704,"t":1719086400}
+{"o":2795.0230974982,"h":2819.8789349888,"l":2789.4315892338,"c":2799.4008047684,"v":345204.9878640978,"t":1719090000}
+{"o":2799.4008047684,"h":2816.283141151,"l":2778.8996643588,"c":2789.490730583,"v":328290.262908618,"t":1719093600}
+{"o":2789.490730583,"h":2793.6449201851,"l":2749.6015767084,"c":2780.2155175587,"v":323478.6107779967,"t":1719097200}
+{"o":2780.2155175587,"h":2808.6399959165,"l":2760.8117960068,"c":2782.2872683967,"v":398460.890688222,"t":1719100800}
+{"o":2782.2872683967,"h":2795.5753274785,"l":2768.1377422244,"c":2783.0065593772,"v":368275.5655954111,"t":1719104400}
+{"o":2783.0065593772,"h":2800.011354455,"l":2767.9286486336,"c":2778.018432646,"v":373292.221549905,"t":1719108000}
+{"o":2778.018432646,"h":2823.8456082473,"l":2770.9518823632,"c":2806.9906754504,"v":339105.5957893952,"t":1719111600}
+{"o":2806.9906754504,"h":2824.5112584081,"l":2780.1351027031,"c":2780.155674022,"v":287188.4996723357,"t":1719115200}
+{"o":2780.155674022,"h":2796.4597134323,"l":2731.435078185,"c":2754.7347232084,"v":279278.691719629,"t":1719118800}
+{"o":2754.7347232084,"h":2793.4755683076,"l":2743.2010763131,"c":2748.3055072932,"v":296286.0257183347,"t":1719122400}
+{"o":2748.3055072932,"h":2770.6766132261,"l":2746.2079182962,"c":2769.7189266112,"v":267885.9023440448,"t":1719126000}
+{"o":2769.7189266112,"h":2772.9818157008,"l":2751.4902268565,"c":2754.1190384535,"v":248740.7941037841,"t":1719129600}
+{"o":2754.1190384535,"h":2823.2951471036,"l":2746.2880684753,"c":2803.2340306849,"v":278340.0608626865,"t":1719133200}
+{"o":2803.2340306849,"h":2850.0691373639,"l":2784.8936218611,"c":2814.9758868932,"v":292439.5103867667,"t":1719136800}
+{"o":2814.9758868932,"h":2843.9974013621,"l":2806.827812968,"c":2823.6451328535,"v":349624.8610917766,"t":1719140400}
+{"o":2823.6451328535,"h":2843.8455158941,"l":2813.2299224177,"c":2817.8673225473,"v":368233.4052978224,"t":1719144000}
+{"o":2817.8673225473,"h":2845.8906254362,"l":2807.051655804,"c":2818.9403101985,"v":347224.1597561518,"t":1719147600}
+{"o":2818.9403101985,"h":2832.3457333164,"l":2784.7073292665,"c":2801.7358091237,"v":427703.0384076782,"t":1719151200}
+{"o":2801.7358091237,"h":2817.8067526562,"l":2783.6187518051,"c":2793.8011208357,"v":429230.9772564804,"t":1719154800}
+{"o":2793.8011208357,"h":2808.1041310244,"l":2751.1238143244,"c":2778.4540383379,"v":507774.3870675993,"t":1719158400}
+{"o":2778.4540383379,"h":2820.4378091647,"l":2759.235770986,"c":2794.9300527456,"v":484891.981840356,"t":1719162000}
+{"o":2794.9300527456,"h":2824.9140311274,"l":2789.7965731296,"c":2802.8171849244,"v":394146.8033080046,"t":1719165600}
+{"o":2802.8171849244,"h":2845.5999169222,"l":2788.1210401919,"c":2804.7397493549,"v":363040.9072457933,"t":1719169200}
+{"o":2804.7397493549,"h":2831.9761201788,"l":2749.5668098628,"c":2800.7513447052,"v":569587.0614111288,"t":1719172800}
+{"o":2800.7513447052,"h":2823.7424401871,"l":2757.2577961642,"c":2813.4646963092,"v":488248.2481880004,"t":1719176400}
+{"o":2813.4646963092,"h":2834.5513560958,"l":2769.2634224961,"c":2795.4342843953,"v":508051.0527174894,"t":1719180000}
+{"o":2795.4342843953,"h":2814.8111262964,"l":2742.9866428782,"c":2780.8224658093,"v":410132.9546926764,"t":1719183600}
+{"o":2780.8224658093,"h":2826.553998467,"l":2762.0242039296,"c":2808.3124897516,"v":466617.1739678488,"t":1719187200}
+{"o":2808.3124897516,"h":2841.1677385144,"l":2749.763883499,"c":2799.0530456812,"v":597136.3858381312,"t":1719190800}
+{"o":2799.0530456812,"h":2848.5697069102,"l":2760.7333192632,"c":2786.2299868577,"v":449031.6483925479,"t":1719194400}
+{"o":2786.2299868577,"h":2845.2070528808,"l":2771.2485130647,"c":2812.9330384274,"v":422332.2836663802,"t":1719198000}
+{"o":2812.9330384274,"h":2851.8918086051,"l":2791.7491500964,"c":2808.3697778085,"v":453637.4655519248,"t":1719201600}
+{"o":2808.3697778085,"h":2863.4066498177,"l":2744.0372869518,"c":2792.7105072151,"v":622494.1520758943,"t":1719205200}
+{"o":2792.7105072151,"h":2849.0190119688,"l":2792.23356445,"c":2835.3850910677,"v":440261.3584233884,"t":1719208800}
+{"o":2835.3850910677,"h":2856.448494077,"l":2813.5460089925,"c":2833.0307971942,"v":382915.2831257889,"t":1719212400}
+{"o":2833.0307971942,"h":2878.5726667063,"l":2771.8394028841,"c":2816.2502132897,"v":418898.7489984193,"t":1719216000}
+{"o":2816.2502132897,"h":2871.5188316935,"l":2688.9307923751,"c":2810.6999064815,"v":745340.599992511,"t":1719219600}
+{"o":2810.6999064815,"h":2852.0015615944,"l":2776.8828345212,"c":2797.517812679,"v":644432.3649668086,"t":1719223200}
+{"o":2797.517812679,"h":2826.9683682603,"l":2776.0180212055,"c":2819.1759248513,"v":454956.0729916082,"t":1719226800}
+{"o":2819.1759248513,"h":2857.1644562396,"l":2775.2224999352,"c":2808.2059628988,"v":553352.9031893713,"t":1719230400}
+{"o":2808.2059628988,"h":2847.2984961676,"l":2743.1805083781,"c":2804.4950665555,"v":668706.2461313547,"t":1719234000}
+{"o":2804.4950665555,"h":2857.1493872839,"l":2748.2929936519,"c":2802.3799202744,"v":695096.1163504593,"t":1719237600}
+{"o":2802.3799202744,"h":3000.9359420708,"l":2700.4393263392,"c":2912.589466033,"v":1016936.6862056536,"t":1719241200}
+{"o":2912.589466033,"h":2952.8092370636,"l":2857.3533828499,"c":2875.1027231217,"v":818111.8721249488,"t":1719244800}
+{"o":2875.1027231217,"h":2952.6900611346,"l":2845.7962933085,"c":2888.7783822807,"v":1089992.1217538279,"t":1719248400}
+{"o":2888.7783822807,"h":2948.3526621378,"l":2847.0361458806,"c":2933.6567808614,"v":818289.227755405,"t":1719252000}
+{"o":2933.6567808614,"h":2993.0714286042,"l":2854.7385613719,"c":2925.5766279789,"v":812952.5220827836,"t":1719255600}
+{"o":2925.5766279789,"h":2998.3721707433,"l":2856.7869876747,"c":2972.8013378069,"v":1116086.6965891081,"t":1719259200}
+{"o":2972.8013378069,"h":3066.8771615914,"l":2944.9037353509,"c":3042.712679663,"v":1028591.4933070021,"t":1719262800}
+{"o":3042.712679663,"h":3097.3861896218,"l":3010.556551868,"c":3054.3535052747,"v":668711.2929655515,"t":1719266400}
+{"o":3054.3535052747,"h":3153.0790725163,"l":3049.081082063,"c":3146.091469252,"v":661468.6557645261,"t":1719270000}
+{"o":3146.091469252,"h":3199.1002552576,"l":3118.0378575139,"c":3164.8945486488,"v":620091.1826388822,"t":1719273600}
+{"o":3164.8945486488,"h":3169.0139565236,"l":3091.6140279408,"c":3125.8079162695,"v":583805.1727418144,"t":1719277200}
+{"o":3125.8079162695,"h":3156.2034965876,"l":3079.6027428037,"c":3126.88352589,"v":527679.7226614973,"t":1719280800}
+{"o":3126.88352589,"h":3210.9052764888,"l":3009.786998343,"c":3102.4903021735,"v":708946.9036638374,"t":1719284400}
+{"o":3102.4903021735,"h":3121.3630139803,"l":3042.7225170921,"c":3071.0245634985,"v":493351.5562891437,"t":1719288000}
+{"o":3071.0245634985,"h":3090.8772947855,"l":3018.5327039107,"c":3042.0076920544,"v":535346.9763955515,"t":1719291600}
+{"o":3042.0076920544,"h":3082.6839132369,"l":3031.3440487427,"c":3073.128904238,"v":432165.8940534461,"t":1719295200}
+{"o":3073.128904238,"h":3089.41686267,"l":3027.4192165172,"c":3053.5947938526,"v":433991.3365438864,"t":1719298800}
+{"o":3053.5947938526,"h":3066.858104267,"l":2995.4960735637,"c":3031.5272324061,"v":403402.2644858253,"t":1719302400}
+{"o":3031.5272324061,"h":3104.4475217879,"l":2988.7584939569,"c":3063.5021214003,"v":535593.1456896347,"t":1719306000}
+{"o":3063.5021214003,"h":3129.7403956693,"l":3036.0223219348,"c":3087.2086037722,"v":518886.8020460387,"t":1719309600}
+{"o":3087.2086037722,"h":3104.447425559,"l":3004.3558438999,"c":3024.3049562816,"v":505493.4882957159,"t":1719313200}
+{"o":3024.3049562816,"h":3071.4932380158,"l":2989.7712215197,"c":3038.9178718632,"v":539777.2560155465,"t":1719316800}
+{"o":3038.9178718632,"h":3062.2737801493,"l":2997.9220409475,"c":3008.0068187913,"v":606579.8428677686,"t":1719320400}
+{"o":3008.0068187913,"h":3066.8930856112,"l":2978.5391037781,"c":3044.5824780543,"v":632791.2950821485,"t":1719324000}
+{"o":3044.5824780543,"h":3095.6197874277,"l":2967.512417889,"c":3030.1678203231,"v":713459.493786009,"t":1719327600}
+{"o":3030.1678203231,"h":3034.484273539,"l":2917.4446220082,"c":2950.935128365,"v":638036.2390354212,"t":1719331200}
+{"o":2950.935128365,"h":3010.9840244426,"l":2945.9516358125,"c":2979.8873749322,"v":509579.0531711516,"t":1719334800}
+{"o":2979.8873749322,"h":3025.077103359,"l":2913.9467569145,"c":2970.303104205,"v":561803.0956931362,"t":1719338400}
+{"o":2970.303104205,"h":3037.5600461423,"l":2936.7886649013,"c":3007.3166293613,"v":497392.2694201638,"t":1719342000}
+{"o":3007.3166293613,"h":3038.1820547273,"l":2992.4469937404,"c":3022.9293596426,"v":466819.8543719609,"t":1719345600}
+{"o":3022.9293596426,"h":3033.340704346,"l":2986.1083551904,"c":3012.0899561653,"v":461793.552752545,"t":1719349200}
+{"o":3012.0899561653,"h":3032.9771386108,"l":2972.7516884929,"c":3004.7072653412,"v":519073.5309812759,"t":1719352800}
+{"o":3004.7072653412,"h":3043.1257753875,"l":2969.1249506151,"c":3002.5780687617,"v":586342.7647808127,"t":1719356400}
+{"o":3002.5780687617,"h":3199.8991308697,"l":2981.868139439,"c":3162.9064567554,"v":469452.1303482301,"t":1719360000}
+{"o":3162.9064567554,"h":3603.7758458392,"l":3158.4753105338,"c":3424.5084433481,"v":562593.9291904753,"t":1719363600}
+{"o":3424.5084433481,"h":3461.1815298128,"l":3370.6473422439,"c":3397.5890551006,"v":518708.0726828961,"t":1719367200}
+{"o":3397.5890551006,"h":3461.8618530944,"l":3350.3554335856,"c":3441.8677543768,"v":472808.488622178,"t":1719370800}
+{"o":3441.8677543768,"h":3456.1330735174,"l":3375.9189964599,"c":3394.1761697563,"v":449732.8386650042,"t":1719374400}
+{"o":3394.1761697563,"h":3411.5954562996,"l":3294.2782900134,"c":3313.9745500622,"v":648044.2771772658,"t":1719378000}
+{"o":3313.9745500622,"h":3331.7538405017,"l":3270.7202951241,"c":3296.4086839794,"v":447327.1897888617,"t":1719381600}
+{"o":3296.4086839794,"h":3324.8918529009,"l":3259.8224529686,"c":3298.2653828309,"v":393840.9250043111,"t":1719385200}
+{"o":3298.2653828309,"h":3306.2453854455,"l":3234.8243807492,"c":3250.3581654209,"v":359516.4184246243,"t":1719388800}
+{"o":3250.3581654209,"h":3293.6905014106,"l":3236.6356064751,"c":3268.9838609124,"v":361034.837067995,"t":1719392400}
+{"o":3268.9838609124,"h":3334.5067643044,"l":3247.7795221547,"c":3290.2770189682,"v":389920.192721538,"t":1719396000}
+{"o":3290.2770189682,"h":3337.5769066179,"l":3285.0876772226,"c":3310.3370087412,"v":487560.2253684623,"t":1719399600}
+{"o":3310.3370087412,"h":3343.3909667534,"l":3277.0794750096,"c":3288.324958119,"v":460968.9655518942,"t":1719403200}
+{"o":3288.324958119,"h":3418.3500134569,"l":3278.2802769484,"c":3390.7537937352,"v":588721.8791930111,"t":1719406800}
+{"o":3390.7537937352,"h":3441.6668886401,"l":3326.0254330768,"c":3335.2027520811,"v":584629.3757715005,"t":1719410400}
+{"o":3335.2027520811,"h":3418.8221416355,"l":3280.4394587444,"c":3303.8076059457,"v":580436.8399649501,"t":1719414000}
+{"o":3303.8076059457,"h":3367.6412532882,"l":3253.1074932866,"c":3263.8675850381,"v":533692.7031001817,"t":1719417600}
+{"o":3263.8675850381,"h":3348.7593537314,"l":3114.9033569594,"c":3299.7504036174,"v":930262.292969802,"t":1719421200}
+{"o":3299.7504036174,"h":3318.8411448217,"l":3251.9150022836,"c":3270.9144525651,"v":464650.4179121269,"t":1719424800}
+{"o":3270.9144525651,"h":3334.6405909545,"l":3253.9047760285,"c":3318.4425056009,"v":562250.2741247015,"t":1719428400}
+{"o":3318.4425056009,"h":3356.157081696,"l":3280.3158715054,"c":3299.7558814872,"v":540255.9408314122,"t":1719432000}
+{"o":3299.7558814872,"h":3328.2030466744,"l":3275.9371208062,"c":3300.308519368,"v":521393.6065382551,"t":1719435600}
+{"o":3300.308519368,"h":3320.9052881949,"l":3256.9259359902,"c":3267.2756980658,"v":486953.9289465853,"t":1719439200}
+{"o":3267.2756980658,"h":3274.566775254,"l":3217.3105354778,"c":3228.2692347457,"v":435502.0215435317,"t":1719442800}
+{"o":3228.2692347457,"h":3257.0303104997,"l":3196.7100789215,"c":3215.2992349105,"v":425784.0746213481,"t":1719446400}
+{"o":3215.2992349105,"h":3237.5887022688,"l":3178.5022476894,"c":3186.6002631328,"v":431230.5989430818,"t":1719450000}
+{"o":3186.6002631328,"h":3211.8680294409,"l":3117.0208153897,"c":3172.6016757186,"v":401272.6868949856,"t":1719453600}
+{"o":3172.6016757186,"h":3424.0020008905,"l":3149.3147277873,"c":3328.3411679955,"v":389680.8060685179,"t":1719457200}
+{"o":3328.3411679955,"h":3337.4976055512,"l":3288.9551375572,"c":3292.7401579156,"v":413069.5431615208,"t":1719460800}
+{"o":3292.7401579156,"h":3319.8552659761,"l":3246.1361931559,"c":3251.8872200047,"v":397335.7328789832,"t":1719464400}
+{"o":3251.8872200047,"h":3338.3761540539,"l":3227.8924084061,"c":3272.2552626258,"v":452482.7794785561,"t":1719468000}
+{"o":3272.2552626258,"h":3422.0479150854,"l":3262.0503696303,"c":3392.6703615489,"v":378104.9674950312,"t":1719471600}
+{"o":3392.6703615489,"h":3455.9648129717,"l":3367.3900176307,"c":3389.0513380868,"v":389315.7218706553,"t":1719475200}
+{"o":3389.0513380868,"h":3446.15025163,"l":3359.6813621776,"c":3422.2750580129,"v":476763.0993676954,"t":1719478800}
+{"o":3422.2750580129,"h":3513.9530465487,"l":3394.9326697692,"c":3455.4330160813,"v":549395.8840644056,"t":1719482400}
+{"o":3455.4330160813,"h":3500.8582814545,"l":3432.8517886759,"c":3450.5105268289,"v":540260.2741861476,"t":1719486000}
+{"o":3450.5105268289,"h":3556.8148257154,"l":3433.3844790649,"c":3534.5696087566,"v":594612.8690208887,"t":1719489600}
+{"o":3534.5696087566,"h":3807.12549109,"l":3449.3400611823,"c":3661.9661895055,"v":1655677.0618495662,"t":1719493200}
+{"o":3661.9661895055,"h":3764.3231960577,"l":3565.7000448836,"c":3595.5032143701,"v":1092830.6652880488,"t":1719496800}
+{"o":3595.5032143701,"h":3657.300367303,"l":3525.1992519376,"c":3610.0215175238,"v":699391.8907179279,"t":1719500400}
+{"o":3610.0215175238,"h":3632.455621104,"l":3563.7451967377,"c":3593.1543153838,"v":586897.5464572568,"t":1719504000}
+{"o":3593.1543153838,"h":3619.3847111899,"l":3508.8735667375,"c":3545.2509008469,"v":685150.6447613162,"t":1719507600}
+{"o":3545.2509008469,"h":3576.2590768405,"l":3296.5277166924,"c":3330.0996198153,"v":771817.3681589884,"t":1719511200}
+{"o":3330.0996198153,"h":3387.0992508855,"l":3155.8513998567,"c":3183.218544283,"v":682958.2167354684,"t":1719514800}
+{"o":3183.218544283,"h":3270.1163914021,"l":3139.8451267141,"c":3175.9336494213,"v":584353.7356636558,"t":1719518400}
+{"o":3175.9336494213,"h":3253.2936559016,"l":3150.0468861522,"c":3203.2801192107,"v":602113.2754830283,"t":1719522000}
+{"o":3203.2801192107,"h":3228.4624798235,"l":3119.3633462108,"c":3137.7017289492,"v":539573.1511068018,"t":1719525600}
+{"o":3137.7017289492,"h":3333.7748445029,"l":3113.4344660516,"c":3301.259014252,"v":509007.6516041285,"t":1719529200}
+{"o":3301.259014252,"h":3344.2674487042,"l":3241.7204189897,"c":3293.1613457905,"v":490881.2660595884,"t":1719532800}
+{"o":3293.1613457905,"h":3367.728382769,"l":3241.5214211554,"c":3281.5302629276,"v":662225.304208091,"t":1719536400}
+{"o":3281.5302629276,"h":3302.7848006896,"l":3206.1268355563,"c":3218.5556782951,"v":655068.1371851719,"t":1719540000}
+{"o":3218.5556782951,"h":3268.9682814729,"l":3206.5144928444,"c":3242.8595135552,"v":496831.3223995789,"t":1719543600}
+{"o":3242.8595135552,"h":3250.2452469998,"l":3163.7419719767,"c":3176.5970124229,"v":464756.1359302525,"t":1719547200}
+{"o":3176.5970124229,"h":3199.0241349595,"l":3107.5490129066,"c":3126.8851349506,"v":543517.9452426353,"t":1719550800}
+{"o":3126.8851349506,"h":3193.8784883794,"l":3116.6007961586,"c":3166.5924482945,"v":496252.9059743796,"t":1719554400}
+{"o":3166.5924482945,"h":3187.9962240206,"l":3125.502563149,"c":3148.9059324153,"v":461467.2160316024,"t":1719558000}
+{"o":3148.9059324153,"h":3290.9713133011,"l":3135.4451490698,"c":3251.8487836741,"v":458715.9203421502,"t":1719561600}
+{"o":3251.8487836741,"h":3300.0273290929,"l":3140.7840559703,"c":3204.4744527209,"v":455326.6523440563,"t":1719565200}
+{"o":3204.4744527209,"h":3260.6317346793,"l":3181.9450891738,"c":3220.9585315889,"v":403637.8783148301,"t":1719568800}
+{"o":3220.9585315889,"h":3308.4903899035,"l":3204.2447886173,"c":3274.6426795843,"v":433561.5382433856,"t":1719572400}
+{"o":3274.6426795843,"h":3319.5756418452,"l":3223.8352135855,"c":3229.1433812481,"v":563749.6788569157,"t":1719576000}
+{"o":3229.1433812481,"h":3270.150129479,"l":3185.1493064153,"c":3212.7660816136,"v":573131.0015367626,"t":1719579600}
+{"o":3212.7660816136,"h":3276.2651629073,"l":3146.718219005,"c":3201.4339847132,"v":623095.2653945617,"t":1719583200}
+{"o":3201.4339847132,"h":3326.3123600718,"l":3104.6512575665,"c":3190.4506322255,"v":614054.8648736088,"t":1719586800}
+{"o":3190.4506322255,"h":3203.8585302718,"l":3047.5674673802,"c":3144.0952723584,"v":613033.8993049259,"t":1719590400}
+{"o":3144.0952723584,"h":3152.4805147423,"l":3061.3815184928,"c":3080.0071012977,"v":493049.3597974301,"t":1719594000}
+{"o":3080.0071012977,"h":3130.2378659573,"l":3069.5998330753,"c":3113.0445731924,"v":434690.5213595994,"t":1719597600}
+{"o":3113.0445731924,"h":3148.6094318097,"l":3077.840256574,"c":3107.0121210556,"v":463699.2444490284,"t":1719601200}
+{"o":3107.0121210556,"h":3138.2360490896,"l":3075.2018590714,"c":3098.4297321595,"v":420145.4321463025,"t":1719604800}
+{"o":3098.4297321595,"h":3134.242256964,"l":3045.5494258595,"c":3086.6106062434,"v":409677.6624459887,"t":1719608400}
+{"o":3086.6106062434,"h":3103.6414826327,"l":3065.3854220423,"c":3069.8122546837,"v":337820.8018292526,"t":1719612000}
+{"o":3069.8122546837,"h":3094.9469167913,"l":3059.7928573897,"c":3074.4798312235,"v":304113.4127543673,"t":1719615600}
+{"o":3074.4798312235,"h":3143.3095361104,"l":3071.7751010826,"c":3101.3681021756,"v":314571.5127793258,"t":1719619200}
+{"o":3101.3681021756,"h":3150.7620517313,"l":3088.8388882973,"c":3111.939527022,"v":332421.0840474538,"t":1719622800}
+{"o":3111.939527022,"h":3120.5480572438,"l":3084.9211208463,"c":3094.202754218,"v":279618.2181451457,"t":1719626400}
+{"o":3094.202754218,"h":3144.4014623679,"l":3076.5146721687,"c":3120.778739313,"v":252933.7246434819,"t":1719630000}
+{"o":3120.778739313,"h":3143.1349761535,"l":3103.7993735969,"c":3124.8371263019,"v":236443.502609558,"t":1719633600}
+{"o":3124.8371263019,"h":3128.2407363154,"l":3079.546214245,"c":3089.3069120721,"v":303486.7050098387,"t":1719637200}
+{"o":3089.3069120721,"h":3127.6696398461,"l":3089.129251619,"c":3108.7419469987,"v":277835.85826878,"t":1719640800}
+{"o":3108.7419469987,"h":3165.141812937,"l":3103.7112514144,"c":3132.5964868156,"v":285722.4509561798,"t":1719644400}
+{"o":3132.5964868156,"h":3139.2632090812,"l":3068.0214527047,"c":3090.2329289394,"v":287302.4521632218,"t":1719648000}
+{"o":3090.2329289394,"h":3113.7020758605,"l":3067.3294340262,"c":3098.0765076098,"v":269048.2735992322,"t":1719651600}
+{"o":3098.0765076098,"h":3122.5096480773,"l":3082.2209880655,"c":3087.475187367,"v":265174.9932190187,"t":1719655200}
+{"o":3087.475187367,"h":3092.8163770014,"l":3064.0509017716,"c":3072.3399944162,"v":254303.2171758135,"t":1719658800}
+{"o":3072.3399944162,"h":3106.174223059,"l":3057.7229485005,"c":3070.7319937075,"v":261111.0117262311,"t":1719662400}
+{"o":3070.7319937075,"h":3085.0006633408,"l":3046.4807988666,"c":3051.7775840454,"v":298191.2301823256,"t":1719666000}
+{"o":3051.7775840454,"h":3079.6928649355,"l":2996.128332353,"c":3002.0808640223,"v":300746.4317905959,"t":1719669600}
+{"o":3002.0808640223,"h":3047.0686630233,"l":2980.6198904553,"c":3006.5679892379,"v":300095.3056739158,"t":1719673200}
+{"o":3006.5679892379,"h":3010.0587894967,"l":2975.7342877624,"c":2981.9262219772,"v":340613.4270629242,"t":1719676800}
+{"o":2981.9262219772,"h":3004.2338271586,"l":2959.0246371887,"c":2973.357880987,"v":336913.5984507364,"t":1719680400}
+{"o":2973.357880987,"h":2991.2949404185,"l":2946.5386685202,"c":2954.4140531422,"v":328311.1617551131,"t":1719684000}
+{"o":2954.4140531422,"h":2997.5193361859,"l":2925.1929528044,"c":2972.1782841982,"v":322411.690581953,"t":1719687600}
+{"o":2972.1782841982,"h":3013.4148631761,"l":2942.2628765083,"c":2978.4483493462,"v":328815.8971633182,"t":1719691200}
+{"o":2978.4483493462,"h":3001.1138442474,"l":2963.7029627248,"c":2975.5879229998,"v":282020.3192516362,"t":1719694800}
+{"o":2975.5879229998,"h":2996.5972412087,"l":2946.8637281612,"c":2954.7896669548,"v":291597.0773526041,"t":1719698400}
+{"o":2954.7896669548,"h":2978.890578889,"l":2906.7990787327,"c":2913.0476518271,"v":264150.4083323982,"t":1719702000}
+{"o":2913.0476518271,"h":2943.0685746976,"l":2900.3387420571,"c":2917.0255453991,"v":275636.4937047728,"t":1719705600}
+{"o":2917.0255453991,"h":2931.3401567655,"l":2887.1043464836,"c":2895.0058380722,"v":283977.4625105291,"t":1719709200}
+{"o":2895.0058380722,"h":2896.6782082276,"l":2811.3646885996,"c":2827.9606583439,"v":328013.2251454823,"t":1719712800}
+{"o":2827.9606583439,"h":2859.2278007744,"l":2806.3409682979,"c":2808.5448154019,"v":349953.173545317,"t":1719716400}
+{"o":2808.5448154019,"h":2824.9640821664,"l":2789.4051301553,"c":2793.2242866061,"v":310191.1651367667,"t":1719720000}
+{"o":2793.2242866061,"h":2822.2319629522,"l":2784.8305927493,"c":2818.2919701555,"v":303584.1407391425,"t":1719723600}
+{"o":2818.2919701555,"h":2848.4268354439,"l":2786.4509519469,"c":2827.0995296451,"v":337509.8959257356,"t":1719727200}
+{"o":2827.0995296451,"h":2891.9074477037,"l":2819.1881233317,"c":2866.3853479328,"v":360741.5157296062,"t":1719730800}
+{"o":2866.3853479328,"h":2903.4508186972,"l":2839.7121920242,"c":2864.088704187,"v":297472.1432396491,"t":1719734400}
+{"o":2864.088704187,"h":2888.6946843371,"l":2849.3829414468,"c":2852.0902836899,"v":251038.9448004407,"t":1719738000}
+{"o":2852.0902836899,"h":2880.2649291672,"l":2839.3803030989,"c":2856.0853769195,"v":261773.7309401337,"t":1719741600}
+{"o":2856.0853769195,"h":2901.9690685719,"l":2850.3302943521,"c":2877.7468269914,"v":260158.9135246228,"t":1719745200}
+{"o":2877.7468269914,"h":2885.7410296859,"l":2837.3466014524,"c":2846.6336155951,"v":296543.3127530197,"t":1719748800}
+{"o":2846.6336155951,"h":2891.0994281517,"l":2843.9261961051,"c":2872.0846343252,"v":341978.0055594961,"t":1719752400}
+{"o":2872.0846343252,"h":2898.4042931417,"l":2855.9170362444,"c":2867.3499159347,"v":481594.4036294039,"t":1719756000}
+{"o":2867.3499159347,"h":2904.6859044936,"l":2854.9397782633,"c":2888.1893317703,"v":432216.575410563,"t":1719759600}
+{"o":2888.1893317703,"h":2894.2396639565,"l":2843.4572340064,"c":2865.9582749224,"v":353258.1991599718,"t":1719763200}
+{"o":2865.9582749224,"h":2887.2658614452,"l":2835.6175763689,"c":2859.6183294899,"v":343613.0393215938,"t":1719766800}
+{"o":2859.6183294899,"h":2907.5071052169,"l":2843.8989975466,"c":2877.2325990635,"v":363281.2037239273,"t":1719770400}
+{"o":2877.2325990635,"h":2879.6941150676,"l":2804.4804030814,"c":2855.3755933522,"v":333778.8417277162,"t":1719774000}
+{"o":2855.3755933522,"h":2956.744295125,"l":2743.4187179672,"c":2755.1232325868,"v":363051.254459169,"t":1719777600}
+{"o":2755.1232325868,"h":2784.8052174214,"l":2722.1236865853,"c":2763.8554019104,"v":328981.6170087185,"t":1719781200}
+{"o":2763.8554019104,"h":2822.5874212307,"l":2737.4900015975,"c":2788.4423324419,"v":445805.1287466913,"t":1719784800}
+{"o":2788.4423324419,"h":2805.9344721636,"l":2767.4651939756,"c":2779.3249806526,"v":323592.146289398,"t":1719788400}
+{"o":2779.3249806526,"h":2819.1581051978,"l":2733.493617257,"c":2781.7551731841,"v":322473.1888511794,"t":1719792000}
+{"o":2781.7551731841,"h":2806.4510686584,"l":2666.364966369,"c":2679.8471272225,"v":441734.7603936631,"t":1719795600}
+{"o":2679.8471272225,"h":2704.7628959584,"l":2653.8964155199,"c":2661.3895437648,"v":364058.0604139738,"t":1719799200}
+{"o":2661.3895437648,"h":2685.0516967503,"l":2654.1342209412,"c":2659.396200197,"v":284344.0761316629,"t":1719802800}
+{"o":2659.396200197,"h":2681.7475746265,"l":2648.0957707169,"c":2652.5024576975,"v":403284.7591512884,"t":1719806400}
+{"o":2652.5024576975,"h":2682.1002215938,"l":2628.8133187018,"c":2639.9984785039,"v":389780.3940744281,"t":1719810000}
+{"o":2639.9984785039,"h":2659.5053290308,"l":2615.4763536825,"c":2648.0270330247,"v":361732.5119909856,"t":1719813600}
+{"o":2648.0270330247,"h":2673.5430959169,"l":2623.1688268527,"c":2661.5077939582,"v":378734.3665523854,"t":1719817200}
+{"o":2661.5077939582,"h":2730.8377533529,"l":2627.9925266588,"c":2689.4879751314,"v":374497.2024825448,"t":1719820800}
+{"o":2689.4879751314,"h":2725.9177645556,"l":2674.7769612704,"c":2702.3614955921,"v":303245.6178442338,"t":1719824400}
+{"o":2702.3614955921,"h":2704.1690653188,"l":2630.2762092991,"c":2638.2212868313,"v":317228.5880138518,"t":1719828000}
+{"o":2638.2212868313,"h":2642.5559768979,"l":2606.1560751263,"c":2610.5736681589,"v":312230.5730282624,"t":1719831600}
+{"o":2610.5736681589,"h":2646.3196838778,"l":2599.7313389192,"c":2627.9248262657,"v":333302.8321357722,"t":1719835200}
+{"o":2627.9248262657,"h":2669.3403232108,"l":2592.8362071248,"c":2626.3184810897,"v":458200.3508804946,"t":1719838800}
+{"o":2626.3184810897,"h":2676.8627809496,"l":2609.118604739,"c":2637.4027051694,"v":461829.9541639053,"t":1719842400}
+{"o":2637.4027051694,"h":2666.8395187414,"l":2621.9216464361,"c":2641.0458351825,"v":399888.6083862022,"t":1719846000}
+{"o":2641.0458351825,"h":2797.2175742251,"l":2618.9271343539,"c":2756.5812338673,"v":490604.6222840588,"t":1719849600}
+{"o":2756.5812338673,"h":2782.672437264,"l":2608.9263462407,"c":2644.9914362799,"v":422519.593796148,"t":1719853200}
+{"o":2644.9914362799,"h":2671.1805759088,"l":2599.6059557676,"c":2636.7898951606,"v":457905.127726763,"t":1719856800}
+{"o":2636.7898951606,"h":2668.1254345716,"l":2584.459746907,"c":2613.9325513343,"v":391986.091222704,"t":1719860400}
+{"o":2613.9325513343,"h":2660.4732253573,"l":2589.9352322051,"c":2596.4247512065,"v":429861.3600527508,"t":1719864000}
+{"o":2596.4247512065,"h":2626.8148105507,"l":2579.9709011469,"c":2599.6626109534,"v":354000.6609436262,"t":1719867600}
+{"o":2599.6626109534,"h":2614.7103648545,"l":2557.5311367948,"c":2584.1533337353,"v":424422.091588226,"t":1719871200}
+{"o":2584.1533337353,"h":2598.6221725363,"l":2563.2707702289,"c":2577.8487979292,"v":296975.8875372731,"t":1719874800}
+{"o":2577.8487979292,"h":2606.0014154118,"l":2561.5517567589,"c":2582.2047602895,"v":378997.772715831,"t":1719878400}
+{"o":2582.2047602895,"h":2646.2207096986,"l":2566.8610880519,"c":2611.285068473,"v":323567.0457834785,"t":1719882000}
+{"o":2611.285068473,"h":2663.3666208854,"l":2608.4594199496,"c":2650.3046862764,"v":329367.6977945304,"t":1719885600}
+{"o":2650.3046862764,"h":2672.0469071416,"l":2627.4289378952,"c":2641.2670264899,"v":358272.2388746009,"t":1719889200}
+{"o":2641.2670264899,"h":2666.0855310781,"l":2631.167672077,"c":2632.8476318786,"v":359453.3625188788,"t":1719892800}
+{"o":2632.8476318786,"h":2663.9806843048,"l":2629.009140683,"c":2646.0759003001,"v":265534.0385654679,"t":1719896400}
+{"o":2646.0759003001,"h":2663.2401322641,"l":2611.9026310228,"c":2619.5200197568,"v":302219.1010639521,"t":1719900000}
+{"o":2619.5200197568,"h":2654.73458345,"l":2604.367364367,"c":2633.6858575544,"v":285881.6187290272,"t":1719903600}
+{"o":2633.6858575544,"h":2703.94663735,"l":2623.4021309016,"c":2684.2973364121,"v":291801.8463946781,"t":1719907200}
+{"o":2684.2973364121,"h":2707.8562347306,"l":2658.2624260184,"c":2672.6450635156,"v":280388.5950274121,"t":1719910800}
+{"o":2672.6450635156,"h":2695.7604920154,"l":2640.5539593418,"c":2675.9108771186,"v":325140.1508549242,"t":1719914400}
+{"o":2675.9108771186,"h":2712.3677560662,"l":2653.8802313248,"c":2701.8872960373,"v":353506.9522232205,"t":1719918000}
+{"o":2701.8872960373,"h":2736.4231336952,"l":2658.9672945104,"c":2691.0073712834,"v":380865.9749163647,"t":1719921600}
+{"o":2691.0073712834,"h":2742.8712069166,"l":2651.6569482035,"c":2673.341847217,"v":505356.3095953551,"t":1719925200}
+{"o":2673.341847217,"h":2721.6977225139,"l":2620.2066230498,"c":2693.347046637,"v":521981.68838831,"t":1719928800}
+{"o":2693.347046637,"h":2730.0101389499,"l":2675.1915376149,"c":2707.4356227162,"v":363797.9700532726,"t":1719932400}
+{"o":2707.4356227162,"h":2742.3326179125,"l":2691.9478759978,"c":2730.5584044717,"v":415275.0716169775,"t":1719936000}
+{"o":2730.5584044717,"h":2765.8763421716,"l":2693.6806071622,"c":2731.2214934097,"v":377192.7208800667,"t":1719939600}
+{"o":2731.2214934097,"h":2810.7683496444,"l":2708.1023596774,"c":2778.7496525116,"v":581817.168605841,"t":1719943200}
+{"o":2778.7496525116,"h":2802.35894607,"l":2757.5796178314,"c":2767.7681867387,"v":417606.7925655396,"t":1719946800}
+{"o":2767.7681867387,"h":2784.7729107402,"l":2698.4952510939,"c":2751.3313054549,"v":381720.7496608014,"t":1719950400}
+{"o":2751.3313054549,"h":2766.792145215,"l":2686.1615269027,"c":2707.0630734282,"v":379008.3016905046,"t":1719954000}
+{"o":2707.0630734282,"h":2738.2112736266,"l":2697.1093323843,"c":2714.1798464239,"v":426719.6956516217,"t":1719957600}
+{"o":2714.1798464239,"h":2734.9256589587,"l":2692.4981549622,"c":2710.9254630258,"v":333395.4830547936,"t":1719961200}
+{"o":2710.9254630258,"h":2719.8718257268,"l":2679.0190869481,"c":2681.0485383196,"v":348149.0464593339,"t":1719964800}
+{"o":2681.0485383196,"h":2700.9513465554,"l":2620.0535906405,"c":2642.4720946226,"v":392233.4102589199,"t":1719968400}
+{"o":2642.4720946226,"h":2651.97134616,"l":2580.9620505868,"c":2595.7107633228,"v":379555.4698628216,"t":1719972000}
+{"o":2595.7107633228,"h":2599.5708207294,"l":2532.6888138371,"c":2567.6084411071,"v":470600.438864796,"t":1719975600}
+{"o":2567.6084411071,"h":2569.5646171419,"l":2507.602075092,"c":2515.5489309889,"v":433773.9189183369,"t":1719979200}
+{"o":2515.5489309889,"h":2568.5058434674,"l":2509.4052702144,"c":2555.0509794028,"v":355010.1147950381,"t":1719982800}
+{"o":2555.0509794028,"h":2577.0386850558,"l":2528.831279231,"c":2530.9858067276,"v":324010.4082217272,"t":1719986400}
+{"o":2530.9858067276,"h":2586.1739707573,"l":2489.9210081497,"c":2530.7637602753,"v":394168.6743788839,"t":1719990000}
+{"o":2530.7637602753,"h":2540.217456723,"l":2477.9155394526,"c":2512.9161338756,"v":386765.8445577747,"t":1719993600}
+{"o":2512.9161338756,"h":2590.6267958937,"l":2508.9142662156,"c":2538.7800489636,"v":347306.0921983253,"t":1719997200}
+{"o":2538.7800489636,"h":2655.9855427447,"l":2465.1929401505,"c":2579.1860493051,"v":745778.1137089829,"t":1720000800}
+{"o":2579.1860493051,"h":2736.5078066624,"l":2552.0813201664,"c":2683.8075596886,"v":531377.5968049475,"t":1720004400}
+{"o":2683.8075596886,"h":2773.7371240708,"l":2624.9975375441,"c":2716.9649793415,"v":574868.0654576035,"t":1720008000}
+{"o":2716.9649793415,"h":3028.9265794965,"l":2706.8652855194,"c":2905.9014354094,"v":605205.8278879094,"t":1720011600}
+{"o":2905.9014354094,"h":3146.7123323657,"l":2848.5494827902,"c":3042.2893645777,"v":523425.7642651403,"t":1720015200}
+{"o":3042.2893645777,"h":3268.4992912463,"l":3025.9657109282,"c":3210.7874683184,"v":543540.3510117116,"t":1720018800}
+{"o":3210.7874683184,"h":3397.7498361016,"l":3179.8129144512,"c":3296.3245706045,"v":531344.8877679564,"t":1720022400}
+{"o":3296.3245706045,"h":3304.4611723403,"l":3224.5476513825,"c":3246.3864841246,"v":423864.2898625972,"t":1720026000}
+{"o":3246.3864841246,"h":3273.5668706652,"l":3189.2071441101,"c":3232.6123136886,"v":507949.1727475985,"t":1720029600}
+{"o":3232.6123136886,"h":3233.9141677079,"l":3131.3242560217,"c":3186.4064429519,"v":674259.463797737,"t":1720033200}
+{"o":3186.4064429519,"h":3256.7267802495,"l":3172.0731806699,"c":3209.5080938817,"v":449854.5630484985,"t":1720036800}
+{"o":3209.5080938817,"h":3335.6686923517,"l":3165.4255647554,"c":3297.6559957541,"v":473242.4496856453,"t":1720040400}
+{"o":3297.6559957541,"h":3340.38015016,"l":3259.3267481788,"c":3310.4519557609,"v":384714.3465735487,"t":1720044000}
+{"o":3310.4519557609,"h":3527.8309934296,"l":3285.5450118404,"c":3490.1120577912,"v":366379.03216235,"t":1720047600}
+{"o":3490.1120577912,"h":3601.0276604733,"l":3449.2269978306,"c":3472.6782861296,"v":398622.9926202913,"t":1720051200}
+{"o":3472.6782861296,"h":3514.6705804194,"l":3206.9576409004,"c":3306.501499324,"v":911354.5572387972,"t":1720054800}
+{"o":3306.501499324,"h":3373.6848030315,"l":3185.2531067001,"c":3275.6698022067,"v":590325.7651318145,"t":1720058400}
+{"o":3275.6698022067,"h":3316.8368517126,"l":3243.0103558901,"c":3279.8963657678,"v":385623.4620555942,"t":1720062000}
+{"o":3279.8963657678,"h":3309.2817806909,"l":3258.5145649811,"c":3274.9213513219,"v":320182.5476418,"t":1720065600}
+{"o":3274.9213513219,"h":3321.7994732408,"l":3255.7159610029,"c":3271.1759838944,"v":323281.6738264275,"t":1720069200}
+{"o":3271.1759838944,"h":3282.972001977,"l":3200.6665390825,"c":3218.8846593735,"v":494629.9495688727,"t":1720072800}
+{"o":3218.8846593735,"h":3250.0291739108,"l":3199.7104458328,"c":3224.3468241484,"v":501282.901825516,"t":1720076400}
+{"o":3224.3468241484,"h":3263.3492339032,"l":3143.8423962135,"c":3234.3091363715,"v":573967.9634972234,"t":1720080000}
+{"o":3234.3091363715,"h":3284.6805798413,"l":3187.201681555,"c":3225.033823797,"v":552642.8083223833,"t":1720083600}
+{"o":3225.033823797,"h":3341.7032132226,"l":3175.3308432197,"c":3297.6142984836,"v":612034.7894975728,"t":1720087200}
+{"o":3297.6142984836,"h":3304.4101120976,"l":3200.1755351441,"c":3226.4112076225,"v":432090.9658292082,"t":1720090800}
+{"o":3226.4112076225,"h":3289.9301897443,"l":3193.0242067224,"c":3253.6168405089,"v":505174.9807639095,"t":1720094400}
+{"o":3253.6168405089,"h":3302.1104429862,"l":3171.0986579504,"c":3277.2291237109,"v":807402.5763075373,"t":1720098000}
+{"o":3277.2291237109,"h":3328.3811474861,"l":3204.5049811665,"c":3253.3262253353,"v":568491.6172112636,"t":1720101600}
+{"o":3253.3262253353,"h":3309.176338123,"l":3151.0528200435,"c":3193.5745022949,"v":512038.7461202969,"t":1720105200}
+{"o":3193.5745022949,"h":3213.4936623923,"l":3136.8773967442,"c":3167.2184538439,"v":463616.5596921422,"t":1720108800}
+{"o":3167.2184538439,"h":3175.2317950313,"l":3103.5551469785,"c":3119.3194989187,"v":414266.1775774296,"t":1720112400}
+{"o":3119.3194989187,"h":3131.0640312085,"l":3068.7923009735,"c":3090.4456704042,"v":522155.5287312164,"t":1720116000}
+{"o":3090.4456704042,"h":3134.5250838913,"l":3073.2369015253,"c":3076.4101532612,"v":531756.2959259801,"t":1720119600}
+{"o":3076.4101532612,"h":3163.9226196773,"l":3061.6326760689,"c":3147.6563577313,"v":421420.0892092537,"t":1720123200}
+{"o":3147.6563577313,"h":3183.2105054427,"l":3116.3987725047,"c":3144.0873954037,"v":415012.4048317102,"t":1720126800}
+{"o":3144.0873954037,"h":3152.9126323892,"l":3038.2353066012,"c":3039.6412477044,"v":533189.272856831,"t":1720130400}
+{"o":3039.6412477044,"h":3240.3484240364,"l":2918.374486357,"c":3106.855950702,"v":710010.1998925213,"t":1720134000}
+{"o":3106.855950702,"h":3247.4674537526,"l":3013.6538551508,"c":3213.4201995892,"v":957584.8472615435,"t":1720137600}
+{"o":3213.4201995892,"h":3287.5012795479,"l":3106.4605640857,"c":3229.7193644205,"v":562516.5742446482,"t":1720141200}
+{"o":3229.7193644205,"h":3258.6657062625,"l":3062.7624004551,"c":3133.0573269024,"v":690802.9049176318,"t":1720144800}
+{"o":3133.0573269024,"h":3178.8371333604,"l":3046.6635710012,"c":3121.6101649864,"v":1040722.5816321212,"t":1720148400}
+{"o":3121.6101649864,"h":3214.2145913512,"l":3013.2238374122,"c":3133.1647955051,"v":796729.7122081466,"t":1720152000}
+{"o":3133.1647955051,"h":3264.7205247487,"l":3129.5111826826,"c":3193.5517497905,"v":482302.4567835736,"t":1720155600}
+{"o":3193.5517497905,"h":3229.1837550944,"l":3081.2295177391,"c":3112.1645315111,"v":444240.1274185434,"t":1720159200}
+{"o":3112.1645315111,"h":3201.8642944984,"l":3091.1953717073,"c":3168.074751977,"v":480863.3343849115,"t":1720162800}
+{"o":3168.074751977,"h":3931.5355604054,"l":3058.148401697,"c":3673.6563886865,"v":435229.8058081821,"t":1720166400}
+{"o":3673.6563886865,"h":3966.0687987454,"l":3494.8754931383,"c":3610.96560208,"v":474554.3746619434,"t":1720170000}
+{"o":3610.96560208,"h":3711.3817364578,"l":3484.466004908,"c":3579.8055447623,"v":538655.0911165734,"t":1720173600}
+{"o":3579.8055447623,"h":3642.7085179105,"l":3433.1161155687,"c":3503.8247055369,"v":516325.6572265381,"t":1720177200}
+{"o":3503.8247055369,"h":3588.7091762224,"l":3435.5373371656,"c":3449.6079354294,"v":671616.0321222281,"t":1720180800}
+{"o":3449.6079354294,"h":3613.2097471577,"l":3408.9816314909,"c":3543.4477508417,"v":644175.8970774054,"t":1720184400}
+{"o":3543.4477508417,"h":3563.0852894083,"l":3456.0685734838,"c":3511.7274297544,"v":627980.5575979665,"t":1720188000}
+{"o":3511.7274297544,"h":3580.0117083889,"l":3403.7691268817,"c":3480.7726608966,"v":785021.1133133317,"t":1720191600}
+{"o":3480.7726608966,"h":3524.4873642303,"l":3409.3680535301,"c":3456.7862529087,"v":796391.6506689243,"t":1720195200}
+{"o":3456.7862529087,"h":3479.3908058465,"l":3382.9282427194,"c":3430.3819305191,"v":578673.147191552,"t":1720198800}
+{"o":3430.3819305191,"h":3472.940244936,"l":3404.4263145162,"c":3448.0892853901,"v":612166.731288582,"t":1720202400}
+{"o":3448.0892853901,"h":3457.3966337015,"l":3404.4179786007,"c":3434.5902575433,"v":465465.7425345539,"t":1720206000}
+{"o":3434.5902575433,"h":3500.0477875786,"l":3386.3111270871,"c":3493.1693501078,"v":379920.6241171297,"t":1720209600}
+{"o":3493.1693501078,"h":3517.8643303501,"l":3448.3185864136,"c":3490.9831267612,"v":395985.8762017559,"t":1720213200}
+{"o":3490.9831267612,"h":3506.8852098756,"l":3082.586785663,"c":3174.2758329867,"v":413716.2748283896,"t":1720216800}
+{"o":3174.2758329867,"h":3207.3646488936,"l":3153.0715399681,"c":3156.9810203967,"v":415087.415124178,"t":1720220400}
+{"o":3156.9810203967,"h":3257.1412430758,"l":3128.1223163098,"c":3179.9237606382,"v":579113.3444109557,"t":1720224000}
+{"o":3179.9237606382,"h":3193.4385273212,"l":3122.8685410223,"c":3150.5077052964,"v":410339.2374010619,"t":1720227600}
+{"o":3150.5077052964,"h":3170.2658406797,"l":3115.5026932831,"c":3160.4969451259,"v":395595.7704125076,"t":1720231200}
+{"o":3160.4969451259,"h":3190.7890419765,"l":3065.1552048921,"c":3101.2457625167,"v":373894.4744577937,"t":1720234800}
+{"o":3101.2457625167,"h":3112.189243319,"l":2952.6690203385,"c":2963.5417539515,"v":358668.4851288762,"t":1720238400}
+{"o":2963.5417539515,"h":3019.3643750566,"l":2938.4564741615,"c":2964.8953677253,"v":324160.5591193175,"t":1720242000}
+{"o":2964.8953677253,"h":3041.8322034214,"l":2953.3263573929,"c":3012.8717173784,"v":342899.0087891023,"t":1720245600}
+{"o":3012.8717173784,"h":3055.7172166227,"l":3000.2363716289,"c":3042.5953194493,"v":446444.1009294536,"t":1720249200}
+{"o":3042.5953194493,"h":3067.4236720719,"l":3000.3763633314,"c":3014.5264620201,"v":358725.1117361209,"t":1720252800}
+{"o":3014.5264620201,"h":3077.3443947465,"l":2930.2785038278,"c":2997.5842178494,"v":421278.0026690328,"t":1720256400}
+{"o":2997.5842178494,"h":3274.9539868264,"l":2987.1570402933,"c":3127.5509224885,"v":410798.6274721554,"t":1720260000}
+{"o":3127.5509224885,"h":3144.8656555185,"l":2978.4451758332,"c":3013.9572496519,"v":350307.412450643,"t":1720263600}
+{"o":3013.9572496519,"h":3053.7727734103,"l":2963.9187142459,"c":3025.7980926939,"v":410534.8503348998,"t":1720267200}
+{"o":3025.7980926939,"h":3079.8992414681,"l":3003.5363284016,"c":3056.0100745828,"v":485127.3238838759,"t":1720270800}
+{"o":3056.0100745828,"h":3079.4769242486,"l":2985.4994395295,"c":3031.6460801284,"v":519563.1567622553,"t":1720274400}
+{"o":3031.6460801284,"h":3096.4760001852,"l":2981.5936495579,"c":3036.3687863566,"v":594053.563571525,"t":1720278000}
+{"o":3036.3687863566,"h":3122.1281275066,"l":3009.5766756115,"c":3080.5398008973,"v":579379.4004278713,"t":1720281600}
+{"o":3080.5398008973,"h":3105.8320471442,"l":3058.7847728278,"c":3092.2569520093,"v":509760.6427510891,"t":1720285200}
+{"o":3092.2569520093,"h":3113.9094131448,"l":3056.781363857,"c":3084.0573761311,"v":442912.5621875931,"t":1720288800}
+{"o":3084.0573761311,"h":3123.563822216,"l":3061.1841246575,"c":3077.2091649108,"v":369072.9621721618,"t":1720292400}
+{"o":3077.2091649108,"h":3112.7239461241,"l":3059.9276064571,"c":3067.8102874406,"v":406285.5631922735,"t":1720296000}
+{"o":3067.8102874406,"h":3105.9040743171,"l":3062.1122112728,"c":3074.3757569959,"v":457760.1256534689,"t":1720299600}
+{"o":3074.3757569959,"h":3105.3673461458,"l":3065.9308678172,"c":3086.9458263252,"v":449575.7026876512,"t":1720303200}
+{"o":3086.9458263252,"h":3105.8064569992,"l":3054.2059001698,"c":3060.02979274,"v":359728.6974145039,"t":1720306800}
+{"o":3060.02979274,"h":3087.7364520675,"l":3018.6778584141,"c":3039.8012209187,"v":382506.2548818088,"t":1720310400}
+{"o":3039.8012209187,"h":3059.1248554083,"l":3002.4414666773,"c":3039.7372355025,"v":461224.8543372881,"t":1720314000}
+{"o":3039.7372355025,"h":3089.9107971337,"l":3023.5930498478,"c":3068.8816321214,"v":347504.0991042362,"t":1720317600}
+{"o":3068.8816321214,"h":3087.4231738458,"l":3032.4477695615,"c":3061.7573919599,"v":298590.8270201233,"t":1720321200}
+{"o":3061.7573919599,"h":3083.5987414354,"l":3000.2456953296,"c":3024.8182411773,"v":326284.9603330623,"t":1720324800}
+{"o":3024.8182411773,"h":3106.8845241458,"l":3005.6225359096,"c":3086.8168870543,"v":341075.614035044,"t":1720328400}
+{"o":3086.8168870543,"h":3134.778397132,"l":3071.938961481,"c":3107.2758623551,"v":356715.5333780599,"t":1720332000}
+{"o":3107.2758623551,"h":3171.7559334273,"l":3051.8595025643,"c":3126.5863592092,"v":345617.2256957644,"t":1720335600}
+{"o":3126.5863592092,"h":3409.5524570907,"l":3101.5166233133,"c":3324.5300124783,"v":312079.3675601568,"t":1720339200}
+{"o":3324.5300124783,"h":3361.76218312,"l":3308.2833459585,"c":3326.7716478415,"v":331883.3881618219,"t":1720342800}
+{"o":3326.7716478415,"h":3362.4310362196,"l":3267.0077139715,"c":3290.840721849,"v":360811.9124219614,"t":1720346400}
+{"o":3290.840721849,"h":3302.1092162027,"l":3265.5236990467,"c":3283.2346248388,"v":418191.6244116918,"t":1720350000}
+{"o":3283.2346248388,"h":3318.5857390681,"l":3253.9282945592,"c":3292.7280047674,"v":388291.9671680512,"t":1720353600}
+{"o":3292.7280047674,"h":3342.5552773984,"l":3199.8220294774,"c":3272.3861197019,"v":515776.5437616388,"t":1720357200}
+{"o":3272.3861197019,"h":3286.4248372714,"l":3229.2102293174,"c":3263.2373343413,"v":534130.6551056954,"t":1720360800}
+{"o":3263.2373343413,"h":3304.9992678068,"l":3229.0523927962,"c":3269.734660914,"v":475926.1817509703,"t":1720364400}
+{"o":3269.734660914,"h":3308.0229819091,"l":3237.7796233509,"c":3272.5923615783,"v":435523.5580831851,"t":1720368000}
+{"o":3272.5923615783,"h":3307.5512180585,"l":3246.8449567778,"c":3287.6644087831,"v":420614.3771912426,"t":1720371600}
+{"o":3287.6644087831,"h":3328.9845608661,"l":3261.9658067844,"c":3280.1509695407,"v":385852.7642268648,"t":1720375200}
+{"o":3280.1509695407,"h":3291.0370670512,"l":3231.545954865,"c":3236.9682791029,"v":387539.7323783992,"t":1720378800}
+{"o":3236.9682791029,"h":3265.0576983413,"l":3167.4914969321,"c":3204.4228845966,"v":419226.2272878431,"t":1720382400}
+{"o":3204.4228845966,"h":3233.0055819313,"l":3116.5339203829,"c":3170.364160492,"v":585211.0202853159,"t":1720386000}
+{"o":3170.364160492,"h":3196.1309213302,"l":3112.8851661588,"c":3146.4474841635,"v":446431.4396798261,"t":1720389600}
+{"o":3146.4474841635,"h":3162.8058781859,"l":3085.6260774823,"c":3113.8969022678,"v":676291.2808796497,"t":1720393200}
+{"o":3113.8969022678,"h":3155.4061239878,"l":3037.4058745102,"c":3063.3115723104,"v":647867.0323615358,"t":1720396800}
+{"o":3063.3115723104,"h":3098.320388303,"l":2958.3266317857,"c":3093.9617877509,"v":817420.7844663307,"t":1720400400}
+{"o":3093.9617877509,"h":3233.3541178737,"l":3052.7289222184,"c":3189.123421513,"v":621088.0729438713,"t":1720404000}
+{"o":3189.123421513,"h":3230.5371301783,"l":3166.6654289801,"c":3181.9465841471,"v":394218.3430524495,"t":1720407600}
+{"o":3181.9465841471,"h":3283.976493189,"l":3120.5169770509,"c":3196.1040198999,"v":423557.4511331461,"t":1720411200}
+{"o":3196.1040198999,"h":3294.9988305161,"l":3153.9661056181,"c":3242.9121575203,"v":401463.6853669541,"t":1720414800}
+{"o":3242.9121575203,"h":3283.9881175486,"l":3205.0968652917,"c":3218.3526338595,"v":398131.1415566601,"t":1720418400}
+{"o":3218.3526338595,"h":3268.8231224133,"l":3194.1026055009,"c":3250.3327161132,"v":402007.8592896141,"t":1720422000}
+{"o":3250.3327161132,"h":3444.6472200671,"l":3127.4143146087,"c":3319.6794338351,"v":824873.7987334527,"t":1720425600}
+{"o":3319.6794338351,"h":3349.6586772492,"l":3262.3041059818,"c":3292.2365742848,"v":706988.9583203971,"t":1720429200}
+{"o":3292.2365742848,"h":3327.0896862843,"l":3250.817213232,"c":3268.0537444785,"v":502339.3796130496,"t":1720432800}
+{"o":3268.0537444785,"h":3347.0358313378,"l":3248.8545519213,"c":3301.1748292989,"v":498641.2902834364,"t":1720436400}
+{"o":3301.1748292989,"h":3351.7752117891,"l":3266.4590108276,"c":3293.1479050717,"v":480572.5239941087,"t":1720440000}
+{"o":3293.1479050717,"h":3327.9579651459,"l":3267.2410974376,"c":3310.4193875813,"v":622486.2741010414,"t":1720443600}
+{"o":3310.4193875813,"h":3429.2997985814,"l":3131.0356800514,"c":3337.8536246848,"v":991997.8577784733,"t":1720447200}
+{"o":3337.8536246848,"h":3391.7631688918,"l":3288.5019459493,"c":3322.412374489,"v":738949.3877322805,"t":1720450800}
+{"o":3322.412374489,"h":3515.4711602973,"l":3245.2888394559,"c":3445.790043457,"v":747343.5709710331,"t":1720454400}
+{"o":3445.790043457,"h":3508.0849218473,"l":3425.0164267283,"c":3466.640883547,"v":709521.8340492779,"t":1720458000}
+{"o":3466.640883547,"h":3498.2833825665,"l":3436.4098173619,"c":3473.299967739,"v":533880.9908435933,"t":1720461600}
+{"o":3473.299967739,"h":3490.386352234,"l":3436.8301864833,"c":3481.5967602632,"v":436221.4556645715,"t":1720465200}
+{"o":3481.5967602632,"h":3535.1509339832,"l":3436.8896438195,"c":3478.0207682104,"v":532153.4309421378,"t":1720468800}
+{"o":3478.0207682104,"h":3556.4879388911,"l":3441.0973564981,"c":3482.4626799164,"v":596850.5561715915,"t":1720472400}
+{"o":3482.4626799164,"h":3510.8727144595,"l":3437.6645118673,"c":3475.2050155417,"v":449747.0395298139,"t":1720476000}
+{"o":3475.2050155417,"h":3504.3511060423,"l":3429.8378543766,"c":3468.7698613374,"v":547241.5604348236,"t":1720479600}
+{"o":3468.7698613374,"h":3484.4309022293,"l":3401.1813142813,"c":3433.1928480476,"v":785473.7281446257,"t":1720483200}
+{"o":3433.1928480476,"h":3506.7802993617,"l":3371.2402061111,"c":3394.957480425,"v":612206.0245988207,"t":1720486800}
+{"o":3394.957480425,"h":3462.1771029715,"l":3343.5802046319,"c":3424.8781885982,"v":445698.1555007183,"t":1720490400}
+{"o":3424.8781885982,"h":3451.2354924413,"l":3374.0433823732,"c":3420.2700669487,"v":497467.4654108101,"t":1720494000}
+{"o":3420.2700669487,"h":3575.7968102478,"l":3411.9792169041,"c":3517.3871752532,"v":460415.3720568548,"t":1720497600}
+{"o":3517.3871752532,"h":3670.2355915072,"l":3508.2200058849,"c":3586.6199773966,"v":454709.0468169341,"t":1720501200}
+{"o":3586.6199773966,"h":3633.3743250299,"l":3553.7990503502,"c":3600.2472175674,"v":492704.8244554839,"t":1720504800}
+{"o":3600.2472175674,"h":3616.2654675115,"l":3457.3718999989,"c":3502.8298696383,"v":425737.6000128931,"t":1720508400}
+{"o":3502.8298696383,"h":3561.2234302659,"l":3403.980693107,"c":3447.3666159023,"v":444273.6198395443,"t":1720512000}
+{"o":3447.3666159023,"h":3474.0837047029,"l":3410.1831931224,"c":3427.674067439,"v":367393.1998626846,"t":1720515600}
+{"o":3427.674067439,"h":3438.1524090621,"l":3387.7409554192,"c":3402.0110747949,"v":370325.7441854259,"t":1720519200}
+{"o":3402.0110747949,"h":3434.605346552,"l":3359.9555454291,"c":3399.6595334907,"v":404425.3610221427,"t":1720522800}
+{"o":3399.6595334907,"h":3424.4734592661,"l":3372.3659820649,"c":3376.3167357417,"v":334338.2342936791,"t":1720526400}
+{"o":3376.3167357417,"h":3394.2543654437,"l":3327.1906987469,"c":3373.2758015468,"v":557995.481824737,"t":1720530000}
+{"o":3373.2758015468,"h":3480.5089783935,"l":3312.5163451779,"c":3375.4396813195,"v":679936.7378977146,"t":1720533600}
+{"o":3375.4396813195,"h":3457.727708797,"l":3363.6892506635,"c":3433.2666407999,"v":533254.1306221337,"t":1720537200}
+{"o":3433.2666407999,"h":3503.1086230013,"l":3422.1616124797,"c":3485.874466418,"v":530757.983969096,"t":1720540800}
+{"o":3485.874466418,"h":3514.1246331431,"l":3444.8943202229,"c":3474.5474988584,"v":481164.1867945208,"t":1720544400}
+{"o":3474.5474988584,"h":3520.3187491379,"l":3446.90023337,"c":3485.9853258132,"v":567974.3287946231,"t":1720548000}
+{"o":3485.9853258132,"h":3505.3813141045,"l":3453.8862565822,"c":3464.4268780145,"v":542218.5674688392,"t":1720551600}
+{"o":3464.4268780145,"h":3529.4352594868,"l":3460.9874378583,"c":3489.781915458,"v":476530.965465136,"t":1720555200}
+{"o":3489.781915458,"h":3530.9571894727,"l":3471.1363992416,"c":3498.057777639,"v":381465.2329936979,"t":1720558800}
+{"o":3498.057777639,"h":3509.0581831159,"l":3470.6475265838,"c":3480.8981810877,"v":470411.85995593,"t":1720562400}
+{"o":3480.8981810877,"h":3502.4441603474,"l":3472.516292349,"c":3484.3903172511,"v":472602.0507699773,"t":1720566000}
+{"o":3484.3903172511,"h":3496.1625381095,"l":3425.4455939173,"c":3438.6051695964,"v":462356.8191102295,"t":1720569600}
+{"o":3438.6051695964,"h":3481.4557300416,"l":3413.5843069185,"c":3453.5196855831,"v":419685.6430075396,"t":1720573200}
+{"o":3453.5196855831,"h":3493.707109095,"l":3430.5880804154,"c":3468.2588678163,"v":373723.4798625031,"t":1720576800}
+{"o":3468.2588678163,"h":3488.9956747212,"l":3438.1519659094,"c":3469.2003937553,"v":341962.2014566052,"t":1720580400}
+{"o":3469.2003937553,"h":3564.9854663359,"l":3426.4197745931,"c":3512.2575331102,"v":544832.5979582431,"t":1720584000}
+{"o":3512.2575331102,"h":3559.112134424,"l":3474.9834091758,"c":3497.146682398,"v":442582.0085950073,"t":1720587600}
+{"o":3497.146682398,"h":3521.4724369605,"l":3438.6590101008,"c":3479.5062500187,"v":372923.6984087117,"t":1720591200}
+{"o":3479.5062500187,"h":3484.6210510916,"l":3422.1079957245,"c":3444.4842064927,"v":355798.8118433886,"t":1720594800}
+{"o":3444.4842064927,"h":3477.8526084298,"l":3424.7266023657,"c":3456.0891822038,"v":365962.2799747619,"t":1720598400}
+{"o":3456.0891822038,"h":3460.2085447881,"l":3408.3110713742,"c":3437.5108576626,"v":381445.2210711609,"t":1720602000}
+{"o":3437.5108576626,"h":3460.5720153418,"l":3405.6938683075,"c":3435.0320615319,"v":375954.5003533348,"t":1720605600}
+{"o":3435.0320615319,"h":3449.1770460985,"l":3393.155794976,"c":3420.6201766521,"v":392707.6922739238,"t":1720609200}
+{"o":3420.6201766521,"h":3484.5583710214,"l":3368.9846635074,"c":3437.625544755,"v":567411.42219001,"t":1720612800}
+{"o":3437.625544755,"h":3491.4024178417,"l":3415.7086157961,"c":3461.3369645971,"v":612797.066012159,"t":1720616400}
+{"o":3461.3369645971,"h":3479.922505745,"l":3409.1678965929,"c":3438.9352555053,"v":509692.2127064443,"t":1720620000}
+{"o":3438.9352555053,"h":3462.1873436482,"l":3405.0545151366,"c":3433.3404782771,"v":990190.0194930144,"t":1720623600}
+{"o":3433.3404782771,"h":3487.5484606058,"l":3393.4987179107,"c":3401.1402595873,"v":440997.2011981402,"t":1720627200}
+{"o":3401.1402595873,"h":3426.4003116281,"l":3370.2092358681,"c":3421.7732642202,"v":435190.6511650305,"t":1720630800}
+{"o":3421.7732642202,"h":3436.9873214258,"l":3371.8664193716,"c":3420.1544918084,"v":473433.9773272444,"t":1720634400}
+{"o":3420.1544918084,"h":3433.8545867079,"l":3374.7364340436,"c":3409.0208461556,"v":485196.3964347927,"t":1720638000}
+{"o":3409.0208461556,"h":3492.0276336044,"l":3378.0650558402,"c":3459.2174260366,"v":397301.6905068492,"t":1720641600}
+{"o":3459.2174260366,"h":3492.9305531048,"l":3443.7112183782,"c":3478.2990175404,"v":362693.7914521456,"t":1720645200}
+{"o":3478.2990175404,"h":3517.2834096076,"l":3469.4224345638,"c":3494.3257108332,"v":332447.2934655145,"t":1720648800}
+{"o":3494.3257108332,"h":3515.7769493882,"l":3423.1868480041,"c":3500.5900557253,"v":352858.4293778132,"t":1720652400}
+{"o":3500.5900557253,"h":3511.4178012341,"l":3459.9808591127,"c":3503.1229570825,"v":391169.531095761,"t":1720656000}
+{"o":3503.1229570825,"h":3537.4272592159,"l":3466.8000858677,"c":3530.5460762937,"v":422195.178548176,"t":1720659600}
+{"o":3530.5460762937,"h":3540.7941923351,"l":3488.4081557566,"c":3488.4081557566,"v":407606.4791829268,"t":1720663200}
+{"o":3488.4081557566,"h":3510.0158710474,"l":3426.1287557967,"c":3468.2285317162,"v":393164.1191655749,"t":1720666800}
+{"o":3468.2285317162,"h":3490.7577594597,"l":3451.053032791,"c":3481.7158812296,"v":318101.339574535,"t":1720670400}
+{"o":3481.7158812296,"h":3500.55015194,"l":3455.4387933109,"c":3478.6130995152,"v":325019.9180183523,"t":1720674000}
+{"o":3478.6130995152,"h":3514.7834331057,"l":3470.8066728717,"c":3488.5813907802,"v":325150.3566616194,"t":1720677600}
+{"o":3488.5813907802,"h":3581.7830260727,"l":3480.4307471159,"c":3565.4544562382,"v":351514.791539403,"t":1720681200}
+{"o":3565.4544562382,"h":3628.12102387,"l":3558.4653895352,"c":3604.5749678216,"v":387202.8200313373,"t":1720684800}
+{"o":3604.5749678216,"h":3617.0095802624,"l":3581.9864611313,"c":3590.9550093364,"v":344030.1387993866,"t":1720688400}
+{"o":3590.9550093364,"h":3608.331761005,"l":3564.2185374252,"c":3605.2321046826,"v":409439.959266478,"t":1720692000}
+{"o":3605.2321046826,"h":3629.7235353702,"l":3576.36742999,"c":3592.9903205985,"v":350337.1897598565,"t":1720695600}
+{"o":3592.9903205985,"h":3668.2543754361,"l":3534.288935802,"c":3550.6728958629,"v":635060.9534071966,"t":1720699200}
+{"o":3550.6728958629,"h":3568.5942219881,"l":3490.7474318053,"c":3524.624405184,"v":619479.49509898,"t":1720702800}
+{"o":3524.624405184,"h":3639.9839802318,"l":3460.1785428584,"c":3571.1296406683,"v":597295.5506251164,"t":1720706400}
+{"o":3571.1296406683,"h":3612.2809621049,"l":3476.5158080364,"c":3540.970965304,"v":553304.5346460353,"t":1720710000}
+{"o":3540.970965304,"h":3652.1148939213,"l":3498.0782317645,"c":3568.3389755469,"v":529238.5089145227,"t":1720713600}
+{"o":3568.3389755469,"h":3611.1435567766,"l":3533.2849163206,"c":3576.1837016274,"v":536011.4700606554,"t":1720717200}
+{"o":3576.1837016274,"h":3632.5536132731,"l":3548.006757805,"c":3610.6008908758,"v":396003.4037139569,"t":1720720800}
+{"o":3610.6008908758,"h":3654.5057264081,"l":3549.1536897655,"c":3595.2328188297,"v":477045.2312580227,"t":1720724400}
+{"o":3595.2328188297,"h":3637.9906879918,"l":3535.4410677596,"c":3620.2837256027,"v":536673.9437157301,"t":1720728000}
+{"o":3620.2837256027,"h":3744.8208880132,"l":3590.9116967808,"c":3696.7099161256,"v":434790.9870106383,"t":1720731600}
+{"o":3696.7099161256,"h":3734.6640645192,"l":3629.8930705278,"c":3672.1473092264,"v":395488.7135507265,"t":1720735200}
+{"o":3672.1473092264,"h":3688.9084092404,"l":3627.207036921,"c":3654.6268524909,"v":394716.3377949732,"t":1720738800}
+{"o":3654.6268524909,"h":3702.8627828538,"l":3629.2561803105,"c":3668.2448591655,"v":417248.1711638613,"t":1720742400}
+{"o":3668.2448591655,"h":3714.9354935294,"l":3609.8078740106,"c":3711.2698096178,"v":522926.1087710114,"t":1720746000}
+{"o":3711.2698096178,"h":3769.5089070256,"l":3681.130867034,"c":3748.4992653275,"v":351480.8502693304,"t":1720749600}
+{"o":3748.4992653275,"h":3768.3642690016,"l":3685.6759711091,"c":3716.1204570549,"v":403705.7232341668,"t":1720753200}
+{"o":3716.1204570549,"h":3745.9186663051,"l":3655.7424579703,"c":3695.0043260662,"v":374401.0234814097,"t":1720756800}
+{"o":3695.0043260662,"h":3725.2545031425,"l":3660.2569722098,"c":3708.2760550009,"v":321856.5040246532,"t":1720760400}
+{"o":3708.2760550009,"h":3767.4411396592,"l":3691.1148239053,"c":3742.0090976412,"v":316270.2583974063,"t":1720764000}
+{"o":3742.0090976412,"h":3760.0744071018,"l":3650.3656653145,"c":3691.6503175691,"v":315978.1845642803,"t":1720767600}
+{"o":3691.6503175691,"h":3759.9798166986,"l":3678.5373056349,"c":3741.210809524,"v":327596.2905157259,"t":1720771200}
+{"o":3741.210809524,"h":3764.3649328008,"l":3664.9017766175,"c":3690.0239219194,"v":322207.3411233291,"t":1720774800}
+{"o":3690.0239219194,"h":3724.7615148712,"l":3654.5013347767,"c":3723.2690679837,"v":331511.694057518,"t":1720778400}
+{"o":3723.2690679837,"h":3947.536059043,"l":3713.3024428022,"c":3935.3480922102,"v":292965.0005815951,"t":1720782000}
+{"o":3935.3480922102,"h":3987.938450586,"l":3899.425433526,"c":3955.9492878388,"v":442141.3095462506,"t":1720785600}
+{"o":3955.9492878388,"h":4027.965627742,"l":3887.2867080231,"c":3947.5182816369,"v":481197.4168581703,"t":1720789200}
+{"o":3947.5182816369,"h":3984.3436899328,"l":3916.2902484049,"c":3943.8405044055,"v":470151.2840310354,"t":1720792800}
+{"o":3943.8405044055,"h":3990.8344332489,"l":3916.2128657017,"c":3956.2573114989,"v":465314.62933915,"t":1720796400}
+{"o":3956.2573114989,"h":4009.4282569669,"l":3906.8530165211,"c":3980.5423751188,"v":373717.2056858873,"t":1720800000}
+{"o":3980.5423751188,"h":4006.0814897387,"l":3923.3379436733,"c":3972.439062029,"v":405635.6352824556,"t":1720803600}
+{"o":3972.439062029,"h":4018.8571612165,"l":3800.5013379954,"c":3841.3068634432,"v":557041.3578026282,"t":1720807200}
+{"o":3841.3068634432,"h":3857.4206917118,"l":3767.6730729237,"c":3776.6758472083,"v":501125.1766192276,"t":1720810800}
+{"o":3776.6758472083,"h":3799.3305360483,"l":3596.1668261118,"c":3718.3761799276,"v":417951.0372513678,"t":1720814400}
+{"o":3718.3761799276,"h":3769.4788940584,"l":3702.6267522316,"c":3749.5484715547,"v":367082.1758355548,"t":1720818000}
+{"o":3749.5484715547,"h":3795.1180115786,"l":3743.1793941174,"c":3777.1954253401,"v":289633.8642782128,"t":1720821600}
+{"o":3777.1954253401,"h":3820.1158101455,"l":3769.3189074771,"c":3798.9854955062,"v":298949.1145233408,"t":1720825200}
+{"o":3798.9854955062,"h":3826.9748107651,"l":3777.5610634587,"c":3814.4516869887,"v":332414.4468712399,"t":1720828800}
+{"o":3814.4516869887,"h":3845.8631374041,"l":3793.6955601118,"c":3823.3645926162,"v":300329.2566137347,"t":1720832400}
+{"o":3823.3645926162,"h":4038.852312826,"l":3784.8965291936,"c":4009.0797333951,"v":242527.0318058105,"t":1720836000}
+{"o":4009.0797333951,"h":4118.3349259469,"l":3978.0413866809,"c":4005.4229713737,"v":265637.8598647113,"t":1720839600}
+{"o":4005.4229713737,"h":4012.101701091,"l":3957.9899218634,"c":3980.9467800395,"v":283818.9223297379,"t":1720843200}
+{"o":3980.9467800395,"h":4014.4918973672,"l":3952.3848292707,"c":4008.1406053121,"v":294706.668061144,"t":1720846800}
+{"o":4008.1406053121,"h":4023.3400205667,"l":3974.6042543005,"c":4007.2378123014,"v":295041.9977639352,"t":1720850400}
+{"o":4007.2378123014,"h":4028.4917709237,"l":3981.1316352918,"c":4005.643333805,"v":273923.7153595199,"t":1720854000}
+{"o":4005.643333805,"h":4036.424691502,"l":3977.5542065805,"c":3979.9174837536,"v":286257.8373889375,"t":1720857600}
+{"o":3979.9174837536,"h":4057.821379918,"l":3953.7316902859,"c":4017.2761659345,"v":380345.4376556767,"t":1720861200}
+{"o":4017.2761659345,"h":4039.1047393817,"l":3942.8819330638,"c":3978.2172719027,"v":385374.2685988417,"t":1720864800}
+{"o":3978.2172719027,"h":3997.3436297005,"l":3951.2784577571,"c":3995.3806707335,"v":269786.4598555486,"t":1720868400}
+{"o":3995.3806707335,"h":4015.2579242514,"l":3908.5826151051,"c":3941.9420664663,"v":299162.3885087532,"t":1720872000}
+{"o":3941.9420664663,"h":3948.7921153509,"l":3836.9328599744,"c":3849.8704399451,"v":464531.6303176424,"t":1720875600}
+{"o":3849.8704399451,"h":3867.3989164911,"l":3818.7349243121,"c":3860.2313154939,"v":325851.882195506,"t":1720879200}
+{"o":3860.2313154939,"h":3877.1626970068,"l":3807.6130506812,"c":3859.137251148,"v":323846.5193242672,"t":1720882800}
+{"o":3859.137251148,"h":3878.0455190959,"l":3807.6382851546,"c":3845.313174195,"v":432032.8840018091,"t":1720886400}
+{"o":3845.313174195,"h":3861.0496092278,"l":3820.0240767288,"c":3855.8229396273,"v":446292.7465814211,"t":1720890000}
+{"o":3855.8229396273,"h":3913.8320683878,"l":3827.9252970355,"c":3897.761719288,"v":308103.0410603503,"t":1720893600}
+{"o":3897.761719288,"h":3923.4627537117,"l":3734.8156261227,"c":3773.7877468005,"v":362875.2773827398,"t":1720897200}
+{"o":3773.7877468005,"h":3803.9869380059,"l":3769.9099973469,"c":3793.1365993199,"v":404515.7710825208,"t":1720900800}
+{"o":3793.1365993199,"h":3808.1286171977,"l":3763.1169861123,"c":3806.7388406529,"v":362562.204919482,"t":1720904400}
+{"o":3806.7388406529,"h":3871.39319172,"l":3618.1227687188,"c":3706.4881985206,"v":572550.981166507,"t":1720908000}
+{"o":3706.4881985206,"h":3863.5120683212,"l":3634.6673466892,"c":3783.3167057686,"v":715800.3092422398,"t":1720911600}
+{"o":3783.3167057686,"h":3914.3381544171,"l":3781.8606255507,"c":3890.1060590047,"v":522328.0621005843,"t":1720915200}
+{"o":3890.1060590047,"h":3928.7653725947,"l":3856.0694115132,"c":3901.9040596188,"v":527905.2273014511,"t":1720918800}
+{"o":3901.9040596188,"h":3938.4705517967,"l":3854.2113961866,"c":3896.5965341007,"v":430858.160191827,"t":1720922400}
+{"o":3896.5965341007,"h":3926.2927394262,"l":3869.3691929017,"c":3906.6222528999,"v":339775.6728077119,"t":1720926000}
+{"o":3906.6222528999,"h":3968.646297114,"l":3835.0668650398,"c":3884.9549148205,"v":411323.2664318603,"t":1720929600}
+{"o":3884.9549148205,"h":3913.9890132286,"l":3838.1285907778,"c":3897.4654682217,"v":495864.0831183546,"t":1720933200}
+{"o":3897.4654682217,"h":3928.7456354513,"l":3862.3317335531,"c":3884.152125143,"v":370328.4841020869,"t":1720936800}
+{"o":3884.152125143,"h":3921.6512892466,"l":3853.0146095706,"c":3910.1629879054,"v":329082.6713437625,"t":1720940400}
+{"o":3910.1629879054,"h":3950.5785279352,"l":3895.8454453936,"c":3944.9925632769,"v":360828.8563256355,"t":1720944000}
+{"o":3944.9925632769,"h":3999.2424620759,"l":3924.8617279818,"c":3969.8872602078,"v":461242.1344625698,"t":1720947600}
+{"o":3969.8872602078,"h":3984.3961359434,"l":3891.1240819652,"c":3912.1606956867,"v":384872.8424852718,"t":1720951200}
+{"o":3912.1606956867,"h":3929.5360512098,"l":3832.0091630883,"c":3901.1555729661,"v":428458.6770938764,"t":1720954800}
+{"o":3901.1555729661,"h":3953.1091928254,"l":3850.5463812167,"c":3922.1701872205,"v":379244.3762534572,"t":1720958400}
+{"o":3922.1701872205,"h":3948.2899726099,"l":3814.719590582,"c":3861.5258377988,"v":459894.0211440224,"t":1720962000}
+{"o":3861.5258377988,"h":3897.1619300126,"l":3825.6960580813,"c":3874.7166081594,"v":465815.6961830557,"t":1720965600}
+{"o":3874.7166081594,"h":4001.7490991845,"l":3865.8867217547,"c":3996.906397769,"v":549241.5869580362,"t":1720969200}
+{"o":3996.906397769,"h":4006.6884020958,"l":3952.1816227682,"c":3991.6629386082,"v":438280.4650724581,"t":1720972800}
+{"o":3991.6629386082,"h":4002.654488404,"l":3877.4824488722,"c":3917.2237754454,"v":432556.0489303783,"t":1720976400}
+{"o":3917.2237754454,"h":3977.9895447063,"l":3908.4978794987,"c":3974.0661215155,"v":418842.5055538478,"t":1720980000}
+{"o":3974.0661215155,"h":3995.3411306373,"l":3962.0353774397,"c":3994.1541982055,"v":324775.1506985594,"t":1720983600}
+{"o":3994.1541982055,"h":4027.1025414712,"l":3867.660831377,"c":3910.8100197762,"v":336363.6731644846,"t":1720987200}
+{"o":3910.8100197762,"h":4013.5376815855,"l":3903.1508314083,"c":3991.5965506621,"v":441389.8778969836,"t":1720990800}
+{"o":3991.5965506621,"h":4015.561076973,"l":3935.0016450041,"c":3970.6192600747,"v":462640.5336586063,"t":1720994400}
+{"o":3970.6192600747,"h":4009.4913911519,"l":3937.866242,"c":3975.0026798873,"v":392919.3988252489,"t":1720998000}
+{"o":3975.0026798873,"h":4061.2820553729,"l":3860.2155546107,"c":4013.2980300977,"v":465310.1628106236,"t":1721001600}
+{"o":4013.2980300977,"h":4043.1426672106,"l":3939.6079711194,"c":3989.6709164795,"v":434481.4851178108,"t":1721005200}
+{"o":3989.6709164795,"h":4032.3245338193,"l":3650.3049004775,"c":3722.2294609089,"v":408511.5220850468,"t":1721008800}
+{"o":3722.2294609089,"h":3733.5838841706,"l":3653.5992484004,"c":3677.7287745142,"v":370775.0310991541,"t":1721012400}
+{"o":3677.7287745142,"h":3699.7452851443,"l":3405.5813850343,"c":3433.9427801305,"v":376714.109688707,"t":1721016000}
+{"o":3433.9427801305,"h":3455.6118389536,"l":3381.2796021845,"c":3392.5296209456,"v":376021.7480286981,"t":1721019600}
+{"o":3392.5296209456,"h":3454.1060304484,"l":3345.1724337393,"c":3394.7006637594,"v":411817.8562263376,"t":1721023200}
+{"o":3394.7006637594,"h":3491.7674484692,"l":3360.1625853654,"c":3456.1886284612,"v":453053.6004221408,"t":1721026800}
+{"o":3456.1886284612,"h":3523.9333720131,"l":3440.3948111736,"c":3494.4720062583,"v":444879.5811994719,"t":1721030400}
+{"o":3494.4720062583,"h":3526.967438974,"l":3458.717008921,"c":3511.2253192728,"v":428029.5914127058,"t":1721034000}
+{"o":3511.2253192728,"h":3541.2168181013,"l":3480.7852624096,"c":3487.4979669158,"v":367758.8712913395,"t":1721037600}
+{"o":3487.4979669158,"h":3508.5173742873,"l":3265.3730933858,"c":3340.0688242326,"v":362046.676669135,"t":1721041200}
+{"o":989.9619033293,"h":1033.6166446748,"l":938.7842377536,"c":989.9619033293,"v":312494.312934056,"t":1713844800}
+{"o":989.9619033293,"h":1007.2705704829,"l":983.0411777115,"c":1003.0012722335,"v":303817.8751868127,"t":1713848400}
+{"o":1003.0012722335,"h":1026.1066931104,"l":985.4445199658,"c":1007.4423963632,"v":296381.3269971265,"t":1713852000}
+{"o":1007.4423963632,"h":1043.4450260169,"l":990.7452026441,"c":1002.021287219,"v":303877.0058149913,"t":1713855600}
+{"o":1002.021287219,"h":1041.2121831502,"l":996.6130990755,"c":1022.15978042,"v":322383.9291908531,"t":1713859200}
+{"o":1022.15978042,"h":1111.9091285572,"l":1016.0266845221,"c":1051.8394220604,"v":280708.8859274877,"t":1713862800}
+{"o":1051.8394220604,"h":1064.4416442337,"l":1038.0688747291,"c":1049.3919836232,"v":258907.2087385372,"t":1713866400}
+{"o":1049.3919836232,"h":1063.3888134422,"l":1020.002608222,"c":1027.9701756513,"v":323953.2565861609,"t":1713870000}
+{"o":1027.9701756513,"h":1037.7876275965,"l":1017.2043308853,"c":1036.1297432324,"v":396729.3899757725,"t":1713873600}
+{"o":1036.1297432324,"h":1049.776276728,"l":1009.7146386307,"c":1032.3449805647,"v":476516.7865815518,"t":1713877200}
+{"o":1032.3449805647,"h":1056.1740449535,"l":1011.2238773118,"c":1034.3971358881,"v":585741.3756162369,"t":1713880800}
+{"o":1034.3971358881,"h":1109.5372763284,"l":1028.0541867284,"c":1091.0810954879,"v":617954.0017064428,"t":1713884400}
+{"o":1091.0810954879,"h":1117.2763188522,"l":1082.9935607994,"c":1099.765192311,"v":506651.2275872825,"t":1713888000}
+{"o":1099.765192311,"h":1120.8339126383,"l":1082.045162403,"c":1102.5991746346,"v":480988.5096347627,"t":1713891600}
+{"o":1102.5991746346,"h":1106.4384208959,"l":1070.3561924792,"c":1082.8271268654,"v":491372.108402933,"t":1713895200}
+{"o":1082.8271268654,"h":1102.5917268155,"l":1069.7149821931,"c":1090.2882947388,"v":416885.9413217828,"t":1713898800}
+{"o":1090.2882947388,"h":1155.7157000887,"l":1071.1169315347,"c":1123.2146375618,"v":460593.1176486678,"t":1713902400}
+{"o":1123.2146375618,"h":1144.8533225054,"l":1112.3682040929,"c":1131.5164250053,"v":438468.0286518475,"t":1713906000}
+{"o":1131.5164250053,"h":1136.2063019983,"l":1108.2342266964,"c":1115.9646270655,"v":398545.2136766309,"t":1713909600}
+{"o":1115.9646270655,"h":1159.8637179848,"l":1108.9967309093,"c":1138.3021788569,"v":406244.8048252595,"t":1713913200}
+{"o":1138.3021788569,"h":1161.2033507485,"l":1111.293600692,"c":1135.8220674737,"v":526095.0701839073,"t":1713916800}
+{"o":1135.8220674737,"h":1267.9051690251,"l":1134.6691639087,"c":1180.8575143198,"v":490782.1074015835,"t":1713920400}
+{"o":1180.8575143198,"h":1206.5855204933,"l":1139.6341581576,"c":1147.9789252081,"v":457677.3506804805,"t":1713924000}
+{"o":1147.9789252081,"h":1168.6765579233,"l":1145.0299911857,"c":1162.657898333,"v":336570.1220860186,"t":1713927600}
+{"o":1162.657898333,"h":1182.6793171448,"l":1133.8902293815,"c":1166.5483230344,"v":460904.5101160894,"t":1713931200}
+{"o":1166.5483230344,"h":1171.9289844553,"l":1132.8927221938,"c":1144.159994036,"v":421063.5804620817,"t":1713934800}
+{"o":1144.159994036,"h":1156.4664069015,"l":1125.8788705738,"c":1134.2233797665,"v":420826.1191206517,"t":1713938400}
+{"o":1134.2233797665,"h":1139.3867864451,"l":1112.3611977384,"c":1117.4121715285,"v":319011.4462304103,"t":1713942000}
+{"o":1117.4121715285,"h":1137.0330363059,"l":1099.8739501143,"c":1113.4337888408,"v":333355.503423795,"t":1713945600}
+{"o":1113.4337888408,"h":1136.0304248052,"l":1095.7286406775,"c":1134.2965232349,"v":316451.4349914287,"t":1713949200}
+{"o":1134.2965232349,"h":1141.8716715418,"l":1060.3619669247,"c":1072.7095224426,"v":318655.7516947863,"t":1713952800}
+{"o":1072.7095224426,"h":1098.7792040653,"l":1050.7696303016,"c":1094.9988410633,"v":364146.7355393234,"t":1713956400}
+{"o":1094.9988410633,"h":1098.3508610627,"l":1034.0269224535,"c":1040.7607489732,"v":430625.1810833051,"t":1713960000}
+{"o":1040.7607489732,"h":1076.6921167972,"l":1022.2725868878,"c":1057.9428607508,"v":563572.8668081305,"t":1713963600}
+{"o":1057.9428607508,"h":1135.5575815258,"l":1029.0386857809,"c":1090.9676280663,"v":1004725.7168313626,"t":1713967200}
+{"o":1090.9676280663,"h":1133.9319548774,"l":1050.2638249377,"c":1098.2947801123,"v":1136277.3825815651,"t":1713970800}
+{"o":1098.2947801123,"h":1118.9771553926,"l":1088.8087453808,"c":1105.7570087509,"v":769359.9068212159,"t":1713974400}
+{"o":1105.7570087509,"h":1209.8354578766,"l":1096.411765137,"c":1182.5995872171,"v":475847.4839599354,"t":1713978000}
+{"o":1182.5995872171,"h":1209.0305376349,"l":1127.5481370287,"c":1168.6508505521,"v":505428.1113198026,"t":1713981600}
+{"o":1168.6508505521,"h":1259.2304202689,"l":1154.4226153632,"c":1196.9167326162,"v":633056.3788631925,"t":1713985200}
+{"o":1196.9167326162,"h":1354.4997184904,"l":1182.2025084697,"c":1237.7652488284,"v":506150.505276756,"t":1713988800}
+{"o":1237.7652488284,"h":1288.5885970768,"l":1216.4606249587,"c":1269.3905378608,"v":387584.2394433666,"t":1713992400}
+{"o":1269.3905378608,"h":1377.7086061043,"l":1220.4962466112,"c":1278.8837049817,"v":420466.6403721416,"t":1713996000}
+{"o":1278.8837049817,"h":1290.9549916207,"l":1226.2306268808,"c":1257.1171530798,"v":462187.7717592983,"t":1713999600}
+{"o":1257.1171530798,"h":1272.100272978,"l":1099.2115613989,"c":1167.3726373577,"v":378589.2958672276,"t":1714003200}
+{"o":1167.3726373577,"h":1204.9744479938,"l":1128.5792668452,"c":1173.7095528868,"v":379071.507693904,"t":1714006800}
+{"o":1173.7095528868,"h":1307.1888127086,"l":1088.2595137202,"c":1212.4168862486,"v":453017.1136738055,"t":1714010400}
+{"o":1212.4168862486,"h":1223.0030435236,"l":1196.2612284418,"c":1204.3705087498,"v":362264.702956559,"t":1714014000}
+{"o":1204.3705087498,"h":1219.4961726593,"l":1175.9115542614,"c":1198.64277053,"v":404874.5926807419,"t":1714017600}
+{"o":1198.64277053,"h":1227.9480777025,"l":1187.0713438344,"c":1216.568369672,"v":279489.8600690853,"t":1714021200}
+{"o":1216.568369672,"h":1267.8025684164,"l":1210.1083022327,"c":1240.1889919133,"v":413892.7040117689,"t":1714024800}
+{"o":1240.1889919133,"h":1244.6918893059,"l":1172.1207977383,"c":1207.4792231459,"v":325000.8465470226,"t":1714028400}
+{"o":1207.4792231459,"h":1223.0983998289,"l":1151.6948200052,"c":1194.7496981809,"v":425060.7182032147,"t":1714032000}
+{"o":1194.7496981809,"h":1214.9204845419,"l":1186.5732168917,"c":1209.5610729907,"v":665.73848068,"t":1714035600}
+{"o":1209.5610729907,"h":1257.9917290578,"l":1202.4080277117,"c":1255.654683493,"v":2447.95304219,"t":1714039200}
+{"o":1255.654683493,"h":1273.9692835166,"l":1236.8925404202,"c":1242.8754485296,"v":171.859,"t":1714042800}
+{"o":1242.8754485296,"h":1242.8754485296,"l":1198.1855120532,"c":1230.0539173935,"v":74.52993797,"t":1714046400}
+{"o":1230.0539173935,"h":1246.3917895891,"l":1227.1529393769,"c":1232.3762573199,"v":262.22210971,"t":1714050000}
+{"o":1232.3762573199,"h":1232.3762573199,"l":1204.1366729733,"c":1209.3565676697,"v":1669.74291287,"t":1714053600}
+{"o":1209.3565676697,"h":1209.3565676697,"l":1197.7846253824,"c":1197.7846253824,"v":3508.34360905,"t":1714057200}
+{"o":1197.7846253824,"h":1237.5677599401,"l":1179.4387720653,"c":1207.7599763954,"v":6777.88136956,"t":1714060800}
+{"o":1207.7599763954,"h":1207.7599763954,"l":1171.9554156719,"c":1176.7609148306,"v":2181.2279191,"t":1714064400}
+{"o":1176.7609148306,"h":1177.0090896239,"l":1161.9980082497,"c":1165.63377669,"v":1655.85208545,"t":1714068000}
+{"o":1165.63377669,"h":1203.8182861533,"l":1151.367573317,"c":1157.8948657452,"v":1659.65234731,"t":1714071600}
+{"o":1157.8948657452,"h":1157.8948657452,"l":1102.523430066,"c":1110.9810124095,"v":217.15416673,"t":1714075200}
+{"o":1110.9810124095,"h":1111.6737555474,"l":1095.8344792717,"c":1099.1069192988,"v":233.06978683,"t":1714078800}
+{"o":1099.1069192988,"h":1133.2332908899,"l":1099.1069192988,"c":1127.668602992,"v":447.04928276,"t":1714082400}
+{"o":1127.668602992,"h":1133.7336438514,"l":1126.8283575684,"c":1127.2311317177,"v":716.83600989,"t":1714086000}
+{"o":1127.2311317177,"h":1156.8251358153,"l":1126.488745323,"c":1151.5276325032,"v":1205.29920082,"t":1714089600}
+{"o":1151.5276325032,"h":1158.8798391192,"l":1130.7299268577,"c":1149.3067797108,"v":1174.78379187,"t":1714093200}
+{"o":1149.3067797108,"h":1172.8339955198,"l":1125.9042269573,"c":1149.1353455803,"v":452255.5834153345,"t":1714096800}
+{"o":1149.1353455803,"h":1149.1353455803,"l":1142.7999972145,"c":1145.0932283052,"v":418.095,"t":1714100400}
+{"o":1145.0932283052,"h":1145.1324280319,"l":1139.3469302808,"c":1139.3469302808,"v":1690.75937688,"t":1714104000}
+{"o":1139.3469302808,"h":1175.8533377807,"l":1139.3469302808,"c":1169.4301579163,"v":1086.39466154,"t":1714107600}
+{"o":1169.4301579163,"h":1195.928526808,"l":1169.4301579163,"c":1193.6390872121,"v":678.34592356,"t":1714111200}
+{"o":1193.6390872121,"h":1199.6194226392,"l":1171.6776240542,"c":1176.5527825198,"v":13.793,"t":1714114800}
+{"o":1176.5527825198,"h":1190.655502068,"l":1173.9010546038,"c":1183.7132158378,"v":77.15086808,"t":1714118400}
+{"o":1183.7132158378,"h":1215.0465544683,"l":1183.7132158378,"c":1206.8114723559,"v":185.25484706,"t":1714122000}
+{"o":1206.8114723559,"h":1206.8114723559,"l":1191.6022141068,"c":1198.9940383543,"v":470.8311996,"t":1714125600}
+{"o":1198.9940383543,"h":1199.042198451,"l":1159.88659747,"c":1171.447855814,"v":340611.0052128735,"t":1714129200}
+{"o":1171.447855814,"h":1180.9851229827,"l":1154.9987825991,"c":1168.2968511302,"v":438262.8032520072,"t":1714132800}
+{"o":1168.2968511302,"h":1194.341773858,"l":1149.845051348,"c":1184.5048744057,"v":576375.4525478893,"t":1714136400}
+{"o":1184.5048744057,"h":1210.5678894849,"l":1172.1820037388,"c":1180.9786110014,"v":569649.1008184903,"t":1714140000}
+{"o":1180.9786110014,"h":1200.3380966591,"l":1169.0347002811,"c":1184.6540500311,"v":594310.6037655679,"t":1714143600}
+{"o":1184.6540500311,"h":1207.6839449673,"l":1170.0169165046,"c":1183.4262726388,"v":434653.4695280562,"t":1714147200}
+{"o":1183.4262726388,"h":1196.3328213521,"l":1163.7487522908,"c":1181.6047013851,"v":435413.1123550754,"t":1714150800}
+{"o":1181.6047013851,"h":1205.3027464914,"l":1174.4025642071,"c":1197.7455206441,"v":421301.774528067,"t":1714154400}
+{"o":1197.7455206441,"h":1198.8477762012,"l":1170.9613696464,"c":1178.0839846104,"v":453770.3413724577,"t":1714158000}
+{"o":1178.0839846104,"h":1192.5664746176,"l":1171.4873542506,"c":1174.7836110259,"v":368064.5762290676,"t":1714161600}
+{"o":1174.7836110259,"h":1186.9031752881,"l":1164.6618401946,"c":1181.0590073187,"v":314123.253472189,"t":1714165200}
+{"o":1181.0590073187,"h":1190.6754883315,"l":1138.0311321273,"c":1157.3797057624,"v":494991.9559694025,"t":1714168800}
+{"o":1157.3797057624,"h":1229.1713914659,"l":1147.2351800237,"c":1215.2347188907,"v":510505.9718557947,"t":1714172400}
+{"o":1215.2347188907,"h":1249.2088047259,"l":1176.9829383375,"c":1210.9123843869,"v":605685.5022972911,"t":1714176000}
+{"o":1210.9123843869,"h":1224.7741691658,"l":1161.3157264433,"c":1191.7190070574,"v":744190.4751847814,"t":1714179600}
+{"o":1191.7190070574,"h":1216.5526895814,"l":1186.194031835,"c":1200.7261730853,"v":392756.7406295208,"t":1714183200}
+{"o":1200.7261730853,"h":1214.2830862176,"l":1191.4242010181,"c":1203.0411063636,"v":336185.0636766378,"t":1714186800}
+{"o":1203.0411063636,"h":1211.2937215966,"l":1196.150264321,"c":1207.975524599,"v":326872.6043652624,"t":1714190400}
+{"o":1207.975524599,"h":1219.5538388048,"l":1188.4665739227,"c":1210.2919051725,"v":318895.662309933,"t":1714194000}
+{"o":1210.2919051725,"h":1222.8706940249,"l":1202.8438122253,"c":1208.607342334,"v":329788.5434155059,"t":1714197600}
+{"o":1208.607342334,"h":1222.8442490437,"l":1207.1192315803,"c":1209.3242066293,"v":312621.274179651,"t":1714201200}
+{"o":1209.3242066293,"h":1223.8237711138,"l":1204.7485605621,"c":1216.2537997866,"v":258878.6520508506,"t":1714204800}
+{"o":1216.2537997866,"h":1237.4674288755,"l":1212.6208185731,"c":1222.9930902994,"v":277969.9515292651,"t":1714208400}
+{"o":1222.9930902994,"h":1270.5071231481,"l":1216.9253658188,"c":1254.6344038023,"v":317583.2038286683,"t":1714212000}
+{"o":1254.6344038023,"h":1272.7122564649,"l":1225.2920598904,"c":1254.7057231095,"v":381328.1072204228,"t":1714215600}
+{"o":1254.7057231095,"h":1347.4712021554,"l":1251.5400629336,"c":1318.6418720062,"v":378500.8642235592,"t":1714219200}
+{"o":1318.6418720062,"h":1376.5407383667,"l":1288.5907576917,"c":1329.4747878947,"v":357359.1147229908,"t":1714222800}
+{"o":1329.4747878947,"h":1362.8693271095,"l":1290.2155696366,"c":1297.2630297253,"v":387405.6586316804,"t":1714226400}
+{"o":1297.2630297253,"h":1320.7681711906,"l":1261.7682745873,"c":1300.5643799514,"v":385743.1454861152,"t":1714230000}
+{"o":1300.5643799514,"h":1343.3190283808,"l":1298.8585278024,"c":1320.1037124942,"v":359237.9800427768,"t":1714233600}
+{"o":1320.1037124942,"h":1383.9197319185,"l":1202.8557185269,"c":1261.1199647778,"v":414380.7433281915,"t":1714237200}
+{"o":1261.1199647778,"h":1285.8856641512,"l":1177.0104837785,"c":1214.6716039099,"v":464663.1133755957,"t":1714240800}
+{"o":1214.6716039099,"h":1296.691630717,"l":1207.5157020922,"c":1268.0723060252,"v":281596.9824545392,"t":1714244400}
+{"o":1268.0723060252,"h":1329.4328344216,"l":1255.5625155484,"c":1293.3250262605,"v":286589.8120949581,"t":1714248000}
+{"o":1293.3250262605,"h":1336.1341609211,"l":1278.5317065896,"c":1292.483142426,"v":272753.0021636431,"t":1714251600}
+{"o":1292.483142426,"h":1308.2851996245,"l":1261.6191138683,"c":1295.5216574422,"v":274631.3346573066,"t":1714255200}
+{"o":1295.5216574422,"h":1345.8314060715,"l":1294.8932168807,"c":1320.1489695676,"v":274606.6785503349,"t":1714258800}
+{"o":1320.1489695676,"h":1358.5568977486,"l":1308.5090323617,"c":1347.7702828235,"v":300582.8197680037,"t":1714262400}
+{"o":1347.7702828235,"h":1392.0423449606,"l":1252.2590526358,"c":1302.4224488383,"v":279750.1570697902,"t":1714266000}
+{"o":1302.4224488383,"h":1365.662870185,"l":1296.846761015,"c":1312.2771548339,"v":398804.5536049353,"t":1714269600}
+{"o":1312.2771548339,"h":1340.2906547724,"l":1243.0401154371,"c":1253.47225977,"v":345876.0019544784,"t":1714273200}
+{"o":1253.47225977,"h":1283.7991087572,"l":1214.2645832323,"c":1253.493536815,"v":252095.5638791799,"t":1714276800}
+{"o":1253.493536815,"h":1311.5834224003,"l":1243.207300554,"c":1296.4119093375,"v":367254.5635347785,"t":1714280400}
+{"o":1296.4119093375,"h":1357.0985236494,"l":1291.4944884582,"c":1316.8780367499,"v":255921.8368350926,"t":1714284000}
+{"o":1316.8780367499,"h":1350.8023239745,"l":1296.3606106681,"c":1302.1614889347,"v":272546.2955430678,"t":1714287600}
+{"o":1302.1614889347,"h":1329.7207329927,"l":1215.8662573035,"c":1225.9976168722,"v":297465.8628070836,"t":1714291200}
+{"o":1225.9976168722,"h":1254.5781786528,"l":1204.5900287803,"c":1222.1130225779,"v":402124.7165408551,"t":1714294800}
+{"o":1222.1130225779,"h":1264.4338028776,"l":1212.2091910752,"c":1255.0621442057,"v":291145.2062770055,"t":1714298400}
+{"o":1255.0621442057,"h":1285.0174429683,"l":1230.0375365128,"c":1257.11395706,"v":273191.3334072767,"t":1714302000}
+{"o":1257.11395706,"h":1277.0056350161,"l":1245.4051304767,"c":1259.3250106218,"v":262821.7095021085,"t":1714305600}
+{"o":1259.3250106218,"h":1275.3490699138,"l":1236.5714660708,"c":1249.1220978557,"v":300278.1869500582,"t":1714309200}
+{"o":1249.1220978557,"h":1269.5273318505,"l":1235.2041214598,"c":1259.5863904904,"v":376358.4587155574,"t":1714312800}
+{"o":1259.5863904904,"h":1271.2991865207,"l":1252.317012979,"c":1256.1090454435,"v":372263.411560921,"t":1714316400}
+{"o":1256.1090454435,"h":1264.5323927327,"l":1213.3831901369,"c":1218.8498560905,"v":372747.3835572156,"t":1714320000}
+{"o":1218.8498560905,"h":1228.3769106072,"l":1167.6730972639,"c":1175.7896723544,"v":303296.5760293212,"t":1714323600}
+{"o":1175.7896723544,"h":1192.7469518391,"l":1164.4726657115,"c":1181.5987555371,"v":332936.3721642818,"t":1714327200}
+{"o":1181.5987555371,"h":1182.8500920317,"l":1147.948198549,"c":1159.1624347334,"v":319572.4789362359,"t":1714330800}
+{"o":1159.1624347334,"h":1187.6995803605,"l":1138.1137354199,"c":1167.3182949764,"v":286141.0907265401,"t":1714334400}
+{"o":1167.3182949764,"h":1196.6602886898,"l":1162.2864803893,"c":1185.2564846567,"v":294781.772918627,"t":1714338000}
+{"o":1185.2564846567,"h":1220.5201683769,"l":1096.4583916691,"c":1116.7849946951,"v":395504.5120243416,"t":1714341600}
+{"o":1116.7849946951,"h":1145.3069908678,"l":1100.4585100064,"c":1130.5180219987,"v":382845.261557417,"t":1714345200}
+{"o":1130.5180219987,"h":1152.604833095,"l":1105.0659007719,"c":1128.4435422308,"v":380763.1814453778,"t":1714348800}
+{"o":1128.4435422308,"h":1150.5408445596,"l":1118.552140516,"c":1126.7275130747,"v":644008.3897865817,"t":1714352400}
+{"o":1126.7275130747,"h":1145.2347284874,"l":1102.3638045835,"c":1119.5427211259,"v":597445.8894483106,"t":1714356000}
+{"o":1119.5427211259,"h":1156.9568092234,"l":1090.0024942133,"c":1134.6386697486,"v":453091.7031476182,"t":1714359600}
+{"o":1134.6386697486,"h":1161.1538971822,"l":1127.1889152345,"c":1148.095822415,"v":455186.9658860646,"t":1714363200}
+{"o":1148.095822415,"h":1179.3076087754,"l":1141.7949940222,"c":1172.4233083349,"v":302352.9050135968,"t":1714366800}
+{"o":1172.4233083349,"h":1264.9190916047,"l":1150.1274175097,"c":1234.489758093,"v":393077.4908745327,"t":1714370400}
+{"o":1234.489758093,"h":1239.6345068016,"l":1193.3592360716,"c":1201.9446987089,"v":361949.6821025995,"t":1714374000}
+{"o":1201.9446987089,"h":1211.5235636873,"l":1145.1075561694,"c":1158.833828861,"v":304389.8497314777,"t":1714377600}
+{"o":1158.833828861,"h":1169.2009911299,"l":1119.5643207061,"c":1153.2937235992,"v":334569.522230992,"t":1714381200}
+{"o":1153.2937235992,"h":1179.3162148351,"l":1146.325231301,"c":1162.9364259769,"v":328788.5810724763,"t":1714384800}
+{"o":1162.9364259769,"h":1190.5245949397,"l":1154.1864290493,"c":1183.1025708777,"v":286950.1948648567,"t":1714388400}
+{"o":1183.1025708777,"h":1221.6284509749,"l":1174.4869314557,"c":1197.8020784337,"v":457369.5747427269,"t":1714392000}
+{"o":1197.8020784337,"h":1229.3269160417,"l":1169.0749728157,"c":1206.6055195309,"v":513259.7194112206,"t":1714395600}
+{"o":1206.6055195309,"h":1230.3644248758,"l":1178.5427713173,"c":1208.0425012993,"v":497136.6791033817,"t":1714399200}
+{"o":1208.0425012993,"h":1216.7268728376,"l":1184.3906592948,"c":1197.8199808902,"v":446407.7569362079,"t":1714402800}
+{"o":1197.8199808902,"h":1207.5149893351,"l":1169.7671576006,"c":1181.013032129,"v":490046.4534163657,"t":1714406400}
+{"o":1181.013032129,"h":1214.9787317295,"l":1169.8024081532,"c":1184.3567797823,"v":595970.7321497663,"t":1714410000}
+{"o":1184.3567797823,"h":1198.5656526388,"l":1171.3995294101,"c":1192.5233744057,"v":478968.2079593412,"t":1714413600}
+{"o":1192.5233744057,"h":1200.1472175798,"l":1177.022296698,"c":1195.5705176819,"v":572484.7093818618,"t":1714417200}
+{"o":1195.5705176819,"h":1207.6371061076,"l":1184.9748968055,"c":1197.6599478324,"v":517192.0741816509,"t":1714420800}
+{"o":1197.6599478324,"h":1211.2790857226,"l":1189.0760291458,"c":1203.8967304176,"v":354155.9336593276,"t":1714424400}
+{"o":1203.8967304176,"h":1249.6243948025,"l":1190.6846243241,"c":1229.2247268639,"v":449871.6879492207,"t":1714428000}
+{"o":1229.2247268639,"h":1239.5834482661,"l":1195.7523206576,"c":1212.0530675835,"v":437751.9426758788,"t":1714431600}
+{"o":1212.0530675835,"h":1240.4270082194,"l":1193.304246627,"c":1219.0107510512,"v":385113.5966737455,"t":1714435200}
+{"o":1219.0107510512,"h":1220.7932315852,"l":1177.0531778447,"c":1186.5973664356,"v":381507.5867226537,"t":1714438800}
+{"o":1186.5973664356,"h":1201.9451586233,"l":1119.2107013545,"c":1153.3937846354,"v":396335.0385047022,"t":1714442400}
+{"o":1153.3937846354,"h":1163.2609654152,"l":1144.7432250991,"c":1154.6204118533,"v":301795.0991259447,"t":1714446000}
+{"o":1154.6204118533,"h":1165.2134500932,"l":1138.7443367314,"c":1154.4612494024,"v":357258.1511969378,"t":1714449600}
+{"o":1154.4612494024,"h":1159.4105454772,"l":1100.0564523819,"c":1107.2518923745,"v":325608.0789964203,"t":1714453200}
+{"o":1107.2518923745,"h":1121.516860999,"l":1086.1108766947,"c":1112.900241154,"v":323616.2552957647,"t":1714456800}
+{"o":1112.900241154,"h":1175.0612769448,"l":1093.0060678088,"c":1160.5600973214,"v":248334.658436988,"t":1714460400}
+{"o":1160.5600973214,"h":1190.1328786294,"l":1114.845229927,"c":1149.2211105071,"v":507783.0729834293,"t":1714464000}
+{"o":1149.2211105071,"h":1174.5052521466,"l":1119.3166685464,"c":1155.5538448796,"v":473558.9076866484,"t":1714467600}
+{"o":1155.5538448796,"h":1233.7701654887,"l":1149.5564988198,"c":1225.7032775223,"v":328058.0427095221,"t":1714471200}
+{"o":1225.7032775223,"h":1260.7815309069,"l":1198.7810154952,"c":1230.9882381174,"v":445482.5220257145,"t":1714474800}
+{"o":1230.9882381174,"h":1270.3240163819,"l":1210.4837221532,"c":1243.1165176507,"v":667878.3396691757,"t":1714478400}
+{"o":1243.1165176507,"h":1327.3136526956,"l":1225.394724904,"c":1307.3403185173,"v":467761.0436535918,"t":1714482000}
+{"o":1307.3403185173,"h":1339.2890940142,"l":1230.6834159419,"c":1268.7279118423,"v":628858.4280888336,"t":1714485600}
+{"o":1268.7279118423,"h":1295.7113595903,"l":1241.0134060914,"c":1257.713067545,"v":580269.6728603654,"t":1714489200}
+{"o":1257.713067545,"h":1343.1508427374,"l":1208.4119278559,"c":1251.3668253792,"v":1029596.1656846628,"t":1714492800}
+{"o":1251.3668253792,"h":1277.2137413244,"l":1230.4575359042,"c":1259.2583335965,"v":636035.0581685108,"t":1714496400}
+{"o":1259.2583335965,"h":1280.5255363474,"l":1235.2749971329,"c":1256.5913120601,"v":490479.2996370691,"t":1714500000}
+{"o":1256.5913120601,"h":1263.4879233451,"l":1201.2519121705,"c":1225.2579320968,"v":720410.58378526,"t":1714503600}
+{"o":1225.2579320968,"h":1355.6919453329,"l":1208.2557997065,"c":1293.4704941797,"v":657063.4898960931,"t":1714507200}
+{"o":1293.4704941797,"h":1420.1925488153,"l":1274.1363559007,"c":1286.416063589,"v":482561.6628578014,"t":1714510800}
+{"o":1286.416063589,"h":1318.5312459035,"l":1261.0871420156,"c":1288.3995419338,"v":621147.2488417669,"t":1714514400}
+{"o":1288.3995419338,"h":1296.7061551903,"l":1272.4609912889,"c":1277.1746627396,"v":349260.032948036,"t":1714518000}
+{"o":1277.1746627396,"h":1306.8426199937,"l":1252.7195588448,"c":1271.9672373829,"v":432269.3632505155,"t":1714521600}
+{"o":1271.9672373829,"h":1299.8235233839,"l":1247.5203717789,"c":1272.9507293122,"v":434266.353616241,"t":1714525200}
+{"o":1272.9507293122,"h":1295.291127098,"l":1240.438398083,"c":1268.0092845707,"v":486073.5629045302,"t":1714528800}
+{"o":1268.0092845707,"h":1411.1466685126,"l":1251.5682123323,"c":1302.5709586884,"v":375906.6625523931,"t":1714532400}
+{"o":1302.5709586884,"h":1310.2851559545,"l":1273.7165406195,"c":1281.2097206477,"v":324998.772212273,"t":1714536000}
+{"o":1281.2097206477,"h":1295.0350231254,"l":1265.3485268333,"c":1273.2333114973,"v":328234.3625485898,"t":1714539600}
+{"o":1273.2333114973,"h":1332.3043106641,"l":1240.7277549717,"c":1294.2985912504,"v":421240.1010215094,"t":1714543200}
+{"o":1294.2985912504,"h":1386.6210894926,"l":1220.5999669381,"c":1313.2579893955,"v":983470.1183329273,"t":1714546800}
+{"o":1313.2579893955,"h":1379.8846165256,"l":1282.897329077,"c":1345.2601304847,"v":725566.9272893058,"t":1714550400}
+{"o":1345.2601304847,"h":1361.8660732148,"l":1299.6364290363,"c":1318.0846506331,"v":455152.3464369313,"t":1714554000}
+{"o":1318.0846506331,"h":1334.3909651584,"l":1287.3834188269,"c":1302.3646510862,"v":444386.1205916345,"t":1714557600}
+{"o":1302.3646510862,"h":1317.1616107279,"l":1234.6629015069,"c":1251.4800117093,"v":335281.9938560175,"t":1714561200}
+{"o":1251.4800117093,"h":1272.1247046408,"l":1217.0314936295,"c":1236.259107193,"v":510327.0037853391,"t":1714564800}
+{"o":1236.259107193,"h":1243.8073458646,"l":1191.6418468121,"c":1210.2560014945,"v":559922.8361344911,"t":1714568400}
+{"o":1210.2560014945,"h":1257.9776653649,"l":1199.0027901756,"c":1245.8746926916,"v":430918.8415553063,"t":1714572000}
+{"o":1245.8746926916,"h":1257.3251060493,"l":1221.3714112796,"c":1255.2124499677,"v":630362.1780539193,"t":1714575600}
+{"o":1255.2124499677,"h":1290.5695885845,"l":1222.9688782665,"c":1252.5227760519,"v":572640.8806812873,"t":1714579200}
+{"o":1252.5227760519,"h":1284.9803080784,"l":1190.7285048362,"c":1224.5654136608,"v":661795.3418421536,"t":1714582800}
+{"o":1224.5654136608,"h":1380.9703057351,"l":1206.8723316248,"c":1320.8960765913,"v":1300273.8489589174,"t":1714586400}
+{"o":1320.8960765913,"h":1344.4726899402,"l":1183.8444462697,"c":1210.2947081562,"v":1147248.8543419212,"t":1714590000}
+{"o":1210.2947081562,"h":1254.5751711049,"l":1192.6871744176,"c":1236.9960751124,"v":1104464.2292049474,"t":1714593600}
+{"o":1236.9960751124,"h":1289.7828771781,"l":1222.3446082775,"c":1274.4811883672,"v":573636.1810881272,"t":1714597200}
+{"o":1274.4811883672,"h":1285.4951324584,"l":1136.0933347184,"c":1166.0970778871,"v":453476.8520151073,"t":1714600800}
+{"o":1166.0970778871,"h":1206.5685611103,"l":1120.7842522116,"c":1143.0746942302,"v":402365.107284517,"t":1714604400}
+{"o":1143.0746942302,"h":1178.7817364436,"l":1113.2254262936,"c":1142.4199114888,"v":466324.753738632,"t":1714608000}
+{"o":1142.4199114888,"h":1195.1818717417,"l":1121.6799753286,"c":1165.3559564499,"v":449956.6208900909,"t":1714611600}
+{"o":1165.3559564499,"h":1208.1926191929,"l":1150.4939245297,"c":1181.2773499348,"v":401264.1687454149,"t":1714615200}
+{"o":1181.2773499348,"h":1200.5739280824,"l":1174.0947389607,"c":1185.5424043565,"v":417754.3727176984,"t":1714618800}
+{"o":1185.5424043565,"h":1199.1313312949,"l":1159.9017713584,"c":1185.6250698764,"v":358837.1808018787,"t":1714622400}
+{"o":1185.6250698764,"h":1236.9383116569,"l":1170.649453119,"c":1204.1978053669,"v":337725.4835277227,"t":1714626000}
+{"o":1204.1978053669,"h":1224.8829117995,"l":1192.8184970581,"c":1213.4106422561,"v":288411.8783292546,"t":1714629600}
+{"o":1213.4106422561,"h":1254.2118277884,"l":1177.1757916619,"c":1199.062635042,"v":380011.0506244995,"t":1714633200}
+{"o":1199.062635042,"h":1237.4452309827,"l":1161.5624018093,"c":1194.4456019361,"v":332732.7812544664,"t":1714636800}
+{"o":1194.4456019361,"h":1213.2437650026,"l":1182.479797922,"c":1208.7860888549,"v":306141.2176869152,"t":1714640400}
+{"o":1208.7860888549,"h":1312.3263192384,"l":1200.9575786631,"c":1261.7250561843,"v":443706.6144340368,"t":1714644000}
+{"o":1261.7250561843,"h":1307.3248631417,"l":1225.1543714574,"c":1267.9904960741,"v":737239.4069069278,"t":1714647600}
+{"o":1267.9904960741,"h":1296.8789373124,"l":1241.9010446112,"c":1252.9356237397,"v":609911.3031814316,"t":1714651200}
+{"o":1252.9356237397,"h":1308.3300246396,"l":1234.2222036819,"c":1275.1788014713,"v":550225.4925060548,"t":1714654800}
+{"o":1275.1788014713,"h":1329.9270115603,"l":1268.166206079,"c":1308.6606338556,"v":615826.1064128111,"t":1714658400}
+{"o":1308.6606338556,"h":1337.6733076163,"l":1293.6728518415,"c":1310.1552653831,"v":723134.7254298682,"t":1714662000}
+{"o":1310.1552653831,"h":1318.1705124388,"l":1288.3434235081,"c":1297.9996463196,"v":517399.5115420643,"t":1714665600}
+{"o":1297.9996463196,"h":1319.5124583338,"l":1284.9085958683,"c":1305.5332161924,"v":519272.6762358466,"t":1714669200}
+{"o":1305.5332161924,"h":1311.7128559547,"l":1275.7305807053,"c":1287.7585055618,"v":452208.7731800802,"t":1714672800}
+{"o":1287.7585055618,"h":1382.6895719779,"l":1274.5724676172,"c":1323.863198921,"v":403397.6233072513,"t":1714676400}
+{"o":1323.863198921,"h":1350.8739269602,"l":1293.590993274,"c":1312.6275055706,"v":460959.4422545616,"t":1714680000}
+{"o":1312.6275055706,"h":1345.828660601,"l":1284.7116000364,"c":1317.7985578096,"v":522270.1463114295,"t":1714683600}
+{"o":1317.7985578096,"h":1446.3509469187,"l":1309.8933252309,"c":1372.8216067406,"v":512476.5880383356,"t":1714687200}
+{"o":1372.8216067406,"h":1377.2480648455,"l":1294.895316654,"c":1319.4265891588,"v":350058.141144991,"t":1714690800}
+{"o":1319.4265891588,"h":1375.2013097609,"l":1308.2721468177,"c":1346.4702942743,"v":400395.2434802645,"t":1714694400}
+{"o":1346.4702942743,"h":1379.4515106353,"l":1307.3163477149,"c":1330.3718646597,"v":485699.7601407592,"t":1714698000}
+{"o":1330.3718646597,"h":1354.2120293645,"l":1198.4546280372,"c":1237.0443291063,"v":479720.0360298718,"t":1714701600}
+{"o":1237.0443291063,"h":1265.9949620205,"l":1236.0635711027,"c":1260.8212665144,"v":498682.5422275321,"t":1714705200}
+{"o":1260.8212665144,"h":1269.2064375669,"l":1212.2314565308,"c":1247.2752455593,"v":458992.6997060739,"t":1714708800}
+{"o":1247.2752455593,"h":1282.2125198693,"l":1217.4441094574,"c":1250.9809514381,"v":374817.6689112451,"t":1714712400}
+{"o":1250.9809514381,"h":1268.6598344438,"l":1232.3235840238,"c":1259.1707285367,"v":304211.1991535303,"t":1714716000}
+{"o":1259.1707285367,"h":1267.5203734956,"l":1236.3400894582,"c":1244.3496707459,"v":319997.6435488557,"t":1714719600}
+{"o":1244.3496707459,"h":1284.1881838151,"l":1160.5253436489,"c":1167.3447133577,"v":320446.7957609891,"t":1714723200}
+{"o":1167.3447133577,"h":1202.6445356628,"l":1156.5985609154,"c":1190.7717353148,"v":299749.8503782786,"t":1714726800}
+{"o":1190.7717353148,"h":1211.5197112763,"l":1155.5912828423,"c":1190.351645458,"v":308330.381411977,"t":1714730400}
+{"o":1190.351645458,"h":1326.478923565,"l":1177.6013999109,"c":1269.2470732563,"v":308307.1023793949,"t":1714734000}
+{"o":1269.2470732563,"h":1328.7718453761,"l":1217.4091445211,"c":1269.2868660187,"v":695946.4074173485,"t":1714737600}
+{"o":1269.2868660187,"h":1297.9585071226,"l":1215.3734179965,"c":1234.5323142135,"v":755889.1133652554,"t":1714741200}
+{"o":1234.5323142135,"h":1252.5313110817,"l":1210.3344190072,"c":1229.809568601,"v":630261.8321933051,"t":1714744800}
+{"o":1229.809568601,"h":1246.2498428253,"l":1214.6259560846,"c":1228.6589783916,"v":460190.7521314292,"t":1714748400}
+{"o":1228.6589783916,"h":1251.6449641526,"l":1224.0015815636,"c":1236.0028455208,"v":493504.4358118487,"t":1714752000}
+{"o":1236.0028455208,"h":1275.1527533108,"l":1211.659272168,"c":1257.8064972992,"v":627327.0169965916,"t":1714755600}
+{"o":1257.8064972992,"h":1269.8114317767,"l":1237.9046270377,"c":1240.4490977301,"v":389127.5845787178,"t":1714759200}
+{"o":1240.4490977301,"h":1323.8096771709,"l":1233.6682266277,"c":1261.084771946,"v":417539.1014505498,"t":1714762800}
+{"o":1261.084771946,"h":1304.5377949078,"l":1255.1835069505,"c":1287.1151960114,"v":498965.0933504321,"t":1714766400}
+{"o":1287.1151960114,"h":1296.3907189164,"l":1233.9389331687,"c":1241.3974603365,"v":384260.3505796412,"t":1714770000}
+{"o":1241.3974603365,"h":1254.7635561043,"l":1212.5885927951,"c":1221.7673620326,"v":363913.705139551,"t":1714773600}
+{"o":1221.7673620326,"h":1235.4802515907,"l":1199.2486971245,"c":1208.6366521479,"v":465364.7850509844,"t":1714777200}
+{"o":1208.6366521479,"h":1223.4667000448,"l":1165.2587425561,"c":1201.623812035,"v":443544.2379762914,"t":1714780800}
+{"o":1201.623812035,"h":1214.5338978247,"l":1192.7819788987,"c":1202.5760650467,"v":419653.1424857898,"t":1714784400}
+{"o":1202.5760650467,"h":1210.5070284101,"l":1186.949260228,"c":1198.6171472538,"v":386324.2571682443,"t":1714788000}
+{"o":1198.6171472538,"h":1214.1304369239,"l":1190.2563631084,"c":1204.1778411475,"v":328174.4511563688,"t":1714791600}
+{"o":1204.1778411475,"h":1225.4563862426,"l":1199.7941771875,"c":1217.6238492277,"v":377658.4119822931,"t":1714795200}
+{"o":1217.6238492277,"h":1219.7914700663,"l":1184.8669445205,"c":1195.2282129472,"v":371071.2779672759,"t":1714798800}
+{"o":1195.2282129472,"h":1227.9021543847,"l":1185.6735344063,"c":1208.6495512691,"v":291445.3713797626,"t":1714802400}
+{"o":1208.6495512691,"h":1213.9775651157,"l":1201.1499319929,"c":1209.0045494274,"v":306176.7217458256,"t":1714806000}
+{"o":1209.0045494274,"h":1220.2127090132,"l":1200.9459843331,"c":1210.8359648587,"v":313730.1703833897,"t":1714809600}
+{"o":1210.8359648587,"h":1213.4500307763,"l":1204.3251004342,"c":1209.242680436,"v":299069.4350295624,"t":1714813200}
+{"o":1209.242680436,"h":1243.8521430131,"l":1192.0442065258,"c":1229.0682459621,"v":405268.9500684027,"t":1714816800}
+{"o":1229.0682459621,"h":1238.1434187827,"l":1192.5789347317,"c":1201.4245605588,"v":556742.5064016241,"t":1714820400}
+{"o":1201.4245605588,"h":1237.2178277538,"l":1198.4149574149,"c":1220.4789779462,"v":470833.6841520905,"t":1714824000}
+{"o":1220.4789779462,"h":1228.3046171103,"l":1197.7633093844,"c":1212.7812074408,"v":446061.7080981859,"t":1714827600}
+{"o":1212.7812074408,"h":1234.0624260043,"l":1200.2541180493,"c":1213.2178844608,"v":468311.0749306729,"t":1714831200}
+{"o":1213.2178844608,"h":1223.8024262506,"l":1203.6126600592,"c":1216.9178332511,"v":401917.4848006013,"t":1714834800}
+{"o":1216.9178332511,"h":1243.0696391883,"l":1202.5597667981,"c":1235.8717122913,"v":417499.0338032331,"t":1714838400}
+{"o":1235.8717122913,"h":1331.8941724144,"l":1222.2087489199,"c":1299.6634557647,"v":468476.0872005747,"t":1714842000}
+{"o":1299.6634557647,"h":1315.1993711834,"l":1237.7871718709,"c":1268.0584994802,"v":429373.0297789203,"t":1714845600}
+{"o":1268.0584994802,"h":1277.8188354988,"l":1248.5657900398,"c":1276.4931860607,"v":327811.6892363299,"t":1714849200}
+{"o":1276.4931860607,"h":1296.1627886356,"l":1271.5568154093,"c":1280.9698109402,"v":354236.2936798496,"t":1714852800}
+{"o":1280.9698109402,"h":1375.6309452988,"l":1268.0268562,"c":1319.2442833443,"v":329599.0301711498,"t":1714856400}
+{"o":1319.2442833443,"h":1351.2208058536,"l":1294.621897874,"c":1307.2423066454,"v":284262.3791072576,"t":1714860000}
+{"o":1307.2423066454,"h":1315.8931856143,"l":1290.6318095589,"c":1304.7741815262,"v":292788.1923285868,"t":1714863600}
+{"o":1304.7741815262,"h":1321.4639784674,"l":1286.3709449132,"c":1296.4386327438,"v":427229.0478893737,"t":1714867200}
+{"o":1296.4386327438,"h":1308.6414587231,"l":1278.8348646505,"c":1293.6594924762,"v":450886.2863941264,"t":1714870800}
+{"o":1293.6594924762,"h":1313.3105203393,"l":1291.6114847106,"c":1297.6643892311,"v":328084.5527354429,"t":1714874400}
+{"o":1297.6643892311,"h":1310.7765541567,"l":1287.5977176746,"c":1309.4807999205,"v":287835.6182495467,"t":1714878000}
+{"o":1309.4807999205,"h":1313.9322958179,"l":1300.9543181446,"c":1306.61001786,"v":286049.6381275433,"t":1714881600}
+{"o":1306.61001786,"h":1358.6749772215,"l":1302.0238923147,"c":1334.3883054233,"v":426084.2900899179,"t":1714885200}
+{"o":1334.3883054233,"h":1354.2469212625,"l":1324.4504367493,"c":1346.9447602302,"v":422516.5943698511,"t":1714888800}
+{"o":1346.9447602302,"h":1367.2323926845,"l":1265.1550899512,"c":1303.9231842093,"v":369223.1625599678,"t":1714892400}
+{"o":1303.9231842093,"h":1318.688395374,"l":1268.8392383358,"c":1294.8999853967,"v":365558.1285414526,"t":1714896000}
+{"o":1294.8999853967,"h":1309.017529096,"l":1287.6019597276,"c":1305.4135296665,"v":290831.641865888,"t":1714899600}
+{"o":1305.4135296665,"h":1320.0708442649,"l":1296.528762445,"c":1312.1984327504,"v":258190.9399871685,"t":1714903200}
+{"o":1312.1984327504,"h":1321.9812151109,"l":1304.9391130074,"c":1319.5844126643,"v":236577.3071969306,"t":1714906800}
+{"o":1319.5844126643,"h":1333.7382988758,"l":1305.6274690154,"c":1318.0418757332,"v":319476.8360548702,"t":1714910400}
+{"o":1318.0418757332,"h":1388.1854570227,"l":1312.7211572374,"c":1355.1945435337,"v":367547.3486291084,"t":1714914000}
+{"o":1355.1945435337,"h":1371.1160348563,"l":1327.8440813308,"c":1352.9361954066,"v":363148.9596290379,"t":1714917600}
+{"o":1352.9361954066,"h":1355.0783461665,"l":1324.0056405863,"c":1335.7115262164,"v":421378.1769011546,"t":1714921200}
+{"o":1335.7115262164,"h":1424.1350722466,"l":1327.1586408761,"c":1363.1489173484,"v":389583.3557462874,"t":1714924800}
+{"o":1363.1489173484,"h":1384.9732704177,"l":1349.0641772269,"c":1360.8818536451,"v":424451.6256224328,"t":1714928400}
+{"o":1360.8818536451,"h":1375.314137713,"l":1334.0818318881,"c":1351.9969302796,"v":468066.162104828,"t":1714932000}
+{"o":1351.9969302796,"h":1373.7613954895,"l":1345.693966284,"c":1365.4840536786,"v":425009.6091520548,"t":1714935600}
+{"o":1365.4840536786,"h":1375.2942099884,"l":1337.9051342989,"c":1369.3070512789,"v":431124.9541561119,"t":1714939200}
+{"o":1369.3070512789,"h":1372.7700793744,"l":1346.6689643855,"c":1368.9923638154,"v":348622.0432974086,"t":1714942800}
+{"o":1368.9923638154,"h":1380.2415081562,"l":1351.4416844115,"c":1367.1517784143,"v":420557.0697962043,"t":1714946400}
+{"o":1367.1517784143,"h":1395.5130852247,"l":1363.8692536371,"c":1372.769279168,"v":367373.8126512507,"t":1714950000}
+{"o":1372.769279168,"h":1393.0564215354,"l":1350.2329784726,"c":1365.4004480818,"v":340117.0885541415,"t":1714953600}
+{"o":1365.4004480818,"h":1379.7600745805,"l":1352.8744046412,"c":1359.9898811514,"v":458883.45572194,"t":1714957200}
+{"o":1359.9898811514,"h":1374.7277481891,"l":1334.3308650856,"c":1359.9744018879,"v":393984.5241281788,"t":1714960800}
+{"o":1359.9744018879,"h":1471.4490522426,"l":1346.6414464246,"c":1378.3415305908,"v":345244.7725977123,"t":1714964400}
+{"o":1378.3415305908,"h":1401.707014983,"l":1368.3041729532,"c":1387.1395162506,"v":366724.0709934985,"t":1714968000}
+{"o":1387.1395162506,"h":1424.1451727925,"l":1380.822922634,"c":1413.8795004645,"v":358439.0234044139,"t":1714971600}
+{"o":1413.8795004645,"h":1441.6314936112,"l":1405.0708019115,"c":1416.1673661525,"v":380736.7277150555,"t":1714975200}
+{"o":1416.1673661525,"h":1430.5024055023,"l":1382.4995088567,"c":1399.5751506491,"v":334369.5005666344,"t":1714978800}
+{"o":1399.5751506491,"h":1466.9094899553,"l":1354.2077708033,"c":1430.2915152512,"v":624812.1895624319,"t":1714982400}
+{"o":1430.2915152512,"h":1479.2261009192,"l":1408.4903837648,"c":1433.7204208718,"v":560916.7523568112,"t":1714986000}
+{"o":1433.7204208718,"h":1461.0623869871,"l":1366.4687016686,"c":1390.8029895396,"v":545914.3828620187,"t":1714989600}
+{"o":1390.8029895396,"h":1419.5101669391,"l":1383.7952615463,"c":1406.4862000826,"v":532148.6393963469,"t":1714993200}
+{"o":1406.4862000826,"h":1420.3497904672,"l":1351.7982153415,"c":1386.4777160916,"v":532110.7868335226,"t":1714996800}
+{"o":1386.4777160916,"h":1427.3134227512,"l":1369.9756841289,"c":1416.1126034289,"v":650113.0899887944,"t":1715000400}
+{"o":1416.1126034289,"h":1440.898950116,"l":1388.3434138574,"c":1399.6358716003,"v":569080.959615125,"t":1715004000}
+{"o":1399.6358716003,"h":1436.7268739679,"l":1360.9112868476,"c":1416.1782002893,"v":576902.5454170466,"t":1715007600}
+{"o":1416.1782002893,"h":1443.7139951058,"l":1391.7979553524,"c":1420.0037380176,"v":467998.854712869,"t":1715011200}
+{"o":1420.0037380176,"h":1442.2056531165,"l":1397.4489323408,"c":1423.0854193123,"v":535972.3486341262,"t":1715014800}
+{"o":1423.0854193123,"h":1442.3968523007,"l":1411.2117200638,"c":1434.8080984652,"v":509579.4636566814,"t":1715018400}
+{"o":1434.8080984652,"h":1443.035119664,"l":1410.5363332602,"c":1436.0071972673,"v":565931.7373895682,"t":1715022000}
+{"o":1436.0071972673,"h":1472.8371792619,"l":1421.8125075782,"c":1439.9530459389,"v":459458.7528509038,"t":1715025600}
+{"o":1439.9530459389,"h":1465.98511218,"l":1421.6088847597,"c":1460.7982322915,"v":402172.4802217617,"t":1715029200}
+{"o":1460.7982322915,"h":1483.5448845771,"l":1398.3171053494,"c":1415.6322982249,"v":364815.0878557929,"t":1715032800}
+{"o":1415.6322982249,"h":1446.5373440548,"l":1373.622723313,"c":1404.9218030395,"v":346424.8445139198,"t":1715036400}
+{"o":1404.9218030395,"h":1422.1727988098,"l":1377.8389068307,"c":1399.9756101569,"v":427201.3747222261,"t":1715040000}
+{"o":1399.9756101569,"h":1490.9247188801,"l":1385.6943435992,"c":1454.020222966,"v":497862.6341972569,"t":1715043600}
+{"o":1454.020222966,"h":1462.7560545881,"l":1427.1464238332,"c":1442.1750853727,"v":398426.8493539892,"t":1715047200}
+{"o":1442.1750853727,"h":1458.6392875931,"l":1390.1561830195,"c":1421.5188205451,"v":526407.6724289489,"t":1715050800}
+{"o":1421.5188205451,"h":1460.2621264529,"l":1419.2688770935,"c":1446.6165630207,"v":375117.2383624504,"t":1715054400}
+{"o":1446.6165630207,"h":1472.7392388462,"l":1410.502306345,"c":1460.3483371129,"v":375575.2997115566,"t":1715058000}
+{"o":1460.3483371129,"h":1465.0061776086,"l":1406.053248362,"c":1452.741442876,"v":345721.9757222963,"t":1715061600}
+{"o":1452.741442876,"h":1481.0017145813,"l":1438.0294344832,"c":1466.6199147402,"v":501574.3079153833,"t":1715065200}
+{"o":1466.6199147402,"h":1510.9044593405,"l":1451.9752763188,"c":1485.263346223,"v":533121.7915434522,"t":1715068800}
+{"o":1485.263346223,"h":1510.95623169,"l":1456.8363773686,"c":1490.3217524938,"v":375041.4667878007,"t":1715072400}
+{"o":1490.3217524938,"h":1506.9431978391,"l":1458.7831637673,"c":1468.2514270142,"v":343162.5302736011,"t":1715076000}
+{"o":1468.2514270142,"h":1509.3721408821,"l":1448.7264657799,"c":1481.8946876143,"v":375526.2595364002,"t":1715079600}
+{"o":1481.8946876143,"h":1500.4996640694,"l":1470.9573040785,"c":1489.7492640506,"v":455004.3521746921,"t":1715083200}
+{"o":1489.7492640506,"h":1529.8315232098,"l":1456.5468368487,"c":1480.3584009343,"v":519163.7833568929,"t":1715086800}
+{"o":1480.3584009343,"h":1508.6392475327,"l":1462.0798662694,"c":1496.6695149258,"v":547265.3941764049,"t":1715090400}
+{"o":1496.6695149258,"h":1510.387117498,"l":1474.670952786,"c":1486.4327996441,"v":469050.8972053264,"t":1715094000}
+{"o":1486.4327996441,"h":1495.8223625051,"l":1454.069242348,"c":1477.5582273683,"v":417348.4739622694,"t":1715097600}
+{"o":1477.5582273683,"h":1479.2990648596,"l":1444.2734697356,"c":1456.786496908,"v":404220.9737218165,"t":1715101200}
+{"o":1456.786496908,"h":1482.348691118,"l":1432.0752873412,"c":1465.0032026213,"v":563290.4642661726,"t":1715104800}
+{"o":1465.0032026213,"h":1474.7678312009,"l":1444.292354416,"c":1468.2750949647,"v":454371.2051866875,"t":1715108400}
+{"o":1468.2750949647,"h":1491.925572872,"l":1456.6189767034,"c":1466.0223660629,"v":515041.4004053295,"t":1715112000}
+{"o":1466.0223660629,"h":1487.4939676917,"l":1450.1462376589,"c":1468.2729028339,"v":529203.9030004516,"t":1715115600}
+{"o":1468.2729028339,"h":1487.9838567591,"l":1455.2105175086,"c":1474.6020966039,"v":698453.710698124,"t":1715119200}
+{"o":1474.6020966039,"h":1525.6692682109,"l":1453.8436957807,"c":1480.8060751229,"v":589338.2681627488,"t":1715122800}
+{"o":1480.8060751229,"h":1520.2155122212,"l":1466.2245885862,"c":1488.3259935765,"v":609252.9020813246,"t":1715126400}
+{"o":1488.3259935765,"h":1490.6698071984,"l":1452.6543123077,"c":1482.0331202382,"v":397172.2043838434,"t":1715130000}
+{"o":1482.0331202382,"h":1499.9856906366,"l":1475.2735629499,"c":1483.3052308963,"v":304340.2679928442,"t":1715133600}
+{"o":1483.3052308963,"h":1505.1704987415,"l":1473.2881640005,"c":1496.6421783689,"v":318264.2413967191,"t":1715137200}
+{"o":1496.6421783689,"h":1548.7001265393,"l":1460.691509626,"c":1480.0230977909,"v":332554.0686371057,"t":1715140800}
+{"o":1480.0230977909,"h":1490.2480241454,"l":1444.6094064022,"c":1477.4937763053,"v":288883.1427738823,"t":1715144400}
+{"o":1477.4937763053,"h":1523.9209310442,"l":1463.0903731046,"c":1502.6210201424,"v":356945.2170251821,"t":1715148000}
+{"o":1502.6210201424,"h":1601.5650488328,"l":1484.8722758482,"c":1545.0437523982,"v":323461.7282106723,"t":1715151600}
+{"o":1545.0437523982,"h":1582.0377232149,"l":1533.9023515417,"c":1546.7827460417,"v":302415.3882922888,"t":1715155200}
+{"o":1546.7827460417,"h":1588.2410476309,"l":1527.446155225,"c":1554.267836963,"v":308254.6861022878,"t":1715158800}
+{"o":1554.267836963,"h":1568.4295921677,"l":1472.0701037967,"c":1482.935629018,"v":301202.8460172991,"t":1715162400}
+{"o":1482.935629018,"h":1534.7488314216,"l":1464.8465082621,"c":1496.9428100507,"v":297805.2088065891,"t":1715166000}
+{"o":1496.9428100507,"h":1520.2570144577,"l":1477.0852300254,"c":1496.0725909859,"v":343455.1707797204,"t":1715169600}
+{"o":1496.0725909859,"h":1521.125454119,"l":1476.7633883899,"c":1508.0482002528,"v":460116.3459384816,"t":1715173200}
+{"o":1508.0482002528,"h":1520.1680667802,"l":1464.1610532512,"c":1487.1538615462,"v":457947.0875897458,"t":1715176800}
+{"o":1487.1538615462,"h":1491.6841947645,"l":1425.0879494807,"c":1464.2236068678,"v":453060.2499434588,"t":1715180400}
+{"o":1464.2236068678,"h":1470.6295140715,"l":1449.7799389954,"c":1464.4059321282,"v":344507.8811347493,"t":1715184000}
+{"o":1464.4059321282,"h":1475.1147019035,"l":1453.1703417422,"c":1462.2919326177,"v":344123.8278751477,"t":1715187600}
+{"o":1462.2919326177,"h":1494.9246022273,"l":1442.4478652377,"c":1473.5527759593,"v":424919.6785420762,"t":1715191200}
+{"o":1473.5527759593,"h":1480.6691934424,"l":1413.7767154504,"c":1423.5598318689,"v":415195.119447165,"t":1715194800}
+{"o":1423.5598318689,"h":1459.6006069417,"l":1359.4042028234,"c":1393.5965879658,"v":616319.2126623176,"t":1715198400}
+{"o":1393.5965879658,"h":1417.9641644781,"l":1373.0965131382,"c":1404.3866097466,"v":512229.9639737547,"t":1715202000}
+{"o":1404.3866097466,"h":1427.7054308044,"l":1395.6926968704,"c":1411.4941587026,"v":484147.4005973821,"t":1715205600}
+{"o":1411.4941587026,"h":1425.0056136857,"l":1389.4318850012,"c":1412.8643794897,"v":401475.9881985707,"t":1715209200}
+{"o":1412.8643794897,"h":1434.3349704773,"l":1404.6978518627,"c":1424.9777156986,"v":389657.6157482362,"t":1715212800}
+{"o":1424.9777156986,"h":1437.3211483061,"l":1403.2964407764,"c":1419.0897299792,"v":409630.311228631,"t":1715216400}
+{"o":1419.0897299792,"h":1440.0672072612,"l":1411.5815437472,"c":1426.0167355045,"v":344788.128781679,"t":1715220000}
+{"o":1426.0167355045,"h":1443.1842774289,"l":1415.8348120913,"c":1431.5278085016,"v":303542.4584599108,"t":1715223600}
+{"o":1431.5278085016,"h":1450.2288695758,"l":1426.4950769563,"c":1440.3702542828,"v":270630.1947041305,"t":1715227200}
+{"o":1440.3702542828,"h":1453.0166663846,"l":1426.5503722209,"c":1435.0398157397,"v":345202.7805582262,"t":1715230800}
+{"o":1435.0398157397,"h":1448.2188597608,"l":1430.3124800556,"c":1435.4200835647,"v":356294.1879048076,"t":1715234400}
+{"o":1435.4200835647,"h":1451.8853338382,"l":1408.9063935326,"c":1422.148838215,"v":349580.5090636568,"t":1715238000}
+{"o":1422.148838215,"h":1430.5790962341,"l":1405.8904793565,"c":1429.1934450069,"v":349789.9725049119,"t":1715241600}
+{"o":1429.1934450069,"h":1456.5981260706,"l":1406.2806003512,"c":1442.6243346881,"v":340954.8042085954,"t":1715245200}
+{"o":1442.6243346881,"h":1447.7678689564,"l":1409.5286126855,"c":1421.7393286302,"v":344351.7506543969,"t":1715248800}
+{"o":1421.7393286302,"h":1497.7897170889,"l":1419.3400278617,"c":1474.6224068756,"v":311692.7062223708,"t":1715252400}
+{"o":1474.6224068756,"h":1496.2553069294,"l":1465.101472756,"c":1480.4809279893,"v":343410.5703653518,"t":1715256000}
+{"o":1480.4809279893,"h":1526.434266885,"l":1448.7242760552,"c":1498.5033508679,"v":469178.4496445601,"t":1715259600}
+{"o":1498.5033508679,"h":1524.2780776215,"l":1488.5008260576,"c":1515.011794471,"v":469479.4502180403,"t":1715263200}
+{"o":1515.011794471,"h":1547.0395378972,"l":1461.7193642975,"c":1488.303845907,"v":584144.2167346022,"t":1715266800}
+{"o":1488.303845907,"h":1511.3351307325,"l":1458.2340217261,"c":1469.3440663516,"v":675373.0211469348,"t":1715270400}
+{"o":1469.3440663516,"h":1482.9745268235,"l":1465.0920854934,"c":1475.6238492291,"v":490121.0745568222,"t":1715274000}
+{"o":1475.6238492291,"h":1534.5705753323,"l":1456.2606657057,"c":1506.5429487595,"v":382738.5580845539,"t":1715277600}
+{"o":1506.5429487595,"h":1556.0480728794,"l":1496.5897363745,"c":1530.4512167708,"v":479177.4391361112,"t":1715281200}
+{"o":1530.4512167708,"h":1537.0137391179,"l":1471.529787732,"c":1494.3336413978,"v":483544.5672318619,"t":1715284800}
+{"o":1494.3336413978,"h":1501.4081578966,"l":1468.0728253599,"c":1491.5160447737,"v":410855.049953994,"t":1715288400}
+{"o":1491.5160447737,"h":1557.594512103,"l":1486.9671439047,"c":1544.1643773606,"v":559954.0256779902,"t":1715292000}
+{"o":1544.1643773606,"h":1573.4842371284,"l":1505.9725226371,"c":1559.6881999316,"v":574002.39287333,"t":1715295600}
+{"o":1559.6881999316,"h":1590.9620910342,"l":1539.1042512762,"c":1566.9387265082,"v":441369.0159768692,"t":1715299200}
+{"o":1566.9387265082,"h":1596.8970433395,"l":1526.5800080149,"c":1548.3991765199,"v":437209.4185780328,"t":1715302800}
+{"o":1548.3991765199,"h":1574.9786584877,"l":1525.0945893231,"c":1544.8341090453,"v":373993.9049992645,"t":1715306400}
+{"o":1544.8341090453,"h":1651.6670522311,"l":1536.9891514655,"c":1604.0427080908,"v":404222.6516211085,"t":1715310000}
+{"o":1604.0427080908,"h":1664.7851744003,"l":1594.561036683,"c":1615.7325358744,"v":355890.9324828736,"t":1715313600}
+{"o":1615.7325358744,"h":1695.8672262675,"l":1600.2251828309,"c":1650.86796208,"v":305113.884409471,"t":1715317200}
+{"o":1650.86796208,"h":1672.8075319849,"l":1637.3602733183,"c":1661.5679062912,"v":307096.2170273267,"t":1715320800}
+{"o":1661.5679062912,"h":1672.0352886251,"l":1624.5001060938,"c":1635.2884031002,"v":363479.8299003546,"t":1715324400}
+{"o":1635.2884031002,"h":1637.0223458656,"l":1596.5108150165,"c":1612.0056110647,"v":327277.3411079944,"t":1715328000}
+{"o":1612.0056110647,"h":1636.2145583092,"l":1585.26424921,"c":1606.7761795369,"v":318592.2364700197,"t":1715331600}
+{"o":1606.7761795369,"h":1618.9046961313,"l":1537.1428540047,"c":1565.4220142245,"v":268268.9800138279,"t":1715335200}
+{"o":1565.4220142245,"h":1578.0001079509,"l":1537.515588076,"c":1569.3545748367,"v":343451.2175207256,"t":1715338800}
+{"o":1569.3545748367,"h":1591.3569664693,"l":1539.9772999621,"c":1551.2540946186,"v":354880.3079726796,"t":1715342400}
+{"o":1551.2540946186,"h":1610.2255197145,"l":1542.0003277236,"c":1593.0296824405,"v":352592.4540783046,"t":1715346000}
+{"o":1593.0296824405,"h":1648.4528769895,"l":1518.9439943493,"c":1584.9358183205,"v":753048.8596969417,"t":1715349600}
+{"o":1584.9358183205,"h":1599.4340815916,"l":1546.0107910371,"c":1574.543617247,"v":726565.044123302,"t":1715353200}
+{"o":1574.543617247,"h":1612.3002511713,"l":1552.8890778428,"c":1587.3215950292,"v":662879.9032905982,"t":1715356800}
+{"o":1587.3215950292,"h":1603.1203617852,"l":1554.5757853619,"c":1581.6250278586,"v":544721.8734545552,"t":1715360400}
+{"o":1581.6250278586,"h":1604.8709472763,"l":1569.4973594242,"c":1593.2283933464,"v":437735.0102969409,"t":1715364000}
+{"o":1593.2283933464,"h":1611.2195480852,"l":1573.6670084504,"c":1580.8095799993,"v":397731.5884606814,"t":1715367600}
+{"o":1580.8095799993,"h":1594.4021288724,"l":1560.9064382883,"c":1563.7680446177,"v":389723.4159111074,"t":1715371200}
+{"o":1563.7680446177,"h":1673.3699600312,"l":1559.0957822037,"c":1629.6488000731,"v":392869.4577308054,"t":1715374800}
+{"o":1629.6488000731,"h":1656.0047861738,"l":1594.8500042944,"c":1626.8772918959,"v":393019.2853276701,"t":1715378400}
+{"o":1626.8772918959,"h":1685.2662277732,"l":1618.5813666113,"c":1666.0750949767,"v":344300.0769030691,"t":1715382000}
+{"o":1666.0750949767,"h":1713.0082760679,"l":1634.1632557845,"c":1681.9760622139,"v":349659.7807041552,"t":1715385600}
+{"o":1681.9760622139,"h":1821.2961996324,"l":1677.1760181772,"c":1727.8419001653,"v":364446.4443478187,"t":1715389200}
+{"o":1727.8419001653,"h":1782.8524653417,"l":1692.7102900079,"c":1724.9924319805,"v":358752.922176587,"t":1715392800}
+{"o":1724.9924319805,"h":1743.3314000845,"l":1706.628420988,"c":1723.2080781568,"v":318550.1162262142,"t":1715396400}
+{"o":1723.2080781568,"h":1807.2285906328,"l":1679.0423113792,"c":1702.8135935731,"v":293091.3233576415,"t":1715400000}
+{"o":1702.8135935731,"h":1730.8057814874,"l":1688.9777689798,"c":1724.0820475878,"v":277178.6750143992,"t":1715403600}
+{"o":1724.0820475878,"h":1851.0319944967,"l":1715.1362686075,"c":1787.9903731184,"v":291318.6376188911,"t":1715407200}
+{"o":1787.9903731184,"h":1835.4939026149,"l":1742.5952832432,"c":1750.4829183916,"v":261510.0558959276,"t":1715410800}
+{"o":1750.4829183916,"h":1754.2937919472,"l":1657.9518331191,"c":1666.5182051938,"v":280809.2245714928,"t":1715414400}
+{"o":1666.5182051938,"h":1677.6847308298,"l":1643.0303000997,"c":1655.6044837441,"v":274723.6995988901,"t":1715418000}
+{"o":1655.6044837441,"h":1696.572450512,"l":1632.9180339786,"c":1685.6648539847,"v":302627.3224450229,"t":1715421600}
+{"o":1685.6648539847,"h":1745.94310679,"l":1673.6825616765,"c":1721.7181882992,"v":294762.1935050387,"t":1715425200}
+{"o":1721.7181882992,"h":1815.2793153858,"l":1718.4685526565,"c":1771.3803722305,"v":269486.487145887,"t":1715428800}
+{"o":1771.3803722305,"h":1806.7032570083,"l":1748.9990189932,"c":1762.284151334,"v":309485.9592544468,"t":1715432400}
+{"o":1762.284151334,"h":1783.4766252235,"l":1711.6814415563,"c":1731.515985042,"v":310907.5434033118,"t":1715436000}
+{"o":1731.515985042,"h":1756.383076858,"l":1484.8294878203,"c":1548.1655214456,"v":446013.522143317,"t":1715439600}
+{"o":1548.1655214456,"h":1568.1469267861,"l":1432.3432441908,"c":1468.1324450055,"v":386841.5958999601,"t":1715443200}
+{"o":1468.1324450055,"h":1489.2508046072,"l":1405.5440383312,"c":1423.0553936614,"v":333766.6401159191,"t":1715446800}
+{"o":1423.0553936614,"h":1498.4267002782,"l":1382.7378332482,"c":1455.1652553672,"v":317281.1584194887,"t":1715450400}
+{"o":1455.1652553672,"h":1522.4428709209,"l":1436.2133040679,"c":1474.4353456698,"v":312572.5174739981,"t":1715454000}
+{"o":1474.4353456698,"h":1503.3303071421,"l":1439.8370168833,"c":1481.7127491972,"v":280194.5330636766,"t":1715457600}
+{"o":1481.7127491972,"h":1508.0311045048,"l":1470.0553965748,"c":1484.1993338779,"v":291683.9622001456,"t":1715461200}
+{"o":1484.1993338779,"h":1512.8843703049,"l":1465.0730221537,"c":1482.9125206938,"v":320055.8480727206,"t":1715464800}
+{"o":1482.9125206938,"h":1514.5825586603,"l":1472.4509200783,"c":1481.0453573657,"v":268072.6515699894,"t":1715468400}
+{"o":1481.0453573657,"h":1499.4332773647,"l":1465.4665456041,"c":1475.4324828302,"v":292336.616647299,"t":1715472000}
+{"o":1475.4324828302,"h":1541.1527344379,"l":1474.4474926707,"c":1488.1323498087,"v":271844.9122333144,"t":1715475600}
+{"o":1488.1323498087,"h":1522.2938709829,"l":1470.0682932382,"c":1488.3440684086,"v":273735.8075436554,"t":1715479200}
+{"o":1488.3440684086,"h":1491.1143830099,"l":1454.9486429011,"c":1463.8759961436,"v":238819.2859027353,"t":1715482800}
+{"o":1463.8759961436,"h":1483.568806127,"l":1442.9748926502,"c":1473.8042794248,"v":291218.640190131,"t":1715486400}
+{"o":1473.8042794248,"h":1494.618029834,"l":1470.484283083,"c":1482.9876900909,"v":250808.5818561855,"t":1715490000}
+{"o":1482.9876900909,"h":1497.8691610831,"l":1449.4557666873,"c":1484.4493770356,"v":289996.6323566009,"t":1715493600}
+{"o":1484.4493770356,"h":1526.2318669933,"l":1448.9457512568,"c":1499.3091043579,"v":388961.8917677741,"t":1715497200}
+{"o":1499.3091043579,"h":1511.6652857439,"l":1479.9759130294,"c":1505.663904243,"v":253349.12992138,"t":1715500800}
+{"o":1505.663904243,"h":1522.0899387418,"l":1499.106571088,"c":1511.3647497402,"v":265840.8749904639,"t":1715504400}
+{"o":1511.3647497402,"h":1564.5929047508,"l":1510.3181136489,"c":1539.8656302156,"v":274132.7357203055,"t":1715508000}
+{"o":1539.8656302156,"h":1562.8584542715,"l":1528.0161110579,"c":1549.1950988448,"v":264213.7261721221,"t":1715511600}
+{"o":1549.1950988448,"h":1562.6706602788,"l":1547.0038237521,"c":1551.0844155145,"v":315928.0102837365,"t":1715515200}
+{"o":1551.0844155145,"h":1582.2459549901,"l":1537.5414745464,"c":1571.8033940032,"v":349105.2101901005,"t":1715518800}
+{"o":1571.8033940032,"h":1581.2831978408,"l":1558.592801726,"c":1562.5466104126,"v":332227.2557898767,"t":1715522400}
+{"o":1562.5466104126,"h":1580.0931004253,"l":1541.0608869971,"c":1561.1155571737,"v":340215.9091850948,"t":1715526000}
+{"o":1561.1155571737,"h":1573.1741272442,"l":1531.7242914732,"c":1547.1310502933,"v":422027.8781535079,"t":1715529600}
+{"o":1547.1310502933,"h":1561.1980554574,"l":1533.74059557,"c":1557.0521724554,"v":363596.668764341,"t":1715533200}
+{"o":1557.0521724554,"h":1580.0111881795,"l":1548.4963843494,"c":1561.3568251724,"v":346629.6630489366,"t":1715536800}
+{"o":1561.3568251724,"h":1569.0192947213,"l":1544.1847101171,"c":1563.4787340768,"v":350794.5896104457,"t":1715540400}
+{"o":1563.4787340768,"h":1572.1193453635,"l":1556.5088386014,"c":1561.9906351014,"v":388813.6367901759,"t":1715544000}
+{"o":1561.9906351014,"h":1580.4341615656,"l":1540.5752950561,"c":1562.7810457066,"v":399380.0778048727,"t":1715547600}
+{"o":1562.7810457066,"h":1582.4677358655,"l":1554.6079800911,"c":1563.4704273344,"v":375065.8519005225,"t":1715551200}
+{"o":1563.4704273344,"h":1572.75636284,"l":1551.0180657976,"c":1564.0696756776,"v":329453.3073847858,"t":1715554800}
+{"o":1564.0696756776,"h":1593.9033665217,"l":1554.3156247078,"c":1572.9549353327,"v":503105.7299349873,"t":1715558400}
+{"o":1572.9549353327,"h":1611.0342033615,"l":1541.6528846566,"c":1581.2600575022,"v":450888.8313444577,"t":1715562000}
+{"o":1581.2600575022,"h":1684.9008187627,"l":1545.9408199289,"c":1623.0280641753,"v":655963.0884570107,"t":1715565600}
+{"o":1623.0280641753,"h":1690.4637945869,"l":1598.4349383324,"c":1637.0341570453,"v":659325.0597923658,"t":1715569200}
+{"o":1637.0341570453,"h":1680.5906874158,"l":1609.7530875058,"c":1653.6069381418,"v":453713.8596627527,"t":1715572800}
+{"o":1653.6069381418,"h":1711.6993314747,"l":1640.4731683221,"c":1673.8137223113,"v":356944.2161047378,"t":1715576400}
+{"o":1673.8137223113,"h":1723.8213537942,"l":1611.3328159294,"c":1646.4720940298,"v":362774.7984949995,"t":1715580000}
+{"o":1646.4720940298,"h":1684.2649241911,"l":1621.2544074913,"c":1659.0160322074,"v":445325.3933831414,"t":1715583600}
+{"o":1659.0160322074,"h":1681.6397538287,"l":1620.1953441678,"c":1643.135739683,"v":621341.4174859101,"t":1715587200}
+{"o":1643.135739683,"h":1673.8006883171,"l":1583.9351445859,"c":1609.4381281696,"v":442881.0552409961,"t":1715590800}
+{"o":1609.4381281696,"h":1628.6236257983,"l":1582.8420237094,"c":1610.6300775975,"v":390956.3822397364,"t":1715594400}
+{"o":1610.6300775975,"h":1632.8904714015,"l":1600.2532504227,"c":1619.9849121059,"v":410748.2948166158,"t":1715598000}
+{"o":1619.9849121059,"h":1636.9426854702,"l":1606.1243445966,"c":1624.9710340937,"v":468469.4441618115,"t":1715601600}
+{"o":1624.9710340937,"h":1647.5037685914,"l":1610.4217446149,"c":1632.1170219098,"v":614021.5225310411,"t":1715605200}
+{"o":1632.1170219098,"h":1656.9420216481,"l":1618.7059387855,"c":1623.9797750531,"v":929141.4090129653,"t":1715608800}
+{"o":1623.9797750531,"h":1706.384173142,"l":1623.0746775362,"c":1678.8781128481,"v":1034825.166078336,"t":1715612400}
+{"o":1678.8781128481,"h":1741.2938316116,"l":1674.4831917126,"c":1712.5314906753,"v":992938.1415474403,"t":1715616000}
+{"o":1712.5314906753,"h":1727.5290135373,"l":1667.3281642326,"c":1689.3445958828,"v":857442.6338208674,"t":1715619600}
+{"o":1689.3445958828,"h":1701.7971838441,"l":1662.1434959836,"c":1692.3722518175,"v":593828.185373549,"t":1715623200}
+{"o":1692.3722518175,"h":1713.7066694955,"l":1677.6025059608,"c":1701.1180923046,"v":616263.6282233739,"t":1715626800}
+{"o":1701.1180923046,"h":1720.1585758415,"l":1681.9988427793,"c":1694.1966133327,"v":546505.2797048964,"t":1715630400}
+{"o":1694.1966133327,"h":1743.7301663994,"l":1677.5439223068,"c":1702.8155611296,"v":551870.2998295145,"t":1715634000}
+{"o":1702.8155611296,"h":1719.2620264723,"l":1690.5837633728,"c":1702.1832311228,"v":472709.8709095781,"t":1715637600}
+{"o":1702.1832311228,"h":1718.7321500455,"l":1690.0160682944,"c":1711.0198932944,"v":424769.4930432343,"t":1715641200}
+{"o":1711.0198932944,"h":1858.0055069964,"l":1677.768826298,"c":1755.1401317544,"v":509449.0233206305,"t":1715644800}
+{"o":1755.1401317544,"h":1816.4549364459,"l":1738.2734714528,"c":1773.3953135384,"v":483979.4625117151,"t":1715648400}
+{"o":1773.3953135384,"h":1789.7520815622,"l":1737.7031913986,"c":1769.6887741266,"v":468107.1761677035,"t":1715652000}
+{"o":1769.6887741266,"h":1772.730033057,"l":1739.8041293819,"c":1753.7339808854,"v":469093.2812102757,"t":1715655600}
+{"o":1753.7339808854,"h":1786.7127471122,"l":1753.5592081468,"c":1775.2114170759,"v":451758.3105898322,"t":1715659200}
+{"o":1775.2114170759,"h":1791.8867556198,"l":1758.0223830184,"c":1786.1021097042,"v":491946.2292394937,"t":1715662800}
+{"o":1786.1021097042,"h":1818.9382718447,"l":1725.4998843673,"c":1771.3547844048,"v":618345.0484559681,"t":1715666400}
+{"o":1771.3547844048,"h":1804.6210458325,"l":1754.5913795083,"c":1792.6044819472,"v":488961.1316802422,"t":1715670000}
+{"o":1792.6044819472,"h":1837.9827606919,"l":1766.8067525563,"c":1788.5112599515,"v":401221.5785585782,"t":1715673600}
+{"o":1788.5112599515,"h":1818.0972640025,"l":1775.6518476807,"c":1787.170948214,"v":401686.0513075838,"t":1715677200}
+{"o":1787.170948214,"h":1797.0992569041,"l":1761.0806098486,"c":1777.5951798599,"v":453318.8670091855,"t":1715680800}
+{"o":1777.5951798599,"h":1796.1124891387,"l":1758.4691379894,"c":1772.7597227765,"v":592569.766753123,"t":1715684400}
+{"o":1772.7597227765,"h":1895.1516240282,"l":1760.3951276555,"c":1853.59968847,"v":895206.7577724882,"t":1715688000}
+{"o":1853.59968847,"h":1914.3813397662,"l":1814.3369356674,"c":1848.2322949507,"v":754371.962138276,"t":1715691600}
+{"o":1848.2322949507,"h":1910.0503924446,"l":1798.9789855229,"c":1831.6067059717,"v":931292.8270683129,"t":1715695200}
+{"o":1831.6067059717,"h":1926.4527242526,"l":1790.5464039141,"c":1881.7019948238,"v":671124.4203702302,"t":1715698800}
+{"o":1881.7019948238,"h":1925.8955123727,"l":1859.2006444918,"c":1900.4739882332,"v":633885.3605786866,"t":1715702400}
+{"o":1900.4739882332,"h":1967.7174857369,"l":1874.9861764314,"c":1900.8883630116,"v":627710.4568571154,"t":1715706000}
+{"o":1900.8883630116,"h":1915.2091402901,"l":1866.9031303313,"c":1885.3911274299,"v":474504.42270574,"t":1715709600}
+{"o":1885.3911274299,"h":1896.6681442152,"l":1835.9003311667,"c":1860.6970694562,"v":422930.7975804906,"t":1715713200}
+{"o":1860.6970694562,"h":1865.0886559402,"l":1832.400185147,"c":1843.8059090785,"v":406004.9362918552,"t":1715716800}
+{"o":1843.8059090785,"h":1861.4795637565,"l":1829.8343129955,"c":1849.2970799361,"v":369766.6244503971,"t":1715720400}
+{"o":1849.2970799361,"h":1887.9251082352,"l":1831.193363432,"c":1841.3878491849,"v":346739.8405308591,"t":1715724000}
+{"o":1841.3878491849,"h":1948.6302608906,"l":1806.3430584054,"c":1891.3814169198,"v":364432.013477605,"t":1715727600}
+{"o":1891.3814169198,"h":1912.0090590466,"l":1855.9725548972,"c":1868.9767504024,"v":550144.2441702305,"t":1715731200}
+{"o":1868.9767504024,"h":1897.0047629196,"l":1860.8282988137,"c":1889.9932325872,"v":461574.5209065326,"t":1715734800}
+{"o":1889.9932325872,"h":1903.5647025413,"l":1865.1928626213,"c":1900.1054380306,"v":392859.6144369283,"t":1715738400}
+{"o":1900.1054380306,"h":1967.1870145038,"l":1891.6943889581,"c":1925.3870668051,"v":436146.204674152,"t":1715742000}
+{"o":1925.3870668051,"h":1927.2489682959,"l":1884.4860538143,"c":1886.9869630399,"v":467372.2002346149,"t":1715745600}
+{"o":1886.9869630399,"h":1948.6013138524,"l":1886.0783539043,"c":1899.8129868425,"v":360652.976126046,"t":1715749200}
+{"o":1899.8129868425,"h":1916.5248847104,"l":1878.824911323,"c":1900.8780980495,"v":447227.2675032784,"t":1715752800}
+{"o":1900.8780980495,"h":1911.3213251102,"l":1839.0796420082,"c":1852.3610213881,"v":383439.3207676162,"t":1715756400}
+{"o":1852.3610213881,"h":1907.4211227618,"l":1837.429746257,"c":1885.8766568488,"v":486103.6127431504,"t":1715760000}
+{"o":1885.8766568488,"h":1931.3221784327,"l":1842.1850683736,"c":1874.617646646,"v":432049.4255788017,"t":1715763600}
+{"o":1874.617646646,"h":1949.9723505505,"l":1849.8050351833,"c":1924.2247110314,"v":455874.9282223766,"t":1715767200}
+{"o":1924.2247110314,"h":1928.6012754244,"l":1866.4818012778,"c":1891.4803681493,"v":460496.8169776751,"t":1715770800}
+{"o":1891.4803681493,"h":1966.1618042089,"l":1844.9449961301,"c":1918.0447737024,"v":863557.5813790406,"t":1715774400}
+{"o":1918.0447737024,"h":1980.6301910535,"l":1875.4461683398,"c":1910.5164423747,"v":926577.3726340171,"t":1715778000}
+{"o":1910.5164423747,"h":1954.7783405388,"l":1873.6695094107,"c":1901.3767838037,"v":742692.3973325553,"t":1715781600}
+{"o":1901.3767838037,"h":1924.5565305672,"l":1871.7791298772,"c":1886.9685833795,"v":753805.7669785186,"t":1715785200}
+{"o":1886.9685833795,"h":1931.6803626534,"l":1873.0552399812,"c":1916.1845536723,"v":681396.1312388078,"t":1715788800}
+{"o":1916.1845536723,"h":1943.0659742391,"l":1907.3469958492,"c":1921.1929515686,"v":547682.5105887373,"t":1715792400}
+{"o":1921.1929515686,"h":1959.4309049867,"l":1859.5047494554,"c":1927.4954744846,"v":556142.3332652908,"t":1715796000}
+{"o":1927.4954744846,"h":1961.6155001889,"l":1879.3845412176,"c":1937.4737139625,"v":594506.520990821,"t":1715799600}
+{"o":1937.4737139625,"h":2193.313543411,"l":1916.8909728807,"c":2071.3169031863,"v":740585.1138995027,"t":1715803200}
+{"o":2071.3169031863,"h":2114.9426322039,"l":2006.2981082982,"c":2010.7826815896,"v":543405.1429766141,"t":1715806800}
+{"o":2010.7826815896,"h":2030.2414431217,"l":1984.8875045127,"c":1996.7321203522,"v":436242.06336692,"t":1715810400}
+{"o":1996.7321203522,"h":2073.7174369397,"l":1987.6447599905,"c":2024.6328706907,"v":488436.4165132484,"t":1715814000}
+{"o":2024.6328706907,"h":2076.3932589511,"l":1989.0566083132,"c":2035.1222752362,"v":674239.4760804899,"t":1715817600}
+{"o":2035.1222752362,"h":2045.3057637963,"l":1994.470829232,"c":2003.2352461233,"v":495936.8026717996,"t":1715821200}
+{"o":2003.2352461233,"h":2047.1020755844,"l":1995.2500774881,"c":2029.4107436871,"v":381973.9623028731,"t":1715824800}
+{"o":2029.4107436871,"h":2067.7451095699,"l":1994.8475100354,"c":2021.7019418127,"v":528501.1400530704,"t":1715828400}
+{"o":2021.7019418127,"h":2032.8030263655,"l":1932.1611130609,"c":1954.6440028118,"v":488368.851223314,"t":1715832000}
+{"o":1954.6440028118,"h":1996.3633872473,"l":1932.8891012605,"c":1953.846339892,"v":460536.4786057959,"t":1715835600}
+{"o":1953.846339892,"h":1974.8801075117,"l":1943.7540518716,"c":1958.4314301653,"v":411394.6727132417,"t":1715839200}
+{"o":1958.4314301653,"h":1995.1509617375,"l":1930.4770873522,"c":1945.4881519394,"v":404444.6093061651,"t":1715842800}
+{"o":1945.4881519394,"h":1964.574432785,"l":1926.5332438116,"c":1947.2031605845,"v":336815.3037276754,"t":1715846400}
+{"o":1947.2031605845,"h":1975.9650442317,"l":1916.8829668932,"c":1962.6344590752,"v":364974.0190602227,"t":1715850000}
+{"o":1962.6344590752,"h":1997.1601741045,"l":1940.300973307,"c":1971.0675548922,"v":355954.8388290569,"t":1715853600}
+{"o":1971.0675548922,"h":1999.1544310201,"l":1957.7361418914,"c":1997.0646461556,"v":438521.5965831536,"t":1715857200}
+{"o":1997.0646461556,"h":2073.7224642199,"l":1958.5028637804,"c":2035.9458436751,"v":566458.7274980453,"t":1715860800}
+{"o":2035.9458436751,"h":2124.3264844189,"l":2013.7828058482,"c":2085.634818967,"v":527644.0781802587,"t":1715864400}
+{"o":2085.634818967,"h":2133.7503223455,"l":2027.356177808,"c":2069.4440068157,"v":617589.867307995,"t":1715868000}
+{"o":2069.4440068157,"h":2111.2986916256,"l":2049.1956069131,"c":2087.8192334946,"v":626507.7312772259,"t":1715871600}
+{"o":2087.8192334946,"h":2114.8887435028,"l":2046.8475559819,"c":2076.696839254,"v":649080.8332809574,"t":1715875200}
+{"o":2076.696839254,"h":2128.1247423743,"l":2056.6966611961,"c":2112.3949031037,"v":650927.7118196537,"t":1715878800}
+{"o":2112.3949031037,"h":2170.6476814635,"l":2093.3140289559,"c":2128.5717336324,"v":479965.2209298758,"t":1715882400}
+{"o":2128.5717336324,"h":2170.67035794,"l":2113.1015405103,"c":2144.5247342456,"v":465202.1267314267,"t":1715886000}
+{"o":2144.5247342456,"h":2167.3512790737,"l":2122.1761216125,"c":2145.954141546,"v":398679.0501533505,"t":1715889600}
+{"o":2145.954141546,"h":2168.8938596281,"l":2084.4386727359,"c":2130.2770112842,"v":371019.2407565154,"t":1715893200}
+{"o":2130.2770112842,"h":2146.1443981174,"l":2104.5811165375,"c":2124.1361850159,"v":381368.5287691443,"t":1715896800}
+{"o":2124.1361850159,"h":2133.9649326601,"l":2110.2990897681,"c":2124.1171805687,"v":342285.5393599485,"t":1715900400}
+{"o":2124.1171805687,"h":2163.9423114,"l":2098.0764511606,"c":2139.3201294377,"v":397507.9777182249,"t":1715904000}
+{"o":2139.3201294377,"h":2147.9698822698,"l":2088.9684376189,"c":2110.6692565041,"v":450818.7996119822,"t":1715907600}
+{"o":2110.6692565041,"h":2128.3861416811,"l":2095.1940947948,"c":2106.951681425,"v":395431.6471137491,"t":1715911200}
+{"o":2106.951681425,"h":2146.1149687766,"l":2082.7377383486,"c":2115.4845593699,"v":453146.1343810805,"t":1715914800}
+{"o":2115.4845593699,"h":2129.709219626,"l":2094.1961241992,"c":2111.1523533379,"v":472531.5146627079,"t":1715918400}
+{"o":2111.1523533379,"h":2150.1290289041,"l":2099.6231173242,"c":2142.7228859028,"v":371301.3248931249,"t":1715922000}
+{"o":2142.7228859028,"h":2196.283268005,"l":2104.52850961,"c":2159.3951541233,"v":489255.95542709,"t":1715925600}
+{"o":2159.3951541233,"h":2199.8255030169,"l":2144.7935696877,"c":2179.2195950692,"v":504114.2069252718,"t":1715929200}
+{"o":2179.2195950692,"h":2192.7231651965,"l":2113.9788588228,"c":2128.1913429438,"v":400163.2441273731,"t":1715932800}
+{"o":2128.1913429438,"h":2140.1792324369,"l":2090.9775171771,"c":2104.2137065305,"v":377054.4915915036,"t":1715936400}
+{"o":2104.2137065305,"h":2123.6535048898,"l":2084.0484166762,"c":2116.6466174422,"v":312426.6846816552,"t":1715940000}
+{"o":2116.6466174422,"h":2147.3887206952,"l":2073.1136118736,"c":2093.0956841224,"v":352412.8845276701,"t":1715943600}
+{"o":2093.0956841224,"h":2133.6509416534,"l":2052.7208758413,"c":2087.936224662,"v":466719.6946937992,"t":1715947200}
+{"o":2087.936224662,"h":2100.5040296559,"l":2045.5330183038,"c":2057.7003852642,"v":448605.1768367395,"t":1715950800}
+{"o":2057.7003852642,"h":2104.0779234656,"l":2053.5845512623,"c":2097.8662841888,"v":465755.939374736,"t":1715954400}
+{"o":2097.8662841888,"h":2139.0734114621,"l":2052.1807238161,"c":2084.2462765286,"v":597659.5626080437,"t":1715958000}
+{"o":2084.2462765286,"h":2133.6064477068,"l":2054.5549004907,"c":2068.4117955585,"v":665770.1943783468,"t":1715961600}
+{"o":2068.4117955585,"h":2122.8923964505,"l":2052.3966742925,"c":2094.4758002762,"v":478093.3348301435,"t":1715965200}
+{"o":2094.4758002762,"h":2133.0129178116,"l":2067.541165406,"c":2118.8389824989,"v":463572.6759245999,"t":1715968800}
+{"o":2118.8389824989,"h":2149.1096998031,"l":2108.8135396754,"c":2147.2548539545,"v":397102.9006439767,"t":1715972400}
+{"o":2147.2548539545,"h":2158.9276781705,"l":2098.0266900621,"c":2124.5000726113,"v":354137.343946901,"t":1715976000}
+{"o":2124.5000726113,"h":2142.2751500793,"l":2068.6361738186,"c":2096.2019028714,"v":329843.3937518862,"t":1715979600}
+{"o":2096.2019028714,"h":2137.2146503272,"l":2077.5374184232,"c":2113.3442876071,"v":337139.6926515514,"t":1715983200}
+{"o":2113.3442876071,"h":2151.3511634155,"l":2083.7697855841,"c":2136.1230614793,"v":348820.3028261849,"t":1715986800}
+{"o":2136.1230614793,"h":2160.9848158104,"l":2093.0218525465,"c":2149.9922009992,"v":382690.5845696701,"t":1715990400}
+{"o":2149.9922009992,"h":2185.5932896605,"l":2105.5284934923,"c":2161.7619139057,"v":428999.6596409124,"t":1715994000}
+{"o":2161.7619139057,"h":2215.5050301199,"l":2127.5731259216,"c":2178.2728987293,"v":473330.8171019905,"t":1715997600}
+{"o":2178.2728987293,"h":2220.2773949244,"l":2141.8226866256,"c":2206.5999830819,"v":360760.3817366458,"t":1716001200}
+{"o":2206.5999830819,"h":2215.9969317606,"l":2017.0128206482,"c":2059.5814760471,"v":286647.9380715354,"t":1716004800}
+{"o":2059.5814760471,"h":2076.5097485853,"l":2001.027409935,"c":2022.0031413177,"v":280215.9065541441,"t":1716008400}
+{"o":2022.0031413177,"h":2045.0660665454,"l":1987.5112665372,"c":2014.3969208106,"v":332051.4267960909,"t":1716012000}
+{"o":2014.3969208106,"h":2037.0437814373,"l":1984.1569693977,"c":2025.2831035242,"v":311151.9148316878,"t":1716015600}
+{"o":2025.2831035242,"h":2060.4981886749,"l":2012.1121754007,"c":2047.9705622346,"v":328958.2665786349,"t":1716019200}
+{"o":2047.9705622346,"h":2101.0895918542,"l":2040.8294768279,"c":2088.6013583781,"v":370164.8907828208,"t":1716022800}
+{"o":2088.6013583781,"h":2111.6200043503,"l":2080.6889428206,"c":2093.5492646724,"v":359620.9004751033,"t":1716026400}
+{"o":2093.5492646724,"h":2110.9918417204,"l":2078.0634929039,"c":2081.0977484607,"v":362344.6847691194,"t":1716030000}
+{"o":2081.0977484607,"h":2094.8214669225,"l":2039.4614467935,"c":2064.8009571966,"v":451331.7874944499,"t":1716033600}
+{"o":2064.8009571966,"h":2099.2487012379,"l":2057.4298614299,"c":2082.099986553,"v":636833.9696123247,"t":1716037200}
+{"o":2082.099986553,"h":2101.6798494992,"l":2053.7736062283,"c":2081.0916154194,"v":637882.6139553634,"t":1716040800}
+{"o":2081.0916154194,"h":2099.3344578697,"l":2063.570586024,"c":2081.4833792198,"v":551398.6313892417,"t":1716044400}
+{"o":2081.4833792198,"h":2104.6908193857,"l":2054.7704210009,"c":2058.7190262146,"v":543614.1451687826,"t":1716048000}
+{"o":2058.7190262146,"h":2102.3049333974,"l":2055.441567318,"c":2086.1310577945,"v":455679.6755475033,"t":1716051600}
+{"o":2086.1310577945,"h":2132.5673313214,"l":2081.8427258524,"c":2111.3155715982,"v":392722.5876584686,"t":1716055200}
+{"o":2111.3155715982,"h":2155.1589183255,"l":2106.230247646,"c":2140.1422122343,"v":430085.9931550193,"t":1716058800}
+{"o":2140.1422122343,"h":2175.4096299294,"l":2137.7128301935,"c":2161.1018434345,"v":467411.336978622,"t":1716062400}
+{"o":2161.1018434345,"h":2169.2707195412,"l":2145.3732029794,"c":2151.2548278051,"v":454610.6662948114,"t":1716066000}
+{"o":2151.2548278051,"h":2177.8184400548,"l":2135.2103582723,"c":2148.5215024972,"v":393487.2582211256,"t":1716069600}
+{"o":2148.5215024972,"h":2166.6726024489,"l":2137.2442569903,"c":2149.9085822969,"v":342484.2578643712,"t":1716073200}
+{"o":2149.9085822969,"h":2175.1744474776,"l":2134.1404182694,"c":2158.8209219373,"v":314844.9842818327,"t":1716076800}
+{"o":2158.8209219373,"h":2177.0942093336,"l":2140.1358553564,"c":2154.6158235334,"v":331335.9710669487,"t":1716080400}
+{"o":2154.6158235334,"h":2179.985089012,"l":2147.4075398007,"c":2165.4849129503,"v":351596.3200724355,"t":1716084000}
+{"o":2165.4849129503,"h":2182.9910403875,"l":2150.3355123381,"c":2173.013251971,"v":337626.2414215882,"t":1716087600}
+{"o":2173.013251971,"h":2187.9133067701,"l":2155.4729675485,"c":2171.7399586318,"v":310867.275140838,"t":1716091200}
+{"o":2171.7399586318,"h":2218.7903852628,"l":2163.5618048813,"c":2184.5407655766,"v":304821.0608148266,"t":1716094800}
+{"o":2184.5407655766,"h":2214.6253248439,"l":2147.5621615524,"c":2198.9369901949,"v":297546.517471339,"t":1716098400}
+{"o":2198.9369901949,"h":2222.1059770539,"l":2154.8875019525,"c":2187.8562491848,"v":303283.8708605787,"t":1716102000}
+{"o":2187.8562491848,"h":2207.2305970903,"l":2163.0085507259,"c":2188.4396125796,"v":333840.567063057,"t":1716105600}
+{"o":2188.4396125796,"h":2198.9771522458,"l":2160.3905279241,"c":2173.929773904,"v":333301.453366729,"t":1716109200}
+{"o":2173.929773904,"h":2194.9403012146,"l":2160.4185318262,"c":2174.8526990416,"v":321963.4270028717,"t":1716112800}
+{"o":2174.8526990416,"h":2182.4814981846,"l":2151.9953094011,"c":2167.3035205914,"v":366654.0332603045,"t":1716116400}
+{"o":2167.3035205914,"h":2184.4288475787,"l":2134.3195711186,"c":2147.0065097173,"v":358838.2466240202,"t":1716120000}
+{"o":2147.0065097173,"h":2158.0588946252,"l":2112.4433905848,"c":2132.2419628413,"v":414475.0900468919,"t":1716123600}
+{"o":2132.2419628413,"h":2155.0643232692,"l":2115.3722825817,"c":2134.4131481332,"v":370711.9926090756,"t":1716127200}
+{"o":2134.4131481332,"h":2152.7741648623,"l":2106.5574417597,"c":2143.0717867793,"v":352910.0213492063,"t":1716130800}
+{"o":2143.0717867793,"h":2159.0160154641,"l":2125.4294116907,"c":2148.5269420756,"v":388403.9942943541,"t":1716134400}
+{"o":2148.5269420756,"h":2195.7729258057,"l":2122.1560665989,"c":2163.4171265517,"v":425737.7945797379,"t":1716138000}
+{"o":2163.4171265517,"h":2178.9151605214,"l":2136.1244582381,"c":2154.6295832348,"v":363511.7228326868,"t":1716141600}
+{"o":2154.6295832348,"h":2181.5115965486,"l":2138.0747239892,"c":2166.4888109471,"v":477588.8713608694,"t":1716145200}
+{"o":2166.4888109471,"h":2206.3601417548,"l":2160.6682381567,"c":2188.1394949081,"v":340493.3670195458,"t":1716148800}
+{"o":2188.1394949081,"h":2204.6620755419,"l":2163.9395074623,"c":2197.6897029718,"v":338315.9883281634,"t":1716152400}
+{"o":2197.6897029718,"h":2218.2704546427,"l":2175.915616175,"c":2213.0622483173,"v":362459.1714425386,"t":1716156000}
+{"o":2213.0622483173,"h":2222.6572677949,"l":2182.3854511806,"c":2197.3484386895,"v":330727.7982535551,"t":1716159600}
+{"o":2197.3484386895,"h":2217.7656462761,"l":2183.5026056716,"c":2212.0575878605,"v":370442.3354018507,"t":1716163200}
+{"o":2212.0575878605,"h":2219.6201480323,"l":2160.4094035147,"c":2212.1847581296,"v":485673.1269168193,"t":1716166800}
+{"o":2212.1847581296,"h":2246.483512941,"l":2191.2744410963,"c":2231.7706817733,"v":397646.0072642225,"t":1716170400}
+{"o":2231.7706817733,"h":2263.1943276019,"l":2221.0542804038,"c":2242.8624036201,"v":390681.2340962873,"t":1716174000}
+{"o":2242.8624036201,"h":2301.5943047682,"l":2214.0498124863,"c":2262.931042249,"v":465985.7790485854,"t":1716177600}
+{"o":2262.931042249,"h":2300.8548899429,"l":2232.3275787048,"c":2280.9122337135,"v":550483.5581719853,"t":1716181200}
+{"o":2280.9122337135,"h":2335.7716146155,"l":2235.2760244617,"c":2292.2182658843,"v":441428.3971121128,"t":1716184800}
+{"o":2292.2182658843,"h":2325.8119095841,"l":2274.1868133927,"c":2306.5908279039,"v":372025.2000993484,"t":1716188400}
+{"o":2306.5908279039,"h":2328.0886867184,"l":2282.2111649216,"c":2287.4767724839,"v":384162.1979079692,"t":1716192000}
+{"o":2287.4767724839,"h":2328.003869039,"l":2275.4924810311,"c":2297.4577427329,"v":364662.6225830074,"t":1716195600}
+{"o":2297.4577427329,"h":2341.5238831819,"l":2241.9235050866,"c":2279.6450838096,"v":444045.5084455661,"t":1716199200}
+{"o":2279.6450838096,"h":2339.6137612759,"l":2273.0512693134,"c":2308.0674169295,"v":371237.8530550055,"t":1716202800}
+{"o":2308.0674169295,"h":2331.5621456419,"l":2146.0459367879,"c":2176.1318829439,"v":366114.5068988225,"t":1716206400}
+{"o":2176.1318829439,"h":2204.7720403901,"l":2127.7403011944,"c":2152.4058146111,"v":411853.6617762642,"t":1716210000}
+{"o":2152.4058146111,"h":2153.1703770682,"l":2050.3115543144,"c":2065.0444542639,"v":467919.2697298383,"t":1716213600}
+{"o":2065.0444542639,"h":2112.0526663756,"l":2034.038270456,"c":2076.9766043601,"v":478281.0656144017,"t":1716217200}
+{"o":2076.9766043601,"h":2131.767190743,"l":2061.7692001054,"c":2119.2006122614,"v":631364.4944899428,"t":1716220800}
+{"o":2119.2006122614,"h":2240.2720581546,"l":2108.8720589466,"c":2228.3142628018,"v":510486.2889716423,"t":1716224400}
+{"o":2228.3142628018,"h":2274.1046514752,"l":2152.2449754943,"c":2194.577469585,"v":476482.5372593001,"t":1716228000}
+{"o":2194.577469585,"h":2302.8679722425,"l":2076.8584317566,"c":2196.6288922764,"v":803169.4235273977,"t":1716231600}
+{"o":2196.6288922764,"h":2325.5580409553,"l":2131.0460372757,"c":2244.3104241232,"v":795137.0844678812,"t":1716235200}
+{"o":2244.3104241232,"h":2339.1387484183,"l":2102.2363269222,"c":2165.0850550845,"v":585377.922881489,"t":1716238800}
+{"o":2165.0850550845,"h":2188.6756368578,"l":2031.521898248,"c":2059.0578465168,"v":572689.2336966287,"t":1716242400}
+{"o":2059.0578465168,"h":2119.2864744045,"l":2030.5474995196,"c":2093.6942728518,"v":538306.3971224043,"t":1716246000}
+{"o":2093.6942728518,"h":2168.2544814434,"l":2069.1160142036,"c":2132.2889276287,"v":619318.3846028384,"t":1716249600}
+{"o":2132.2889276287,"h":2148.039407049,"l":1976.8498245578,"c":2016.3698583629,"v":492848.3258478489,"t":1716253200}
+{"o":2016.3698583629,"h":2020.043106441,"l":1747.6010908259,"c":1755.059775446,"v":373426.128316957,"t":1716256800}
+{"o":1755.059775446,"h":1814.1451143119,"l":1749.8407004572,"c":1799.2446611043,"v":303691.5396685825,"t":1716260400}
+{"o":1799.2446611043,"h":1815.2928055301,"l":1683.6873441952,"c":1721.0811935304,"v":327380.6631759278,"t":1716264000}
+{"o":1721.0811935304,"h":1770.634090715,"l":1706.0333156303,"c":1740.679619885,"v":328009.4550721354,"t":1716267600}
+{"o":1740.679619885,"h":1768.9950031864,"l":1725.1251351552,"c":1753.1860854588,"v":366452.1037285514,"t":1716271200}
+{"o":1753.1860854588,"h":1759.7160916468,"l":1716.1726343863,"c":1737.671165855,"v":299968.5384014281,"t":1716274800}
+{"o":1737.671165855,"h":1754.6685718004,"l":1679.290576063,"c":1692.8018135886,"v":245453.0868431068,"t":1716278400}
+{"o":1692.8018135886,"h":1728.2358974476,"l":1649.1711865972,"c":1681.4721596779,"v":338342.3250617319,"t":1716282000}
+{"o":1681.4721596779,"h":1709.4535243554,"l":1663.0142320588,"c":1692.3252339206,"v":320000.7599689976,"t":1716285600}
+{"o":1692.3252339206,"h":1751.9430234933,"l":1651.4474310176,"c":1716.7025747426,"v":362599.4635372854,"t":1716289200}
+{"o":1716.7025747426,"h":1750.5550934154,"l":1697.9204566095,"c":1743.2026026993,"v":476180.0989164974,"t":1716292800}
+{"o":1743.2026026993,"h":1754.5835954299,"l":1693.3205142989,"c":1711.9910422937,"v":521956.0037520187,"t":1716296400}
+{"o":1711.9910422937,"h":1790.0564945833,"l":1688.8469234882,"c":1735.9423308829,"v":494053.2142524726,"t":1716300000}
+{"o":1735.9423308829,"h":1783.6877185431,"l":1722.8832916441,"c":1765.1449400824,"v":535829.4847534754,"t":1716303600}
+{"o":1765.1449400824,"h":1786.9041196158,"l":1731.9297608671,"c":1744.1644621506,"v":512973.3161875521,"t":1716307200}
+{"o":1744.1644621506,"h":1782.4718105981,"l":1731.7962326366,"c":1766.7491065652,"v":452964.7364310195,"t":1716310800}
+{"o":1766.7491065652,"h":1776.2913977238,"l":1728.1522457629,"c":1746.1375100266,"v":393239.2556953015,"t":1716314400}
+{"o":1746.1375100266,"h":1756.5484303157,"l":1674.0933069941,"c":1714.8663551958,"v":396369.1178079504,"t":1716318000}
+{"o":1714.8663551958,"h":1745.0869340823,"l":1637.040591023,"c":1672.0903832011,"v":386595.1744726477,"t":1716321600}
+{"o":1672.0903832011,"h":1688.3380595666,"l":1604.8457621182,"c":1624.306670904,"v":369058.6566412507,"t":1716325200}
+{"o":1624.306670904,"h":1640.3056329385,"l":1559.0367118901,"c":1615.698634267,"v":405660.1286502724,"t":1716328800}
+{"o":1615.698634267,"h":1620.9505908817,"l":1583.7584240316,"c":1587.4163610878,"v":344384.9076318898,"t":1716332400}
+{"o":1587.4163610878,"h":1633.3111338152,"l":1578.2334150691,"c":1606.0959047994,"v":351243.715431985,"t":1716336000}
+{"o":1606.0959047994,"h":1624.5581476716,"l":1596.4263430423,"c":1608.7204361742,"v":338099.6482878208,"t":1716339600}
+{"o":1608.7204361742,"h":1621.5376389893,"l":1547.0111938662,"c":1571.1845262082,"v":342922.6561547937,"t":1716343200}
+{"o":1571.1845262082,"h":1587.5805849833,"l":1549.8329871131,"c":1576.2619796907,"v":325083.2281622605,"t":1716346800}
+{"o":1576.2619796907,"h":1589.5277288054,"l":1549.4438000913,"c":1570.9868500887,"v":355325.0639770628,"t":1716350400}
+{"o":1570.9868500887,"h":1617.596664038,"l":1505.0596497499,"c":1595.0450759769,"v":427388.725782146,"t":1716354000}
+{"o":1595.0450759769,"h":1615.5321413357,"l":1538.381598228,"c":1540.9673397565,"v":388970.2212380069,"t":1716357600}
+{"o":1540.9673397565,"h":1554.9407851107,"l":1493.9623722619,"c":1504.929105091,"v":301035.4190294881,"t":1716361200}
+{"o":1504.929105091,"h":1520.2135329099,"l":1490.1882625044,"c":1512.5696587395,"v":347903.3789735784,"t":1716364800}
+{"o":1512.5696587395,"h":1528.0214546802,"l":1479.4255862859,"c":1518.390916952,"v":297554.2197361643,"t":1716368400}
+{"o":1518.390916952,"h":1532.4293393724,"l":1497.2834389869,"c":1511.2668197918,"v":336097.0720986923,"t":1716372000}
+{"o":1511.2668197918,"h":1526.1148809275,"l":1487.1304857592,"c":1498.1823421145,"v":356560.1520797267,"t":1716375600}
+{"o":1498.1823421145,"h":1545.1507719491,"l":1472.7522997373,"c":1514.0386694855,"v":529777.0189227889,"t":1716379200}
+{"o":1514.0386694855,"h":1554.5698176655,"l":1513.1647837053,"c":1545.5282264628,"v":484280.9675976069,"t":1716382800}
+{"o":1545.5282264628,"h":1572.5945692936,"l":1526.0742941951,"c":1566.1625736171,"v":656292.65919248,"t":1716386400}
+{"o":1566.1625736171,"h":1598.3206431379,"l":1542.9550112471,"c":1577.0156633397,"v":700095.6157977789,"t":1716390000}
+{"o":1577.0156633397,"h":1645.3067006188,"l":1561.8744919188,"c":1584.448787102,"v":681042.1990263803,"t":1716393600}
+{"o":1584.448787102,"h":1611.8349789578,"l":1526.4560294921,"c":1580.6517045142,"v":600077.7599164568,"t":1716397200}
+{"o":1580.6517045142,"h":1669.9829982703,"l":1540.7641449535,"c":1583.6307272695,"v":526584.6669711387,"t":1716400800}
+{"o":1583.6307272695,"h":1593.7177103724,"l":1496.3818163093,"c":1509.9636053246,"v":468587.0939943814,"t":1716404400}
+{"o":1509.9636053246,"h":1523.3082483431,"l":1466.4267444463,"c":1483.3389542094,"v":473909.059966632,"t":1716408000}
+{"o":1483.3389542094,"h":1509.6299855539,"l":1391.4097539673,"c":1434.3668830848,"v":479359.1128172513,"t":1716411600}
+{"o":1434.3668830848,"h":1447.8197685144,"l":1400.7922037531,"c":1412.7488602203,"v":414863.9032044084,"t":1716415200}
+{"o":1412.7488602203,"h":1413.5706612492,"l":1378.9678589812,"c":1391.1380005697,"v":358781.1638799353,"t":1716418800}
+{"o":1391.1380005697,"h":1418.106394071,"l":1333.3329939027,"c":1374.839817532,"v":350604.672984353,"t":1716422400}
+{"o":1374.839817532,"h":1417.8788919362,"l":1354.1936453802,"c":1406.3184755854,"v":386982.4970174234,"t":1716426000}
+{"o":1406.3184755854,"h":1439.9605946696,"l":1403.2756262136,"c":1423.3705496645,"v":340656.4782539421,"t":1716429600}
+{"o":1423.3705496645,"h":1432.9100676956,"l":1413.1827344573,"c":1419.0053097929,"v":392761.0961551233,"t":1716433200}
+{"o":1419.0053097929,"h":1429.4363364966,"l":1405.2328354519,"c":1418.9945783977,"v":323755.6262204893,"t":1716436800}
+{"o":1418.9945783977,"h":1423.0974882873,"l":1388.7536135909,"c":1400.0241652044,"v":307601.9398809675,"t":1716440400}
+{"o":1400.0241652044,"h":1417.1615304185,"l":1383.0026641513,"c":1416.0469294149,"v":303713.5595483453,"t":1716444000}
+{"o":1416.0469294149,"h":1429.1056249689,"l":1402.4965907306,"c":1417.4737811092,"v":317063.5648286647,"t":1716447600}
+{"o":1417.4737811092,"h":1440.7222342155,"l":1391.1645128716,"c":1436.1277967708,"v":296908.2504812145,"t":1716451200}
+{"o":1436.1277967708,"h":1466.7611785857,"l":1415.5066196834,"c":1454.2021191227,"v":324259.8891505212,"t":1716454800}
+{"o":1454.2021191227,"h":1494.6127464344,"l":1423.576489486,"c":1462.6917680156,"v":396228.6987832622,"t":1716458400}
+{"o":1462.6917680156,"h":1578.1583582562,"l":1452.9415818519,"c":1539.5637227705,"v":419208.8825975849,"t":1716462000}
+{"o":1539.5637227705,"h":1581.4229549887,"l":1487.3506355176,"c":1523.3631717094,"v":595915.9867038344,"t":1716465600}
+{"o":1523.3631717094,"h":1543.6816072981,"l":1486.0364699024,"c":1518.0190909873,"v":688074.4522152361,"t":1716469200}
+{"o":1518.0190909873,"h":1588.642352882,"l":1504.4586598231,"c":1565.6929729209,"v":486192.7078881633,"t":1716472800}
+{"o":1565.6929729209,"h":1600.3330014708,"l":1562.6690314856,"c":1584.5160886301,"v":450197.2602326812,"t":1716476400}
+{"o":1584.5160886301,"h":1612.2405079824,"l":1577.0087266108,"c":1599.4666652436,"v":393992.8075519465,"t":1716480000}
+{"o":1599.4666652436,"h":1633.665694733,"l":1587.5367771504,"c":1601.0588755814,"v":413487.9188794078,"t":1716483600}
+{"o":1601.0588755814,"h":1606.4949830895,"l":1576.0139816306,"c":1590.893383712,"v":557431.0014899084,"t":1716487200}
+{"o":1590.893383712,"h":1624.5630546713,"l":1578.9827674421,"c":1601.1761055398,"v":411475.9831185204,"t":1716490800}
+{"o":1601.1761055398,"h":1630.620670389,"l":1554.8983035646,"c":1610.9647181836,"v":782140.7074976986,"t":1716494400}
+{"o":1610.9647181836,"h":1702.3376086275,"l":1560.396540277,"c":1631.599612722,"v":1118124.2736751228,"t":1716498000}
+{"o":1631.599612722,"h":1652.3333655022,"l":1564.1516821534,"c":1573.3775510938,"v":478361.5354804356,"t":1716501600}
+{"o":1573.3775510938,"h":1581.9347915529,"l":1499.0607366103,"c":1523.7936424368,"v":404846.300976364,"t":1716505200}
+{"o":1523.7936424368,"h":1535.4447632477,"l":1505.3267557258,"c":1517.1437143872,"v":388196.3290979881,"t":1716508800}
+{"o":1517.1437143872,"h":1517.1437143872,"l":1320.2191674222,"c":1346.3253447921,"v":298368.9633445304,"t":1716512400}
+{"o":1346.3253447921,"h":1356.0883205146,"l":1239.2815988792,"c":1274.7751472656,"v":345367.5066163332,"t":1716516000}
+{"o":1274.7751472656,"h":1332.5085166121,"l":1263.8095930717,"c":1320.6096478053,"v":375569.0268410437,"t":1716519600}
+{"o":1320.6096478053,"h":1355.5820094214,"l":1297.2812529292,"c":1328.093126649,"v":301050.0924212675,"t":1716523200}
+{"o":1328.093126649,"h":1353.3490578546,"l":1296.2698412686,"c":1334.154605893,"v":405096.7630535034,"t":1716526800}
+{"o":1334.154605893,"h":1355.8313531392,"l":1319.1060771132,"c":1330.8790362298,"v":458335.8839233631,"t":1716530400}
+{"o":1330.8790362298,"h":1373.8803507558,"l":1318.3932075463,"c":1365.0364796077,"v":382622.5136673945,"t":1716534000}
+{"o":1365.0364796077,"h":1392.9934968321,"l":1336.0176573234,"c":1376.7031293763,"v":440885.3547653617,"t":1716537600}
+{"o":1376.7031293763,"h":1403.5822632928,"l":1352.5132899444,"c":1396.9495925988,"v":352661.9006076584,"t":1716541200}
+{"o":1396.9495925988,"h":1398.8001605807,"l":1361.1545017842,"c":1384.2495859813,"v":332336.1516392031,"t":1716544800}
+{"o":1384.2495859813,"h":1407.243094901,"l":1373.0923330352,"c":1398.0789910021,"v":325116.3713873636,"t":1716548400}
+{"o":1398.0789910021,"h":1410.1624433111,"l":1292.4372778243,"c":1312.7695375243,"v":350758.085651524,"t":1716552000}
+{"o":1312.7695375243,"h":1325.8054258419,"l":1201.1063233705,"c":1247.893520122,"v":510826.8409185617,"t":1716555600}
+{"o":1247.893520122,"h":1310.8674643421,"l":1224.0910414142,"c":1298.4984793421,"v":545041.9043266146,"t":1716559200}
+{"o":1298.4984793421,"h":1333.5805170387,"l":1275.7461466968,"c":1291.0155166473,"v":630276.8197984954,"t":1716562800}
+{"o":1291.0155166473,"h":1301.459166834,"l":1057.3337204648,"c":1068.8962534011,"v":434906.5884190891,"t":1716566400}
+{"o":1068.8962534011,"h":1107.2524929699,"l":1037.5092945348,"c":1075.6578230348,"v":424539.6670905934,"t":1716570000}
+{"o":1075.6578230348,"h":1154.9910233628,"l":1050.9730222583,"c":1126.5740337728,"v":436229.8087433896,"t":1716573600}
+{"o":1126.5740337728,"h":1152.8280957948,"l":1093.0922606509,"c":1108.6504435655,"v":391158.9398545232,"t":1716577200}
+{"o":1108.6504435655,"h":1114.8664625221,"l":1062.9979494593,"c":1096.3413725338,"v":370729.8575406834,"t":1716580800}
+{"o":1096.3413725338,"h":1139.7576038116,"l":1084.8707729832,"c":1121.1578322162,"v":360078.8295496327,"t":1716584400}
+{"o":1121.1578322162,"h":1135.7856725218,"l":1035.7502568802,"c":1046.8809851341,"v":300549.6253772685,"t":1716588000}
+{"o":1046.8809851341,"h":1070.9853115545,"l":1028.8679056,"c":1057.7276283429,"v":319308.0346702327,"t":1716591600}
+{"o":1057.7276283429,"h":1078.2745069373,"l":1002.7569181852,"c":1055.2896165358,"v":359278.7146812548,"t":1716595200}
+{"o":1055.2896165358,"h":1093.7151946505,"l":1053.2921980742,"c":1082.4404220959,"v":439540.033131408,"t":1716598800}
+{"o":1082.4404220959,"h":1114.8838038198,"l":1077.5472731682,"c":1095.9124382371,"v":385784.276628872,"t":1716602400}
+{"o":1095.9124382371,"h":1098.8231097964,"l":1055.7396437155,"c":1073.9645174997,"v":358255.97151039,"t":1716606000}
+{"o":1073.9645174997,"h":1077.0043374681,"l":1050.9364878679,"c":1059.7285616765,"v":358521.9094599205,"t":1716609600}
+{"o":1059.7285616765,"h":1065.7451195737,"l":1010.1171940701,"c":1031.1559361161,"v":330555.5123244604,"t":1716613200}
+{"o":1031.1559361161,"h":1035.1832628802,"l":1019.3926501107,"c":1028.4729455298,"v":303743.2861394083,"t":1716616800}
+{"o":1028.4729455298,"h":1037.8360921903,"l":1004.5656966493,"c":1028.0369838538,"v":340453.4871467232,"t":1716620400}
+{"o":1028.0369838538,"h":1100.2259280686,"l":1023.0717929167,"c":1082.5297960707,"v":349307.9705240307,"t":1716624000}
+{"o":1082.5297960707,"h":1160.7839275252,"l":1079.9143778969,"c":1131.4200998165,"v":362709.9453949195,"t":1716627600}
+{"o":1131.4200998165,"h":1147.80670889,"l":1122.8603372236,"c":1137.9576088775,"v":307781.4518041518,"t":1716631200}
+{"o":1137.9576088775,"h":1141.0257739723,"l":1102.9162427144,"c":1104.8377604687,"v":289300.1337118573,"t":1716634800}
+{"o":1104.8377604687,"h":1119.9978083993,"l":1068.8703997434,"c":1077.6989613407,"v":309703.1451540214,"t":1716638400}
+{"o":1077.6989613407,"h":1096.3048410309,"l":1064.5583150689,"c":1080.0903226086,"v":412776.1119037274,"t":1716642000}
+{"o":1080.0903226086,"h":1099.8398374712,"l":1070.3549955505,"c":1088.3937376985,"v":314967.4942058125,"t":1716645600}
+{"o":1088.3937376985,"h":1097.3147818561,"l":1059.0367333431,"c":1064.2362514108,"v":358115.0200300355,"t":1716649200}
+{"o":1064.2362514108,"h":1088.1291472521,"l":1054.5508914196,"c":1076.7176839715,"v":329606.6002426443,"t":1716652800}
+{"o":1076.7176839715,"h":1081.4753742677,"l":978.8494153232,"c":1007.7579760094,"v":333482.1969321315,"t":1716656400}
+{"o":1007.7579760094,"h":1026.9182246815,"l":946.8233901515,"c":964.1755504844,"v":337596.6427271495,"t":1716660000}
+{"o":964.1755504844,"h":971.5921047069,"l":938.363573848,"c":952.3194332189,"v":402796.7717860515,"t":1716663600}
+{"o":952.3194332189,"h":961.6347834369,"l":910.2441542451,"c":926.0915656168,"v":334563.861305237,"t":1716667200}
+{"o":926.0915656168,"h":962.749109946,"l":924.4560458247,"c":933.2719530354,"v":295928.6308404664,"t":1716670800}
+{"o":933.2719530354,"h":943.14565994,"l":923.9425045081,"c":929.1380557969,"v":289689.1533415564,"t":1716674400}
+{"o":929.1380557969,"h":955.084433748,"l":921.7515899464,"c":929.7536420043,"v":420423.1518473694,"t":1716678000}
+{"o":929.7536420043,"h":930.7922559778,"l":905.6272335179,"c":912.7537016396,"v":451240.7016293777,"t":1716681600}
+{"o":912.7537016396,"h":967.5834268316,"l":901.9475715067,"c":948.7686085603,"v":464922.8187338266,"t":1716685200}
+{"o":948.7686085603,"h":1006.6542878329,"l":937.205803804,"c":991.3065842191,"v":479387.0922518968,"t":1716688800}
+{"o":991.3065842191,"h":1046.3859884539,"l":985.1227002619,"c":1044.8318392933,"v":387579.5451102858,"t":1716692400}
+{"o":1044.8318392933,"h":1045.0738913707,"l":1018.9536922197,"c":1031.0097743514,"v":316338.0669430862,"t":1716696000}
+{"o":1031.0097743514,"h":1046.2280956626,"l":1018.6702734675,"c":1042.4877965673,"v":300620.7290750647,"t":1716699600}
+{"o":1042.4877965673,"h":1048.7456702158,"l":1028.1623215698,"c":1031.7160359248,"v":265192.1390714669,"t":1716703200}
+{"o":1031.7160359248,"h":1051.181313699,"l":983.6139698707,"c":1001.1402912839,"v":337464.8577485479,"t":1716706800}
+{"o":1001.1402912839,"h":1042.9095225296,"l":991.1633281706,"c":1027.66512994,"v":380417.9205843866,"t":1716710400}
+{"o":1027.66512994,"h":1044.1669252069,"l":1014.5278283652,"c":1033.659547566,"v":384941.4349545882,"t":1716714000}
+{"o":1033.659547566,"h":1095.7629434799,"l":1026.4158225755,"c":1080.3587017476,"v":310313.4195246393,"t":1716717600}
+{"o":1080.3587017476,"h":1123.1276558381,"l":1074.4786723533,"c":1118.9726546479,"v":322647.3001166646,"t":1716721200}
+{"o":1118.9726546479,"h":1128.3492223028,"l":1098.5388457607,"c":1102.641176005,"v":345235.3571972029,"t":1716724800}
+{"o":1102.641176005,"h":1115.969713283,"l":1094.4735117756,"c":1106.6428028804,"v":303517.041142194,"t":1716728400}
+{"o":1106.6428028804,"h":1193.1757751305,"l":1099.7505150594,"c":1163.5950908346,"v":474481.2932680181,"t":1716732000}
+{"o":1163.5950908346,"h":1184.695420582,"l":1121.8033767197,"c":1145.039145835,"v":474285.3195642623,"t":1716735600}
+{"o":1145.039145835,"h":1159.7811805317,"l":1134.9285172391,"c":1148.738272763,"v":428340.066516288,"t":1716739200}
+{"o":1148.738272763,"h":1165.5954182374,"l":1129.9060780642,"c":1146.9610608399,"v":390100.1381489409,"t":1716742800}
+{"o":1146.9610608399,"h":1214.1068630638,"l":1137.2197837391,"c":1192.0073143059,"v":479113.8661335017,"t":1716746400}
+{"o":1192.0073143059,"h":1236.6724595029,"l":1183.8942028018,"c":1218.2743476739,"v":444940.052724136,"t":1716750000}
+{"o":1218.2743476739,"h":1238.4785600637,"l":1187.5808919179,"c":1229.4050168549,"v":483375.5763864859,"t":1716753600}
+{"o":1229.4050168549,"h":1293.0074985037,"l":1212.6339187454,"c":1252.8279835224,"v":646349.8273933697,"t":1716757200}
+{"o":1252.8279835224,"h":1341.765362926,"l":1250.8156668698,"c":1297.5934080169,"v":804977.0958574087,"t":1716760800}
+{"o":1297.5934080169,"h":1305.3077375712,"l":1258.281595094,"c":1268.8875989616,"v":535486.3248076272,"t":1716764400}
+{"o":1268.8875989616,"h":1290.9123486655,"l":1212.0668028222,"c":1235.6649077432,"v":462658.4998381141,"t":1716768000}
+{"o":1235.6649077432,"h":1260.542205607,"l":1230.2704615861,"c":1243.9549717467,"v":422429.2792348369,"t":1716771600}
+{"o":1243.9549717467,"h":1274.9058097348,"l":1226.6274125754,"c":1254.7683710232,"v":482255.1956029687,"t":1716775200}
+{"o":1254.7683710232,"h":1275.6636146816,"l":1246.9138402832,"c":1267.1324906643,"v":389775.8399532757,"t":1716778800}
+{"o":1267.1324906643,"h":1293.284591583,"l":1258.7625714466,"c":1278.3483568075,"v":468116.8527806049,"t":1716782400}
+{"o":1278.3483568075,"h":1363.0595971308,"l":1260.9296651718,"c":1331.7101547065,"v":408504.7333576517,"t":1716786000}
+{"o":1331.7101547065,"h":1354.5211540759,"l":1326.4948858978,"c":1343.3257086157,"v":379185.4957553837,"t":1716789600}
+{"o":1343.3257086157,"h":1358.7987736647,"l":1330.5923313165,"c":1358.4988722121,"v":363069.2008403222,"t":1716793200}
+{"o":1358.4988722121,"h":1379.2093364386,"l":1344.7371275006,"c":1359.8184413068,"v":400262.1756530204,"t":1716796800}
+{"o":1359.8184413068,"h":1373.9196649958,"l":1321.2692043858,"c":1334.0861043816,"v":379538.3175423137,"t":1716800400}
+{"o":1334.0861043816,"h":1345.2608585465,"l":1310.5874480313,"c":1325.5433823939,"v":385735.2427008951,"t":1716804000}
+{"o":1325.5433823939,"h":1347.639892372,"l":1300.4343337131,"c":1316.7713932245,"v":404305.5005227072,"t":1716807600}
+{"o":1316.7713932245,"h":1324.754066216,"l":1276.438827086,"c":1282.080593918,"v":443174.4916148812,"t":1716811200}
+{"o":1282.080593918,"h":1334.5350809885,"l":1282.080593918,"c":1302.0631875494,"v":617009.9857116106,"t":1716814800}
+{"o":1302.0631875494,"h":1322.6540493033,"l":1277.0913183223,"c":1294.4664739606,"v":725979.31196291,"t":1716818400}
+{"o":1294.4664739606,"h":1314.9202517784,"l":1243.6048170019,"c":1265.523675805,"v":642450.7138251553,"t":1716822000}
+{"o":1265.523675805,"h":1275.4001354273,"l":1142.9674397073,"c":1157.363274323,"v":878847.0567323739,"t":1716825600}
+{"o":1157.363274323,"h":1193.6172618803,"l":1126.8998746288,"c":1175.7970962133,"v":764077.5854058147,"t":1716829200}
+{"o":1175.7970962133,"h":1194.064287626,"l":1161.078954189,"c":1178.5851471572,"v":552068.9050556952,"t":1716832800}
+{"o":1178.5851471572,"h":1194.8227135716,"l":1155.4893502308,"c":1171.4842614796,"v":625247.8931347585,"t":1716836400}
+{"o":1171.4842614796,"h":1207.7171658055,"l":1167.95488969,"c":1203.8380198024,"v":544407.4734440402,"t":1716840000}
+{"o":1203.8380198024,"h":1219.760679818,"l":1192.7039894653,"c":1209.8263701394,"v":405051.2124466087,"t":1716843600}
+{"o":1209.8263701394,"h":1240.4678638993,"l":1207.1754251644,"c":1227.2590878152,"v":514944.7745227813,"t":1716847200}
+{"o":1227.2590878152,"h":1236.5090285915,"l":1209.8030380582,"c":1228.0317297311,"v":443699.471327353,"t":1716850800}
+{"o":1228.0317297311,"h":1244.5759093324,"l":1213.3473307455,"c":1235.9112779285,"v":543973.3092351152,"t":1716854400}
+{"o":1235.9112779285,"h":1299.7767377949,"l":1211.8479075994,"c":1265.8458845969,"v":581521.5503827685,"t":1716858000}
+{"o":1265.8458845969,"h":1297.6903539346,"l":1254.6818624353,"c":1287.5901947103,"v":595654.1276157729,"t":1716861600}
+{"o":1287.5901947103,"h":1323.7269148259,"l":1266.7874520438,"c":1301.7878794976,"v":414485.1485403343,"t":1716865200}
+{"o":1301.7878794976,"h":1311.315742871,"l":1278.380796292,"c":1284.7936478228,"v":438146.3950587866,"t":1716868800}
+{"o":1284.7936478228,"h":1336.9067705522,"l":1281.3834286756,"c":1329.5120357443,"v":363159.0159614558,"t":1716872400}
+{"o":1329.5120357443,"h":1340.8934311767,"l":1319.216755357,"c":1331.7426022445,"v":325264.7462858079,"t":1716876000}
+{"o":1331.7426022445,"h":1336.9598099273,"l":1304.0424492211,"c":1307.7741146794,"v":332157.0188325117,"t":1716879600}
+{"o":1307.7741146794,"h":1327.982238485,"l":1297.7849239021,"c":1311.6025395785,"v":461849.7012363618,"t":1716883200}
+{"o":1311.6025395785,"h":1321.7800322878,"l":1302.3437370326,"c":1315.1028800212,"v":417990.827382557,"t":1716886800}
+{"o":1315.1028800212,"h":1333.9055662972,"l":1304.3641897097,"c":1318.6069439134,"v":504771.3019811813,"t":1716890400}
+{"o":1318.6069439134,"h":1374.4178939739,"l":1302.0115869791,"c":1354.293117999,"v":486866.689814307,"t":1716894000}
+{"o":1354.293117999,"h":1382.4046535934,"l":1346.0529861822,"c":1368.7573518946,"v":541761.4298237904,"t":1716897600}
+{"o":1368.7573518946,"h":1399.0500956123,"l":1347.5429367148,"c":1363.7264138748,"v":787314.5328258504,"t":1716901200}
+{"o":1363.7264138748,"h":1391.7022779041,"l":1340.779552116,"c":1363.0070677453,"v":799108.8207008693,"t":1716904800}
+{"o":1363.0070677453,"h":1379.2184464804,"l":1343.337471249,"c":1358.9811941263,"v":726830.8736425427,"t":1716908400}
+{"o":1358.9811941263,"h":1394.4960007956,"l":1317.4893424916,"c":1367.9444578205,"v":614441.9829120445,"t":1716912000}
+{"o":1367.9444578205,"h":1412.1619325266,"l":1364.9593703066,"c":1383.0660075147,"v":517202.9580254268,"t":1716915600}
+{"o":1383.0660075147,"h":1405.1488532562,"l":1370.9930281264,"c":1394.5567559752,"v":570069.8187788189,"t":1716919200}
+{"o":1394.5567559752,"h":1425.8307253517,"l":1376.601100429,"c":1400.0129551978,"v":552263.9351882556,"t":1716922800}
+{"o":1400.0129551978,"h":1412.4388636878,"l":1390.4986721865,"c":1400.8928903802,"v":480031.9473064487,"t":1716926400}
+{"o":1400.8928903802,"h":1402.96959754,"l":1372.4644237245,"c":1378.8875146969,"v":466444.8621646862,"t":1716930000}
+{"o":1378.8875146969,"h":1386.7407162548,"l":1354.7293748209,"c":1363.8414810579,"v":636626.9433093424,"t":1716933600}
+{"o":1363.8414810579,"h":1430.749209957,"l":1358.2517670369,"c":1398.1226106199,"v":494367.679787388,"t":1716937200}
+{"o":1398.1226106199,"h":1408.7868092071,"l":1388.7304167501,"c":1398.5708109599,"v":724745.8347194399,"t":1716940800}
+{"o":1398.5708109599,"h":1425.8627047711,"l":1373.8900247985,"c":1385.4071318196,"v":578953.1381059369,"t":1716944400}
+{"o":1385.4071318196,"h":1428.6659111742,"l":1348.9031353307,"c":1376.7080181924,"v":579668.906313007,"t":1716948000}
+{"o":1376.7080181924,"h":1405.2749796483,"l":1108.3079027273,"c":1136.6817813682,"v":686058.3080379176,"t":1716951600}
+{"o":1136.6817813682,"h":1151.0350432961,"l":1031.4336119041,"c":1056.4762811874,"v":570126.7865579466,"t":1716955200}
+{"o":1056.4762811874,"h":1139.1298580277,"l":1034.5207715286,"c":1128.1860204845,"v":478384.3623732379,"t":1716958800}
+{"o":1128.1860204845,"h":1153.7854313386,"l":1095.0157231163,"c":1103.2626253645,"v":477165.1210577654,"t":1716962400}
+{"o":1103.2626253645,"h":1141.3408626517,"l":1086.5598561799,"c":1117.483184398,"v":540876.3881763527,"t":1716966000}
+{"o":1117.483184398,"h":1138.2698468597,"l":1090.0782666794,"c":1124.9110105599,"v":588716.0706654944,"t":1716969600}
+{"o":1124.9110105599,"h":1197.4313736177,"l":1109.9348443265,"c":1187.3772161445,"v":465124.5464971043,"t":1716973200}
+{"o":1187.3772161445,"h":1250.3306254229,"l":1184.9824208818,"c":1239.8054070112,"v":403271.0832375563,"t":1716976800}
+{"o":1239.8054070112,"h":1241.6001681441,"l":1191.0352216562,"c":1197.044228227,"v":378567.7357695451,"t":1716980400}
+{"o":1197.044228227,"h":1326.017161158,"l":1186.6100713767,"c":1315.2366527774,"v":504363.8146249764,"t":1716984000}
+{"o":1315.2366527774,"h":1350.9043876143,"l":1293.823585045,"c":1306.6957068463,"v":656077.7165502956,"t":1716987600}
+{"o":1306.6957068463,"h":1329.5336884201,"l":1260.5620027286,"c":1317.2240737354,"v":683867.51810726,"t":1716991200}
+{"o":1317.2240737354,"h":1321.24877884,"l":1229.8499297881,"c":1278.3736184698,"v":542816.3179197045,"t":1716994800}
+{"o":1278.3736184698,"h":1418.0793972658,"l":1252.3772963242,"c":1372.2093183692,"v":717032.637340873,"t":1716998400}
+{"o":1372.2093183692,"h":1412.3061807998,"l":1346.6921697756,"c":1390.3520001281,"v":661280.8442138484,"t":1717002000}
+{"o":1390.3520001281,"h":1414.2439961225,"l":1344.7351486258,"c":1357.7736982016,"v":585897.136549382,"t":1717005600}
+{"o":1357.7736982016,"h":1396.0884854008,"l":1346.1772971469,"c":1353.76519534,"v":474921.676583337,"t":1717009200}
+{"o":1353.76519534,"h":1356.7861305712,"l":1330.6354383893,"c":1345.4302997825,"v":464708.9788414778,"t":1717012800}
+{"o":1345.4302997825,"h":1351.9406472065,"l":1302.9308532849,"c":1320.9391433901,"v":579621.7069885532,"t":1717016400}
+{"o":1320.9391433901,"h":1335.6368919375,"l":1305.1415916433,"c":1327.7664007226,"v":460477.3651413263,"t":1717020000}
+{"o":1327.7664007226,"h":1348.6625813473,"l":1315.0517000068,"c":1330.0266914489,"v":459946.7324209263,"t":1717023600}
+{"o":1330.0266914489,"h":1338.5013373241,"l":1307.2249923999,"c":1312.7015825804,"v":642228.2921264534,"t":1717027200}
+{"o":1312.7015825804,"h":1319.7324981286,"l":1302.760181212,"c":1311.9351342649,"v":567268.8679397671,"t":1717030800}
+{"o":1311.9351342649,"h":1332.9391636855,"l":1303.5792960147,"c":1325.3894005123,"v":416028.1633942823,"t":1717034400}
+{"o":1325.3894005123,"h":1329.9230647838,"l":1301.5720383066,"c":1315.5918357845,"v":339013.6842303451,"t":1717038000}
+{"o":1315.5918357845,"h":1334.0279031416,"l":1298.2421887091,"c":1312.5069281805,"v":347220.1065239969,"t":1717041600}
+{"o":1312.5069281805,"h":1334.3079901234,"l":1292.5858172567,"c":1308.2799420225,"v":374382.6241597364,"t":1717045200}
+{"o":1308.2799420225,"h":1357.7745512887,"l":1287.724734877,"c":1333.1486858266,"v":548315.2014698004,"t":1717048800}
+{"o":1333.1486858266,"h":1368.9102914962,"l":1318.8747975507,"c":1352.8876832384,"v":552030.1273639337,"t":1717052400}
+{"o":1352.8876832384,"h":1365.6953830484,"l":1279.1908499719,"c":1301.4749456269,"v":476385.3988829487,"t":1717056000}
+{"o":1301.4749456269,"h":1305.1491938931,"l":1264.469296961,"c":1277.8305037008,"v":350535.6505337653,"t":1717059600}
+{"o":1277.8305037008,"h":1301.8221105827,"l":1268.9990122621,"c":1298.491046101,"v":397870.8443032852,"t":1717063200}
+{"o":1298.491046101,"h":1326.7685722444,"l":1287.6681441982,"c":1318.2295220457,"v":373766.4402412153,"t":1717066800}
+{"o":1318.2295220457,"h":1373.0558261025,"l":1312.1815100294,"c":1363.4631772022,"v":402419.8087822672,"t":1717070400}
+{"o":1363.4631772022,"h":1379.7998367269,"l":1335.5717714343,"c":1344.3892353214,"v":506581.4239534184,"t":1717074000}
+{"o":1344.3892353214,"h":1363.2253740923,"l":1339.3620501181,"c":1349.2466621771,"v":499571.655607031,"t":1717077600}
+{"o":1349.2466621771,"h":1359.4452159802,"l":1334.2001599499,"c":1348.7366785962,"v":487096.1472631437,"t":1717081200}
+{"o":1348.7366785962,"h":1387.8641192149,"l":1339.9537053953,"c":1381.3616658669,"v":539754.3171135589,"t":1717084800}
+{"o":1381.3616658669,"h":1404.029439679,"l":1336.4805878836,"c":1353.060915621,"v":536636.1681515732,"t":1717088400}
+{"o":1353.060915621,"h":1384.2478396275,"l":1337.7272332127,"c":1363.7570520211,"v":472059.3728005576,"t":1717092000}
+{"o":1363.7570520211,"h":1365.7556655888,"l":1332.0847781241,"c":1346.7399181603,"v":463154.999444203,"t":1717095600}
+{"o":1346.7399181603,"h":1351.4318197805,"l":1322.996251719,"c":1331.5839536612,"v":551543.5011942424,"t":1717099200}
+{"o":1331.5839536612,"h":1338.5746035154,"l":1307.6719933061,"c":1325.6842340818,"v":688725.6760591296,"t":1717102800}
+{"o":1325.6842340818,"h":1328.40963157,"l":1294.9032240671,"c":1301.1364004578,"v":513619.4215890687,"t":1717106400}
+{"o":1301.1364004578,"h":1322.0380098442,"l":1296.1744628241,"c":1316.1539067662,"v":444941.3674398527,"t":1717110000}
+{"o":1316.1539067662,"h":1324.329780718,"l":1299.549725538,"c":1313.5814505159,"v":433285.0906440957,"t":1717113600}
+{"o":1313.5814505159,"h":1328.0165132001,"l":1298.0551309844,"c":1305.4194582545,"v":354981.4369034944,"t":1717117200}
+{"o":1305.4194582545,"h":1323.9052360881,"l":1299.4768399123,"c":1308.9019711549,"v":333599.0021749467,"t":1717120800}
+{"o":1308.9019711549,"h":1318.8578239968,"l":1293.5514187375,"c":1309.7784291007,"v":299637.7372481023,"t":1717124400}
+{"o":1309.7784291007,"h":1369.8578996248,"l":1300.9566055329,"c":1355.1031639955,"v":319798.718380475,"t":1717128000}
+{"o":1355.1031639955,"h":1359.0648845009,"l":1327.6999603242,"c":1345.1843762448,"v":377761.0561334004,"t":1717131600}
+{"o":1345.1843762448,"h":1370.7028760802,"l":1337.381481583,"c":1346.7937472387,"v":283531.8795868108,"t":1717135200}
+{"o":1346.7937472387,"h":1356.6081747917,"l":1342.095464164,"c":1349.8254591331,"v":258240.3128705029,"t":1717138800}
+{"o":1349.8254591331,"h":1385.1340434794,"l":1349.2630333686,"c":1378.1579045411,"v":268927.4861207698,"t":1717142400}
+{"o":1378.1579045411,"h":1385.8229333161,"l":1349.0453673119,"c":1355.2521090979,"v":443222.7171733516,"t":1717146000}
+{"o":1355.2521090979,"h":1365.7176415845,"l":1309.4753815667,"c":1321.8528384962,"v":319674.3991582179,"t":1717149600}
+{"o":1321.8528384962,"h":1335.4717926545,"l":1308.1697662647,"c":1326.6458622883,"v":320850.1142117006,"t":1717153200}
+{"o":1326.6458622883,"h":1345.5135478403,"l":1310.8273443635,"c":1325.1243724041,"v":517505.0524229971,"t":1717156800}
+{"o":1325.1243724041,"h":1332.3550976027,"l":1263.9371460327,"c":1270.923991887,"v":487930.1706213247,"t":1717160400}
+{"o":1270.923991887,"h":1314.9737218538,"l":1250.1004961981,"c":1302.1472512894,"v":634313.0549206227,"t":1717164000}
+{"o":1302.1472512894,"h":1330.4643118973,"l":1287.278697334,"c":1307.1007577846,"v":483517.6975166055,"t":1717167600}
+{"o":1307.1007577846,"h":1378.3998050559,"l":1280.6914220572,"c":1365.978907319,"v":588336.1059926741,"t":1717171200}
+{"o":1365.978907319,"h":1374.5870105479,"l":1338.1653426874,"c":1356.0324301669,"v":392348.394815911,"t":1717174800}
+{"o":1356.0324301669,"h":1366.2237050421,"l":1345.4908823918,"c":1355.0670981471,"v":341433.6502177633,"t":1717178400}
+{"o":1355.0670981471,"h":1373.2154404888,"l":1351.2755886428,"c":1357.4493049224,"v":399747.0478593303,"t":1717182000}
+{"o":1357.4493049224,"h":1367.2537819282,"l":1343.2257865419,"c":1350.8372741571,"v":416800.7516183474,"t":1717185600}
+{"o":1350.8372741571,"h":1374.9515192421,"l":1349.0271189281,"c":1369.2372391884,"v":402638.0078147276,"t":1717189200}
+{"o":1369.2372391884,"h":1390.5811978963,"l":1359.3638504411,"c":1367.8486640148,"v":317007.1512909143,"t":1717192800}
+{"o":1367.8486640148,"h":1401.2335061025,"l":1351.6291754838,"c":1365.1087758096,"v":388296.2799840823,"t":1717196400}
+{"o":1365.1087758096,"h":1377.4645392346,"l":1349.0598216229,"c":1368.2379551277,"v":379700.9160300826,"t":1717200000}
+{"o":1368.2379551277,"h":1371.2762865525,"l":1348.3528738411,"c":1364.7393106441,"v":341883.5457760004,"t":1717203600}
+{"o":1364.7393106441,"h":1380.1006978747,"l":1354.3982472376,"c":1373.2750419157,"v":316333.9339301481,"t":1717207200}
+{"o":1373.2750419157,"h":1377.9264062591,"l":1358.798154261,"c":1360.4249765104,"v":299235.5768574549,"t":1717210800}
+{"o":1360.4249765104,"h":1373.9272137078,"l":1355.3247267226,"c":1368.1241921966,"v":311489.5283976072,"t":1717214400}
+{"o":1368.1241921966,"h":1391.9775171404,"l":1352.3451229768,"c":1382.7104441713,"v":313092.5579566528,"t":1717218000}
+{"o":1382.7104441713,"h":1384.955981276,"l":1366.7839634806,"c":1383.6898234606,"v":292523.5580578779,"t":1717221600}
+{"o":1383.6898234606,"h":1394.4264245791,"l":1369.8637143482,"c":1383.9711727245,"v":299595.681308733,"t":1717225200}
+{"o":1383.9711727245,"h":1399.6274193844,"l":1376.3974252664,"c":1384.3077249573,"v":300160.9789945339,"t":1717228800}
+{"o":1384.3077249573,"h":1392.2950475448,"l":1369.0895359005,"c":1371.493314783,"v":273210.8442297212,"t":1717232400}
+{"o":1371.493314783,"h":1384.1376189563,"l":1366.7025434236,"c":1367.7189104951,"v":244550.634710077,"t":1717236000}
+{"o":1367.7189104951,"h":1385.0865630976,"l":1326.598116088,"c":1335.2960324378,"v":268823.7911723626,"t":1717239600}
+{"o":1335.2960324378,"h":1348.1252477611,"l":1319.7923696772,"c":1328.8439672063,"v":245933.9192164887,"t":1717243200}
+{"o":1328.8439672063,"h":1342.9871255615,"l":1319.992356685,"c":1341.4333827652,"v":324093.2965878564,"t":1717246800}
+{"o":1341.4333827652,"h":1357.4415253313,"l":1333.4575500037,"c":1355.859399397,"v":519405.0005172889,"t":1717250400}
+{"o":1355.859399397,"h":1368.2649994442,"l":1340.4640082383,"c":1362.6994445448,"v":405388.5566629814,"t":1717254000}
+{"o":1362.6994445448,"h":1367.2760874742,"l":1346.6613472825,"c":1364.1143583084,"v":374247.0382224679,"t":1717257600}
+{"o":1364.1143583084,"h":1370.7812924999,"l":1349.9156982484,"c":1370.5795595355,"v":391403.6952867469,"t":1717261200}
+{"o":1370.5795595355,"h":1376.2093759523,"l":1360.3483991315,"c":1367.7194273208,"v":389064.405875512,"t":1717264800}
+{"o":1367.7194273208,"h":1380.7700063928,"l":1355.717294274,"c":1371.9964489249,"v":469799.3521991915,"t":1717268400}
+{"o":1371.9964489249,"h":1383.2970329465,"l":1367.6066367187,"c":1372.9506806841,"v":426843.9863103579,"t":1717272000}
+{"o":1372.9506806841,"h":1389.4762548296,"l":1367.8290729214,"c":1379.205142913,"v":441371.3228989667,"t":1717275600}
+{"o":1379.205142913,"h":1389.7712098738,"l":1362.0027056793,"c":1363.4850258606,"v":401930.8881886487,"t":1717279200}
+{"o":1363.4850258606,"h":1383.2822984656,"l":1351.0124507121,"c":1368.7133275395,"v":416759.4533875772,"t":1717282800}
+{"o":1368.7133275395,"h":1402.6528951002,"l":1365.8228253425,"c":1390.8266855257,"v":333194.0541607232,"t":1717286400}
+{"o":1390.8266855257,"h":1407.2379377701,"l":1386.2556931953,"c":1394.4169770471,"v":426618.5365620387,"t":1717290000}
+{"o":1394.4169770471,"h":1455.365838479,"l":1386.4338210439,"c":1436.7543201268,"v":467145.9670046358,"t":1717293600}
+{"o":1436.7543201268,"h":1452.0106146656,"l":1419.9159447393,"c":1430.8826695314,"v":399208.4091696605,"t":1717297200}
+{"o":1430.8826695314,"h":1444.2846190868,"l":1427.2679271763,"c":1433.0520732842,"v":344714.2184453392,"t":1717300800}
+{"o":1433.0520732842,"h":1458.6325506982,"l":1431.9062696464,"c":1448.7131400352,"v":283611.6201311241,"t":1717304400}
+{"o":1448.7131400352,"h":1467.949112421,"l":1443.5469026136,"c":1457.2795363077,"v":291298.6492993078,"t":1717308000}
+{"o":1457.2795363077,"h":1486.8940458456,"l":1430.4722139091,"c":1467.9163156712,"v":323597.5054657824,"t":1717311600}
+{"o":1467.9163156712,"h":1504.8098112678,"l":1466.730561004,"c":1494.3722040973,"v":249761.2970018518,"t":1717315200}
+{"o":1494.3722040973,"h":1509.303022141,"l":1481.6888170367,"c":1492.1259595026,"v":315851.52344294,"t":1717318800}
+{"o":1492.1259595026,"h":1507.2112004695,"l":1468.5544192897,"c":1474.6564705202,"v":258167.129785316,"t":1717322400}
+{"o":1474.6564705202,"h":1500.0004541181,"l":1466.6382576714,"c":1490.4902859452,"v":307612.9173192701,"t":1717326000}
+{"o":1490.4902859452,"h":1507.1620945707,"l":1472.3806871082,"c":1479.7118329763,"v":307156.9753788867,"t":1717329600}
+{"o":1479.7118329763,"h":1497.5071578222,"l":1460.8767883973,"c":1470.1055893526,"v":300100.8353424394,"t":1717333200}
+{"o":1470.1055893526,"h":1482.5339048548,"l":1444.5217288778,"c":1459.2672695857,"v":434316.9496748771,"t":1717336800}
+{"o":1459.2672695857,"h":1535.5858320438,"l":1435.2836244091,"c":1485.0507021051,"v":505215.0257516516,"t":1717340400}
+{"o":1485.0507021051,"h":1556.154919694,"l":1474.381587476,"c":1528.5849883276,"v":452344.6610434594,"t":1717344000}
+{"o":1528.5849883276,"h":1577.0326513794,"l":1506.3635548072,"c":1545.9631419057,"v":470888.4794855536,"t":1717347600}
+{"o":1545.9631419057,"h":1571.1241156896,"l":1518.8381373189,"c":1535.4926150911,"v":541097.5184860176,"t":1717351200}
+{"o":1535.4926150911,"h":1582.9526741815,"l":1527.0967340787,"c":1554.9641142263,"v":425511.2331402377,"t":1717354800}
+{"o":1554.9641142263,"h":1566.2271908458,"l":1533.615099891,"c":1551.2163273942,"v":427249.8397509778,"t":1717358400}
+{"o":1551.2163273942,"h":1577.1115236338,"l":1523.2617298909,"c":1526.5176833995,"v":599897.2490057164,"t":1717362000}
+{"o":1526.5176833995,"h":1569.096719642,"l":1523.1113590661,"c":1531.1768755854,"v":410476.374473982,"t":1717365600}
+{"o":1531.1768755854,"h":1630.3871820809,"l":1523.1237582053,"c":1617.7018275101,"v":348847.4902370573,"t":1717369200}
+{"o":1617.7018275101,"h":1644.7185903575,"l":1590.9845781968,"c":1627.6073780812,"v":767653.3715931363,"t":1717372800}
+{"o":1627.6073780812,"h":1652.7901494125,"l":1577.336945474,"c":1610.6202002552,"v":690241.7082569071,"t":1717376400}
+{"o":1610.6202002552,"h":1626.9768927247,"l":1582.0540368186,"c":1591.7189546809,"v":442529.0861215239,"t":1717380000}
+{"o":1591.7189546809,"h":1600.299018231,"l":1568.0339186075,"c":1573.8589541375,"v":415105.627191045,"t":1717383600}
+{"o":1573.8589541375,"h":1591.8792589869,"l":1564.006702869,"c":1574.1978561606,"v":456775.9731995396,"t":1717387200}
+{"o":1574.1978561606,"h":1624.9365634164,"l":1566.8217165688,"c":1575.7161500438,"v":437125.5161000013,"t":1717390800}
+{"o":1575.7161500438,"h":1598.640105992,"l":1562.8529128362,"c":1573.5053765992,"v":429066.9935292059,"t":1717394400}
+{"o":1573.5053765992,"h":1584.0731640486,"l":1560.0129532566,"c":1570.8284248783,"v":393245.1740097224,"t":1717398000}
+{"o":1570.8284248783,"h":1598.7623938252,"l":1563.664052024,"c":1576.2464760751,"v":431340.5256820207,"t":1717401600}
+{"o":1576.2464760751,"h":1578.9326651916,"l":1539.0227726468,"c":1550.5940491913,"v":340037.3250447389,"t":1717405200}
+{"o":1550.5940491913,"h":1557.3631653678,"l":1498.3182884418,"c":1500.2321926595,"v":373070.1952257201,"t":1717408800}
+{"o":1500.2321926595,"h":1527.7916364388,"l":1494.2652925381,"c":1496.5240837438,"v":371553.3883444267,"t":1717412400}
+{"o":1496.5240837438,"h":1521.4026795339,"l":1468.9196657721,"c":1485.5685385848,"v":436518.6259663201,"t":1717416000}
+{"o":1485.5685385848,"h":1498.3000361362,"l":1464.6137000363,"c":1473.1844985516,"v":571068.6343963665,"t":1717419600}
+{"o":1473.1844985516,"h":1514.7579323536,"l":1443.1239438047,"c":1475.5174780482,"v":690643.6352480756,"t":1717423200}
+{"o":1475.5174780482,"h":1514.0069559464,"l":1461.5661416992,"c":1479.277698476,"v":637487.5190998313,"t":1717426800}
+{"o":1479.277698476,"h":1504.2011230973,"l":1467.9189133573,"c":1481.6466885923,"v":492997.0549781322,"t":1717430400}
+{"o":1481.6466885923,"h":1504.0536385821,"l":1473.2049389026,"c":1487.8590673036,"v":514183.4278307747,"t":1717434000}
+{"o":1487.8590673036,"h":1516.8449884581,"l":1485.1469236257,"c":1516.6336748342,"v":447822.0723426009,"t":1717437600}
+{"o":1516.6336748342,"h":1524.2692285176,"l":1441.9835320494,"c":1463.3433192889,"v":517487.6531235682,"t":1717441200}
+{"o":1120.3695387079,"h":1167.3711161703,"l":1043.4200596136,"c":1120.3695387079,"v":576831.4452435754,"t":1710244800}
+{"o":1120.3695387079,"h":1136.6556898556,"l":1029.4970105869,"c":1099.3822904201,"v":585215.9898516474,"t":1710248400}
+{"o":1099.3822904201,"h":1199.7904650616,"l":1076.9513290268,"c":1132.230676124,"v":711903.8501160954,"t":1710252000}
+{"o":1132.230676124,"h":1199.5671496853,"l":1103.8801143738,"c":1177.0897747443,"v":808291.7255525037,"t":1710255600}
+{"o":1177.0897747443,"h":1231.4936617153,"l":1132.9600198291,"c":1175.1025189376,"v":894796.4497715706,"t":1710259200}
+{"o":1175.1025189376,"h":1381.181272197,"l":861.437473036,"c":1260.0969459507,"v":1311738.036547024,"t":1710262800}
+{"o":1260.0969459507,"h":1300.5148550734,"l":1180.2543758615,"c":1243.2814417961,"v":587396.0187453832,"t":1710266400}
+{"o":1243.2814417961,"h":1276.5456469246,"l":1190.0962807369,"c":1252.9209811673,"v":463689.6904060871,"t":1710270000}
+{"o":1252.9209811673,"h":1253.1893100003,"l":1220.6450118984,"c":1226.0432290319,"v":667559.618862602,"t":1710273600}
+{"o":1226.0432290319,"h":1236.5394200153,"l":1158.3863318611,"c":1205.6278126098,"v":480155.9150995055,"t":1710277200}
+{"o":1205.6278126098,"h":1221.026518827,"l":1117.5951429933,"c":1161.3722018587,"v":433795.7917132039,"t":1710280800}
+{"o":1161.3722018587,"h":1201.1472826242,"l":1100.8526922973,"c":1151.9259585599,"v":437282.6539389849,"t":1710284400}
+{"o":1151.9259585599,"h":1156.5062772258,"l":1094.3835219668,"c":1106.2918170162,"v":490010.8515577398,"t":1710288000}
+{"o":1106.2918170162,"h":1192.007026603,"l":1094.0263576698,"c":1169.2435359356,"v":552198.3318538432,"t":1710291600}
+{"o":1169.2435359356,"h":1213.0221227257,"l":1153.2333098189,"c":1167.0202723377,"v":357506.2448080452,"t":1710295200}
+{"o":1167.0202723377,"h":1184.7735658097,"l":1156.715309844,"c":1165.8697691711,"v":356321.7499047002,"t":1710298800}
+{"o":1165.8697691711,"h":1206.692852448,"l":1156.886515987,"c":1190.2263766334,"v":338411.2143263583,"t":1710302400}
+{"o":1190.2263766334,"h":1214.5631982313,"l":1158.5284045738,"c":1200.4091222038,"v":575339.2269290753,"t":1710306000}
+{"o":1200.4091222038,"h":1320.2839498724,"l":1190.1224118168,"c":1261.5471947985,"v":268233.2712793064,"t":1710309600}
+{"o":1261.5471947985,"h":1277.7408059561,"l":1233.9594901796,"c":1251.1418651648,"v":343992.9368358728,"t":1710313200}
+{"o":1251.1418651648,"h":1291.9875101332,"l":1220.7805297454,"c":1244.9366274258,"v":370096.3206471722,"t":1710316800}
+{"o":1244.9366274258,"h":1264.1734405782,"l":1194.4434891697,"c":1220.4167372399,"v":295902.7739445415,"t":1710320400}
+{"o":1220.4167372399,"h":1256.5884242846,"l":1182.9613970772,"c":1225.413114119,"v":324416.8039224151,"t":1710324000}
+{"o":1225.413114119,"h":1304.0316832982,"l":1220.1124165736,"c":1258.0778671782,"v":346400.3957249392,"t":1710327600}
+{"o":1258.0778671782,"h":1369.526059234,"l":1242.3701288454,"c":1266.0100697597,"v":444178.9061251834,"t":1710331200}
+{"o":1266.0100697597,"h":1350.6486887298,"l":1206.8819978056,"c":1233.7905610925,"v":520815.1772395439,"t":1710334800}
+{"o":1233.7905610925,"h":1321.2036268075,"l":1226.9502451336,"c":1277.8471497169,"v":567139.1723865643,"t":1710338400}
+{"o":1277.8471497169,"h":1324.2263847555,"l":1229.9109158948,"c":1261.8782017251,"v":795906.7907654608,"t":1710342000}
+{"o":1261.8782017251,"h":1588.9971752462,"l":1233.3711008308,"c":1381.0591825139,"v":745094.4603243,"t":1710345600}
+{"o":1381.0591825139,"h":1494.9942280444,"l":1302.2284485916,"c":1354.4630238437,"v":679688.7543085123,"t":1710349200}
+{"o":1354.4630238437,"h":1531.2764170036,"l":1308.3446467426,"c":1397.2474010637,"v":636650.7291766945,"t":1710352800}
+{"o":1397.2474010637,"h":1403.0003913732,"l":1338.5531783877,"c":1361.019936833,"v":523182.3048665748,"t":1710356400}
+{"o":1361.019936833,"h":1387.9020023284,"l":1286.3334857602,"c":1355.1122906356,"v":515883.0131310647,"t":1710360000}
+{"o":1355.1122906356,"h":1429.8639757071,"l":1269.364627888,"c":1324.6465596304,"v":687667.6542300456,"t":1710363600}
+{"o":1324.6465596304,"h":1344.958796657,"l":1220.3607546166,"c":1313.7975217035,"v":690764.6221530021,"t":1710367200}
+{"o":1313.7975217035,"h":1330.4389312877,"l":1232.2145250319,"c":1246.7328135238,"v":511260.9756710138,"t":1710370800}
+{"o":1246.7328135238,"h":1306.0866169955,"l":1120.6508900936,"c":1179.2362329285,"v":658453.1287319491,"t":1710374400}
+{"o":1179.2362329285,"h":1298.1678372761,"l":1113.4935840949,"c":1130.0323697555,"v":653943.7588887117,"t":1710378000}
+{"o":1130.0323697555,"h":1236.4370062619,"l":1046.0177400679,"c":1172.9959631682,"v":629596.5419333003,"t":1710381600}
+{"o":1172.9959631682,"h":1215.9176269449,"l":1109.1315333917,"c":1200.8146726135,"v":605251.711557645,"t":1710385200}
+{"o":1200.8146726135,"h":1261.5344800039,"l":1165.8170796063,"c":1238.3302139299,"v":484141.3927305382,"t":1710388800}
+{"o":1238.3302139299,"h":1260.9197444941,"l":1224.4832354609,"c":1238.2918394953,"v":513217.9880899508,"t":1710392400}
+{"o":1238.2918394953,"h":1272.5122689604,"l":1194.7421277306,"c":1235.975507177,"v":527958.7071710653,"t":1710396000}
+{"o":1235.975507177,"h":1268.194440309,"l":1216.3312504431,"c":1256.2705867421,"v":509588.1959115748,"t":1710399600}
+{"o":1256.2705867421,"h":1284.5797693969,"l":1239.1304297429,"c":1278.3154741043,"v":518407.2566206808,"t":1710403200}
+{"o":1278.3154741043,"h":1368.1649507934,"l":1272.3634768626,"c":1321.6006121963,"v":677946.8436213429,"t":1710406800}
+{"o":1321.6006121963,"h":1419.4220768869,"l":1267.1990115998,"c":1385.0412917623,"v":740483.6547850412,"t":1710410400}
+{"o":1385.0412917623,"h":1401.5353755527,"l":1310.9968413034,"c":1352.6642497378,"v":670932.0269080495,"t":1710414000}
+{"o":1352.6642497378,"h":1375.449480849,"l":1290.6801165923,"c":1321.8306294527,"v":623651.3904310714,"t":1710417600}
+{"o":1321.8306294527,"h":1371.3829254004,"l":1166.6319232354,"c":1307.2359536974,"v":923608.6340091126,"t":1710421200}
+{"o":1307.2359536974,"h":1375.0721270187,"l":1298.9749027956,"c":1345.0653566788,"v":942148.8872367739,"t":1710424800}
+{"o":1345.0653566788,"h":1410.790124915,"l":1289.7253496548,"c":1361.9450620487,"v":1115801.2472163432,"t":1710428400}
+{"o":1361.9450620487,"h":1433.220906134,"l":1326.86993722,"c":1381.6214609027,"v":1086616.4173447411,"t":1710432000}
+{"o":1381.6214609027,"h":1411.9558021994,"l":1343.0420539028,"c":1367.2279660205,"v":796983.8786758976,"t":1710435600}
+{"o":1367.2279660205,"h":1408.9417511723,"l":1321.1905524285,"c":1376.2662685728,"v":836894.8168180292,"t":1710439200}
+{"o":1376.2662685728,"h":1505.3480482699,"l":1329.4118660763,"c":1431.4987126608,"v":1159190.3490875922,"t":1710442800}
+{"o":1431.4987126608,"h":1502.3949542156,"l":1384.3640432346,"c":1457.4086108426,"v":731077.5022154675,"t":1710446400}
+{"o":1457.4086108426,"h":1531.3093135425,"l":1434.3534593066,"c":1499.1634573186,"v":572212.2952224625,"t":1710450000}
+{"o":1499.1634573186,"h":1577.0632516635,"l":1406.5696048181,"c":1461.3626257503,"v":722860.4354238115,"t":1710453600}
+{"o":1461.3626257503,"h":1534.5592165647,"l":1448.6121562083,"c":1503.1312560949,"v":678287.3176929227,"t":1710457200}
+{"o":1503.1312560949,"h":1538.7727317552,"l":1441.0510855776,"c":1491.605859118,"v":750346.2511375337,"t":1710460800}
+{"o":1491.605859118,"h":1599.3913476923,"l":1462.0689160791,"c":1574.1449376365,"v":947727.0353153372,"t":1710464400}
+{"o":1574.1449376365,"h":1726.6347981554,"l":1454.7284491272,"c":1660.9453119982,"v":1235718.7734081619,"t":1710468000}
+{"o":1660.9453119982,"h":1737.3535523184,"l":1525.3972317898,"c":1578.3731770093,"v":1555558.949822363,"t":1710471600}
+{"o":1578.3731770093,"h":1659.3625260542,"l":1509.741399846,"c":1544.4451998935,"v":1234046.6366234801,"t":1710475200}
+{"o":1544.4451998935,"h":1631.6733981029,"l":1539.5908580261,"c":1585.0393174703,"v":1062481.2092934276,"t":1710478800}
+{"o":1585.0393174703,"h":1685.3739191218,"l":1568.0154978693,"c":1634.4251465921,"v":1063076.5206620323,"t":1710482400}
+{"o":1634.4251465921,"h":1666.9895895751,"l":1549.4316336081,"c":1632.9182996556,"v":782077.3198151514,"t":1710486000}
+{"o":1632.9182996556,"h":1734.8012224415,"l":1540.7150395263,"c":1559.6586493637,"v":1282539.6801984503,"t":1710489600}
+{"o":1559.6586493637,"h":1675.816355977,"l":1535.3883510919,"c":1657.9493240955,"v":1661394.2274254053,"t":1710493200}
+{"o":1657.9493240955,"h":1659.0883775868,"l":1594.9588030776,"c":1607.1628098214,"v":1023700.1454514032,"t":1710496800}
+{"o":1607.1628098214,"h":1767.1649802647,"l":1562.7936891704,"c":1679.6872922962,"v":1015091.9113312308,"t":1710500400}
+{"o":1679.6872922962,"h":1721.9582320641,"l":1650.0226310645,"c":1702.5589831174,"v":1076331.7205563788,"t":1710504000}
+{"o":1702.5589831174,"h":1829.6004829262,"l":1598.8933177533,"c":1713.9442904724,"v":1263109.4234717391,"t":1710507600}
+{"o":1713.9442904724,"h":2078.5679046063,"l":1681.9939907861,"c":1880.2797338727,"v":1239439.4516119978,"t":1710511200}
+{"o":1880.2797338727,"h":1945.0598796513,"l":1813.9766927179,"c":1868.0176812266,"v":1441675.4993229024,"t":1710514800}
+{"o":1868.0176812266,"h":1924.730282603,"l":1763.3240355364,"c":1871.6851181496,"v":1434364.1502245907,"t":1710518400}
+{"o":1871.6851181496,"h":1909.0079873827,"l":1828.1074663765,"c":1849.3789254066,"v":966830.1726899781,"t":1710522000}
+{"o":1849.3789254066,"h":2158.283582483,"l":1820.775692285,"c":1971.7169289113,"v":1064248.1377553514,"t":1710525600}
+{"o":1971.7169289113,"h":2003.3784860594,"l":1750.5691714425,"c":1775.3329344254,"v":1089933.2709853114,"t":1710529200}
+{"o":1775.3329344254,"h":1834.9579951913,"l":1697.6374951564,"c":1768.5803943442,"v":1187167.1266332027,"t":1710532800}
+{"o":1768.5803943442,"h":1815.6054195945,"l":1727.8948937387,"c":1768.8893101902,"v":682832.7330347263,"t":1710536400}
+{"o":1768.8893101902,"h":1882.0841319573,"l":1752.6157619623,"c":1872.0698481217,"v":658036.3233385812,"t":1710540000}
+{"o":1872.0698481217,"h":2125.2401321473,"l":1674.9448485746,"c":1697.1498703697,"v":793198.3836350087,"t":1710543600}
+{"o":1697.1498703697,"h":1704.6416964371,"l":1457.1494647625,"c":1505.8079581131,"v":756328.9526505619,"t":1710547200}
+{"o":1505.8079581131,"h":1584.6000107092,"l":1456.6773681753,"c":1566.4164559957,"v":865407.3192427534,"t":1710550800}
+{"o":1566.4164559957,"h":1666.9595142312,"l":1549.3916211041,"c":1651.3091396338,"v":838872.4948848005,"t":1710554400}
+{"o":1651.3091396338,"h":1823.0731688004,"l":1644.0849694223,"c":1741.7085179026,"v":1120986.4416221743,"t":1710558000}
+{"o":1741.7085179026,"h":1791.3001330952,"l":1706.1501168437,"c":1762.0783300222,"v":1041493.5013303141,"t":1710561600}
+{"o":1762.0783300222,"h":1808.0363918887,"l":1618.7149150287,"c":1785.183002107,"v":1351933.7329305103,"t":1710565200}
+{"o":1785.183002107,"h":1810.242230389,"l":1690.9235761073,"c":1752.3876180794,"v":959295.5506303959,"t":1710568800}
+{"o":1752.3876180794,"h":1860.128195306,"l":1733.2334129258,"c":1797.6294604279,"v":1026620.6261418845,"t":1710572400}
+{"o":1797.6294604279,"h":1868.555342849,"l":1716.1850018083,"c":1823.7010230433,"v":712614.4777704858,"t":1710576000}
+{"o":1823.7010230433,"h":1877.74876116,"l":1663.2601664489,"c":1719.4844967579,"v":1072791.4804636911,"t":1710579600}
+{"o":1719.4844967579,"h":1815.5685915954,"l":1647.3914541091,"c":1701.4353143711,"v":1254375.4837577387,"t":1710583200}
+{"o":1701.4353143711,"h":1826.0396981951,"l":1626.0925673164,"c":1742.8105871476,"v":1516020.0318176763,"t":1710586800}
+{"o":1742.8105871476,"h":1813.0523729714,"l":1677.6631534498,"c":1722.4193081391,"v":1464470.777413466,"t":1710590400}
+{"o":1722.4193081391,"h":1775.8808029933,"l":1676.1053293944,"c":1721.5028735773,"v":1204559.2236896909,"t":1710594000}
+{"o":1721.5028735773,"h":1856.3457381191,"l":1712.8395388584,"c":1807.241828106,"v":1286319.857225846,"t":1710597600}
+{"o":1807.241828106,"h":1886.76375227,"l":1719.3466547284,"c":1783.8043063067,"v":1188344.6121583204,"t":1710601200}
+{"o":1783.8043063067,"h":1881.0606094144,"l":1748.1812486783,"c":1842.0098120016,"v":1290178.2944459256,"t":1710604800}
+{"o":1842.0098120016,"h":2058.2697380883,"l":1745.9330499945,"c":1866.7218855686,"v":1527790.3718531013,"t":1710608400}
+{"o":1866.7218855686,"h":2009.9059519911,"l":1718.0791735322,"c":1828.8735420161,"v":1666440.4399746852,"t":1710612000}
+{"o":1828.8735420161,"h":2139.3237622543,"l":1757.4535266649,"c":1905.3475318073,"v":1057492.0411915472,"t":1710615600}
+{"o":1905.3475318073,"h":2230.8085066161,"l":1872.089385278,"c":2100.269760948,"v":906296.813194226,"t":1710619200}
+{"o":2100.269760948,"h":2125.2371722428,"l":1697.7913222098,"c":1809.119040173,"v":993699.0925024832,"t":1710622800}
+{"o":1809.119040173,"h":2050.8167213607,"l":1743.223641513,"c":1894.4280686285,"v":874612.3985286055,"t":1710626400}
+{"o":1894.4280686285,"h":2054.2388283323,"l":1841.9043839597,"c":1991.3197809504,"v":1159998.7584841934,"t":1710630000}
+{"o":1991.3197809504,"h":2130.4415804856,"l":1942.4796578198,"c":1996.9316061359,"v":991775.4983417386,"t":1710633600}
+{"o":1996.9316061359,"h":2075.350414171,"l":1996.2556322872,"c":2047.5390092518,"v":720744.0128839369,"t":1710637200}
+{"o":2047.5390092518,"h":2088.8161950647,"l":1917.3026006714,"c":1975.7701007266,"v":786132.5688652333,"t":1710640800}
+{"o":1975.7701007266,"h":2060.1818099823,"l":1910.2340862157,"c":1998.3362828473,"v":901127.640598295,"t":1710644400}
+{"o":1998.3362828473,"h":2083.4755352732,"l":1957.9211649525,"c":2015.6016737423,"v":984940.7523112305,"t":1710648000}
+{"o":2015.6016737423,"h":2099.3729651803,"l":1989.7827981765,"c":2066.6428602588,"v":1345594.5233993202,"t":1710651600}
+{"o":2066.6428602588,"h":2150.2429682487,"l":2001.950013146,"c":2051.8453350739,"v":1801971.3644683107,"t":1710655200}
+{"o":2051.8453350739,"h":2132.9290164934,"l":1977.1084118188,"c":2075.2415065779,"v":1805657.1571022091,"t":1710658800}
+{"o":2075.2415065779,"h":2244.7450935913,"l":1995.8512342887,"c":2075.4807210052,"v":1228661.1813016022,"t":1710662400}
+{"o":2075.4807210052,"h":2161.3156813565,"l":1969.6324967248,"c":2025.0789576269,"v":909777.918145014,"t":1710666000}
+{"o":2025.0789576269,"h":2119.6724253538,"l":2005.0438307494,"c":2085.9161634676,"v":962500.706418558,"t":1710669600}
+{"o":2085.9161634676,"h":2100.1281358409,"l":2009.1794108771,"c":2014.7950016315,"v":870649.0126360357,"t":1710673200}
+{"o":2014.7950016315,"h":2373.6312966692,"l":1956.8669837431,"c":2058.7394051594,"v":1261674.9492819633,"t":1710676800}
+{"o":2058.7394051594,"h":2186.3116676693,"l":1958.6759006134,"c":2043.5597616836,"v":981556.9286590923,"t":1710680400}
+{"o":2043.5597616836,"h":2106.4224897684,"l":1998.8168493602,"c":2049.7194432408,"v":898104.6493982773,"t":1710684000}
+{"o":2049.7194432408,"h":2186.4879780457,"l":1953.036021139,"c":2045.0567115934,"v":839305.2712214023,"t":1710687600}
+{"o":2045.0567115934,"h":2087.4372372413,"l":1952.2113483158,"c":1964.9890915878,"v":768975.6131966382,"t":1710691200}
+{"o":1964.9890915878,"h":2053.4772626194,"l":1956.9145315788,"c":2006.5671788982,"v":692371.5649790858,"t":1710694800}
+{"o":2006.5671788982,"h":2062.7379293618,"l":1864.2586400914,"c":1882.228970798,"v":812166.5985191189,"t":1710698400}
+{"o":1882.228970798,"h":1983.4357057692,"l":1857.8527334517,"c":1955.455845309,"v":601916.4549758784,"t":1710702000}
+{"o":1955.455845309,"h":2078.8735198347,"l":1941.1503734893,"c":2011.9342394693,"v":668063.1550127338,"t":1710705600}
+{"o":2011.9342394693,"h":2060.2696644385,"l":2004.6733077755,"c":2036.5920801629,"v":609476.3294992066,"t":1710709200}
+{"o":2036.5920801629,"h":2197.9866016628,"l":1998.9361056207,"c":2070.1843857118,"v":816189.8079290998,"t":1710712800}
+{"o":2070.1843857118,"h":2122.0765151104,"l":1906.8691684749,"c":1975.7576814418,"v":1073172.8427689029,"t":1710716400}
+{"o":1975.7576814418,"h":2110.7233317086,"l":1871.8496027109,"c":2008.7162705403,"v":789788.1639312732,"t":1710720000}
+{"o":2008.7162705403,"h":2068.5019229266,"l":1963.1306290273,"c":2034.5329301586,"v":712322.3843982281,"t":1710723600}
+{"o":2034.5329301586,"h":2098.8812515149,"l":1906.1512842288,"c":2087.1464625504,"v":650388.5291081815,"t":1710727200}
+{"o":2087.1464625504,"h":2116.0760908324,"l":2046.2815587211,"c":2071.5594314063,"v":796900.0810189919,"t":1710730800}
+{"o":2071.5594314063,"h":2113.3352890788,"l":2030.7089045264,"c":2083.7075877672,"v":721043.1352079588,"t":1710734400}
+{"o":2083.7075877672,"h":2100.4343525028,"l":1966.0458257269,"c":2013.683087202,"v":679368.6329557714,"t":1710738000}
+{"o":2013.683087202,"h":2052.3958500273,"l":1989.330060902,"c":2004.0193744822,"v":553093.5556524626,"t":1710741600}
+{"o":2004.0193744822,"h":2043.1420605783,"l":1848.5755663283,"c":1937.6777757267,"v":1387473.1868946529,"t":1710745200}
+{"o":1937.6777757267,"h":1979.937567479,"l":1864.4092216444,"c":1957.2691033693,"v":2462795.5334035805,"t":1710748800}
+{"o":1957.2691033693,"h":2335.1618577717,"l":1930.8459126729,"c":2147.878252241,"v":2974229.0219793753,"t":1710752400}
+{"o":2147.878252241,"h":2302.607185892,"l":2132.2775741404,"c":2269.4035258583,"v":3669253.7085433099,"t":1710756000}
+{"o":2269.4035258583,"h":2275.9312673208,"l":2136.035273609,"c":2231.5126905903,"v":2479465.568923383,"t":1710759600}
+{"o":2231.5126905903,"h":2257.5721007953,"l":2140.9339819659,"c":2216.5052422835,"v":1764218.4759631867,"t":1710763200}
+{"o":2216.5052422835,"h":2261.7086471137,"l":1889.1996887073,"c":1992.41189012,"v":1833384.7410095187,"t":1710766800}
+{"o":1992.41189012,"h":2324.8047500129,"l":1926.5676613648,"c":2150.7346331198,"v":1573011.7073878238,"t":1710770400}
+{"o":2150.7346331198,"h":2294.8456628058,"l":2016.3396655326,"c":2251.8856597682,"v":1325990.7262531882,"t":1710774000}
+{"o":2251.8856597682,"h":2597.1033256681,"l":2156.2354413403,"c":2233.4128659258,"v":1403785.0268847116,"t":1710777600}
+{"o":2233.4128659258,"h":2311.2052548521,"l":2187.4921620382,"c":2253.5085580432,"v":1418415.627074166,"t":1710781200}
+{"o":2253.5085580432,"h":2362.668111743,"l":2238.6519795978,"c":2347.9181084796,"v":852048.6275664879,"t":1710784800}
+{"o":2347.9181084796,"h":2476.2517486696,"l":2245.7188250424,"c":2302.2359781941,"v":711070.3127070972,"t":1710788400}
+{"o":2302.2359781941,"h":2465.4775417344,"l":2255.6187709719,"c":2397.4172049923,"v":642338.8635003632,"t":1710792000}
+{"o":2397.4172049923,"h":2457.3324074108,"l":2359.4527725062,"c":2394.4443695541,"v":786127.9845504642,"t":1710795600}
+{"o":2394.4443695541,"h":2483.076422494,"l":2302.4681548414,"c":2374.0901179258,"v":1366820.6260094563,"t":1710799200}
+{"o":2374.0901179258,"h":2502.4641292751,"l":2327.8606146467,"c":2424.9534363043,"v":1126042.7845711182,"t":1710802800}
+{"o":2424.9534363043,"h":2493.3558558606,"l":2369.5123523187,"c":2415.2153918351,"v":1528959.5097281646,"t":1710806400}
+{"o":2415.2153918351,"h":3308.372971196,"l":2286.7209536908,"c":2522.5225773368,"v":2070014.4052499866,"t":1710810000}
+{"o":2522.5225773368,"h":3020.2173188353,"l":2427.4218996223,"c":2582.2051347617,"v":1313385.5681587197,"t":1710813600}
+{"o":2582.2051347617,"h":2678.5340278598,"l":2376.9223269002,"c":2593.7727834708,"v":1253867.5274014361,"t":1710817200}
+{"o":2593.7727834708,"h":2718.7152941258,"l":2566.7567531979,"c":2642.1622009768,"v":1929075.9734468099,"t":1710820800}
+{"o":2642.1622009768,"h":3395.3764033682,"l":2582.9240062483,"c":2766.6585746988,"v":2283445.2220813427,"t":1710824400}
+{"o":2766.6585746988,"h":2823.1926852693,"l":2451.4041007813,"c":2531.2048253051,"v":1406898.6414693482,"t":1710828000}
+{"o":2531.2048253051,"h":2571.7079813798,"l":2231.0795040825,"c":2508.1637457777,"v":1567829.3909320389,"t":1710831600}
+{"o":2508.1637457777,"h":2820.3798337745,"l":2300.9948611027,"c":2616.9454775389,"v":1353468.0081256733,"t":1710835200}
+{"o":2616.9454775389,"h":2768.3678633391,"l":2405.3824539235,"c":2532.4251190975,"v":1317696.0389970355,"t":1710838800}
+{"o":2532.4251190975,"h":2940.4984695093,"l":2310.4783248542,"c":2511.6304543388,"v":995781.1085462508,"t":1710842400}
+{"o":2511.6304543388,"h":2704.3448763707,"l":2412.4318585425,"c":2591.0096674788,"v":1237519.6412636382,"t":1710846000}
+{"o":2591.0096674788,"h":2840.6155254991,"l":2293.548498081,"c":2483.3048384843,"v":1210239.7661357392,"t":1710849600}
+{"o":2483.3048384843,"h":2538.8485314081,"l":2373.3997081626,"c":2454.6117446966,"v":917942.3820741206,"t":1710853200}
+{"o":2454.6117446966,"h":2554.4523718969,"l":2190.1693739264,"c":2459.1797362391,"v":845336.1690586904,"t":1710856800}
+{"o":2459.1797362391,"h":2745.9205083828,"l":2320.1513667244,"c":2481.7176586218,"v":1034016.498378701,"t":1710860400}
+{"o":2481.7176586218,"h":2532.0653574309,"l":2262.8050636322,"c":2328.3021557937,"v":1154417.7925811517,"t":1710864000}
+{"o":2328.3021557937,"h":2366.1242073222,"l":2235.7718091454,"c":2257.2561447821,"v":954030.1212898537,"t":1710867600}
+{"o":2257.2561447821,"h":2297.1874914493,"l":2185.5097443214,"c":2226.3485514154,"v":653937.9874887414,"t":1710871200}
+{"o":2226.3485514154,"h":2278.3681219253,"l":2152.805996948,"c":2196.0797527422,"v":725209.1584181702,"t":1710874800}
+{"o":2196.0797527422,"h":2408.9819504934,"l":2072.831120623,"c":2280.6605099403,"v":899256.1277369519,"t":1710878400}
+{"o":2280.6605099403,"h":2289.5782336748,"l":2160.4951858749,"c":2207.6018457555,"v":747858.9533629199,"t":1710882000}
+{"o":2207.6018457555,"h":2301.7836088462,"l":2093.8462618618,"c":2235.0077686867,"v":1598058.2464201266,"t":1710885600}
+{"o":2235.0077686867,"h":2296.5297195408,"l":2151.1943547503,"c":2265.9477402233,"v":1241209.4523673123,"t":1710889200}
+{"o":2265.9477402233,"h":2355.5320471516,"l":2227.0237349573,"c":2326.5987576818,"v":1185689.1852417237,"t":1710892800}
+{"o":2326.5987576818,"h":2355.6623105482,"l":2246.9983974113,"c":2289.3729225816,"v":968334.4587191873,"t":1710896400}
+{"o":2289.3729225816,"h":2339.4297733931,"l":2263.7641847466,"c":2322.4606664317,"v":625893.617910036,"t":1710900000}
+{"o":2322.4606664317,"h":2403.6888087312,"l":1828.2469395973,"c":2164.3070093167,"v":803172.9128041513,"t":1710903600}
+{"o":2164.3070093167,"h":2258.9664669378,"l":2120.8285594554,"c":2205.4266164395,"v":877472.3805270307,"t":1710907200}
+{"o":2205.4266164395,"h":2345.983696691,"l":2122.8035883595,"c":2309.488910816,"v":925689.8755736776,"t":1710910800}
+{"o":2309.488910816,"h":2441.8145067298,"l":2292.1174015467,"c":2382.7138113469,"v":565027.5626793602,"t":1710914400}
+{"o":2382.7138113469,"h":2497.1967367481,"l":2304.432268887,"c":2401.3344506702,"v":671382.2626461835,"t":1710918000}
+{"o":2401.3344506702,"h":2471.6740465559,"l":2318.5036345273,"c":2362.6334217245,"v":576861.367322796,"t":1710921600}
+{"o":2362.6334217245,"h":2473.6191064237,"l":2344.206966893,"c":2413.5706423538,"v":494217.4482786733,"t":1710925200}
+{"o":2413.5706423538,"h":2431.198929511,"l":2351.8610038422,"c":2393.1844927661,"v":449790.9193428882,"t":1710928800}
+{"o":2393.1844927661,"h":2450.7018551231,"l":2167.7583181784,"c":2211.2479896259,"v":525412.3599486424,"t":1710932400}
+{"o":2211.2479896259,"h":2273.5426925567,"l":2168.5903277001,"c":2245.8879334513,"v":1070806.6872523478,"t":1710936000}
+{"o":2245.8879334513,"h":2502.5923840166,"l":2186.5590160442,"c":2335.2538130537,"v":1043835.8565544868,"t":1710939600}
+{"o":2335.2538130537,"h":2393.2916255797,"l":2303.1145245795,"c":2361.4907194018,"v":804940.5321443353,"t":1710943200}
+{"o":2361.4907194018,"h":2380.4931648306,"l":2228.1629005599,"c":2269.8780826501,"v":972157.3278797553,"t":1710946800}
+{"o":2269.8780826501,"h":2328.7343344568,"l":2139.048524363,"c":2256.3725840053,"v":1078545.9916118467,"t":1710950400}
+{"o":2256.3725840053,"h":2356.2957218932,"l":2208.4585817673,"c":2305.8226854414,"v":860643.0841028152,"t":1710954000}
+{"o":2305.8226854414,"h":2536.7342802243,"l":2117.3748059575,"c":2410.1347032714,"v":1221379.0409702186,"t":1710957600}
+{"o":2410.1347032714,"h":2422.8632188515,"l":2076.5640731085,"c":2179.3871241143,"v":1035951.762699952,"t":1710961200}
+{"o":2179.3871241143,"h":2275.2002299674,"l":2044.5347562795,"c":2163.7000309771,"v":922724.2186482106,"t":1710964800}
+{"o":2163.7000309771,"h":2205.3967646925,"l":2085.3683952671,"c":2175.946469379,"v":590161.6755350468,"t":1710968400}
+{"o":2175.946469379,"h":2215.1758040738,"l":2040.1780933958,"c":2146.8357812912,"v":706037.4026352948,"t":1710972000}
+{"o":2146.8357812912,"h":2198.8479598749,"l":2015.1840683126,"c":2106.371513947,"v":797969.2532725714,"t":1710975600}
+{"o":2106.371513947,"h":2171.8672794639,"l":2015.4082827558,"c":2061.9299836531,"v":917794.0782689636,"t":1710979200}
+{"o":2061.9299836531,"h":2092.7836750198,"l":2029.1323897503,"c":2040.4815320557,"v":704193.4774520599,"t":1710982800}
+{"o":2040.4815320557,"h":2088.8795486821,"l":2032.8166932304,"c":2058.100103489,"v":589188.7009652738,"t":1710986400}
+{"o":2058.100103489,"h":2084.3214088349,"l":2012.3129581164,"c":2038.0632148233,"v":679638.8389740695,"t":1710990000}
+{"o":2038.0632148233,"h":2054.7896492666,"l":2001.4726180753,"c":2013.0773781423,"v":522435.0058877915,"t":1710993600}
+{"o":2013.0773781423,"h":2124.0423237427,"l":1973.7461610608,"c":2104.0566263212,"v":618028.016294899,"t":1710997200}
+{"o":2104.0566263212,"h":2158.3314395003,"l":2094.6860000405,"c":2138.3678247097,"v":1179938.8352654176,"t":1711000800}
+{"o":2138.3678247097,"h":2171.1576028271,"l":2064.788147216,"c":2119.7236485127,"v":1197008.8964414552,"t":1711004400}
+{"o":2119.7236485127,"h":2151.3852111604,"l":2062.4482543913,"c":2073.3470190458,"v":699246.4535000045,"t":1711008000}
+{"o":2073.3470190458,"h":2105.7890070853,"l":1967.7926194618,"c":2005.9469441422,"v":582555.7585293668,"t":1711011600}
+{"o":2005.9469441422,"h":2227.3351232896,"l":1994.9568541991,"c":2103.8418079752,"v":866370.1985973275,"t":1711015200}
+{"o":2103.8418079752,"h":2321.9678655228,"l":2043.60331066,"c":2148.0803966239,"v":775948.9346248016,"t":1711018800}
+{"o":2148.0803966239,"h":2270.5610946521,"l":2123.1561218187,"c":2170.2605279177,"v":657709.0586729002,"t":1711022400}
+{"o":2170.2605279177,"h":2410.5226980928,"l":2119.5951555711,"c":2203.3912004841,"v":735565.0134502454,"t":1711026000}
+{"o":2203.3912004841,"h":2306.4550953552,"l":2175.7036870149,"c":2262.4512193433,"v":808342.8568629618,"t":1711029600}
+{"o":2262.4512193433,"h":2315.7199380294,"l":2180.9038284609,"c":2223.8797759353,"v":823977.1203419162,"t":1711033200}
+{"o":2223.8797759353,"h":2302.0841781417,"l":2193.1667140204,"c":2274.3390214871,"v":697893.438267466,"t":1711036800}
+{"o":2274.3390214871,"h":2296.4484294917,"l":2099.1632625859,"c":2143.0452242922,"v":642705.2459028816,"t":1711040400}
+{"o":2143.0452242922,"h":2193.2741583685,"l":2000.2431882801,"c":2118.2232560494,"v":697789.0557575841,"t":1711044000}
+{"o":2118.2232560494,"h":2138.9575128016,"l":2070.6478285003,"c":2105.7894102493,"v":446912.7155667199,"t":1711047600}
+{"o":2105.7894102493,"h":2185.1384090879,"l":2074.2036353511,"c":2139.5233362584,"v":558566.7149272591,"t":1711051200}
+{"o":2139.5233362584,"h":2175.2097462743,"l":2103.1703147919,"c":2158.2538168807,"v":347387.7279962667,"t":1711054800}
+{"o":2158.2538168807,"h":2177.648218904,"l":2094.8802955189,"c":2135.8481065373,"v":406436.4029910705,"t":1711058400}
+{"o":2135.8481065373,"h":2166.1029731586,"l":2089.2600160291,"c":2137.1909472577,"v":378941.5203208042,"t":1711062000}
+{"o":2137.1909472577,"h":2206.8747686021,"l":2100.2934210565,"c":2154.5891483631,"v":682827.149699913,"t":1711065600}
+{"o":2154.5891483631,"h":2173.0897101822,"l":1820.8870944686,"c":1893.2637072824,"v":598353.163478712,"t":1711069200}
+{"o":1893.2637072824,"h":1945.5737428939,"l":1869.4145056212,"c":1912.6650722835,"v":542076.0707321601,"t":1711072800}
+{"o":1912.6650722835,"h":1984.6713179872,"l":1901.0668553692,"c":1974.6356576118,"v":613841.2944762419,"t":1711076400}
+{"o":1974.6356576118,"h":2021.133996858,"l":1948.516989154,"c":1973.3441499459,"v":622497.2970592389,"t":1711080000}
+{"o":1973.3441499459,"h":1996.8775565411,"l":1944.5888788409,"c":1989.6927335463,"v":527029.9927587898,"t":1711083600}
+{"o":1989.6927335463,"h":2003.8619743631,"l":1964.3490400688,"c":1996.462565109,"v":562832.8621040612,"t":1711087200}
+{"o":1996.462565109,"h":2019.8914001708,"l":1893.380748085,"c":1980.8768340703,"v":470457.7723953145,"t":1711090800}
+{"o":1980.8768340703,"h":2045.5662303366,"l":1946.230961494,"c":2010.0466221444,"v":410768.7465111128,"t":1711094400}
+{"o":2010.0466221444,"h":2022.6028649464,"l":1967.2439052991,"c":1989.3072367243,"v":398298.5409051873,"t":1711098000}
+{"o":1989.3072367243,"h":2057.4484530548,"l":1965.2843477096,"c":2028.8222343678,"v":539291.7081062258,"t":1711101600}
+{"o":2028.8222343678,"h":2081.1179494556,"l":1987.1701579905,"c":2038.440307256,"v":638647.0698300665,"t":1711105200}
+{"o":2038.440307256,"h":2141.7404143,"l":2019.1726582161,"c":2066.9102518523,"v":623099.6242452684,"t":1711108800}
+{"o":2066.9102518523,"h":2183.2880318813,"l":2009.4569126213,"c":2086.8196487211,"v":729670.8964002097,"t":1711112400}
+{"o":2086.8196487211,"h":2151.5368193061,"l":2029.4174128689,"c":2097.2046371397,"v":736295.6001494561,"t":1711116000}
+{"o":2097.2046371397,"h":2168.1921354059,"l":2054.6957764448,"c":2127.1529281334,"v":725847.3038488809,"t":1711119600}
+{"o":2127.1529281334,"h":2398.7085829253,"l":2051.4914253656,"c":2221.6561079607,"v":805404.132340492,"t":1711123200}
+{"o":2221.6561079607,"h":2295.2919872702,"l":2209.2240288571,"c":2271.5943709539,"v":560973.789767233,"t":1711126800}
+{"o":2271.5943709539,"h":2307.7428174421,"l":2241.901417304,"c":2266.6882293905,"v":463463.4601832938,"t":1711130400}
+{"o":2266.6882293905,"h":2337.4882558471,"l":2236.652108319,"c":2261.8659470131,"v":385960.9657288748,"t":1711134000}
+{"o":2261.8659470131,"h":2362.0939269565,"l":2221.3579969378,"c":2312.5217623435,"v":422704.5711825365,"t":1711137600}
+{"o":2312.5217623435,"h":2431.5508731949,"l":2257.5156389366,"c":2360.2652831284,"v":570419.9576693604,"t":1711141200}
+{"o":2360.2652831284,"h":2577.5707912785,"l":2329.6834571964,"c":2439.5753313082,"v":406267.3564708353,"t":1711144800}
+{"o":2439.5753313082,"h":2512.2076704051,"l":2323.2729785546,"c":2406.4596433963,"v":452619.3735811998,"t":1711148400}
+{"o":2406.4596433963,"h":2411.803744605,"l":2315.6892484734,"c":2351.069505599,"v":389877.2594826409,"t":1711152000}
+{"o":2351.069505599,"h":2461.3454829923,"l":2237.4194329718,"c":2406.9466474826,"v":474863.1385257517,"t":1711155600}
+{"o":2406.9466474826,"h":2476.9590367411,"l":2364.9079677036,"c":2396.846619738,"v":415830.3822189746,"t":1711159200}
+{"o":2396.846619738,"h":2484.1551838003,"l":2322.1925010021,"c":2365.5457865778,"v":442164.1988285932,"t":1711162800}
+{"o":2365.5457865778,"h":2404.6366864705,"l":2301.3449668588,"c":2316.8317716296,"v":348481.5701726404,"t":1711166400}
+{"o":2316.8317716296,"h":2374.5765061554,"l":2276.206671292,"c":2315.2050236463,"v":296112.832500594,"t":1711170000}
+{"o":2315.2050236463,"h":2339.9368101001,"l":2253.5795741689,"c":2289.7877936124,"v":335955.4091630667,"t":1711173600}
+{"o":2289.7877936124,"h":2335.4339329638,"l":2232.2198850717,"c":2275.4542862101,"v":378833.5164862087,"t":1711177200}
+{"o":2275.4542862101,"h":2295.5870672376,"l":2193.032957346,"c":2230.1303573848,"v":355562.3962017356,"t":1711180800}
+{"o":2230.1303573848,"h":2362.9196997588,"l":2174.2583419772,"c":2258.3090439584,"v":293693.5455503369,"t":1711184400}
+{"o":2258.3090439584,"h":2304.3375809627,"l":2214.8200370612,"c":2262.6862095614,"v":275931.3498237332,"t":1711188000}
+{"o":2262.6862095614,"h":2298.1463447409,"l":2250.1048054619,"c":2285.469878058,"v":291652.3772541452,"t":1711191600}
+{"o":2285.469878058,"h":2325.0675101026,"l":2272.9458629437,"c":2303.0987335646,"v":302720.5803909045,"t":1711195200}
+{"o":2303.0987335646,"h":2383.5006853096,"l":2274.8850072589,"c":2310.0699360077,"v":365346.440307097,"t":1711198800}
+{"o":2310.0699360077,"h":2366.6834700256,"l":2275.1145939697,"c":2347.2068850684,"v":453232.3177393684,"t":1711202400}
+{"o":2347.2068850684,"h":2550.5188062483,"l":2271.3998738223,"c":2359.1581184455,"v":432607.6691344967,"t":1711206000}
+{"o":2359.1581184455,"h":2396.9536699686,"l":2321.3937013655,"c":2364.0321684292,"v":373523.5362428201,"t":1711209600}
+{"o":2364.0321684292,"h":2418.0803139638,"l":2163.9114077108,"c":2302.2125904943,"v":408013.6816069016,"t":1711213200}
+{"o":2302.2125904943,"h":2317.3640674671,"l":1980.5011768127,"c":2029.6628428198,"v":348267.8564759818,"t":1711216800}
+{"o":2029.6628428198,"h":2075.9899336888,"l":1867.7963317888,"c":1917.8247661883,"v":285920.6788189639,"t":1711220400}
+{"o":1917.8247661883,"h":1925.5753353446,"l":1702.5035478285,"c":1731.8353886967,"v":338411.7665822142,"t":1711224000}
+{"o":1731.8353886967,"h":1804.1652855219,"l":1681.7071761378,"c":1750.5950344622,"v":315045.7176085183,"t":1711227600}
+{"o":1750.5950344622,"h":1822.7583742256,"l":1716.1366110703,"c":1814.3918923328,"v":269366.2100567606,"t":1711231200}
+{"o":1814.3918923328,"h":1865.3703600523,"l":1758.9591805718,"c":1825.0395450925,"v":343085.0761964815,"t":1711234800}
+{"o":1825.0395450925,"h":1916.9997624562,"l":1784.8761882355,"c":1888.3695864177,"v":386571.486700866,"t":1711238400}
+{"o":1888.3695864177,"h":1908.9878952107,"l":1758.9471417518,"c":1837.3316875825,"v":326293.0685283063,"t":1711242000}
+{"o":1837.3316875825,"h":1851.6737846581,"l":1767.7305169557,"c":1791.9441131483,"v":262463.7347679578,"t":1711245600}
+{"o":1791.9441131483,"h":1806.385000874,"l":1720.3993581558,"c":1757.4219121395,"v":320088.5463489016,"t":1711249200}
+{"o":1757.4219121395,"h":1772.3281239327,"l":1703.3246545484,"c":1755.584042511,"v":281305.1164251165,"t":1711252800}
+{"o":1755.584042511,"h":1784.622246581,"l":1720.9275427455,"c":1777.6137745768,"v":215010.8833143541,"t":1711256400}
+{"o":1777.6137745768,"h":1782.5835237251,"l":1710.8112977289,"c":1747.3720761771,"v":220748.4873748514,"t":1711260000}
+{"o":1747.3720761771,"h":1927.8409409715,"l":1715.4603132368,"c":1816.9346842334,"v":208818.953672897,"t":1711263600}
+{"o":1816.9346842334,"h":1875.9750565566,"l":1810.6216155586,"c":1864.1268444654,"v":291321.8895853597,"t":1711267200}
+{"o":1864.1268444654,"h":1895.3327443398,"l":1840.0471525654,"c":1874.7904493013,"v":229597.7570112818,"t":1711270800}
+{"o":1874.7904493013,"h":1892.2111120347,"l":1651.1104583785,"c":1659.7030928188,"v":240136.2254481683,"t":1711274400}
+{"o":1659.7030928188,"h":1772.8189554962,"l":1594.7109766237,"c":1742.1284123421,"v":211165.1054132665,"t":1711278000}
+{"o":1742.1284123421,"h":1804.5916466833,"l":1634.5676044363,"c":1698.8452792537,"v":299323.1824828592,"t":1711281600}
+{"o":1698.8452792537,"h":1726.1761498264,"l":1590.6345780131,"c":1629.5541564942,"v":276611.9401868111,"t":1711285200}
+{"o":1629.5541564942,"h":1701.428756106,"l":1567.329616411,"c":1688.5653098612,"v":335534.8706300234,"t":1711288800}
+{"o":1688.5653098612,"h":1704.543171139,"l":1612.0721221345,"c":1663.4972323044,"v":372309.5977763629,"t":1711292400}
+{"o":1663.4972323044,"h":1671.7449700324,"l":1544.7569591368,"c":1566.8647794422,"v":356131.9359484169,"t":1711296000}
+{"o":1566.8647794422,"h":1683.0835617511,"l":1496.5717495512,"c":1574.0511338924,"v":428918.4680473235,"t":1711299600}
+{"o":1574.0511338924,"h":1618.0180198161,"l":1505.1548884868,"c":1573.4003408563,"v":357594.4267258386,"t":1711303200}
+{"o":1573.4003408563,"h":1584.1514011659,"l":1491.2947274361,"c":1527.0534892954,"v":308044.331274509,"t":1711306800}
+{"o":1527.0534892954,"h":1575.2510705461,"l":1480.4864517229,"c":1561.5766546036,"v":401970.4720140536,"t":1711310400}
+{"o":1561.5766546036,"h":1608.6867576015,"l":1519.6560320025,"c":1596.8258784493,"v":560430.3269153802,"t":1711314000}
+{"o":1596.8258784493,"h":1701.5980057254,"l":1514.6288477213,"c":1616.5468144216,"v":469546.5408910051,"t":1711317600}
+{"o":1616.5468144216,"h":1663.4113487073,"l":1569.8056687238,"c":1611.0173778741,"v":504667.2375355055,"t":1711321200}
+{"o":1611.0173778741,"h":1655.7166784571,"l":1557.7636149276,"c":1587.4392638341,"v":430201.761847832,"t":1711324800}
+{"o":1587.4392638341,"h":1605.3038664862,"l":1534.1014063262,"c":1580.5153676176,"v":436582.8800908683,"t":1711328400}
+{"o":1580.5153676176,"h":1613.6479379047,"l":1466.924667937,"c":1536.863995724,"v":407077.603544676,"t":1711332000}
+{"o":1536.863995724,"h":1586.9767772477,"l":1507.4094196832,"c":1518.5604076404,"v":348533.6470722323,"t":1711335600}
+{"o":1518.5604076404,"h":1583.6601403274,"l":1354.594014212,"c":1502.2438758272,"v":350702.7292396975,"t":1711339200}
+{"o":1502.2438758272,"h":1655.496334581,"l":1463.5022474166,"c":1533.7203839399,"v":323502.6588459554,"t":1711342800}
+{"o":1533.7203839399,"h":1630.8168747211,"l":1521.9485188466,"c":1587.8842243503,"v":275162.6250506047,"t":1711346400}
+{"o":1587.8842243503,"h":1673.6461157422,"l":1544.9731655807,"c":1591.5632161061,"v":360117.1427141441,"t":1711350000}
+{"o":1591.5632161061,"h":1619.1708131341,"l":1540.8202274997,"c":1565.4886423986,"v":304334.6312839515,"t":1711353600}
+{"o":1565.4886423986,"h":1599.2821969542,"l":1490.2543121773,"c":1513.3953814451,"v":315539.3608157927,"t":1711357200}
+{"o":1513.3953814451,"h":1587.4221183736,"l":1504.6975761125,"c":1533.3023227072,"v":431990.0042836014,"t":1711360800}
+{"o":1533.3023227072,"h":1559.0828716294,"l":1486.1601417732,"c":1519.6273345725,"v":365662.3894376922,"t":1711364400}
+{"o":1519.6273345725,"h":1591.4307040969,"l":1476.5842913396,"c":1532.7083562884,"v":368042.0934326861,"t":1711368000}
+{"o":1532.7083562884,"h":1566.3684430306,"l":1483.5916549576,"c":1526.3969969618,"v":392800.2854346604,"t":1711371600}
+{"o":1526.3969969618,"h":1645.1825651401,"l":1399.0597937687,"c":1510.0376690971,"v":716057.9019732348,"t":1711375200}
+{"o":1510.0376690971,"h":1523.5562440593,"l":1381.5248578252,"c":1480.7252075554,"v":622285.0527078296,"t":1711378800}
+{"o":1480.7252075554,"h":1516.8083027773,"l":1449.1006587987,"c":1493.2225112787,"v":613261.5793730014,"t":1711382400}
+{"o":1493.2225112787,"h":1694.9365430569,"l":1481.0137604182,"c":1681.823745913,"v":589842.2065116076,"t":1711386000}
+{"o":1681.823745913,"h":1750.1635475801,"l":1631.8629342771,"c":1671.4369175374,"v":404285.2162189232,"t":1711389600}
+{"o":1671.4369175374,"h":1716.0729819825,"l":1611.0977919875,"c":1660.849304785,"v":465247.991764376,"t":1711393200}
+{"o":1660.849304785,"h":1720.0566175067,"l":1619.9096765174,"c":1682.7837046756,"v":387314.7722268896,"t":1711396800}
+{"o":1682.7837046756,"h":1769.5494894771,"l":1599.4197935929,"c":1734.7680915672,"v":461740.5860913051,"t":1711400400}
+{"o":1734.7680915672,"h":1935.6376528335,"l":1727.3834446748,"c":1870.3262090851,"v":424592.9938557047,"t":1711404000}
+{"o":1870.3262090851,"h":1950.1121929055,"l":1767.8489912136,"c":1777.1132151509,"v":367697.4396329193,"t":1711407600}
+{"o":1777.1132151509,"h":1831.8679338031,"l":1748.8455358333,"c":1781.3669293782,"v":445466.8689961327,"t":1711411200}
+{"o":1781.3669293782,"h":1822.031261546,"l":1582.175576954,"c":1746.7601547658,"v":334758.5354520082,"t":1711414800}
+{"o":1746.7601547658,"h":1776.4190633513,"l":1633.8535698106,"c":1722.4848357507,"v":392998.9081202822,"t":1711418400}
+{"o":1722.4848357507,"h":1770.5820533842,"l":1706.2916124294,"c":1758.7591647288,"v":345225.8985353514,"t":1711422000}
+{"o":1758.7591647288,"h":1809.28669268,"l":1754.8723367317,"c":1805.9503581933,"v":380668.4459296105,"t":1711425600}
+{"o":1805.9503581933,"h":1992.0498635342,"l":1801.3172554985,"c":1866.3384707968,"v":441391.8614009998,"t":1711429200}
+{"o":1866.3384707968,"h":1886.1129339835,"l":1848.4236748666,"c":1877.288372204,"v":595380.1511578533,"t":1711432800}
+{"o":1877.288372204,"h":2066.574491974,"l":1843.2530324574,"c":1906.1927690485,"v":762819.3311960201,"t":1711436400}
+{"o":1906.1927690485,"h":1915.2289955516,"l":1850.5455535971,"c":1872.4168505094,"v":612410.2368357249,"t":1711440000}
+{"o":1872.4168505094,"h":1892.839742697,"l":1830.3490850543,"c":1854.8113704017,"v":424894.665459368,"t":1711443600}
+{"o":1854.8113704017,"h":1901.416358367,"l":1844.5299201507,"c":1874.172761355,"v":440613.1263263805,"t":1711447200}
+{"o":1874.172761355,"h":1888.9052231668,"l":1852.1591678976,"c":1868.1548395947,"v":486436.057965146,"t":1711450800}
+{"o":1868.1548395947,"h":1877.983644833,"l":1825.2185449782,"c":1838.7076082973,"v":499588.5687298406,"t":1711454400}
+{"o":1838.7076082973,"h":1939.9469017201,"l":1799.8823035811,"c":1900.6804463328,"v":743360.8596626319,"t":1711458000}
+{"o":1900.6804463328,"h":1972.9175880308,"l":1858.7341623094,"c":1899.674282696,"v":1240480.545082072,"t":1711461600}
+{"o":1899.674282696,"h":1923.7570864304,"l":1823.4806547299,"c":1868.1199943369,"v":781057.2129540882,"t":1711465200}
+{"o":1868.1199943369,"h":2052.3517797191,"l":1827.7154052031,"c":2005.4578977588,"v":712419.0228572409,"t":1711468800}
+{"o":2005.4578977588,"h":2144.6482028674,"l":1988.6187641568,"c":2061.302190888,"v":540307.1422538998,"t":1711472400}
+{"o":2061.302190888,"h":2105.8779294348,"l":2018.4093046652,"c":2048.2871836437,"v":437692.5521795145,"t":1711476000}
+{"o":2048.2871836437,"h":2053.5145916086,"l":1729.3555081633,"c":1943.4854532452,"v":533698.8065822752,"t":1711479600}
+{"o":1943.4854532452,"h":2022.9307509347,"l":1925.2624295616,"c":2011.289089752,"v":486189.9451757885,"t":1711483200}
+{"o":2011.289089752,"h":2068.1612402911,"l":1984.9649595635,"c":2011.9522439281,"v":418626.0873871145,"t":1711486800}
+{"o":2011.9522439281,"h":2030.6445875176,"l":1919.8516662018,"c":2013.053144639,"v":458498.5346974599,"t":1711490400}
+{"o":2013.053144639,"h":2040.9840603588,"l":1993.460219879,"c":2014.8166902934,"v":427518.2129884121,"t":1711494000}
+{"o":2014.8166902934,"h":2609.1171098304,"l":1995.2544160667,"c":2132.3192055891,"v":605207.2456684929,"t":1711497600}
+{"o":2132.3192055891,"h":2314.4703343936,"l":2005.9200749371,"c":2093.7208775382,"v":542739.2798047842,"t":1711501200}
+{"o":2093.7208775382,"h":2107.4947537059,"l":2004.5856633556,"c":2075.7395026052,"v":467444.8593605473,"t":1711504800}
+{"o":2075.7395026052,"h":2097.7211203311,"l":1775.3693940584,"c":1944.580156701,"v":527222.1676264369,"t":1711508400}
+{"o":1944.580156701,"h":1995.7841651469,"l":1755.5536256731,"c":1819.0106734043,"v":526708.7394574899,"t":1711512000}
+{"o":1819.0106734043,"h":2000.9066234263,"l":1787.8473654409,"c":1835.9441984291,"v":368799.8971196701,"t":1711515600}
+{"o":1835.9441984291,"h":1845.3947160599,"l":1699.8796624226,"c":1760.1505322114,"v":445609.9890165981,"t":1711519200}
+{"o":1760.1505322114,"h":1844.4169625403,"l":1687.7196282833,"c":1714.0202902589,"v":460025.0870906182,"t":1711522800}
+{"o":1714.0202902589,"h":1738.8288047466,"l":1612.3403590297,"c":1620.5368499252,"v":400309.5988659647,"t":1711526400}
+{"o":1620.5368499252,"h":1758.4656928877,"l":1589.3714889568,"c":1672.7648633227,"v":490299.0413946016,"t":1711530000}
+{"o":1672.7648633227,"h":1687.8147659968,"l":1627.6860454727,"c":1637.1441893975,"v":409541.5648297378,"t":1711533600}
+{"o":1637.1441893975,"h":1678.2560548553,"l":1573.705104038,"c":1645.9639126487,"v":401593.6185252172,"t":1711537200}
+{"o":1645.9639126487,"h":1683.9891983722,"l":1609.7120273618,"c":1662.7020116185,"v":433129.7207366778,"t":1711540800}
+{"o":1662.7020116185,"h":1757.829697048,"l":1644.4178810325,"c":1699.191497688,"v":833665.1403454186,"t":1711544400}
+{"o":1699.191497688,"h":1737.8983423514,"l":1636.8379690469,"c":1721.4096483885,"v":959571.2404483759,"t":1711548000}
+{"o":1721.4096483885,"h":1779.9516493599,"l":1664.4445775782,"c":1734.8262696891,"v":647486.5313502687,"t":1711551600}
+{"o":1734.8262696891,"h":1870.1461860533,"l":1713.9186274766,"c":1775.3362291072,"v":632002.9770094092,"t":1711555200}
+{"o":1775.3362291072,"h":1796.1103270317,"l":1643.4917213115,"c":1736.9158591227,"v":403250.1024721296,"t":1711558800}
+{"o":1736.9158591227,"h":1743.5141431926,"l":1632.886226721,"c":1710.7179130747,"v":439032.0596771179,"t":1711562400}
+{"o":1710.7179130747,"h":1778.0137471598,"l":1707.4620600721,"c":1773.5143605058,"v":377219.3842139562,"t":1711566000}
+{"o":1773.5143605058,"h":1819.081592944,"l":1740.5181962066,"c":1808.1983469733,"v":423981.5515513067,"t":1711569600}
+{"o":1808.1983469733,"h":1818.4502145095,"l":1715.170987094,"c":1764.0049815526,"v":388168.2869830016,"t":1711573200}
+{"o":1764.0049815526,"h":1822.5587497103,"l":1752.0914581059,"c":1800.8658060751,"v":408454.426421199,"t":1711576800}
+{"o":1800.8658060751,"h":1838.5095905635,"l":1776.0777322706,"c":1812.5925268631,"v":391220.8861703369,"t":1711580400}
+{"o":1812.5925268631,"h":1855.6853562094,"l":1693.742749268,"c":1748.5448682505,"v":584260.452812909,"t":1711584000}
+{"o":1748.5448682505,"h":1762.601591728,"l":1644.200895231,"c":1653.3926767111,"v":453867.9569257461,"t":1711587600}
+{"o":1653.3926767111,"h":1684.1276897886,"l":1480.2482452515,"c":1512.0842469946,"v":545387.1038412243,"t":1711591200}
+{"o":1512.0842469946,"h":1593.462336034,"l":1496.6644467372,"c":1568.7555648014,"v":436690.3052074439,"t":1711594800}
+{"o":1568.7555648014,"h":1601.6800177334,"l":1505.2001431898,"c":1592.3079339188,"v":406778.4536258844,"t":1711598400}
+{"o":1592.3079339188,"h":1624.4506431092,"l":1502.310964524,"c":1507.7580384759,"v":332992.5334935344,"t":1711602000}
+{"o":1507.7580384759,"h":1648.1436995902,"l":1490.8662760926,"c":1590.5687878961,"v":364244.6261114317,"t":1711605600}
+{"o":1590.5687878961,"h":1611.6038659858,"l":1543.6381836993,"c":1565.8883760613,"v":316374.502027866,"t":1711609200}
+{"o":1565.8883760613,"h":1580.9737877952,"l":1413.9189453906,"c":1550.9384822394,"v":340285.62165156,"t":1711612800}
+{"o":1550.9384822394,"h":1569.6420710897,"l":1516.4987557546,"c":1548.5389100106,"v":340159.3748221896,"t":1711616400}
+{"o":1548.5389100106,"h":1647.1052486951,"l":1524.3686998721,"c":1622.0254531242,"v":408152.8114788883,"t":1711620000}
+{"o":1622.0254531242,"h":1725.9908913013,"l":1550.2124532221,"c":1648.6660039945,"v":352974.0479828155,"t":1711623600}
+{"o":1648.6660039945,"h":1665.0471243109,"l":1542.8058759755,"c":1598.4389230424,"v":405923.7529376522,"t":1711627200}
+{"o":1598.4389230424,"h":1648.8876481634,"l":1522.0077415204,"c":1647.5000374479,"v":514877.4118828775,"t":1711630800}
+{"o":1647.5000374479,"h":1694.651119132,"l":1619.3981789363,"c":1679.7400346293,"v":683852.4378647153,"t":1711634400}
+{"o":1679.7400346293,"h":1725.8172677135,"l":1538.6728186725,"c":1675.0321549473,"v":586793.7303020451,"t":1711638000}
+{"o":1675.0321549473,"h":1767.1151493902,"l":1629.1069571983,"c":1736.0273627195,"v":549867.1159805016,"t":1711641600}
+{"o":1736.0273627195,"h":1796.587037726,"l":1709.1272886757,"c":1762.0102592457,"v":479297.225039446,"t":1711645200}
+{"o":1762.0102592457,"h":1798.6591088795,"l":1729.9965664705,"c":1748.4825690427,"v":440334.9822541228,"t":1711648800}
+{"o":1748.4825690427,"h":1798.3449469039,"l":1737.6816169034,"c":1766.3950868804,"v":547463.532528175,"t":1711652400}
+{"o":1766.3950868804,"h":1806.5839987584,"l":1756.4645465855,"c":1787.9225570213,"v":545649.2304326985,"t":1711656000}
+{"o":1787.9225570213,"h":1813.6598383198,"l":1766.9651942638,"c":1796.7457448366,"v":576151.0694880687,"t":1711659600}
+{"o":1796.7457448366,"h":1827.6984474674,"l":1775.3371193773,"c":1809.2281450666,"v":451362.6339260364,"t":1711663200}
+{"o":1809.2281450666,"h":1843.6089831873,"l":1789.6205451773,"c":1817.9785068254,"v":493996.7089723542,"t":1711666800}
+{"o":1817.9785068254,"h":1832.2499269947,"l":1753.6376928308,"c":1819.542850704,"v":446949.4197318056,"t":1711670400}
+{"o":1819.542850704,"h":1996.3579531417,"l":1814.5676108909,"c":1878.8690479294,"v":495941.8148154986,"t":1711674000}
+{"o":1878.8690479294,"h":1998.8696918849,"l":1865.9114403775,"c":1930.0098752467,"v":507326.9627688175,"t":1711677600}
+{"o":1930.0098752467,"h":1941.4413714117,"l":1821.0242806918,"c":1836.6957156487,"v":466443.8620010193,"t":1711681200}
+{"o":1836.6957156487,"h":1864.5143351877,"l":1786.8615994181,"c":1791.457746913,"v":435310.4577569775,"t":1711684800}
+{"o":1791.457746913,"h":1912.7754477848,"l":1709.4151996718,"c":1767.4963222603,"v":462952.9531815926,"t":1711688400}
+{"o":1767.4963222603,"h":1790.4415221341,"l":1638.2744312845,"c":1713.2515874074,"v":353687.3951391025,"t":1711692000}
+{"o":1713.2515874074,"h":1727.8769563647,"l":1675.8115266253,"c":1682.0616854597,"v":409293.42825727,"t":1711695600}
+{"o":1682.0616854597,"h":1738.9658956287,"l":1679.3386473507,"c":1719.7439597405,"v":351922.6621630636,"t":1711699200}
+{"o":1719.7439597405,"h":1802.0141268058,"l":1689.577342326,"c":1730.0420390028,"v":357814.3850476666,"t":1711702800}
+{"o":1730.0420390028,"h":1790.055986559,"l":1724.5803633754,"c":1758.7262879597,"v":360892.3266623789,"t":1711706400}
+{"o":1758.7262879597,"h":1769.7028385497,"l":1641.1859530507,"c":1672.8437515196,"v":356535.5957225305,"t":1711710000}
+{"o":1672.8437515196,"h":1719.0094833337,"l":1641.2872791253,"c":1710.4235284911,"v":406351.1033128157,"t":1711713600}
+{"o":1710.4235284911,"h":1760.5757505212,"l":1692.7920744067,"c":1708.9829444062,"v":498725.3777117218,"t":1711717200}
+{"o":1708.9829444062,"h":1748.6543319133,"l":1431.6580745546,"c":1573.8130694498,"v":584092.3150955115,"t":1711720800}
+{"o":1573.8130694498,"h":1579.6714257068,"l":1317.6864278583,"c":1408.7571978957,"v":682041.9932362582,"t":1711724400}
+{"o":1408.7571978957,"h":1495.1540910663,"l":1270.0760982313,"c":1431.7438666131,"v":597174.6123920849,"t":1711728000}
+{"o":1431.7438666131,"h":1463.5174558076,"l":1321.0089363131,"c":1341.1686022512,"v":671476.6153918322,"t":1711731600}
+{"o":1341.1686022512,"h":1443.8829060405,"l":1229.1115029935,"c":1412.7141983155,"v":607634.9904592095,"t":1711735200}
+{"o":1412.7141983155,"h":1455.4730031216,"l":1355.0170973406,"c":1407.481932356,"v":630458.2799873208,"t":1711738800}
+{"o":1407.481932356,"h":1441.6348967065,"l":1290.9662329312,"c":1349.7004469853,"v":618584.9738531271,"t":1711742400}
+{"o":1349.7004469853,"h":1382.7328314428,"l":1287.0786513809,"c":1306.8018795731,"v":644672.5058409896,"t":1711746000}
+{"o":1306.8018795731,"h":1483.9230325841,"l":1273.4761164427,"c":1481.1223702778,"v":563772.0686795012,"t":1711749600}
+{"o":1481.1223702778,"h":1488.890434693,"l":1394.1521455941,"c":1449.4799233291,"v":631670.7039474623,"t":1711753200}
+{"o":1449.4799233291,"h":1497.9011621604,"l":1418.1469566677,"c":1479.7399399433,"v":649896.0617163791,"t":1711756800}
+{"o":1479.7399399433,"h":1493.7155318578,"l":1404.1154648192,"c":1406.8223489943,"v":634082.0554284863,"t":1711760400}
+{"o":1406.8223489943,"h":1464.6037194255,"l":1312.8921191705,"c":1359.1980587595,"v":533113.0774373703,"t":1711764000}
+{"o":1359.1980587595,"h":1425.2114287611,"l":1339.0068127485,"c":1372.5529860728,"v":536390.2790798545,"t":1711767600}
+{"o":1372.5529860728,"h":1465.6305323366,"l":1313.8714343405,"c":1402.0870101763,"v":779021.7793808667,"t":1711771200}
+{"o":1402.0870101763,"h":1446.7773685841,"l":1387.4165828863,"c":1415.5859932405,"v":733349.6627896441,"t":1711774800}
+{"o":1415.5859932405,"h":1445.9178834605,"l":1395.1912396419,"c":1408.8562356487,"v":744917.8899358142,"t":1711778400}
+{"o":1408.8562356487,"h":1441.8363199772,"l":1323.2239866958,"c":1354.8060740713,"v":730758.3029392186,"t":1711782000}
+{"o":1354.8060740713,"h":1367.8370954227,"l":1165.6001255974,"c":1320.7369083117,"v":682327.0811668308,"t":1711785600}
+{"o":1320.7369083117,"h":1381.7930340459,"l":1305.1999318139,"c":1327.7723930193,"v":558663.0223087221,"t":1711789200}
+{"o":1327.7723930193,"h":1337.7552124829,"l":1141.825102799,"c":1306.4374961851,"v":475890.8010013656,"t":1711792800}
+{"o":1306.4374961851,"h":1452.57991392,"l":1306.4374961851,"c":1392.7567659086,"v":488916.9027649061,"t":1711796400}
+{"o":1392.7567659086,"h":1397.9706165675,"l":1267.0168783771,"c":1319.0612027027,"v":498413.4697176522,"t":1711800000}
+{"o":1319.0612027027,"h":1340.9417960625,"l":1260.5974200318,"c":1293.9971915557,"v":533337.2705417044,"t":1711803600}
+{"o":1293.9971915557,"h":1314.3899879711,"l":1134.9449995506,"c":1261.5223398648,"v":569813.8056161746,"t":1711807200}
+{"o":1261.5223398648,"h":1338.5708118656,"l":1245.3663357044,"c":1305.8565184624,"v":678558.3567413904,"t":1711810800}
+{"o":1305.8565184624,"h":1326.1879579681,"l":1269.4574185115,"c":1287.9803044549,"v":733675.3604147336,"t":1711814400}
+{"o":1287.9803044549,"h":1323.3300461439,"l":1261.0744577787,"c":1267.5500509434,"v":532634.5898639301,"t":1711818000}
+{"o":1267.5500509434,"h":1310.7571410916,"l":1215.4950566353,"c":1256.3439659005,"v":485741.2132579964,"t":1711821600}
+{"o":1256.3439659005,"h":1274.376729646,"l":1184.7279444777,"c":1254.7540490908,"v":574035.972043477,"t":1711825200}
+{"o":1254.7540490908,"h":1435.8220125166,"l":1081.8483788397,"c":1220.1666574389,"v":430854.2580915273,"t":1711828800}
+{"o":1220.1666574389,"h":1248.7265357901,"l":1125.50320474,"c":1157.0315789857,"v":397780.620733596,"t":1711832400}
+{"o":1157.0315789857,"h":1190.1002385496,"l":1017.517769847,"c":1071.515614638,"v":460261.0113453118,"t":1711836000}
+{"o":1071.515614638,"h":1088.5844576654,"l":850.7063353338,"c":1058.8388420883,"v":501265.1853030321,"t":1711839600}
+{"o":1058.8388420883,"h":1092.1026125507,"l":867.6191549243,"c":964.8908958177,"v":536660.428084523,"t":1711843200}
+{"o":964.8908958177,"h":1177.7900430468,"l":939.935904238,"c":1143.7874803578,"v":531878.6465764679,"t":1711846800}
+{"o":1143.7874803578,"h":1317.5072742293,"l":1119.0475674713,"c":1148.0650400778,"v":548203.4525183358,"t":1711850400}
+{"o":1148.0650400778,"h":1279.89251782,"l":1012.4777784533,"c":1038.8885008907,"v":494455.1013991081,"t":1711854000}
+{"o":1038.8885008907,"h":1142.950030711,"l":994.7020858392,"c":1130.686598215,"v":376372.1931633227,"t":1711857600}
+{"o":1130.686598215,"h":1298.0430953306,"l":1018.5170367375,"c":1143.669915939,"v":378071.3370110907,"t":1711861200}
+{"o":1143.669915939,"h":1163.4253213381,"l":977.1473993014,"c":1014.9290761709,"v":373035.1923817963,"t":1711864800}
+{"o":1014.9290761709,"h":1054.6026732674,"l":904.6603227878,"c":923.5160959935,"v":374269.6918632304,"t":1711868400}
+{"o":923.5160959935,"h":987.6380475286,"l":878.0144629745,"c":909.495665416,"v":462411.2547512687,"t":1711872000}
+{"o":909.495665416,"h":952.1232125471,"l":717.0155990459,"c":832.8893096943,"v":490458.0818279352,"t":1711875600}
+{"o":832.8893096943,"h":959.405510689,"l":825.6087463033,"c":938.6114683186,"v":413558.4160573506,"t":1711879200}
+{"o":938.6114683186,"h":1036.4091860271,"l":880.4146065042,"c":1017.0814195887,"v":366357.8131434062,"t":1711882800}
+{"o":1017.0814195887,"h":1029.1197551044,"l":758.4732129613,"c":939.7758503402,"v":384946.9722490637,"t":1711886400}
+{"o":939.7758503402,"h":1039.7545714097,"l":931.5608623048,"c":1028.4031428433,"v":500012.2847363994,"t":1711890000}
+{"o":1028.4031428433,"h":1079.6363723793,"l":1012.160796867,"c":1028.8882548876,"v":484596.5660744924,"t":1711893600}
+{"o":1028.8882548876,"h":1078.5378102031,"l":978.0245592767,"c":1059.5719850587,"v":513732.8090508675,"t":1711897200}
+{"o":1059.5719850587,"h":1112.3641274837,"l":1025.1760781638,"c":1086.8273162893,"v":511793.1016651909,"t":1711900800}
+{"o":1086.8273162893,"h":1097.1768946175,"l":1014.6604051039,"c":1025.147218325,"v":514315.4525762796,"t":1711904400}
+{"o":1025.147218325,"h":1067.0507097265,"l":1001.9756265656,"c":1022.1355808459,"v":535381.0856923526,"t":1711908000}
+{"o":1022.1355808459,"h":1062.6958530248,"l":940.7230961343,"c":1048.4438901058,"v":625682.4684587063,"t":1711911600}
+{"o":1048.4438901058,"h":1052.709805414,"l":993.9382441048,"c":1005.2705663398,"v":520101.6161588357,"t":1711915200}
+{"o":1005.2705663398,"h":1022.3380488825,"l":937.0230680168,"c":969.3159024346,"v":541950.1439051076,"t":1711918800}
+{"o":969.3159024346,"h":1018.681319115,"l":949.3901710984,"c":997.8508483557,"v":563996.8691336775,"t":1711922400}
+{"o":997.8508483557,"h":1037.8287418071,"l":951.1847057653,"c":1016.8335300481,"v":665198.7212063173,"t":1711926000}
+{"o":1016.8335300481,"h":1044.4642836483,"l":999.1351459196,"c":1011.9866718876,"v":659809.285582968,"t":1711929600}
+{"o":1011.9866718876,"h":1033.3139238752,"l":977.3566621198,"c":1007.0088048585,"v":683458.2659706465,"t":1711933200}
+{"o":1007.0088048585,"h":1033.6277819848,"l":999.7580220077,"c":1024.7696954294,"v":602799.1477044069,"t":1711936800}
+{"o":1024.7696954294,"h":1124.6890214195,"l":1010.0375016939,"c":1083.7623131516,"v":635804.2229976046,"t":1711940400}
+{"o":1083.7623131516,"h":1150.6915818926,"l":1067.8320488648,"c":1127.1373878041,"v":627463.2007594107,"t":1711944000}
+{"o":1127.1373878041,"h":1171.9413525742,"l":1061.2528915374,"c":1072.5862081261,"v":1033054.0400529092,"t":1711947600}
+{"o":1072.5862081261,"h":1140.6479687031,"l":1044.6833614727,"c":1120.2151165716,"v":826701.8437735512,"t":1711951200}
+{"o":1120.2151165716,"h":1157.0793946776,"l":1068.6334786304,"c":1143.0424411609,"v":525616.2719797484,"t":1711954800}
+{"o":1143.0424411609,"h":1146.8894873451,"l":1098.4777245741,"c":1117.6599830213,"v":610469.7508456717,"t":1711958400}
+{"o":1117.6599830213,"h":1153.9140294058,"l":1115.349953156,"c":1141.8934590928,"v":435340.1057635996,"t":1711962000}
+{"o":1141.8934590928,"h":1153.2115284692,"l":1121.3714702188,"c":1137.069758547,"v":429089.505620726,"t":1711965600}
+{"o":1137.069758547,"h":1150.7009569633,"l":1113.1405296316,"c":1130.0613092968,"v":434059.6719671161,"t":1711969200}
+{"o":1130.0613092968,"h":1145.2230870178,"l":1070.9783935353,"c":1084.8799086748,"v":483267.1272320381,"t":1711972800}
+{"o":1084.8799086748,"h":1098.7556163337,"l":1041.4985807487,"c":1071.7499389668,"v":610441.9280418333,"t":1711976400}
+{"o":1071.7499389668,"h":1086.8955717679,"l":1017.4652137436,"c":1040.9642236994,"v":861158.5225429549,"t":1711980000}
+{"o":1040.9642236994,"h":1066.9696430959,"l":1010.3874014728,"c":1034.3593566073,"v":944537.9134976279,"t":1711983600}
+{"o":1034.3593566073,"h":1094.5285297852,"l":1028.8786158898,"c":1060.3802501848,"v":716766.9299014336,"t":1711987200}
+{"o":1060.3802501848,"h":1132.9318014812,"l":1049.2749274922,"c":1092.5169969879,"v":552535.1017297786,"t":1711990800}
+{"o":1092.5169969879,"h":1305.5356737056,"l":1071.6224330585,"c":1150.8715099008,"v":615927.0925902927,"t":1711994400}
+{"o":1150.8715099008,"h":1186.5052730504,"l":1022.3543951997,"c":1122.3248379092,"v":565248.6831439668,"t":1711998000}
+{"o":1122.3248379092,"h":1130.6123082993,"l":955.5539146625,"c":989.7976238993,"v":525307.6958228272,"t":1712001600}
+{"o":989.7976238993,"h":1099.631546745,"l":982.7629896163,"c":1071.972006768,"v":445290.5592555344,"t":1712005200}
+{"o":1071.972006768,"h":1096.2013197566,"l":1064.2498248746,"c":1072.8303429977,"v":511870.0913031733,"t":1712008800}
+{"o":1072.8303429977,"h":1115.0761170792,"l":1050.2741593909,"c":1101.4571863185,"v":492025.2661315472,"t":1712012400}
+{"o":1101.4571863185,"h":1127.6719209805,"l":1075.3355366859,"c":1101.2463235006,"v":628294.6785569793,"t":1712016000}
+{"o":1101.2463235006,"h":1118.7902517008,"l":1084.190751171,"c":1103.8240153965,"v":515884.5692387876,"t":1712019600}
+{"o":1103.8240153965,"h":1115.9476602871,"l":1048.0103471769,"c":1080.3390038538,"v":1120510.9311404836,"t":1712023200}
+{"o":1080.3390038538,"h":1176.3780547668,"l":1057.787045529,"c":1119.8816303932,"v":841080.5525450177,"t":1712026800}
+{"o":1119.8816303932,"h":1175.7761092653,"l":1096.1525778282,"c":1141.9133396529,"v":649998.7862986173,"t":1712030400}
+{"o":1141.9133396529,"h":1192.8235415293,"l":1117.2254506879,"c":1172.32612909,"v":651202.4701136549,"t":1712034000}
+{"o":1172.32612909,"h":1203.2756374965,"l":1155.4165724892,"c":1173.8033071654,"v":647768.1874755371,"t":1712037600}
+{"o":1173.8033071654,"h":1211.7114030708,"l":1156.1512898001,"c":1175.7030911222,"v":495545.2455853969,"t":1712041200}
+{"o":1175.7030911222,"h":1228.5916206595,"l":1154.5718628065,"c":1186.7497716941,"v":468450.1000772545,"t":1712044800}
+{"o":1186.7497716941,"h":1247.7159495673,"l":1170.5875801219,"c":1231.6860051066,"v":600696.9440881163,"t":1712048400}
+{"o":1231.6860051066,"h":1289.7650626623,"l":1201.2335532167,"c":1247.5662618493,"v":458000.5133048296,"t":1712052000}
+{"o":1247.5662618493,"h":1251.2415938043,"l":1156.2255136211,"c":1173.3189217315,"v":548194.3382071574,"t":1712055600}
+{"o":1173.3189217315,"h":1193.2538264794,"l":1111.138651764,"c":1120.5860286014,"v":528595.1806525829,"t":1712059200}
+{"o":1120.5860286014,"h":1148.7074945789,"l":1082.6126031191,"c":1139.5896015943,"v":716242.0435971136,"t":1712062800}
+{"o":1139.5896015943,"h":1214.1876011316,"l":1114.9609533545,"c":1198.7439858605,"v":675802.4004019846,"t":1712066400}
+{"o":1198.7439858605,"h":1267.6657187844,"l":1159.014801376,"c":1203.765370876,"v":721565.331263011,"t":1712070000}
+{"o":1203.765370876,"h":1231.2245083473,"l":1144.0511597838,"c":1205.2355029526,"v":986624.358725987,"t":1712073600}
+{"o":1205.2355029526,"h":1265.6796098148,"l":1189.5888701516,"c":1255.6562279235,"v":706831.9398622251,"t":1712077200}
+{"o":1255.6562279235,"h":1293.6027703048,"l":1233.7775157247,"c":1276.7401209205,"v":627785.9244072411,"t":1712080800}
+{"o":1276.7401209205,"h":1327.0989491086,"l":1255.4270315373,"c":1313.6598424876,"v":580819.990321463,"t":1712084400}
+{"o":1313.6598424876,"h":1335.0296158103,"l":1264.3724649164,"c":1289.758857864,"v":651254.0728505891,"t":1712088000}
+{"o":1289.758857864,"h":1350.6884306864,"l":1272.830123229,"c":1336.085064787,"v":630846.0775849565,"t":1712091600}
+{"o":1336.085064787,"h":1374.599133183,"l":1299.9658842547,"c":1327.7242170354,"v":471616.1100878541,"t":1712095200}
+{"o":1327.7242170354,"h":1335.0740521289,"l":1287.7982920077,"c":1296.32741808,"v":487659.1244633506,"t":1712098800}
+{"o":1296.32741808,"h":1335.8120105355,"l":1245.4318576176,"c":1307.9501637797,"v":736477.1169741516,"t":1712102400}
+{"o":1307.9501637797,"h":1350.6675992507,"l":1250.6771237702,"c":1304.5577901398,"v":642361.9373044807,"t":1712106000}
+{"o":1304.5577901398,"h":1313.1421467613,"l":1221.230554628,"c":1245.224896686,"v":528595.4932049321,"t":1712109600}
+{"o":1245.224896686,"h":1270.0171149941,"l":1196.9866321374,"c":1223.7899620045,"v":480156.9133887268,"t":1712113200}
+{"o":1223.7899620045,"h":1296.6760097966,"l":1145.3884252373,"c":1242.3966186784,"v":562255.1995955671,"t":1712116800}
+{"o":1242.3966186784,"h":1288.7812264402,"l":1217.4958278249,"c":1252.9680555391,"v":479814.680691823,"t":1712120400}
+{"o":1252.9680555391,"h":1280.9716190913,"l":1177.5824593449,"c":1201.4124918998,"v":483862.0798792936,"t":1712124000}
+{"o":1201.4124918998,"h":1230.2343287327,"l":1144.0233530041,"c":1152.4141662419,"v":368218.9190414741,"t":1712127600}
+{"o":1152.4141662419,"h":1260.6379692777,"l":1144.0631890866,"c":1246.8987426323,"v":428141.5365443233,"t":1712131200}
+{"o":1246.8987426323,"h":1259.5552812213,"l":1221.6180253714,"c":1246.571809528,"v":393732.4907310691,"t":1712134800}
+{"o":1246.571809528,"h":1317.4589613455,"l":1195.1198301886,"c":1261.249517135,"v":395340.7422968526,"t":1712138400}
+{"o":1261.249517135,"h":1274.2724021234,"l":1210.8891154855,"c":1246.9216611218,"v":662062.3039502153,"t":1712142000}
+{"o":1246.9216611218,"h":1303.8019721044,"l":1215.9171443541,"c":1267.290800598,"v":742657.0114267241,"t":1712145600}
+{"o":1267.290800598,"h":1319.6037623103,"l":1243.9256432122,"c":1293.5101170902,"v":703563.7241250252,"t":1712149200}
+{"o":1293.5101170902,"h":1343.0371773382,"l":1188.5252829851,"c":1254.1879607272,"v":700739.6227908779,"t":1712152800}
+{"o":1254.1879607272,"h":1264.7145329498,"l":1216.3621001468,"c":1233.1343462307,"v":614576.7983068342,"t":1712156400}
+{"o":1233.1343462307,"h":1276.9588764392,"l":1000.4088656612,"c":1021.0608809954,"v":692118.3544162686,"t":1712160000}
+{"o":1021.0608809954,"h":1079.1677365956,"l":1009.0448413888,"c":1042.5543257403,"v":683747.1047137529,"t":1712163600}
+{"o":1042.5543257403,"h":1049.0960619164,"l":970.5140872539,"c":1004.8037666257,"v":595227.6665091998,"t":1712167200}
+{"o":1004.8037666257,"h":1022.5755651596,"l":842.75622713,"c":970.4170884019,"v":487514.8667188497,"t":1712170800}
+{"o":970.4170884019,"h":1042.375211417,"l":937.9200919165,"c":1015.4645130345,"v":610461.5907008415,"t":1712174400}
+{"o":1015.4645130345,"h":1030.6675713483,"l":962.4726219064,"c":996.8714681891,"v":606741.2792568712,"t":1712178000}
+{"o":996.8714681891,"h":1024.2520350248,"l":933.2711149399,"c":977.4060145961,"v":486803.7557176527,"t":1712181600}
+{"o":977.4060145961,"h":1000.2712162306,"l":949.2484191451,"c":958.5204465747,"v":417031.7013371204,"t":1712185200}
+{"o":958.5204465747,"h":996.8290476934,"l":920.8782885874,"c":943.3978459389,"v":482196.7974269486,"t":1712188800}
+{"o":943.3978459389,"h":985.2564822828,"l":909.1323385847,"c":916.1173061021,"v":464599.9934407229,"t":1712192400}
+{"o":916.1173061021,"h":964.9886513396,"l":846.1260404895,"c":858.2592017146,"v":586674.4718597378,"t":1712196000}
+{"o":858.2592017146,"h":905.6594847909,"l":826.7726829718,"c":881.3627788787,"v":564472.9572496719,"t":1712199600}
+{"o":881.3627788787,"h":933.0557292455,"l":861.011584241,"c":919.2964340796,"v":547178.134416324,"t":1712203200}
+{"o":919.2964340796,"h":939.2541536392,"l":868.6758077523,"c":878.6417473755,"v":451572.191451756,"t":1712206800}
+{"o":878.6417473755,"h":898.2836814718,"l":807.275394175,"c":814.0836696529,"v":318000.8344923231,"t":1712210400}
+{"o":814.0836696529,"h":870.6924479772,"l":741.8014990426,"c":863.0783938317,"v":308103.2672731545,"t":1712214000}
+{"o":863.0783938317,"h":899.9519589945,"l":845.3894640313,"c":863.8578530367,"v":319884.7018131696,"t":1712217600}
+{"o":863.8578530367,"h":920.5164979215,"l":828.1324065623,"c":911.0686185537,"v":355999.3202354605,"t":1712221200}
+{"o":911.0686185537,"h":948.8929541162,"l":898.63685076,"c":920.3608487194,"v":323266.0483324282,"t":1712224800}
+{"o":920.3608487194,"h":929.9085455867,"l":893.8855782869,"c":903.1507917642,"v":347229.392501147,"t":1712228400}
+{"o":903.1507917642,"h":928.1334237393,"l":894.1374635122,"c":904.9848492511,"v":600925.3038919743,"t":1712232000}
+{"o":904.9848492511,"h":936.4573723143,"l":798.6449938024,"c":833.594890883,"v":895990.315140921,"t":1712235600}
+{"o":833.594890883,"h":876.7528144719,"l":750.9100905002,"c":834.482565071,"v":555039.590056185,"t":1712239200}
+{"o":834.482565071,"h":848.2125119687,"l":758.2349814186,"c":771.3243727725,"v":501116.0476026494,"t":1712242800}
+{"o":771.3243727725,"h":812.890676134,"l":748.4538210004,"c":773.893278398,"v":421068.5755485399,"t":1712246400}
+{"o":773.893278398,"h":817.5382010375,"l":764.4303902472,"c":805.6376803307,"v":500637.3004927108,"t":1712250000}
+{"o":805.6376803307,"h":856.4115123541,"l":784.2759114047,"c":832.0266779145,"v":695609.5278781141,"t":1712253600}
+{"o":832.0266779145,"h":841.4289215089,"l":765.7791323267,"c":815.4404662876,"v":515930.9626756439,"t":1712257200}
+{"o":815.4404662876,"h":833.0568570299,"l":781.6476228541,"c":813.1422706524,"v":693514.2684575556,"t":1712260800}
+{"o":813.1422706524,"h":834.3337611295,"l":780.7713210329,"c":788.061496967,"v":545432.5679701378,"t":1712264400}
+{"o":788.061496967,"h":799.6397954786,"l":765.9545736047,"c":779.2577875266,"v":408231.6176703646,"t":1712268000}
+{"o":779.2577875266,"h":805.3126253097,"l":771.3527973464,"c":789.0697770696,"v":366758.5716477447,"t":1712271600}
+{"o":789.0697770696,"h":825.366671086,"l":775.3552465145,"c":821.1340280871,"v":388243.258357385,"t":1712275200}
+{"o":821.1340280871,"h":937.2274914317,"l":803.4959131481,"c":913.9257516265,"v":473882.6518585252,"t":1712278800}
+{"o":913.9257516265,"h":952.4670048317,"l":865.7764081738,"c":883.2174843621,"v":538312.9597517985,"t":1712282400}
+{"o":883.2174843621,"h":917.4200438143,"l":852.0246154176,"c":889.8358143987,"v":366186.1363355089,"t":1712286000}
+{"o":889.8358143987,"h":916.2293514014,"l":850.4669509899,"c":889.1999779848,"v":390166.3965373354,"t":1712289600}
+{"o":889.1999779848,"h":969.5064580837,"l":868.4108088759,"c":947.7862096349,"v":566673.9800196788,"t":1712293200}
+{"o":947.7862096349,"h":1002.376133436,"l":941.8137941537,"c":952.2917780469,"v":378861.7247399869,"t":1712296800}
+{"o":952.2917780469,"h":1201.8646255297,"l":930.2766321798,"c":1012.4082780988,"v":328399.6906478259,"t":1712300400}
+{"o":1012.4082780988,"h":1026.6468776719,"l":942.9703368588,"c":954.9210495824,"v":365938.2249895174,"t":1712304000}
+{"o":954.9210495824,"h":959.4555979083,"l":913.9540576614,"c":937.5973022421,"v":446534.2474635507,"t":1712307600}
+{"o":937.5973022421,"h":951.4589242702,"l":916.130108738,"c":935.6201272453,"v":425411.1404703381,"t":1712311200}
+{"o":935.6201272453,"h":945.8537764765,"l":905.7765405808,"c":912.6660575718,"v":389863.3801117365,"t":1712314800}
+{"o":912.6660575718,"h":974.1541396259,"l":874.8415255839,"c":967.188579381,"v":585285.2257971405,"t":1712318400}
+{"o":967.188579381,"h":1010.4756264899,"l":938.0792015816,"c":966.5780556771,"v":595903.8485881521,"t":1712322000}
+{"o":966.5780556771,"h":1008.9293718508,"l":942.6974193354,"c":976.8642737052,"v":565931.0144288943,"t":1712325600}
+{"o":976.8642737052,"h":988.4425518623,"l":937.5534762968,"c":960.3051890851,"v":482869.7099390099,"t":1712329200}
+{"o":960.3051890851,"h":963.5855693829,"l":913.9150908888,"c":922.3724743601,"v":420579.6904725811,"t":1712332800}
+{"o":922.3724743601,"h":932.675365774,"l":808.2610429705,"c":826.1636575872,"v":375898.5659888697,"t":1712336400}
+{"o":826.1636575872,"h":840.9323136799,"l":771.6337533015,"c":829.0173607486,"v":390341.6990891648,"t":1712340000}
+{"o":829.0173607486,"h":895.5774425865,"l":765.1388158169,"c":781.066352936,"v":432325.5412892138,"t":1712343600}
+{"o":781.066352936,"h":806.4395091874,"l":691.2016120965,"c":694.6674437435,"v":503460.6110724628,"t":1712347200}
+{"o":694.6674437435,"h":721.3342513577,"l":643.7504650989,"c":682.847209628,"v":395190.1495829082,"t":1712350800}
+{"o":682.847209628,"h":737.2486295822,"l":679.1581851997,"c":704.691413026,"v":313285.1839455844,"t":1712354400}
+{"o":704.691413026,"h":719.6154243884,"l":675.9895554156,"c":712.9567306702,"v":277604.2789149527,"t":1712358000}
+{"o":712.9567306702,"h":739.0504714742,"l":709.4900276799,"c":727.2436774273,"v":376962.9474839777,"t":1712361600}
+{"o":727.2436774273,"h":772.0443569654,"l":721.076563976,"c":760.2285641787,"v":297057.6319243374,"t":1712365200}
+{"o":760.2285641787,"h":784.6734211916,"l":741.2758988241,"c":770.5714544197,"v":286018.3976951393,"t":1712368800}
+{"o":770.5714544197,"h":795.5716383471,"l":761.2145119857,"c":783.176531896,"v":275813.2601684953,"t":1712372400}
+{"o":783.176531896,"h":785.934226208,"l":730.0377131091,"c":738.3544682069,"v":271594.9667716049,"t":1712376000}
+{"o":738.3544682069,"h":760.3739923349,"l":729.0659773604,"c":741.5191842852,"v":355455.5511410601,"t":1712379600}
+{"o":741.5191842852,"h":773.6891750047,"l":717.4822179678,"c":770.0287882944,"v":303829.4996185338,"t":1712383200}
+{"o":770.0287882944,"h":771.1610244686,"l":688.0172116289,"c":715.4045851611,"v":282137.4049328621,"t":1712386800}
+{"o":715.4045851611,"h":732.2358562525,"l":675.2684206854,"c":702.9399664353,"v":286174.8602497029,"t":1712390400}
+{"o":702.9399664353,"h":755.7206594431,"l":692.8704946494,"c":729.1550367633,"v":288623.1460665449,"t":1712394000}
+{"o":729.1550367633,"h":738.1223103877,"l":694.3351870272,"c":698.4695900135,"v":240738.719090092,"t":1712397600}
+{"o":698.4695900135,"h":713.4388624645,"l":684.7274953806,"c":694.3007033778,"v":222830.1285795437,"t":1712401200}
+{"o":694.3007033778,"h":722.0566794075,"l":688.2921864735,"c":712.4628989501,"v":243586.2000824691,"t":1712404800}
+{"o":712.4628989501,"h":729.0420149149,"l":697.2657377878,"c":723.3938603326,"v":225867.17891166,"t":1712408400}
+{"o":723.3938603326,"h":740.7424831611,"l":689.5179252748,"c":720.2851059461,"v":243647.3031735198,"t":1712412000}
+{"o":720.2851059461,"h":814.784584529,"l":718.8451027503,"c":769.4339492368,"v":313820.6450635003,"t":1712415600}
+{"o":769.4339492368,"h":786.9175169822,"l":726.3726936968,"c":734.0176803731,"v":444284.3669711064,"t":1712419200}
+{"o":734.0176803731,"h":759.4118840375,"l":720.1890045782,"c":753.2815150101,"v":349988.1989165772,"t":1712422800}
+{"o":753.2815150101,"h":773.0736979585,"l":729.1615133254,"c":760.2354479072,"v":294259.4017274331,"t":1712426400}
+{"o":760.2354479072,"h":777.1908008543,"l":755.6238663187,"c":760.2845940907,"v":278548.3612084679,"t":1712430000}
+{"o":760.2845940907,"h":764.8471999304,"l":706.1428000166,"c":711.6683376872,"v":304831.2210188123,"t":1712433600}
+{"o":711.6683376872,"h":714.3182563454,"l":648.461184113,"c":659.252009534,"v":320610.6222952188,"t":1712437200}
+{"o":659.252009534,"h":684.1039246169,"l":625.4793262757,"c":675.2986121085,"v":425909.9198586494,"t":1712440800}
+{"o":675.2986121085,"h":682.6550094024,"l":664.364356626,"c":673.7184139561,"v":472917.8147868604,"t":1712444400}
+{"o":673.7184139561,"h":675.4769791654,"l":647.8162404195,"c":665.7351964703,"v":303440.198714212,"t":1712448000}
+{"o":665.7351964703,"h":686.3735748835,"l":649.1679500082,"c":679.8573169891,"v":418389.7510864414,"t":1712451600}
+{"o":679.8573169891,"h":721.03070762,"l":670.947735985,"c":710.5738363131,"v":378679.8504675934,"t":1712455200}
+{"o":710.5738363131,"h":776.2763191528,"l":707.9067307624,"c":759.535788101,"v":368762.7480039085,"t":1712458800}
+{"o":759.535788101,"h":772.965296497,"l":736.5331229257,"c":750.4053326471,"v":343145.9367356999,"t":1712462400}
+{"o":750.4053326471,"h":779.2773075864,"l":745.6509740027,"c":749.7809217547,"v":276693.7894399663,"t":1712466000}
+{"o":749.7809217547,"h":753.5580793302,"l":707.8854000316,"c":723.6420992084,"v":360398.7040375868,"t":1712469600}
+{"o":723.6420992084,"h":761.5014764451,"l":717.7784200284,"c":736.8701118758,"v":282719.1749882387,"t":1712473200}
+{"o":736.8701118758,"h":748.4458945765,"l":704.1740799742,"c":732.8636250021,"v":271471.4755826058,"t":1712476800}
+{"o":732.8636250021,"h":780.7217714574,"l":685.5008434169,"c":765.994656725,"v":244824.6544298154,"t":1712480400}
+{"o":765.994656725,"h":774.9209135989,"l":708.5413572101,"c":739.7830378684,"v":230318.6805231222,"t":1712484000}
+{"o":739.7830378684,"h":762.2230293624,"l":713.4599025313,"c":747.4034821324,"v":226994.9803700001,"t":1712487600}
+{"o":747.4034821324,"h":780.7402006911,"l":742.068300143,"c":754.4948644073,"v":216695.2012186792,"t":1712491200}
+{"o":754.4948644073,"h":770.6219421093,"l":742.1756118533,"c":760.685700218,"v":323754.3138121317,"t":1712494800}
+{"o":760.685700218,"h":834.6097972983,"l":713.8758599414,"c":800.4529040473,"v":269527.5689243746,"t":1712498400}
+{"o":800.4529040473,"h":868.1649113829,"l":752.0209921086,"c":757.8666282809,"v":319732.9667653239,"t":1712502000}
+{"o":757.8666282809,"h":772.9186091214,"l":742.5722327428,"c":755.5109348124,"v":376868.981513099,"t":1712505600}
+{"o":755.5109348124,"h":768.2052771632,"l":742.5537892966,"c":755.6783533299,"v":350425.7673578372,"t":1712509200}
+{"o":755.6783533299,"h":769.0720689091,"l":745.1360089162,"c":755.6497188771,"v":409493.181421171,"t":1712512800}
+{"o":755.6497188771,"h":759.0918743179,"l":715.6921613489,"c":737.3591388439,"v":451880.7047173231,"t":1712516400}
+{"o":737.3591388439,"h":760.2111993234,"l":725.6049957512,"c":734.6866805341,"v":370218.176719682,"t":1712520000}
+{"o":734.6866805341,"h":762.6498118756,"l":729.3615239839,"c":752.0108385957,"v":294932.4315392583,"t":1712523600}
+{"o":752.0108385957,"h":784.7729307858,"l":744.1572686264,"c":775.1411752169,"v":290559.4242101269,"t":1712527200}
+{"o":775.1411752169,"h":782.9307588371,"l":757.4932586484,"c":779.6851889202,"v":261051.9265595026,"t":1712530800}
+{"o":779.6851889202,"h":811.0307811868,"l":758.9115804471,"c":799.0211827964,"v":312223.0448874986,"t":1712534400}
+{"o":799.0211827964,"h":820.9505634756,"l":793.6597506828,"c":810.5722626403,"v":266238.4338852523,"t":1712538000}
+{"o":810.5722626403,"h":879.473626499,"l":805.7553508861,"c":846.252485112,"v":311795.3857405398,"t":1712541600}
+{"o":846.252485112,"h":852.2553708563,"l":800.0125968309,"c":814.6317660814,"v":324421.6085777877,"t":1712545200}
+{"o":814.6317660814,"h":833.7132255554,"l":775.7103253469,"c":827.319433288,"v":301592.1455910362,"t":1712548800}
+{"o":827.319433288,"h":838.661736899,"l":815.8231183467,"c":826.8248062766,"v":285558.3844919817,"t":1712552400}
+{"o":826.8248062766,"h":835.6673329207,"l":811.2062005659,"c":822.1716673342,"v":306331.1450676559,"t":1712556000}
+{"o":822.1716673342,"h":853.18980162,"l":818.907579891,"c":840.2352162092,"v":471852.0398276009,"t":1712559600}
+{"o":840.2352162092,"h":882.3752766586,"l":803.5689900855,"c":839.646728319,"v":532190.9336457343,"t":1712563200}
+{"o":839.646728319,"h":851.6975971576,"l":760.1865654687,"c":767.2810513575,"v":425671.2802487258,"t":1712566800}
+{"o":767.2810513575,"h":775.8478882458,"l":680.1029244485,"c":717.5344909932,"v":333450.2316672222,"t":1712570400}
+{"o":717.5344909932,"h":740.7157553848,"l":658.5404684492,"c":697.4304121638,"v":283692.4628037331,"t":1712574000}
+{"o":697.4304121638,"h":717.6859245066,"l":630.676473756,"c":698.7761969922,"v":326592.6381638771,"t":1712577600}
+{"o":698.7761969922,"h":732.8249743224,"l":692.1328449232,"c":711.4133871427,"v":457885.4607161164,"t":1712581200}
+{"o":711.4133871427,"h":718.0292513159,"l":675.0010898819,"c":706.7646505626,"v":372608.206133695,"t":1712584800}
+{"o":706.7646505626,"h":726.3383118085,"l":700.4302249656,"c":717.4116678456,"v":592737.524523861,"t":1712588400}
+{"o":717.4116678456,"h":756.7207218338,"l":710.7240533822,"c":725.4250430731,"v":569337.1243292686,"t":1712592000}
+{"o":725.4250430731,"h":756.5981505879,"l":689.342112966,"c":715.903068365,"v":494160.1800535903,"t":1712595600}
+{"o":715.903068365,"h":721.5440569844,"l":683.0360890534,"c":693.536131905,"v":352965.0782821475,"t":1712599200}
+{"o":693.536131905,"h":722.3676303781,"l":681.0115879248,"c":715.297958415,"v":392449.2181846958,"t":1712602800}
+{"o":715.297958415,"h":748.132613224,"l":712.0458079184,"c":744.1334582775,"v":349360.9345053649,"t":1712606400}
+{"o":744.1334582775,"h":760.8661061003,"l":743.1605789395,"c":758.6832471348,"v":328793.7520238877,"t":1712610000}
+{"o":758.6832471348,"h":782.542599377,"l":746.4959294493,"c":774.2670149641,"v":327080.3476036525,"t":1712613600}
+{"o":774.2670149641,"h":841.5711921632,"l":764.0631460396,"c":821.9029213475,"v":398555.4994520341,"t":1712617200}
+{"o":821.9029213475,"h":882.603083405,"l":808.7790129497,"c":851.5411576467,"v":404749.6826202532,"t":1712620800}
+{"o":851.5411576467,"h":861.3284847121,"l":732.6247210514,"c":779.8874387695,"v":429728.3614464046,"t":1712624400}
+{"o":779.8874387695,"h":807.606465788,"l":773.7731372951,"c":792.7258860157,"v":354255.8403306752,"t":1712628000}
+{"o":792.7258860157,"h":798.8987950301,"l":747.150133326,"c":783.8117787589,"v":341802.2604274219,"t":1712631600}
+{"o":783.8117787589,"h":795.7273461348,"l":766.6398652363,"c":790.9455171069,"v":335123.7954575398,"t":1712635200}
+{"o":790.9455171069,"h":822.1323319812,"l":788.8721658441,"c":806.3282148848,"v":289613.9198473616,"t":1712638800}
+{"o":806.3282148848,"h":820.6701603134,"l":775.9287311536,"c":797.9360326719,"v":475496.9339505335,"t":1712642400}
+{"o":797.9360326719,"h":821.6762207182,"l":767.9552440268,"c":812.4163913965,"v":525861.6809596611,"t":1712646000}
+{"o":812.4163913965,"h":822.6796067059,"l":775.3011393151,"c":796.1143567045,"v":494121.2364153977,"t":1712649600}
+{"o":796.1143567045,"h":826.7338244223,"l":777.9227304039,"c":802.3357095164,"v":343650.4307138242,"t":1712653200}
+{"o":802.3357095164,"h":826.5630613685,"l":790.4368580431,"c":801.7277005499,"v":293987.8209715058,"t":1712656800}
+{"o":801.7277005499,"h":819.0318565713,"l":794.812161623,"c":802.4773317328,"v":289813.2358545386,"t":1712660400}
+{"o":802.4773317328,"h":824.4460792837,"l":784.8141436885,"c":813.5553108806,"v":291678.988816784,"t":1712664000}
+{"o":813.5553108806,"h":818.481003649,"l":788.138538438,"c":799.4012262719,"v":352306.3496480605,"t":1712667600}
+{"o":799.4012262719,"h":870.9847263225,"l":778.6630482763,"c":844.7182377029,"v":521445.3610554846,"t":1712671200}
+{"o":844.7182377029,"h":875.0228619393,"l":824.6882208951,"c":869.9989023442,"v":559515.4228510449,"t":1712674800}
+{"o":869.9989023442,"h":895.6792543129,"l":856.3616946471,"c":868.9233068379,"v":470987.2621553282,"t":1712678400}
+{"o":868.9233068379,"h":887.8779635087,"l":810.9074807789,"c":826.4502745985,"v":446036.9514094198,"t":1712682000}
+{"o":826.4502745985,"h":849.2332675533,"l":800.2151096228,"c":804.9188186161,"v":312132.3418188925,"t":1712685600}
+{"o":804.9188186161,"h":815.6853415607,"l":795.0374380011,"c":812.7820927881,"v":292822.2486040393,"t":1712689200}
+{"o":812.7820927881,"h":821.2310968891,"l":794.9413745596,"c":815.2918919207,"v":226638.6131288732,"t":1712692800}
+{"o":815.2918919207,"h":824.7540019555,"l":808.808537353,"c":813.9886004486,"v":191917.6687086879,"t":1712696400}
+{"o":813.9886004486,"h":830.9452974575,"l":808.100693562,"c":825.7763541688,"v":224170.8353656581,"t":1712700000}
+{"o":825.7763541688,"h":848.008132264,"l":812.8008705412,"c":833.5888839626,"v":249292.013767943,"t":1712703600}
+{"o":833.5888839626,"h":852.7218666178,"l":827.6368285825,"c":846.0277452955,"v":229413.7480968684,"t":1712707200}
+{"o":846.0277452955,"h":861.491906818,"l":818.7056721385,"c":854.3763381513,"v":278006.0790738173,"t":1712710800}
+{"o":854.3763381513,"h":874.8116669332,"l":836.8070658528,"c":858.3976508388,"v":335048.1790739372,"t":1712714400}
+{"o":858.3976508388,"h":872.4781916356,"l":834.1374807797,"c":851.9387440461,"v":341634.5120074128,"t":1712718000}
+{"o":851.9387440461,"h":861.659297672,"l":835.1396502223,"c":852.9010545631,"v":299945.3008485548,"t":1712721600}
+{"o":852.9010545631,"h":879.4125480728,"l":847.904439639,"c":870.8281080222,"v":336058.3256403877,"t":1712725200}
+{"o":870.8281080222,"h":885.6842645593,"l":857.4639505416,"c":878.9348501439,"v":210796.1708407369,"t":1712728800}
+{"o":878.9348501439,"h":914.5413461847,"l":872.5941991303,"c":891.0664516426,"v":235982.995808423,"t":1712732400}
+{"o":891.0664516426,"h":912.3462816086,"l":880.2188577454,"c":901.8334144435,"v":301395.5438732871,"t":1712736000}
+{"o":901.8334144435,"h":912.9150124966,"l":873.8568847349,"c":890.5938016579,"v":272407.1505841322,"t":1712739600}
+{"o":890.5938016579,"h":908.9606930643,"l":873.3302631996,"c":892.7480637407,"v":304612.2989390066,"t":1712743200}
+{"o":892.7480637407,"h":915.978879675,"l":890.4057105836,"c":909.8575312106,"v":283414.4498060888,"t":1712746800}
+{"o":909.8575312106,"h":920.2730824392,"l":850.6608334334,"c":888.8486359425,"v":692382.2004974621,"t":1712750400}
+{"o":888.8486359425,"h":920.7301543037,"l":863.2275602704,"c":911.2631251334,"v":478458.4354684574,"t":1712754000}
+{"o":911.2631251334,"h":981.5162246657,"l":871.7438988215,"c":898.6634595858,"v":511541.4339822218,"t":1712757600}
+{"o":898.6634595858,"h":909.1669830162,"l":880.8133783449,"c":890.0690717187,"v":370509.2877382616,"t":1712761200}
+{"o":890.0690717187,"h":963.3083406736,"l":866.2957836419,"c":895.7123833128,"v":449545.7720736461,"t":1712764800}
+{"o":895.7123833128,"h":903.9080309579,"l":811.7330440429,"c":838.7764334781,"v":419954.7129405387,"t":1712768400}
+{"o":838.7764334781,"h":847.2168019514,"l":777.3527759603,"c":805.9610075296,"v":382098.2584312846,"t":1712772000}
+{"o":805.9610075296,"h":879.9891306822,"l":804.0809136755,"c":876.3094685249,"v":334543.7538616842,"t":1712775600}
+{"o":876.3094685249,"h":928.0878464318,"l":859.2184084132,"c":868.8401011744,"v":313776.4032968649,"t":1712779200}
+{"o":868.8401011744,"h":902.5590060281,"l":865.711588153,"c":894.3514587756,"v":291804.9499901835,"t":1712782800}
+{"o":894.3514587756,"h":913.2241237789,"l":858.9594740867,"c":871.5629302342,"v":624009.955681461,"t":1712786400}
+{"o":871.5629302342,"h":892.5857763814,"l":861.4522342959,"c":879.1707324678,"v":438106.8202370485,"t":1712790000}
+{"o":879.1707324678,"h":962.1805151906,"l":868.7131823646,"c":914.132880173,"v":389376.768827321,"t":1712793600}
+{"o":914.132880173,"h":999.0337816019,"l":903.3443242763,"c":945.1752628619,"v":358456.4142150428,"t":1712797200}
+{"o":945.1752628619,"h":1006.2655390451,"l":938.6218209141,"c":984.2411572549,"v":476514.2793516175,"t":1712800800}
+{"o":984.2411572549,"h":1061.8323332228,"l":978.685266434,"c":1018.0664068072,"v":375531.9207648841,"t":1712804400}
+{"o":1018.0664068072,"h":1025.6361637893,"l":952.7124968614,"c":976.3618527301,"v":385587.1550594167,"t":1712808000}
+{"o":976.3618527301,"h":978.228431188,"l":917.3657400498,"c":964.435291788,"v":436072.0973428082,"t":1712811600}
+{"o":964.435291788,"h":991.0861555325,"l":959.7181086503,"c":972.1950497854,"v":380718.1272228521,"t":1712815200}
+{"o":972.1950497854,"h":993.3461571446,"l":952.5372605283,"c":970.2964876127,"v":365676.4976524862,"t":1712818800}
+{"o":970.2964876127,"h":979.7784561484,"l":934.0751697385,"c":948.6119402772,"v":331675.6993671103,"t":1712822400}
+{"o":948.6119402772,"h":957.3104051467,"l":926.1456141856,"c":941.3396928773,"v":282129.1120496548,"t":1712826000}
+{"o":941.3396928773,"h":987.8024809934,"l":936.367415945,"c":979.7195044782,"v":310414.4793259304,"t":1712829600}
+{"o":979.7195044782,"h":995.2676324144,"l":944.2775199034,"c":978.1683038426,"v":344951.4964270376,"t":1712833200}
+{"o":978.1683038426,"h":1002.4713275884,"l":946.2623465438,"c":989.1080798926,"v":399651.4956947253,"t":1712836800}
+{"o":989.1080798926,"h":1105.5208599117,"l":986.5013470682,"c":1045.3815494065,"v":490222.8197790714,"t":1712840400}
+{"o":1045.3815494065,"h":1068.7905314873,"l":1008.7240682942,"c":1032.8272296087,"v":496689.0654732334,"t":1712844000}
+{"o":1032.8272296087,"h":1042.3837689861,"l":960.5787195876,"c":999.983795988,"v":515307.8618253566,"t":1712847600}
+{"o":999.983795988,"h":1016.4659252589,"l":985.6548257945,"c":997.4162309218,"v":408943.7424155722,"t":1712851200}
+{"o":997.4162309218,"h":1028.4039451625,"l":991.6195799863,"c":1016.8094875887,"v":400609.0818474078,"t":1712854800}
+{"o":1016.8094875887,"h":1047.6345286961,"l":1003.3619518488,"c":1029.4561666506,"v":465968.0500100791,"t":1712858400}
+{"o":1029.4561666506,"h":1045.7987315727,"l":1009.6684112314,"c":1020.7500561712,"v":362783.4414221118,"t":1712862000}
+{"o":1020.7500561712,"h":1033.8939490685,"l":999.4565057072,"c":1014.2155888636,"v":376561.3498534191,"t":1712865600}
+{"o":1014.2155888636,"h":1023.8585756509,"l":997.4733228971,"c":1006.755449714,"v":448309.4532641235,"t":1712869200}
+{"o":1006.755449714,"h":1014.8037143373,"l":982.9671550545,"c":990.8906437358,"v":413159.3935150885,"t":1712872800}
+{"o":990.8906437358,"h":1003.2509671541,"l":984.9356389966,"c":995.838904819,"v":400594.0817476851,"t":1712876400}
+{"o":995.838904819,"h":1014.5580894685,"l":976.4154432592,"c":999.6075248493,"v":354376.7453438835,"t":1712880000}
+{"o":999.6075248493,"h":1010.5800026937,"l":942.7068976271,"c":952.6803570088,"v":388517.3877311876,"t":1712883600}
+{"o":952.6803570088,"h":966.0759581399,"l":936.9797274602,"c":953.7243483975,"v":378936.358440692,"t":1712887200}
+{"o":953.7243483975,"h":965.2980620519,"l":938.1108975698,"c":954.6789539574,"v":321275.4947000801,"t":1712890800}
+{"o":954.6789539574,"h":966.3836454117,"l":945.0428681736,"c":958.5926361464,"v":318128.9549525381,"t":1712894400}
+{"o":958.5926361464,"h":1003.0216879701,"l":955.4588125869,"c":996.4845795291,"v":376345.204405585,"t":1712898000}
+{"o":996.4845795291,"h":1014.0158342433,"l":984.3561676157,"c":990.6618727696,"v":323824.7842033887,"t":1712901600}
+{"o":990.6618727696,"h":1013.4749624416,"l":979.6375947882,"c":987.4799974244,"v":282165.2938077822,"t":1712905200}
+{"o":987.4799974244,"h":1009.7828652977,"l":976.9260237162,"c":1000.7763257878,"v":300327.6977764865,"t":1712908800}
+{"o":1000.7763257878,"h":1011.2831488846,"l":983.6456877826,"c":996.6287986735,"v":257231.1744530716,"t":1712912400}
+{"o":996.6287986735,"h":1018.7477424048,"l":989.6514146629,"c":1004.1882206702,"v":294259.5982201382,"t":1712916000}
+{"o":1004.1882206702,"h":1049.0132455278,"l":989.2268605519,"c":1002.3651801848,"v":308692.4337234065,"t":1712919600}
+{"o":1002.3651801848,"h":1009.793347419,"l":933.390836466,"c":975.2157869447,"v":394717.3576990932,"t":1712923200}
+{"o":975.2157869447,"h":994.424946478,"l":945.7221548901,"c":972.2866110561,"v":681268.8706007948,"t":1712926800}
+{"o":972.2866110561,"h":979.4812735227,"l":903.1819807404,"c":961.3372180983,"v":493891.8433476713,"t":1712930400}
+{"o":961.3372180983,"h":987.2507170968,"l":948.4304973158,"c":979.0034643431,"v":458190.7578543812,"t":1712934000}
+{"o":979.0034643431,"h":994.1481991586,"l":932.1379705151,"c":979.0724315518,"v":619376.7020968548,"t":1712937600}
+{"o":979.0724315518,"h":1113.3753115671,"l":938.1996068044,"c":1069.8028068822,"v":920698.9368013907,"t":1712941200}
+{"o":1069.8028068822,"h":1171.2824276327,"l":923.0170318359,"c":1058.1138712143,"v":1301114.7199368828,"t":1712944800}
+{"o":1058.1138712143,"h":1243.1063643532,"l":939.2364796837,"c":1087.8946725186,"v":1018628.8791229588,"t":1712948400}
+{"o":1087.8946725186,"h":1243.4798296129,"l":1060.256371524,"c":1199.2489395648,"v":605485.8285987531,"t":1712952000}
+{"o":1199.2489395648,"h":1230.3121948315,"l":1094.9705225227,"c":1177.8644895748,"v":522027.9152722628,"t":1712955600}
+{"o":1177.8644895748,"h":1257.1422445945,"l":1143.8115063171,"c":1206.6473631142,"v":551297.6443105165,"t":1712959200}
+{"o":1206.6473631142,"h":1340.7811953735,"l":1184.7575094315,"c":1248.9137439686,"v":469606.0793523626,"t":1712962800}
+{"o":1248.9137439686,"h":1263.2267346735,"l":1176.97335885,"c":1194.9835319868,"v":475668.2260048667,"t":1712966400}
+{"o":1194.9835319868,"h":1197.8370726174,"l":1081.6801555424,"c":1114.1249640868,"v":575019.0071738492,"t":1712970000}
+{"o":1114.1249640868,"h":1143.6416549277,"l":963.8247441556,"c":1012.6703971202,"v":570252.7681298567,"t":1712973600}
+{"o":1012.6703971202,"h":1061.677458194,"l":1007.3140786977,"c":1047.0074562602,"v":490911.7390000162,"t":1712977200}
+{"o":1047.0074562602,"h":1081.5352647161,"l":997.7899016673,"c":1045.0487697486,"v":446100.9719354991,"t":1712980800}
+{"o":1045.0487697486,"h":1143.7436844778,"l":1029.9444968901,"c":1123.1087598143,"v":327235.4108459913,"t":1712984400}
+{"o":1123.1087598143,"h":1199.7952223645,"l":1116.6487745823,"c":1173.1285893252,"v":300229.986835626,"t":1712988000}
+{"o":1173.1285893252,"h":1218.6210621074,"l":1127.4127620997,"c":1175.5544254512,"v":259693.2389070086,"t":1712991600}
+{"o":1175.5544254512,"h":1188.2556271319,"l":1100.5308002489,"c":1123.6050408688,"v":261335.3254184601,"t":1712995200}
+{"o":1123.6050408688,"h":1142.0362080714,"l":1088.8171824504,"c":1110.8855879705,"v":321600.8020972632,"t":1712998800}
+{"o":1110.8855879705,"h":1125.9025500256,"l":1084.5324983332,"c":1115.4138244154,"v":313275.0101754339,"t":1713002400}
+{"o":1115.4138244154,"h":1126.4425315999,"l":1056.7579140769,"c":1060.8524510169,"v":320142.1527203612,"t":1713006000}
+{"o":1060.8524510169,"h":1072.9993642905,"l":1030.8109260624,"c":1047.7494044719,"v":307590.7931676332,"t":1713009600}
+{"o":1047.7494044719,"h":1055.9683213784,"l":995.0547844134,"c":1001.3230760807,"v":322847.8373284125,"t":1713013200}
+{"o":1001.3230760807,"h":1012.533009359,"l":972.3762305483,"c":978.3095136316,"v":329710.7420481417,"t":1713016800}
+{"o":978.3095136316,"h":1016.9185286705,"l":965.9024771347,"c":996.9048834534,"v":451645.3748554373,"t":1713020400}
+{"o":996.9048834534,"h":1119.0695035594,"l":965.5035082859,"c":1083.6653861227,"v":505745.8500975942,"t":1713024000}
+{"o":1083.6653861227,"h":1152.4378791652,"l":1009.6554051941,"c":1081.994903717,"v":1035497.6045561398,"t":1713027600}
+{"o":1081.994903717,"h":1144.5909166408,"l":984.4359101751,"c":1064.6422373727,"v":690845.9478574046,"t":1713031200}
+{"o":1064.6422373727,"h":1114.1539225245,"l":784.455351512,"c":983.5307833206,"v":695156.3008874955,"t":1713034800}
+{"o":983.5307833206,"h":1279.0988927166,"l":842.5772656069,"c":1137.8573904962,"v":2045557.5223201418,"t":1713038400}
+{"o":1137.8573904962,"h":1274.7943312623,"l":916.2030920848,"c":1082.338151189,"v":1377346.1699867893,"t":1713042000}
+{"o":1082.338151189,"h":1211.0050614015,"l":891.2088777076,"c":1016.9731100462,"v":1454908.3982093148,"t":1713045600}
+{"o":1016.9731100462,"h":1023.3484197695,"l":895.4841712133,"c":967.3349409911,"v":1094016.6739870701,"t":1713049200}
+{"o":967.3349409911,"h":1002.3037990056,"l":930.8413604896,"c":962.2379181653,"v":820917.2660027619,"t":1713052800}
+{"o":962.2379181653,"h":987.0607121019,"l":917.0232806674,"c":951.3796866168,"v":506771.7284363848,"t":1713056400}
+{"o":951.3796866168,"h":1003.3709739707,"l":921.8058675648,"c":962.3803034457,"v":482946.3484716521,"t":1713060000}
+{"o":962.3803034457,"h":1189.6289715925,"l":906.5190214224,"c":1088.7585504901,"v":525794.7847626437,"t":1713063600}
+{"o":1088.7585504901,"h":1141.6089388579,"l":1053.4488110268,"c":1110.2261786223,"v":546854.108022369,"t":1713067200}
+{"o":1110.2261786223,"h":1138.4195395289,"l":1040.1293327733,"c":1083.2185063807,"v":569586.6546318701,"t":1713070800}
+{"o":1083.2185063807,"h":1100.3839950576,"l":1042.2110060498,"c":1065.1168430205,"v":469050.9864306284,"t":1713074400}
+{"o":1065.1168430205,"h":1076.5405957658,"l":1025.4763278114,"c":1039.9470722926,"v":379801.3202075419,"t":1713078000}
+{"o":1039.9470722926,"h":1063.4882885783,"l":993.85757584,"c":1017.0991088834,"v":424135.495332757,"t":1713081600}
+{"o":1017.0991088834,"h":1036.3214486765,"l":978.9233361844,"c":994.0752326005,"v":408911.0851353324,"t":1713085200}
+{"o":994.0752326005,"h":1062.8935139073,"l":985.3869129875,"c":1035.0811864399,"v":449452.1909573888,"t":1713088800}
+{"o":1035.0811864399,"h":1085.4514783493,"l":982.2575721816,"c":1049.3124924416,"v":389149.2052166823,"t":1713092400}
+{"o":1049.3124924416,"h":1081.6406333719,"l":993.7507343091,"c":1050.7150650501,"v":437492.7620781802,"t":1713096000}
+{"o":1050.7150650501,"h":1080.7916732604,"l":1011.2971860572,"c":1024.6113831136,"v":533493.7082841435,"t":1713099600}
+{"o":1024.6113831136,"h":1054.3804541871,"l":984.89030798,"c":1016.8442306704,"v":598100.0974592204,"t":1713103200}
+{"o":1016.8442306704,"h":1110.8132544423,"l":998.073996196,"c":1080.0213640719,"v":568226.9574370212,"t":1713106800}
+{"o":1080.0213640719,"h":1120.397250086,"l":1062.2647102925,"c":1085.4251236889,"v":574135.2446355114,"t":1713110400}
+{"o":1085.4251236889,"h":1123.4615483668,"l":1021.732854819,"c":1080.2158283133,"v":851365.3251176947,"t":1713114000}
+{"o":1080.2158283133,"h":1246.5603906891,"l":1063.7994187511,"c":1113.6933504461,"v":613334.382929309,"t":1713117600}
+{"o":1113.6933504461,"h":1119.5760303364,"l":1004.8809231764,"c":1034.3906361425,"v":432825.5025714876,"t":1713121200}
+{"o":1034.3906361425,"h":1123.8474126981,"l":1024.2269995312,"c":1078.7037572199,"v":457108.3263236984,"t":1713124800}
+{"o":1078.7037572199,"h":1103.0401248208,"l":1015.9039923723,"c":1031.4007758821,"v":435577.2797487822,"t":1713128400}
+{"o":1031.4007758821,"h":1106.6350202293,"l":924.5540647318,"c":1041.4645088445,"v":764927.2966292386,"t":1713132000}
+{"o":1041.4645088445,"h":1057.9152312695,"l":1012.2214900915,"c":1027.5295836275,"v":534048.6422429708,"t":1713135600}
+{"o":1027.5295836275,"h":1048.1813344037,"l":992.1180936039,"c":1023.1185341647,"v":457298.1618449016,"t":1713139200}
+{"o":1023.1185341647,"h":1090.4980216257,"l":1008.0855452736,"c":1072.7742937446,"v":410028.2248456255,"t":1713142800}
+{"o":1072.7742937446,"h":1076.39077398,"l":1050.1109534711,"c":1054.8501813779,"v":347784.877426221,"t":1713146400}
+{"o":1054.8501813779,"h":1069.9068716599,"l":1030.7917032333,"c":1050.1587735381,"v":336623.5996630729,"t":1713150000}
+{"o":1050.1587735381,"h":1067.5306533777,"l":1027.8975568792,"c":1055.2688221554,"v":366272.586947425,"t":1713153600}
+{"o":1055.2688221554,"h":1089.99795252,"l":1037.6702129827,"c":1074.1287033076,"v":362883.3982750463,"t":1713157200}
+{"o":1074.1287033076,"h":1122.7191243224,"l":971.6493929781,"c":1006.8837263922,"v":616045.6001248978,"t":1713160800}
+{"o":1006.8837263922,"h":1106.4131656132,"l":984.8416465561,"c":1022.021574852,"v":469203.1794432961,"t":1713164400}
+{"o":1022.021574852,"h":1075.7564417594,"l":1002.4451726134,"c":1009.764113922,"v":385455.9737046023,"t":1713168000}
+{"o":1009.764113922,"h":1021.9558069074,"l":928.8187194619,"c":964.427615999,"v":340800.273798642,"t":1713171600}
+{"o":964.427615999,"h":973.9523198255,"l":866.9508888798,"c":872.5847285072,"v":298167.4339033788,"t":1713175200}
+{"o":872.5847285072,"h":904.034045738,"l":843.2147987707,"c":868.1263041532,"v":319659.3859454776,"t":1713178800}
+{"o":868.1263041532,"h":918.1154907701,"l":847.7344042945,"c":860.7695445071,"v":393982.1615063759,"t":1713182400}
+{"o":860.7695445071,"h":892.9459074188,"l":836.7905694572,"c":866.8853260014,"v":427784.8467078072,"t":1713186000}
+{"o":866.8853260014,"h":976.5275111787,"l":822.185919107,"c":928.0370478017,"v":764189.0551943263,"t":1713189600}
+{"o":928.0370478017,"h":946.16315563,"l":847.8194000031,"c":868.4726323896,"v":849727.2647308587,"t":1713193200}
+{"o":868.4726323896,"h":900.1912040067,"l":797.698884159,"c":857.0853637719,"v":660135.0600577954,"t":1713196800}
+{"o":857.0853637719,"h":995.4005259421,"l":811.394645176,"c":936.4069652304,"v":726072.7829501361,"t":1713200400}
+{"o":936.4069652304,"h":1026.5149984346,"l":865.7610972881,"c":984.7773083446,"v":706714.1960014199,"t":1713204000}
+{"o":984.7773083446,"h":1084.1038607391,"l":940.1443084308,"c":1002.8736620326,"v":723091.0666332482,"t":1713207600}
+{"o":1002.8736620326,"h":1029.7001604318,"l":981.4483075263,"c":991.0082970093,"v":481171.9538224033,"t":1713211200}
+{"o":991.0082970093,"h":1025.5476507571,"l":949.9404860425,"c":975.056590686,"v":391320.715308251,"t":1713214800}
+{"o":975.056590686,"h":996.0956971063,"l":948.9284274929,"c":977.2975699203,"v":419608.040425477,"t":1713218400}
+{"o":977.2975699203,"h":1048.1439794343,"l":955.3188176449,"c":992.0877786913,"v":305568.3707186901,"t":1713222000}
+{"o":992.0877786913,"h":1043.6899228089,"l":963.3495790225,"c":1023.4527049335,"v":429807.1596723776,"t":1713225600}
+{"o":1023.4527049335,"h":1053.0422880424,"l":973.0504493181,"c":990.4486375872,"v":487114.1330404128,"t":1713229200}
+{"o":990.4486375872,"h":999.7357519411,"l":960.7925082205,"c":980.1588047812,"v":402400.6985153111,"t":1713232800}
+{"o":980.1588047812,"h":991.2144962181,"l":940.0555855083,"c":952.0385037513,"v":430640.3609751723,"t":1713236400}
+{"o":952.0385037513,"h":1008.4549681289,"l":898.4162767082,"c":958.366232331,"v":684855.4892759825,"t":1713240000}
+{"o":958.366232331,"h":978.0025297539,"l":929.9119115042,"c":947.8335434691,"v":430455.2974378909,"t":1713243600}
+{"o":947.8335434691,"h":1029.4561042685,"l":935.7346145666,"c":996.8555181314,"v":408007.4914068533,"t":1713247200}
+{"o":996.8555181314,"h":1092.3021749632,"l":974.3410689263,"c":1030.7396814367,"v":373349.8103146928,"t":1713250800}
+{"o":1030.7396814367,"h":1046.0492375011,"l":1009.5656734332,"c":1028.6283469666,"v":322451.0747988477,"t":1713254400}
+{"o":1028.6283469666,"h":1056.6251028263,"l":1009.341564697,"c":1026.8278505606,"v":305515.1559630442,"t":1713258000}
+{"o":1026.8278505606,"h":1078.0211284371,"l":980.608860532,"c":1023.9686159424,"v":625303.3824926529,"t":1713261600}
+{"o":1023.9686159424,"h":1056.0598203832,"l":998.8090136356,"c":1036.6504161172,"v":594792.3780789521,"t":1713265200}
+{"o":1036.6504161172,"h":1121.2758203122,"l":1011.5999787154,"c":1060.6365138661,"v":504797.1213341256,"t":1713268800}
+{"o":1060.6365138661,"h":1127.677443838,"l":1010.4649591943,"c":1065.1116163826,"v":715859.7341861255,"t":1713272400}
+{"o":1065.1116163826,"h":1198.6910033018,"l":1041.4482804131,"c":1150.7686400989,"v":729410.0414732902,"t":1713276000}
+{"o":1150.7686400989,"h":1162.0048714145,"l":1067.6539691917,"c":1091.0498073402,"v":737844.3990981845,"t":1713279600}
+{"o":1091.0498073402,"h":1153.2864239619,"l":1045.5075412791,"c":1097.6145450588,"v":744973.9742225109,"t":1713283200}
+{"o":1097.6145450588,"h":1152.9920949382,"l":1046.7069436016,"c":1064.4865409877,"v":691253.2566279676,"t":1713286800}
+{"o":1064.4865409877,"h":1127.3509617028,"l":1053.8287873312,"c":1112.5863493364,"v":659861.3749518868,"t":1713290400}
+{"o":1112.5863493364,"h":1128.5679111027,"l":1067.7981483908,"c":1106.4038656959,"v":460291.7210780664,"t":1713294000}
+{"o":1106.4038656959,"h":1250.8321896417,"l":1100.0484294739,"c":1191.2619714354,"v":364268.798230712,"t":1713297600}
+{"o":1191.2619714354,"h":1313.8495601147,"l":1039.3911319778,"c":1086.5616762088,"v":481523.2871975361,"t":1713301200}
+{"o":1086.5616762088,"h":1148.5579396733,"l":1076.3964324978,"c":1127.1988335847,"v":454469.4777354081,"t":1713304800}
+{"o":1127.1988335847,"h":1165.229904587,"l":1105.7874888076,"c":1145.8453004699,"v":382354.9778329089,"t":1713308400}
+{"o":1145.8453004699,"h":1186.115221302,"l":1122.6677372354,"c":1145.1184201744,"v":362628.3343120496,"t":1713312000}
+{"o":1145.1184201744,"h":1171.2692868937,"l":1123.4774119137,"c":1164.1561423359,"v":386718.3831492258,"t":1713315600}
+{"o":1164.1561423359,"h":1236.4821507041,"l":1142.7863991266,"c":1210.8489943941,"v":372197.195958973,"t":1713319200}
+{"o":1210.8489943941,"h":1228.5054095898,"l":1193.8025196189,"c":1215.3428025746,"v":283632.0537862888,"t":1713322800}
+{"o":1215.3428025746,"h":1297.2262287705,"l":1206.746598001,"c":1262.2869038169,"v":432634.6627682022,"t":1713326400}
+{"o":1262.2869038169,"h":1276.0554827565,"l":1221.1603954744,"c":1224.067071487,"v":545047.2405821987,"t":1713330000}
+{"o":1224.067071487,"h":1240.2070967537,"l":1168.0027308233,"c":1184.2814580536,"v":322605.9064500061,"t":1713333600}
+{"o":1184.2814580536,"h":1196.8586999201,"l":1139.0353792217,"c":1155.3633708011,"v":320702.309219853,"t":1713337200}
+{"o":1155.3633708011,"h":1167.7114959553,"l":1121.4865746579,"c":1151.6970727892,"v":302693.6081191055,"t":1713340800}
+{"o":1151.6970727892,"h":1170.664554909,"l":1145.285997426,"c":1154.4529007813,"v":258475.2606342333,"t":1713344400}
+{"o":1154.4529007813,"h":1165.1258953142,"l":1121.3510470038,"c":1144.1919644074,"v":295059.4729951971,"t":1713348000}
+{"o":1144.1919644074,"h":1165.7812765811,"l":1110.6592337802,"c":1136.0414662568,"v":326720.6221798515,"t":1713351600}
+{"o":1136.0414662568,"h":1327.6956167283,"l":1106.3263999892,"c":1244.3909949319,"v":465679.0017669807,"t":1713355200}
+{"o":1244.3909949319,"h":1283.3609815755,"l":1196.3894676155,"c":1218.7579993102,"v":459972.617144022,"t":1713358800}
+{"o":1218.7579993102,"h":1525.0255538027,"l":1163.3380325622,"c":1344.9848703655,"v":886943.5829721757,"t":1713362400}
+{"o":1344.9848703655,"h":1362.9600804913,"l":1283.4324790524,"c":1313.1484643363,"v":865701.9316827902,"t":1713366000}
+{"o":1313.1484643363,"h":1356.8778709129,"l":1218.2071907311,"c":1252.6540542529,"v":730672.6060309621,"t":1713369600}
+{"o":1252.6540542529,"h":1299.7653555118,"l":1209.4489563815,"c":1257.9229985442,"v":525562.1256990272,"t":1713373200}
+{"o":1257.9229985442,"h":1309.4594782628,"l":1176.1736957123,"c":1218.5652180866,"v":705828.6854560752,"t":1713376800}
+{"o":1218.5652180866,"h":1261.7098847449,"l":1192.8036505133,"c":1245.4251504629,"v":415691.2986604889,"t":1713380400}
+{"o":1245.4251504629,"h":1287.3129770608,"l":1229.6851250928,"c":1242.8158971189,"v":447041.103409173,"t":1713384000}
+{"o":1242.8158971189,"h":1326.584367336,"l":1241.8299242766,"c":1296.9550615496,"v":466633.1323214824,"t":1713387600}
+{"o":1296.9550615496,"h":1325.1589932773,"l":1277.9675468075,"c":1315.1891482582,"v":344467.4721597774,"t":1713391200}
+{"o":1315.1891482582,"h":1519.6116786056,"l":1273.4105257535,"c":1395.3099662792,"v":408985.7742606053,"t":1713394800}
+{"o":1395.3099662792,"h":1420.7280985901,"l":1314.5651291395,"c":1360.1262292842,"v":465563.6499205359,"t":1713398400}
+{"o":1360.1262292842,"h":1389.024324515,"l":1242.2918563745,"c":1293.7732136691,"v":436511.6845951354,"t":1713402000}
+{"o":1293.7732136691,"h":1331.2066764761,"l":1268.2549330934,"c":1297.6824172198,"v":409495.0909902726,"t":1713405600}
+{"o":1297.6824172198,"h":1366.6708368385,"l":1293.9363395374,"c":1355.7709428296,"v":393341.7563250946,"t":1713409200}
+{"o":1355.7709428296,"h":1400.6482458522,"l":1341.6545327955,"c":1371.7342695427,"v":317625.1867607132,"t":1713412800}
+{"o":1371.7342695427,"h":1406.136959226,"l":1348.1975222687,"c":1368.891628932,"v":350877.6387761604,"t":1713416400}
+{"o":1368.891628932,"h":1412.8051210042,"l":1332.2283046693,"c":1368.4751005413,"v":351622.1450925994,"t":1713420000}
+{"o":1368.4751005413,"h":1413.3941031938,"l":1336.4037717801,"c":1380.7543122308,"v":484118.699390528,"t":1713423600}
+{"o":1380.7543122308,"h":1462.341475154,"l":1358.3870618387,"c":1420.4420757545,"v":374361.8201169322,"t":1713427200}
+{"o":1420.4420757545,"h":1452.0204857694,"l":1401.6288521033,"c":1442.9145000002,"v":315533.0744262657,"t":1713430800}
+{"o":1442.9145000002,"h":1536.7986604236,"l":1421.2697755512,"c":1477.0899574124,"v":312143.172788978,"t":1713434400}
+{"o":1477.0899574124,"h":1531.4765165855,"l":1366.7778941848,"c":1410.0165111695,"v":488162.9361085122,"t":1713438000}
+{"o":1410.0165111695,"h":1474.3519930001,"l":1295.1891939244,"c":1341.8899937096,"v":378663.9065129234,"t":1713441600}
+{"o":1341.8899937096,"h":1377.7524959342,"l":1325.5907129747,"c":1362.713219148,"v":422039.042263229,"t":1713445200}
+{"o":1362.713219148,"h":1416.7418830441,"l":1197.4053819524,"c":1262.0417889732,"v":652353.3702376384,"t":1713448800}
+{"o":1262.0417889732,"h":1313.5255608836,"l":1229.443086926,"c":1288.309178983,"v":570378.2843419776,"t":1713452400}
+{"o":1288.309178983,"h":1326.4267728313,"l":1253.126611918,"c":1273.584997848,"v":515973.2355639433,"t":1713456000}
+{"o":1273.584997848,"h":1419.0593125074,"l":1233.7922353575,"c":1359.9399866053,"v":424399.9685956915,"t":1713459600}
+{"o":1359.9399866053,"h":1381.0852231501,"l":1207.932131594,"c":1238.6294291709,"v":424704.3443189972,"t":1713463200}
+{"o":1238.6294291709,"h":1270.9740875206,"l":1209.9529400271,"c":1251.1109056485,"v":349472.7115840413,"t":1713466800}
+{"o":1251.1109056485,"h":1317.6868054977,"l":1244.3283858272,"c":1307.3235184207,"v":315901.0752826205,"t":1713470400}
+{"o":1307.3235184207,"h":1442.7408921826,"l":1231.8369432618,"c":1348.4544271365,"v":335993.301612909,"t":1713474000}
+{"o":1348.4544271365,"h":1390.7613252204,"l":1237.2616552903,"c":1314.5786022632,"v":417364.8136475046,"t":1713477600}
+{"o":1314.5786022632,"h":1345.2705101063,"l":1223.5632855815,"c":1275.6299964967,"v":314456.4572736385,"t":1713481200}
+{"o":1275.6299964967,"h":1373.1096958213,"l":1223.418671154,"c":1300.4781059353,"v":370153.9155836503,"t":1713484800}
+{"o":1300.4781059353,"h":1448.8170344878,"l":1221.1381434084,"c":1351.7555846395,"v":901530.1892131292,"t":1713488400}
+{"o":1351.7555846395,"h":1367.1589486396,"l":1274.0095401783,"c":1351.8080540293,"v":1152533.0436428897,"t":1713492000}
+{"o":1351.8080540293,"h":1399.2311902517,"l":1198.693748637,"c":1249.2273557121,"v":799956.2619702454,"t":1713495600}
+{"o":1249.2273557121,"h":1299.5098783323,"l":1184.8961298491,"c":1268.6663026769,"v":596129.4713650664,"t":1713499200}
+{"o":1268.6663026769,"h":1295.2114425864,"l":1165.0582423701,"c":1224.5563681275,"v":488440.2804985644,"t":1713502800}
+{"o":1224.5563681275,"h":1296.3955764922,"l":1161.2630341323,"c":1233.0025205327,"v":649990.5659045799,"t":1713506400}
+{"o":1233.0025205327,"h":1253.1872358991,"l":1164.4592067233,"c":1220.301746553,"v":577583.4835150483,"t":1713510000}
+{"o":1220.301746553,"h":1281.0209014317,"l":1216.1171482727,"c":1246.9193472821,"v":475353.1645663497,"t":1713513600}
+{"o":1246.9193472821,"h":1257.428788387,"l":1181.2976631786,"c":1190.5294542517,"v":347235.0452411236,"t":1713517200}
+{"o":1190.5294542517,"h":1213.6227302944,"l":1124.2265274379,"c":1166.9796606897,"v":381244.4026588744,"t":1713520800}
+{"o":1166.9796606897,"h":1175.7789096978,"l":1039.6260556056,"c":1075.1883032243,"v":390772.5572082713,"t":1713524400}
+{"o":1075.1883032243,"h":1084.0547584824,"l":1016.7637917474,"c":1042.2806850743,"v":444354.9073410277,"t":1713528000}
+{"o":1042.2806850743,"h":1201.8484735095,"l":1033.9805055772,"c":1135.6524209818,"v":451873.6677071032,"t":1713531600}
+{"o":1135.6524209818,"h":1161.6413853125,"l":1080.1205840972,"c":1118.2449631835,"v":495051.9188543168,"t":1713535200}
+{"o":1118.2449631835,"h":1135.4041494063,"l":1059.5158570419,"c":1078.4710472847,"v":449721.1448740478,"t":1713538800}
+{"o":1078.4710472847,"h":1161.1902212195,"l":1049.2420471994,"c":1107.8832658954,"v":560326.7344234071,"t":1713542400}
+{"o":1107.8832658954,"h":1116.9081848603,"l":1029.7110231946,"c":1045.2321401004,"v":409616.3158919667,"t":1713546000}
+{"o":1045.2321401004,"h":1090.2131357406,"l":1011.5762286251,"c":1043.5386385177,"v":299820.5662146746,"t":1713549600}
+{"o":1043.5386385177,"h":1051.3067999566,"l":969.2223173873,"c":986.5740098368,"v":279358.4275881654,"t":1713553200}
+{"o":986.5740098368,"h":996.8222139612,"l":942.0787120531,"c":974.4795575181,"v":367011.438575991,"t":1713556800}
+{"o":974.4795575181,"h":1013.4877147318,"l":970.8659041961,"c":1007.6081575327,"v":287598.758495897,"t":1713560400}
+{"o":1007.6081575327,"h":1035.61831209,"l":994.494031058,"c":1010.1400827903,"v":279718.2741410245,"t":1713564000}
+{"o":1010.1400827903,"h":1094.8475050717,"l":985.0858760028,"c":1066.2913917657,"v":476403.0054871532,"t":1713567600}
+{"o":1066.2913917657,"h":1104.6564646606,"l":1044.3995823767,"c":1068.0508967556,"v":474174.391523924,"t":1713571200}
+{"o":1068.0508967556,"h":1098.673602433,"l":1052.1729187232,"c":1070.3315354686,"v":337699.4531188287,"t":1713574800}
+{"o":1070.3315354686,"h":1087.7101772233,"l":1055.7797573006,"c":1070.1536885473,"v":294889.8829891281,"t":1713578400}
+{"o":1070.1536885473,"h":1073.9799510197,"l":1050.5757411966,"c":1053.9296938394,"v":222746.1790676975,"t":1713582000}
+{"o":1053.9296938394,"h":1078.6678254083,"l":1038.5146188256,"c":1066.2074093306,"v":257405.5863379138,"t":1713585600}
+{"o":1066.2074093306,"h":1070.5525352126,"l":1036.3444016677,"c":1045.2684705105,"v":314726.4566473659,"t":1713589200}
+{"o":1045.2684705105,"h":1058.049703493,"l":1035.2530287821,"c":1046.8633402194,"v":218937.6522180628,"t":1713592800}
+{"o":1046.8633402194,"h":1065.9413725446,"l":1030.0730255634,"c":1031.7125093372,"v":184996.9053177467,"t":1713596400}
+{"o":1031.7125093372,"h":1076.3436486259,"l":1020.5977031296,"c":1061.2185039381,"v":207895.9606224756,"t":1713600000}
+{"o":1061.2185039381,"h":1087.6399034128,"l":1042.8977128093,"c":1070.723708763,"v":264464.9634160139,"t":1713603600}
+{"o":1070.723708763,"h":1101.4848719622,"l":1061.2722162518,"c":1093.9901199974,"v":253443.6823630869,"t":1713607200}
+{"o":1093.9901199974,"h":1107.7230550452,"l":1075.292183689,"c":1084.4699864292,"v":203107.7843848726,"t":1713610800}
+{"o":1084.4699864292,"h":1095.9725957436,"l":1064.8945022016,"c":1079.7006471423,"v":217825.281212581,"t":1713614400}
+{"o":1079.7006471423,"h":1087.8378599328,"l":1055.2054815647,"c":1069.8479125422,"v":267867.7865837935,"t":1713618000}
+{"o":1069.8479125422,"h":1076.4096310304,"l":1053.6093371853,"c":1065.7739060342,"v":226996.2691306739,"t":1713621600}
+{"o":1065.7739060342,"h":1113.2799757122,"l":1027.2156139206,"c":1069.310777781,"v":345533.5685664486,"t":1713625200}
+{"o":1069.310777781,"h":1077.985279066,"l":1027.1048335297,"c":1040.6790148599,"v":505951.5177773365,"t":1713628800}
+{"o":1040.6790148599,"h":1066.5527244652,"l":994.5360048989,"c":1017.969915306,"v":535145.5399038843,"t":1713632400}
+{"o":1017.969915306,"h":1047.0084967738,"l":969.0527504642,"c":993.2938265061,"v":387363.1013315722,"t":1713636000}
+{"o":993.2938265061,"h":1011.1342755141,"l":980.4925409767,"c":1003.612835654,"v":340042.044082202,"t":1713639600}
+{"o":1003.612835654,"h":1011.7624567486,"l":944.2838859404,"c":965.7604841181,"v":405820.6748062154,"t":1713643200}
+{"o":965.7604841181,"h":1003.8550977148,"l":942.1301615972,"c":988.2546271827,"v":275256.593144941,"t":1713646800}
+{"o":988.2546271827,"h":1009.3993370796,"l":977.5135030531,"c":993.0023438868,"v":252341.284784655,"t":1713650400}
+{"o":993.0023438868,"h":1019.0933210894,"l":989.6574083156,"c":1006.437777731,"v":275683.9639396133,"t":1713654000}
+{"o":1006.437777731,"h":1043.810360751,"l":976.0738732148,"c":1016.7536250257,"v":288602.8217692015,"t":1713657600}
+{"o":1016.7536250257,"h":1035.2834702839,"l":990.4022502082,"c":1001.3304110254,"v":284947.0110786507,"t":1713661200}
+{"o":1001.3304110254,"h":1018.7992190664,"l":978.9283915188,"c":1002.2265544036,"v":312941.3320722718,"t":1713664800}
+{"o":1002.2265544036,"h":1039.4895584709,"l":990.7372038749,"c":1019.522396415,"v":285516.8493505552,"t":1713668400}
+{"o":1019.522396415,"h":1035.4339329619,"l":1014.416950301,"c":1029.1701175299,"v":216496.4236926039,"t":1713672000}
+{"o":1029.1701175299,"h":1043.9898497261,"l":1020.5131262813,"c":1030.6694785454,"v":355192.6788405213,"t":1713675600}
+{"o":1030.6694785454,"h":1049.9075480297,"l":959.9536540825,"c":993.5018932859,"v":254596.3307824193,"t":1713679200}
+{"o":993.5018932859,"h":996.94119509,"l":944.8452999502,"c":953.3169887482,"v":193615.1937114109,"t":1713682800}
+{"o":953.3169887482,"h":981.3639311332,"l":934.0958510463,"c":941.9624541634,"v":209727.8039736763,"t":1713686400}
+{"o":941.9624541634,"h":951.398297136,"l":888.5579205647,"c":898.4613241987,"v":233264.482442673,"t":1713690000}
+{"o":898.4613241987,"h":904.5023952968,"l":850.8285264952,"c":886.8568205619,"v":291592.9010704588,"t":1713693600}
+{"o":886.8568205619,"h":963.5603488233,"l":884.0199905655,"c":937.1010213941,"v":309246.068118265,"t":1713697200}
+{"o":937.1010213941,"h":962.2358709116,"l":899.6535176276,"c":905.8291311775,"v":260645.1240912423,"t":1713700800}
+{"o":905.8291311775,"h":939.181023039,"l":880.6258789837,"c":922.9831195183,"v":336176.9968126808,"t":1713704400}
+{"o":922.9831195183,"h":950.1644569868,"l":920.1515965218,"c":937.6352938721,"v":290449.8963647134,"t":1713708000}
+{"o":937.6352938721,"h":954.3901123085,"l":858.829248802,"c":900.1020101004,"v":288551.2856878344,"t":1713711600}
+{"o":900.1020101004,"h":1040.4620668277,"l":875.226830023,"c":994.4023012077,"v":466849.0084808441,"t":1713715200}
+{"o":994.4023012077,"h":1010.3430649421,"l":980.0755734917,"c":997.6618932551,"v":275078.2799058381,"t":1713718800}
+{"o":997.6618932551,"h":1006.3509257004,"l":974.5384209676,"c":982.7160418932,"v":271419.7631040406,"t":1713722400}
+{"o":982.7160418932,"h":1001.6603402302,"l":955.8278727877,"c":962.4339059925,"v":314263.0081213821,"t":1713726000}
+{"o":962.4339059925,"h":1023.4948620897,"l":958.8444256259,"c":1004.1649995059,"v":347434.0069279847,"t":1713729600}
+{"o":1004.1649995059,"h":1015.7812575828,"l":955.756912453,"c":982.5225062878,"v":355732.5276305946,"t":1713733200}
+{"o":982.5225062878,"h":1002.7266590477,"l":939.0128507001,"c":969.4027357041,"v":304934.1354142224,"t":1713736800}
+{"o":969.4027357041,"h":985.0801432044,"l":963.6891650476,"c":977.3962180433,"v":260560.8322578573,"t":1713740400}
+{"o":977.3962180433,"h":988.1249148845,"l":957.995571842,"c":962.0011620879,"v":269083.84799993,"t":1713744000}
+{"o":962.0011620879,"h":993.5058733373,"l":951.2565437589,"c":966.696906373,"v":355947.9397039328,"t":1713747600}
+{"o":966.696906373,"h":977.9500124805,"l":945.8809499843,"c":950.5271450486,"v":342000.8932391491,"t":1713751200}
+{"o":950.5271450486,"h":980.995379865,"l":909.0546312624,"c":927.8157092725,"v":299490.7995962728,"t":1713754800}
+{"o":927.8157092725,"h":948.9394263677,"l":915.3033764023,"c":926.4771866333,"v":297241.1849041387,"t":1713758400}
+{"o":926.4771866333,"h":947.9731325758,"l":870.5944066472,"c":895.9592125133,"v":251441.2370948133,"t":1713762000}
+{"o":895.9592125133,"h":922.5379106792,"l":887.6632737633,"c":905.0732717325,"v":429280.9860857159,"t":1713765600}
+{"o":905.0732717325,"h":938.8968829925,"l":897.0124355413,"c":917.5759709274,"v":330641.5687011236,"t":1713769200}
+{"o":917.5759709274,"h":944.6569216088,"l":910.3920730193,"c":923.8966540196,"v":305913.4206455367,"t":1713772800}
+{"o":923.8966540196,"h":971.7765642005,"l":907.8462769893,"c":951.3866781538,"v":253498.479784351,"t":1713776400}
+{"o":951.3866781538,"h":961.7694544786,"l":939.3115544593,"c":947.7099726641,"v":285982.3980565427,"t":1713780000}
+{"o":947.7099726641,"h":965.0215187781,"l":937.557531268,"c":952.8215688842,"v":279274.031050755,"t":1713783600}
+{"o":952.8215688842,"h":963.6166509682,"l":940.2862095232,"c":947.5380814572,"v":359558.0472683097,"t":1713787200}
+{"o":947.5380814572,"h":967.9477229158,"l":928.4676609228,"c":960.9652047812,"v":432568.2120225175,"t":1713790800}
+{"o":960.9652047812,"h":984.648682089,"l":935.5380885592,"c":946.8797207092,"v":904142.4545864754,"t":1713794400}
+{"o":946.8797207092,"h":965.5188895634,"l":929.9564224045,"c":944.9310587576,"v":1965117.5336188411,"t":1713798000}
+{"o":944.9310587576,"h":1003.6071346234,"l":927.248397279,"c":985.4820666242,"v":1450526.6916329397,"t":1713801600}
+{"o":985.4820666242,"h":1006.8977712344,"l":973.7854538877,"c":993.0455242348,"v":1078543.496209017,"t":1713805200}
+{"o":993.0455242348,"h":1007.4137359595,"l":980.1262324944,"c":989.2223997541,"v":818936.6076877922,"t":1713808800}
+{"o":989.2223997541,"h":1017.4769976361,"l":975.3069331725,"c":989.7187328305,"v":406256.5591433957,"t":1713812400}
+{"o":989.7187328305,"h":1005.1223827662,"l":966.0684152864,"c":978.6274450634,"v":356174.8477916809,"t":1713816000}
+{"o":978.6274450634,"h":1002.2824166061,"l":971.53202446,"c":983.8032313378,"v":402111.4788343905,"t":1713819600}
+{"o":983.8032313378,"h":1011.695351566,"l":969.6894057226,"c":989.4303565679,"v":412629.6508134464,"t":1713823200}
+{"o":989.4303565679,"h":1009.0735593583,"l":975.1716003197,"c":993.4459143512,"v":404039.5133132153,"t":1713826800}
+{"o":993.4459143512,"h":1014.7549041911,"l":979.8137807904,"c":1003.9806241896,"v":395479.1849457643,"t":1713830400}
+{"o":1003.9806241896,"h":1021.4780914714,"l":923.596805431,"c":949.6964219563,"v":425663.0251489971,"t":1713834000}
+{"o":949.6964219563,"h":980.4623984381,"l":941.3980647886,"c":969.5498420884,"v":406019.4260208644,"t":1713837600}
+{"o":969.5498420884,"h":975.3954803274,"l":936.120423735,"c":951.620118506,"v":413517.4601956417,"t":1713841200}
+{"o":3772.3789775285,"h":3794.2486873941,"l":3579.0369766018,"c":3772.3789775285,"v":254708.9053018839,"t":1706644800}
+{"o":3772.3789775285,"h":3777.3612517784,"l":3633.7346663187,"c":3714.0948718043,"v":243359.4251258274,"t":1706648400}
+{"o":3714.0948718043,"h":3724.0349621742,"l":3487.5810053004,"c":3591.0949019487,"v":253265.2045046069,"t":1706652000}
+{"o":3591.0949019487,"h":3610.1013509587,"l":3416.2014564634,"c":3433.197627512,"v":446653.4452346667,"t":1706655600}
+{"o":3433.197627512,"h":3610.8937135098,"l":3329.7310366638,"c":3481.0937562641,"v":670123.3486197024,"t":1706659200}
+{"o":3481.0937562641,"h":3844.1959905501,"l":3440.7236394351,"c":3583.7329600027,"v":371207.5218489452,"t":1706662800}
+{"o":3583.7329600027,"h":3938.7648627795,"l":3561.2247806542,"c":3753.5683521888,"v":322986.2033315551,"t":1706666400}
+{"o":3753.5683521888,"h":3844.9520065833,"l":3746.9569291477,"c":3829.8243370272,"v":222325.6665220621,"t":1706670000}
+{"o":3829.8243370272,"h":3850.7246387929,"l":3784.4292651224,"c":3809.2158136715,"v":243060.5723767517,"t":1706673600}
+{"o":3809.2158136715,"h":3846.4760496178,"l":3801.0818560938,"c":3814.4536739969,"v":269591.0526221259,"t":1706677200}
+{"o":3814.4536739969,"h":3856.8884258072,"l":3738.7533226395,"c":3762.4665259419,"v":241828.7711431718,"t":1706680800}
+{"o":3762.4665259419,"h":3827.6556908858,"l":3698.2086351725,"c":3777.2901917292,"v":226994.441033608,"t":1706684400}
+{"o":3777.2901917292,"h":3787.9220934194,"l":3668.1382193444,"c":3687.3547066238,"v":249765.1447554036,"t":1706688000}
+{"o":3687.3547066238,"h":3691.7542212481,"l":3598.0674878939,"c":3622.9690733704,"v":294952.8326217551,"t":1706691600}
+{"o":3622.9690733704,"h":3743.131648106,"l":3507.034897222,"c":3510.2542094028,"v":426690.0097567801,"t":1706695200}
+{"o":3510.2542094028,"h":3569.131351453,"l":3380.248122509,"c":3452.8781351019,"v":292557.0559021994,"t":1706698800}
+{"o":3452.8781351019,"h":3534.4417208583,"l":3443.0170754487,"c":3517.0405489621,"v":273077.6631549939,"t":1706702400}
+{"o":3517.0405489621,"h":3557.2363377777,"l":3030.2026818991,"c":3196.2657515727,"v":473994.8237963589,"t":1706706000}
+{"o":3196.2657515727,"h":3236.1959315152,"l":3147.2219192045,"c":3187.2438068478,"v":859244.7539476213,"t":1706709600}
+{"o":3187.2438068478,"h":3366.1849484356,"l":3069.6160184234,"c":3337.2934131521,"v":2038057.0944809732,"t":1706713200}
+{"o":3337.2934131521,"h":3407.6885603524,"l":3140.5059802729,"c":3185.6978725799,"v":1330862.9644074154,"t":1706716800}
+{"o":3185.6978725799,"h":3397.8591113358,"l":3163.0608858254,"c":3392.8176882568,"v":825776.4795119212,"t":1706720400}
+{"o":3392.8176882568,"h":3470.3799681813,"l":3341.464772932,"c":3415.0682897952,"v":645092.0419196255,"t":1706724000}
+{"o":3415.0682897952,"h":3439.2276823148,"l":3133.4814776246,"c":3301.4736234365,"v":752235.2913658905,"t":1706727600}
+{"o":3301.4736234365,"h":3472.5905761884,"l":3195.7356954934,"c":3335.0205101106,"v":742026.5984953645,"t":1706731200}
+{"o":3335.0205101106,"h":3466.1607810156,"l":3259.3039616342,"c":3362.6443253734,"v":728855.8677508995,"t":1706734800}
+{"o":3362.6443253734,"h":3477.4828545314,"l":3333.2357613581,"c":3436.4580527485,"v":544509.3500164781,"t":1706738400}
+{"o":3436.4580527485,"h":3725.0427140596,"l":3346.874197172,"c":3463.8148657404,"v":439570.0612607822,"t":1706742000}
+{"o":3463.8148657404,"h":3604.1843920074,"l":3430.1324565376,"c":3571.5322471271,"v":549106.8277802914,"t":1706745600}
+{"o":3571.5322471271,"h":3727.553520821,"l":3424.9745193873,"c":3527.4207083108,"v":832060.8154415245,"t":1706749200}
+{"o":3527.4207083108,"h":3660.2601643488,"l":3315.7548374984,"c":3554.1140367188,"v":567053.6504477327,"t":1706752800}
+{"o":3554.1140367188,"h":3679.1985989433,"l":3517.0061626669,"c":3589.9584015553,"v":491464.8519013164,"t":1706756400}
+{"o":3589.9584015553,"h":3685.2161374143,"l":3541.4057683376,"c":3586.834011964,"v":575763.9449157176,"t":1706760000}
+{"o":3586.834011964,"h":3799.1952000325,"l":3554.6829531521,"c":3664.9348168388,"v":481014.6958824941,"t":1706763600}
+{"o":3664.9348168388,"h":3692.0712414256,"l":3541.3402099188,"c":3619.2323587992,"v":460931.0043826749,"t":1706767200}
+{"o":3619.2323587992,"h":3719.4223323783,"l":3609.0619001881,"c":3681.2825021672,"v":372697.0978777777,"t":1706770800}
+{"o":3681.2825021672,"h":3695.3543946849,"l":3541.8240945993,"c":3574.4624995543,"v":330707.3750519531,"t":1706774400}
+{"o":3574.4624995543,"h":3672.5384034626,"l":3556.2003416197,"c":3662.9547100654,"v":380885.4481914534,"t":1706778000}
+{"o":3662.9547100654,"h":3718.7704626701,"l":3649.7820869952,"c":3685.8575089244,"v":341595.727804534,"t":1706781600}
+{"o":3685.8575089244,"h":3708.3320449751,"l":3641.0564225578,"c":3667.2061769228,"v":387722.2014397899,"t":1706785200}
+{"o":3667.2061769228,"h":3717.2259112007,"l":3420.9287392651,"c":3538.7474489051,"v":399029.1102077415,"t":1706788800}
+{"o":3538.7474489051,"h":3566.5331439654,"l":3282.6890673933,"c":3336.4949130679,"v":356016.3559200246,"t":1706792400}
+{"o":3336.4949130679,"h":3393.5767535393,"l":2935.399918014,"c":3193.2552269297,"v":457431.4626609093,"t":1706796000}
+{"o":3193.2552269297,"h":3233.6645283377,"l":3018.4023386087,"c":3051.871499193,"v":449673.6392058285,"t":1706799600}
+{"o":3051.871499193,"h":3166.2571957394,"l":2972.6796954475,"c":3155.9142429329,"v":461955.4281569499,"t":1706803200}
+{"o":3155.9142429329,"h":3242.8680491106,"l":3135.1008215134,"c":3208.3802081425,"v":406967.0252344816,"t":1706806800}
+{"o":3208.3802081425,"h":3224.7085967084,"l":2497.7867929108,"c":2565.0901483634,"v":394822.2450740691,"t":1706810400}
+{"o":2565.0901483634,"h":2661.3218824838,"l":2437.9189249631,"c":2648.7022003896,"v":372455.9472717063,"t":1706814000}
+{"o":2648.7022003896,"h":2731.7282170793,"l":2163.919697786,"c":2421.9578697637,"v":366095.5656880344,"t":1706817600}
+{"o":2421.9578697637,"h":2553.2958906163,"l":2225.2790402417,"c":2330.3062953388,"v":458839.3317865434,"t":1706821200}
+{"o":2330.3062953388,"h":2452.4960117464,"l":2306.9442151245,"c":2345.6455001614,"v":330167.6179407946,"t":1706824800}
+{"o":2345.6455001614,"h":2468.2631339018,"l":2290.8661786051,"c":2444.4262478894,"v":332714.7101273989,"t":1706828400}
+{"o":2444.4262478894,"h":2675.8509255075,"l":2419.6971075539,"c":2531.9055882134,"v":483296.58314827,"t":1706832000}
+{"o":2531.9055882134,"h":2761.4970028419,"l":2315.4050805335,"c":2743.4360571791,"v":316162.6868195315,"t":1706835600}
+{"o":2743.4360571791,"h":2780.0556162686,"l":2488.0683495058,"c":2744.1139058018,"v":312308.5287190044,"t":1706839200}
+{"o":2744.1139058018,"h":2812.0362035982,"l":2624.9026158827,"c":2642.6415043161,"v":270388.3935785933,"t":1706842800}
+{"o":2642.6415043161,"h":2797.8700538367,"l":2577.2643905595,"c":2740.425263063,"v":259486.4617879156,"t":1706846400}
+{"o":2740.425263063,"h":2829.1753518858,"l":2708.5969207054,"c":2784.9181046895,"v":268780.4686308493,"t":1706850000}
+{"o":2784.9181046895,"h":2825.2475254447,"l":2687.0404475441,"c":2785.0823289338,"v":227039.2824696765,"t":1706853600}
+{"o":2785.0823289338,"h":2947.5993287511,"l":2769.0263316035,"c":2872.363709172,"v":304179.8853404534,"t":1706857200}
+{"o":2872.363709172,"h":2879.0523467926,"l":2677.0777323005,"c":2752.4831104976,"v":316819.399785143,"t":1706860800}
+{"o":2752.4831104976,"h":2958.0214572187,"l":2744.9292599338,"c":2913.5903898191,"v":286419.7325626496,"t":1706864400}
+{"o":2913.5903898191,"h":3009.6038582615,"l":2863.5958099895,"c":2916.6434892729,"v":307741.2684979285,"t":1706868000}
+{"o":2916.6434892729,"h":2973.1060146175,"l":2766.0178280047,"c":2923.0927473524,"v":190413.4971192718,"t":1706871600}
+{"o":2923.0927473524,"h":2962.579516845,"l":2857.3060270376,"c":2881.0657172751,"v":224972.6255244898,"t":1706875200}
+{"o":2881.0657172751,"h":2891.2460172658,"l":2739.2646926101,"c":2771.5908758447,"v":441982.3313917469,"t":1706878800}
+{"o":2771.5908758447,"h":2814.5884833025,"l":2694.0040552319,"c":2727.9529225459,"v":347741.3777551379,"t":1706882400}
+{"o":2727.9529225459,"h":2804.1559242176,"l":2505.8501198163,"c":2598.2174486486,"v":432740.3336562858,"t":1706886000}
+{"o":2598.2174486486,"h":2637.204699673,"l":2274.7193834561,"c":2399.8872646463,"v":377829.9123817161,"t":1706889600}
+{"o":2399.8872646463,"h":2412.0743816112,"l":2178.6184772904,"c":2211.3363976623,"v":306671.3384007906,"t":1706893200}
+{"o":2211.3363976623,"h":2298.8279460049,"l":2089.9537440727,"c":2250.9346696882,"v":293444.8619507878,"t":1706896800}
+{"o":2250.9346696882,"h":2304.7662371829,"l":2194.858819786,"c":2301.4314439964,"v":242255.3007103463,"t":1706900400}
+{"o":2301.4314439964,"h":2338.2365549843,"l":2255.689542363,"c":2278.9610620244,"v":269863.0985483568,"t":1706904000}
+{"o":2278.9610620244,"h":2422.7612063698,"l":2247.7383658788,"c":2316.5567511087,"v":282860.5283261436,"t":1706907600}
+{"o":2316.5567511087,"h":2341.5767519723,"l":2275.5577654758,"c":2315.9648536044,"v":233090.9183157389,"t":1706911200}
+{"o":2315.9648536044,"h":2333.2253358259,"l":2238.9210221365,"c":2263.9611429966,"v":269226.1132008649,"t":1706914800}
+{"o":2263.9611429966,"h":2293.380148067,"l":2193.3578215617,"c":2268.4121720968,"v":282746.6268593253,"t":1706918400}
+{"o":2268.4121720968,"h":2280.2463838067,"l":2065.969761318,"c":2159.9134598952,"v":267828.5493692312,"t":1706922000}
+{"o":2159.9134598952,"h":2262.8026464541,"l":2141.4395635442,"c":2248.3282708178,"v":305444.399508568,"t":1706925600}
+{"o":2248.3282708178,"h":2329.5372365272,"l":2235.5976017024,"c":2307.4996734855,"v":229491.9674944391,"t":1706929200}
+{"o":2307.4996734855,"h":2368.1958810519,"l":2305.667203037,"c":2354.9441732527,"v":193134.3304585979,"t":1706932800}
+{"o":2354.9441732527,"h":2389.3257680585,"l":2344.51936385,"c":2380.2930248113,"v":158018.6242152501,"t":1706936400}
+{"o":2380.2930248113,"h":2436.8572388195,"l":2371.9425079923,"c":2415.9742521092,"v":131673.4587485273,"t":1706940000}
+{"o":2415.9742521092,"h":2476.4419311758,"l":2391.7959707721,"c":2447.0892727906,"v":173541.9782241105,"t":1706943600}
+{"o":2447.0892727906,"h":2485.5797991299,"l":2432.1517878239,"c":2462.3008497441,"v":155674.0137191898,"t":1706947200}
+{"o":2462.3008497441,"h":3567.4310245147,"l":2457.8049138111,"c":2779.8042505962,"v":132802.6977727691,"t":1706950800}
+{"o":2779.8042505962,"h":2782.4715018489,"l":2722.7480731695,"c":2744.1254191774,"v":126149.2468797212,"t":1706954400}
+{"o":2744.1254191774,"h":2837.1464936983,"l":2712.5476721233,"c":2768.8404641205,"v":131275.1948889066,"t":1706958000}
+{"o":2768.8404641205,"h":2776.9598045289,"l":2654.201438304,"c":2663.7787633216,"v":143347.8927971573,"t":1706961600}
+{"o":2663.7787633216,"h":2808.3131165252,"l":2633.3823047263,"c":2676.9353778308,"v":192076.302101454,"t":1706965200}
+{"o":2676.9353778308,"h":2756.4896640653,"l":2664.7605700797,"c":2724.6573200587,"v":208788.5126249893,"t":1706968800}
+{"o":2724.6573200587,"h":2743.5642214747,"l":2403.2022772822,"c":2447.8803274574,"v":289234.7908633727,"t":1706972400}
+{"o":2447.8803274574,"h":2455.2828816101,"l":2113.7014304881,"c":2198.9207006716,"v":220082.832062942,"t":1706976000}
+{"o":2198.9207006716,"h":2334.1011047603,"l":2156.6344907971,"c":2202.118795721,"v":200105.3576777143,"t":1706979600}
+{"o":2202.118795721,"h":2235.7283089076,"l":2167.9616075513,"c":2179.8242398767,"v":204498.5986656741,"t":1706983200}
+{"o":2179.8242398767,"h":2215.1346855061,"l":2156.0292158322,"c":2170.5421483915,"v":182886.7014501461,"t":1706986800}
+{"o":2170.5421483915,"h":2181.4268682873,"l":2127.2745787091,"c":2152.42322241,"v":188786.7336643003,"t":1706990400}
+{"o":2152.42322241,"h":2171.5233902158,"l":2095.9152616324,"c":2111.4305385003,"v":188250.2565707398,"t":1706994000}
+{"o":2111.4305385003,"h":2170.5111813545,"l":2097.8806304794,"c":2158.4118328368,"v":247023.8728247282,"t":1706997600}
+{"o":2158.4118328368,"h":2196.4905008567,"l":2122.2796480139,"c":2169.321875048,"v":187604.5870401397,"t":1707001200}
+{"o":2169.321875048,"h":2339.534822494,"l":2147.5869214527,"c":2330.5256527728,"v":287014.2594912978,"t":1707004800}
+{"o":2330.5256527728,"h":2425.1596388182,"l":2318.8809603428,"c":2422.8570957967,"v":299979.9611451852,"t":1707008400}
+{"o":2422.8570957967,"h":2425.269258556,"l":2389.0537134209,"c":2396.4691322111,"v":175207.9748387977,"t":1707012000}
+{"o":2396.4691322111,"h":2471.8226903964,"l":2382.7276517759,"c":2443.2725064256,"v":159786.2787017773,"t":1707015600}
+{"o":2443.2725064256,"h":2519.9013550903,"l":2413.2794583783,"c":2462.2026252001,"v":248532.5416499487,"t":1707019200}
+{"o":2462.2026252001,"h":2517.7578288638,"l":2457.549952082,"c":2501.0817303971,"v":185652.0818583232,"t":1707022800}
+{"o":2501.0817303971,"h":2525.0164925583,"l":2470.6155320934,"c":2496.5120144288,"v":195911.3821645222,"t":1707026400}
+{"o":2496.5120144288,"h":2534.9414064294,"l":2471.081076736,"c":2491.5366165555,"v":175994.6732851553,"t":1707030000}
+{"o":2491.5366165555,"h":2591.2772329087,"l":2434.9996653371,"c":2440.3913533966,"v":166608.8520434316,"t":1707033600}
+{"o":2440.3913533966,"h":2503.7719063577,"l":2382.1020960398,"c":2421.6816165351,"v":216157.7527920226,"t":1707037200}
+{"o":2421.6816165351,"h":2478.2415629299,"l":2399.802354143,"c":2415.9455020557,"v":133201.9463774129,"t":1707040800}
+{"o":2415.9455020557,"h":2490.8258490296,"l":2243.2967820927,"c":2266.9009490309,"v":180758.5881405011,"t":1707044400}
+{"o":2266.9009490309,"h":2296.9174725962,"l":2196.0879203486,"c":2254.1413408835,"v":162606.1530392041,"t":1707048000}
+{"o":2254.1413408835,"h":2321.6549509371,"l":2223.8894951431,"c":2278.6337708338,"v":170012.1794483735,"t":1707051600}
+{"o":2278.6337708338,"h":2499.2573394852,"l":2235.6190802425,"c":2381.6194628535,"v":205096.8338023431,"t":1707055200}
+{"o":2381.6194628535,"h":2525.398637888,"l":2377.041080509,"c":2513.8141103487,"v":203757.1932575277,"t":1707058800}
+{"o":2513.8141103487,"h":2533.7485374185,"l":2496.461638991,"c":2510.7533776273,"v":222380.695375471,"t":1707062400}
+{"o":2510.7533776273,"h":2551.7859233619,"l":2479.0498219641,"c":2481.5084916091,"v":213662.9020302273,"t":1707066000}
+{"o":2481.5084916091,"h":2493.2875651419,"l":2442.0561719958,"c":2459.2266519603,"v":210726.6051453799,"t":1707069600}
+{"o":2459.2266519603,"h":2464.6809813878,"l":2405.6306041433,"c":2439.7517824325,"v":224750.0569974364,"t":1707073200}
+{"o":2439.7517824325,"h":2464.8485260792,"l":2366.8300718817,"c":2462.5137185963,"v":367062.7097541162,"t":1707076800}
+{"o":2462.5137185963,"h":2486.1681229545,"l":2403.8467938244,"c":2430.790233506,"v":208056.0183559498,"t":1707080400}
+{"o":2430.790233506,"h":2506.6747166306,"l":2364.5942615905,"c":2485.5038075924,"v":241439.2870876085,"t":1707084000}
+{"o":2485.5038075924,"h":2550.7773489397,"l":2448.8823821265,"c":2471.8775955398,"v":214932.2439764537,"t":1707087600}
+{"o":2471.8775955398,"h":2532.173635557,"l":2378.1041762168,"c":2420.9626694747,"v":238245.4889224332,"t":1707091200}
+{"o":2420.9626694747,"h":2433.1312958728,"l":2333.4344398651,"c":2379.2768837505,"v":266614.3437134919,"t":1707094800}
+{"o":2379.2768837505,"h":2391.8282458492,"l":2323.8563144477,"c":2373.1506896946,"v":150290.6801067155,"t":1707098400}
+{"o":2373.1506896946,"h":2395.0508051123,"l":2323.6906702508,"c":2370.3006922124,"v":169847.7961051007,"t":1707102000}
+{"o":2370.3006922124,"h":2431.0609713753,"l":2360.5045153802,"c":2375.170715579,"v":305884.3063330108,"t":1707105600}
+{"o":2375.170715579,"h":2375.170715579,"l":2330.1076014749,"c":2355.5424582522,"v":119042.4482514285,"t":1707109200}
+{"o":2355.5424582522,"h":2383.9353207047,"l":2319.3341184786,"c":2360.9774663843,"v":114227.5949070358,"t":1707112800}
+{"o":2360.9774663843,"h":2402.1025813674,"l":2329.4943177959,"c":2384.1579538369,"v":236578.5629669015,"t":1707116400}
+{"o":2384.1579538369,"h":2390.0972075107,"l":2328.6307832889,"c":2364.0891494714,"v":169303.147793989,"t":1707120000}
+{"o":2364.0891494714,"h":2425.7342504124,"l":2326.3259422754,"c":2390.9161088073,"v":172396.8328818753,"t":1707123600}
+{"o":2390.9161088073,"h":2416.3488880406,"l":2354.746052209,"c":2395.5135594068,"v":189868.0061883919,"t":1707127200}
+{"o":2395.5135594068,"h":2398.0292768585,"l":2190.5259891576,"c":2274.5215971264,"v":165520.1520962171,"t":1707130800}
+{"o":2274.5215971264,"h":2324.0570509946,"l":2253.8970947378,"c":2307.2027971408,"v":180688.6067178677,"t":1707134400}
+{"o":2307.2027971408,"h":2435.3906873965,"l":2262.9993689694,"c":2423.4258287576,"v":264775.1244445457,"t":1707138000}
+{"o":2423.4258287576,"h":2442.2550634025,"l":2283.7018866871,"c":2366.9713446711,"v":223099.0609671875,"t":1707141600}
+{"o":2366.9713446711,"h":2373.1305874338,"l":2238.2934065762,"c":2264.9171939162,"v":490184.5618751476,"t":1707145200}
+{"o":2264.9171939162,"h":2280.47999267,"l":2192.8628004437,"c":2251.728408072,"v":276098.1923446415,"t":1707148800}
+{"o":2251.728408072,"h":2257.5327949454,"l":2026.5471108676,"c":2083.5626309904,"v":248209.7190650632,"t":1707152400}
+{"o":2083.5626309904,"h":2190.6766867101,"l":2079.0271356285,"c":2153.4778655818,"v":270991.6857474654,"t":1707156000}
+{"o":2153.4778655818,"h":2229.9493181293,"l":2151.2064155029,"c":2192.5444863749,"v":227637.3147185863,"t":1707159600}
+{"o":2192.5444863749,"h":2223.1755183323,"l":2058.2236949723,"c":2137.5450094767,"v":342790.2205328832,"t":1707163200}
+{"o":2137.5450094767,"h":2200.9240397982,"l":1973.4404335054,"c":2092.9295493229,"v":351386.1133102238,"t":1707166800}
+{"o":2092.9295493229,"h":2262.6607946749,"l":2061.5127029635,"c":2236.9554967204,"v":292566.9871894546,"t":1707170400}
+{"o":2236.9554967204,"h":2328.9640272815,"l":2184.5972953103,"c":2292.9189091807,"v":236850.1583041949,"t":1707174000}
+{"o":2292.9189091807,"h":2329.8218831936,"l":2274.5296945963,"c":2291.6785473798,"v":188605.3333063608,"t":1707177600}
+{"o":2291.6785473798,"h":2317.1385356824,"l":2281.7592940864,"c":2308.6317819137,"v":283353.3078865416,"t":1707181200}
+{"o":2308.6317819137,"h":2377.5767331697,"l":2302.7601261979,"c":2334.741140344,"v":232728.6650425617,"t":1707184800}
+{"o":2334.741140344,"h":2342.2584927156,"l":2032.9414090082,"c":2050.0540736747,"v":229575.6174874452,"t":1707188400}
+{"o":2050.0540736747,"h":2184.8379755639,"l":2014.0611872086,"c":2106.2882986837,"v":187321.3777444163,"t":1707192000}
+{"o":2106.2882986837,"h":2173.2696144626,"l":2041.1070322909,"c":2059.9580472492,"v":168777.2991296902,"t":1707195600}
+{"o":2059.9580472492,"h":2093.583046973,"l":1959.014361465,"c":1996.8251472211,"v":119431.0038833623,"t":1707199200}
+{"o":1996.8251472211,"h":2092.9988359553,"l":1978.0084032449,"c":2048.2238316665,"v":152573.5204846201,"t":1707202800}
+{"o":2048.2238316665,"h":2061.5893576964,"l":1973.0715369366,"c":2028.878494539,"v":164702.3770196449,"t":1707206400}
+{"o":2028.878494539,"h":2031.723987913,"l":1957.9449524692,"c":1969.2777267919,"v":135139.3271768625,"t":1707210000}
+{"o":1969.2777267919,"h":1969.2777267919,"l":1969.2777267919,"c":1969.2777267919,"v":0.0,"t":1707213600}
+{"o":1969.2777267919,"h":1969.2777267919,"l":1969.2777267919,"c":1969.2777267919,"v":0.0,"t":1707217200}
+{"o":1969.2777267919,"h":1969.2777267919,"l":1969.2777267919,"c":1969.2777267919,"v":0.0,"t":1707220800}
+{"o":1969.2777267919,"h":1969.2777267919,"l":1969.2777267919,"c":1969.2777267919,"v":0.0,"t":1707224400}
+{"o":1969.2777267919,"h":2059.9128174367,"l":1928.6738976788,"c":2012.1831848818,"v":109042.1375095206,"t":1707228000}
+{"o":2012.1831848818,"h":2111.2980167369,"l":1959.1079634512,"c":2093.7897586179,"v":476763.0998275406,"t":1707231600}
+{"o":2093.7897586179,"h":2279.9748366132,"l":2082.6641457331,"c":2259.1885950525,"v":364599.5896156921,"t":1707235200}
+{"o":2259.1885950525,"h":2286.2191885042,"l":2050.524030762,"c":2087.0347098831,"v":458454.4849438664,"t":1707238800}
+{"o":2087.0347098831,"h":2125.978116982,"l":2014.5858516188,"c":2074.00940929,"v":294845.5693096853,"t":1707242400}
+{"o":2074.00940929,"h":2115.4453106591,"l":2057.4227840473,"c":2103.1552386531,"v":311147.1528685571,"t":1707246000}
+{"o":2103.1552386531,"h":2129.3384531379,"l":2093.0193293796,"c":2116.7096548139,"v":302862.7754623019,"t":1707249600}
+{"o":2116.7096548139,"h":2208.5827064897,"l":2102.1596847507,"c":2199.9091371304,"v":227982.0435059351,"t":1707253200}
+{"o":2199.9091371304,"h":2259.7174824345,"l":2192.4909513716,"c":2248.7462525169,"v":253050.824268602,"t":1707256800}
+{"o":2248.7462525169,"h":2324.6010622304,"l":2185.6710383258,"c":2281.8172474811,"v":227538.7531221563,"t":1707260400}
+{"o":2281.8172474811,"h":2375.9866117568,"l":2261.7862203213,"c":2340.091670738,"v":219319.6334864251,"t":1707264000}
+{"o":2340.091670738,"h":2373.3852690146,"l":2336.1126755381,"c":2365.1808999599,"v":267501.3907203535,"t":1707267600}
+{"o":2365.1808999599,"h":2454.7316399699,"l":2346.0517207681,"c":2379.3879031473,"v":249881.4414159072,"t":1707271200}
+{"o":2379.3879031473,"h":2394.2592903107,"l":2348.023537216,"c":2357.4169281916,"v":234624.2761913532,"t":1707274800}
+{"o":2357.4169281916,"h":2423.1510835009,"l":2335.5137280841,"c":2410.610920254,"v":248051.5441229618,"t":1707278400}
+{"o":2410.610920254,"h":2437.4198495775,"l":2347.8176862929,"c":2411.446640243,"v":209191.3279920934,"t":1707282000}
+{"o":2411.446640243,"h":2437.7584088815,"l":2368.5672325859,"c":2393.4953233241,"v":146368.3902885253,"t":1707285600}
+{"o":2393.4953233241,"h":2427.8000648248,"l":2369.3836896263,"c":2416.1784373175,"v":145160.3073670597,"t":1707289200}
+{"o":2416.1784373175,"h":2475.5790680222,"l":2396.6352812514,"c":2429.2944440755,"v":147702.2320166551,"t":1707292800}
+{"o":2429.2944440755,"h":2573.8391192803,"l":2407.2313593731,"c":2460.7668946934,"v":171907.1747204405,"t":1707296400}
+{"o":2460.7668946934,"h":2479.1278911083,"l":2409.7417241378,"c":2430.8737872291,"v":173372.8020391815,"t":1707300000}
+{"o":2430.8737872291,"h":2446.4649849037,"l":2361.2784558605,"c":2394.8354613141,"v":202984.4751543077,"t":1707303600}
+{"o":2394.8354613141,"h":2423.8465548382,"l":2393.1161029135,"c":2417.935144772,"v":189889.4843314245,"t":1707307200}
+{"o":2417.935144772,"h":2422.1892998174,"l":2383.3452305662,"c":2398.7787625511,"v":216890.0491138249,"t":1707310800}
+{"o":2398.7787625511,"h":2431.6052006395,"l":2370.8585676839,"c":2389.1118175801,"v":406917.0548476485,"t":1707314400}
+{"o":2389.1118175801,"h":2417.2473241526,"l":2261.9934054785,"c":2360.6117730725,"v":526471.5429105287,"t":1707318000}
+{"o":2360.6117730725,"h":2401.2413757193,"l":2356.6583433801,"c":2400.8439451289,"v":369678.1934148191,"t":1707321600}
+{"o":2400.8439451289,"h":2423.0825311291,"l":2364.6239366737,"c":2408.2273203782,"v":390712.2582164942,"t":1707325200}
+{"o":2408.2273203782,"h":2642.6312252263,"l":2382.7419514834,"c":2458.0636460638,"v":297709.331606147,"t":1707328800}
+{"o":2458.0636460638,"h":2539.2420939951,"l":2430.1275124882,"c":2487.3321186739,"v":238390.497563545,"t":1707332400}
+{"o":2487.3321186739,"h":2531.0358301342,"l":2309.1452199426,"c":2412.6851276792,"v":437937.03174916,"t":1707336000}
+{"o":2412.6851276792,"h":2479.2879093258,"l":2360.8497081372,"c":2439.5695183875,"v":507748.0988930998,"t":1707339600}
+{"o":2439.5695183875,"h":2460.8082141015,"l":2405.6731009352,"c":2434.9408596791,"v":311683.0820614193,"t":1707343200}
+{"o":2434.9408596791,"h":2477.7723723823,"l":2383.0441017432,"c":2447.2697033629,"v":235823.7002437995,"t":1707346800}
+{"o":2447.2697033629,"h":2505.6962214349,"l":2395.8530592078,"c":2454.4440844396,"v":329117.3905419991,"t":1707350400}
+{"o":2454.4440844396,"h":2490.1605128934,"l":2434.9096923444,"c":2467.2792603338,"v":286542.2919226959,"t":1707354000}
+{"o":2467.2792603338,"h":2517.4375514945,"l":2446.644599018,"c":2504.9185312411,"v":199544.8170121526,"t":1707357600}
+{"o":2504.9185312411,"h":2516.1969661405,"l":2361.3549451801,"c":2421.3107733872,"v":147052.5725012216,"t":1707361200}
+{"o":2421.3107733872,"h":2447.6859155232,"l":2414.374958391,"c":2417.9681959386,"v":215520.9530708373,"t":1707364800}
+{"o":2417.9681959386,"h":2438.2487505277,"l":2401.007227512,"c":2410.2724748363,"v":218158.6880178855,"t":1707368400}
+{"o":2410.2724748363,"h":2455.0048997809,"l":2394.9303061129,"c":2434.0488581984,"v":253217.0815479351,"t":1707372000}
+{"o":2434.0488581984,"h":2457.4729662065,"l":2417.4483816023,"c":2447.6304571,"v":178447.3981742209,"t":1707375600}
+{"o":2447.6304571,"h":2514.9805141542,"l":2447.0817074213,"c":2507.5291439571,"v":160294.2596372234,"t":1707379200}
+{"o":2507.5291439571,"h":2563.6104865167,"l":2492.2650165439,"c":2541.9234103359,"v":211611.0834746985,"t":1707382800}
+{"o":2541.9234103359,"h":2659.8937439161,"l":2539.3066075944,"c":2634.8788526555,"v":141397.8049596228,"t":1707386400}
+{"o":2634.8788526555,"h":2900.1998964928,"l":2550.2125045407,"c":2660.9089910377,"v":175949.7225259965,"t":1707390000}
+{"o":2660.9089910377,"h":2787.7925984221,"l":2635.320454338,"c":2748.5509231743,"v":173861.0433682789,"t":1707393600}
+{"o":2748.5509231743,"h":3299.4040168247,"l":2670.3068192648,"c":2862.1018554562,"v":359602.2030356168,"t":1707397200}
+{"o":2862.1018554562,"h":2970.9546822536,"l":2848.0949853961,"c":2926.9883820488,"v":491718.4699775809,"t":1707400800}
+{"o":2926.9883820488,"h":3011.0516179855,"l":2810.5795612862,"c":2878.3871461746,"v":312998.0451139336,"t":1707404400}
+{"o":2878.3871461746,"h":2881.8605681021,"l":2730.9200659092,"c":2758.9931744685,"v":316235.793597834,"t":1707408000}
+{"o":2758.9931744685,"h":2785.1846432736,"l":2698.7939179171,"c":2702.9260757148,"v":297000.2689609082,"t":1707411600}
+{"o":2702.9260757148,"h":2794.8371542723,"l":2678.4281289775,"c":2782.7297648251,"v":234874.1948549506,"t":1707415200}
+{"o":2782.7297648251,"h":2806.4825330808,"l":2759.4127615897,"c":2781.1863936523,"v":209610.6923561073,"t":1707418800}
+{"o":2781.1863936523,"h":2940.21053643,"l":2780.9856262041,"c":2871.9165173835,"v":225047.0281634085,"t":1707422400}
+{"o":2871.9165173835,"h":2901.1223008191,"l":2833.2586197872,"c":2850.2755964768,"v":206549.5145422748,"t":1707426000}
+{"o":2850.2755964768,"h":2865.4180055251,"l":2820.0579705373,"c":2856.2176735746,"v":170760.0849032618,"t":1707429600}
+{"o":2856.2176735746,"h":3080.8491698985,"l":2820.6077904916,"c":2833.279792457,"v":224294.9949902521,"t":1707433200}
+{"o":2833.279792457,"h":2863.890931485,"l":2798.3698492115,"c":2826.6681999293,"v":262454.6214108368,"t":1707436800}
+{"o":2826.6681999293,"h":2872.0885264608,"l":2810.3590775102,"c":2870.768809046,"v":241115.0575008416,"t":1707440400}
+{"o":2870.768809046,"h":2960.9069640788,"l":2855.5790172242,"c":2942.855257852,"v":308346.9055192609,"t":1707444000}
+{"o":2942.855257852,"h":3267.0465580018,"l":2891.8631525972,"c":3047.0921253826,"v":236209.5338718754,"t":1707447600}
+{"o":3047.0921253826,"h":3063.328193882,"l":2927.8415701325,"c":2953.2564878886,"v":192651.34065306,"t":1707451200}
+{"o":2953.2564878886,"h":3766.1394391767,"l":2519.4323525105,"c":2741.1234094796,"v":163996.8846131678,"t":1707454800}
+{"o":2741.1234094796,"h":2769.3089637803,"l":2660.8863760294,"c":2705.1451937089,"v":143428.0681587175,"t":1707458400}
+{"o":2705.1451937089,"h":2729.6848042241,"l":2603.7434622588,"c":2649.4112443454,"v":164573.9514342707,"t":1707462000}
+{"o":2649.4112443454,"h":2687.9399313871,"l":2603.9275186411,"c":2639.1302673449,"v":199507.4525848564,"t":1707465600}
+{"o":2639.1302673449,"h":2656.5520147953,"l":2590.1147230231,"c":2616.9821073365,"v":310948.5098337573,"t":1707469200}
+{"o":2616.9821073365,"h":2686.259916341,"l":2580.2471324236,"c":2674.7618183778,"v":178949.5783400885,"t":1707472800}
+{"o":2674.7618183778,"h":2701.803282133,"l":2472.8898684374,"c":2539.3781552939,"v":324550.7848657321,"t":1707476400}
+{"o":2539.3781552939,"h":2632.1242098368,"l":2214.0366387492,"c":2367.4754835221,"v":454121.0094849848,"t":1707480000}
+{"o":2367.4754835221,"h":2605.4426183556,"l":2349.9911532966,"c":2596.7798579568,"v":302285.471085866,"t":1707483600}
+{"o":2596.7798579568,"h":2628.4079345122,"l":2083.6460346892,"c":2229.1147294686,"v":450966.8051953999,"t":1707487200}
+{"o":2229.1147294686,"h":2374.1300379372,"l":2136.279537849,"c":2334.7003902924,"v":364176.1702164558,"t":1707490800}
+{"o":2334.7003902924,"h":2395.4154021073,"l":2276.2294855069,"c":2359.0196225371,"v":384973.2328024591,"t":1707494400}
+{"o":2359.0196225371,"h":2396.0066091691,"l":2117.2093837749,"c":2168.6015210509,"v":264289.7405745501,"t":1707498000}
+{"o":2168.6015210509,"h":2206.2743844532,"l":2092.7033747401,"c":2132.945664915,"v":325602.4024593006,"t":1707501600}
+{"o":2132.945664915,"h":2232.7425667171,"l":2060.7817039469,"c":2201.7364224196,"v":279342.6965484209,"t":1707505200}
+{"o":2201.7364224196,"h":2246.7539650185,"l":1975.8424763342,"c":2078.1915425523,"v":217217.2618680355,"t":1707508800}
+{"o":2078.1915425523,"h":2292.9042209235,"l":2025.5908636538,"c":2221.1181031132,"v":355594.8731952437,"t":1707512400}
+{"o":2221.1181031132,"h":2243.7567694584,"l":1876.8317696603,"c":1915.3196353349,"v":342529.2017122663,"t":1707516000}
+{"o":1915.3196353349,"h":2085.484468907,"l":1750.7704550725,"c":2024.5683009204,"v":296849.077113366,"t":1707519600}
+{"o":2024.5683009204,"h":2047.4580521723,"l":1906.0460373454,"c":1948.8082737561,"v":240162.290523571,"t":1707523200}
+{"o":1948.8082737561,"h":1988.8658441433,"l":1826.3431306083,"c":1876.9241821086,"v":233416.0329828667,"t":1707526800}
+{"o":1876.9241821086,"h":2061.4449825973,"l":1855.3122592659,"c":2042.8588568328,"v":238984.8217937978,"t":1707530400}
+{"o":2042.8588568328,"h":2087.5297439972,"l":2010.8121450772,"c":2045.6357978532,"v":266792.4206260112,"t":1707534000}
+{"o":2045.6357978532,"h":2051.914119473,"l":1881.6241225024,"c":1951.3258299187,"v":230359.1545899513,"t":1707537600}
+{"o":1951.3258299187,"h":2075.6873698019,"l":1940.8895731428,"c":2040.6733387486,"v":155773.6384023697,"t":1707541200}
+{"o":2040.6733387486,"h":2296.8514450233,"l":2015.7732260133,"c":2176.8262029723,"v":177519.8726221079,"t":1707544800}
+{"o":2176.8262029723,"h":2236.5133335636,"l":2171.1717191533,"c":2192.8452294329,"v":131013.1001315539,"t":1707548400}
+{"o":2192.8452294329,"h":2234.08667825,"l":2032.7808778846,"c":2037.2738587794,"v":150910.0084626107,"t":1707552000}
+{"o":2037.2738587794,"h":2155.9857581552,"l":2034.1313515303,"c":2126.871798517,"v":197010.3087458715,"t":1707555600}
+{"o":2126.871798517,"h":2178.965813086,"l":2078.1639076503,"c":2113.4512737978,"v":194929.5710593176,"t":1707559200}
+{"o":2113.4512737978,"h":2145.7730181778,"l":2034.1680963307,"c":2065.4194557885,"v":167510.7056038912,"t":1707562800}
+{"o":2065.4194557885,"h":2067.0067153949,"l":1993.7030445563,"c":2012.6634676023,"v":147390.9799312019,"t":1707566400}
+{"o":2012.6634676023,"h":2017.2586776646,"l":1751.3855970675,"c":1888.1078821099,"v":169183.4214987597,"t":1707570000}
+{"o":1888.1078821099,"h":1924.057020617,"l":1802.4413855184,"c":1903.2338650951,"v":173367.8541124538,"t":1707573600}
+{"o":1903.2338650951,"h":1922.2177809959,"l":1845.2584772205,"c":1900.2692513686,"v":175884.5127010279,"t":1707577200}
+{"o":1900.2692513686,"h":1934.7676226816,"l":1805.5692187023,"c":1930.8068145198,"v":195292.6740491174,"t":1707580800}
+{"o":1930.8068145198,"h":2117.6533257724,"l":1919.8389541351,"c":2064.1013514697,"v":190791.6890635199,"t":1707584400}
+{"o":2064.1013514697,"h":2113.6058229361,"l":2062.4783398023,"c":2103.5474907283,"v":180238.772969674,"t":1707588000}
+{"o":2103.5474907283,"h":2114.4516583231,"l":2062.4134406947,"c":2079.6047883928,"v":169361.5053293172,"t":1707591600}
+{"o":2079.6047883928,"h":2144.9365172205,"l":2072.5099725659,"c":2112.4103213269,"v":253622.8248799175,"t":1707595200}
+{"o":2112.4103213269,"h":2285.2457155404,"l":2109.3253384944,"c":2174.8596710214,"v":271808.3320401617,"t":1707598800}
+{"o":2174.8596710214,"h":2196.3639451181,"l":2128.7273299512,"c":2164.3097045891,"v":209871.9575509311,"t":1707602400}
+{"o":2164.3097045891,"h":2212.6348307758,"l":2145.8287517285,"c":2151.4873820282,"v":167225.0578058804,"t":1707606000}
+{"o":2151.4873820282,"h":2158.5091918262,"l":2040.3443798973,"c":2077.2361257422,"v":184348.167816677,"t":1707609600}
+{"o":2077.2361257422,"h":2089.1235932359,"l":2026.7547668907,"c":2040.7682676036,"v":197419.6534898124,"t":1707613200}
+{"o":2040.7682676036,"h":2046.8159598045,"l":1995.1709189008,"c":2021.3800174119,"v":152419.1648004731,"t":1707616800}
+{"o":2021.3800174119,"h":2186.1495765562,"l":2006.4308425874,"c":2138.3785497496,"v":175109.1459853468,"t":1707620400}
+{"o":2138.3785497496,"h":2259.1894115537,"l":2102.5390263348,"c":2210.2459373217,"v":154688.286399363,"t":1707624000}
+{"o":2210.2459373217,"h":2216.3063274345,"l":2167.600908421,"c":2200.4640238416,"v":147827.8447071254,"t":1707627600}
+{"o":2200.4640238416,"h":2208.1010605986,"l":2112.8962913172,"c":2139.3888779193,"v":121456.4316618918,"t":1707631200}
+{"o":2139.3888779193,"h":2183.8558729398,"l":2130.8927105071,"c":2147.2935890301,"v":144559.4859264024,"t":1707634800}
+{"o":2147.2935890301,"h":2155.8267167992,"l":2131.2472266698,"c":2138.8307494865,"v":135404.885961745,"t":1707638400}
+{"o":2138.8307494865,"h":2160.2773562461,"l":2067.1800747198,"c":2085.5158661415,"v":150950.7000564967,"t":1707642000}
+{"o":2085.5158661415,"h":2102.7184463127,"l":2016.4392280325,"c":2045.4811530877,"v":205849.9961315126,"t":1707645600}
+{"o":2045.4811530877,"h":2054.9566201827,"l":1974.6872340995,"c":2019.5807037611,"v":134432.2013957885,"t":1707649200}
+{"o":2019.5807037611,"h":2050.0871120455,"l":2012.4734707136,"c":2024.754605305,"v":215941.3384278429,"t":1707652800}
+{"o":2024.754605305,"h":2159.6926467532,"l":2013.3791546422,"c":2081.7026738486,"v":165802.6926806445,"t":1707656400}
+{"o":2081.7026738486,"h":2092.5524092196,"l":2038.3663733853,"c":2074.9416406961,"v":190371.4705375732,"t":1707660000}
+{"o":2074.9416406961,"h":2212.9097950495,"l":2059.9765743302,"c":2145.2976847028,"v":189037.022497128,"t":1707663600}
+{"o":2145.2976847028,"h":2192.1544729197,"l":2125.5014201855,"c":2159.3477528498,"v":230387.6595052144,"t":1707667200}
+{"o":2159.3477528498,"h":2187.3236497535,"l":2063.0774147476,"c":2083.446288233,"v":238711.083561828,"t":1707670800}
+{"o":2083.446288233,"h":2124.1684880029,"l":2052.8724096545,"c":2108.2761196356,"v":228139.2190347828,"t":1707674400}
+{"o":2108.2761196356,"h":2132.5416593485,"l":2081.2341084084,"c":2108.483689596,"v":192103.700136133,"t":1707678000}
+{"o":2108.483689596,"h":2168.0041954933,"l":2004.8867418262,"c":2128.9419545999,"v":269539.9899787031,"t":1707681600}
+{"o":2128.9419545999,"h":2356.3312392191,"l":2127.5471369208,"c":2315.7591125175,"v":191716.3930846407,"t":1707685200}
+{"o":2315.7591125175,"h":2377.04875484,"l":2283.3789174878,"c":2323.1682715349,"v":164085.0387442431,"t":1707688800}
+{"o":2323.1682715349,"h":2325.9086532598,"l":2216.0787559042,"c":2231.6613971096,"v":162925.564792737,"t":1707692400}
+{"o":2231.6613971096,"h":2278.8221365118,"l":2199.231136219,"c":2225.3216640295,"v":232570.9745332803,"t":1707696000}
+{"o":2225.3216640295,"h":2288.1503140998,"l":2104.5443151363,"c":2163.3853848776,"v":194368.2934267515,"t":1707699600}
+{"o":2163.3853848776,"h":2296.4005013873,"l":2100.2076085568,"c":2219.3250978263,"v":346747.1811663011,"t":1707703200}
+{"o":2219.3250978263,"h":2252.1954638028,"l":2202.6175891905,"c":2228.3563091087,"v":153454.2060095526,"t":1707706800}
+{"o":2228.3563091087,"h":2228.8500530932,"l":2191.6266346274,"c":2203.93163788,"v":161400.4170621539,"t":1707710400}
+{"o":2203.93163788,"h":2218.6817363638,"l":2180.499621525,"c":2183.2139689973,"v":182813.5660905588,"t":1707714000}
+{"o":2183.2139689973,"h":2202.9445456613,"l":2156.8627902277,"c":2173.004019934,"v":183195.7661630193,"t":1707717600}
+{"o":2173.004019934,"h":2324.5885178524,"l":2172.4569691171,"c":2292.5440302915,"v":153289.0372845801,"t":1707721200}
+{"o":2292.5440302915,"h":2311.7807587365,"l":2253.5183877977,"c":2258.9520247875,"v":140393.9936458068,"t":1707724800}
+{"o":2258.9520247875,"h":2278.9497108541,"l":2217.7379767836,"c":2233.4709562601,"v":213237.1917386305,"t":1707728400}
+{"o":2233.4709562601,"h":2706.2416059429,"l":2223.407437774,"c":2263.9560862243,"v":226327.0001383994,"t":1707732000}
+{"o":2263.9560862243,"h":2283.2489070093,"l":2208.7993166894,"c":2233.5752154551,"v":229052.4213433818,"t":1707735600}
+{"o":2233.5752154551,"h":2306.7140227141,"l":2203.6284085547,"c":2278.5187312486,"v":194608.8863052232,"t":1707739200}
+{"o":2278.5187312486,"h":2302.085801664,"l":2217.9633072682,"c":2271.4224936139,"v":156211.0477574106,"t":1707742800}
+{"o":2271.4224936139,"h":2337.7868673189,"l":2259.3359083521,"c":2306.9782901296,"v":274093.6238714193,"t":1707746400}
+{"o":2306.9782901296,"h":2442.8376617359,"l":2285.2933367258,"c":2356.5516072188,"v":577730.8518807861,"t":1707750000}
+{"o":2356.5516072188,"h":2426.2035790067,"l":2231.1613373308,"c":2352.4017250841,"v":451702.0976698094,"t":1707753600}
+{"o":2352.4017250841,"h":2399.801414585,"l":2318.2766585202,"c":2355.6441927271,"v":583647.1987239617,"t":1707757200}
+{"o":2355.6441927271,"h":2451.1397929436,"l":2351.7063610891,"c":2370.7848839044,"v":443988.8995022909,"t":1707760800}
+{"o":2370.7848839044,"h":2611.6809964679,"l":2364.6379086362,"c":2560.1194553255,"v":430880.1033341449,"t":1707764400}
+{"o":2560.1194553255,"h":2593.6829699773,"l":2502.5302585973,"c":2540.8293538855,"v":320579.9409668423,"t":1707768000}
+{"o":2540.8293538855,"h":2624.2149226187,"l":2506.8937206046,"c":2574.0846780113,"v":433740.8294885015,"t":1707771600}
+{"o":2574.0846780113,"h":2686.7139546333,"l":2568.1351574158,"c":2686.4155953946,"v":269200.0455683631,"t":1707775200}
+{"o":2686.4155953946,"h":2812.3476979341,"l":2571.4344967139,"c":2754.9060723687,"v":224112.9909653728,"t":1707778800}
+{"o":2754.9060723687,"h":2888.5881485686,"l":2662.5327818392,"c":2733.3695746489,"v":426366.9797403433,"t":1707782400}
+{"o":2733.3695746489,"h":2745.8425600927,"l":2540.3981491547,"c":2624.7926720834,"v":346048.2954790335,"t":1707786000}
+{"o":2624.7926720834,"h":2739.0068824459,"l":2534.0180328226,"c":2659.6667835393,"v":237783.2366937407,"t":1707789600}
+{"o":2659.6667835393,"h":2670.8933488681,"l":2482.5608449357,"c":2553.8157424553,"v":201462.3639810075,"t":1707793200}
+{"o":2553.8157424553,"h":2619.8497900971,"l":2553.4828172533,"c":2611.0765671347,"v":196954.594378439,"t":1707796800}
+{"o":2611.0765671347,"h":2632.8445299493,"l":2601.0452751426,"c":2623.0960327659,"v":159700.4468105576,"t":1707800400}
+{"o":2623.0960327659,"h":2634.1326180125,"l":2498.2004638778,"c":2572.2155553142,"v":181073.0365009807,"t":1707804000}
+{"o":2572.2155553142,"h":2585.6555880215,"l":2550.9505886873,"c":2562.4619205907,"v":221819.5496640018,"t":1707807600}
+{"o":2562.4619205907,"h":2644.8910924703,"l":2556.9333024107,"c":2602.1633582962,"v":165169.4323859489,"t":1707811200}
+{"o":2602.1633582962,"h":2605.9158503323,"l":2571.8937710036,"c":2600.6353305096,"v":154951.2207902336,"t":1707814800}
+{"o":2600.6353305096,"h":2600.6552525095,"l":2550.8898939867,"c":2567.4097191582,"v":110318.1010358989,"t":1707818400}
+{"o":2567.4097191582,"h":2581.7846105025,"l":2489.5016515218,"c":2518.8763975924,"v":200302.1674580252,"t":1707822000}
+{"o":2518.8763975924,"h":2591.0899174366,"l":2486.467711437,"c":2511.0507646363,"v":202411.2962763457,"t":1707825600}
+{"o":2511.0507646363,"h":2731.4018148039,"l":2444.5867893523,"c":2680.8415243782,"v":415943.039502273,"t":1707829200}
+{"o":2680.8415243782,"h":2721.3404568087,"l":2520.9115271863,"c":2647.8261273799,"v":632932.2135064534,"t":1707832800}
+{"o":2647.8261273799,"h":2766.0481676111,"l":2600.9368017411,"c":2740.8734603151,"v":330844.3170662347,"t":1707836400}
+{"o":2740.8734603151,"h":2849.5628294511,"l":2690.9859671219,"c":2762.8083141613,"v":260327.1640649872,"t":1707840000}
+{"o":2762.8083141613,"h":2827.7920204904,"l":2724.7235425785,"c":2798.142908379,"v":285765.5923446594,"t":1707843600}
+{"o":2798.142908379,"h":2885.2693746414,"l":2773.1897576426,"c":2826.7974903332,"v":265741.0558597274,"t":1707847200}
+{"o":2826.7974903332,"h":2882.111802155,"l":2781.9980234606,"c":2847.212437924,"v":339500.7098697991,"t":1707850800}
+{"o":2847.212437924,"h":2897.3187043422,"l":2708.0673689025,"c":2758.3896172181,"v":252742.9698436889,"t":1707854400}
+{"o":2758.3896172181,"h":2807.2477578074,"l":2512.2701761075,"c":2621.4692788196,"v":279385.1336969837,"t":1707858000}
+{"o":2621.4692788196,"h":2647.9161433158,"l":2580.404776696,"c":2608.6902411829,"v":214792.3429491601,"t":1707861600}
+{"o":2608.6902411829,"h":2689.2344435447,"l":2597.9981022454,"c":2639.1530995428,"v":178029.2831071266,"t":1707865200}
+{"o":2639.1530995428,"h":2705.3542249105,"l":2521.4909523979,"c":2622.9848199679,"v":203256.7018128961,"t":1707868800}
+{"o":2622.9848199679,"h":2638.5092432995,"l":2543.9668108218,"c":2561.9462589461,"v":188450.2608782237,"t":1707872400}
+{"o":2561.9462589461,"h":2589.8763158307,"l":2537.6344069773,"c":2582.1264972787,"v":171650.3104932106,"t":1707876000}
+{"o":2582.1264972787,"h":2616.1654085737,"l":2548.4401419826,"c":2602.6504599469,"v":159981.2201269259,"t":1707879600}
+{"o":2602.6504599469,"h":2670.8352537033,"l":2463.1956815575,"c":2477.9277636701,"v":183594.8240048591,"t":1707883200}
+{"o":2477.9277636701,"h":2594.502736936,"l":2458.2136543532,"c":2514.2978204257,"v":201829.7521078002,"t":1707886800}
+{"o":2514.2978204257,"h":2515.2241958596,"l":2443.5840968318,"c":2480.1452287213,"v":145143.9541383839,"t":1707890400}
+{"o":2480.1452287213,"h":2526.7088298522,"l":2479.5684537605,"c":2511.3350440583,"v":128808.0972111997,"t":1707894000}
+{"o":2511.3350440583,"h":2548.381284617,"l":2333.2874916295,"c":2427.41079216,"v":181692.4431003505,"t":1707897600}
+{"o":2427.41079216,"h":2489.1950772018,"l":2357.0566840177,"c":2418.9950294146,"v":407613.3921653259,"t":1707901200}
+{"o":2418.9950294146,"h":2426.5746164778,"l":2380.9425515536,"c":2401.3386314654,"v":233480.792845447,"t":1707904800}
+{"o":2401.3386314654,"h":2427.0651349894,"l":2357.238941171,"c":2410.2994047507,"v":212982.4019990373,"t":1707908400}
+{"o":2410.2994047507,"h":2454.8766577971,"l":2394.3697342951,"c":2434.186725936,"v":231781.2588333989,"t":1707912000}
+{"o":2434.186725936,"h":2603.9203715083,"l":2430.1007157908,"c":2504.7136726133,"v":363724.806592491,"t":1707915600}
+{"o":2504.7136726133,"h":2518.0054882811,"l":2406.2377851801,"c":2442.8370213514,"v":369612.3228563353,"t":1707919200}
+{"o":2442.8370213514,"h":2483.6929779907,"l":2378.7291744801,"c":2452.966463822,"v":371737.0131925981,"t":1707922800}
+{"o":2452.966463822,"h":2454.8388180998,"l":2376.2640662354,"c":2399.8446679569,"v":299815.4826851818,"t":1707926400}
+{"o":2399.8446679569,"h":2426.3381534035,"l":2368.9173841094,"c":2394.86594219,"v":250981.5690665787,"t":1707930000}
+{"o":2394.86594219,"h":2486.9001177338,"l":2378.5747881436,"c":2476.1558584867,"v":229017.9865934095,"t":1707933600}
+{"o":2476.1558584867,"h":2530.3691143552,"l":2460.1631074211,"c":2491.1350761698,"v":252928.5154282481,"t":1707937200}
+{"o":2491.1350761698,"h":2504.963451762,"l":2350.3871692724,"c":2394.9683344223,"v":234621.0546714463,"t":1707940800}
+{"o":2394.9683344223,"h":2487.003750917,"l":2029.4993420118,"c":2359.8498825717,"v":255569.9189577014,"t":1707944400}
+{"o":2359.8498825717,"h":2436.2857134089,"l":2081.1718140795,"c":2268.3053787377,"v":234385.9242137929,"t":1707948000}
+{"o":2268.3053787377,"h":2321.1871024048,"l":2254.4090801838,"c":2270.7050572431,"v":229885.9067393694,"t":1707951600}
+{"o":2270.7050572431,"h":2400.2245233168,"l":2230.443072872,"c":2360.5311498134,"v":355043.8621262769,"t":1707955200}
+{"o":2360.5311498134,"h":2361.8498486688,"l":2198.1080586334,"c":2265.8785340085,"v":308950.2142937471,"t":1707958800}
+{"o":2265.8785340085,"h":2302.1890083263,"l":2206.0825793427,"c":2229.6275592348,"v":222814.6198888593,"t":1707962400}
+{"o":2229.6275592348,"h":2263.3244688923,"l":2184.376809921,"c":2233.3227389191,"v":215073.9458574557,"t":1707966000}
+{"o":2233.3227389191,"h":2233.6937948493,"l":2155.930191553,"c":2174.2757598188,"v":198384.2645697694,"t":1707969600}
+{"o":2174.2757598188,"h":2277.9738331989,"l":1990.8207085282,"c":2172.24826333,"v":211692.8141712567,"t":1707973200}
+{"o":2172.24826333,"h":2232.9176325571,"l":2133.7834277633,"c":2206.6218642952,"v":185926.7187121476,"t":1707976800}
+{"o":2206.6218642952,"h":2226.699814147,"l":2178.8249139661,"c":2204.9362174826,"v":184976.4286657579,"t":1707980400}
+{"o":2204.9362174826,"h":2216.6080920894,"l":2166.0986020038,"c":2184.9953948028,"v":201741.1733336744,"t":1707984000}
+{"o":2184.9953948028,"h":2265.5764414881,"l":2180.2760348779,"c":2256.5127626769,"v":182272.754081583,"t":1707987600}
+{"o":2256.5127626769,"h":2277.2631224963,"l":2226.1628310458,"c":2240.0746355414,"v":196855.1195256496,"t":1707991200}
+{"o":2240.0746355414,"h":2265.0082793215,"l":2212.4652401222,"c":2221.017350772,"v":209392.4151518751,"t":1707994800}
+{"o":2221.017350772,"h":2252.9689596278,"l":2185.438904686,"c":2205.8362674748,"v":255186.9974055581,"t":1707998400}
+{"o":2205.8362674748,"h":2293.615769816,"l":2182.7184898405,"c":2254.9599982999,"v":227396.1955698806,"t":1708002000}
+{"o":2254.9599982999,"h":2289.0701649752,"l":2222.0321074454,"c":2260.6233570558,"v":302676.2532441386,"t":1708005600}
+{"o":2260.6233570558,"h":2433.6139887886,"l":2188.588996191,"c":2295.8706424704,"v":598986.4644903581,"t":1708009200}
+{"o":2295.8706424704,"h":2694.5132584496,"l":2272.1114960192,"c":2437.4104050609,"v":447127.5751151008,"t":1708012800}
+{"o":2437.4104050609,"h":2443.1746060037,"l":2289.2762545072,"c":2311.3600859691,"v":862811.2966784284,"t":1708016400}
+{"o":2311.3600859691,"h":2378.0615837478,"l":2299.1355625417,"c":2357.5689876807,"v":285601.2578031134,"t":1708020000}
+{"o":2357.5689876807,"h":2393.7356641214,"l":2338.0491782964,"c":2356.3817256475,"v":294026.2312234592,"t":1708023600}
+{"o":2356.3817256475,"h":2381.5654636273,"l":2326.0513923045,"c":2339.1538523884,"v":265726.2965383358,"t":1708027200}
+{"o":2339.1538523884,"h":2355.7654011556,"l":2292.4862074523,"c":2305.4065576237,"v":332701.5345909963,"t":1708030800}
+{"o":2305.4065576237,"h":2326.7415001591,"l":2233.2967024025,"c":2264.6216294416,"v":340085.3072014087,"t":1708034400}
+{"o":2264.6216294416,"h":2301.2124345652,"l":2201.4772304758,"c":2249.4028318398,"v":216951.4305484102,"t":1708038000}
+{"o":2249.4028318398,"h":2258.5548859156,"l":2156.5816438971,"c":2203.8903515722,"v":251066.1509493861,"t":1708041600}
+{"o":2203.8903515722,"h":2223.0723499289,"l":2107.1662799652,"c":2142.4465536828,"v":226426.5366587288,"t":1708045200}
+{"o":2142.4465536828,"h":2203.4418225407,"l":2134.0069515339,"c":2155.6690103687,"v":196570.3252256716,"t":1708048800}
+{"o":2155.6690103687,"h":2182.9421333373,"l":2121.8206884364,"c":2159.8433203598,"v":167565.753201657,"t":1708052400}
+{"o":2159.8433203598,"h":2399.2681677638,"l":2140.3832407925,"c":2278.5781376668,"v":160103.8068747465,"t":1708056000}
+{"o":2278.5781376668,"h":2289.5950117872,"l":2244.4381881981,"c":2273.1591151698,"v":150720.5099680359,"t":1708059600}
+{"o":2273.1591151698,"h":2279.5755338758,"l":2226.8513618753,"c":2244.4371325248,"v":169580.7762955524,"t":1708063200}
+{"o":2244.4371325248,"h":2248.321972732,"l":2191.2826007233,"c":2208.4267749583,"v":381416.082544613,"t":1708066800}
+{"o":2208.4267749583,"h":2234.6646210947,"l":2179.905471423,"c":2203.4739917327,"v":276403.74411436,"t":1708070400}
+{"o":2203.4739917327,"h":2262.0041651639,"l":2167.9856303302,"c":2222.1329257855,"v":254131.3224905118,"t":1708074000}
+{"o":2222.1329257855,"h":2257.2522611151,"l":2192.7418866088,"c":2234.8550329537,"v":191763.8762497411,"t":1708077600}
+{"o":2234.8550329537,"h":2240.3650207091,"l":2179.9258957253,"c":2192.5900415915,"v":143955.1326448648,"t":1708081200}
+{"o":2192.5900415915,"h":2213.2566174959,"l":2151.2852274604,"c":2188.4081792137,"v":170830.9101970075,"t":1708084800}
+{"o":2188.4081792137,"h":2189.7458749507,"l":2128.4393780724,"c":2140.8158994902,"v":258668.7498670271,"t":1708088400}
+{"o":2140.8158994902,"h":2155.0997891528,"l":2064.2436354214,"c":2087.3215223519,"v":446511.4900138643,"t":1708092000}
+{"o":2087.3215223519,"h":2150.3425570687,"l":2040.7933893118,"c":2141.6493067731,"v":461656.2953059889,"t":1708095600}
+{"o":2141.6493067731,"h":2155.7892900996,"l":2076.3003547649,"c":2093.6054396051,"v":308427.527545493,"t":1708099200}
+{"o":2093.6054396051,"h":2104.0922992886,"l":2066.6195446698,"c":2078.5284792267,"v":284730.7190338145,"t":1708102800}
+{"o":2078.5284792267,"h":2087.589340841,"l":2034.9348443811,"c":2057.5566119484,"v":320780.9864307086,"t":1708106400}
+{"o":2057.5566119484,"h":2074.2742129782,"l":2021.4361507097,"c":2045.299978836,"v":228970.777492157,"t":1708110000}
+{"o":2045.299978836,"h":2060.8487788108,"l":2004.34815295,"c":2027.1033465361,"v":223001.1841443331,"t":1708113600}
+{"o":2027.1033465361,"h":2045.6896375494,"l":1865.2214593456,"c":2016.4986887988,"v":210471.7642959941,"t":1708117200}
+{"o":2016.4986887988,"h":2096.1945553576,"l":2005.0473653548,"c":2058.8906760577,"v":164986.6715009354,"t":1708120800}
+{"o":2058.8906760577,"h":2077.4756812373,"l":1933.7744949846,"c":1992.9317349239,"v":250163.7250313257,"t":1708124400}
+{"o":1992.9317349239,"h":2036.2098552901,"l":1985.0964320076,"c":2010.2097984126,"v":170000.732381908,"t":1708128000}
+{"o":2010.2097984126,"h":2137.1842294254,"l":1986.4379858962,"c":2043.0924981037,"v":171597.5676386596,"t":1708131600}
+{"o":2043.0924981037,"h":2051.0479227437,"l":2003.3829014954,"c":2012.0871951547,"v":196144.0561264298,"t":1708135200}
+{"o":2012.0871951547,"h":2030.3718541986,"l":1974.5988628739,"c":2001.3546214178,"v":135244.3242356524,"t":1708138800}
+{"o":2001.3546214178,"h":2109.4376192259,"l":1985.4045187596,"c":2091.386300199,"v":136440.8429022341,"t":1708142400}
+{"o":2091.386300199,"h":2215.9887947532,"l":2077.4510896414,"c":2184.6520260723,"v":175147.8617186646,"t":1708146000}
+{"o":2184.6520260723,"h":2243.3091432777,"l":2177.995123325,"c":2227.0683613991,"v":137164.7475535009,"t":1708149600}
+{"o":2227.0683613991,"h":2278.910413736,"l":2211.9647760139,"c":2238.7789225481,"v":126329.5395213119,"t":1708153200}
+{"o":2238.7789225481,"h":2249.1302883572,"l":2172.3942725304,"c":2180.8983007815,"v":185190.6032069376,"t":1708156800}
+{"o":2180.8983007815,"h":2191.9360959666,"l":2143.90899606,"c":2150.3232095282,"v":157115.6090817016,"t":1708160400}
+{"o":2150.3232095282,"h":2264.2285420561,"l":2118.6869942761,"c":2254.371882864,"v":171240.5319594568,"t":1708164000}
+{"o":2254.371882864,"h":2286.076521592,"l":2124.0753636878,"c":2174.0119827208,"v":133149.5327928575,"t":1708167600}
+{"o":2174.0119827208,"h":2178.4957747479,"l":2135.1191350315,"c":2144.5687870938,"v":133927.0736131129,"t":1708171200}
+{"o":2144.5687870938,"h":2146.9026939549,"l":2082.9631532585,"c":2088.2931135097,"v":367035.608479324,"t":1708174800}
+{"o":2088.2931135097,"h":2254.7632052528,"l":2064.2322610287,"c":2227.6514910372,"v":415677.4881087266,"t":1708178400}
+{"o":2227.6514910372,"h":2240.5582852464,"l":2186.0072755427,"c":2207.6706088558,"v":240417.6995176751,"t":1708182000}
+{"o":2207.6706088558,"h":2382.5213291778,"l":2166.1653991597,"c":2260.0035057452,"v":176627.2656305812,"t":1708185600}
+{"o":2260.0035057452,"h":2283.3186923069,"l":2175.789012057,"c":2218.1931483661,"v":243692.6552297321,"t":1708189200}
+{"o":2218.1931483661,"h":2251.6065442509,"l":2199.6451944196,"c":2228.2631738027,"v":151537.4403072387,"t":1708192800}
+{"o":2228.2631738027,"h":2239.8993148099,"l":2202.5706816907,"c":2217.5891072125,"v":158696.6896180239,"t":1708196400}
+{"o":2217.5891072125,"h":2238.1771727575,"l":2202.7989527134,"c":2220.699897333,"v":161629.6163824727,"t":1708200000}
+{"o":2220.699897333,"h":2254.149296322,"l":2176.0716963215,"c":2227.3927745054,"v":201429.9604937776,"t":1708203600}
+{"o":2227.3927745054,"h":2235.4282179475,"l":2170.5995526455,"c":2181.783776039,"v":164081.6797637751,"t":1708207200}
+{"o":2181.783776039,"h":2480.9509488123,"l":2160.6517011247,"c":2290.8272047386,"v":123503.2750198547,"t":1708210800}
+{"o":2290.8272047386,"h":2518.4664016789,"l":2281.1673490016,"c":2314.8702534213,"v":293320.0886355736,"t":1708214400}
+{"o":2314.8702534213,"h":2378.9665021117,"l":2240.3121896621,"c":2261.457180309,"v":161382.287654429,"t":1708218000}
+{"o":2261.457180309,"h":2275.9150983889,"l":2202.9812817304,"c":2216.3965512292,"v":194477.3044700121,"t":1708221600}
+{"o":2216.3965512292,"h":2231.8693813192,"l":2189.3227913702,"c":2208.8962747513,"v":151267.5434976493,"t":1708225200}
+{"o":2208.8962747513,"h":2316.6802873935,"l":2201.4571817047,"c":2270.152935526,"v":165183.7765407788,"t":1708228800}
+{"o":2270.152935526,"h":2284.1780165059,"l":2209.136159099,"c":2235.8090160866,"v":147827.3825671864,"t":1708232400}
+{"o":2235.8090160866,"h":2237.6110399518,"l":2185.5655469252,"c":2202.9181052158,"v":150543.5227081439,"t":1708236000}
+{"o":2202.9181052158,"h":2225.1476859316,"l":2183.506689195,"c":2207.3783585888,"v":153689.8421622009,"t":1708239600}
+{"o":2207.3783585888,"h":2236.6946789452,"l":2199.339303478,"c":2234.4216371679,"v":117049.0765955838,"t":1708243200}
+{"o":2234.4216371679,"h":2267.6941234253,"l":2232.5095874781,"c":2265.0625582332,"v":194197.6329224814,"t":1708246800}
+{"o":2265.0625582332,"h":2353.6796533046,"l":2122.95932841,"c":2279.0093554352,"v":331539.6513790801,"t":1708250400}
+{"o":2279.0093554352,"h":2316.6725983747,"l":2266.4141554762,"c":2294.7970583089,"v":147969.2385363639,"t":1708254000}
+{"o":2294.7970583089,"h":2316.1831397963,"l":2260.2618728552,"c":2278.2839544367,"v":168307.6986711358,"t":1708257600}
+{"o":2278.2839544367,"h":2306.0420231558,"l":2270.6370426613,"c":2293.8158832842,"v":168380.3621890369,"t":1708261200}
+{"o":2293.8158832842,"h":2409.7632182721,"l":2281.6629338512,"c":2334.6477785842,"v":210257.9258673961,"t":1708264800}
+{"o":2334.6477785842,"h":2344.1822427417,"l":2218.7574915367,"c":2256.9075711643,"v":216325.0010709511,"t":1708268400}
+{"o":2256.9075711643,"h":2303.4762762299,"l":2244.8832250058,"c":2292.580860551,"v":288967.9157858267,"t":1708272000}
+{"o":2292.580860551,"h":2322.749989866,"l":2271.1516040126,"c":2299.0702100699,"v":320187.9865119433,"t":1708275600}
+{"o":2299.0702100699,"h":2375.9982617954,"l":2274.9698845596,"c":2372.8313982955,"v":213393.3383472781,"t":1708279200}
+{"o":2372.8313982955,"h":2527.5170317348,"l":2341.5244631336,"c":2466.0293524136,"v":209193.8394885375,"t":1708282800}
+{"o":2466.0293524136,"h":2534.45316581,"l":2440.4217400783,"c":2486.1676458817,"v":205060.9574170759,"t":1708286400}
+{"o":2486.1676458817,"h":2522.0637313431,"l":2442.5811381393,"c":2476.5282828616,"v":186563.8035661403,"t":1708290000}
+{"o":2476.5282828616,"h":2489.3897742318,"l":2430.8257768794,"c":2464.4199216041,"v":248196.2607729377,"t":1708293600}
+{"o":2464.4199216041,"h":2473.6582955672,"l":2397.2480195535,"c":2423.7613228553,"v":201931.7198449668,"t":1708297200}
+{"o":2423.7613228553,"h":2446.5598373014,"l":2407.5133602662,"c":2434.3058768594,"v":223960.7980698711,"t":1708300800}
+{"o":2434.3058768594,"h":2442.0361607411,"l":2384.8882768882,"c":2419.6191274356,"v":242280.7002390974,"t":1708304400}
+{"o":2419.6191274356,"h":2586.7248282192,"l":2381.4670853569,"c":2427.0209850365,"v":215877.5034252408,"t":1708308000}
+{"o":2427.0209850365,"h":2436.7696835999,"l":2353.2844501624,"c":2385.2214769687,"v":194978.1766094565,"t":1708311600}
+{"o":2385.2214769687,"h":2444.139158239,"l":2338.7700635584,"c":2366.0325431112,"v":178190.2472534077,"t":1708315200}
+{"o":2366.0325431112,"h":2383.640354884,"l":2344.0476036086,"c":2365.5700708726,"v":176258.0898237225,"t":1708318800}
+{"o":2365.5700708726,"h":2407.4916731803,"l":2352.2952150608,"c":2381.1837240172,"v":249521.2755886441,"t":1708322400}
+{"o":2381.1837240172,"h":2406.4133382242,"l":2327.4113401509,"c":2362.7683674829,"v":170674.8955464405,"t":1708326000}
+{"o":2362.7683674829,"h":2386.7058383708,"l":2290.6754587435,"c":2351.8545109578,"v":220655.1736421426,"t":1708329600}
+{"o":2351.8545109578,"h":2375.0957104279,"l":2339.9404406305,"c":2358.3399500735,"v":165954.6499409663,"t":1708333200}
+{"o":2358.3399500735,"h":2368.5192511448,"l":2327.0648917619,"c":2349.8648436138,"v":204789.0967743145,"t":1708336800}
+{"o":2349.8648436138,"h":2400.0022145107,"l":2348.4845547899,"c":2383.4815181786,"v":164244.5316866687,"t":1708340400}
+{"o":2383.4815181786,"h":2491.3628591759,"l":2366.1521551688,"c":2436.6552902145,"v":181564.5542062366,"t":1708344000}
+{"o":2436.6552902145,"h":2552.2476102517,"l":2417.7592218264,"c":2490.4182827645,"v":458373.2464516456,"t":1708347600}
+{"o":2490.4182827645,"h":2508.9926078694,"l":2368.4864335878,"c":2413.4886620173,"v":291691.3765924367,"t":1708351200}
+{"o":2413.4886620173,"h":2466.4948176916,"l":2407.0807906195,"c":2440.6157800017,"v":346897.9011129418,"t":1708354800}
+{"o":2440.6157800017,"h":2451.3277268947,"l":2337.6117909023,"c":2370.8855872475,"v":293314.9629987158,"t":1708358400}
+{"o":2370.8855872475,"h":2391.4230712491,"l":2309.7783265126,"c":2346.6043834216,"v":287529.2026484085,"t":1708362000}
+{"o":2346.6043834216,"h":2388.9736527291,"l":2333.6209157532,"c":2363.6764409533,"v":193671.3938799533,"t":1708365600}
+{"o":2363.6764409533,"h":2393.0419194575,"l":2286.7142008388,"c":2341.5151503409,"v":170331.8872321271,"t":1708369200}
+{"o":2341.5151503409,"h":2447.6455807588,"l":2334.0336170476,"c":2417.1255522272,"v":181240.7760976932,"t":1708372800}
+{"o":2417.1255522272,"h":2456.0318802185,"l":2415.314866203,"c":2441.8685490564,"v":177674.4748602793,"t":1708376400}
+{"o":2441.8685490564,"h":2506.3129466133,"l":2396.8440201492,"c":2465.7103519747,"v":210624.304938192,"t":1708380000}
+{"o":2465.7103519747,"h":2538.7862995371,"l":2444.3778648539,"c":2500.5952330386,"v":167795.877742441,"t":1708383600}
+{"o":2500.5952330386,"h":2559.7505941803,"l":2480.9339765982,"c":2517.3125058118,"v":250920.6020717403,"t":1708387200}
+{"o":2517.3125058118,"h":2569.3979488502,"l":2480.8859871303,"c":2521.4198588096,"v":319804.69927128,"t":1708390800}
+{"o":2521.4198588096,"h":2535.5892592034,"l":2504.4102705232,"c":2518.5484587179,"v":179820.5531462808,"t":1708394400}
+{"o":2518.5484587179,"h":2560.2894221479,"l":2476.6843332289,"c":2517.6210292826,"v":254611.5079290002,"t":1708398000}
+{"o":2517.6210292826,"h":2557.8786458435,"l":2507.4150697436,"c":2549.9970340951,"v":170821.7942681311,"t":1708401600}
+{"o":2549.9970340951,"h":2594.1707416027,"l":2542.4046055596,"c":2578.2894971349,"v":146538.9874992307,"t":1708405200}
+{"o":2578.2894971349,"h":2584.5626622501,"l":2546.7054919929,"c":2564.5251719659,"v":159428.7856782772,"t":1708408800}
+{"o":2564.5251719659,"h":2565.6191163731,"l":2471.8156204218,"c":2504.8520927797,"v":192451.0543695457,"t":1708412400}
+{"o":2504.8520927797,"h":2508.2265017816,"l":2447.6917654101,"c":2494.3431797047,"v":192131.6705741267,"t":1708416000}
+{"o":2494.3431797047,"h":2559.9920211605,"l":2451.6830958613,"c":2510.2465614222,"v":216401.9566658125,"t":1708419600}
+{"o":2510.2465614222,"h":2662.2603252211,"l":2491.2913525991,"c":2613.2403139378,"v":159664.0744007459,"t":1708423200}
+{"o":2613.2403139378,"h":2648.5401503508,"l":2577.6360400459,"c":2608.9707248256,"v":175634.7989293399,"t":1708426800}
+{"o":2608.9707248256,"h":2630.491483254,"l":2538.335764801,"c":2591.2925435432,"v":193650.1977959603,"t":1708430400}
+{"o":2591.2925435432,"h":2629.0395436358,"l":2398.0387713076,"c":2537.8081043596,"v":302425.7868095743,"t":1708434000}
+{"o":2537.8081043596,"h":2565.2640603103,"l":2439.9393728553,"c":2497.3715852772,"v":642691.935273968,"t":1708437600}
+{"o":2497.3715852772,"h":2499.7003294267,"l":2396.3461416453,"c":2464.3022156633,"v":668910.1595912236,"t":1708441200}
+{"o":2464.3022156633,"h":2559.057413073,"l":2405.3255720701,"c":2494.4131902075,"v":375363.2193373805,"t":1708444800}
+{"o":2494.4131902075,"h":2546.9345319679,"l":2465.984032552,"c":2503.3345531241,"v":379440.4581225974,"t":1708448400}
+{"o":2503.3345531241,"h":2531.4525341175,"l":2468.20645213,"c":2493.3136508909,"v":237991.5655697228,"t":1708452000}
+{"o":2493.3136508909,"h":2519.6373626445,"l":2474.4995584931,"c":2510.4841361668,"v":256192.8427332013,"t":1708455600}
+{"o":2510.4841361668,"h":2518.8851428461,"l":2484.1010359474,"c":2506.3245379012,"v":230701.4642415063,"t":1708459200}
+{"o":2506.3245379012,"h":2576.6154267339,"l":2450.4853766757,"c":2538.9640007905,"v":180138.4187370546,"t":1708462800}
+{"o":2538.9640007905,"h":2613.1557569213,"l":2531.7563434486,"c":2581.7277020802,"v":228197.2395782611,"t":1708466400}
+{"o":2581.7277020802,"h":2604.0750018022,"l":2527.1019612819,"c":2529.7854932655,"v":195930.2986183431,"t":1708470000}
+{"o":2529.7854932655,"h":2589.407422359,"l":2504.0367998882,"c":2565.6025463178,"v":168491.0704675903,"t":1708473600}
+{"o":2565.6025463178,"h":2600.2552243666,"l":2487.0529192281,"c":2559.5839754825,"v":235324.4672670471,"t":1708477200}
+{"o":2559.5839754825,"h":2564.4427263242,"l":2540.1440512732,"c":2547.8537207142,"v":217554.309591673,"t":1708480800}
+{"o":2547.8537207142,"h":2579.1967318196,"l":2541.3988856302,"c":2548.0487882585,"v":171445.9760253383,"t":1708484400}
+{"o":2548.0487882585,"h":2670.1257595686,"l":2536.0409754507,"c":2566.8265676049,"v":145118.9399135033,"t":1708488000}
+{"o":2566.8265676049,"h":2580.592717014,"l":2552.5190678313,"c":2558.9000688738,"v":131375.5215944763,"t":1708491600}
+{"o":2558.9000688738,"h":2582.6314498263,"l":2532.364555841,"c":2542.431610976,"v":203750.5748010629,"t":1708495200}
+{"o":2542.431610976,"h":2561.9801238708,"l":2510.5300907242,"c":2526.910934462,"v":227287.8638199923,"t":1708498800}
+{"o":2526.910934462,"h":2589.3571739474,"l":2522.5810712202,"c":2564.5336450701,"v":212539.7538874119,"t":1708502400}
+{"o":2564.5336450701,"h":2584.5804741484,"l":2506.5172452092,"c":2514.7510824023,"v":317657.1353462069,"t":1708506000}
+{"o":2514.7510824023,"h":2612.1359846726,"l":2491.6710545925,"c":2589.2601444862,"v":292266.4298395853,"t":1708509600}
+{"o":2589.2601444862,"h":2694.3203217692,"l":2558.1529162582,"c":2648.2865503081,"v":199855.6467068885,"t":1708513200}
+{"o":2648.2865503081,"h":2761.2952061047,"l":2624.7483365523,"c":2749.2261715782,"v":340504.7660286364,"t":1708516800}
+{"o":2749.2261715782,"h":2796.0944393547,"l":2712.0037432054,"c":2754.1888036786,"v":249735.2208644535,"t":1708520400}
+{"o":2754.1888036786,"h":2760.1146260615,"l":2681.1927216411,"c":2713.8341359907,"v":397675.7447628126,"t":1708524000}
+{"o":2713.8341359907,"h":2854.4243344012,"l":2680.4950297331,"c":2762.5050914811,"v":325673.0159343675,"t":1708527600}
+{"o":2762.5050914811,"h":2781.9116060924,"l":2584.5549810132,"c":2632.3482778808,"v":292988.4867585582,"t":1708531200}
+{"o":2632.3482778808,"h":2773.9573755315,"l":2581.5723079687,"c":2676.7634573325,"v":302394.6521143846,"t":1708534800}
+{"o":2676.7634573325,"h":2771.2964620501,"l":2602.9837347074,"c":2703.2942085252,"v":394202.6055655577,"t":1708538400}
+{"o":2703.2942085252,"h":2797.1271237148,"l":2680.8461925604,"c":2773.2829604546,"v":237264.3700265645,"t":1708542000}
+{"o":2773.2829604546,"h":2930.2299564454,"l":2746.1427709744,"c":2815.8626124113,"v":183676.1981451185,"t":1708545600}
+{"o":2815.8626124113,"h":2900.3219212912,"l":2753.8287594402,"c":2840.0038552118,"v":390502.4118727301,"t":1708549200}
+{"o":2840.0038552118,"h":2908.1354232299,"l":2823.4286067309,"c":2842.5306902045,"v":314710.2873918093,"t":1708552800}
+{"o":2842.5306902045,"h":2872.851108418,"l":2777.8295601574,"c":2812.1573271717,"v":268641.612739049,"t":1708556400}
+{"o":2812.1573271717,"h":2812.529403371,"l":2729.6259083163,"c":2734.9376517792,"v":232562.0438786077,"t":1708560000}
+{"o":2734.9376517792,"h":2743.4379746645,"l":2666.2477910279,"c":2682.7570027046,"v":220995.9621307349,"t":1708563600}
+{"o":2682.7570027046,"h":2718.1330261965,"l":2669.659330067,"c":2704.3763119182,"v":226800.9357276424,"t":1708567200}
+{"o":2704.3763119182,"h":2771.9231001044,"l":2687.3909879185,"c":2734.8710624863,"v":199393.8087479315,"t":1708570800}
+{"o":2734.8710624863,"h":2782.2714158005,"l":2723.5103862744,"c":2753.3498923037,"v":174316.3170985498,"t":1708574400}
+{"o":2753.3498923037,"h":2848.8205733331,"l":2739.9144067753,"c":2776.7866890943,"v":169433.0716046982,"t":1708578000}
+{"o":2776.7866890943,"h":2838.9253359756,"l":2773.61076855,"c":2803.5734510911,"v":188381.9879959364,"t":1708581600}
+{"o":2803.5734510911,"h":2853.8060424484,"l":2636.9057225285,"c":2755.0748441077,"v":252635.2824481511,"t":1708585200}
+{"o":2755.0748441077,"h":2794.9047046512,"l":2746.7769511492,"c":2770.1454015751,"v":227881.6985656189,"t":1708588800}
+{"o":2770.1454015751,"h":2811.0527609661,"l":2746.0558903294,"c":2777.3749517257,"v":229423.790412674,"t":1708592400}
+{"o":2777.3749517257,"h":2841.938350622,"l":2738.5408827311,"c":2767.6708024154,"v":217345.2919398454,"t":1708596000}
+{"o":2767.6708024154,"h":2794.610761185,"l":2734.6316580599,"c":2758.3701885204,"v":189025.5237680524,"t":1708599600}
+{"o":2758.3701885204,"h":2766.6714504879,"l":2445.5436622367,"c":2627.3558590171,"v":186344.6397995031,"t":1708603200}
+{"o":2627.3558590171,"h":2759.7844189268,"l":2524.3904865167,"c":2590.5396821001,"v":272976.6689789442,"t":1708606800}
+{"o":2590.5396821001,"h":2641.6469460304,"l":2584.6091898143,"c":2630.4790083695,"v":241251.2576404808,"t":1708610400}
+{"o":2630.4790083695,"h":2661.9241033379,"l":2586.9816433312,"c":2612.3452210889,"v":256656.6997916426,"t":1708614000}
+{"o":2612.3452210889,"h":2625.3854502336,"l":2505.8880416195,"c":2533.8327879681,"v":243815.6967719893,"t":1708617600}
+{"o":2533.8327879681,"h":2659.1241139271,"l":2449.1630767301,"c":2526.7774224487,"v":217330.779742241,"t":1708621200}
+{"o":2526.7774224487,"h":2613.7158356775,"l":2512.9626319979,"c":2602.8810835526,"v":204179.0067484131,"t":1708624800}
+{"o":2602.8810835526,"h":2636.3829597319,"l":2568.6767645361,"c":2598.1622775903,"v":203644.7887044636,"t":1708628400}
+{"o":2598.1622775903,"h":2657.3482302921,"l":2594.5681019416,"c":2645.0068508486,"v":331687.940925605,"t":1708632000}
+{"o":2645.0068508486,"h":2771.2764859041,"l":2590.2348401019,"c":2624.498068285,"v":219765.0169952878,"t":1708635600}
+{"o":2624.498068285,"h":2646.0596830354,"l":2542.3279670561,"c":2610.9074797782,"v":224027.2422018646,"t":1708639200}
+{"o":2610.9074797782,"h":2649.4488821598,"l":2572.5286208042,"c":2611.4799575187,"v":203855.9287801867,"t":1708642800}
+{"o":2611.4799575187,"h":2724.6127678308,"l":2583.69908228,"c":2623.2242446138,"v":202825.2877872706,"t":1708646400}
+{"o":2623.2242446138,"h":2648.2585098535,"l":2608.5281313282,"c":2619.3479375171,"v":198759.6832459314,"t":1708650000}
+{"o":2619.3479375171,"h":2683.4056685038,"l":2597.9940333291,"c":2635.1395206975,"v":238846.5454968448,"t":1708653600}
+{"o":2635.1395206975,"h":2700.9737209869,"l":2623.6123456186,"c":2653.1678654169,"v":250088.9486259188,"t":1708657200}
+{"o":2653.1678654169,"h":2856.0132041087,"l":2642.2813092465,"c":2806.5820667543,"v":191268.6790447475,"t":1708660800}
+{"o":2806.5820667543,"h":2982.3610270881,"l":2797.3370886981,"c":2871.36574417,"v":144951.2095638016,"t":1708664400}
+{"o":2871.36574417,"h":2919.2708826325,"l":2845.4270883388,"c":2859.3383195203,"v":139968.377676365,"t":1708668000}
+{"o":2859.3383195203,"h":2862.7989781778,"l":2751.7850461558,"c":2766.8659841196,"v":161024.3879580312,"t":1708671600}
+{"o":2766.8659841196,"h":2826.0830329492,"l":2712.76377274,"c":2783.8883288247,"v":218190.6648335176,"t":1708675200}
+{"o":2783.8883288247,"h":2832.8712493088,"l":2761.7849782771,"c":2818.6200609835,"v":210730.5932349964,"t":1708678800}
+{"o":2818.6200609835,"h":2849.694849803,"l":2789.9311086485,"c":2835.3356462029,"v":153871.9923522074,"t":1708682400}
+{"o":2835.3356462029,"h":2867.6664208645,"l":2818.3219778419,"c":2833.9832342116,"v":142783.243704633,"t":1708686000}
+{"o":2833.9832342116,"h":2857.6301235305,"l":2784.9102469415,"c":2812.4071387512,"v":199449.3386663441,"t":1708689600}
+{"o":2812.4071387512,"h":2864.7967308586,"l":2797.8837401887,"c":2862.7186606521,"v":256748.1957107527,"t":1708693200}
+{"o":2862.7186606521,"h":2915.8200211351,"l":2825.2622851085,"c":2898.6589240684,"v":407192.834728901,"t":1708696800}
+{"o":2898.6589240684,"h":2927.0538531128,"l":2828.4591084844,"c":2859.3697344935,"v":528281.3461818647,"t":1708700400}
+{"o":2859.3697344935,"h":2905.6884828094,"l":2553.0975577576,"c":2737.3160280886,"v":539884.4124676911,"t":1708704000}
+{"o":2737.3160280886,"h":2787.1871678774,"l":2713.0250292126,"c":2783.3792724632,"v":230006.6536637312,"t":1708707600}
+{"o":2783.3792724632,"h":2804.2663629313,"l":2762.0777723237,"c":2790.3814781551,"v":189983.4451809138,"t":1708711200}
+{"o":2790.3814781551,"h":2812.4705731819,"l":2689.2236368179,"c":2738.4387923966,"v":190218.9414520643,"t":1708714800}
+{"o":2738.4387923966,"h":2769.5164610043,"l":2710.6706353825,"c":2763.3388441888,"v":182175.0682738464,"t":1708718400}
+{"o":2763.3388441888,"h":2768.1029685925,"l":2736.6135097837,"c":2741.0076704619,"v":196088.0403262976,"t":1708722000}
+{"o":2741.0076704619,"h":2763.9556493367,"l":2701.1965510987,"c":2713.0428072479,"v":301423.7754402267,"t":1708725600}
+{"o":2713.0428072479,"h":2740.0880356457,"l":2660.4973507027,"c":2713.055297674,"v":293431.9252752727,"t":1708729200}
+{"o":2713.055297674,"h":2738.3150465861,"l":2692.7025565686,"c":2723.9712642676,"v":272089.9036488202,"t":1708732800}
+{"o":2723.9712642676,"h":2745.6666870122,"l":2667.8765433541,"c":2695.1161117778,"v":351472.5390198523,"t":1708736400}
+{"o":2695.1161117778,"h":2726.1181038707,"l":2675.7354197277,"c":2707.2085153344,"v":215272.8151774952,"t":1708740000}
+{"o":2707.2085153344,"h":2727.7466281747,"l":2698.5840431707,"c":2720.2710037827,"v":140750.842913151,"t":1708743600}
+{"o":2720.2710037827,"h":2810.4659373136,"l":2718.792659423,"c":2761.6254542559,"v":149250.1265489711,"t":1708747200}
+{"o":2761.6254542559,"h":2801.2738362798,"l":2690.0081686089,"c":2756.5797366004,"v":142690.1458984731,"t":1708750800}
+{"o":2756.5797366004,"h":2810.9054788572,"l":2748.3480784081,"c":2785.3703698608,"v":182266.7347136299,"t":1708754400}
+{"o":2785.3703698608,"h":2851.1057646862,"l":2779.2881964127,"c":2825.3267228866,"v":172573.6166081406,"t":1708758000}
+{"o":2825.3267228866,"h":2862.8872349557,"l":2802.5098853391,"c":2828.6040389941,"v":157882.0109942938,"t":1708761600}
+{"o":2828.6040389941,"h":2883.2167044481,"l":2811.1537931224,"c":2837.8077466224,"v":175281.0333490815,"t":1708765200}
+{"o":2837.8077466224,"h":2897.2630167571,"l":2827.1185839786,"c":2856.0988987117,"v":130260.6377824274,"t":1708768800}
+{"o":2856.0988987117,"h":2891.5013335404,"l":2792.9562005123,"c":2834.6805117927,"v":126408.8891989685,"t":1708772400}
+{"o":2834.6805117927,"h":2899.9511245241,"l":2823.1298426061,"c":2871.335505708,"v":150064.9808681838,"t":1708776000}
+{"o":2871.335505708,"h":2924.641827491,"l":2845.8172345404,"c":2916.4752091957,"v":166932.7653812084,"t":1708779600}
+{"o":2916.4752091957,"h":2937.109934031,"l":2806.3218818112,"c":2816.5570956076,"v":155607.0024364399,"t":1708783200}
+{"o":2816.5570956076,"h":2838.134628777,"l":2773.0339312523,"c":2816.9404590279,"v":187531.4657228388,"t":1708786800}
+{"o":2816.9404590279,"h":2837.3655586438,"l":2777.2199830309,"c":2793.9934030783,"v":179847.4049954723,"t":1708790400}
+{"o":2793.9934030783,"h":3024.8864350325,"l":2789.5330192456,"c":2996.602756433,"v":254847.7664798708,"t":1708794000}
+{"o":2996.602756433,"h":3008.9367724913,"l":2971.2091024271,"c":2990.1538788671,"v":227020.4850085249,"t":1708797600}
+{"o":2990.1538788671,"h":3013.8656719143,"l":2935.1805466486,"c":2961.0362192362,"v":167508.6196572195,"t":1708801200}
+{"o":2961.0362192362,"h":2971.7186391652,"l":2927.2198140875,"c":2944.5031972096,"v":214435.9628527244,"t":1708804800}
+{"o":2944.5031972096,"h":3106.9708803652,"l":2915.6444182338,"c":3092.0390225582,"v":210163.5954870967,"t":1708808400}
+{"o":3092.0390225582,"h":3101.5218825101,"l":3032.8684957594,"c":3048.3363825503,"v":170855.9727602348,"t":1708812000}
+{"o":3048.3363825503,"h":3060.2731661664,"l":3019.4705096065,"c":3023.8104374537,"v":220098.8003921502,"t":1708815600}
+{"o":3023.8104374537,"h":3087.5174327918,"l":2959.1457944158,"c":2991.9335483153,"v":157834.7419675255,"t":1708819200}
+{"o":2991.9335483153,"h":3013.916236653,"l":2944.3520870205,"c":2966.1397565913,"v":160636.9272320669,"t":1708822800}
+{"o":2966.1397565913,"h":3098.3344901808,"l":2946.5608857366,"c":3042.0750970414,"v":220726.0647159237,"t":1708826400}
+{"o":3042.0750970414,"h":3132.8256496076,"l":3002.0589112074,"c":3091.1485259869,"v":174590.1087794315,"t":1708830000}
+{"o":3091.1485259869,"h":3093.0908388133,"l":3030.2555674979,"c":3084.6914426295,"v":155317.8073994479,"t":1708833600}
+{"o":3084.6914426295,"h":3092.4938749063,"l":3026.7089354412,"c":3043.194769079,"v":112473.9407244328,"t":1708837200}
+{"o":3043.194769079,"h":3060.8405865551,"l":3025.8119952617,"c":3031.4574807894,"v":139894.4237778158,"t":1708840800}
+{"o":3031.4574807894,"h":3035.6163703247,"l":2992.7779137951,"c":3009.6953622596,"v":132292.6826329316,"t":1708844400}
+{"o":3009.6953622596,"h":3013.0444115803,"l":2934.1754102958,"c":2936.1492111794,"v":157348.2448510217,"t":1708848000}
+{"o":2936.1492111794,"h":2960.6814659864,"l":2928.4456503998,"c":2952.1210839932,"v":116112.9885826925,"t":1708851600}
+{"o":2952.1210839932,"h":2962.0156130672,"l":2923.0580517281,"c":2956.9163017049,"v":112294.4648138743,"t":1708855200}
+{"o":2956.9163017049,"h":2978.3985273871,"l":2937.765229243,"c":2961.3446164095,"v":116085.2562373642,"t":1708858800}
+{"o":2961.3446164095,"h":2986.5658959628,"l":2917.7658076489,"c":2938.9606303969,"v":147222.8923073631,"t":1708862400}
+{"o":2938.9606303969,"h":2966.2665545357,"l":2923.8279345274,"c":2950.9332747779,"v":180397.3979655663,"t":1708866000}
+{"o":2950.9332747779,"h":3059.1903181416,"l":2934.2591236671,"c":3042.8351593785,"v":245786.323914668,"t":1708869600}
+{"o":3042.8351593785,"h":3187.0376386977,"l":3013.6613112107,"c":3134.9098612637,"v":213653.7527303075,"t":1708873200}
+{"o":3134.9098612637,"h":3148.3814993595,"l":2994.5056729176,"c":3008.4436496106,"v":232079.8369701794,"t":1708876800}
+{"o":3008.4436496106,"h":3051.290925103,"l":2932.9304424386,"c":2970.5659239192,"v":217462.4860677387,"t":1708880400}
+{"o":2970.5659239192,"h":2972.3746569648,"l":2850.699722559,"c":2860.5807862262,"v":177812.5444711848,"t":1708884000}
+{"o":2860.5807862262,"h":2889.6996287581,"l":2777.2623984499,"c":2794.5861548321,"v":197880.9073888867,"t":1708887600}
+{"o":2794.5861548321,"h":2878.6439325018,"l":2782.1419231932,"c":2857.004254247,"v":309851.4177801767,"t":1708891200}
+{"o":2857.004254247,"h":3021.271203844,"l":2758.6605731826,"c":2871.4260186256,"v":224415.9168117672,"t":1708894800}
+{"o":2871.4260186256,"h":3156.7821653721,"l":2860.2988739153,"c":3014.6064708305,"v":250328.2939221835,"t":1708898400}
+{"o":3014.6064708305,"h":3018.7537801097,"l":2956.9520655638,"c":2970.2601903718,"v":164997.24386685,"t":1708902000}
+{"o":2970.2601903718,"h":3008.407293969,"l":2953.8889506053,"c":3007.139754098,"v":209257.2242076798,"t":1708905600}
+{"o":3007.139754098,"h":3028.5872443535,"l":2883.6545030069,"c":2956.2293638905,"v":265944.1156825843,"t":1708909200}
+{"o":2956.2293638905,"h":3331.6482438531,"l":2926.707493958,"c":2957.7257901781,"v":189190.510771946,"t":1708912800}
+{"o":2957.7257901781,"h":3087.7126329998,"l":2880.030380904,"c":3052.1137291028,"v":208735.8292654832,"t":1708916400}
+{"o":3052.1137291028,"h":3057.8056376615,"l":3009.7243713594,"c":3016.6265656682,"v":185367.8642578195,"t":1708920000}
+{"o":3016.6265656682,"h":3057.9612973103,"l":3008.3986882589,"c":3035.3052714365,"v":186434.5381801813,"t":1708923600}
+{"o":3035.3052714365,"h":3042.3758877576,"l":2822.8518520966,"c":2959.8811758188,"v":167664.9948760219,"t":1708927200}
+{"o":2959.8811758188,"h":2962.1352233569,"l":2799.2696869674,"c":2828.7009598891,"v":172409.8574366354,"t":1708930800}
+{"o":2828.7009598891,"h":2967.6249112852,"l":2814.2952529703,"c":2880.7612326957,"v":178096.2068802742,"t":1708934400}
+{"o":2880.7612326957,"h":2898.7744669322,"l":2748.2109658468,"c":2828.4832477058,"v":368836.1655823427,"t":1708938000}
+{"o":2828.4832477058,"h":2886.6439093677,"l":2821.8689599266,"c":2872.2563495698,"v":217417.0467984704,"t":1708941600}
+{"o":2872.2563495698,"h":2889.9403047513,"l":2830.3961539277,"c":2855.1581007675,"v":263996.2517445374,"t":1708945200}
+{"o":2855.1581007675,"h":2869.7161291047,"l":2821.80812588,"c":2852.5223782141,"v":266606.7399085468,"t":1708948800}
+{"o":2852.5223782141,"h":2984.6485276732,"l":2783.8955499101,"c":2904.8714004838,"v":313531.4465190204,"t":1708952400}
+{"o":2904.8714004838,"h":2962.7610879138,"l":2699.7016921715,"c":2855.3369363958,"v":250096.4706465011,"t":1708956000}
+{"o":2855.3369363958,"h":3152.8100100224,"l":2838.9720893345,"c":2961.9865247925,"v":496788.6425370993,"t":1708959600}
+{"o":2961.9865247925,"h":3053.2851000221,"l":2943.964945856,"c":3040.5244442836,"v":508099.5160042478,"t":1708963200}
+{"o":3040.5244442836,"h":3135.2665831439,"l":3015.1901740141,"c":3094.9087339886,"v":479151.0037926284,"t":1708966800}
+{"o":3094.9087339886,"h":3165.3465955222,"l":3051.6624221094,"c":3137.849547725,"v":522776.2221273804,"t":1708970400}
+{"o":3137.849547725,"h":3174.2232876707,"l":3074.7739066768,"c":3146.4694849164,"v":440818.2982660409,"t":1708974000}
+{"o":3146.4694849164,"h":3384.8976555333,"l":2901.4713405521,"c":2922.7397472707,"v":429282.1879470152,"t":1708977600}
+{"o":2922.7397472707,"h":3189.0346533277,"l":2869.6164946177,"c":3107.4033928501,"v":271315.7595466936,"t":1708981200}
+{"o":3107.4033928501,"h":3182.3972376297,"l":2937.711696452,"c":3010.0354629555,"v":362157.7340358227,"t":1708984800}
+{"o":3010.0354629555,"h":3065.8294042293,"l":2987.0133277927,"c":3031.7926524309,"v":259223.1771760684,"t":1708988400}
+{"o":3031.7926524309,"h":3077.5829904999,"l":2631.5411419775,"c":2677.7012407529,"v":355004.7831364438,"t":1708992000}
+{"o":2677.7012407529,"h":3198.2503629738,"l":2644.0067574555,"c":2963.7057027904,"v":520320.330217295,"t":1708995600}
+{"o":2963.7057027904,"h":3060.8386274135,"l":2940.2383221706,"c":3008.5290569533,"v":698839.1945740271,"t":1708999200}
+{"o":3008.5290569533,"h":3077.63146548,"l":2979.3080418053,"c":3012.8824345563,"v":475921.4181819215,"t":1709002800}
+{"o":3012.8824345563,"h":3029.2270699486,"l":2933.5141639722,"c":2976.3444625566,"v":470229.4805541687,"t":1709006400}
+{"o":2976.3444625566,"h":3023.0853203768,"l":2935.0030710061,"c":2968.6475593693,"v":278098.2722186363,"t":1709010000}
+{"o":2968.6475593693,"h":3028.0831328833,"l":2940.3725645573,"c":2983.2864804625,"v":282652.2430998138,"t":1709013600}
+{"o":2983.2864804625,"h":2997.5056476844,"l":2917.3487180468,"c":2958.0807319457,"v":278526.7805666091,"t":1709017200}
+{"o":2958.0807319457,"h":3005.5938966086,"l":2944.6803297193,"c":2962.3937974242,"v":229837.8705577406,"t":1709020800}
+{"o":2962.3937974242,"h":3012.2605784362,"l":2931.5398188242,"c":2966.0329023008,"v":284207.6678047567,"t":1709024400}
+{"o":2966.0329023008,"h":2998.2983546329,"l":2927.9608443857,"c":2963.1991087548,"v":262506.6417692588,"t":1709028000}
+{"o":2963.1991087548,"h":2965.542928024,"l":2892.0880360484,"c":2936.4461042869,"v":275118.8852578119,"t":1709031600}
+{"o":2936.4461042869,"h":2945.3963983103,"l":2851.4880044229,"c":2864.6482051546,"v":347404.0628131284,"t":1709035200}
+{"o":2864.6482051546,"h":2881.1789335109,"l":2807.7696234722,"c":2850.6942089037,"v":382958.2418454607,"t":1709038800}
+{"o":2850.6942089037,"h":2862.4878466673,"l":2669.4615381525,"c":2727.8242784852,"v":418653.4721217006,"t":1709042400}
+{"o":2727.8242784852,"h":2753.9770763862,"l":2642.5067027328,"c":2675.5878317775,"v":607850.2139237627,"t":1709046000}
+{"o":2675.5878317775,"h":2812.3974109697,"l":2623.7516321566,"c":2732.3295853193,"v":562758.2136653895,"t":1709049600}
+{"o":2732.3295853193,"h":2828.7411121518,"l":2703.8864515448,"c":2800.3810732789,"v":395161.3815253659,"t":1709053200}
+{"o":2800.3810732789,"h":2969.7220206642,"l":2774.8257849503,"c":2907.8000048494,"v":274109.9644292843,"t":1709056800}
+{"o":2907.8000048494,"h":2955.210304902,"l":2807.1589704651,"c":2857.0952250105,"v":489848.5133573385,"t":1709060400}
+{"o":2857.0952250105,"h":2875.8924962707,"l":2812.6503425958,"c":2865.8200334373,"v":356620.6739051917,"t":1709064000}
+{"o":2865.8200334373,"h":2891.2001866182,"l":2753.1170523179,"c":2828.3293359457,"v":276566.206173442,"t":1709067600}
+{"o":2828.3293359457,"h":2845.9531880383,"l":2788.4796192738,"c":2809.0220767726,"v":245078.6082270478,"t":1709071200}
+{"o":2809.0220767726,"h":2815.3892859063,"l":2755.4510128974,"c":2771.1607014086,"v":206034.9131368959,"t":1709074800}
+{"o":2771.1607014086,"h":2818.1223632691,"l":2716.1359066174,"c":2752.9809571349,"v":321957.9958710076,"t":1709078400}
+{"o":2752.9809571349,"h":2783.9561460195,"l":2588.3721151621,"c":2711.2135681658,"v":300759.4214628405,"t":1709082000}
+{"o":2711.2135681658,"h":2755.8485899437,"l":2670.108433954,"c":2691.3271384421,"v":276296.7976578685,"t":1709085600}
+{"o":2691.3271384421,"h":2702.0070609854,"l":2570.171427555,"c":2590.9945103644,"v":223036.4679903611,"t":1709089200}
+{"o":2590.9945103644,"h":2626.7357429016,"l":2547.1610848371,"c":2583.8564925889,"v":377859.1711617445,"t":1709092800}
+{"o":2583.8564925889,"h":2610.8267994902,"l":2518.8547025186,"c":2531.0198692869,"v":184987.1546255705,"t":1709096400}
+{"o":2531.0198692869,"h":2547.1476491072,"l":2392.3542915121,"c":2409.3930188586,"v":190811.4763576373,"t":1709100000}
+{"o":2409.3930188586,"h":2543.6121549269,"l":2372.3253544873,"c":2507.2833302502,"v":230529.9618434938,"t":1709103600}
+{"o":2507.2833302502,"h":2632.3133553776,"l":2442.6257731681,"c":2506.7840043715,"v":444246.4239166141,"t":1709107200}
+{"o":2506.7840043715,"h":2563.980974322,"l":2476.328896189,"c":2542.6502029659,"v":524007.7845462949,"t":1709110800}
+{"o":2542.6502029659,"h":2644.0276946149,"l":2467.5198128784,"c":2537.4797571316,"v":654840.3009942566,"t":1709114400}
+{"o":2537.4797571316,"h":2574.2712144654,"l":2198.0119579213,"c":2248.9937257798,"v":691189.7966186897,"t":1709118000}
+{"o":2248.9937257798,"h":2375.1460610358,"l":2225.3652575331,"c":2342.3956378195,"v":552627.1558503046,"t":1709121600}
+{"o":2342.3956378195,"h":2390.4592315069,"l":2294.2000782333,"c":2335.3705604154,"v":688774.5307419454,"t":1709125200}
+{"o":2335.3705604154,"h":2342.5669490398,"l":2198.742026634,"c":2290.9500804463,"v":708837.3746578627,"t":1709128800}
+{"o":2290.9500804463,"h":2318.4039443364,"l":2160.5891924691,"c":2295.1498300315,"v":607617.6247367291,"t":1709132400}
+{"o":2295.1498300315,"h":2384.8012310711,"l":2191.2232255299,"c":2348.8060649772,"v":857249.0272402132,"t":1709136000}
+{"o":2348.8060649772,"h":2793.9105825467,"l":2197.0134676792,"c":2712.5167478994,"v":1357103.044786111,"t":1709139600}
+{"o":2712.5167478994,"h":3011.5155739318,"l":2568.8850010295,"c":2875.8282863867,"v":1164686.0689808107,"t":1709143200}
+{"o":2875.8282863867,"h":2925.7018276045,"l":2733.36721896,"c":2747.7055567416,"v":624269.5495865402,"t":1709146800}
+{"o":2747.7055567416,"h":2784.1803584445,"l":2505.4905996537,"c":2704.7495955744,"v":537007.7395448119,"t":1709150400}
+{"o":2704.7495955744,"h":2810.6988324579,"l":2651.0977331545,"c":2766.3053012453,"v":582292.7422399307,"t":1709154000}
+{"o":2766.3053012453,"h":2820.5145909127,"l":2729.2075434653,"c":2763.6409788029,"v":672135.6064498546,"t":1709157600}
+{"o":2763.6409788029,"h":2852.1051038079,"l":2732.6746289108,"c":2820.8651490969,"v":640648.3785294625,"t":1709161200}
+{"o":2820.8651490969,"h":2914.2350568461,"l":2761.4438253587,"c":2891.8119251208,"v":963193.405395944,"t":1709164800}
+{"o":2891.8119251208,"h":3013.8590616658,"l":2806.5925737991,"c":2952.8092645741,"v":644352.6402363431,"t":1709168400}
+{"o":2952.8092645741,"h":2971.7455052853,"l":2826.7317375376,"c":2866.0718941718,"v":580657.2739499402,"t":1709172000}
+{"o":2866.0718941718,"h":2951.0490542634,"l":2817.0860944204,"c":2905.9996721298,"v":525998.2869818704,"t":1709175600}
+{"o":2905.9996721298,"h":3004.1965861019,"l":2875.0966756329,"c":2952.7766874215,"v":472488.9540191619,"t":1709179200}
+{"o":2952.7766874215,"h":3022.5432233698,"l":2743.0552406405,"c":2777.6543115671,"v":528374.4918409657,"t":1709182800}
+{"o":2777.6543115671,"h":2801.3974510224,"l":2510.4963272775,"c":2539.1235016959,"v":462900.729974615,"t":1709186400}
+{"o":2539.1235016959,"h":2628.1566402414,"l":2489.6131648256,"c":2585.4459998126,"v":401337.0813565883,"t":1709190000}
+{"o":2585.4459998126,"h":2772.4034502237,"l":2526.7278092749,"c":2727.4555385157,"v":763672.4837582876,"t":1709193600}
+{"o":2727.4555385157,"h":2766.1219113568,"l":2554.6029426724,"c":2648.8782775165,"v":548223.9718273976,"t":1709197200}
+{"o":2648.8782775165,"h":2695.1211235112,"l":2595.3244981624,"c":2635.501660958,"v":382139.2254038145,"t":1709200800}
+{"o":2635.501660958,"h":2715.7702526041,"l":2457.6571495704,"c":2584.5455888207,"v":402911.3908545178,"t":1709204400}
+{"o":2584.5455888207,"h":2629.5799147524,"l":2367.058653835,"c":2533.542766717,"v":477545.2479914916,"t":1709208000}
+{"o":2533.542766717,"h":2862.4132981188,"l":2370.6990919238,"c":2642.5074223892,"v":566619.9452585317,"t":1709211600}
+{"o":2642.5074223892,"h":2805.2507321102,"l":2593.6402036073,"c":2677.167898738,"v":726619.0250548775,"t":1709215200}
+{"o":2677.167898738,"h":2838.5560711995,"l":2646.7797920469,"c":2747.3022627035,"v":499560.6842844874,"t":1709218800}
+{"o":2747.3022627035,"h":2824.4133978148,"l":2630.5205645075,"c":2754.5438814216,"v":674495.5063000483,"t":1709222400}
+{"o":2754.5438814216,"h":2804.805705983,"l":2587.9367226726,"c":2679.3606841374,"v":730818.7440273195,"t":1709226000}
+{"o":2679.3606841374,"h":2715.0876403166,"l":2618.9463173887,"c":2666.2450276232,"v":559428.6222759432,"t":1709229600}
+{"o":2666.2450276232,"h":2809.3336771753,"l":2641.3144075043,"c":2760.9119282363,"v":336399.5853232911,"t":1709233200}
+{"o":2760.9119282363,"h":2919.2942760467,"l":2719.4450105059,"c":2783.9190464355,"v":349239.3110493774,"t":1709236800}
+{"o":2783.9190464355,"h":2785.5854670808,"l":2554.2548069694,"c":2696.2256443318,"v":682608.2496109799,"t":1709240400}
+{"o":2696.2256443318,"h":2745.8560434792,"l":2573.2534902219,"c":2643.0156607632,"v":617358.7599791924,"t":1709244000}
+{"o":2643.0156607632,"h":2702.6653466175,"l":2606.8338578062,"c":2658.3298695656,"v":483356.3180485984,"t":1709247600}
+{"o":2658.3298695656,"h":2810.0680495407,"l":2587.4792871151,"c":2751.6935212948,"v":676940.3982774842,"t":1709251200}
+{"o":2751.6935212948,"h":2859.089059699,"l":2474.7660563574,"c":2790.5249897215,"v":810946.3006317079,"t":1709254800}
+{"o":2790.5249897215,"h":2811.3798622873,"l":2612.5627399676,"c":2672.5498908203,"v":698516.8088882675,"t":1709258400}
+{"o":2672.5498908203,"h":2731.9272636361,"l":2579.8163987843,"c":2605.7211241955,"v":638207.251237153,"t":1709262000}
+{"o":2605.7211241955,"h":2702.5351613662,"l":2491.2052796403,"c":2601.9279912711,"v":577893.9614853954,"t":1709265600}
+{"o":2601.9279912711,"h":2616.4118818704,"l":2383.7249591535,"c":2452.0872527226,"v":442781.2958888909,"t":1709269200}
+{"o":2452.0872527226,"h":2519.9289518261,"l":2400.2728644156,"c":2423.7305695162,"v":345572.4669971509,"t":1709272800}
+{"o":2423.7305695162,"h":2685.9964526959,"l":2376.7834892284,"c":2502.2809346757,"v":394792.1637760567,"t":1709276400}
+{"o":2502.2809346757,"h":2550.9007706748,"l":2468.1283053708,"c":2497.1603235901,"v":426994.6252903646,"t":1709280000}
+{"o":2497.1603235901,"h":2615.8380769602,"l":2415.4507971323,"c":2532.7015597273,"v":345820.0107788043,"t":1709283600}
+{"o":2532.7015597273,"h":2581.7898398857,"l":2514.1057191625,"c":2557.5049121776,"v":383486.4374437816,"t":1709287200}
+{"o":2557.5049121776,"h":2641.5045178443,"l":2521.5247581065,"c":2631.7822623149,"v":439808.5068495686,"t":1709290800}
+{"o":2631.7822623149,"h":2730.9670864187,"l":2582.4432850423,"c":2659.1121246266,"v":423968.5454576127,"t":1709294400}
+{"o":2659.1121246266,"h":2785.9303787074,"l":2636.8756494289,"c":2668.6586525342,"v":455891.3057134902,"t":1709298000}
+{"o":2668.6586525342,"h":2670.9777067109,"l":2573.3839328048,"c":2601.8352313699,"v":580821.6656949663,"t":1709301600}
+{"o":2601.8352313699,"h":2746.177573258,"l":2448.6130921069,"c":2576.1235271153,"v":707750.9544026138,"t":1709305200}
+{"o":2576.1235271153,"h":2632.5951255986,"l":2519.1869021874,"c":2576.4861830987,"v":546655.7366630282,"t":1709308800}
+{"o":2576.4861830987,"h":2808.6703544623,"l":2455.8484479441,"c":2606.4920188476,"v":602207.5160765181,"t":1709312400}
+{"o":2606.4920188476,"h":2669.9488615903,"l":2247.4741160005,"c":2403.5319741403,"v":528415.5049136622,"t":1709316000}
+{"o":2403.5319741403,"h":2476.7964339082,"l":2233.5108188068,"c":2415.8657971122,"v":462485.5814230241,"t":1709319600}
+{"o":2415.8657971122,"h":2441.961855897,"l":2218.098041129,"c":2295.9152665213,"v":557263.8348401265,"t":1709323200}
+{"o":2295.9152665213,"h":2336.8360000848,"l":2250.2801456622,"c":2285.5006484511,"v":492524.7880089484,"t":1709326800}
+{"o":2285.5006484511,"h":2450.5826171554,"l":2174.9061564354,"c":2384.8756334197,"v":499409.077382443,"t":1709330400}
+{"o":2384.8756334197,"h":2529.82865157,"l":2301.7481657086,"c":2469.5124180162,"v":446520.8385261065,"t":1709334000}
+{"o":2469.5124180162,"h":2827.9351566298,"l":2465.7203958616,"c":2590.6625491591,"v":678307.9071687927,"t":1709337600}
+{"o":2590.6625491591,"h":2669.3007752451,"l":2486.0728456078,"c":2604.6614100895,"v":753186.6283908159,"t":1709341200}
+{"o":2604.6614100895,"h":3075.3332697312,"l":2594.4809826495,"c":2708.249712015,"v":389070.6614507145,"t":1709344800}
+{"o":2708.249712015,"h":2759.8119586766,"l":2573.9779710998,"c":2615.6069639776,"v":429475.8098412455,"t":1709348400}
+{"o":2615.6069639776,"h":2662.3328485495,"l":2507.4181661903,"c":2606.7071156032,"v":290509.0801550053,"t":1709352000}
+{"o":2606.7071156032,"h":2685.558480099,"l":2567.5064156552,"c":2625.4086513352,"v":353434.0096727748,"t":1709355600}
+{"o":2625.4086513352,"h":2715.8485850683,"l":2617.1956435273,"c":2673.3037173461,"v":291744.6125337008,"t":1709359200}
+{"o":2673.3037173461,"h":2746.5196374477,"l":2649.9089510331,"c":2707.9160248804,"v":335334.6467246246,"t":1709362800}
+{"o":2707.9160248804,"h":2783.1808413355,"l":2659.9905116462,"c":2722.2049523823,"v":483776.814093018,"t":1709366400}
+{"o":2722.2049523823,"h":2829.3269045984,"l":2670.8853096608,"c":2737.0976786894,"v":535042.2321704545,"t":1709370000}
+{"o":2737.0976786894,"h":2838.1264556034,"l":2716.9156100518,"c":2787.205483005,"v":326938.8691551251,"t":1709373600}
+{"o":2787.205483005,"h":2830.6106865142,"l":2674.3696318424,"c":2749.5195605621,"v":283957.9604990737,"t":1709377200}
+{"o":2749.5195605621,"h":2969.8051577853,"l":2744.4683260751,"c":2834.104362432,"v":317664.4783225508,"t":1709380800}
+{"o":2834.104362432,"h":2869.4597072782,"l":2652.0775537097,"c":2760.5350755087,"v":378456.3058962739,"t":1709384400}
+{"o":2760.5350755087,"h":2775.8984536975,"l":2616.3658313098,"c":2734.7932053001,"v":553787.2324477123,"t":1709388000}
+{"o":2734.7932053001,"h":2755.2742399905,"l":2688.3557975711,"c":2728.4253897204,"v":436759.5715865457,"t":1709391600}
+{"o":2728.4253897204,"h":2757.3643476259,"l":2677.0154904922,"c":2728.4788474154,"v":447867.8362530912,"t":1709395200}
+{"o":2728.4788474154,"h":2759.6452084306,"l":2674.0574046549,"c":2732.5293589508,"v":336138.8552327302,"t":1709398800}
+{"o":2732.5293589508,"h":2769.5693751516,"l":2656.9982135742,"c":2727.5089741927,"v":368734.6147150073,"t":1709402400}
+{"o":2727.5089741927,"h":2753.3760902875,"l":2663.8746271989,"c":2714.2952212528,"v":390617.5073380782,"t":1709406000}
+{"o":2714.2952212528,"h":2741.0908230088,"l":2386.335530352,"c":2469.2587759462,"v":484640.7489346198,"t":1709409600}
+{"o":2469.2587759462,"h":2480.7177878577,"l":2282.9641642924,"c":2308.2395350999,"v":386255.7495975189,"t":1709413200}
+{"o":2308.2395350999,"h":2343.7059262198,"l":2146.4495428379,"c":2214.5496074037,"v":444835.9478018488,"t":1709416800}
+{"o":2214.5496074037,"h":2423.384476951,"l":2214.0042650977,"c":2410.9584202432,"v":495385.5524394881,"t":1709420400}
+{"o":2410.9584202432,"h":2623.0357247575,"l":2382.6251814043,"c":2544.1265301976,"v":741097.2213705446,"t":1709424000}
+{"o":2544.1265301976,"h":2603.6171008939,"l":2412.5874033793,"c":2470.447473199,"v":625318.6134305835,"t":1709427600}
+{"o":2470.447473199,"h":2522.0628512443,"l":2251.1586810625,"c":2351.8450938422,"v":475794.6118146378,"t":1709431200}
+{"o":2351.8450938422,"h":2623.3121991809,"l":2290.9102659021,"c":2421.7389747608,"v":404709.2340125948,"t":1709434800}
+{"o":2421.7389747608,"h":2476.8526890877,"l":2412.2982848453,"c":2446.5358673145,"v":512921.572394304,"t":1709438400}
+{"o":2446.5358673145,"h":2493.4801272356,"l":2424.6144873618,"c":2462.1203972704,"v":496476.6004515099,"t":1709442000}
+{"o":2462.1203972704,"h":2505.6986850257,"l":2438.2291044558,"c":2472.6830649678,"v":459778.4906337422,"t":1709445600}
+{"o":2472.6830649678,"h":2517.6801189481,"l":2215.1411593826,"c":2434.7531497897,"v":883063.3040086249,"t":1709449200}
+{"o":2434.7531497897,"h":2616.5784142143,"l":2402.5556400064,"c":2587.078945505,"v":681524.3386151796,"t":1709452800}
+{"o":2587.078945505,"h":2693.9704489542,"l":2574.7706375177,"c":2652.9041741321,"v":531593.2963031344,"t":1709456400}
+{"o":2652.9041741321,"h":2680.2716953827,"l":2625.8184686834,"c":2631.7590332528,"v":443265.3795558406,"t":1709460000}
+{"o":2631.7590332528,"h":2670.2412406279,"l":2622.8453458012,"c":2623.6877061078,"v":433394.6509838646,"t":1709463600}
+{"o":2623.6877061078,"h":2647.7844038918,"l":2115.1523647723,"c":2345.4239553045,"v":688834.4671393782,"t":1709467200}
+{"o":2345.4239553045,"h":2477.2299030769,"l":2312.0567780561,"c":2437.4816005564,"v":480431.8232512995,"t":1709470800}
+{"o":2437.4816005564,"h":2824.9474765377,"l":2357.118103917,"c":2512.389199803,"v":663812.8240886778,"t":1709474400}
+{"o":2512.389199803,"h":2551.5497575903,"l":2345.8137449562,"c":2442.1371668408,"v":577778.7277621824,"t":1709478000}
+{"o":2442.1371668408,"h":2460.5918772946,"l":2355.9704757532,"c":2383.091002937,"v":572877.9820911965,"t":1709481600}
+{"o":2383.091002937,"h":2450.4560560474,"l":2268.8381210062,"c":2358.6640995333,"v":620180.8108210635,"t":1709485200}
+{"o":2358.6640995333,"h":2410.9428310762,"l":2276.0644292499,"c":2334.0736864182,"v":631202.8165468944,"t":1709488800}
+{"o":2334.0736864182,"h":2349.3266117107,"l":2149.0726998957,"c":2163.8471167521,"v":597809.3855480028,"t":1709492400}
+{"o":2163.8471167521,"h":2288.7998724605,"l":1780.0580087473,"c":1862.1658967976,"v":576023.0876075038,"t":1709496000}
+{"o":1862.1658967976,"h":1915.4613449603,"l":1491.8675879975,"c":1739.3218411977,"v":481571.7181490664,"t":1709499600}
+{"o":1739.3218411977,"h":2023.265464892,"l":1730.8636015402,"c":1893.594497357,"v":718147.4863590054,"t":1709503200}
+{"o":1893.594497357,"h":2042.8929775579,"l":1596.621369451,"c":1643.1600739849,"v":702255.5175813818,"t":1709506800}
+{"o":1643.1600739849,"h":1807.4829949601,"l":1477.4070417056,"c":1624.472121629,"v":975423.2212603351,"t":1709510400}
+{"o":1624.472121629,"h":1683.3551732228,"l":1487.5371950715,"c":1511.2556771785,"v":843415.2493179198,"t":1709514000}
+{"o":1511.2556771785,"h":1647.497384485,"l":1478.7922807328,"c":1642.2301462016,"v":655714.105352588,"t":1709517600}
+{"o":1642.2301462016,"h":1761.2461798285,"l":1591.1496058487,"c":1688.3145973576,"v":517112.9931016169,"t":1709521200}
+{"o":1688.3145973576,"h":2010.0717863651,"l":1670.68970976,"c":1885.7006433779,"v":445974.5160897336,"t":1709524800}
+{"o":1885.7006433779,"h":1907.6957092792,"l":1751.4275016148,"c":1811.4244956328,"v":436219.2772871929,"t":1709528400}
+{"o":1811.4244956328,"h":1829.498419383,"l":1569.147950314,"c":1748.2826842706,"v":396891.2041701877,"t":1709532000}
+{"o":1748.2826842706,"h":1895.4063114339,"l":1734.7100110686,"c":1862.7882746058,"v":434673.2262918256,"t":1709535600}
+{"o":1862.7882746058,"h":1903.6063385335,"l":1488.9728048523,"c":1855.8418734932,"v":673845.6731729178,"t":1709539200}
+{"o":1855.8418734932,"h":1899.0887491588,"l":1728.1921732697,"c":1779.9141353217,"v":658621.6150583803,"t":1709542800}
+{"o":1779.9141353217,"h":1781.3946517884,"l":1510.4073621922,"c":1574.7608994799,"v":803181.5159240805,"t":1709546400}
+{"o":1574.7608994799,"h":1641.3398976455,"l":1435.4923096135,"c":1526.1696716029,"v":504451.6466560452,"t":1709550000}
+{"o":1526.1696716029,"h":1642.0316048806,"l":1379.4653638188,"c":1452.9997544593,"v":556750.5626772571,"t":1709553600}
+{"o":1452.9997544593,"h":1715.7656658939,"l":1400.6222041299,"c":1533.5741954208,"v":624832.4543355814,"t":1709557200}
+{"o":1533.5741954208,"h":1576.0016504159,"l":1463.0767157969,"c":1538.7158905746,"v":851929.3296340761,"t":1709560800}
+{"o":1538.7158905746,"h":1610.7319700807,"l":1495.2752340335,"c":1535.8810162363,"v":806795.4263233579,"t":1709564400}
+{"o":1535.8810162363,"h":1570.838877664,"l":1484.3146038709,"c":1523.5063531955,"v":884772.0117096793,"t":1709568000}
+{"o":1523.5063531955,"h":1611.2750067746,"l":1085.1110017655,"c":1256.3229812518,"v":1230572.7063576127,"t":1709571600}
+{"o":1256.3229812518,"h":1425.7609490198,"l":1092.7929563328,"c":1286.2084197631,"v":1396733.1961008327,"t":1709575200}
+{"o":1286.2084197631,"h":1376.7890475895,"l":756.035951118,"c":931.9929736027,"v":864509.657317534,"t":1709578800}
+{"o":931.9929736027,"h":1047.5879313757,"l":808.5353018988,"c":957.993256077,"v":763253.4295499149,"t":1709582400}
+{"o":957.993256077,"h":1194.9839594657,"l":948.4724977203,"c":1086.1731200738,"v":667010.9081901534,"t":1709586000}
+{"o":1086.1731200738,"h":1246.7785969472,"l":1049.9145621606,"c":1215.1247328275,"v":531369.8786430523,"t":1709589600}
+{"o":1215.1247328275,"h":1295.4558436176,"l":1162.604792231,"c":1234.8312625915,"v":829259.6600781638,"t":1709593200}
+{"o":1234.8312625915,"h":1313.8655750898,"l":1182.125730823,"c":1294.5860132998,"v":743015.8854626456,"t":1709596800}
+{"o":1294.5860132998,"h":1338.5393270951,"l":1253.4708563322,"c":1289.0923620214,"v":714102.5726997553,"t":1709600400}
+{"o":1289.0923620214,"h":1290.1902074551,"l":1084.3995698851,"c":1095.3642120463,"v":649650.5888170846,"t":1709604000}
+{"o":1095.3642120463,"h":1156.0804616339,"l":1073.9914439989,"c":1105.6110047775,"v":473089.277621449,"t":1709607600}
+{"o":1105.6110047775,"h":1132.3613871063,"l":982.343451343,"c":1064.9270945686,"v":765304.0037245794,"t":1709611200}
+{"o":1064.9270945686,"h":1369.526010637,"l":1044.7862832752,"c":1213.3072851299,"v":867812.2848084399,"t":1709614800}
+{"o":1213.3072851299,"h":1226.0096641856,"l":1137.33763943,"c":1171.1753187917,"v":640419.7297604411,"t":1709618400}
+{"o":1171.1753187917,"h":1282.6905521369,"l":1141.0019396707,"c":1252.9963930484,"v":539125.3248157708,"t":1709622000}
+{"o":1252.9963930484,"h":1402.2838111588,"l":1239.3242790424,"c":1277.4464919864,"v":693236.2030785565,"t":1709625600}
+{"o":1277.4464919864,"h":1341.8556626536,"l":1205.1471702061,"c":1271.4854074371,"v":477455.1311613783,"t":1709629200}
+{"o":1271.4854074371,"h":1404.9940901375,"l":1268.2002091868,"c":1393.9069204537,"v":951023.5335323875,"t":1709632800}
+{"o":1393.9069204537,"h":1459.8613472053,"l":1330.6192600668,"c":1402.2758344075,"v":606484.1349321303,"t":1709636400}
+{"o":1402.2758344075,"h":1460.4538003092,"l":1237.2517542785,"c":1256.7145970195,"v":728946.5973085535,"t":1709640000}
+{"o":1256.7145970195,"h":1280.4077478531,"l":1198.3105499925,"c":1209.2889188371,"v":799465.7771557503,"t":1709643600}
+{"o":1209.2889188371,"h":1310.597062213,"l":1167.0944136506,"c":1283.147181074,"v":1262209.5791478597,"t":1709647200}
+{"o":1283.147181074,"h":1360.9171780012,"l":1139.8371359438,"c":1228.2826326955,"v":1454685.5012375619,"t":1709650800}
+{"o":1228.2826326955,"h":1551.617588868,"l":1160.8862588886,"c":1367.1696388079,"v":1318567.727546721,"t":1709654400}
+{"o":1367.1696388079,"h":1524.8156545287,"l":1313.4406424657,"c":1476.3675807051,"v":1064608.5905401891,"t":1709658000}
+{"o":1476.3675807051,"h":1489.9702838137,"l":1389.2203565118,"c":1402.1964447608,"v":806716.4770588292,"t":1709661600}
+{"o":1402.1964447608,"h":1551.6191286858,"l":1189.8049068675,"c":1374.8620425062,"v":1352980.7280502459,"t":1709665200}
+{"o":1374.8620425062,"h":1599.3190763746,"l":1265.9337917589,"c":1311.4105646995,"v":1727493.6715647685,"t":1709668800}
+{"o":1311.4105646995,"h":1401.0056910909,"l":1239.3890608524,"c":1283.1358952161,"v":1256870.0734343848,"t":1709672400}
+{"o":1283.1358952161,"h":1323.9522590845,"l":1227.2469981813,"c":1269.80300719,"v":957681.8754324049,"t":1709676000}
+{"o":1269.80300719,"h":1328.0648546968,"l":1145.246573121,"c":1183.2095308111,"v":824373.3554306435,"t":1709679600}
+{"o":1183.2095308111,"h":1217.3695294933,"l":1157.2654074711,"c":1162.7899519017,"v":778898.2887693369,"t":1709683200}
+{"o":1162.7899519017,"h":1234.0191248091,"l":1140.5058544525,"c":1197.2592785142,"v":600110.2820330068,"t":1709686800}
+{"o":1197.2592785142,"h":1318.7206566702,"l":1177.7303104987,"c":1250.123968224,"v":583604.9246989263,"t":1709690400}
+{"o":1250.123968224,"h":1384.1131410043,"l":1169.3669540327,"c":1291.8485583181,"v":502217.9025011546,"t":1709694000}
+{"o":1291.8485583181,"h":1375.5275648184,"l":1284.0841207003,"c":1351.9055145937,"v":565106.7023485986,"t":1709697600}
+{"o":1351.9055145937,"h":1455.123406706,"l":1314.8804739862,"c":1420.0034506172,"v":802531.5976222851,"t":1709701200}
+{"o":1420.0034506172,"h":1504.5265528945,"l":1410.1295359572,"c":1446.4512333761,"v":849877.3540541069,"t":1709704800}
+{"o":1446.4512333761,"h":1469.6048494064,"l":1292.4305756065,"c":1331.4160279742,"v":716253.4754439509,"t":1709708400}
+{"o":1331.4160279742,"h":1416.8557585041,"l":1292.9818399312,"c":1367.3482828319,"v":781749.2991707617,"t":1709712000}
+{"o":1367.3482828319,"h":1401.624610094,"l":1315.6280193593,"c":1338.9128247905,"v":667710.4640049449,"t":1709715600}
+{"o":1338.9128247905,"h":1366.7492641681,"l":1288.0593749021,"c":1334.1369383214,"v":824049.374223284,"t":1709719200}
+{"o":1334.1369383214,"h":1371.0498945535,"l":1174.7307599629,"c":1209.4842202306,"v":894690.9078924017,"t":1709722800}
+{"o":1209.4842202306,"h":1369.056078926,"l":1148.2041694437,"c":1239.5381143428,"v":833161.6003259103,"t":1709726400}
+{"o":1239.5381143428,"h":1373.1537501595,"l":1222.3243641113,"c":1316.4356216157,"v":842620.4077909589,"t":1709730000}
+{"o":1316.4356216157,"h":1396.4852321141,"l":1205.920225036,"c":1349.2130701828,"v":915974.1515384922,"t":1709733600}
+{"o":1349.2130701828,"h":1447.173544283,"l":1324.9256838884,"c":1427.364471303,"v":821203.7580343098,"t":1709737200}
+{"o":1427.364471303,"h":1476.1197138606,"l":1402.3882234882,"c":1419.0803374562,"v":895028.4934715364,"t":1709740800}
+{"o":1419.0803374562,"h":1522.2486625476,"l":1400.7081243337,"c":1487.7315853265,"v":817908.9547464428,"t":1709744400}
+{"o":1487.7315853265,"h":1649.1250552721,"l":1449.3857734831,"c":1468.3404065989,"v":802913.9375853839,"t":1709748000}
+{"o":1468.3404065989,"h":1507.2716694245,"l":1423.8464112231,"c":1446.3686616517,"v":867318.0383632568,"t":1709751600}
+{"o":1446.3686616517,"h":1454.9741674849,"l":1219.5702410197,"c":1360.3860902186,"v":797523.0578912522,"t":1709755200}
+{"o":1360.3860902186,"h":1396.1153281882,"l":1344.3590434021,"c":1379.8512771301,"v":747680.9476575669,"t":1709758800}
+{"o":1379.8512771301,"h":1438.3148342753,"l":1357.9282591845,"c":1418.1296862354,"v":912724.3441962323,"t":1709762400}
+{"o":1418.1296862354,"h":1451.534635838,"l":1401.1208877765,"c":1417.3068037744,"v":794196.4837215143,"t":1709766000}
+{"o":1417.3068037744,"h":1578.8887329594,"l":1405.0577889393,"c":1478.1918848357,"v":944568.452993558,"t":1709769600}
+{"o":1478.1918848357,"h":1538.8176097286,"l":1454.5874198139,"c":1511.3752255361,"v":1156879.0422570263,"t":1709773200}
+{"o":1511.3752255361,"h":1559.2025808604,"l":1455.7041100166,"c":1521.4512864737,"v":1199383.2055440994,"t":1709776800}
+{"o":1521.4512864737,"h":1530.4403983488,"l":1396.3419898921,"c":1459.0309339358,"v":1065192.6567157938,"t":1709780400}
+{"o":1459.0309339358,"h":1479.8941168441,"l":1342.457774244,"c":1387.8039140244,"v":884152.6624199213,"t":1709784000}
+{"o":1387.8039140244,"h":1428.9548951619,"l":1357.6712368609,"c":1398.6360022579,"v":846103.5185708968,"t":1709787600}
+{"o":1398.6360022579,"h":1420.991489797,"l":1352.272751185,"c":1410.4055784676,"v":603346.7882827665,"t":1709791200}
+{"o":1410.4055784676,"h":1453.6124078953,"l":1377.4631005683,"c":1430.760114794,"v":574109.328552279,"t":1709794800}
+{"o":1430.760114794,"h":1476.0579860656,"l":1404.8472314214,"c":1447.9882285245,"v":696200.5270407905,"t":1709798400}
+{"o":1447.9882285245,"h":1471.5236759249,"l":1410.6865255798,"c":1416.122938902,"v":567824.1083144011,"t":1709802000}
+{"o":1416.122938902,"h":1449.893931371,"l":1403.0807397466,"c":1422.2358171426,"v":525546.1978962197,"t":1709805600}
+{"o":1422.2358171426,"h":1499.1099142453,"l":1401.9828925748,"c":1447.7546382052,"v":924293.2199113165,"t":1709809200}
+{"o":1447.7546382052,"h":1502.4636505083,"l":1426.1964830487,"c":1484.8669715705,"v":699389.9742328619,"t":1709812800}
+{"o":1484.8669715705,"h":1692.4993652938,"l":1472.4066629823,"c":1594.7807961007,"v":670763.5191144218,"t":1709816400}
+{"o":1594.7807961007,"h":1642.4604908267,"l":1529.7646486212,"c":1585.4945877229,"v":904375.0193507852,"t":1709820000}
+{"o":1585.4945877229,"h":1758.7837757913,"l":1543.9801097332,"c":1701.2011337333,"v":748313.3133319898,"t":1709823600}
+{"o":1701.2011337333,"h":1827.0972983158,"l":1661.3296765721,"c":1741.1245966437,"v":742312.9794935799,"t":1709827200}
+{"o":1741.1245966437,"h":1764.5211936946,"l":1692.3587247374,"c":1704.3684492285,"v":828199.7234504821,"t":1709830800}
+{"o":1704.3684492285,"h":1929.1626659489,"l":1677.7164377908,"c":1742.0963111574,"v":1057942.3172745844,"t":1709834400}
+{"o":1742.0963111574,"h":1788.5446740399,"l":1711.9765008044,"c":1750.7464621105,"v":935596.3444941865,"t":1709838000}
+{"o":1750.7464621105,"h":1770.5911441595,"l":1676.3981989208,"c":1708.351907806,"v":927447.736356186,"t":1709841600}
+{"o":1708.351907806,"h":1748.639978876,"l":1670.9313683311,"c":1695.5722637405,"v":900619.7294239156,"t":1709845200}
+{"o":1695.5722637405,"h":1724.3813245037,"l":1666.1963827631,"c":1709.1527024918,"v":786205.7158519145,"t":1709848800}
+{"o":1709.1527024918,"h":1753.9555511437,"l":1633.1285512122,"c":1702.1884498385,"v":537179.9800438535,"t":1709852400}
+{"o":1702.1884498385,"h":1755.2743623801,"l":1663.2955038666,"c":1695.2190958153,"v":730232.0109580458,"t":1709856000}
+{"o":1695.2190958153,"h":1763.3377276133,"l":1667.9998481355,"c":1703.9629994684,"v":673613.689388116,"t":1709859600}
+{"o":1703.9629994684,"h":1812.8857644328,"l":1683.7601922787,"c":1708.2135439864,"v":681095.4839811381,"t":1709863200}
+{"o":1708.2135439864,"h":1766.5456377652,"l":1627.7311092628,"c":1696.641709228,"v":649357.9953838759,"t":1709866800}
+{"o":1696.641709228,"h":1747.2057094187,"l":1679.3085218415,"c":1698.6777210418,"v":592154.9151726292,"t":1709870400}
+{"o":1698.6777210418,"h":1714.8284183021,"l":1660.0305230654,"c":1667.4114638446,"v":517333.9066034671,"t":1709874000}
+{"o":1667.4114638446,"h":1713.1219502426,"l":1656.9168854939,"c":1705.7990204041,"v":584145.2451047782,"t":1709877600}
+{"o":1705.7990204041,"h":1754.5820212762,"l":1682.7463648149,"c":1710.883311301,"v":486652.4619473437,"t":1709881200}
+{"o":1710.883311301,"h":1750.8585889605,"l":1691.2210450084,"c":1715.1246269979,"v":462137.6751551796,"t":1709884800}
+{"o":1715.1246269979,"h":1747.5131672189,"l":1651.2938339143,"c":1699.6488302348,"v":479460.8696427183,"t":1709888400}
+{"o":1699.6488302348,"h":1730.3951200379,"l":1631.761410894,"c":1665.969459238,"v":427210.0731029132,"t":1709892000}
+{"o":1665.969459238,"h":1698.1451372191,"l":1557.6676548438,"c":1592.7441797039,"v":500738.4301197195,"t":1709895600}
+{"o":1592.7441797039,"h":1616.5766049932,"l":1531.4860425799,"c":1560.1983630696,"v":538528.6098380155,"t":1709899200}
+{"o":1560.1983630696,"h":1629.9987230928,"l":1493.9028639701,"c":1621.1723313821,"v":611709.2620790763,"t":1709902800}
+{"o":1621.1723313821,"h":1678.4719076819,"l":1562.3847056494,"c":1604.09349823,"v":817093.3481292998,"t":1709906400}
+{"o":1604.09349823,"h":1744.696298595,"l":1525.5408159929,"c":1635.1638319549,"v":1400593.3354956449,"t":1709910000}
+{"o":1635.1638319549,"h":1751.3721403277,"l":1588.6257921843,"c":1707.7334856169,"v":1293643.4097946892,"t":1709913600}
+{"o":1707.7334856169,"h":1839.0086195396,"l":1677.3995677464,"c":1737.8309625224,"v":1040682.8460668852,"t":1709917200}
+{"o":1737.8309625224,"h":1769.7323676431,"l":1707.5822845699,"c":1716.9166096784,"v":984544.2681643873,"t":1709920800}
+{"o":1716.9166096784,"h":1746.8894336228,"l":1695.2585834159,"c":1723.0369282234,"v":1081147.3058856132,"t":1709924400}
+{"o":1723.0369282234,"h":1871.7093712086,"l":1655.7831470922,"c":1728.9955864817,"v":1012604.7675603748,"t":1709928000}
+{"o":1728.9955864817,"h":1793.0665770814,"l":1650.3244617881,"c":1683.8453600746,"v":1089089.448765432,"t":1709931600}
+{"o":1683.8453600746,"h":1809.8641409185,"l":1678.1691855063,"c":1777.4244527903,"v":894525.4631104952,"t":1709935200}
+{"o":1777.4244527903,"h":1902.0935700534,"l":1774.6781708549,"c":1843.4541961489,"v":601051.0806417515,"t":1709938800}
+{"o":1843.4541961489,"h":1902.315616117,"l":1687.9363246428,"c":1821.2017905014,"v":439404.9606197951,"t":1709942400}
+{"o":1821.2017905014,"h":1877.2550107722,"l":1794.6499759725,"c":1855.7631984853,"v":375831.3487165007,"t":1709946000}
+{"o":1855.7631984853,"h":1946.8519357676,"l":1837.5381486452,"c":1905.4269660055,"v":371409.1200380201,"t":1709949600}
+{"o":1905.4269660055,"h":2009.7826873455,"l":1881.5326749713,"c":1971.4671853362,"v":308674.705708564,"t":1709953200}
+{"o":1971.4671853362,"h":2043.1239247458,"l":1818.6012062095,"c":1890.6396790946,"v":289844.7896848151,"t":1709956800}
+{"o":1890.6396790946,"h":2260.6711955306,"l":1852.6635472951,"c":2138.1511254616,"v":300750.9367681909,"t":1709960400}
+{"o":2138.1511254616,"h":2152.3985561569,"l":1997.4623468847,"c":2021.2199267267,"v":309978.4216276314,"t":1709964000}
+{"o":2021.2199267267,"h":2053.0827829946,"l":1987.0058386356,"c":2001.4898265226,"v":332343.8672787517,"t":1709967600}
+{"o":2001.4898265226,"h":2060.7896834904,"l":1850.1227285805,"c":1939.492200706,"v":306633.9591876878,"t":1709971200}
+{"o":1939.492200706,"h":1965.8935402767,"l":1827.3102626155,"c":1857.0772152541,"v":334959.7039803275,"t":1709974800}
+{"o":1857.0772152541,"h":1879.3007387911,"l":1768.285258409,"c":1820.3111198405,"v":328286.6987720261,"t":1709978400}
+{"o":1820.3111198405,"h":1836.9226051521,"l":1785.0352417946,"c":1815.0712367414,"v":251304.6190153011,"t":1709982000}
+{"o":1815.0712367414,"h":1819.6962958131,"l":1719.1777024231,"c":1756.140959103,"v":321260.6993397683,"t":1709985600}
+{"o":1756.140959103,"h":1802.9811805532,"l":1723.7536056942,"c":1742.3138894048,"v":316795.3912131586,"t":1709989200}
+{"o":1742.3138894048,"h":1858.6891036257,"l":1735.7023474751,"c":1840.8138156346,"v":364454.7764443475,"t":1709992800}
+{"o":1840.8138156346,"h":1878.9503617502,"l":1802.5147854274,"c":1860.1439843397,"v":429200.4713209721,"t":1709996400}
+{"o":1860.1439843397,"h":1928.8657449651,"l":1829.6327368409,"c":1872.7907406045,"v":447980.9654175161,"t":1710000000}
+{"o":1872.7907406045,"h":1918.0538011748,"l":1845.1198856026,"c":1899.331149584,"v":513361.8577914903,"t":1710003600}
+{"o":1899.331149584,"h":1975.1560398443,"l":1895.0594713495,"c":1938.5070888065,"v":402747.0688613183,"t":1710007200}
+{"o":1938.5070888065,"h":1960.7811554511,"l":1894.7090534664,"c":1906.6476100741,"v":442262.9060944141,"t":1710010800}
+{"o":1906.6476100741,"h":1931.4807183546,"l":1670.7189156534,"c":1707.1673506892,"v":441868.8835189839,"t":1710014400}
+{"o":1707.1673506892,"h":1711.0615967014,"l":1275.13407619,"c":1434.796322326,"v":433254.3791105299,"t":1710018000}
+{"o":1434.796322326,"h":1523.4196254832,"l":1349.055034472,"c":1370.9831613352,"v":443213.4353306994,"t":1710021600}
+{"o":1370.9831613352,"h":1436.8380360555,"l":1260.3809064054,"c":1339.788561917,"v":454351.8783658019,"t":1710025200}
+{"o":1339.788561917,"h":1356.8733812748,"l":1222.6965511394,"c":1325.2455626541,"v":491009.6845429738,"t":1710028800}
+{"o":1325.2455626541,"h":1432.8127291259,"l":1276.1265616903,"c":1359.1942616627,"v":464933.8554489078,"t":1710032400}
+{"o":1359.1942616627,"h":1406.136927063,"l":1267.0822910047,"c":1375.2163749503,"v":351087.7945044173,"t":1710036000}
+{"o":1375.2163749503,"h":1383.5721786706,"l":1228.70322782,"c":1234.6181660238,"v":383368.3055257899,"t":1710039600}
+{"o":1234.6181660238,"h":1357.057061073,"l":947.2182727836,"c":1201.5623342715,"v":363571.2520850937,"t":1710043200}
+{"o":1201.5623342715,"h":1327.3887278554,"l":1200.7230715251,"c":1312.832090469,"v":365636.9153888521,"t":1710046800}
+{"o":1312.832090469,"h":1394.6935922828,"l":1307.9972445317,"c":1385.2137339728,"v":372238.706684245,"t":1710050400}
+{"o":1385.2137339728,"h":1405.2730442766,"l":1316.166509532,"c":1331.0122778919,"v":430671.949880507,"t":1710054000}
+{"o":1331.0122778919,"h":1356.1171059861,"l":1259.3505428261,"c":1338.1202702242,"v":362066.7061987121,"t":1710057600}
+{"o":1338.1202702242,"h":1538.4733600082,"l":1309.2053527229,"c":1460.6700316591,"v":442708.0042887193,"t":1710061200}
+{"o":1460.6700316591,"h":1514.9375282855,"l":1441.730329993,"c":1487.8424083846,"v":414171.8644460082,"t":1710064800}
+{"o":1487.8424083846,"h":1490.8665742578,"l":1359.7557847263,"c":1435.7469648418,"v":365190.926552769,"t":1710068400}
+{"o":1435.7469648418,"h":1443.4314923168,"l":1364.2564445484,"c":1375.4311909618,"v":378609.8222806017,"t":1710072000}
+{"o":1375.4311909618,"h":1398.1695775249,"l":1349.2460821313,"c":1366.3555314442,"v":453331.3601057527,"t":1710075600}
+{"o":1366.3555314442,"h":1417.5264170803,"l":1333.4173189206,"c":1406.1865703172,"v":579733.8445135291,"t":1710079200}
+{"o":1406.1865703172,"h":1464.5312892823,"l":1359.5080864294,"c":1384.0462372899,"v":491025.9642300278,"t":1710082800}
+{"o":1384.0462372899,"h":1680.7045892155,"l":1378.3358413289,"c":1504.8839654451,"v":469032.3576023417,"t":1710086400}
+{"o":1504.8839654451,"h":1569.0839981284,"l":1452.3808191109,"c":1462.3506598008,"v":404695.5954844464,"t":1710090000}
+{"o":1462.3506598008,"h":1546.3460180832,"l":1451.698743344,"c":1511.162035188,"v":395695.8322663409,"t":1710093600}
+{"o":1511.162035188,"h":1600.9783294518,"l":1490.0607747833,"c":1503.0015155477,"v":402392.8712841176,"t":1710097200}
+{"o":1503.0015155477,"h":1644.9887101498,"l":1491.8523576274,"c":1562.8912355836,"v":416026.5924965566,"t":1710100800}
+{"o":1562.8912355836,"h":1568.0665975916,"l":1524.2118381498,"c":1548.2504596274,"v":438900.3226238298,"t":1710104400}
+{"o":1548.2504596274,"h":1553.7877681704,"l":1434.9284150559,"c":1458.7747258207,"v":610445.792033628,"t":1710108000}
+{"o":1458.7747258207,"h":1486.1357326851,"l":1421.8489453754,"c":1461.5978695273,"v":441363.7256764425,"t":1710111600}
+{"o":1461.5978695273,"h":1475.0379502268,"l":1382.2610392272,"c":1427.533270642,"v":637793.1584859816,"t":1710115200}
+{"o":1427.533270642,"h":1510.6619954606,"l":1371.8602239128,"c":1485.5381082321,"v":730746.4600664283,"t":1710118800}
+{"o":1485.5381082321,"h":1529.4463017177,"l":1458.2350463608,"c":1498.1377555373,"v":410998.7512233416,"t":1710122400}
+{"o":1498.1377555373,"h":1539.2074401478,"l":1493.6425156937,"c":1522.1890401296,"v":427733.2216004655,"t":1710126000}
+{"o":1522.1890401296,"h":1903.5938409389,"l":1502.4981708098,"c":1694.3718185949,"v":348209.640514733,"t":1710129600}
+{"o":1694.3718185949,"h":2068.2159445821,"l":1629.1886738423,"c":1635.7895701792,"v":339742.857073043,"t":1710133200}
+{"o":1635.7895701792,"h":1931.2157531606,"l":1624.0998523648,"c":1782.6290216498,"v":334448.1046187637,"t":1710136800}
+{"o":1782.6290216498,"h":1867.6518076239,"l":1653.6628539333,"c":1713.1166744851,"v":788177.8724285587,"t":1710140400}
+{"o":1713.1166744851,"h":1739.7952013113,"l":1546.1651637875,"c":1565.8315460337,"v":463604.6696114035,"t":1710144000}
+{"o":1565.8315460337,"h":1856.7179723034,"l":1536.8082400746,"c":1692.6172389949,"v":394864.218251766,"t":1710147600}
+{"o":1692.6172389949,"h":1766.2545134717,"l":1585.4717108043,"c":1619.7195563703,"v":308968.548180211,"t":1710151200}
+{"o":1619.7195563703,"h":1647.1649259317,"l":1606.4885787003,"c":1630.0160682339,"v":423040.3478137149,"t":1710154800}
+{"o":1630.0160682339,"h":1651.1189364103,"l":1511.0444957346,"c":1561.5702362131,"v":427704.7658059735,"t":1710158400}
+{"o":1561.5702362131,"h":1841.3021959136,"l":1520.3987898272,"c":1690.2768412657,"v":531248.242618739,"t":1710162000}
+{"o":1690.2768412657,"h":1905.0411285857,"l":1647.6436356971,"c":1675.498705132,"v":506508.5489224851,"t":1710165600}
+{"o":1675.498705132,"h":1778.5511641883,"l":1644.2572215792,"c":1749.9229713688,"v":536313.8969361749,"t":1710169200}
+{"o":1749.9229713688,"h":1806.5567154862,"l":1732.2543381088,"c":1755.1936568335,"v":638798.0741338197,"t":1710172800}
+{"o":1755.1936568335,"h":1798.6296941775,"l":1720.5049514495,"c":1743.7995799424,"v":484021.2962500994,"t":1710176400}
+{"o":1743.7995799424,"h":1808.7597339534,"l":1713.4627447593,"c":1727.0112994177,"v":414606.7994763755,"t":1710180000}
+{"o":1727.0112994177,"h":1777.1440312398,"l":1646.8482603733,"c":1703.3233172246,"v":449257.884166321,"t":1710183600}
+{"o":1703.3233172246,"h":1724.4970236378,"l":1287.0912724639,"c":1348.1889708805,"v":395702.3754473209,"t":1710187200}
+{"o":1348.1889708805,"h":1492.9766268932,"l":1323.2412539196,"c":1351.3973604996,"v":393824.5779237444,"t":1710190800}
+{"o":1351.3973604996,"h":1507.4463730361,"l":1342.8756655482,"c":1466.8873249828,"v":372770.2968019019,"t":1710194400}
+{"o":1466.8873249828,"h":1511.4593873337,"l":1356.5565137925,"c":1451.5014778455,"v":376795.1118346392,"t":1710198000}
+{"o":1451.5014778455,"h":1742.8697458295,"l":1436.9362013996,"c":1519.6490128165,"v":433635.404430537,"t":1710201600}
+{"o":1519.6490128165,"h":1561.8907643903,"l":1475.5425197738,"c":1517.4014235325,"v":359494.5011924729,"t":1710205200}
+{"o":1517.4014235325,"h":1569.2713322866,"l":1296.5908424859,"c":1392.9038902984,"v":536804.5340206655,"t":1710208800}
+{"o":1392.9038902984,"h":1444.3983351225,"l":1125.9641145113,"c":1195.050911324,"v":687154.851150036,"t":1710212400}
+{"o":1195.050911324,"h":1379.1489468535,"l":983.923539261,"c":1327.4381464221,"v":574856.7786856614,"t":1710216000}
+{"o":1327.4381464221,"h":1332.2423590843,"l":1150.8301288863,"c":1166.2543293582,"v":362736.4661258275,"t":1710219600}
+{"o":1166.2543293582,"h":1228.2187729183,"l":1083.6263965355,"c":1214.4233974396,"v":515931.2296131487,"t":1710223200}
+{"o":1214.4233974396,"h":1265.9080822365,"l":1173.3844189581,"c":1246.3396062664,"v":432822.8708030868,"t":1710226800}
+{"o":1246.3396062664,"h":1277.2058860854,"l":1162.9263319624,"c":1238.0861652374,"v":653607.5028060559,"t":1710230400}
+{"o":1238.0861652374,"h":1271.8872300739,"l":1114.529880971,"c":1128.1803006943,"v":384862.5754699913,"t":1710234000}
+{"o":1128.1803006943,"h":1162.6570561747,"l":1030.9243772536,"c":1113.1665778671,"v":423868.2358010546,"t":1710237600}
+{"o":1113.1665778671,"h":1157.6278743882,"l":1080.8437512634,"c":1114.7936177809,"v":401436.32249708,"t":1710241200}
+{"o":1433.8539710994,"h":1505.1214909016,"l":1424.5057781951,"c":1433.8539710994,"v":381218.3347504988,"t":1703044800}
+{"o":1433.8539710994,"h":1471.8736894364,"l":1321.9942895515,"c":1363.7730259851,"v":316122.6063756155,"t":1703048400}
+{"o":1363.7730259851,"h":1381.6564640877,"l":1274.2702579975,"c":1342.6255019335,"v":374443.1210578867,"t":1703052000}
+{"o":1342.6255019335,"h":1357.0772482966,"l":1277.8830159923,"c":1316.1000385167,"v":288355.7555586948,"t":1703055600}
+{"o":1316.1000385167,"h":1330.4643872942,"l":1259.5367413948,"c":1283.864028031,"v":323566.3302332215,"t":1703059200}
+{"o":1283.864028031,"h":1336.1263686014,"l":1267.7132969533,"c":1314.8540552103,"v":347280.2055495975,"t":1703062800}
+{"o":1314.8540552103,"h":1356.6695413851,"l":1296.7984733932,"c":1330.1508204425,"v":475340.6082493742,"t":1703066400}
+{"o":1330.1508204425,"h":1357.6259137241,"l":1207.1931592981,"c":1327.7925939393,"v":308078.2590268534,"t":1703070000}
+{"o":1327.7925939393,"h":1405.2050419148,"l":1315.2705838307,"c":1394.5971814622,"v":313347.3476738935,"t":1703073600}
+{"o":1394.5971814622,"h":1453.1881756328,"l":1317.5838692244,"c":1376.4452255973,"v":464427.4769048798,"t":1703077200}
+{"o":1376.4452255973,"h":1397.4411999626,"l":1298.0015039673,"c":1328.4138760687,"v":582532.939374749,"t":1703080800}
+{"o":1328.4138760687,"h":1412.0697485564,"l":1225.6538338059,"c":1279.2786717897,"v":834494.3002859034,"t":1703084400}
+{"o":1279.2786717897,"h":1474.0480266909,"l":1168.5816770997,"c":1374.5850670245,"v":613050.9096415603,"t":1703088000}
+{"o":1374.5850670245,"h":1561.3107279369,"l":1368.839593147,"c":1463.0207640456,"v":804690.502453931,"t":1703091600}
+{"o":1463.0207640456,"h":1577.3664526618,"l":1435.2896160407,"c":1499.6552720668,"v":661039.2396866941,"t":1703095200}
+{"o":1499.6552720668,"h":1511.013942387,"l":1359.0257520267,"c":1417.7267350726,"v":548452.5240029303,"t":1703098800}
+{"o":1417.7267350726,"h":1661.4850668938,"l":1357.1132609938,"c":1461.6299789223,"v":638870.2798293075,"t":1703102400}
+{"o":1461.6299789223,"h":1609.9847105831,"l":1423.2860902318,"c":1431.866820624,"v":478405.8877034092,"t":1703106000}
+{"o":1431.866820624,"h":1499.7955987937,"l":1411.4517400589,"c":1458.6026067746,"v":448837.6286174728,"t":1703109600}
+{"o":1458.6026067746,"h":1503.5789430783,"l":1446.7243959063,"c":1465.0570472742,"v":340532.3964871695,"t":1703113200}
+{"o":1465.0570472742,"h":1489.3465577058,"l":1398.0909239494,"c":1426.7099073995,"v":484575.3467386555,"t":1703116800}
+{"o":1426.7099073995,"h":1513.5506819844,"l":1393.1128632281,"c":1422.6074543136,"v":530388.9438861,"t":1703120400}
+{"o":1422.6074543136,"h":1450.9766498339,"l":1328.7336154376,"c":1359.7628027894,"v":679177.2691083921,"t":1703124000}
+{"o":1359.7628027894,"h":1415.0547285557,"l":1333.6950387314,"c":1389.8662396126,"v":523777.5890849531,"t":1703127600}
+{"o":1389.8662396126,"h":1486.4992368432,"l":1380.2755579168,"c":1420.5624089492,"v":434543.2023986446,"t":1703131200}
+{"o":1420.5624089492,"h":1429.2992255725,"l":1212.7316562927,"c":1381.1882640579,"v":489352.3483748609,"t":1703134800}
+{"o":1381.1882640579,"h":1428.5968217233,"l":1357.2533340409,"c":1406.5710140922,"v":406387.8325640412,"t":1703138400}
+{"o":1406.5710140922,"h":1429.7197040114,"l":1354.1783709959,"c":1420.5701917851,"v":377005.6298183121,"t":1703142000}
+{"o":1420.5701917851,"h":1436.35020403,"l":1382.0094982637,"c":1384.2423945873,"v":355116.9579010363,"t":1703145600}
+{"o":1384.2423945873,"h":1405.9101933894,"l":1357.4913138277,"c":1390.0819763101,"v":401057.1983161178,"t":1703149200}
+{"o":1390.0819763101,"h":1431.9142016197,"l":1376.5573861546,"c":1419.8112798007,"v":430990.145822623,"t":1703152800}
+{"o":1419.8112798007,"h":1458.0802817071,"l":1400.9113437284,"c":1434.3511824362,"v":503223.9360979616,"t":1703156400}
+{"o":1434.3511824362,"h":1505.4467252171,"l":1400.4031832957,"c":1467.479806177,"v":637438.0261773258,"t":1703160000}
+{"o":1467.479806177,"h":1550.250204241,"l":1461.5680526951,"c":1502.2858617415,"v":461270.3100395871,"t":1703163600}
+{"o":1502.2858617415,"h":1527.0303237939,"l":1452.3840535913,"c":1475.1355881719,"v":688988.0296639358,"t":1703167200}
+{"o":1475.1355881719,"h":1614.3513634084,"l":1466.6014274568,"c":1533.9019729085,"v":551693.7641611909,"t":1703170800}
+{"o":1533.9019729085,"h":1715.6142667189,"l":1525.7683188188,"c":1678.6049639352,"v":528183.2351339473,"t":1703174400}
+{"o":1678.6049639352,"h":1772.8643492294,"l":1616.6707163458,"c":1708.6219837563,"v":898853.6894307892,"t":1703178000}
+{"o":1708.6219837563,"h":1747.3406421397,"l":1569.2848704818,"c":1640.4053616774,"v":833949.0228805746,"t":1703181600}
+{"o":1640.4053616774,"h":1677.2699618751,"l":1560.7713244587,"c":1617.4054153762,"v":641717.2296690573,"t":1703185200}
+{"o":1617.4054153762,"h":1701.0432265925,"l":1526.8551747648,"c":1606.62144763,"v":481522.341092459,"t":1703188800}
+{"o":1606.62144763,"h":1709.921308942,"l":1489.5894088789,"c":1649.8356436854,"v":591985.5120610904,"t":1703192400}
+{"o":1649.8356436854,"h":1728.8707288256,"l":1549.3000618902,"c":1630.8282824263,"v":518474.7896443326,"t":1703196000}
+{"o":1630.8282824263,"h":1659.2351263339,"l":1557.6339805604,"c":1602.9192507514,"v":521960.4226661787,"t":1703199600}
+{"o":1602.9192507514,"h":1668.6836360597,"l":1570.7774246137,"c":1606.2856914832,"v":499740.1046764763,"t":1703203200}
+{"o":1606.2856914832,"h":1695.4313947491,"l":1516.8851050164,"c":1601.0000015138,"v":616134.5508224021,"t":1703206800}
+{"o":1601.0000015138,"h":1731.9955290594,"l":1582.1683199083,"c":1632.4501030651,"v":661271.9757855127,"t":1703210400}
+{"o":1632.4501030651,"h":1672.2539428589,"l":1578.2022619233,"c":1648.6537053526,"v":582612.8489940404,"t":1703214000}
+{"o":1648.6537053526,"h":1720.8926494098,"l":1621.0638088563,"c":1687.1504760244,"v":477812.8200135278,"t":1703217600}
+{"o":1687.1504760244,"h":1732.8971067173,"l":1665.1388449989,"c":1688.9715416031,"v":549688.9109655838,"t":1703221200}
+{"o":1688.9715416031,"h":1917.2821879406,"l":1580.853873386,"c":1654.697498496,"v":869903.7446353586,"t":1703224800}
+{"o":1654.697498496,"h":1762.4744605076,"l":1618.8883258173,"c":1681.6235280535,"v":796967.9142272114,"t":1703228400}
+{"o":1681.6235280535,"h":1739.7278041552,"l":1614.1728101601,"c":1665.1215183539,"v":638399.3150168639,"t":1703232000}
+{"o":1665.1215183539,"h":1755.8929587635,"l":1610.8671864303,"c":1705.6796044358,"v":644635.8961230193,"t":1703235600}
+{"o":1705.6796044358,"h":1792.4224732053,"l":1665.411414588,"c":1716.4885656446,"v":413814.5566419333,"t":1703239200}
+{"o":1716.4885656446,"h":1755.4412569074,"l":1697.0680494834,"c":1726.8655703077,"v":363072.663815677,"t":1703242800}
+{"o":1726.8655703077,"h":1749.8395020595,"l":1686.6733464361,"c":1729.601208944,"v":450116.4204418974,"t":1703246400}
+{"o":1729.601208944,"h":1750.906963399,"l":1702.2095019723,"c":1736.8205381248,"v":380433.3594419739,"t":1703250000}
+{"o":1736.8205381248,"h":2064.4228798031,"l":1689.2754619468,"c":1876.6002935354,"v":434437.6445753021,"t":1703253600}
+{"o":1876.6002935354,"h":2017.2128463765,"l":1851.6333506636,"c":1908.1319465883,"v":483719.0816596469,"t":1703257200}
+{"o":1908.1319465883,"h":1987.4698775228,"l":1821.4195573465,"c":1878.5769901018,"v":552237.6708420319,"t":1703260800}
+{"o":1878.5769901018,"h":1911.3278993269,"l":1835.6546064658,"c":1897.805798892,"v":524059.8258971589,"t":1703264400}
+{"o":1897.805798892,"h":2094.0294298111,"l":1874.1138461807,"c":2002.6058903712,"v":408185.0351852162,"t":1703268000}
+{"o":2002.6058903712,"h":2032.4801232678,"l":1929.8148688122,"c":1952.5197502014,"v":477189.2519525579,"t":1703271600}
+{"o":1952.5197502014,"h":2005.9682068225,"l":1920.7862284822,"c":1965.6646179949,"v":381558.3615790418,"t":1703275200}
+{"o":1965.6646179949,"h":2059.9189174001,"l":1950.148646553,"c":1986.0574892722,"v":394224.7491104717,"t":1703278800}
+{"o":1986.0574892722,"h":2022.8519376518,"l":1961.9454676834,"c":1991.2057395022,"v":387409.7253855517,"t":1703282400}
+{"o":1991.2057395022,"h":2024.2381067327,"l":1786.8165742584,"c":1986.7586445188,"v":427167.4851735265,"t":1703286000}
+{"o":1986.7586445188,"h":2040.7322911846,"l":1937.9397438218,"c":1967.0797656015,"v":511571.4503514492,"t":1703289600}
+{"o":1967.0797656015,"h":1992.3508501117,"l":1900.4604206669,"c":1929.072122102,"v":599502.5792308761,"t":1703293200}
+{"o":1929.072122102,"h":2191.02362662,"l":1923.4121992496,"c":2032.9155928603,"v":622332.4672100712,"t":1703296800}
+{"o":2032.9155928603,"h":2060.6089925746,"l":1937.4850963649,"c":1954.2374613907,"v":806584.1459132106,"t":1703300400}
+{"o":1954.2374613907,"h":2228.2168141488,"l":1930.1881993434,"c":2016.9555337091,"v":635733.0654904274,"t":1703304000}
+{"o":2016.9555337091,"h":2041.2850611716,"l":2001.9155821277,"c":2027.4104106415,"v":421930.7124245777,"t":1703307600}
+{"o":2027.4104106415,"h":2059.2905189239,"l":1996.6767817321,"c":2034.3736424485,"v":304640.7600453392,"t":1703311200}
+{"o":2034.3736424485,"h":2046.4421660715,"l":2000.3939042558,"c":2023.1010765455,"v":281322.6119302125,"t":1703314800}
+{"o":2023.1010765455,"h":2042.2871245862,"l":1990.1819229544,"c":2009.4888836999,"v":265040.2681529452,"t":1703318400}
+{"o":2009.4888836999,"h":2010.6526944352,"l":1957.9828972075,"c":1973.9438395026,"v":243922.6941122805,"t":1703322000}
+{"o":1973.9438395026,"h":1985.6183848199,"l":1930.5446218778,"c":1951.734391298,"v":201814.3095112954,"t":1703325600}
+{"o":1951.734391298,"h":1960.1513132649,"l":1720.8204669224,"c":1850.8962401404,"v":237240.0004025762,"t":1703329200}
+{"o":1850.8962401404,"h":2018.0595149605,"l":1839.4851097369,"c":1970.114532684,"v":301855.9122224388,"t":1703332800}
+{"o":1970.114532684,"h":1972.7066752695,"l":1909.4760667708,"c":1937.4632219579,"v":288191.6268977247,"t":1703336400}
+{"o":1937.4632219579,"h":1968.4055520278,"l":1913.8244482506,"c":1944.4940283222,"v":483363.067451229,"t":1703340000}
+{"o":1944.4940283222,"h":2032.1380921359,"l":1926.3765582605,"c":2008.4134597065,"v":504029.1004481341,"t":1703343600}
+{"o":2008.4134597065,"h":2325.2233777734,"l":1975.1385765784,"c":2106.0506633834,"v":373894.3889137696,"t":1703347200}
+{"o":2106.0506633834,"h":2123.5220235284,"l":2055.2473700289,"c":2085.2471451703,"v":449412.4779218972,"t":1703350800}
+{"o":2085.2471451703,"h":2179.9473634223,"l":2046.3402853188,"c":2147.4545831174,"v":782329.8170044818,"t":1703354400}
+{"o":2147.4545831174,"h":2185.0492959399,"l":2065.7451260598,"c":2104.6230621274,"v":522794.5805454594,"t":1703358000}
+{"o":2104.6230621274,"h":2160.4803770246,"l":2080.66480946,"c":2132.5896105724,"v":366540.0672149118,"t":1703361600}
+{"o":2132.5896105724,"h":2140.6697557038,"l":2049.8226144138,"c":2087.4720706754,"v":415378.5291257228,"t":1703365200}
+{"o":2087.4720706754,"h":2265.6483331466,"l":2061.3505766388,"c":2194.5353068814,"v":519862.028181709,"t":1703368800}
+{"o":2194.5353068814,"h":2295.1873260062,"l":2138.3245105772,"c":2233.5234004548,"v":554947.8064249802,"t":1703372400}
+{"o":2233.5234004548,"h":2291.9156137107,"l":2190.7356964175,"c":2261.3104668149,"v":447669.4959225318,"t":1703376000}
+{"o":2261.3104668149,"h":2383.0624890854,"l":2230.276243349,"c":2346.6488255562,"v":432823.9752334108,"t":1703379600}
+{"o":2346.6488255562,"h":2415.14098503,"l":2291.4473380612,"c":2348.3933777357,"v":485393.0582379255,"t":1703383200}
+{"o":2348.3933777357,"h":2793.9090565309,"l":2326.3533068953,"c":2492.654986942,"v":476227.8960355039,"t":1703386800}
+{"o":2492.654986942,"h":2555.4877847428,"l":2375.5909858249,"c":2400.0908427569,"v":561796.6708804754,"t":1703390400}
+{"o":2400.0908427569,"h":2499.8152839989,"l":2298.2275521283,"c":2434.7287384269,"v":454143.588290763,"t":1703394000}
+{"o":2434.7287384269,"h":2621.2199718965,"l":2376.2274583518,"c":2495.9876397787,"v":475955.8030304741,"t":1703397600}
+{"o":2495.9876397787,"h":2548.4357100528,"l":2394.327210453,"c":2488.8492085576,"v":328920.3687118331,"t":1703401200}
+{"o":2488.8492085576,"h":2509.0332113146,"l":2143.8060876692,"c":2237.0774749032,"v":320007.2269377897,"t":1703404800}
+{"o":2237.0774749032,"h":2363.6947991313,"l":2169.5295482255,"c":2298.5973735247,"v":261530.8476176875,"t":1703408400}
+{"o":2298.5973735247,"h":2305.7478988845,"l":2161.8628504276,"c":2214.7616460943,"v":495070.8667204153,"t":1703412000}
+{"o":2214.7616460943,"h":2264.3643476382,"l":2116.9188185554,"c":2191.4624967159,"v":364861.645290207,"t":1703415600}
+{"o":2191.4624967159,"h":2255.8019155465,"l":2098.2651236273,"c":2172.3762064728,"v":328599.5320477195,"t":1703419200}
+{"o":2172.3762064728,"h":2218.9239491922,"l":1894.6360299437,"c":2078.1822659782,"v":331413.7889091098,"t":1703422800}
+{"o":2078.1822659782,"h":2142.9430374993,"l":2036.9184450829,"c":2105.1824079482,"v":368538.8713808202,"t":1703426400}
+{"o":2105.1824079482,"h":2126.4380629824,"l":2027.6141822202,"c":2056.5988407044,"v":374628.7587251128,"t":1703430000}
+{"o":2056.5988407044,"h":2122.6747891229,"l":2010.8474718585,"c":2102.6859047343,"v":470577.9994932147,"t":1703433600}
+{"o":2102.6859047343,"h":2129.0015389632,"l":2042.9546417656,"c":2084.56778133,"v":466345.8834741509,"t":1703437200}
+{"o":2084.56778133,"h":2209.7713591474,"l":2080.0857375441,"c":2196.0438299395,"v":352585.1981965564,"t":1703440800}
+{"o":2196.0438299395,"h":2231.8461250562,"l":2164.2148814523,"c":2199.2028756489,"v":362237.8830295912,"t":1703444400}
+{"o":2199.2028756489,"h":2378.5953447363,"l":2121.0755392886,"c":2218.0644481177,"v":483436.9078996103,"t":1703448000}
+{"o":2218.0644481177,"h":2260.507526861,"l":2200.7716347636,"c":2255.6548898894,"v":363961.0767710716,"t":1703451600}
+{"o":2255.6548898894,"h":2620.2319159017,"l":2177.025287682,"c":2337.0268264401,"v":573019.6706178739,"t":1703455200}
+{"o":2337.0268264401,"h":2362.0186698279,"l":2309.9466027709,"c":2348.5140816769,"v":354100.0424709485,"t":1703458800}
+{"o":2348.5140816769,"h":2437.7377590151,"l":2246.1745216137,"c":2330.7573232998,"v":540445.3286211008,"t":1703462400}
+{"o":2330.7573232998,"h":2395.2823767194,"l":2299.7614125142,"c":2309.3260542506,"v":402125.6624991502,"t":1703466000}
+{"o":2309.3260542506,"h":2336.3310320906,"l":2266.2571077843,"c":2305.5631057858,"v":421859.8427512757,"t":1703469600}
+{"o":2305.5631057858,"h":2346.1078819745,"l":2204.4405967835,"c":2275.1214701255,"v":369677.7881975226,"t":1703473200}
+{"o":2275.1214701255,"h":2289.2700207282,"l":2232.0452212004,"c":2248.2048258752,"v":370951.1232123376,"t":1703476800}
+{"o":2248.2048258752,"h":2302.0736306995,"l":2163.6658782442,"c":2207.3677649607,"v":409781.1556057176,"t":1703480400}
+{"o":2207.3677649607,"h":2248.5409715855,"l":2152.7739978903,"c":2181.2929686999,"v":320666.1617401726,"t":1703484000}
+{"o":2181.2929686999,"h":2193.6146929372,"l":2131.9757056444,"c":2154.3506355934,"v":326296.8118456124,"t":1703487600}
+{"o":2154.3506355934,"h":2367.2414450083,"l":2111.2267481003,"c":2269.3501265744,"v":321144.7955017275,"t":1703491200}
+{"o":2269.3501265744,"h":2329.4566636117,"l":2250.7681853829,"c":2309.1567517274,"v":324541.5192124543,"t":1703494800}
+{"o":2309.1567517274,"h":2332.6708589997,"l":2285.9891869878,"c":2323.7088962868,"v":233675.3175232151,"t":1703498400}
+{"o":2323.7088962868,"h":2543.7921947179,"l":2269.3802490328,"c":2391.4516890399,"v":315137.50340534,"t":1703502000}
+{"o":2391.4516890399,"h":2458.8164519408,"l":2355.0836864714,"c":2443.2299842744,"v":358082.9743375338,"t":1703505600}
+{"o":2443.2299842744,"h":2477.1565696913,"l":2382.0421030304,"c":2437.2920382403,"v":451572.6381289898,"t":1703509200}
+{"o":2437.2920382403,"h":2723.2292053077,"l":2382.0820979808,"c":2483.482257434,"v":458322.9686602968,"t":1703512800}
+{"o":2483.482257434,"h":2602.0695604691,"l":2447.7188763439,"c":2589.6899224587,"v":655165.8796613386,"t":1703516400}
+{"o":2589.6899224587,"h":2720.0888040423,"l":2489.9986903172,"c":2539.2525660824,"v":626628.1471808135,"t":1703520000}
+{"o":2539.2525660824,"h":2645.581974326,"l":2532.6715470426,"c":2619.719042146,"v":487017.0679756668,"t":1703523600}
+{"o":2619.719042146,"h":2702.1385530846,"l":2550.3381741063,"c":2620.5149847395,"v":464931.5321237506,"t":1703527200}
+{"o":2620.5149847395,"h":2666.7663845982,"l":2510.6524064406,"c":2598.002624407,"v":527730.6242946995,"t":1703530800}
+{"o":2598.002624407,"h":2662.5504602422,"l":2489.5288835146,"c":2612.8018435145,"v":606748.548567244,"t":1703534400}
+{"o":2612.8018435145,"h":2628.4560606839,"l":2533.6473364853,"c":2599.9148146279,"v":349529.0800380484,"t":1703538000}
+{"o":2599.9148146279,"h":2702.8833539221,"l":2570.9687342826,"c":2669.0256483025,"v":328529.4448995094,"t":1703541600}
+{"o":2669.0256483025,"h":2726.9276994505,"l":2633.6856844015,"c":2711.6990968666,"v":345511.1866579646,"t":1703545200}
+{"o":2711.6990968666,"h":2726.045181248,"l":2554.1848695385,"c":2581.7837547949,"v":402983.2338015803,"t":1703548800}
+{"o":2581.7837547949,"h":2627.1775416615,"l":2569.7501068451,"c":2593.0324799064,"v":350265.7714597415,"t":1703552400}
+{"o":2593.0324799064,"h":2645.9357555665,"l":2543.619217753,"c":2589.8845092738,"v":380733.7746883855,"t":1703556000}
+{"o":2589.8845092738,"h":2642.7453704759,"l":2551.884336256,"c":2622.9721451118,"v":351440.8427432305,"t":1703559600}
+{"o":2622.9721451118,"h":2657.021995622,"l":2605.6730420603,"c":2649.3475608328,"v":333840.251305768,"t":1703563200}
+{"o":2649.3475608328,"h":2668.1503558499,"l":2490.2135917178,"c":2536.9036039831,"v":594361.774275093,"t":1703566800}
+{"o":2536.9036039831,"h":2572.4403003561,"l":2462.890363448,"c":2484.6328283404,"v":598192.3964832622,"t":1703570400}
+{"o":2484.6328283404,"h":2541.2601669289,"l":2445.3304811102,"c":2511.5536883447,"v":400907.9906896392,"t":1703574000}
+{"o":2511.5536883447,"h":2537.74560335,"l":2455.8445081104,"c":2518.2383641712,"v":342297.5054926249,"t":1703577600}
+{"o":2518.2383641712,"h":2537.6751825693,"l":2443.2310161169,"c":2470.624149007,"v":375900.055511991,"t":1703581200}
+{"o":2470.624149007,"h":2564.4737678129,"l":2466.64775444,"c":2537.1626402606,"v":337124.4019069214,"t":1703584800}
+{"o":2537.1626402606,"h":2544.7246754613,"l":2505.7400195795,"c":2519.5645603334,"v":297232.2081566334,"t":1703588400}
+{"o":2519.5645603334,"h":2702.0546627384,"l":2500.0593751091,"c":2617.8088198165,"v":319585.0384097787,"t":1703592000}
+{"o":2617.8088198165,"h":2677.3113506019,"l":2472.1017247001,"c":2503.6990507617,"v":303784.5005108014,"t":1703595600}
+{"o":2503.6990507617,"h":2538.3798781447,"l":2437.1769195227,"c":2458.6148244095,"v":389756.3440098244,"t":1703599200}
+{"o":2458.6148244095,"h":2480.4048140337,"l":2349.0993011045,"c":2396.360497518,"v":618393.8696075608,"t":1703602800}
+{"o":2396.360497518,"h":2603.6230602946,"l":2364.4429116032,"c":2570.5272979361,"v":615690.0329790807,"t":1703606400}
+{"o":2570.5272979361,"h":2674.4679767256,"l":2351.5473081867,"c":2528.9238794547,"v":1038055.1165148158,"t":1703610000}
+{"o":2528.9238794547,"h":2599.7056977958,"l":2425.6234231742,"c":2514.3601140146,"v":730789.684880115,"t":1703613600}
+{"o":2514.3601140146,"h":2562.0174382372,"l":2428.7537945604,"c":2508.0096948704,"v":475736.518637877,"t":1703617200}
+{"o":2508.0096948704,"h":2551.2407829377,"l":2492.7653659118,"c":2516.2692275388,"v":424994.3493933531,"t":1703620800}
+{"o":2516.2692275388,"h":2763.7386702742,"l":2507.835310763,"c":2612.7490271837,"v":438742.1124043792,"t":1703624400}
+{"o":2612.7490271837,"h":2737.3236094459,"l":2582.2197730363,"c":2723.1369405716,"v":414914.7342343024,"t":1703628000}
+{"o":2723.1369405716,"h":2801.7486362882,"l":2636.7368326937,"c":2682.4035059729,"v":460487.3303002733,"t":1703631600}
+{"o":2682.4035059729,"h":2729.3697362824,"l":2596.5931593533,"c":2601.1086834985,"v":450488.6036333377,"t":1703635200}
+{"o":2601.1086834985,"h":2732.4710430559,"l":2597.9191365764,"c":2667.3582887816,"v":358783.6824056947,"t":1703638800}
+{"o":2667.3582887816,"h":2770.7514036304,"l":2607.0749038872,"c":2718.5526065246,"v":437432.2427945285,"t":1703642400}
+{"o":2718.5526065246,"h":2977.0638095576,"l":2666.2171688382,"c":2848.98135596,"v":521770.865784083,"t":1703646000}
+{"o":2848.98135596,"h":2988.7261723308,"l":2799.7114775587,"c":2943.7885879832,"v":348420.8723836204,"t":1703649600}
+{"o":2943.7885879832,"h":3048.1411482095,"l":2920.0484528826,"c":3008.5361382439,"v":344902.2888745818,"t":1703653200}
+{"o":3008.5361382439,"h":3123.4796768631,"l":2976.4309071236,"c":3069.7765932451,"v":339085.6767342579,"t":1703656800}
+{"o":3069.7765932451,"h":3209.0611158724,"l":2865.5124488089,"c":3029.0077474338,"v":246789.4472511103,"t":1703660400}
+{"o":3029.0077474338,"h":3250.1370133996,"l":2957.4620575503,"c":3230.7367989751,"v":316173.076831051,"t":1703664000}
+{"o":3230.7367989751,"h":3266.1063324163,"l":3067.8139990339,"c":3070.3771063194,"v":265722.5501718708,"t":1703667600}
+{"o":3070.3771063194,"h":3248.4021718986,"l":2905.0120476581,"c":3043.6480461209,"v":285911.746302076,"t":1703671200}
+{"o":3043.6480461209,"h":3193.7337711288,"l":2962.3398888402,"c":3091.8358569747,"v":375299.8042296951,"t":1703674800}
+{"o":3091.8358569747,"h":3112.1213479166,"l":2901.769908623,"c":2915.7896027984,"v":323202.6336467299,"t":1703678400}
+{"o":2915.7896027984,"h":3014.5158924085,"l":2897.9524339907,"c":2958.8598517494,"v":409586.5983375897,"t":1703682000}
+{"o":2958.8598517494,"h":3266.5387333504,"l":2850.5644174827,"c":2907.7912684845,"v":630565.2601235071,"t":1703685600}
+{"o":2907.7912684845,"h":2928.8903491116,"l":2782.909700426,"c":2822.2587601629,"v":602233.9406837499,"t":1703689200}
+{"o":2822.2587601629,"h":3259.7254022762,"l":2737.8302504249,"c":2876.3569830417,"v":672874.6148590612,"t":1703692800}
+{"o":2876.3569830417,"h":2981.551892719,"l":2784.4664712744,"c":2918.7392772461,"v":473501.7776187262,"t":1703696400}
+{"o":2918.7392772461,"h":3194.9114795988,"l":2840.5637528501,"c":2991.6336700219,"v":429686.7207965617,"t":1703700000}
+{"o":2991.6336700219,"h":3010.4179832397,"l":2801.1423271709,"c":2863.6835939823,"v":384039.5027885812,"t":1703703600}
+{"o":2863.6835939823,"h":2997.5491586039,"l":2833.7772550618,"c":2928.9090613907,"v":354777.4578801619,"t":1703707200}
+{"o":2928.9090613907,"h":2957.0796525112,"l":2855.7727410567,"c":2889.2630069992,"v":316099.0423471513,"t":1703710800}
+{"o":2889.2630069992,"h":2908.20605463,"l":2720.594661275,"c":2760.1204747014,"v":380114.879382692,"t":1703714400}
+{"o":2760.1204747014,"h":2963.3608217615,"l":2684.4116752467,"c":2741.8183135186,"v":317612.0798321795,"t":1703718000}
+{"o":2741.8183135186,"h":2872.1393692162,"l":2718.4030224065,"c":2800.7617878769,"v":413566.7865066655,"t":1703721600}
+{"o":2800.7617878769,"h":2856.1889766353,"l":2591.0474068112,"c":2719.7880137285,"v":490824.0486750994,"t":1703725200}
+{"o":2719.7880137285,"h":2863.7672143143,"l":2647.0195056079,"c":2763.0769687506,"v":480676.4213540005,"t":1703728800}
+{"o":2763.0769687506,"h":2854.1876977853,"l":2718.7018252269,"c":2786.1440776344,"v":440936.3368052664,"t":1703732400}
+{"o":2786.1440776344,"h":3184.4294808287,"l":2759.1530520246,"c":2897.2633465933,"v":266172.4428614249,"t":1703736000}
+{"o":2897.2633465933,"h":3185.4480942311,"l":2863.559963545,"c":2969.9671977774,"v":321406.2245365308,"t":1703739600}
+{"o":2969.9671977774,"h":3024.771681865,"l":2827.2682385715,"c":2861.7050574729,"v":319642.4478658313,"t":1703743200}
+{"o":2861.7050574729,"h":2940.6566804487,"l":2794.3197130439,"c":2907.1374265189,"v":431073.3755889622,"t":1703746800}
+{"o":2907.1374265189,"h":2953.5851902037,"l":2874.2992778106,"c":2907.5259197955,"v":278201.6986083743,"t":1703750400}
+{"o":2907.5259197955,"h":2925.4287297494,"l":2810.7580596566,"c":2850.4008821602,"v":267592.6769451705,"t":1703754000}
+{"o":2850.4008821602,"h":2899.3113113588,"l":2808.0929139964,"c":2850.795036216,"v":245968.4626077348,"t":1703757600}
+{"o":2850.795036216,"h":2868.5580952167,"l":2681.2380978703,"c":2735.5088619547,"v":204425.3847941307,"t":1703761200}
+{"o":2735.5088619547,"h":2755.6417855332,"l":2600.6845507381,"c":2638.22968161,"v":600335.6499579402,"t":1703764800}
+{"o":2638.22968161,"h":2746.7133573412,"l":2569.8240826517,"c":2699.719855149,"v":517167.1860221753,"t":1703768400}
+{"o":2699.719855149,"h":2785.7312415371,"l":2574.7509256698,"c":2696.8045228342,"v":786750.8497055791,"t":1703772000}
+{"o":2696.8045228342,"h":2839.4709866794,"l":2687.2215072106,"c":2796.9336940736,"v":437149.7684896382,"t":1703775600}
+{"o":2796.9336940736,"h":3048.3922297367,"l":2741.8363333351,"c":2795.0638985805,"v":358786.4932741391,"t":1703779200}
+{"o":2795.0638985805,"h":2902.4051315243,"l":2708.1827725177,"c":2860.8558408179,"v":342305.3810224248,"t":1703782800}
+{"o":2860.8558408179,"h":2877.6631487132,"l":2798.6634847188,"c":2823.4128468485,"v":310318.4800801082,"t":1703786400}
+{"o":2823.4128468485,"h":2891.978888498,"l":2785.257133402,"c":2866.1368898254,"v":262391.4714653238,"t":1703790000}
+{"o":2866.1368898254,"h":2872.8229111305,"l":2773.9440415188,"c":2827.4658862609,"v":334042.9136469699,"t":1703793600}
+{"o":2827.4658862609,"h":2872.4316869695,"l":2790.1661760238,"c":2845.3351595418,"v":388845.926448544,"t":1703797200}
+{"o":2845.3351595418,"h":2964.844366468,"l":2812.5448460138,"c":2942.7344690554,"v":388800.1864933749,"t":1703800800}
+{"o":2942.7344690554,"h":3100.8004409075,"l":2871.5754387883,"c":2941.1058526094,"v":351075.7810525471,"t":1703804400}
+{"o":2941.1058526094,"h":2960.9685256021,"l":2835.6140716348,"c":2872.8012187789,"v":484814.4105959688,"t":1703808000}
+{"o":2872.8012187789,"h":2964.895438749,"l":2613.6592684191,"c":2840.8261510819,"v":533571.3472425217,"t":1703811600}
+{"o":2840.8261510819,"h":2910.585737429,"l":2807.4946579683,"c":2868.649256023,"v":514817.2995474604,"t":1703815200}
+{"o":2868.649256023,"h":3126.8711804111,"l":2844.8556610286,"c":3061.6594465872,"v":325249.9753195507,"t":1703818800}
+{"o":3061.6594465872,"h":3128.9961950625,"l":2990.4013272695,"c":3034.9124221111,"v":303076.0033497884,"t":1703822400}
+{"o":3034.9124221111,"h":3079.3218090234,"l":2987.8380951236,"c":3042.2874706213,"v":244419.4503680522,"t":1703826000}
+{"o":3042.2874706213,"h":3108.0913492873,"l":2980.3228790968,"c":3100.0568878753,"v":337804.3587387888,"t":1703829600}
+{"o":3100.0568878753,"h":3116.7832970146,"l":2987.6016815709,"c":3013.48241816,"v":311524.890440942,"t":1703833200}
+{"o":3013.48241816,"h":3110.8360017793,"l":2961.8290243017,"c":3082.8323862359,"v":271106.6816844771,"t":1703836800}
+{"o":3082.8323862359,"h":3135.0472689334,"l":2691.4089786278,"c":3006.9611396042,"v":369828.2058324215,"t":1703840400}
+{"o":3006.9611396042,"h":3086.9671795776,"l":2965.2447439782,"c":3008.0574658118,"v":296282.5994146848,"t":1703844000}
+{"o":3008.0574658118,"h":3085.9680429884,"l":2992.8660023536,"c":3034.2142506508,"v":231228.6498512547,"t":1703847600}
+{"o":3034.2142506508,"h":3039.8679997011,"l":2772.9573850816,"c":2819.3259473784,"v":282929.621509638,"t":1703851200}
+{"o":2819.3259473784,"h":2860.9755575107,"l":2768.2319030109,"c":2844.2736719653,"v":242437.8046952532,"t":1703854800}
+{"o":2844.2736719653,"h":2923.7052744807,"l":2839.3712517207,"c":2896.7903947056,"v":338303.5481530696,"t":1703858400}
+{"o":2896.7903947056,"h":2904.2112250699,"l":2766.8999695812,"c":2797.5854502431,"v":462796.9410862113,"t":1703862000}
+{"o":2797.5854502431,"h":2944.8727685754,"l":2736.6505400941,"c":2826.5646725985,"v":533051.9552487142,"t":1703865600}
+{"o":2826.5646725985,"h":3157.6145891578,"l":2781.3845270175,"c":2899.8957612597,"v":471550.2416694351,"t":1703869200}
+{"o":2899.8957612597,"h":2978.418179184,"l":2742.9313233427,"c":2879.8619250758,"v":325842.022216558,"t":1703872800}
+{"o":2879.8619250758,"h":2915.306811654,"l":2805.9331947182,"c":2831.0980382761,"v":213299.8565731298,"t":1703876400}
+{"o":2831.0980382761,"h":2849.3341783114,"l":2700.1092469574,"c":2723.8975339848,"v":233865.9218194861,"t":1703880000}
+{"o":2723.8975339848,"h":3096.5056278874,"l":2684.2579953508,"c":2835.3861679235,"v":263579.6593045181,"t":1703883600}
+{"o":2835.3861679235,"h":2898.6746190778,"l":2799.2172101681,"c":2857.8489624324,"v":286191.7486777144,"t":1703887200}
+{"o":2857.8489624324,"h":2948.3084486248,"l":2771.0441005115,"c":2846.8621098923,"v":206478.8789393763,"t":1703890800}
+{"o":2846.8621098923,"h":2861.1943031038,"l":2719.9278067637,"c":2731.0220492586,"v":208032.7803926079,"t":1703894400}
+{"o":2731.0220492586,"h":2783.0000853026,"l":2653.0769509215,"c":2703.3286488473,"v":204822.3402202957,"t":1703898000}
+{"o":2703.3286488473,"h":2723.534330017,"l":2609.5779523201,"c":2629.0898632443,"v":178902.6770114257,"t":1703901600}
+{"o":2629.0898632443,"h":2653.0699031199,"l":2202.7475736719,"c":2516.0907843364,"v":227413.8434147367,"t":1703905200}
+{"o":2516.0907843364,"h":2537.4984299816,"l":2294.8075767858,"c":2381.8268391868,"v":214342.6953388767,"t":1703908800}
+{"o":2381.8268391868,"h":2421.1219058632,"l":2207.5242219723,"c":2354.6856078024,"v":291418.9408178436,"t":1703912400}
+{"o":2354.6856078024,"h":2873.0935886698,"l":2342.3642609607,"c":2705.7544546158,"v":204624.2256813104,"t":1703916000}
+{"o":2705.7544546158,"h":2719.2300399593,"l":2612.1174318466,"c":2629.4385231826,"v":210555.3652457177,"t":1703919600}
+{"o":2629.4385231826,"h":2771.3402606244,"l":2540.0682797244,"c":2695.8066648013,"v":307357.2404727832,"t":1703923200}
+{"o":2695.8066648013,"h":2815.1649516976,"l":2679.7986156186,"c":2790.713554652,"v":273933.1912057922,"t":1703926800}
+{"o":2790.713554652,"h":2879.0542887234,"l":2773.2855800842,"c":2805.9440173808,"v":233046.2864867457,"t":1703930400}
+{"o":2805.9440173808,"h":2839.4033919795,"l":2774.9409102463,"c":2798.4972124423,"v":159045.8175410875,"t":1703934000}
+{"o":2798.4972124423,"h":2842.0154354993,"l":2750.6157425614,"c":2785.942156882,"v":176558.6148751719,"t":1703937600}
+{"o":2785.942156882,"h":2818.4478305803,"l":2756.4633353046,"c":2788.9115068441,"v":205503.0192854567,"t":1703941200}
+{"o":2788.9115068441,"h":2840.4449252604,"l":2760.5342194471,"c":2800.8569758854,"v":221038.687586974,"t":1703944800}
+{"o":2800.8569758854,"h":2992.359381304,"l":2754.5026479315,"c":2854.1775507558,"v":270751.5346384565,"t":1703948400}
+{"o":2854.1775507558,"h":2947.9412014252,"l":2821.2814582842,"c":2862.7703780816,"v":348111.9094406008,"t":1703952000}
+{"o":2862.7703780816,"h":2892.2574037244,"l":2800.0053739099,"c":2837.3580621122,"v":238502.5648825548,"t":1703955600}
+{"o":2837.3580621122,"h":2947.9197982753,"l":2814.0293316576,"c":2847.3555817294,"v":208227.8224353476,"t":1703959200}
+{"o":2847.3555817294,"h":2881.360681513,"l":2804.4579778411,"c":2828.6822456504,"v":212395.4349125436,"t":1703962800}
+{"o":2828.6822456504,"h":2861.8664158652,"l":2795.9265981757,"c":2819.4840987179,"v":215791.3674173118,"t":1703966400}
+{"o":2819.4840987179,"h":2845.6296088686,"l":2739.8195502848,"c":2762.6514011563,"v":191893.7496818906,"t":1703970000}
+{"o":2762.6514011563,"h":2831.0008113313,"l":2734.4411888417,"c":2764.0902205235,"v":181434.3184336043,"t":1703973600}
+{"o":2764.0902205235,"h":2813.3391133772,"l":2747.8675498618,"c":2772.6385130133,"v":197706.2099039312,"t":1703977200}
+{"o":2772.6385130133,"h":2812.8669874045,"l":2689.4759759784,"c":2722.2209564004,"v":204372.3158419458,"t":1703980800}
+{"o":2722.2209564004,"h":2770.376601228,"l":2323.3470108103,"c":2624.1667209403,"v":197588.984107645,"t":1703984400}
+{"o":2624.1667209403,"h":3092.1390413729,"l":2566.913569343,"c":2710.1309901452,"v":233804.6533275534,"t":1703988000}
+{"o":2710.1309901452,"h":2765.7521455355,"l":2673.5350488676,"c":2702.3949663746,"v":218193.1507138139,"t":1703991600}
+{"o":2702.3949663746,"h":2766.5318915995,"l":2661.6691960215,"c":2707.5435380646,"v":193638.8660171416,"t":1703995200}
+{"o":2707.5435380646,"h":2740.2738123384,"l":2677.8343880582,"c":2697.1968850632,"v":160216.8801792609,"t":1703998800}
+{"o":2697.1968850632,"h":2752.4513645323,"l":2674.4081567734,"c":2716.3695391538,"v":167630.2690279804,"t":1704002400}
+{"o":2716.3695391538,"h":2792.3924073667,"l":2688.7799894028,"c":2757.4406172968,"v":209307.8714099941,"t":1704006000}
+{"o":2757.4406172968,"h":2797.6845469387,"l":2718.4288845533,"c":2786.4996353219,"v":194469.3623901065,"t":1704009600}
+{"o":2786.4996353219,"h":2835.7349590747,"l":2769.0773187484,"c":2814.0524532121,"v":171183.4812517106,"t":1704013200}
+{"o":2814.0524532121,"h":2824.1545439389,"l":2733.7403446308,"c":2737.8566535691,"v":145750.0318731179,"t":1704016800}
+{"o":2737.8566535691,"h":2787.6418229822,"l":2727.0793818351,"c":2744.6189098327,"v":165982.1395911334,"t":1704020400}
+{"o":2744.6189098327,"h":2784.7445121333,"l":2459.1648384148,"c":2523.8893189469,"v":186810.5460064456,"t":1704024000}
+{"o":2523.8893189469,"h":2588.5074382084,"l":2436.6212271473,"c":2541.5763133243,"v":193069.1259082459,"t":1704027600}
+{"o":2541.5763133243,"h":2561.4375140414,"l":2471.972803949,"c":2481.1983295518,"v":167518.2234265977,"t":1704031200}
+{"o":2481.1983295518,"h":2873.7534619271,"l":2437.9203807323,"c":2612.3936496912,"v":202885.8605961052,"t":1704034800}
+{"o":2612.3936496912,"h":2665.94445323,"l":2519.4149040201,"c":2557.6234922099,"v":158750.3360576968,"t":1704038400}
+{"o":2557.6234922099,"h":2591.5227494656,"l":2463.9992013533,"c":2503.1529827003,"v":180052.9550880969,"t":1704042000}
+{"o":2503.1529827003,"h":2519.1147958535,"l":2436.6442495837,"c":2453.2986218659,"v":165596.1808226302,"t":1704045600}
+{"o":2453.2986218659,"h":2545.9761191301,"l":2431.125085342,"c":2518.7760272332,"v":146796.3785931956,"t":1704049200}
+{"o":2518.7760272332,"h":2556.2324413239,"l":2494.7916487515,"c":2526.8385695316,"v":226963.5462868232,"t":1704052800}
+{"o":2526.8385695316,"h":2573.738522599,"l":2476.1667282731,"c":2494.934890517,"v":235412.5764192609,"t":1704056400}
+{"o":2494.934890517,"h":2508.8175004435,"l":2357.3382799063,"c":2372.7442648833,"v":262879.5838045746,"t":1704060000}
+{"o":2372.7442648833,"h":2486.4430125838,"l":2327.074030925,"c":2380.6698825842,"v":318815.4897626079,"t":1704063600}
+{"o":2380.6698825842,"h":2551.4738323306,"l":2367.8411713315,"c":2432.9044285435,"v":335650.2052488847,"t":1704067200}
+{"o":2432.9044285435,"h":2533.7957301831,"l":2336.3125061199,"c":2424.9733164174,"v":270330.0508939269,"t":1704070800}
+{"o":2424.9733164174,"h":2430.1992353647,"l":2251.0269597055,"c":2337.2518328128,"v":172055.5520536867,"t":1704074400}
+{"o":2337.2518328128,"h":2390.8250571231,"l":2281.6081941023,"c":2369.0147175007,"v":192648.9438162786,"t":1704078000}
+{"o":2369.0147175007,"h":2421.18239878,"l":2331.7489952994,"c":2388.1263796644,"v":186894.4682494282,"t":1704081600}
+{"o":2388.1263796644,"h":2395.6684589767,"l":2352.712982269,"c":2367.5916218281,"v":134807.0769714678,"t":1704085200}
+{"o":2367.5916218281,"h":2399.3056767448,"l":2365.0584112652,"c":2386.2959805306,"v":102906.9664072256,"t":1704088800}
+{"o":2386.2959805306,"h":2433.5217150118,"l":2376.2606238748,"c":2398.6065363582,"v":136517.8718676768,"t":1704092400}
+{"o":2398.6065363582,"h":2409.164306953,"l":2349.9383771945,"c":2367.8730391356,"v":102099.1887061339,"t":1704096000}
+{"o":2367.8730391356,"h":2441.1675316714,"l":2339.5829858098,"c":2427.629727177,"v":136975.5199064655,"t":1704099600}
+{"o":2427.629727177,"h":2483.4489946449,"l":2385.6752162603,"c":2435.939174768,"v":122347.6241235444,"t":1704103200}
+{"o":2435.939174768,"h":2458.4724707918,"l":2422.8227422136,"c":2439.5653952102,"v":106236.3339156117,"t":1704106800}
+{"o":2439.5653952102,"h":2506.3376977626,"l":2395.5633868765,"c":2427.1548514023,"v":171439.4645769135,"t":1704110400}
+{"o":2427.1548514023,"h":2452.1570333409,"l":2416.6139078419,"c":2443.131150456,"v":174893.1401722803,"t":1704114000}
+{"o":2443.131150456,"h":2467.0546220716,"l":2419.2788379942,"c":2443.7297962483,"v":199410.4189394315,"t":1704117600}
+{"o":2443.7297962483,"h":2537.2441847581,"l":2441.9283380853,"c":2523.1752343812,"v":220172.1147494873,"t":1704121200}
+{"o":2523.1752343812,"h":2635.4679793217,"l":2519.2969186116,"c":2591.3769857595,"v":302822.0274106049,"t":1704124800}
+{"o":2591.3769857595,"h":2769.4525474462,"l":2581.1610781734,"c":2739.0548161242,"v":192647.6905880012,"t":1704128400}
+{"o":2739.0548161242,"h":3096.4540519409,"l":2738.3506099851,"c":2869.8879626022,"v":275954.1551695745,"t":1704132000}
+{"o":2869.8879626022,"h":2901.5744955711,"l":2828.3428283174,"c":2880.2409268509,"v":234390.2407141159,"t":1704135600}
+{"o":2880.2409268509,"h":2920.4390300695,"l":2278.5581220813,"c":2406.5464005372,"v":283869.2504622847,"t":1704139200}
+{"o":2406.5464005372,"h":2422.2660191168,"l":2131.9719941152,"c":2280.2484053003,"v":235525.8617074099,"t":1704142800}
+{"o":2280.2484053003,"h":2427.7498108742,"l":2167.724520286,"c":2403.7754281133,"v":181037.1057682664,"t":1704146400}
+{"o":2403.7754281133,"h":2441.3598736608,"l":2386.1064374504,"c":2428.2889717163,"v":247705.8410343728,"t":1704150000}
+{"o":2428.2889717163,"h":2496.1558467081,"l":2391.8076531297,"c":2474.8983437538,"v":330952.3959326255,"t":1704153600}
+{"o":2474.8983437538,"h":2528.5428457429,"l":2386.0232250128,"c":2450.3479562802,"v":399865.448278251,"t":1704157200}
+{"o":2450.3479562802,"h":2488.9516599793,"l":2384.7110325109,"c":2412.3935207165,"v":230969.5774545859,"t":1704160800}
+{"o":2412.3935207165,"h":2432.2513076024,"l":2385.0472356319,"c":2407.501280513,"v":239352.3021586016,"t":1704164400}
+{"o":2407.501280513,"h":2449.3257965329,"l":2356.288377771,"c":2415.4771973236,"v":329031.7804858648,"t":1704168000}
+{"o":2415.4771973236,"h":2458.8545974469,"l":2408.7910694604,"c":2446.8026067068,"v":281092.1414938237,"t":1704171600}
+{"o":2446.8026067068,"h":2466.0379616116,"l":2417.6882403699,"c":2442.9730056917,"v":273595.116309763,"t":1704175200}
+{"o":2442.9730056917,"h":2571.4315706516,"l":2409.1467525235,"c":2463.2569100732,"v":252784.0286390626,"t":1704178800}
+{"o":2463.2569100732,"h":2482.1556679069,"l":2428.637850361,"c":2466.1329673885,"v":234980.5626645687,"t":1704182400}
+{"o":2466.1329673885,"h":2519.0724632622,"l":2420.2266854418,"c":2456.7730511789,"v":253104.3530085277,"t":1704186000}
+{"o":2456.7730511789,"h":2487.2196759438,"l":2383.8643849509,"c":2446.2236716129,"v":255638.7618602828,"t":1704189600}
+{"o":2446.2236716129,"h":2472.8213490784,"l":2286.0441827361,"c":2387.2591052997,"v":240857.4174031592,"t":1704193200}
+{"o":2387.2591052997,"h":2473.7595000265,"l":2366.518812317,"c":2438.076214641,"v":166495.6447065913,"t":1704196800}
+{"o":2438.076214641,"h":2487.9676207164,"l":2435.9707189391,"c":2466.5745500544,"v":176228.8507307594,"t":1704200400}
+{"o":2466.5745500544,"h":2511.3489870948,"l":2365.3887122041,"c":2388.8965416406,"v":319408.3516895068,"t":1704204000}
+{"o":2388.8965416406,"h":2470.5768602636,"l":2345.3173032315,"c":2429.9144487288,"v":347372.7326138972,"t":1704207600}
+{"o":2429.9144487288,"h":2476.4082580322,"l":2399.3839512251,"c":2470.1909393957,"v":284162.348445658,"t":1704211200}
+{"o":2470.1909393957,"h":2688.5597504416,"l":2389.2014590205,"c":2598.0942266712,"v":269407.372288001,"t":1704214800}
+{"o":2598.0942266712,"h":2802.0187613654,"l":2572.2707616206,"c":2592.5415796111,"v":197179.3045294404,"t":1704218400}
+{"o":2592.5415796111,"h":2622.8415784159,"l":2546.5295104894,"c":2567.5971219395,"v":240498.6332870064,"t":1704222000}
+{"o":2567.5971219395,"h":2612.9325327743,"l":2552.7490459656,"c":2568.3183995432,"v":230444.4586840544,"t":1704225600}
+{"o":2568.3183995432,"h":2790.0629198057,"l":2557.5386357917,"c":2650.3990483563,"v":226307.543025176,"t":1704229200}
+{"o":2650.3990483563,"h":2795.4630959068,"l":2618.4890082164,"c":2714.1507694597,"v":228133.8122998479,"t":1704232800}
+{"o":2714.1507694597,"h":2725.3234009364,"l":2657.2533308553,"c":2678.6718828749,"v":207299.4692981677,"t":1704236400}
+{"o":2678.6718828749,"h":2709.6330031166,"l":2659.8466467789,"c":2678.5952897431,"v":254924.3237150937,"t":1704240000}
+{"o":2678.5952897431,"h":2723.0475117439,"l":2654.1859508809,"c":2692.5724649289,"v":205735.934860672,"t":1704243600}
+{"o":2692.5724649289,"h":2709.7391009325,"l":2677.275245224,"c":2686.0064739425,"v":160140.9178193554,"t":1704247200}
+{"o":2686.0064739425,"h":2819.1671616584,"l":2672.7731058486,"c":2713.0878633163,"v":165785.8523671153,"t":1704250800}
+{"o":2713.0878633163,"h":2722.8560285204,"l":2664.7318093633,"c":2691.2279515057,"v":175156.5989583375,"t":1704254400}
+{"o":2691.2279515057,"h":2716.7614154632,"l":2671.6104127922,"c":2688.0140150774,"v":209421.595071605,"t":1704258000}
+{"o":2688.0140150774,"h":2738.1535890194,"l":2569.2768684812,"c":2696.2355759473,"v":272260.5513814493,"t":1704261600}
+{"o":2696.2355759473,"h":2758.362443027,"l":2653.238868573,"c":2683.8028127402,"v":197336.659812254,"t":1704265200}
+{"o":2683.8028127402,"h":2730.5913979752,"l":2679.2583001439,"c":2712.1766431585,"v":151355.7160867325,"t":1704268800}
+{"o":2712.1766431585,"h":2768.9126646428,"l":2708.6277067944,"c":2756.5083510976,"v":191912.9017204497,"t":1704272400}
+{"o":2756.5083510976,"h":2784.9176867949,"l":2645.7321388047,"c":2701.3767990567,"v":224930.3797448388,"t":1704276000}
+{"o":2701.3767990567,"h":2712.4057767097,"l":2569.8588562974,"c":2609.9908645035,"v":480492.6390123213,"t":1704279600}
+{"o":2609.9908645035,"h":3123.4780114311,"l":2409.3000416607,"c":3028.2489293072,"v":975489.2048881879,"t":1704283200}
+{"o":3028.2489293072,"h":3049.4787136661,"l":2650.8473989303,"c":2689.1515416498,"v":564705.3597294046,"t":1704286800}
+{"o":2689.1515416498,"h":2697.8286853526,"l":2522.3293313151,"c":2563.1574409095,"v":479602.4353177007,"t":1704290400}
+{"o":2563.1574409095,"h":2742.4196753615,"l":2542.1914203374,"c":2699.9564376884,"v":478940.3945980619,"t":1704294000}
+{"o":2699.9564376884,"h":2797.7656901204,"l":2602.4637782919,"c":2669.3989062738,"v":618730.6743404735,"t":1704297600}
+{"o":2669.3989062738,"h":2684.9468462847,"l":2571.3514720288,"c":2596.254217014,"v":321134.467342995,"t":1704301200}
+{"o":2596.254217014,"h":3030.771851696,"l":2537.9847115826,"c":2701.1218615665,"v":297000.6850885449,"t":1704304800}
+{"o":2701.1218615665,"h":2790.4613775988,"l":2693.4702646536,"c":2737.8230257986,"v":257654.1615360813,"t":1704308400}
+{"o":2737.8230257986,"h":2870.5031064628,"l":2733.2351083683,"c":2859.7806956012,"v":228927.486854014,"t":1704312000}
+{"o":2859.7806956012,"h":2957.5912709967,"l":2759.0955277272,"c":2819.1256726986,"v":275678.5067322711,"t":1704315600}
+{"o":2819.1256726986,"h":2837.6040801165,"l":2672.3237032173,"c":2726.9887839936,"v":227921.5417574219,"t":1704319200}
+{"o":2726.9887839936,"h":2731.3683692445,"l":2605.7548537104,"c":2653.3466043641,"v":238619.9120538178,"t":1704322800}
+{"o":2653.3466043641,"h":2743.5581027101,"l":2645.6239048409,"c":2728.8652201713,"v":296984.4075958359,"t":1704326400}
+{"o":2728.8652201713,"h":2742.4510611726,"l":2654.9812710406,"c":2681.2800429223,"v":235547.758168173,"t":1704330000}
+{"o":2681.2800429223,"h":2750.8179970693,"l":2660.4348883825,"c":2734.1325249008,"v":285239.853825887,"t":1704333600}
+{"o":2734.1325249008,"h":2845.1432330796,"l":2716.1069899113,"c":2805.4258765965,"v":350180.1162185509,"t":1704337200}
+{"o":2805.4258765965,"h":3090.4805540571,"l":2783.429770924,"c":2937.4249813574,"v":266053.1527320298,"t":1704340800}
+{"o":2937.4249813574,"h":2990.2139318289,"l":2878.1092768372,"c":2920.1402440347,"v":284309.0343585681,"t":1704344400}
+{"o":2920.1402440347,"h":2929.9545758091,"l":2878.0713367564,"c":2887.8346017572,"v":187073.4257204872,"t":1704348000}
+{"o":2887.8346017572,"h":2901.5056169223,"l":2788.7112213159,"c":2805.9601314779,"v":212228.7650032978,"t":1704351600}
+{"o":2805.9601314779,"h":2857.9140463032,"l":2767.9051005107,"c":2819.3455586975,"v":213106.647209889,"t":1704355200}
+{"o":2819.3455586975,"h":2924.5745434882,"l":2807.8384754955,"c":2850.6795378802,"v":132694.7881492312,"t":1704358800}
+{"o":2850.6795378802,"h":2876.9266158533,"l":2797.8096771524,"c":2843.1006029349,"v":194881.2845442274,"t":1704362400}
+{"o":2843.1006029349,"h":2877.2337685453,"l":2819.7155200091,"c":2855.1146846697,"v":157561.9084956305,"t":1704366000}
+{"o":2855.1146846697,"h":2897.659356653,"l":2779.3614010633,"c":2815.0277755694,"v":213915.7467060109,"t":1704369600}
+{"o":2815.0277755694,"h":2851.6047123051,"l":2773.986870921,"c":2819.6092765983,"v":219578.6561888835,"t":1704373200}
+{"o":2819.6092765983,"h":2988.7448108906,"l":2805.1617006217,"c":2916.7663761647,"v":261936.4981342299,"t":1704376800}
+{"o":2916.7663761647,"h":2976.5633746962,"l":2753.1657785559,"c":2817.3481726598,"v":366692.2034479844,"t":1704380400}
+{"o":2817.3481726598,"h":2862.4888227876,"l":2749.4231686148,"c":2763.6570961069,"v":317566.6134547209,"t":1704384000}
+{"o":2763.6570961069,"h":2825.6415841482,"l":2749.1011405549,"c":2789.8784861318,"v":265428.246795034,"t":1704387600}
+{"o":2789.8784861318,"h":2811.8783760052,"l":2315.5800320906,"c":2564.324357543,"v":214158.2863468143,"t":1704391200}
+{"o":2564.324357543,"h":2638.4832022982,"l":1937.0018314656,"c":2238.2612960213,"v":366300.3722021937,"t":1704394800}
+{"o":2238.2612960213,"h":2487.6242903415,"l":2217.5180799485,"c":2250.4584593449,"v":356732.6451369976,"t":1704398400}
+{"o":2250.4584593449,"h":2484.2612984308,"l":2195.4892959489,"c":2267.0153999196,"v":261739.474442673,"t":1704402000}
+{"o":2267.0153999196,"h":2338.4053889368,"l":2106.8202933236,"c":2163.9110352296,"v":260814.0690420742,"t":1704405600}
+{"o":2163.9110352296,"h":2186.6158459561,"l":1885.9620939675,"c":2111.1615675602,"v":211761.8932725048,"t":1704409200}
+{"o":2111.1615675602,"h":2380.358359284,"l":2015.6173733197,"c":2234.4780135407,"v":265634.4258194939,"t":1704412800}
+{"o":2234.4780135407,"h":2299.1223899267,"l":2099.5971771841,"c":2128.8231624585,"v":374526.4019634803,"t":1704416400}
+{"o":2128.8231624585,"h":2169.5343739773,"l":2061.7675892474,"c":2087.8038940665,"v":305506.4487550766,"t":1704420000}
+{"o":2087.8038940665,"h":2121.8004344123,"l":1995.239548793,"c":2008.3366908847,"v":197248.6490353604,"t":1704423600}
+{"o":2008.3366908847,"h":2029.7425100818,"l":1940.2180837293,"c":1954.3557695894,"v":234022.3617898345,"t":1704427200}
+{"o":1954.3557695894,"h":2145.4805008758,"l":1944.9569999606,"c":2102.6301761556,"v":188941.6918573595,"t":1704430800}
+{"o":2102.6301761556,"h":2119.2454326613,"l":2048.7208425037,"c":2071.6698424866,"v":148282.1103618559,"t":1704434400}
+{"o":2071.6698424866,"h":2117.5363768398,"l":2045.3927183182,"c":2092.8645592869,"v":140711.0397790233,"t":1704438000}
+{"o":2092.8645592869,"h":2159.0857701285,"l":2083.1222666265,"c":2132.1778375601,"v":140263.3799598025,"t":1704441600}
+{"o":2132.1778375601,"h":2313.6959443647,"l":2116.5198146676,"c":2163.9580342925,"v":233934.9175900735,"t":1704445200}
+{"o":2163.9580342925,"h":2171.3305518464,"l":2066.6731811008,"c":2081.548811237,"v":199714.7369017566,"t":1704448800}
+{"o":2081.548811237,"h":2147.2800393244,"l":2064.5573922282,"c":2107.1243821978,"v":207669.1468113727,"t":1704452400}
+{"o":2107.1243821978,"h":2160.7223905353,"l":2070.2980525727,"c":2115.9626535183,"v":223972.1945619883,"t":1704456000}
+{"o":2115.9626535183,"h":2145.4231882032,"l":2080.8349565799,"c":2119.7820820182,"v":228874.6521656161,"t":1704459600}
+{"o":2119.7820820182,"h":2148.3241110869,"l":2012.0129538301,"c":2034.9235218911,"v":476912.6538992805,"t":1704463200}
+{"o":2034.9235218911,"h":2205.674035656,"l":2012.457525872,"c":2128.9224534555,"v":333319.280706624,"t":1704466800}
+{"o":2128.9224534555,"h":2138.9965255972,"l":2048.3737944979,"c":2081.3560740157,"v":280965.4456306846,"t":1704470400}
+{"o":2081.3560740157,"h":2356.4353746539,"l":2058.4331429288,"c":2352.5566856121,"v":359428.7340040526,"t":1704474000}
+{"o":2352.5566856121,"h":2422.9494649532,"l":2304.5140527259,"c":2350.64476041,"v":182339.9279495981,"t":1704477600}
+{"o":2350.64476041,"h":2382.7093977839,"l":2301.4351176341,"c":2320.8158410662,"v":190946.7921555078,"t":1704481200}
+{"o":2320.8158410662,"h":2424.7076440531,"l":2280.4957261315,"c":2318.7812185272,"v":199085.8081384244,"t":1704484800}
+{"o":2318.7812185272,"h":2319.9688436279,"l":2245.1884888406,"c":2264.3345462224,"v":192073.1102598723,"t":1704488400}
+{"o":2264.3345462224,"h":2381.4678828118,"l":2238.4072635583,"c":2292.1578892306,"v":162348.2505871744,"t":1704492000}
+{"o":2292.1578892306,"h":2320.0937862441,"l":2238.8050508817,"c":2255.6614539779,"v":195856.5627559235,"t":1704495600}
+{"o":2255.6614539779,"h":2321.1528826993,"l":2200.6680540276,"c":2268.4021658216,"v":220663.7634612146,"t":1704499200}
+{"o":2268.4021658216,"h":2360.1428111621,"l":2231.5461550928,"c":2341.6126176693,"v":150880.2690336104,"t":1704502800}
+{"o":2341.6126176693,"h":2373.6111772324,"l":2318.3622982635,"c":2352.0308742831,"v":164969.9422252782,"t":1704506400}
+{"o":2352.0308742831,"h":2533.2519882103,"l":2337.8348429304,"c":2505.5504324581,"v":133191.3603317935,"t":1704510000}
+{"o":2505.5504324581,"h":2520.3697345997,"l":2428.2922322298,"c":2451.2484368934,"v":246389.0372283916,"t":1704513600}
+{"o":2451.2484368934,"h":2479.5198200368,"l":2306.2864071752,"c":2362.020819791,"v":377390.0313904199,"t":1704517200}
+{"o":2362.020819791,"h":2378.311511384,"l":2286.324269615,"c":2317.0836695561,"v":411004.4495768404,"t":1704520800}
+{"o":2317.0836695561,"h":2400.0533757573,"l":2312.055974452,"c":2383.0117737234,"v":284353.8212420286,"t":1704524400}
+{"o":2383.0117737234,"h":2427.3383696588,"l":2364.4400015695,"c":2412.2595004372,"v":179517.6703816023,"t":1704528000}
+{"o":2412.2595004372,"h":2448.5773800439,"l":2224.8356364364,"c":2383.1954141713,"v":139255.4355081603,"t":1704531600}
+{"o":2383.1954141713,"h":2408.6449760542,"l":2368.3039337971,"c":2382.4716069093,"v":157282.2073078979,"t":1704535200}
+{"o":2382.4716069093,"h":2388.6545358498,"l":2337.9176573621,"c":2347.8666020644,"v":147183.5695638482,"t":1704538800}
+{"o":2347.8666020644,"h":2389.2491698246,"l":2311.4066075441,"c":2339.8296819576,"v":168938.4523720075,"t":1704542400}
+{"o":2339.8296819576,"h":2414.8091107813,"l":2321.3103824794,"c":2376.3276195115,"v":243498.0603617018,"t":1704546000}
+{"o":2376.3276195115,"h":2705.2344592959,"l":2363.6625402943,"c":2465.2408679928,"v":227012.9941633013,"t":1704549600}
+{"o":2465.2408679928,"h":2471.472001141,"l":2387.1213148796,"c":2396.8903147282,"v":210258.2300540483,"t":1704553200}
+{"o":2396.8903147282,"h":2431.699258886,"l":2388.764770715,"c":2408.4768047174,"v":193709.8183010981,"t":1704556800}
+{"o":2408.4768047174,"h":2455.894238881,"l":2385.1587007203,"c":2436.7256838975,"v":250731.7234385096,"t":1704560400}
+{"o":2436.7256838975,"h":2832.4128854501,"l":2419.6215740523,"c":2546.5657027891,"v":206179.6757098363,"t":1704564000}
+{"o":2546.5657027891,"h":2597.6355112846,"l":2498.1327043113,"c":2553.0448683754,"v":186991.0878469225,"t":1704567600}
+{"o":2553.0448683754,"h":2579.1883850064,"l":2457.833134049,"c":2473.2838982983,"v":176528.6144088551,"t":1704571200}
+{"o":2473.2838982983,"h":2485.3306588641,"l":2435.4924256406,"c":2467.9947949229,"v":234323.2717221032,"t":1704574800}
+{"o":2467.9947949229,"h":2556.6898743501,"l":2400.3863865119,"c":2515.6185865535,"v":180199.1830062351,"t":1704578400}
+{"o":2515.6185865535,"h":2558.4699377916,"l":2477.1004175743,"c":2519.5322279786,"v":200245.0781063316,"t":1704582000}
+{"o":2519.5322279786,"h":2586.6759056586,"l":2487.1691114452,"c":2556.2965690018,"v":187447.1411854788,"t":1704585600}
+{"o":2556.2965690018,"h":2576.6769247396,"l":2514.0304533024,"c":2521.6828963381,"v":154483.9739528766,"t":1704589200}
+{"o":2521.6828963381,"h":2544.1763700707,"l":2411.1020909661,"c":2430.6535428247,"v":238493.1953153729,"t":1704592800}
+{"o":2430.6535428247,"h":2480.3735485928,"l":2427.2871582049,"c":2460.4369179686,"v":143489.7213993738,"t":1704596400}
+{"o":2460.4369179686,"h":2507.9039923458,"l":2450.323049195,"c":2490.0955591667,"v":143642.2310630037,"t":1704600000}
+{"o":2490.0955591667,"h":2518.4693241308,"l":2330.029257093,"c":2395.3081274281,"v":144696.6101989288,"t":1704603600}
+{"o":2395.3081274281,"h":2425.9355643482,"l":2387.7899619339,"c":2413.0565449483,"v":127288.2357474282,"t":1704607200}
+{"o":2413.0565449483,"h":2429.4146821094,"l":2325.1013571308,"c":2392.6718028182,"v":123383.7432409597,"t":1704610800}
+{"o":2392.6718028182,"h":2429.3647439362,"l":2353.9457032967,"c":2387.2506765112,"v":153897.2876334034,"t":1704614400}
+{"o":2387.2506765112,"h":2396.3878933722,"l":2279.4023363286,"c":2297.1591914642,"v":151486.5922690061,"t":1704618000}
+{"o":2297.1591914642,"h":2320.1301218573,"l":2260.4828260642,"c":2287.0070413021,"v":142445.7282386937,"t":1704621600}
+{"o":2287.0070413021,"h":2312.9049784973,"l":2235.092015961,"c":2272.7430449532,"v":140637.8426562028,"t":1704625200}
+{"o":2272.7430449532,"h":2295.1515239198,"l":2242.8899920012,"c":2291.4691083045,"v":143403.7996642864,"t":1704628800}
+{"o":2291.4691083045,"h":2355.2574214334,"l":2289.9165661357,"c":2345.5896384577,"v":186752.9783615729,"t":1704632400}
+{"o":2345.5896384577,"h":2383.9422904983,"l":2208.0559656474,"c":2296.5132765233,"v":184434.5666530548,"t":1704636000}
+{"o":2296.5132765233,"h":2313.7129503413,"l":2189.6443599277,"c":2250.8074907597,"v":198276.3078554176,"t":1704639600}
+{"o":2250.8074907597,"h":2269.1395567397,"l":2182.3245727192,"c":2227.2180905414,"v":195023.6610350735,"t":1704643200}
+{"o":2227.2180905414,"h":2330.9040610624,"l":2087.9272551837,"c":2165.7579989225,"v":183482.6921099896,"t":1704646800}
+{"o":2165.7579989225,"h":2278.7806982487,"l":2149.1886249795,"c":2231.7857066776,"v":123054.9114271633,"t":1704650400}
+{"o":2231.7857066776,"h":2243.9162808407,"l":2180.8816704698,"c":2210.8098081685,"v":108539.8498332395,"t":1704654000}
+{"o":2210.8098081685,"h":2261.1708082637,"l":2176.040881231,"c":2229.1494443574,"v":136479.6559992368,"t":1704657600}
+{"o":2229.1494443574,"h":2250.3918200522,"l":2176.9818635495,"c":2210.3741186031,"v":178750.1683766787,"t":1704661200}
+{"o":2210.3741186031,"h":2284.0242906138,"l":2096.7990767205,"c":2191.2829994759,"v":429048.6323131553,"t":1704664800}
+{"o":2191.2829994759,"h":2261.2000665355,"l":2128.8854356063,"c":2232.2491873813,"v":405477.7994130467,"t":1704668400}
+{"o":2232.2491873813,"h":2488.7537676994,"l":2196.3852610994,"c":2329.7429261635,"v":326206.9470934157,"t":1704672000}
+{"o":2329.7429261635,"h":2386.8267889139,"l":2309.6999660469,"c":2367.9700883976,"v":284101.4880703029,"t":1704675600}
+{"o":2367.9700883976,"h":2379.2906442532,"l":2281.2141573473,"c":2312.9664365799,"v":340631.4262456308,"t":1704679200}
+{"o":2312.9664365799,"h":2368.5909341864,"l":2239.6559182883,"c":2326.2725745721,"v":465722.1663397996,"t":1704682800}
+{"o":2326.2725745721,"h":2397.669381765,"l":2304.3115676755,"c":2376.3662577073,"v":218520.5714056729,"t":1704686400}
+{"o":2376.3662577073,"h":2431.3611068927,"l":2314.1547727631,"c":2409.2830102032,"v":204220.4272154213,"t":1704690000}
+{"o":2409.2830102032,"h":2455.3845164501,"l":2364.948000433,"c":2408.5257767692,"v":177496.1137390724,"t":1704693600}
+{"o":2408.5257767692,"h":2447.0591804686,"l":2372.4939258298,"c":2401.2101560948,"v":152244.8362631041,"t":1704697200}
+{"o":2401.2101560948,"h":2453.3284327444,"l":2386.4552740819,"c":2427.9095684247,"v":263129.5912945183,"t":1704700800}
+{"o":2427.9095684247,"h":2444.0630631938,"l":2386.9333940648,"c":2409.9258273394,"v":141032.5759995816,"t":1704704400}
+{"o":2409.9258273394,"h":2456.1953584588,"l":2388.9874745208,"c":2435.4026516415,"v":148475.3972714533,"t":1704708000}
+{"o":2435.4026516415,"h":2474.0712827473,"l":2386.606348348,"c":2451.6385737987,"v":158187.4253755412,"t":1704711600}
+{"o":2451.6385737987,"h":2512.6450713297,"l":2243.9064793615,"c":2402.418865722,"v":346550.0363450734,"t":1704715200}
+{"o":2402.418865722,"h":2475.374763076,"l":2384.4505695248,"c":2437.3610684118,"v":273478.5151828385,"t":1704718800}
+{"o":2437.3610684118,"h":2577.3987240622,"l":2426.0150244126,"c":2481.7991831911,"v":284611.7160373572,"t":1704722400}
+{"o":2481.7991831911,"h":2547.2345764018,"l":2444.6289989372,"c":2496.9182276647,"v":353547.4634805363,"t":1704726000}
+{"o":2496.9182276647,"h":2539.1649560355,"l":2469.2115988447,"c":2520.1191669166,"v":230605.2282705832,"t":1704729600}
+{"o":2520.1191669166,"h":2638.8169765804,"l":2478.1046506866,"c":2590.5062538165,"v":384395.6716308403,"t":1704733200}
+{"o":2590.5062538165,"h":2734.3829546418,"l":2513.7625899614,"c":2684.4065249474,"v":448177.2160962047,"t":1704736800}
+{"o":2684.4065249474,"h":2728.9176480347,"l":2601.5330163,"c":2670.9870220603,"v":456084.2694594312,"t":1704740400}
+{"o":2670.9870220603,"h":2712.4541749353,"l":2602.2937942372,"c":2616.2214685495,"v":339654.5941715811,"t":1704744000}
+{"o":2616.2214685495,"h":2649.8400597323,"l":2570.9746614986,"c":2582.8662889059,"v":207813.2641226238,"t":1704747600}
+{"o":2582.8662889059,"h":2616.9360647334,"l":2551.0275664818,"c":2590.8740960923,"v":190427.3200711153,"t":1704751200}
+{"o":2590.8740960923,"h":2610.6337427358,"l":2511.398125691,"c":2542.1265294153,"v":245766.7967981856,"t":1704754800}
+{"o":2542.1265294153,"h":2561.9332177521,"l":2295.6874302718,"c":2438.44334436,"v":337072.4862101643,"t":1704758400}
+{"o":2438.44334436,"h":2481.5839473491,"l":2369.4131429192,"c":2458.213841056,"v":206985.389765796,"t":1704762000}
+{"o":2458.213841056,"h":2515.0935533139,"l":2407.2457974443,"c":2467.5141055774,"v":198815.2635919527,"t":1704765600}
+{"o":2467.5141055774,"h":2508.497611266,"l":2437.0971420077,"c":2500.2866562211,"v":196971.5381714365,"t":1704769200}
+{"o":2500.2866562211,"h":2599.8466059378,"l":2437.6848940131,"c":2579.3385799911,"v":415580.8087714592,"t":1704772800}
+{"o":2579.3385799911,"h":2663.1696914561,"l":2531.055069413,"c":2616.6939547509,"v":306495.7245592454,"t":1704776400}
+{"o":2616.6939547509,"h":2670.263578767,"l":2500.9235238799,"c":2626.2650957282,"v":207085.499043688,"t":1704780000}
+{"o":2626.2650957282,"h":2641.3087414906,"l":2496.3016835786,"c":2552.7245372285,"v":198080.9077782318,"t":1704783600}
+{"o":2552.7245372285,"h":2617.1506193946,"l":2521.5516607809,"c":2569.2404021864,"v":242268.8900542862,"t":1704787200}
+{"o":2569.2404021864,"h":2617.1125469881,"l":2535.9783059554,"c":2571.6150962354,"v":291410.6885482527,"t":1704790800}
+{"o":2571.6150962354,"h":2632.3175644426,"l":2558.7288478832,"c":2602.7765291686,"v":164505.6514555939,"t":1704794400}
+{"o":2602.7765291686,"h":2675.228876414,"l":2595.7383660083,"c":2656.6447870602,"v":182267.7088757806,"t":1704798000}
+{"o":2656.6447870602,"h":2725.7731783163,"l":2570.5479050725,"c":2620.8424352533,"v":330520.0425142031,"t":1704801600}
+{"o":2620.8424352533,"h":2684.8488382094,"l":2506.6569778629,"c":2613.0073148711,"v":371746.4469608698,"t":1704805200}
+{"o":2613.0073148711,"h":2655.2878073393,"l":2566.8835367717,"c":2577.159929601,"v":344022.5452532322,"t":1704808800}
+{"o":2577.159929601,"h":2606.5707156795,"l":2526.7104010677,"c":2567.7282051925,"v":309117.4514211041,"t":1704812400}
+{"o":2567.7282051925,"h":2685.7950805508,"l":2544.6818068464,"c":2615.9335612229,"v":243225.0724375398,"t":1704816000}
+{"o":2615.9335612229,"h":2626.705205736,"l":2553.7270231327,"c":2567.8961388739,"v":262099.0372951231,"t":1704819600}
+{"o":2567.8961388739,"h":2584.274431783,"l":2539.2687397498,"c":2570.2046723209,"v":307131.5047184427,"t":1704823200}
+{"o":2570.2046723209,"h":2584.6156853253,"l":2523.3000274762,"c":2559.9273151501,"v":215072.7749353289,"t":1704826800}
+{"o":2559.9273151501,"h":2579.6407274398,"l":2492.966447545,"c":2512.4024033279,"v":246260.237314805,"t":1704830400}
+{"o":2512.4024033279,"h":2795.2639273782,"l":2465.1679425811,"c":2646.3646076568,"v":773342.2685030972,"t":1704834000}
+{"o":2646.3646076568,"h":2823.4466779725,"l":2583.1411779277,"c":2730.1125456086,"v":434687.7665642254,"t":1704837600}
+{"o":2730.1125456086,"h":2748.6456097198,"l":2670.2703670863,"c":2728.480295371,"v":250353.2808630058,"t":1704841200}
+{"o":2728.480295371,"h":2750.9787662948,"l":2676.4888619417,"c":2692.2554869129,"v":315424.8056458071,"t":1704844800}
+{"o":2692.2554869129,"h":2732.6214285775,"l":2670.3238147759,"c":2726.0465250792,"v":215605.9599418592,"t":1704848400}
+{"o":2726.0465250792,"h":2750.558750799,"l":2687.3028789087,"c":2695.5431031945,"v":181919.2333941503,"t":1704852000}
+{"o":2695.5431031945,"h":2742.2736133796,"l":2691.7696313114,"c":2729.3792320492,"v":167684.2911417894,"t":1704855600}
+{"o":2729.3792320492,"h":3009.9792807483,"l":2659.7712059586,"c":2823.2396933906,"v":206442.5824556748,"t":1704859200}
+{"o":2823.2396933906,"h":2842.4682088436,"l":2793.7954325923,"c":2822.1902022087,"v":143298.2559213714,"t":1704862800}
+{"o":2822.1902022087,"h":2823.787875022,"l":2745.1287207371,"c":2795.4414748452,"v":121773.5146760606,"t":1704866400}
+{"o":2795.4414748452,"h":2849.4698296093,"l":2774.6073393248,"c":2793.0240256191,"v":105065.5194944705,"t":1704870000}
+{"o":2793.0240256191,"h":2818.43022485,"l":2739.1781493635,"c":2765.7357057372,"v":174336.0941596672,"t":1704873600}
+{"o":2765.7357057372,"h":2803.1847728695,"l":2725.1121749023,"c":2749.9016544754,"v":161361.8833917323,"t":1704877200}
+{"o":2749.9016544754,"h":2814.383240942,"l":2738.1302855379,"c":2776.8460749977,"v":139059.4345879854,"t":1704880800}
+{"o":2776.8460749977,"h":2815.463149385,"l":2754.3205693497,"c":2786.1586071698,"v":168258.7720519966,"t":1704884400}
+{"o":2786.1586071698,"h":2813.6354577496,"l":2648.3574120818,"c":2683.0080680599,"v":375339.3001669014,"t":1704888000}
+{"o":2683.0080680599,"h":2755.8082829468,"l":2660.0065473277,"c":2712.1694199142,"v":283556.0304931697,"t":1704891600}
+{"o":2712.1694199142,"h":2738.2829020869,"l":2670.0498621952,"c":2688.145590849,"v":262582.3676289432,"t":1704895200}
+{"o":2688.145590849,"h":2970.0377041783,"l":2661.8236815794,"c":2924.0569067015,"v":331838.3603441585,"t":1704898800}
+{"o":2924.0569067015,"h":2933.8478876301,"l":2863.1926501268,"c":2884.4951085231,"v":230236.7520136945,"t":1704902400}
+{"o":2884.4951085231,"h":2994.6927928017,"l":2787.954451738,"c":2869.2216842245,"v":207097.0074640014,"t":1704906000}
+{"o":2869.2216842245,"h":2921.6322267141,"l":2833.2905156108,"c":2897.7728167367,"v":281298.8065309688,"t":1704909600}
+{"o":2897.7728167367,"h":3081.6470860969,"l":2816.7325878012,"c":2987.9687404876,"v":306479.1237963595,"t":1704913200}
+{"o":2987.9687404876,"h":3014.7578082719,"l":2824.2832272483,"c":2908.0746256986,"v":482997.5282125564,"t":1704916800}
+{"o":2908.0746256986,"h":3159.9152454384,"l":2866.9364860263,"c":3089.2536090959,"v":621183.8671475408,"t":1704920400}
+{"o":3089.2536090959,"h":3164.8748346591,"l":2829.9251176198,"c":2983.089007027,"v":1055182.605660626,"t":1704924000}
+{"o":2983.089007027,"h":3087.9029719013,"l":2929.3226363049,"c":2937.2419928381,"v":694687.0758107714,"t":1704927600}
+{"o":2937.2419928381,"h":3133.1981570873,"l":2868.185873184,"c":2923.2620174973,"v":493325.2379359941,"t":1704931200}
+{"o":2923.2620174973,"h":2976.6240087314,"l":2884.7171588986,"c":2903.603844757,"v":306930.9597452058,"t":1704934800}
+{"o":2903.603844757,"h":2932.9567468503,"l":2879.354150375,"c":2925.5861702299,"v":226301.6131538069,"t":1704938400}
+{"o":2925.5861702299,"h":2937.8167011044,"l":2883.7754475196,"c":2906.331630722,"v":246467.4369100099,"t":1704942000}
+{"o":2906.331630722,"h":2967.3519417495,"l":2894.8043549519,"c":2933.0262889462,"v":227378.4767697062,"t":1704945600}
+{"o":2933.0262889462,"h":3439.7158008367,"l":2865.5462039074,"c":2947.7999614772,"v":277082.1318662068,"t":1704949200}
+{"o":2947.7999614772,"h":2960.6255687262,"l":2888.2311288559,"c":2921.3687542454,"v":191345.0772441435,"t":1704952800}
+{"o":2921.3687542454,"h":3086.2128062766,"l":2898.8818495909,"c":2918.5826072707,"v":158379.905288703,"t":1704956400}
+{"o":2918.5826072707,"h":2960.5784701505,"l":2898.5328820811,"c":2945.1544415119,"v":223160.9877127569,"t":1704960000}
+{"o":2945.1544415119,"h":2959.4527636514,"l":2892.7623112555,"c":2908.659956531,"v":161374.0319445754,"t":1704963600}
+{"o":2908.659956531,"h":3037.5549801155,"l":2681.6404205244,"c":2957.2305120058,"v":238592.883686482,"t":1704967200}
+{"o":2957.2305120058,"h":3069.6290597478,"l":2830.0606641277,"c":3017.8201756971,"v":253660.944846673,"t":1704970800}
+{"o":3017.8201756971,"h":3411.6558973043,"l":2998.6381942285,"c":3248.520486249,"v":335849.6547475508,"t":1704974400}
+{"o":3248.520486249,"h":3475.7807149498,"l":3081.9343626024,"c":3266.974704318,"v":564314.2383882781,"t":1704978000}
+{"o":3266.974704318,"h":3329.1443681393,"l":3094.3813450669,"c":3135.2610654387,"v":557364.0901524407,"t":1704981600}
+{"o":3135.2610654387,"h":3150.3551885359,"l":2927.0341263065,"c":2965.997717378,"v":659584.5902885196,"t":1704985200}
+{"o":2965.997717378,"h":3027.2925232134,"l":2870.2199877277,"c":2949.3546072071,"v":579088.3275317077,"t":1704988800}
+{"o":2949.3546072071,"h":3089.495513433,"l":2925.2843074391,"c":3067.1301348921,"v":301662.3788571171,"t":1704992400}
+{"o":3067.1301348921,"h":3273.4996789892,"l":3035.5119910783,"c":3165.9271850136,"v":225207.3090633063,"t":1704996000}
+{"o":3165.9271850136,"h":3427.6159694273,"l":3100.5940821635,"c":3146.5109931056,"v":260866.9370357933,"t":1704999600}
+{"o":3146.5109931056,"h":3208.0236985343,"l":3072.6287426587,"c":3136.3753151824,"v":274965.0963542477,"t":1705003200}
+{"o":3136.3753151824,"h":3178.6496541924,"l":3101.4342953659,"c":3120.1994496896,"v":196062.7272920124,"t":1705006800}
+{"o":3120.1994496896,"h":3137.5836113594,"l":3031.5631939534,"c":3077.6868241532,"v":186202.1582180762,"t":1705010400}
+{"o":3077.6868241532,"h":3091.3294734011,"l":3030.1517906907,"c":3052.7269794289,"v":169069.0474345015,"t":1705014000}
+{"o":3052.7269794289,"h":3312.8787662043,"l":2976.9065639072,"c":3046.9225406228,"v":246596.3957005229,"t":1705017600}
+{"o":3046.9225406228,"h":3061.4699962905,"l":2922.1285233113,"c":2957.7967322235,"v":240372.9674641587,"t":1705021200}
+{"o":2957.7967322235,"h":3031.3200831918,"l":2929.3312349567,"c":2962.1653006252,"v":186293.4759935418,"t":1705024800}
+{"o":2962.1653006252,"h":2995.4978602268,"l":2915.8186359981,"c":2931.7081600202,"v":174163.4241158349,"t":1705028400}
+{"o":2931.7081600202,"h":2981.1799629242,"l":2918.489642554,"c":2955.5408880666,"v":207637.2432914059,"t":1705032000}
+{"o":2955.5408880666,"h":3009.5385219276,"l":2911.4717310609,"c":2963.6349546587,"v":163756.3915654511,"t":1705035600}
+{"o":2963.6349546587,"h":3209.0766446292,"l":2942.430309182,"c":2986.4236511423,"v":146238.5405222375,"t":1705039200}
+{"o":2986.4236511423,"h":3008.3682818977,"l":2955.3561751303,"c":2994.7849939483,"v":129210.7340192786,"t":1705042800}
+{"o":2994.7849939483,"h":3313.8273592827,"l":2955.9677937132,"c":3069.9043012496,"v":157049.6324140699,"t":1705046400}
+{"o":3069.9043012496,"h":3372.2241295632,"l":3027.6791157327,"c":3118.2497989781,"v":140791.9011794323,"t":1705050000}
+{"o":3118.2497989781,"h":3131.6093036536,"l":3058.7776703059,"c":3098.0855994306,"v":130847.7305824677,"t":1705053600}
+{"o":3098.0855994306,"h":3127.8234429837,"l":3035.2864942476,"c":3065.6648050562,"v":147650.3533597103,"t":1705057200}
+{"o":3065.6648050562,"h":3100.6221405709,"l":2805.3090671322,"c":2840.9924920279,"v":223223.9901412409,"t":1705060800}
+{"o":2840.9924920279,"h":3009.0703922455,"l":2834.8614319013,"c":2990.5193147471,"v":207129.3491575439,"t":1705064400}
+{"o":2990.5193147471,"h":3033.5877725911,"l":2975.5034549622,"c":2999.9798639823,"v":246177.5182028663,"t":1705068000}
+{"o":2999.9798639823,"h":3049.497080253,"l":2832.7786557968,"c":2946.5548619776,"v":412282.52613902,"t":1705071600}
+{"o":2946.5548619776,"h":3048.3441630555,"l":2737.3574171421,"c":2953.7673522321,"v":406194.1095482374,"t":1705075200}
+{"o":2953.7673522321,"h":3187.6144021089,"l":2876.3016472791,"c":3057.6666339924,"v":434729.1092167257,"t":1705078800}
+{"o":3057.6666339924,"h":3098.6887067275,"l":3006.2738197651,"c":3034.9116568566,"v":297893.2472809727,"t":1705082400}
+{"o":3034.9116568566,"h":3212.8045934789,"l":3006.283631769,"c":3024.0820831587,"v":205743.7148170071,"t":1705086000}
+{"o":3024.0820831587,"h":3275.9871540476,"l":3018.1491524275,"c":3136.0793261016,"v":273841.0037806372,"t":1705089600}
+{"o":3136.0793261016,"h":3168.5112720649,"l":2977.6666186253,"c":3054.4713997371,"v":356265.5421886388,"t":1705093200}
+{"o":3054.4713997371,"h":3081.461732648,"l":2867.9702133637,"c":2986.1178280515,"v":710191.8707423494,"t":1705096800}
+{"o":2986.1178280515,"h":3081.5538467136,"l":2963.0831819425,"c":3062.68525055,"v":365418.907750226,"t":1705100400}
+{"o":3062.68525055,"h":3096.9417742981,"l":3019.3917013356,"c":3038.2013312439,"v":251021.2314857946,"t":1705104000}
+{"o":3038.2013312439,"h":3065.5929248541,"l":2938.9917664,"c":3006.7952434354,"v":353578.6288385252,"t":1705107600}
+{"o":3006.7952434354,"h":3038.4801257973,"l":2978.9967411609,"c":2993.6974078975,"v":268683.6044774349,"t":1705111200}
+{"o":2993.6974078975,"h":3015.4849902533,"l":2964.4395221296,"c":2996.1573606413,"v":223933.5138435836,"t":1705114800}
+{"o":2996.1573606413,"h":3172.6729077444,"l":2987.7376139865,"c":3094.8697706309,"v":165604.177828534,"t":1705118400}
+{"o":3094.8697706309,"h":3131.8944585395,"l":3085.5949076057,"c":3128.8597214178,"v":133077.0203036484,"t":1705122000}
+{"o":3128.8597214178,"h":3167.0109741318,"l":3102.8156023874,"c":3157.5142963974,"v":124240.1684107321,"t":1705125600}
+{"o":3157.5142963974,"h":3175.8332315348,"l":3128.5717114853,"c":3152.908277296,"v":135083.5040569037,"t":1705129200}
+{"o":3152.908277296,"h":3208.8701016365,"l":3149.6421721859,"c":3178.4084296459,"v":126307.1842080527,"t":1705132800}
+{"o":3178.4084296459,"h":3240.1938529184,"l":3055.3492461607,"c":3147.2483216227,"v":128812.2937367184,"t":1705136400}
+{"o":3147.2483216227,"h":3157.1633858909,"l":3104.5683120953,"c":3109.5221206088,"v":153034.1742444193,"t":1705140000}
+{"o":3109.5221206088,"h":3219.8100950667,"l":3102.9799710801,"c":3177.0531701263,"v":128178.4037483702,"t":1705143600}
+{"o":3177.0531701263,"h":3201.9306673672,"l":3121.2725850693,"c":3148.9574763731,"v":125757.4129453734,"t":1705147200}
+{"o":3148.9574763731,"h":3163.5400062224,"l":3134.1679252449,"c":3145.7362861336,"v":179938.3559737469,"t":1705150800}
+{"o":3145.7362861336,"h":3585.5222690273,"l":3109.3097264818,"c":3321.1872863497,"v":197937.6405397887,"t":1705154400}
+{"o":3321.1872863497,"h":3376.1687485341,"l":3284.8114060138,"c":3327.1565065543,"v":256189.2758529134,"t":1705158000}
+{"o":3327.1565065543,"h":3331.2361632172,"l":3170.6699522653,"c":3183.7469822881,"v":258528.2385934159,"t":1705161600}
+{"o":3183.7469822881,"h":3236.3085335398,"l":3147.5168931189,"c":3209.5676196234,"v":290587.4495057967,"t":1705165200}
+{"o":3209.5676196234,"h":3241.05232022,"l":3174.3677354833,"c":3216.6928568663,"v":258829.3287955426,"t":1705168800}
+{"o":3216.6928568663,"h":3521.1313389892,"l":3215.3327596822,"c":3480.5584742199,"v":329845.3008639088,"t":1705172400}
+{"o":3480.5584742199,"h":3573.7956190534,"l":3358.9042017686,"c":3466.1372138586,"v":338997.1559040924,"t":1705176000}
+{"o":3466.1372138586,"h":3658.9755586766,"l":3294.3253414551,"c":3391.3053827809,"v":280205.2732410754,"t":1705179600}
+{"o":3391.3053827809,"h":3420.4052740001,"l":3147.8678838614,"c":3193.5619928822,"v":255081.0832074388,"t":1705183200}
+{"o":3193.5619928822,"h":3202.1510561665,"l":3021.0159283032,"c":3057.7885598343,"v":262439.3716054021,"t":1705186800}
+{"o":3057.7885598343,"h":3139.4764502938,"l":2968.7440821478,"c":3056.1909015408,"v":265904.715175876,"t":1705190400}
+{"o":3056.1909015408,"h":3117.6955192121,"l":3036.3801083948,"c":3087.7593290792,"v":229869.0090577342,"t":1705194000}
+{"o":3087.7593290792,"h":3121.276190382,"l":3045.2646675305,"c":3095.0101514284,"v":203022.9013286576,"t":1705197600}
+{"o":3095.0101514284,"h":3134.2717740688,"l":3039.4326501573,"c":3107.7762187149,"v":188660.0016854664,"t":1705201200}
+{"o":3107.7762187149,"h":3120.0520599091,"l":3065.4784081744,"c":3077.9172656592,"v":256014.0201115119,"t":1705204800}
+{"o":3077.9172656592,"h":3204.4171077538,"l":3031.1126093932,"c":3094.252718108,"v":229149.7132205906,"t":1705208400}
+{"o":3094.252718108,"h":3150.5382643336,"l":3042.093329343,"c":3073.1330937118,"v":215478.5184085516,"t":1705212000}
+{"o":3073.1330937118,"h":3090.051678234,"l":3039.9520119324,"c":3068.1110282908,"v":192985.722209316,"t":1705215600}
+{"o":3068.1110282908,"h":3078.1451088509,"l":2961.3009116429,"c":2989.7809018437,"v":164813.2006799378,"t":1705219200}
+{"o":2989.7809018437,"h":3006.4507184016,"l":2863.3486960307,"c":2951.5731711067,"v":130744.2347413943,"t":1705222800}
+{"o":2951.5731711067,"h":2953.2107721851,"l":2853.7564426263,"c":2860.2704383656,"v":164763.5668740669,"t":1705226400}
+{"o":2860.2704383656,"h":3147.4745041817,"l":2840.2526153068,"c":3045.4105594741,"v":190866.4581017841,"t":1705230000}
+{"o":3045.4105594741,"h":3061.1047207973,"l":2917.5777417361,"c":2918.99933182,"v":165041.9124184922,"t":1705233600}
+{"o":2918.99933182,"h":2971.2624829376,"l":2849.5873944046,"c":2916.3934719206,"v":196170.4596705541,"t":1705237200}
+{"o":2916.3934719206,"h":2987.3646341508,"l":2888.5236158617,"c":2938.2715931631,"v":286782.6593840407,"t":1705240800}
+{"o":2938.2715931631,"h":3050.1531897343,"l":2912.417216638,"c":2990.6183665991,"v":295477.3369499489,"t":1705244400}
+{"o":2990.6183665991,"h":3255.6947630731,"l":2979.7602435025,"c":3209.2540399498,"v":477280.2796889291,"t":1705248000}
+{"o":3209.2540399498,"h":3241.6874738713,"l":3171.4332053434,"c":3194.1944311177,"v":312405.1377466467,"t":1705251600}
+{"o":3194.1944311177,"h":3298.7083432896,"l":3115.1127271581,"c":3223.1270115137,"v":290092.3100465992,"t":1705255200}
+{"o":3223.1270115137,"h":3233.3761342273,"l":3053.8987291071,"c":3090.6019195458,"v":321474.2435439668,"t":1705258800}
+{"o":3090.6019195458,"h":3142.4282488424,"l":3057.7012077293,"c":3114.6384055791,"v":338004.9646534981,"t":1705262400}
+{"o":3114.6384055791,"h":3194.6831297016,"l":3066.1637525949,"c":3150.3357135258,"v":351867.0731927559,"t":1705266000}
+{"o":3150.3357135258,"h":3180.3916051271,"l":3113.0290556942,"c":3139.7360489166,"v":286643.5421554682,"t":1705269600}
+{"o":3139.7360489166,"h":3144.5081090287,"l":3028.8015426004,"c":3046.8560163411,"v":449183.8763569979,"t":1705273200}
+{"o":3046.8560163411,"h":3125.981214377,"l":3034.2342539738,"c":3113.9527425459,"v":256259.2728144702,"t":1705276800}
+{"o":3113.9527425459,"h":3147.8157449313,"l":3086.3176286374,"c":3127.7211678499,"v":230263.6055589474,"t":1705280400}
+{"o":3127.7211678499,"h":3160.7870248159,"l":3105.7662465761,"c":3145.9195566826,"v":216818.2350029251,"t":1705284000}
+{"o":3145.9195566826,"h":3173.2458257065,"l":3111.6600156946,"c":3140.3584921172,"v":221584.7699016375,"t":1705287600}
+{"o":3140.3584921172,"h":3309.4454508721,"l":3060.7552917231,"c":3122.9358919475,"v":199785.1470282491,"t":1705291200}
+{"o":3122.9358919475,"h":3144.4241830042,"l":3087.5312739328,"c":3106.3595350961,"v":255865.365033021,"t":1705294800}
+{"o":3106.3595350961,"h":3368.643311662,"l":3082.7379769418,"c":3117.9622219155,"v":211517.6642020034,"t":1705298400}
+{"o":3117.9622219155,"h":3127.7987881473,"l":3076.4510537351,"c":3107.6020077635,"v":239164.9023988044,"t":1705302000}
+{"o":3107.6020077635,"h":3150.2983004459,"l":3071.1282385465,"c":3109.206123161,"v":273791.6502180102,"t":1705305600}
+{"o":3109.206123161,"h":3158.8979320129,"l":3092.7803756063,"c":3138.7429717147,"v":190578.3098547064,"t":1705309200}
+{"o":3138.7429717147,"h":3156.9830967166,"l":3114.628789301,"c":3143.5621125759,"v":189354.3297594401,"t":1705312800}
+{"o":3143.5621125759,"h":3147.4236544668,"l":3123.5060909076,"c":3146.6252015657,"v":167997.3985142658,"t":1705316400}
+{"o":3146.6252015657,"h":3156.1666650401,"l":3099.1397156845,"c":3134.817280683,"v":194198.743707687,"t":1705320000}
+{"o":3134.817280683,"h":3161.2324595342,"l":3098.6258240538,"c":3141.649685244,"v":214006.5373773361,"t":1705323600}
+{"o":3141.649685244,"h":3142.5764264721,"l":3009.9102766605,"c":3043.5649836282,"v":333861.7826060586,"t":1705327200}
+{"o":3043.5649836282,"h":3071.0282439068,"l":2873.4490038331,"c":2973.7630152191,"v":286846.7299200902,"t":1705330800}
+{"o":2973.7630152191,"h":3028.6390667269,"l":2959.3171415615,"c":3008.643397049,"v":257849.2942300654,"t":1705334400}
+{"o":3008.643397049,"h":3085.2511564982,"l":3008.643397049,"c":3069.3043741975,"v":199263.4428431595,"t":1705338000}
+{"o":3069.3043741975,"h":3133.660683425,"l":3057.3732031178,"c":3093.4147261615,"v":235532.7617437764,"t":1705341600}
+{"o":3093.4147261615,"h":3185.5836376801,"l":3088.7089944587,"c":3163.2614067775,"v":256870.9544879425,"t":1705345200}
+{"o":3163.2614067775,"h":3245.6744035658,"l":3084.374407338,"c":3201.8299627103,"v":352037.9881338337,"t":1705348800}
+{"o":3201.8299627103,"h":3203.5837146343,"l":3127.0513796401,"c":3152.9310661936,"v":263831.9039293667,"t":1705352400}
+{"o":3152.9310661936,"h":3161.9959599018,"l":3075.411106454,"c":3109.7503704494,"v":337516.4271152789,"t":1705356000}
+{"o":3109.7503704494,"h":3128.671951689,"l":3100.7445759836,"c":3119.9818541542,"v":234969.9698978088,"t":1705359600}
+{"o":3119.9818541542,"h":3142.9500858908,"l":3103.3281377762,"c":3122.5170954761,"v":228712.8863954792,"t":1705363200}
+{"o":3122.5170954761,"h":3171.6479863109,"l":3099.8880695555,"c":3136.6838669702,"v":242041.8806752651,"t":1705366800}
+{"o":3136.6838669702,"h":3160.5387877522,"l":3087.9676793609,"c":3111.422466284,"v":192404.2622044625,"t":1705370400}
+{"o":3111.422466284,"h":3215.7977398282,"l":3091.4433833892,"c":3193.0923448215,"v":188529.4501345124,"t":1705374000}
+{"o":3193.0923448215,"h":3344.3780393847,"l":3164.9300950038,"c":3185.5660559689,"v":183430.0159459473,"t":1705377600}
+{"o":3185.5660559689,"h":3296.4309608443,"l":3175.3816491069,"c":3197.6803580986,"v":167679.8268396711,"t":1705381200}
+{"o":3197.6803580986,"h":3209.2234532941,"l":3143.6122356051,"c":3173.5005968905,"v":145467.9832604895,"t":1705384800}
+{"o":3173.5005968905,"h":3251.6406405792,"l":3132.954997218,"c":3197.6608413323,"v":225901.9867951054,"t":1705388400}
+{"o":3197.6608413323,"h":3232.3253377431,"l":3149.1495056284,"c":3189.9071152918,"v":221358.4857560411,"t":1705392000}
+{"o":3189.9071152918,"h":3207.1088475882,"l":3151.3328473566,"c":3183.4257952048,"v":153098.5044930453,"t":1705395600}
+{"o":3183.4257952048,"h":3190.9226609428,"l":3039.999386709,"c":3115.9712131558,"v":141127.98494298,"t":1705399200}
+{"o":3115.9712131558,"h":3151.3107027153,"l":3099.4872264426,"c":3131.8367929872,"v":153379.7495418347,"t":1705402800}
+{"o":3131.8367929872,"h":3150.371133305,"l":2937.4892350451,"c":3016.4154000098,"v":152232.0822774781,"t":1705406400}
+{"o":3016.4154000098,"h":3055.6724332423,"l":2970.8479910726,"c":3007.7100947649,"v":211043.5618423093,"t":1705410000}
+{"o":3007.7100947649,"h":3047.8054172597,"l":2952.0150569512,"c":3022.2866801946,"v":336073.5928409265,"t":1705413600}
+{"o":3022.2866801946,"h":3094.7337629124,"l":3004.4906558676,"c":3065.427183923,"v":333450.4883991705,"t":1705417200}
+{"o":3065.427183923,"h":3182.4827233721,"l":3032.5773668561,"c":3117.1542741312,"v":265283.0401869827,"t":1705420800}
+{"o":3117.1542741312,"h":3217.8275859285,"l":3092.7218867794,"c":3156.3503909588,"v":229903.1117401934,"t":1705424400}
+{"o":3156.3503909588,"h":3187.1737866033,"l":3107.2413867264,"c":3163.0282372775,"v":220243.2005749346,"t":1705428000}
+{"o":3163.0282372775,"h":3175.2379004748,"l":3151.1518247499,"c":3166.4033164515,"v":226397.8171103355,"t":1705431600}
+{"o":3166.4033164515,"h":3393.9738731947,"l":3161.8152810164,"c":3301.7463948944,"v":225165.9470469485,"t":1705435200}
+{"o":3301.7463948944,"h":3352.0973965917,"l":3251.9662675461,"c":3310.411789907,"v":306174.1235088934,"t":1705438800}
+{"o":3310.411789907,"h":4077.2964465746,"l":3290.3632758279,"c":3424.9850945902,"v":258197.315825197,"t":1705442400}
+{"o":3424.9850945902,"h":3635.5391791955,"l":3398.7320037155,"c":3470.4088598694,"v":234501.3292527857,"t":1705446000}
+{"o":3470.4088598694,"h":3520.2736470964,"l":3446.9424108113,"c":3495.313563136,"v":244236.8656766626,"t":1705449600}
+{"o":3495.313563136,"h":3585.2426332085,"l":3457.5173277031,"c":3508.8222037805,"v":306914.3270162151,"t":1705453200}
+{"o":3508.8222037805,"h":3581.7190510325,"l":3481.0030400732,"c":3571.5641222136,"v":266582.3181970254,"t":1705456800}
+{"o":3571.5641222136,"h":3617.6788218136,"l":3533.9840547168,"c":3575.0617610829,"v":220622.5471843011,"t":1705460400}
+{"o":3575.0617610829,"h":3916.7614710362,"l":3531.6712744778,"c":3626.6994223866,"v":184829.4325344001,"t":1705464000}
+{"o":3626.6994223866,"h":3731.9626552616,"l":3557.2337569982,"c":3576.7087094551,"v":197245.7390737874,"t":1705467600}
+{"o":3576.7087094551,"h":3606.8532916172,"l":3514.567264316,"c":3548.5883755648,"v":152744.1386318362,"t":1705471200}
+{"o":3548.5883755648,"h":3560.1391933271,"l":3482.7464633992,"c":3507.6475857315,"v":158986.4874000206,"t":1705474800}
+{"o":3507.6475857315,"h":3573.0257114836,"l":3460.8773280869,"c":3556.5576935486,"v":187399.4198323188,"t":1705478400}
+{"o":3556.5576935486,"h":3636.5458927193,"l":3535.749377183,"c":3585.521489597,"v":191914.7295186746,"t":1705482000}
+{"o":3585.521489597,"h":3708.8955382494,"l":3468.1124389433,"c":3619.8063737536,"v":301218.8964363746,"t":1705485600}
+{"o":3619.8063737536,"h":3688.7210774722,"l":3589.9968604165,"c":3646.9461591801,"v":299188.923200116,"t":1705489200}
+{"o":3646.9461591801,"h":3695.9651838741,"l":3598.029543552,"c":3665.2449233723,"v":282960.3862063835,"t":1705492800}
+{"o":3665.2449233723,"h":3697.4344348066,"l":3540.134726909,"c":3550.9519542848,"v":257246.291441845,"t":1705496400}
+{"o":3550.9519542848,"h":3608.6282398537,"l":3484.6923930586,"c":3535.2241535316,"v":430638.2930517267,"t":1705500000}
+{"o":3535.2241535316,"h":3726.8161996184,"l":3432.8824310175,"c":3564.0544123378,"v":458459.0212698111,"t":1705503600}
+{"o":3564.0544123378,"h":3681.4205543162,"l":3488.4433086994,"c":3536.5881561186,"v":458858.6446029397,"t":1705507200}
+{"o":3536.5881561186,"h":3596.0924065242,"l":3469.9404223626,"c":3576.0296013718,"v":337913.1615604929,"t":1705510800}
+{"o":3576.0296013718,"h":3656.0459163292,"l":3523.1116497108,"c":3613.3614907865,"v":330118.4626049746,"t":1705514400}
+{"o":3613.3614907865,"h":3672.1407165168,"l":3495.2487077351,"c":3532.7223108274,"v":451711.1148034146,"t":1705518000}
+{"o":3532.7223108274,"h":3657.9510956356,"l":3503.5786733783,"c":3582.4496234204,"v":373567.7484738327,"t":1705521600}
+{"o":3582.4496234204,"h":3615.6422507477,"l":3454.2787942951,"c":3595.6014130083,"v":324575.6377273223,"t":1705525200}
+{"o":3595.6014130083,"h":3662.3044454853,"l":3526.9427517959,"c":3608.1197678528,"v":370075.3958481178,"t":1705528800}
+{"o":3608.1197678528,"h":3677.6463917704,"l":3578.3821547385,"c":3647.9229465956,"v":438535.2602155787,"t":1705532400}
+{"o":3647.9229465956,"h":3716.7147483555,"l":3583.2578869181,"c":3608.0446771123,"v":432599.8309725829,"t":1705536000}
+{"o":3608.0446771123,"h":3696.2461755726,"l":3549.3108700558,"c":3590.2455255448,"v":304596.310243657,"t":1705539600}
+{"o":3590.2455255448,"h":3622.5556570206,"l":3389.315171616,"c":3492.3470604662,"v":275523.6958552842,"t":1705543200}
+{"o":3492.3470604662,"h":3495.9347624839,"l":3269.9915268102,"c":3315.3933633405,"v":270865.6434970211,"t":1705546800}
+{"o":3315.3933633405,"h":3398.8699438734,"l":3201.9029338858,"c":3383.8937395925,"v":198580.7463388382,"t":1705550400}
+{"o":3383.8937395925,"h":3453.7609180578,"l":3345.648128555,"c":3401.0321052088,"v":191812.6604706699,"t":1705554000}
+{"o":3401.0321052088,"h":3645.4879839651,"l":3393.9897048821,"c":3602.7369852854,"v":238551.223126385,"t":1705557600}
+{"o":3602.7369852854,"h":3779.1724295444,"l":3525.1262694765,"c":3729.667726707,"v":386072.4588450277,"t":1705561200}
+{"o":3729.667726707,"h":3798.6566268846,"l":3690.4727781418,"c":3762.349000139,"v":277034.3154001324,"t":1705564800}
+{"o":3762.349000139,"h":3916.7156315374,"l":3732.0353736625,"c":3866.0186841674,"v":235027.1510396404,"t":1705568400}
+{"o":3866.0186841674,"h":3929.5936960757,"l":3807.620462526,"c":3845.3365474829,"v":240710.9016036114,"t":1705572000}
+{"o":3845.3365474829,"h":3867.2409320327,"l":3819.5516147,"c":3860.2740923277,"v":230140.4345944284,"t":1705575600}
+{"o":3860.2740923277,"h":3889.4974958951,"l":3795.9754494904,"c":3858.2367758655,"v":234143.3693717884,"t":1705579200}
+{"o":3858.2367758655,"h":3880.8041909274,"l":3774.7401165054,"c":3842.7131295789,"v":285575.0874206129,"t":1705582800}
+{"o":3842.7131295789,"h":4104.2104310908,"l":3826.2970009563,"c":3873.5806793304,"v":264160.8733147121,"t":1705586400}
+{"o":3873.5806793304,"h":3877.576490185,"l":3762.9116030607,"c":3782.7273130219,"v":288456.3601235502,"t":1705590000}
+{"o":3782.7273130219,"h":3797.4205233318,"l":3621.1203800015,"c":3695.1745469334,"v":542242.7488601439,"t":1705593600}
+{"o":3695.1745469334,"h":3762.8935974322,"l":3642.173706729,"c":3718.3767967391,"v":551025.81998264,"t":1705597200}
+{"o":3718.3767967391,"h":3725.0961267834,"l":3604.0110351987,"c":3657.2476423068,"v":408157.3051158649,"t":1705600800}
+{"o":3657.2476423068,"h":3907.3276946228,"l":3528.9517304987,"c":3758.7986308644,"v":478713.000585918,"t":1705604400}
+{"o":3758.7986308644,"h":4022.1523014617,"l":3758.7968640451,"c":3984.0491451561,"v":460871.425604921,"t":1705608000}
+{"o":3984.0491451561,"h":4011.5192263062,"l":3892.9039853788,"c":3938.0572011485,"v":334422.1016162322,"t":1705611600}
+{"o":3938.0572011485,"h":3972.4038179755,"l":3890.1389635397,"c":3923.50857963,"v":285716.1852153206,"t":1705615200}
+{"o":3923.50857963,"h":3965.0648910154,"l":3855.4038302661,"c":3916.1991357059,"v":310586.3493123675,"t":1705618800}
+{"o":3916.1991357059,"h":3959.4070302296,"l":3823.5992058864,"c":3843.5821844716,"v":266859.2263837238,"t":1705622400}
+{"o":3843.5821844716,"h":3883.8737330135,"l":3793.8624278981,"c":3826.9856532415,"v":245051.7276157309,"t":1705626000}
+{"o":3826.9856532415,"h":3877.0644710273,"l":3777.956749085,"c":3811.051913813,"v":257430.086156893,"t":1705629600}
+{"o":3811.051913813,"h":3955.7796910178,"l":3770.0476103394,"c":3919.2430177457,"v":298587.4472413568,"t":1705633200}
+{"o":3919.2430177457,"h":4503.7290083766,"l":3911.3153761415,"c":4116.5585033131,"v":180312.6247846338,"t":1705636800}
+{"o":4116.5585033131,"h":4190.8767193942,"l":4018.5752585837,"c":4159.0288783822,"v":148620.8064725222,"t":1705640400}
+{"o":4159.0288783822,"h":4219.0630455654,"l":4115.2780067207,"c":4166.8162049941,"v":166701.5452946739,"t":1705644000}
+{"o":4166.8162049941,"h":4278.2135081201,"l":4125.3866468789,"c":4226.6219028175,"v":148042.4376853477,"t":1705647600}
+{"o":4226.6219028175,"h":4247.5443933801,"l":4185.1242137811,"c":4217.7968654315,"v":130919.8851382885,"t":1705651200}
+{"o":4217.7968654315,"h":4240.0880145097,"l":4143.1445706542,"c":4184.8072883411,"v":132704.0148646558,"t":1705654800}
+{"o":4184.8072883411,"h":4221.089837141,"l":4140.5328584711,"c":4168.9283328449,"v":144981.9042749557,"t":1705658400}
+{"o":4168.9283328449,"h":4264.0388201874,"l":3970.1465129492,"c":4117.0217761649,"v":156022.3251759838,"t":1705662000}
+{"o":4117.0217761649,"h":4117.1651556069,"l":3910.9291694157,"c":3926.2169068712,"v":153325.1079982018,"t":1705665600}
+{"o":3926.2169068712,"h":3950.8405589713,"l":3633.9618019161,"c":3648.8495638957,"v":197941.2621978087,"t":1705669200}
+{"o":3648.8495638957,"h":3670.7823550476,"l":3438.1386865696,"c":3506.363446305,"v":372561.5851384535,"t":1705672800}
+{"o":3506.363446305,"h":3541.2772962168,"l":3329.2849972133,"c":3472.071407264,"v":539371.2803112462,"t":1705676400}
+{"o":3472.071407264,"h":3533.0727730622,"l":3312.9697654707,"c":3403.0889361986,"v":800672.4781538161,"t":1705680000}
+{"o":3403.0889361986,"h":3661.5794569838,"l":3384.8929445235,"c":3659.6502029304,"v":517981.533450108,"t":1705683600}
+{"o":3659.6502029304,"h":3753.0970006439,"l":3625.8102012073,"c":3721.8832297703,"v":493600.2628598366,"t":1705687200}
+{"o":3721.8832297703,"h":3781.5946309401,"l":3526.3386473361,"c":3595.574389712,"v":359888.9264623327,"t":1705690800}
+{"o":3595.574389712,"h":3624.5633342673,"l":3254.0287098698,"c":3272.4023613732,"v":342157.9172644524,"t":1705694400}
+{"o":3272.4023613732,"h":3416.757915461,"l":3263.6636254709,"c":3394.430534718,"v":292375.768211419,"t":1705698000}
+{"o":3394.430534718,"h":3424.4668181611,"l":3332.1660158326,"c":3351.9407340303,"v":269369.4609692342,"t":1705701600}
+{"o":3351.9407340303,"h":3382.00298574,"l":3338.5001649577,"c":3372.2570057862,"v":276398.7246517441,"t":1705705200}
+{"o":3372.2570057862,"h":3433.7658373116,"l":3314.8940173875,"c":3357.0911946253,"v":282714.3695832418,"t":1705708800}
+{"o":3357.0911946253,"h":3438.254454369,"l":3286.5219117069,"c":3390.8420030644,"v":262811.1461079983,"t":1705712400}
+{"o":3390.8420030644,"h":3622.2771628414,"l":3365.7113672963,"c":3502.2703460774,"v":246906.3616782295,"t":1705716000}
+{"o":3502.2703460774,"h":3511.2104619723,"l":3477.2622676728,"c":3505.8814336335,"v":261073.0393101471,"t":1705719600}
+{"o":3505.8814336335,"h":3510.0352510653,"l":3446.2043182613,"c":3449.0476089311,"v":225153.8277577501,"t":1705723200}
+{"o":3449.0476089311,"h":3453.1072199199,"l":3406.9081236586,"c":3429.5852512053,"v":213273.447925055,"t":1705726800}
+{"o":3429.5852512053,"h":3443.5069334362,"l":3302.5225794959,"c":3312.1151421098,"v":209178.0554116735,"t":1705730400}
+{"o":3312.1151421098,"h":3319.4955890396,"l":3214.7328921373,"c":3233.7821088287,"v":182819.7484243874,"t":1705734000}
+{"o":3233.7821088287,"h":3249.0493560565,"l":3109.1713296779,"c":3169.3042006249,"v":218782.9644658353,"t":1705737600}
+{"o":3169.3042006249,"h":3279.1243459721,"l":3145.3241877996,"c":3239.199806581,"v":208627.3589845124,"t":1705741200}
+{"o":3239.199806581,"h":3307.3217325196,"l":3229.0201271932,"c":3252.0258609974,"v":206499.9373299698,"t":1705744800}
+{"o":3252.0258609974,"h":3278.2659304302,"l":3150.7940083946,"c":3177.7785738356,"v":215054.5725105488,"t":1705748400}
+{"o":3177.7785738356,"h":3185.6778260572,"l":3109.8175600216,"c":3134.5772482816,"v":192875.4886699879,"t":1705752000}
+{"o":3134.5772482816,"h":3146.3703748615,"l":2855.9670266691,"c":2985.985398534,"v":216377.4234908221,"t":1705755600}
+{"o":2985.985398534,"h":3040.6221428057,"l":2933.9761292307,"c":2978.9549000146,"v":267018.9958526386,"t":1705759200}
+{"o":2978.9549000146,"h":3012.1265971706,"l":2896.0139198917,"c":2949.982775785,"v":295709.7376811836,"t":1705762800}
+{"o":2949.982775785,"h":3043.9949294148,"l":2925.2937494306,"c":3016.5067031966,"v":258385.910775969,"t":1705766400}
+{"o":3016.5067031966,"h":3063.361277088,"l":2993.307605458,"c":3031.1690252474,"v":289560.499200432,"t":1705770000}
+{"o":3031.1690252474,"h":3069.7070121799,"l":3020.680154017,"c":3054.4141894233,"v":296343.7573700289,"t":1705773600}
+{"o":3054.4141894233,"h":3065.6068812148,"l":2983.009107983,"c":3003.3082311439,"v":235924.3181873297,"t":1705777200}
+{"o":3003.3082311439,"h":3060.600441446,"l":2974.1118074531,"c":3007.461744308,"v":235772.2654000748,"t":1705780800}
+{"o":3007.461744308,"h":3115.9447112488,"l":2986.2394627697,"c":3026.6776657215,"v":240673.9030869959,"t":1705784400}
+{"o":3026.6776657215,"h":3080.7677885159,"l":3023.9188217478,"c":3070.4943321662,"v":240158.124716759,"t":1705788000}
+{"o":3070.4943321662,"h":3120.0220546973,"l":3020.6377173519,"c":3099.5846262348,"v":233395.1800626671,"t":1705791600}
+{"o":3099.5846262348,"h":3249.0883392438,"l":3066.1850476225,"c":3110.3356381269,"v":307533.8149792759,"t":1705795200}
+{"o":3110.3356381269,"h":3140.0800196941,"l":3105.0899982971,"c":3127.0392414652,"v":238625.2997780345,"t":1705798800}
+{"o":3127.0392414652,"h":3155.5252410952,"l":3105.1509610961,"c":3148.1387065746,"v":208407.3201634477,"t":1705802400}
+{"o":3148.1387065746,"h":3170.7892148043,"l":3127.2042250453,"c":3143.1909516765,"v":211433.5781866615,"t":1705806000}
+{"o":3143.1909516765,"h":3169.4922426784,"l":3126.2518168228,"c":3149.7429181068,"v":189790.5068294067,"t":1705809600}
+{"o":3149.7429181068,"h":3153.5976946209,"l":3126.8711481283,"c":3130.2974932362,"v":185440.390921279,"t":1705813200}
+{"o":3130.2974932362,"h":3153.0322321908,"l":3116.905547981,"c":3128.5616657357,"v":184859.5549046485,"t":1705816800}
+{"o":3128.5616657357,"h":3166.5578212574,"l":3125.1702018247,"c":3151.060103437,"v":177106.8190823173,"t":1705820400}
+{"o":3151.060103437,"h":3184.9524227124,"l":3127.2967263514,"c":3151.4339224578,"v":225156.0200987856,"t":1705824000}
+{"o":3151.4339224578,"h":3198.8663635084,"l":3070.7103490678,"c":3163.404148167,"v":188111.8650196293,"t":1705827600}
+{"o":3163.404148167,"h":3227.0198634773,"l":3151.2848889654,"c":3195.891923463,"v":200854.9519941355,"t":1705831200}
+{"o":3195.891923463,"h":3255.30399053,"l":3171.1786634962,"c":3236.0769009835,"v":168818.2501440408,"t":1705834800}
+{"o":3236.0769009835,"h":3267.1692139115,"l":3226.4852273969,"c":3239.4801922987,"v":175750.985017256,"t":1705838400}
+{"o":3239.4801922987,"h":3252.8487920743,"l":3227.9701022652,"c":3247.2774859725,"v":262637.9927901282,"t":1705842000}
+{"o":3247.2774859725,"h":3282.033835546,"l":3235.3166595131,"c":3267.5517934818,"v":198234.8655934791,"t":1705845600}
+{"o":3267.5517934818,"h":3273.1580134111,"l":3216.7977324999,"c":3233.4866251465,"v":331839.9507594432,"t":1705849200}
+{"o":3233.4866251465,"h":3293.2072641554,"l":3205.9652665051,"c":3285.1395608367,"v":257451.4784899899,"t":1705852800}
+{"o":3285.1395608367,"h":3338.7130871671,"l":3260.7347783998,"c":3330.9855345059,"v":202281.4045710399,"t":1705856400}
+{"o":3330.9855345059,"h":3372.9130395742,"l":3296.1140550309,"c":3314.8369325606,"v":209333.0892822966,"t":1705860000}
+{"o":3314.8369325606,"h":3360.3596882647,"l":3287.6062885005,"c":3324.7179689634,"v":224018.0946285589,"t":1705863600}
+{"o":3324.7179689634,"h":3526.0131075725,"l":3297.6529200317,"c":3359.2896387468,"v":254750.6463934039,"t":1705867200}
+{"o":3359.2896387468,"h":3431.5509604577,"l":3333.6955018587,"c":3421.2916022515,"v":311857.7013357276,"t":1705870800}
+{"o":3421.2916022515,"h":3436.2792020815,"l":3357.390887103,"c":3385.6236310056,"v":252289.6717108463,"t":1705874400}
+{"o":3385.6236310056,"h":3408.6187282489,"l":3354.0271950761,"c":3379.3075337523,"v":241595.2767148274,"t":1705878000}
+{"o":3379.3075337523,"h":3419.6512031496,"l":3349.8286153765,"c":3384.0246246196,"v":241996.2375600052,"t":1705881600}
+{"o":3384.0246246196,"h":3430.969664156,"l":3330.513197134,"c":3341.7240942323,"v":308799.8277191842,"t":1705885200}
+{"o":3341.7240942323,"h":3374.8479520596,"l":3300.441377905,"c":3309.414733914,"v":277726.114605101,"t":1705888800}
+{"o":3309.414733914,"h":3348.1040939689,"l":3250.6832142191,"c":3329.9530311239,"v":297783.4980060665,"t":1705892400}
+{"o":3329.9530311239,"h":3447.5924305403,"l":3282.3532778793,"c":3414.3836615048,"v":228557.2315201907,"t":1705896000}
+{"o":3414.3836615048,"h":3798.2333539136,"l":3399.5530162683,"c":3575.3631323435,"v":207967.3050892014,"t":1705899600}
+{"o":3575.3631323435,"h":3641.2562855883,"l":3557.2368720926,"c":3570.6111727531,"v":152702.9590792782,"t":1705903200}
+{"o":3570.6111727531,"h":3592.8518992112,"l":3521.9767639621,"c":3549.0199934926,"v":164644.7423824537,"t":1705906800}
+{"o":3549.0199934926,"h":3553.0838201621,"l":3482.4055935826,"c":3506.9373431195,"v":255014.1382768644,"t":1705910400}
+{"o":3506.9373431195,"h":3545.6579236342,"l":3452.3866972784,"c":3490.4227859923,"v":254119.1848497469,"t":1705914000}
+{"o":3490.4227859923,"h":3521.3382305381,"l":3429.4027943069,"c":3481.8797572205,"v":350972.4405614432,"t":1705917600}
+{"o":3481.8797572205,"h":3528.3832626083,"l":3450.1974745951,"c":3489.3445757067,"v":223357.5886435605,"t":1705921200}
+{"o":3489.3445757067,"h":3528.3995836731,"l":3377.4825206501,"c":3470.594279897,"v":217907.0302994636,"t":1705924800}
+{"o":3470.594279897,"h":3541.2655048828,"l":3420.7140983882,"c":3429.3524686111,"v":279038.7905332151,"t":1705928400}
+{"o":3429.3524686111,"h":3475.5284812374,"l":3294.354093276,"c":3327.6208171625,"v":337080.7408718414,"t":1705932000}
+{"o":3327.6208171625,"h":3358.3091700709,"l":3253.9675264405,"c":3332.803925518,"v":461359.032850143,"t":1705935600}
+{"o":3332.803925518,"h":3422.5849397497,"l":3197.1217193934,"c":3298.4206633264,"v":368363.686660344,"t":1705939200}
+{"o":3298.4206633264,"h":3357.9073308647,"l":3285.9545019212,"c":3325.5393801912,"v":341028.9048776141,"t":1705942800}
+{"o":3325.5393801912,"h":3587.5084513921,"l":3245.8867978841,"c":3503.733517961,"v":414220.9612478925,"t":1705946400}
+{"o":3503.733517961,"h":3736.384051245,"l":3316.0527374615,"c":3510.8063747385,"v":807953.4661790305,"t":1705950000}
+{"o":3510.8063747385,"h":3901.7358218077,"l":3492.3279866395,"c":3744.7716734833,"v":466378.4075203339,"t":1705953600}
+{"o":3744.7716734833,"h":3762.9918081461,"l":3559.8979413943,"c":3585.8919276289,"v":316461.4221930639,"t":1705957200}
+{"o":3585.8919276289,"h":4037.7818596486,"l":3542.8766671797,"c":3669.1659915357,"v":318727.798532963,"t":1705960800}
+{"o":3669.1659915357,"h":3710.8800773486,"l":3510.8507238765,"c":3586.309265753,"v":326648.1865281239,"t":1705964400}
+{"o":3586.309265753,"h":3639.4063046525,"l":3363.9115052423,"c":3437.7947736087,"v":336944.2653663297,"t":1705968000}
+{"o":3437.7947736087,"h":3466.6769176209,"l":3395.9810917548,"c":3428.7453159893,"v":232970.1472077874,"t":1705971600}
+{"o":3428.7453159893,"h":3504.1131956044,"l":3421.6560754317,"c":3487.5774045452,"v":217078.3188461552,"t":1705975200}
+{"o":3487.5774045452,"h":3526.0502140666,"l":3460.0948344906,"c":3478.9980796605,"v":219838.8015526459,"t":1705978800}
+{"o":3478.9980796605,"h":3541.3262340733,"l":3478.9980796605,"c":3497.2653717249,"v":213159.1981478234,"t":1705982400}
+{"o":3497.2653717249,"h":3519.3702476043,"l":3482.1367017937,"c":3509.3039212049,"v":238880.4487802,"t":1705986000}
+{"o":3509.3039212049,"h":3525.5220006414,"l":3456.5850849997,"c":3490.4778117289,"v":206169.271969889,"t":1705989600}
+{"o":3490.4778117289,"h":3496.3651322462,"l":3373.427726625,"c":3406.3540288403,"v":247543.5933952741,"t":1705993200}
+{"o":3406.3540288403,"h":3440.5462391207,"l":3310.7271042563,"c":3338.6344870406,"v":440861.9965481496,"t":1705996800}
+{"o":3338.6344870406,"h":3459.4647149452,"l":3081.6830882037,"c":3409.582950298,"v":529510.534860884,"t":1706000400}
+{"o":3409.582950298,"h":3477.1500567942,"l":3337.3121171486,"c":3345.8746147939,"v":304212.2221315412,"t":1706004000}
+{"o":3345.8746147939,"h":3573.097902512,"l":3302.7619146165,"c":3485.697659083,"v":396239.4981164921,"t":1706007600}
+{"o":3485.697659083,"h":3672.7143826276,"l":3435.915985309,"c":3573.7022257312,"v":390611.3120016439,"t":1706011200}
+{"o":3573.7022257312,"h":3604.5366089913,"l":3486.0752276548,"c":3503.1750824457,"v":284035.3716987598,"t":1706014800}
+{"o":3503.1750824457,"h":3691.9825722671,"l":3374.638592266,"c":3562.6773664109,"v":518130.8632453553,"t":1706018400}
+{"o":3562.6773664109,"h":3685.3144070984,"l":3477.3313314923,"c":3622.358991645,"v":591443.9809987654,"t":1706022000}
+{"o":3622.358991645,"h":3688.9535937842,"l":3572.565963043,"c":3649.0643893327,"v":381829.7077299063,"t":1706025600}
+{"o":3649.0643893327,"h":3675.5591779253,"l":3606.0319552658,"c":3616.4789933483,"v":417837.2510742793,"t":1706029200}
+{"o":3616.4789933483,"h":3662.7833492942,"l":3437.8561775659,"c":3518.7662009398,"v":355956.284013403,"t":1706032800}
+{"o":3518.7662009398,"h":3544.4140582545,"l":3448.6632550046,"c":3457.297739473,"v":279506.6841683209,"t":1706036400}
+{"o":3457.297739473,"h":3511.2223714257,"l":3370.7845871813,"c":3417.0451165129,"v":256928.848422213,"t":1706040000}
+{"o":3417.0451165129,"h":3453.4646012234,"l":3378.989705527,"c":3412.7467270076,"v":268691.7072033031,"t":1706043600}
+{"o":3412.7467270076,"h":3612.8921415592,"l":3400.5906837571,"c":3525.9743568492,"v":255322.7026593556,"t":1706047200}
+{"o":3525.9743568492,"h":4712.1629455911,"l":3519.7985799981,"c":3780.3962925268,"v":333673.3103836084,"t":1706050800}
+{"o":3780.3962925268,"h":3957.5313624053,"l":3726.0653973528,"c":3809.8627211107,"v":420160.9387815428,"t":1706054400}
+{"o":3809.8627211107,"h":3843.1553549671,"l":3454.3786664865,"c":3565.8224286101,"v":282904.9369099195,"t":1706058000}
+{"o":3565.8224286101,"h":3705.5407692606,"l":3559.520544181,"c":3656.1904639064,"v":263874.6984074236,"t":1706061600}
+{"o":3656.1904639064,"h":3857.750969813,"l":3604.8721887463,"c":3766.4257658155,"v":387830.7898023695,"t":1706065200}
+{"o":3766.4257658155,"h":3956.8890453083,"l":3737.9440776412,"c":3926.7201339984,"v":262759.4951553083,"t":1706068800}
+{"o":3926.7201339984,"h":3997.5001229183,"l":3844.9153485459,"c":3917.8826238479,"v":236965.5857516947,"t":1706072400}
+{"o":3917.8826238479,"h":3941.5147194811,"l":3866.9261361214,"c":3927.1142315806,"v":211750.8235362298,"t":1706076000}
+{"o":3927.1142315806,"h":4001.2354447264,"l":3880.9292140862,"c":3937.2319820475,"v":245781.5030677108,"t":1706079600}
+{"o":3937.2319820475,"h":3994.4997509456,"l":3896.4916243239,"c":3927.7625536224,"v":245047.5782654047,"t":1706083200}
+{"o":3927.7625536224,"h":3954.9711590985,"l":3773.4245896994,"c":3841.3949343837,"v":227355.8417612196,"t":1706086800}
+{"o":3841.3949343837,"h":3937.8003400673,"l":3821.5716012981,"c":3887.6614817893,"v":263884.4661462305,"t":1706090400}
+{"o":3887.6614817893,"h":4046.6446223199,"l":3816.4680580975,"c":3991.075948283,"v":204428.175827826,"t":1706094000}
+{"o":3991.075948283,"h":4031.1296862008,"l":3906.2473173911,"c":3906.8370841813,"v":263184.7925965864,"t":1706097600}
+{"o":3906.8370841813,"h":3919.7245204503,"l":3784.7748016325,"c":3804.8272596132,"v":270839.4556080387,"t":1706101200}
+{"o":3804.8272596132,"h":3855.5702911984,"l":3575.6385205972,"c":3725.536269795,"v":360208.5390298822,"t":1706104800}
+{"o":3725.536269795,"h":3815.3426077932,"l":3694.7894494785,"c":3783.4078588808,"v":295960.4495923689,"t":1706108400}
+{"o":3783.4078588808,"h":3866.5378553197,"l":3752.4500739258,"c":3856.7255004236,"v":337484.4487795295,"t":1706112000}
+{"o":3856.7255004236,"h":4068.0415965859,"l":3820.0189477902,"c":3956.7024208597,"v":277511.4685282062,"t":1706115600}
+{"o":3956.7024208597,"h":3992.9282904721,"l":3884.600566813,"c":3925.4963069332,"v":287963.4430226443,"t":1706119200}
+{"o":3925.4963069332,"h":3956.9522592055,"l":3907.7639644079,"c":3950.6994759966,"v":233857.2255425061,"t":1706122800}
+{"o":3950.6994759966,"h":4035.5705718563,"l":3907.5704321181,"c":3961.8523991795,"v":320899.2980681771,"t":1706126400}
+{"o":3961.8523991795,"h":4057.2362959108,"l":3955.3005645857,"c":4020.8677364216,"v":275524.3858058434,"t":1706130000}
+{"o":4020.8677364216,"h":4083.9115874961,"l":3949.1687868665,"c":4018.5699338783,"v":262366.2147366134,"t":1706133600}
+{"o":4018.5699338783,"h":4105.4742566764,"l":3972.6254577067,"c":4036.5477511634,"v":330304.803970733,"t":1706137200}
+{"o":4036.5477511634,"h":4073.8095117681,"l":4016.2468458295,"c":4063.3254842577,"v":331687.8954484567,"t":1706140800}
+{"o":4063.3254842577,"h":4102.4204215892,"l":3975.0293721138,"c":4028.8962304494,"v":239692.227639586,"t":1706144400}
+{"o":4028.8962304494,"h":4085.9257010728,"l":4003.5739548817,"c":4018.3617016037,"v":224385.9143288191,"t":1706148000}
+{"o":4018.3617016037,"h":4049.9210105897,"l":3981.0536899553,"c":4025.2448223031,"v":199461.253998353,"t":1706151600}
+{"o":4025.2448223031,"h":4038.1638762459,"l":3977.4871298511,"c":3996.7156425853,"v":237218.567150234,"t":1706155200}
+{"o":3996.7156425853,"h":4016.8116425669,"l":3950.5022789692,"c":3969.1670774198,"v":228625.45140655,"t":1706158800}
+{"o":3969.1670774198,"h":4036.616351207,"l":3868.3527126918,"c":3931.219042224,"v":210833.3120833796,"t":1706162400}
+{"o":3931.219042224,"h":3958.2769693178,"l":3903.921781249,"c":3944.5278668203,"v":194585.2590898973,"t":1706166000}
+{"o":3944.5278668203,"h":3974.5008659068,"l":3919.1765249478,"c":3941.6416367353,"v":199831.3126490663,"t":1706169600}
+{"o":3941.6416367353,"h":4043.6128708909,"l":3902.4422200265,"c":4000.7994212347,"v":156022.1515487718,"t":1706173200}
+{"o":4000.7994212347,"h":4092.9952043141,"l":3972.9503942809,"c":4092.0465569549,"v":177441.326938128,"t":1706176800}
+{"o":4092.0465569549,"h":4151.9564339807,"l":4001.0741202785,"c":4115.3185185313,"v":231481.6568994921,"t":1706180400}
+{"o":4115.3185185313,"h":4157.5339478443,"l":3987.747381136,"c":4032.5204859898,"v":251014.3136552079,"t":1706184000}
+{"o":4032.5204859898,"h":4089.8689536744,"l":3995.4320545953,"c":4046.0601422458,"v":227272.5553850816,"t":1706187600}
+{"o":4046.0601422458,"h":4132.0816604131,"l":4010.7679477218,"c":4116.965858133,"v":264707.1927832011,"t":1706191200}
+{"o":4116.965858133,"h":4176.606945131,"l":3991.6842708708,"c":4092.8106224544,"v":362943.5171495305,"t":1706194800}
+{"o":4092.8106224544,"h":4148.8829916053,"l":4025.3838404547,"c":4076.8028424541,"v":298159.7315625844,"t":1706198400}
+{"o":4076.8028424541,"h":4131.3427598909,"l":4006.2975576069,"c":4052.8407830818,"v":310355.9968481839,"t":1706202000}
+{"o":4052.8407830818,"h":4170.7826076375,"l":4052.8407830818,"c":4119.8591778055,"v":344222.0638135574,"t":1706205600}
+{"o":4119.8591778055,"h":4212.5969115635,"l":4083.9546536588,"c":4193.2798861156,"v":299028.2381952726,"t":1706209200}
+{"o":4193.2798861156,"h":4211.5277105817,"l":4091.3711587033,"c":4122.8425097425,"v":280271.6233206333,"t":1706212800}
+{"o":4122.8425097425,"h":4172.605627223,"l":4071.278423433,"c":4128.6348859554,"v":297998.4145733067,"t":1706216400}
+{"o":4128.6348859554,"h":4153.277477014,"l":4029.8507360204,"c":4069.2686079744,"v":219314.4612004179,"t":1706220000}
+{"o":4069.2686079744,"h":4129.4502362526,"l":4038.7215223115,"c":4073.4727553961,"v":224851.5753566938,"t":1706223600}
+{"o":4073.4727553961,"h":4140.2324787939,"l":4044.149619582,"c":4088.4283453888,"v":229053.0409519527,"t":1706227200}
+{"o":4088.4283453888,"h":4132.1069513005,"l":4041.6738756596,"c":4103.1700239241,"v":243865.1723902077,"t":1706230800}
+{"o":4103.1700239241,"h":4213.1876261808,"l":4067.4616581922,"c":4169.8427021356,"v":232788.3867054565,"t":1706234400}
+{"o":4169.8427021356,"h":4253.466555205,"l":4147.8233781371,"c":4222.175079832,"v":185071.1289614498,"t":1706238000}
+{"o":4222.175079832,"h":4277.2055262053,"l":4182.0266664554,"c":4220.4861564558,"v":186956.5081766846,"t":1706241600}
+{"o":4220.4861564558,"h":4231.3965750712,"l":4172.2755978749,"c":4207.8921942174,"v":198907.2304875743,"t":1706245200}
+{"o":4207.8921942174,"h":4238.3125751508,"l":3950.4130731235,"c":4106.9801273457,"v":203478.9174491156,"t":1706248800}
+{"o":4106.9801273457,"h":4154.395201411,"l":4060.168547463,"c":4133.5335566963,"v":245800.2428965379,"t":1706252400}
+{"o":4133.5335566963,"h":4216.0162622816,"l":4111.4268665104,"c":4195.8026102645,"v":214901.2731571564,"t":1706256000}
+{"o":4195.8026102645,"h":4245.2531267984,"l":3882.5178500118,"c":3971.8612316853,"v":178854.2983952275,"t":1706259600}
+{"o":3971.8612316853,"h":4174.6907258617,"l":3601.8948805673,"c":4131.3136863687,"v":258530.0575342709,"t":1706263200}
+{"o":4131.3136863687,"h":4217.1812526601,"l":3976.6102871568,"c":4088.3774772749,"v":341291.8071097328,"t":1706266800}
+{"o":4088.3774772749,"h":4145.8671026625,"l":4024.6396892625,"c":4078.2387991352,"v":271319.6936317842,"t":1706270400}
+{"o":4078.2387991352,"h":4108.221181258,"l":3936.1048013612,"c":3970.39812678,"v":219780.9365314799,"t":1706274000}
+{"o":3970.39812678,"h":4194.382568522,"l":3947.4546646077,"c":4175.8380397905,"v":306024.8129754285,"t":1706277600}
+{"o":4175.8380397905,"h":4206.0390642733,"l":4070.5381878252,"c":4150.701628306,"v":463402.3542244172,"t":1706281200}
+{"o":4150.701628306,"h":4223.9497021084,"l":3929.311679248,"c":3970.256863292,"v":520444.8469809402,"t":1706284800}
+{"o":3970.256863292,"h":4307.8516612173,"l":3853.6287759213,"c":4072.8480021036,"v":330575.6065240388,"t":1706288400}
+{"o":4072.8480021036,"h":4097.389206966,"l":4002.521491742,"c":4039.7487082106,"v":289713.2601399751,"t":1706292000}
+{"o":4039.7487082106,"h":4041.9377758429,"l":3888.3985594551,"c":3921.97988571,"v":285520.5888439463,"t":1706295600}
+{"o":3921.97988571,"h":3965.3773769953,"l":3872.9056026923,"c":3902.2828708916,"v":320940.7682839211,"t":1706299200}
+{"o":3902.2828708916,"h":3918.6430813067,"l":3785.3377705967,"c":3830.1657917807,"v":289305.8689534924,"t":1706302800}
+{"o":3830.1657917807,"h":3895.6904150131,"l":3804.6150111126,"c":3865.9516526127,"v":317477.0466399426,"t":1706306400}
+{"o":3865.9516526127,"h":3954.6601815144,"l":3844.8752955396,"c":3938.1492680907,"v":296743.8785941057,"t":1706310000}
+{"o":3938.1492680907,"h":3999.7574652559,"l":3928.8476499785,"c":3963.2129690648,"v":254906.411708086,"t":1706313600}
+{"o":3963.2129690648,"h":4008.9028021794,"l":3926.2268180535,"c":3949.0798194605,"v":262113.9282315377,"t":1706317200}
+{"o":3949.0798194605,"h":4049.7168489908,"l":3923.821676114,"c":4003.2946727412,"v":214566.1941857884,"t":1706320800}
+{"o":4003.2946727412,"h":4110.5595426492,"l":3973.3094251617,"c":4047.3200249225,"v":252010.333861597,"t":1706324400}
+{"o":4047.3200249225,"h":4050.4917590767,"l":3990.3946828548,"c":4004.6050873718,"v":230041.6253728893,"t":1706328000}
+{"o":4004.6050873718,"h":4023.8014072276,"l":3849.7636973703,"c":3904.9162286739,"v":234818.2619525699,"t":1706331600}
+{"o":3904.9162286739,"h":3936.1363495688,"l":3878.6560820866,"c":3913.608247412,"v":227970.267457711,"t":1706335200}
+{"o":3913.608247412,"h":4075.2398871582,"l":3886.7455745748,"c":4026.6770130556,"v":238680.7697036903,"t":1706338800}
+{"o":4026.6770130556,"h":4036.2257876883,"l":3978.704675989,"c":3998.9661859494,"v":165532.7080994356,"t":1706342400}
+{"o":3998.9661859494,"h":5533.1571865048,"l":3990.2991310461,"c":4309.0018715512,"v":190195.2596637416,"t":1706346000}
+{"o":4309.0018715512,"h":4339.3785755818,"l":4304.6620396782,"c":4323.6759516512,"v":156267.5804872897,"t":1706349600}
+{"o":4323.6759516512,"h":4331.1882444134,"l":4086.9264172076,"c":4221.2993110838,"v":206901.5677458353,"t":1706353200}
+{"o":4221.2993110838,"h":4238.4453342821,"l":4195.8188499811,"c":4216.9611203704,"v":149130.3652870141,"t":1706356800}
+{"o":4216.9611203704,"h":4292.2616757533,"l":4196.3711227597,"c":4272.566807679,"v":181940.7564645502,"t":1706360400}
+{"o":4272.566807679,"h":4347.9326599966,"l":4147.3262908321,"c":4213.7758471319,"v":257293.7774717646,"t":1706364000}
+{"o":4213.7758471319,"h":4248.4830471029,"l":4151.4706492624,"c":4186.4555503303,"v":219745.0211975507,"t":1706367600}
+{"o":4186.4555503303,"h":4317.616562365,"l":3930.2471775711,"c":4117.004612407,"v":226538.381844326,"t":1706371200}
+{"o":4117.004612407,"h":4165.3710144076,"l":4112.9841689415,"c":4135.9299957594,"v":185154.1463673618,"t":1706374800}
+{"o":4135.9299957594,"h":4207.9961016456,"l":4128.7314566732,"c":4172.1190857907,"v":186816.5274525805,"t":1706378400}
+{"o":4172.1190857907,"h":4220.9034161009,"l":4146.3743888363,"c":4175.8596624529,"v":179514.2419817037,"t":1706382000}
+{"o":4175.8596624529,"h":4214.1761236249,"l":4143.4476064856,"c":4210.5554276469,"v":191861.8347494392,"t":1706385600}
+{"o":4210.5554276469,"h":4268.1912414363,"l":4156.4449946816,"c":4258.6468768027,"v":215504.5567493171,"t":1706389200}
+{"o":4258.6468768027,"h":4300.9227147816,"l":4241.4574166159,"c":4282.3423870086,"v":206053.0514461066,"t":1706392800}
+{"o":4282.3423870086,"h":4318.2130094812,"l":4198.4418244899,"c":4254.7885606725,"v":216208.6305030809,"t":1706396400}
+{"o":4254.7885606725,"h":4261.3683974551,"l":4101.4115375601,"c":4179.8534844827,"v":210173.6780605355,"t":1706400000}
+{"o":4179.8534844827,"h":4266.6322965585,"l":4176.8493014145,"c":4224.0845585333,"v":254048.8194670134,"t":1706403600}
+{"o":4224.0845585333,"h":4246.706464511,"l":4192.0207321158,"c":4212.4619304097,"v":242062.8824456449,"t":1706407200}
+{"o":4212.4619304097,"h":4320.2134543015,"l":4200.3319516677,"c":4308.1524196638,"v":298408.7524776714,"t":1706410800}
+{"o":4308.1524196638,"h":4337.2265436532,"l":4296.8639857214,"c":4322.4049038027,"v":343572.0078365335,"t":1706414400}
+{"o":4322.4049038027,"h":4381.4203893882,"l":4244.0481631485,"c":4328.4092682374,"v":272705.3133111864,"t":1706418000}
+{"o":4328.4092682374,"h":4364.1369294099,"l":4287.0843893766,"c":4333.5388412338,"v":221171.1193116657,"t":1706421600}
+{"o":4333.5388412338,"h":4372.7990748712,"l":4328.3509416064,"c":4344.6785348753,"v":187603.6530837957,"t":1706425200}
+{"o":4344.6785348753,"h":4501.1268474659,"l":4335.5604812069,"c":4455.4271218417,"v":201122.699443558,"t":1706428800}
+{"o":4455.4271218417,"h":4530.6165860981,"l":4436.4621385232,"c":4471.7243284691,"v":232914.7238504553,"t":1706432400}
+{"o":4471.7243284691,"h":4644.544470237,"l":4467.7152278632,"c":4592.979284436,"v":295820.4260756591,"t":1706436000}
+{"o":4592.979284436,"h":4618.3130305085,"l":4520.8435839493,"c":4581.8845396375,"v":259068.3063265992,"t":1706439600}
+{"o":4581.8845396375,"h":4582.818207792,"l":4408.2525752522,"c":4457.8778390763,"v":350154.1559870499,"t":1706443200}
+{"o":4457.8778390763,"h":4504.495731224,"l":4391.7385162118,"c":4450.6928516365,"v":333807.9002928157,"t":1706446800}
+{"o":4450.6928516365,"h":4499.6366866879,"l":4388.1143416072,"c":4432.6342632946,"v":309010.3583798098,"t":1706450400}
+{"o":4432.6342632946,"h":4484.4278786522,"l":4306.7679269046,"c":4342.9913498044,"v":353937.9225304053,"t":1706454000}
+{"o":4342.9913498044,"h":4376.1280087275,"l":4336.4558944838,"c":4359.5934368546,"v":265639.342789026,"t":1706457600}
+{"o":4359.5934368546,"h":4366.6889195095,"l":4187.7862293368,"c":4265.796866459,"v":309089.9160432533,"t":1706461200}
+{"o":4265.796866459,"h":4366.0570414854,"l":4218.6186205234,"c":4319.0168219003,"v":321149.6322977619,"t":1706464800}
+{"o":4319.0168219003,"h":4375.8263322249,"l":4202.7039299343,"c":4311.3774873579,"v":392681.6819933996,"t":1706468400}
+{"o":4311.3774873579,"h":4367.4281314111,"l":3995.3341309164,"c":4216.0788539099,"v":393720.9787321934,"t":1706472000}
+{"o":4216.0788539099,"h":4257.8352865271,"l":4144.7008168145,"c":4224.0474465489,"v":310473.6968104217,"t":1706475600}
+{"o":4224.0474465489,"h":4237.7685971523,"l":4148.4361929459,"c":4151.97082906,"v":329109.6358879216,"t":1706479200}
+{"o":4151.97082906,"h":4231.7712954926,"l":4010.6029185465,"c":4094.4211354509,"v":364816.815998546,"t":1706482800}
+{"o":4094.4211354509,"h":4094.9172206237,"l":3911.5518546721,"c":3966.4443394362,"v":312110.0354468178,"t":1706486400}
+{"o":3966.4443394362,"h":4021.5994500407,"l":3892.220503553,"c":3946.7962792812,"v":320311.8220123854,"t":1706490000}
+{"o":3946.7962792812,"h":3976.8523431448,"l":3494.3600750462,"c":3534.5943527807,"v":320068.9487180941,"t":1706493600}
+{"o":3534.5943527807,"h":3663.5556777301,"l":3151.545057976,"c":3258.5914152826,"v":325715.3293851639,"t":1706497200}
+{"o":3258.5914152826,"h":3488.7740683571,"l":3221.72466891,"c":3425.5203895085,"v":292746.0453453579,"t":1706500800}
+{"o":3425.5203895085,"h":3566.7536501174,"l":3392.9886443725,"c":3514.8671878746,"v":241192.3371965928,"t":1706504400}
+{"o":3514.8671878746,"h":3672.1978545882,"l":3507.9363804319,"c":3658.7720578541,"v":225358.3721102527,"t":1706508000}
+{"o":3658.7720578541,"h":3711.8847037877,"l":3633.4246822779,"c":3671.3376807071,"v":212205.1517328958,"t":1706511600}
+{"o":3671.3376807071,"h":3694.5432422597,"l":3611.6480761715,"c":3660.0762354809,"v":244669.5976125084,"t":1706515200}
+{"o":3660.0762354809,"h":3809.9784873818,"l":3633.9541070867,"c":3797.7417500252,"v":223302.7700466166,"t":1706518800}
+{"o":3797.7417500252,"h":3834.0280788422,"l":3733.3144281465,"c":3781.3727485133,"v":172424.3807781641,"t":1706522400}
+{"o":3781.3727485133,"h":3792.6013277358,"l":3699.3558264788,"c":3752.3704970059,"v":236847.7769867895,"t":1706526000}
+{"o":3752.3704970059,"h":3774.2303871072,"l":3562.9200072659,"c":3592.5602564573,"v":272740.1782446905,"t":1706529600}
+{"o":3592.5602564573,"h":3656.0561168075,"l":3528.4095340154,"c":3624.4398039297,"v":404283.7336199602,"t":1706533200}
+{"o":3624.4398039297,"h":3717.3017341704,"l":3582.4717773236,"c":3680.0443272358,"v":372686.5619870257,"t":1706536800}
+{"o":3680.0443272358,"h":3842.0678960863,"l":3671.1046318668,"c":3821.7002674592,"v":241912.6273042098,"t":1706540400}
+{"o":3821.7002674592,"h":4180.7584857082,"l":3810.6293600459,"c":3983.3911464743,"v":442186.3100214779,"t":1706544000}
+{"o":3983.3911464743,"h":4188.6709862802,"l":3909.5373383155,"c":3931.4777917814,"v":341736.8506288078,"t":1706547600}
+{"o":3931.4777917814,"h":4048.6320944314,"l":3897.8616471836,"c":4003.5730626864,"v":294611.2314463921,"t":1706551200}
+{"o":4003.5730626864,"h":4041.4943791515,"l":3914.2831999447,"c":4006.8374511835,"v":222930.6947991944,"t":1706554800}
+{"o":4006.8374511835,"h":4056.7023812112,"l":3838.016548058,"c":4005.6952664323,"v":202200.947100598,"t":1706558400}
+{"o":4005.6952664323,"h":4175.6672884383,"l":3970.8536424957,"c":4049.4608390277,"v":200285.6746712177,"t":1706562000}
+{"o":4049.4608390277,"h":4067.2241244923,"l":3977.2431392586,"c":4038.5144728108,"v":211062.4364709613,"t":1706565600}
+{"o":4038.5144728108,"h":4076.7351583862,"l":3975.4038854912,"c":4062.3310102213,"v":256377.0252416792,"t":1706569200}
+{"o":4062.3310102213,"h":4078.9470504645,"l":4017.6374792452,"c":4041.66576783,"v":228024.3000261401,"t":1706572800}
+{"o":4041.66576783,"h":4118.3305246208,"l":3978.0558704127,"c":4111.3883328012,"v":295206.2181982913,"t":1706576400}
+{"o":4111.3883328012,"h":4150.5479139117,"l":4065.1249057619,"c":4125.1786005579,"v":259843.3161165785,"t":1706580000}
+{"o":4125.1786005579,"h":4151.1468431243,"l":4046.4476462556,"c":4051.9958154219,"v":266079.9075624443,"t":1706583600}
+{"o":4051.9958154219,"h":4095.1137635293,"l":4024.3445070947,"c":4086.6887994263,"v":183439.2006073513,"t":1706587200}
+{"o":4086.6887994263,"h":4120.4613410363,"l":4049.6867228408,"c":4106.8332305459,"v":204928.9994471705,"t":1706590800}
+{"o":4106.8332305459,"h":4129.9353212496,"l":4029.2593527164,"c":4108.9756989653,"v":217953.0151665129,"t":1706594400}
+{"o":4108.9756989653,"h":4232.4699931738,"l":4089.7811485492,"c":4207.4225449954,"v":178572.9104460778,"t":1706598000}
+{"o":4207.4225449954,"h":4291.9462839542,"l":4179.9943627966,"c":4247.9610935733,"v":213211.8819641605,"t":1706601600}
+{"o":4247.9610935733,"h":4310.7240911255,"l":4232.1208661359,"c":4287.5165060318,"v":177326.0090938208,"t":1706605200}
+{"o":4287.5165060318,"h":4331.6316583815,"l":4248.959618287,"c":4298.7963027204,"v":173736.0399641348,"t":1706608800}
+{"o":4298.7963027204,"h":4414.2864299857,"l":4298.3261188737,"c":4383.1159613028,"v":265946.3301317532,"t":1706612400}
+{"o":4383.1159613028,"h":4395.2003132404,"l":4288.5700257172,"c":4319.6874736816,"v":327550.3453648089,"t":1706616000}
+{"o":4319.6874736816,"h":4348.0078028945,"l":4183.3114880848,"c":4230.876133293,"v":308784.3387471742,"t":1706619600}
+{"o":4230.876133293,"h":4294.7905858721,"l":4159.1850570215,"c":4229.3087952175,"v":295723.3752845299,"t":1706623200}
+{"o":4229.3087952175,"h":4271.0218079582,"l":3874.4553848715,"c":3967.55779835,"v":398237.9420813041,"t":1706626800}
+{"o":3967.55779835,"h":3971.8930476242,"l":3643.0722350359,"c":3756.7448683938,"v":337850.6272740231,"t":1706630400}
+{"o":3756.7448683938,"h":3790.4705514962,"l":3557.7717260638,"c":3585.6621022649,"v":280545.0579689402,"t":1706634000}
+{"o":3585.6621022649,"h":3726.164836343,"l":3554.2840680138,"c":3684.2646691493,"v":273113.4454620202,"t":1706637600}
+{"o":3684.2646691493,"h":3729.1472049053,"l":3587.8802161571,"c":3608.162253901,"v":181956.2243542099,"t":1706641200}