diff --git "a/So11111111111111111111111111111111111111112_4neSyzJmcSWQF58DKHdo7FNzJDDKSgaaQqrzuSXS5U6g.json" "b/So11111111111111111111111111111111111111112_4neSyzJmcSWQF58DKHdo7FNzJDDKSgaaQqrzuSXS5U6g.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_4neSyzJmcSWQF58DKHdo7FNzJDDKSgaaQqrzuSXS5U6g.json"
@@ -0,0 +1,6433 @@
+{"o":0.0000005351,"h":0.0000005426,"l":0.0000005326,"c":0.0000005354,"v":0.0,"t":1731844800}
+{"o":0.0000005354,"h":0.0000005471,"l":0.0000005351,"c":0.0000005428,"v":0.0,"t":1731848400}
+{"o":0.0000005428,"h":0.0000005439,"l":0.0000005372,"c":0.0000005383,"v":0.0,"t":1731852000}
+{"o":0.0000005383,"h":0.0000005409,"l":0.0000005343,"c":0.000000537,"v":0.0,"t":1731855600}
+{"o":0.000000537,"h":0.000000541,"l":0.0000005354,"c":0.0000005382,"v":0.0,"t":1731859200}
+{"o":0.0000005382,"h":0.0000005426,"l":0.0000005354,"c":0.0000005375,"v":0.0,"t":1731862800}
+{"o":0.0000005375,"h":0.0000005435,"l":0.0000005364,"c":0.0000005394,"v":0.0,"t":1731866400}
+{"o":0.0000005394,"h":0.0000005425,"l":0.0000005335,"c":0.0000005337,"v":0.0,"t":1731870000}
+{"o":0.0000005337,"h":0.0000005375,"l":0.0000005299,"c":0.0000005329,"v":0.0,"t":1731873600}
+{"o":0.0000005329,"h":0.0000005399,"l":0.000000531,"c":0.0000005396,"v":0.0,"t":1731877200}
+{"o":0.0000005396,"h":0.0000005426,"l":0.000000533,"c":0.0000005349,"v":0.0,"t":1731880800}
+{"o":0.0000005349,"h":0.0000005386,"l":0.0000005268,"c":0.000000529,"v":0.0,"t":1731884400}
+{"o":0.000000529,"h":0.0000005369,"l":0.0000005269,"c":0.0000005342,"v":0.0,"t":1731888000}
+{"o":0.0000005342,"h":0.0000005361,"l":0.0000005241,"c":0.0000005288,"v":0.0,"t":1731891600}
+{"o":0.0000005288,"h":0.0000005297,"l":0.0000005235,"c":0.0000005246,"v":0.0,"t":1731895200}
+{"o":0.0000005246,"h":0.0000005297,"l":0.0000005146,"c":0.0000005151,"v":0.0,"t":1731898800}
+{"o":0.0000005151,"h":0.0000005222,"l":0.0000005126,"c":0.0000005181,"v":0.0,"t":1731902400}
+{"o":0.0000005181,"h":0.0000005204,"l":0.0000005142,"c":0.0000005172,"v":0.0,"t":1731906000}
+{"o":0.0000005172,"h":0.0000005207,"l":0.0000005156,"c":0.0000005193,"v":0.0,"t":1731909600}
+{"o":0.0000005193,"h":0.0000005245,"l":0.0000005182,"c":0.0000005191,"v":0.0,"t":1731913200}
+{"o":0.0000005191,"h":0.0000005242,"l":0.000000517,"c":0.000000518,"v":0.0,"t":1731916800}
+{"o":0.000000518,"h":0.0000005211,"l":0.0000005119,"c":0.0000005134,"v":0.0,"t":1731920400}
+{"o":0.0000005134,"h":0.0000005158,"l":0.000000506,"c":0.0000005079,"v":0.0,"t":1731924000}
+{"o":0.0000005079,"h":0.00000052,"l":0.0000005079,"c":0.0000005184,"v":0.0,"t":1731927600}
+{"o":0.0000005184,"h":0.0000005207,"l":0.0000005145,"c":0.0000005173,"v":0.0,"t":1731931200}
+{"o":0.0000005173,"h":0.0000005271,"l":0.0000005154,"c":0.0000005264,"v":0.0,"t":1731934800}
+{"o":0.0000005264,"h":0.0000005278,"l":0.0000005131,"c":0.0000005198,"v":0.0,"t":1731938400}
+{"o":0.0000005198,"h":0.0000005228,"l":0.0000005128,"c":0.0000005165,"v":0.0,"t":1731942000}
+{"o":0.0000005165,"h":0.0000005392,"l":0.0000005151,"c":0.0000005359,"v":50000.0,"t":1731945600}
+{"o":0.0000005359,"h":0.0000005413,"l":0.0000005306,"c":0.0000005363,"v":0.0,"t":1731949200}
+{"o":0.0000005363,"h":0.0000005422,"l":0.0000005319,"c":0.0000005393,"v":0.0,"t":1731952800}
+{"o":0.0000005393,"h":0.0000005488,"l":0.0000005194,"c":0.0000005248,"v":1378809.2661600001,"t":1731956400}
+{"o":0.0000005248,"h":0.0000005261,"l":0.0000005158,"c":0.0000005192,"v":0.0,"t":1731960000}
+{"o":0.0000005192,"h":0.0000005206,"l":0.0000005147,"c":0.0000005203,"v":0.0,"t":1731963600}
+{"o":0.0000005203,"h":0.0000005203,"l":0.0000005155,"c":0.0000005178,"v":0.0,"t":1731967200}
+{"o":0.0000005178,"h":0.0000005216,"l":0.0000005162,"c":0.0000005171,"v":0.0,"t":1731970800}
+{"o":0.0000005171,"h":0.0000005247,"l":0.0000005141,"c":0.0000005203,"v":623255.174821,"t":1731974400}
+{"o":0.0000005203,"h":0.0000005228,"l":0.000000518,"c":0.0000005222,"v":0.192557,"t":1731978000}
+{"o":0.0000005222,"h":0.000000523,"l":0.0000005165,"c":0.0000005165,"v":0.0,"t":1731981600}
+{"o":0.0000005165,"h":0.0000005184,"l":0.0000005123,"c":0.000000518,"v":0.0,"t":1731985200}
+{"o":0.000000518,"h":0.0000005221,"l":0.000000517,"c":0.0000005197,"v":0.0,"t":1731988800}
+{"o":0.0000005197,"h":0.0000005209,"l":0.0000005147,"c":0.0000005174,"v":0.0,"t":1731992400}
+{"o":0.0000005174,"h":0.000000518,"l":0.0000005124,"c":0.0000005124,"v":0.0,"t":1731996000}
+{"o":0.0000005124,"h":0.000000514,"l":0.00000051,"c":0.000000512,"v":0.0,"t":1731999600}
+{"o":0.000000512,"h":0.0000005131,"l":0.0000005082,"c":0.0000005101,"v":0.0,"t":1732003200}
+{"o":0.0000005101,"h":0.0000005153,"l":0.0000005066,"c":0.0000005092,"v":0.0,"t":1732006800}
+{"o":0.0000005092,"h":0.0000005102,"l":0.0000005067,"c":0.0000005068,"v":0.0,"t":1732010400}
+{"o":0.0000005068,"h":0.0000005079,"l":0.0000005047,"c":0.0000005064,"v":0.0,"t":1732014000}
+{"o":0.0000005064,"h":0.0000005094,"l":0.0000005037,"c":0.0000005082,"v":0.0,"t":1732017600}
+{"o":0.0000005082,"h":0.0000005196,"l":0.0000005078,"c":0.0000005196,"v":0.0,"t":1732021200}
+{"o":0.0000005196,"h":0.000000523,"l":0.0000005178,"c":0.0000005204,"v":0.0,"t":1732024800}
+{"o":0.0000005204,"h":0.0000005227,"l":0.0000005166,"c":0.0000005177,"v":0.0,"t":1732028400}
+{"o":0.0000005177,"h":0.000000519,"l":0.0000005141,"c":0.000000515,"v":0.0,"t":1732032000}
+{"o":0.000000515,"h":0.0000005177,"l":0.0000005123,"c":0.0000005132,"v":0.0,"t":1732035600}
+{"o":0.0000005132,"h":0.0000005268,"l":0.0000005094,"c":0.0000005233,"v":6089.713098,"t":1732039200}
+{"o":0.0000005233,"h":0.0000005263,"l":0.0000005214,"c":0.0000005235,"v":0.0,"t":1732042800}
+{"o":0.0000005235,"h":0.0000005344,"l":0.0000005221,"c":0.0000005318,"v":0.0,"t":1732046400}
+{"o":0.0000005318,"h":0.0000005437,"l":0.0000005141,"c":0.0000005227,"v":191827.873332,"t":1732050000}
+{"o":0.0000005227,"h":0.0000005293,"l":0.000000521,"c":0.0000005248,"v":0.0,"t":1732053600}
+{"o":0.0000005248,"h":0.0000005263,"l":0.0000005137,"c":0.0000005145,"v":623255.3657420001,"t":1732057200}
+{"o":0.0000005145,"h":0.0000005189,"l":0.000000514,"c":0.0000005158,"v":0.0,"t":1732060800}
+{"o":0.0000005158,"h":0.0000005217,"l":0.0000005137,"c":0.0000005203,"v":0.0,"t":1732064400}
+{"o":0.0000005203,"h":0.0000005257,"l":0.0000005197,"c":0.0000005247,"v":0.0,"t":1732068000}
+{"o":0.0000005247,"h":0.0000005305,"l":0.0000005227,"c":0.0000005228,"v":0.0,"t":1732071600}
+{"o":0.0000005228,"h":0.000000528,"l":0.0000005225,"c":0.0000005234,"v":0.0,"t":1732075200}
+{"o":0.0000005234,"h":0.0000005255,"l":0.00000052,"c":0.0000005202,"v":0.0,"t":1732078800}
+{"o":0.0000005202,"h":0.0000005218,"l":0.0000005188,"c":0.0000005208,"v":0.0,"t":1732082400}
+{"o":0.0000005208,"h":0.0000005221,"l":0.0000005172,"c":0.0000005182,"v":0.0,"t":1732086000}
+{"o":0.0000005182,"h":0.000000519,"l":0.0000005119,"c":0.0000005144,"v":0.0,"t":1732089600}
+{"o":0.0000005144,"h":0.0000005176,"l":0.0000005128,"c":0.0000005154,"v":77276.90583,"t":1732093200}
+{"o":0.0000005154,"h":0.0000005179,"l":0.0000005138,"c":0.0000005173,"v":0.0,"t":1732096800}
+{"o":0.0000005173,"h":0.0000005215,"l":0.0000005141,"c":0.0000005153,"v":0.0,"t":1732100400}
+{"o":0.0000005153,"h":0.00000052,"l":0.0000005133,"c":0.0000005178,"v":0.0,"t":1732104000}
+{"o":0.0000005178,"h":0.0000005201,"l":0.0000005065,"c":0.0000005072,"v":1000000.0,"t":1732107600}
+{"o":0.0000005072,"h":0.000000512,"l":0.0000004989,"c":0.0000005081,"v":347222.222781,"t":1732111200}
+{"o":0.0000005081,"h":0.0000005164,"l":0.0000005067,"c":0.0000005115,"v":0.0,"t":1732114800}
+{"o":0.0000005115,"h":0.000000524,"l":0.0000004893,"c":0.0000004984,"v":1058294.160806,"t":1732118400}
+{"o":0.0000004984,"h":0.0000005046,"l":0.0000004965,"c":0.0000005046,"v":0.0,"t":1732122000}
+{"o":0.0000005046,"h":0.000000506,"l":0.0000004996,"c":0.0000005018,"v":0.0,"t":1732125600}
+{"o":0.0000005018,"h":0.0000005066,"l":0.0000004983,"c":0.0000004991,"v":224838.395934,"t":1732129200}
+{"o":0.0000004991,"h":0.0000005019,"l":0.000000494,"c":0.0000004949,"v":0.0,"t":1732132800}
+{"o":0.0000004949,"h":0.000000496,"l":0.0000004887,"c":0.0000004918,"v":0.0,"t":1732136400}
+{"o":0.0000004918,"h":0.0000005021,"l":0.0000004888,"c":0.0000004998,"v":91275.645213,"t":1732140000}
+{"o":0.0000004998,"h":0.0000005028,"l":0.0000004976,"c":0.0000005013,"v":0.0,"t":1732143600}
+{"o":0.0000005013,"h":0.0000005028,"l":0.0000004955,"c":0.0000004965,"v":0.0,"t":1732147200}
+{"o":0.0000004965,"h":0.0000004996,"l":0.0000004947,"c":0.0000004996,"v":0.0,"t":1732150800}
+{"o":0.0000004996,"h":0.000000514,"l":0.0000004992,"c":0.0000005086,"v":0.0,"t":1732154400}
+{"o":0.0000005086,"h":0.0000005096,"l":0.0000004986,"c":0.0000005005,"v":0.0,"t":1732158000}
+{"o":0.0000005005,"h":0.0000005011,"l":0.0000004885,"c":0.0000004912,"v":0.0,"t":1732161600}
+{"o":0.0000004912,"h":0.0000004958,"l":0.0000004881,"c":0.0000004937,"v":0.0,"t":1732165200}
+{"o":0.0000004937,"h":0.0000004987,"l":0.0000004936,"c":0.000000496,"v":0.0,"t":1732168800}
+{"o":0.000000496,"h":0.000000496,"l":0.0000004865,"c":0.0000004891,"v":0.0,"t":1732172400}
+{"o":0.0000004891,"h":0.0000004906,"l":0.0000004868,"c":0.0000004881,"v":0.0,"t":1732176000}
+{"o":0.0000004881,"h":0.0000004892,"l":0.0000004853,"c":0.0000004884,"v":0.0,"t":1732179600}
+{"o":0.0000004884,"h":0.0000005021,"l":0.0000004867,"c":0.000000499,"v":100000.0,"t":1732183200}
+{"o":0.000000499,"h":0.000000503,"l":0.0000004977,"c":0.0000005028,"v":0.0,"t":1732186800}
+{"o":0.0000005028,"h":0.000000503,"l":0.0000004905,"c":0.0000004978,"v":0.0,"t":1732190400}
+{"o":0.0000004978,"h":0.0000004987,"l":0.0000004844,"c":0.0000004919,"v":0.0,"t":1732194000}
+{"o":0.0000004919,"h":0.0000004972,"l":0.0000004784,"c":0.0000004801,"v":0.0,"t":1732197600}
+{"o":0.0000004801,"h":0.0000004956,"l":0.000000478,"c":0.0000004847,"v":0.0,"t":1732201200}
+{"o":0.0000004847,"h":0.000000486,"l":0.0000004728,"c":0.000000474,"v":0.0,"t":1732204800}
+{"o":0.000000474,"h":0.0000004763,"l":0.0000004659,"c":0.0000004689,"v":0.0,"t":1732208400}
+{"o":0.0000004689,"h":0.0000004711,"l":0.0000004656,"c":0.0000004673,"v":0.0,"t":1732212000}
+{"o":0.0000004673,"h":0.0000005361,"l":0.0000004648,"c":0.0000005347,"v":3959324.5753020002,"t":1732215600}
+{"o":0.0000005347,"h":0.000000543,"l":0.0000005238,"c":0.0000005294,"v":1299479.56748,"t":1732219200}
+{"o":0.0000005294,"h":0.0000005322,"l":0.0000004906,"c":0.0000004957,"v":3527562.1834340002,"t":1732222800}
+{"o":0.0000004957,"h":0.0000004958,"l":0.0000004891,"c":0.0000004898,"v":19835.409696,"t":1732226400}
+{"o":0.0000004898,"h":0.00000049,"l":0.000000485,"c":0.000000487,"v":0.0,"t":1732230000}
+{"o":0.000000487,"h":0.0000004916,"l":0.0000004827,"c":0.0000004909,"v":0.0,"t":1732233600}
+{"o":0.0000004909,"h":0.0000004945,"l":0.0000004853,"c":0.0000004897,"v":0.0,"t":1732237200}
+{"o":0.0000004897,"h":0.0000004897,"l":0.000000481,"c":0.0000004842,"v":0.0,"t":1732240800}
+{"o":0.0000004842,"h":0.0000004857,"l":0.0000004723,"c":0.0000004757,"v":0.0,"t":1732244400}
+{"o":0.0000004757,"h":0.0000004801,"l":0.0000004751,"c":0.0000004785,"v":0.0,"t":1732248000}
+{"o":0.0000004785,"h":0.0000004807,"l":0.0000004755,"c":0.0000004794,"v":0.0,"t":1732251600}
+{"o":0.0000004794,"h":0.0000004842,"l":0.0000004781,"c":0.0000004817,"v":0.0,"t":1732255200}
+{"o":0.0000004817,"h":0.0000004949,"l":0.000000479,"c":0.0000004865,"v":1020243.043557,"t":1732258800}
+{"o":0.0000004865,"h":0.0000004879,"l":0.0000004836,"c":0.0000004857,"v":0.0,"t":1732262400}
+{"o":0.0000004857,"h":0.0000004917,"l":0.0000004854,"c":0.0000004884,"v":0.0,"t":1732266000}
+{"o":0.0000004884,"h":0.0000004918,"l":0.0000004805,"c":0.000000484,"v":1835.348481,"t":1732269600}
+{"o":0.000000484,"h":0.0000004859,"l":0.0000004797,"c":0.00000048,"v":0.0,"t":1732273200}
+{"o":0.00000048,"h":0.0000004815,"l":0.0000004781,"c":0.0000004789,"v":0.0,"t":1732276800}
+{"o":0.0000004789,"h":0.0000004926,"l":0.0000004788,"c":0.0000004881,"v":0.0,"t":1732280400}
+{"o":0.0000004881,"h":0.0000004931,"l":0.0000004844,"c":0.0000004914,"v":0.0,"t":1732284000}
+{"o":0.0000004914,"h":0.0000004923,"l":0.0000004838,"c":0.0000004855,"v":0.0,"t":1732287600}
+{"o":0.0000004855,"h":0.000000492,"l":0.0000004783,"c":0.0000004806,"v":42289.187051,"t":1732291200}
+{"o":0.0000004806,"h":0.0000004864,"l":0.0000004789,"c":0.0000004819,"v":0.0,"t":1732294800}
+{"o":0.0000004819,"h":0.0000004901,"l":0.0000004808,"c":0.0000004849,"v":0.0,"t":1732298400}
+{"o":0.0000004849,"h":0.0000004878,"l":0.0000004806,"c":0.0000004828,"v":0.0,"t":1732302000}
+{"o":0.0000004828,"h":0.0000004852,"l":0.00000048,"c":0.0000004816,"v":25000.0,"t":1732305600}
+{"o":0.0000004816,"h":0.0000004846,"l":0.0000004754,"c":0.0000004767,"v":32000.0,"t":1732309200}
+{"o":0.0000004767,"h":0.0000004865,"l":0.000000476,"c":0.0000004856,"v":20243.043557,"t":1732312800}
+{"o":0.0000004856,"h":0.0000004879,"l":0.0000004815,"c":0.0000004815,"v":0.0,"t":1732316400}
+{"o":0.0000004815,"h":0.0000004845,"l":0.00000048,"c":0.0000004843,"v":0.0,"t":1732320000}
+{"o":0.0000004843,"h":0.0000004859,"l":0.0000004801,"c":0.0000004821,"v":0.0,"t":1732323600}
+{"o":0.0000004821,"h":0.0000004883,"l":0.000000482,"c":0.0000004866,"v":0.0,"t":1732327200}
+{"o":0.0000004866,"h":0.0000004881,"l":0.0000004808,"c":0.000000481,"v":0.0,"t":1732330800}
+{"o":0.000000481,"h":0.0000004817,"l":0.0000004687,"c":0.0000004718,"v":0.0,"t":1732334400}
+{"o":0.0000004718,"h":0.0000004792,"l":0.0000004697,"c":0.000000476,"v":0.0,"t":1732338000}
+{"o":0.000000476,"h":0.0000004784,"l":0.0000004752,"c":0.0000004774,"v":0.0,"t":1732341600}
+{"o":0.0000004774,"h":0.0000004805,"l":0.0000004749,"c":0.000000479,"v":0.0,"t":1732345200}
+{"o":0.000000479,"h":0.0000004833,"l":0.0000004769,"c":0.0000004796,"v":0.0,"t":1732348800}
+{"o":0.0000004796,"h":0.0000004807,"l":0.0000004776,"c":0.0000004792,"v":0.0,"t":1732352400}
+{"o":0.0000004792,"h":0.0000004823,"l":0.0000004774,"c":0.0000004819,"v":0.0,"t":1732356000}
+{"o":0.0000004819,"h":0.0000004857,"l":0.0000004807,"c":0.0000004832,"v":0.0,"t":1732359600}
+{"o":0.0000004832,"h":0.0000004835,"l":0.0000004648,"c":0.000000466,"v":2865881.0482569998,"t":1732363200}
+{"o":0.000000466,"h":0.0000004669,"l":0.0000004613,"c":0.0000004621,"v":0.0,"t":1732366800}
+{"o":0.0000004621,"h":0.000000464,"l":0.0000004557,"c":0.0000004565,"v":0.0,"t":1732370400}
+{"o":0.0000004565,"h":0.0000004621,"l":0.0000004552,"c":0.0000004619,"v":0.0,"t":1732374000}
+{"o":0.0000004619,"h":0.0000004708,"l":0.0000004609,"c":0.0000004674,"v":0.0,"t":1732377600}
+{"o":0.0000004674,"h":0.0000004709,"l":0.0000004646,"c":0.0000004662,"v":0.0,"t":1732381200}
+{"o":0.0000004662,"h":0.0000004699,"l":0.0000004662,"c":0.0000004685,"v":0.0,"t":1732384800}
+{"o":0.0000004685,"h":0.0000004724,"l":0.0000004676,"c":0.0000004719,"v":0.0,"t":1732388400}
+{"o":0.0000004719,"h":0.0000004754,"l":0.0000004696,"c":0.0000004699,"v":0.0,"t":1732392000}
+{"o":0.0000004699,"h":0.0000004729,"l":0.0000004694,"c":0.0000004701,"v":0.0,"t":1732395600}
+{"o":0.0000004701,"h":0.0000004716,"l":0.0000004687,"c":0.0000004708,"v":0.0,"t":1732399200}
+{"o":0.0000004708,"h":0.0000004746,"l":0.0000004702,"c":0.000000471,"v":0.0,"t":1732402800}
+{"o":0.000000471,"h":0.0000004718,"l":0.0000004647,"c":0.0000004651,"v":0.0,"t":1732406400}
+{"o":0.0000004651,"h":0.0000004655,"l":0.0000004621,"c":0.0000004641,"v":0.0,"t":1732410000}
+{"o":0.0000004641,"h":0.0000004659,"l":0.0000004625,"c":0.0000004644,"v":0.0,"t":1732413600}
+{"o":0.0000004644,"h":0.0000004665,"l":0.0000004633,"c":0.0000004642,"v":0.0,"t":1732417200}
+{"o":0.0000004642,"h":0.0000004697,"l":0.0000004631,"c":0.0000004673,"v":0.0,"t":1732420800}
+{"o":0.0000004673,"h":0.000000477,"l":0.0000004666,"c":0.0000004704,"v":0.0,"t":1732424400}
+{"o":0.0000004704,"h":0.0000004729,"l":0.000000468,"c":0.0000004688,"v":0.0,"t":1732428000}
+{"o":0.0000004688,"h":0.0000004699,"l":0.0000004677,"c":0.0000004679,"v":0.0,"t":1732431600}
+{"o":0.0000004679,"h":0.0000004728,"l":0.0000004575,"c":0.0000004624,"v":21840.642052,"t":1732435200}
+{"o":0.0000004624,"h":0.0000004642,"l":0.0000004602,"c":0.0000004616,"v":0.0,"t":1732438800}
+{"o":0.0000004616,"h":0.0000004692,"l":0.0000004608,"c":0.0000004661,"v":0.0,"t":1732442400}
+{"o":0.0000004661,"h":0.0000004754,"l":0.0000004655,"c":0.0000004727,"v":0.0,"t":1732446000}
+{"o":0.0000004727,"h":0.0000004874,"l":0.0000004524,"c":0.0000004625,"v":200000.0,"t":1732449600}
+{"o":0.0000004625,"h":0.0000004651,"l":0.0000004547,"c":0.0000004572,"v":0.0,"t":1732453200}
+{"o":0.0000004572,"h":0.0000004663,"l":0.0000004567,"c":0.000000458,"v":0.0,"t":1732456800}
+{"o":0.000000458,"h":0.000000465,"l":0.0000004572,"c":0.0000004639,"v":0.0,"t":1732460400}
+{"o":0.0000004639,"h":0.0000004649,"l":0.0000004556,"c":0.0000004589,"v":0.0,"t":1732464000}
+{"o":0.0000004589,"h":0.0000004635,"l":0.0000004551,"c":0.0000004561,"v":152319.523024,"t":1732467600}
+{"o":0.0000004561,"h":0.0000004581,"l":0.0000004506,"c":0.0000004519,"v":0.0,"t":1732471200}
+{"o":0.0000004519,"h":0.0000004559,"l":0.0000004514,"c":0.0000004542,"v":0.0,"t":1732474800}
+{"o":0.0000004542,"h":0.0000004549,"l":0.0000004499,"c":0.0000004502,"v":0.0,"t":1732478400}
+{"o":0.0000004502,"h":0.0000004525,"l":0.000000449,"c":0.0000004497,"v":0.0,"t":1732482000}
+{"o":0.0000004497,"h":0.0000004585,"l":0.0000004439,"c":0.0000004535,"v":9600.275829,"t":1732485600}
+{"o":0.0000004535,"h":0.0000004572,"l":0.0000004511,"c":0.0000004547,"v":0.0,"t":1732489200}
+{"o":0.0000004547,"h":0.0000004592,"l":0.0000004538,"c":0.0000004577,"v":0.0,"t":1732492800}
+{"o":0.0000004577,"h":0.0000004677,"l":0.0000004571,"c":0.0000004624,"v":0.0,"t":1732496400}
+{"o":0.0000004624,"h":0.0000004627,"l":0.0000004568,"c":0.0000004597,"v":0.0,"t":1732500000}
+{"o":0.0000004597,"h":0.0000004601,"l":0.0000004546,"c":0.0000004552,"v":0.0,"t":1732503600}
+{"o":0.0000004552,"h":0.0000004579,"l":0.0000004525,"c":0.0000004553,"v":0.0,"t":1732507200}
+{"o":0.0000004553,"h":0.0000004559,"l":0.0000004523,"c":0.0000004538,"v":0.0,"t":1732510800}
+{"o":0.0000004538,"h":0.0000004565,"l":0.0000004524,"c":0.0000004561,"v":0.0,"t":1732514400}
+{"o":0.0000004561,"h":0.000000457,"l":0.0000004523,"c":0.0000004536,"v":0.0,"t":1732518000}
+{"o":0.0000004536,"h":0.0000004541,"l":0.0000004504,"c":0.0000004511,"v":0.0,"t":1732521600}
+{"o":0.0000004511,"h":0.000000454,"l":0.0000004479,"c":0.0000004509,"v":0.0,"t":1732525200}
+{"o":0.0000004509,"h":0.000000457,"l":0.0000004496,"c":0.0000004528,"v":0.0,"t":1732528800}
+{"o":0.0000004528,"h":0.0000004575,"l":0.0000004526,"c":0.0000004558,"v":0.0,"t":1732532400}
+{"o":0.0000004558,"h":0.0000004593,"l":0.0000004551,"c":0.0000004577,"v":0.0,"t":1732536000}
+{"o":0.0000004577,"h":0.0000004662,"l":0.0000004498,"c":0.0000004566,"v":166107.0,"t":1732539600}
+{"o":0.0000004566,"h":0.0000004696,"l":0.0000004549,"c":0.0000004682,"v":0.0,"t":1732543200}
+{"o":0.0000004682,"h":0.0000004816,"l":0.0000004582,"c":0.0000004624,"v":0.0,"t":1732546800}
+{"o":0.0000004624,"h":0.0000004694,"l":0.0000004603,"c":0.0000004662,"v":0.0,"t":1732550400}
+{"o":0.0000004662,"h":0.0000004783,"l":0.0000004423,"c":0.0000004483,"v":500000.863041,"t":1732554000}
+{"o":0.0000004483,"h":0.0000004516,"l":0.0000004442,"c":0.0000004491,"v":4166.814878,"t":1732557600}
+{"o":0.0000004491,"h":0.0000004556,"l":0.0000004471,"c":0.0000004495,"v":0.0,"t":1732561200}
+{"o":0.0000004495,"h":0.000000452,"l":0.000000446,"c":0.0000004491,"v":0.0,"t":1732564800}
+{"o":0.0000004491,"h":0.0000004584,"l":0.0000004475,"c":0.0000004519,"v":0.0,"t":1732568400}
+{"o":0.0000004519,"h":0.0000004664,"l":0.0000004507,"c":0.0000004552,"v":0.0,"t":1732572000}
+{"o":0.0000004552,"h":0.000000461,"l":0.0000004512,"c":0.0000004601,"v":0.0,"t":1732575600}
+{"o":0.0000004601,"h":0.0000004615,"l":0.0000004435,"c":0.0000004496,"v":21840.642052,"t":1732579200}
+{"o":0.0000004496,"h":0.0000004513,"l":0.0000004447,"c":0.0000004455,"v":0.0,"t":1732582800}
+{"o":0.0000004455,"h":0.0000004478,"l":0.0000004417,"c":0.0000004433,"v":0.0,"t":1732586400}
+{"o":0.0000004433,"h":0.0000004484,"l":0.0000004428,"c":0.0000004456,"v":0.0,"t":1732590000}
+{"o":0.0000004456,"h":0.0000004483,"l":0.0000004436,"c":0.0000004461,"v":0.0,"t":1732593600}
+{"o":0.0000004461,"h":0.0000004473,"l":0.0000004431,"c":0.0000004431,"v":0.0,"t":1732597200}
+{"o":0.0000004431,"h":0.0000004468,"l":0.0000004414,"c":0.0000004439,"v":0.0,"t":1732600800}
+{"o":0.0000004439,"h":0.000000452,"l":0.0000004438,"c":0.0000004488,"v":0.0,"t":1732604400}
+{"o":0.0000004488,"h":0.00000046,"l":0.0000004469,"c":0.0000004548,"v":0.0,"t":1732608000}
+{"o":0.0000004548,"h":0.0000004556,"l":0.0000004473,"c":0.0000004522,"v":0.0,"t":1732611600}
+{"o":0.0000004522,"h":0.0000004662,"l":0.0000004505,"c":0.000000466,"v":0.0,"t":1732615200}
+{"o":0.000000466,"h":0.0000004771,"l":0.0000004631,"c":0.0000004645,"v":0.0,"t":1732618800}
+{"o":0.0000004645,"h":0.0000004686,"l":0.0000004459,"c":0.0000004507,"v":195014.356756,"t":1732622400}
+{"o":0.0000004507,"h":0.0000004536,"l":0.0000004466,"c":0.0000004502,"v":0.0,"t":1732626000}
+{"o":0.0000004502,"h":0.0000004545,"l":0.0000004393,"c":0.0000004445,"v":0.0,"t":1732629600}
+{"o":0.0000004445,"h":0.0000004512,"l":0.0000004402,"c":0.000000451,"v":0.0,"t":1732633200}
+{"o":0.000000451,"h":0.0000004521,"l":0.0000004385,"c":0.0000004424,"v":0.0,"t":1732636800}
+{"o":0.0000004424,"h":0.0000004479,"l":0.0000004403,"c":0.0000004454,"v":0.0,"t":1732640400}
+{"o":0.0000004454,"h":0.0000004587,"l":0.0000004453,"c":0.0000004541,"v":0.0,"t":1732644000}
+{"o":0.0000004541,"h":0.000000455,"l":0.0000004478,"c":0.0000004478,"v":0.0,"t":1732647600}
+{"o":0.0000004478,"h":0.0000004536,"l":0.0000004428,"c":0.0000004449,"v":0.0,"t":1732651200}
+{"o":0.0000004449,"h":0.0000004482,"l":0.0000004406,"c":0.0000004456,"v":0.0,"t":1732654800}
+{"o":0.0000004456,"h":0.0000004483,"l":0.0000004403,"c":0.0000004462,"v":0.0,"t":1732658400}
+{"o":0.0000004462,"h":0.0000004492,"l":0.0000004435,"c":0.0000004447,"v":0.0,"t":1732662000}
+{"o":0.0000004447,"h":0.0000004475,"l":0.0000004391,"c":0.0000004469,"v":0.0,"t":1732665600}
+{"o":0.0000004469,"h":0.0000004534,"l":0.0000004417,"c":0.0000004421,"v":0.0,"t":1732669200}
+{"o":0.0000004421,"h":0.0000004461,"l":0.0000004389,"c":0.0000004391,"v":0.0,"t":1732672800}
+{"o":0.0000004391,"h":0.0000004455,"l":0.0000004079,"c":0.0000004119,"v":5700388.1854750002,"t":1732676400}
+{"o":0.0000004119,"h":0.0000004151,"l":0.0000004018,"c":0.0000004084,"v":122060.617547,"t":1732680000}
+{"o":0.0000004084,"h":0.0000004127,"l":0.0000004081,"c":0.0000004104,"v":0.0,"t":1732683600}
+{"o":0.0000004104,"h":0.0000004104,"l":0.0000004034,"c":0.0000004072,"v":0.0,"t":1732687200}
+{"o":0.0000004072,"h":0.0000004075,"l":0.0000003853,"c":0.0000003865,"v":5530770.0,"t":1732690800}
+{"o":0.0000003865,"h":0.0000003888,"l":0.0000003854,"c":0.0000003879,"v":0.0,"t":1732694400}
+{"o":0.0000003879,"h":0.0000003913,"l":0.0000003872,"c":0.0000003876,"v":0.0,"t":1732698000}
+{"o":0.0000003876,"h":0.0000003909,"l":0.000000382,"c":0.0000003839,"v":0.0,"t":1732701600}
+{"o":0.0000003839,"h":0.0000003868,"l":0.0000003831,"c":0.0000003853,"v":0.0,"t":1732705200}
+{"o":0.0000003853,"h":0.0000003898,"l":0.0000003849,"c":0.000000386,"v":0.0,"t":1732708800}
+{"o":0.000000386,"h":0.000000387,"l":0.00000038,"c":0.0000003808,"v":0.0,"t":1732712400}
+{"o":0.0000003808,"h":0.0000003829,"l":0.0000003775,"c":0.0000003782,"v":0.0,"t":1732716000}
+{"o":0.0000003782,"h":0.000000382,"l":0.0000003741,"c":0.0000003762,"v":0.0,"t":1732719600}
+{"o":0.0000003762,"h":0.0000003801,"l":0.0000003743,"c":0.0000003791,"v":0.0,"t":1732723200}
+{"o":0.0000003791,"h":0.0000003815,"l":0.0000003756,"c":0.0000003772,"v":0.0,"t":1732726800}
+{"o":0.0000003772,"h":0.0000003809,"l":0.0000003746,"c":0.0000003778,"v":0.0,"t":1732730400}
+{"o":0.0000003778,"h":0.000000379,"l":0.0000003754,"c":0.0000003784,"v":0.0,"t":1732734000}
+{"o":0.0000003784,"h":0.0000003813,"l":0.0000003722,"c":0.0000003743,"v":0.0,"t":1732737600}
+{"o":0.0000003743,"h":0.0000003807,"l":0.000000373,"c":0.0000003768,"v":0.0,"t":1732741200}
+{"o":0.0000003768,"h":0.0000003798,"l":0.0000003736,"c":0.0000003757,"v":0.0,"t":1732744800}
+{"o":0.0000003757,"h":0.0000003765,"l":0.0000003589,"c":0.0000003608,"v":2224716.2716450002,"t":1732748400}
+{"o":0.0000003608,"h":0.0000003644,"l":0.0000003548,"c":0.0000003563,"v":0.0,"t":1732752000}
+{"o":0.0000003563,"h":0.0000003606,"l":0.0000003559,"c":0.0000003584,"v":0.0,"t":1732755600}
+{"o":0.0000003584,"h":0.0000003611,"l":0.0000003554,"c":0.0000003607,"v":0.0,"t":1732759200}
+{"o":0.0000003607,"h":0.0000003679,"l":0.0000003596,"c":0.0000003639,"v":0.0,"t":1732762800}
+{"o":0.0000003639,"h":0.0000003659,"l":0.0000003605,"c":0.0000003635,"v":0.0,"t":1732766400}
+{"o":0.0000003635,"h":0.0000003691,"l":0.0000003625,"c":0.0000003664,"v":0.0,"t":1732770000}
+{"o":0.0000003664,"h":0.000000369,"l":0.0000003657,"c":0.0000003664,"v":0.0,"t":1732773600}
+{"o":0.0000003664,"h":0.0000003707,"l":0.0000003646,"c":0.000000367,"v":0.0,"t":1732777200}
+{"o":0.000000367,"h":0.0000003692,"l":0.0000003654,"c":0.0000003662,"v":0.0,"t":1732780800}
+{"o":0.0000003662,"h":0.0000003707,"l":0.0000003658,"c":0.0000003706,"v":0.0,"t":1732784400}
+{"o":0.0000003706,"h":0.0000003739,"l":0.000000369,"c":0.0000003708,"v":0.0,"t":1732788000}
+{"o":0.0000003708,"h":0.0000003731,"l":0.0000003678,"c":0.0000003689,"v":0.0,"t":1732791600}
+{"o":0.0000003689,"h":0.0000003744,"l":0.0000003683,"c":0.0000003704,"v":0.0,"t":1732795200}
+{"o":0.0000003704,"h":0.0000003754,"l":0.0000003689,"c":0.0000003695,"v":0.0,"t":1732798800}
+{"o":0.0000003695,"h":0.0000003732,"l":0.0000003675,"c":0.0000003714,"v":0.0,"t":1732802400}
+{"o":0.0000003714,"h":0.0000003763,"l":0.0000003702,"c":0.000000375,"v":0.0,"t":1732806000}
+{"o":0.000000375,"h":0.000000375,"l":0.0000003701,"c":0.0000003722,"v":0.0,"t":1732809600}
+{"o":0.0000003722,"h":0.0000003723,"l":0.0000003513,"c":0.0000003531,"v":600000.0,"t":1732813200}
+{"o":0.0000003531,"h":0.0000003531,"l":0.0000003504,"c":0.0000003509,"v":0.0,"t":1732816800}
+{"o":0.0000003509,"h":0.000000354,"l":0.0000003495,"c":0.0000003515,"v":362640.12936,"t":1732820400}
+{"o":0.0000003515,"h":0.0000003542,"l":0.0000003505,"c":0.0000003511,"v":0.0,"t":1732824000}
+{"o":0.0000003511,"h":0.0000003514,"l":0.0000003477,"c":0.0000003491,"v":122060.617547,"t":1732827600}
+{"o":0.0000003491,"h":0.0000003509,"l":0.000000346,"c":0.0000003461,"v":0.0,"t":1732831200}
+{"o":0.0000003461,"h":0.0000003476,"l":0.0000003454,"c":0.0000003465,"v":0.0,"t":1732834800}
+{"o":0.0000003465,"h":0.0000003479,"l":0.0000003449,"c":0.0000003476,"v":0.0,"t":1732838400}
+{"o":0.0000003476,"h":0.0000003505,"l":0.0000003455,"c":0.000000346,"v":0.0,"t":1732842000}
+{"o":0.000000346,"h":0.0000003475,"l":0.0000003402,"c":0.0000003409,"v":0.0,"t":1732845600}
+{"o":0.0000003409,"h":0.0000003415,"l":0.0000003387,"c":0.0000003403,"v":0.0,"t":1732849200}
+{"o":0.0000003403,"h":0.000000343,"l":0.00000034,"c":0.0000003424,"v":0.0,"t":1732852800}
+{"o":0.0000003424,"h":0.0000003585,"l":0.0000003399,"c":0.0000003562,"v":1818402.79293,"t":1732856400}
+{"o":0.0000003562,"h":0.0000003574,"l":0.0000003553,"c":0.0000003561,"v":0.0,"t":1732860000}
+{"o":0.0000003561,"h":0.0000003608,"l":0.0000003549,"c":0.0000003606,"v":0.0,"t":1732863600}
+{"o":0.0000003606,"h":0.0000003709,"l":0.000000357,"c":0.0000003688,"v":2711785.4623270002,"t":1732867200}
+{"o":0.0000003688,"h":0.0000003692,"l":0.0000003659,"c":0.0000003666,"v":0.0,"t":1732870800}
+{"o":0.0000003666,"h":0.0000003669,"l":0.000000364,"c":0.0000003646,"v":0.0,"t":1732874400}
+{"o":0.0000003646,"h":0.000000365,"l":0.000000359,"c":0.0000003594,"v":0.0,"t":1732878000}
+{"o":0.0000003594,"h":0.000000364,"l":0.0000003561,"c":0.0000003626,"v":0.0,"t":1732881600}
+{"o":0.0000003626,"h":0.0000003635,"l":0.0000003608,"c":0.0000003619,"v":0.0,"t":1732885200}
+{"o":0.0000003619,"h":0.0000003642,"l":0.0000003595,"c":0.0000003596,"v":0.0,"t":1732888800}
+{"o":0.0000003596,"h":0.0000003631,"l":0.0000003572,"c":0.0000003615,"v":0.0,"t":1732892400}
+{"o":0.0000003615,"h":0.000000364,"l":0.0000003586,"c":0.0000003639,"v":0.0,"t":1732896000}
+{"o":0.0000003639,"h":0.0000003668,"l":0.0000003632,"c":0.0000003666,"v":0.0,"t":1732899600}
+{"o":0.0000003666,"h":0.0000003671,"l":0.0000003632,"c":0.000000364,"v":0.0,"t":1732903200}
+{"o":0.000000364,"h":0.0000003675,"l":0.0000003638,"c":0.0000003652,"v":0.0,"t":1732906800}
+{"o":0.0000003652,"h":0.0000003663,"l":0.0000003613,"c":0.0000003632,"v":0.0,"t":1732910400}
+{"o":0.0000003632,"h":0.000000365,"l":0.0000003605,"c":0.0000003605,"v":0.0,"t":1732914000}
+{"o":0.0000003605,"h":0.0000003621,"l":0.0000003583,"c":0.0000003612,"v":0.0,"t":1732917600}
+{"o":0.0000003612,"h":0.0000003624,"l":0.0000003599,"c":0.0000003621,"v":0.0,"t":1732921200}
+{"o":0.0000003621,"h":0.0000003669,"l":0.0000003621,"c":0.0000003663,"v":0.0,"t":1732924800}
+{"o":0.0000003663,"h":0.0000003687,"l":0.0000003645,"c":0.0000003668,"v":0.0,"t":1732928400}
+{"o":0.0000003668,"h":0.0000003672,"l":0.000000364,"c":0.0000003643,"v":0.0,"t":1732932000}
+{"o":0.0000003643,"h":0.0000003674,"l":0.0000003623,"c":0.0000003629,"v":0.0,"t":1732935600}
+{"o":0.0000003629,"h":0.0000003654,"l":0.0000003623,"c":0.0000003637,"v":0.0,"t":1732939200}
+{"o":0.0000003637,"h":0.0000003666,"l":0.0000003613,"c":0.0000003617,"v":0.0,"t":1732942800}
+{"o":0.0000003617,"h":0.000000364,"l":0.0000003595,"c":0.0000003631,"v":0.0,"t":1732946400}
+{"o":0.0000003631,"h":0.000000364,"l":0.000000358,"c":0.0000003609,"v":0.0,"t":1732950000}
+{"o":0.0000003609,"h":0.0000003621,"l":0.0000003592,"c":0.0000003609,"v":0.0,"t":1732953600}
+{"o":0.0000003609,"h":0.0000003624,"l":0.0000003598,"c":0.0000003615,"v":0.0,"t":1732957200}
+{"o":0.0000003615,"h":0.0000003669,"l":0.0000003606,"c":0.0000003666,"v":0.0,"t":1732960800}
+{"o":0.0000003666,"h":0.0000003671,"l":0.0000003627,"c":0.0000003651,"v":0.0,"t":1732964400}
+{"o":0.0000003651,"h":0.0000003654,"l":0.0000003624,"c":0.0000003635,"v":0.0,"t":1732968000}
+{"o":0.0000003635,"h":0.0000003666,"l":0.0000003626,"c":0.0000003663,"v":0.0,"t":1732971600}
+{"o":0.0000003663,"h":0.0000003866,"l":0.0000003647,"c":0.0000003862,"v":2280479.2436830001,"t":1732975200}
+{"o":0.0000003862,"h":0.0000003879,"l":0.0000003844,"c":0.000000385,"v":0.0,"t":1732978800}
+{"o":0.000000385,"h":0.0000003863,"l":0.0000003838,"c":0.0000003846,"v":0.0,"t":1732982400}
+{"o":0.0000003846,"h":0.0000003938,"l":0.0000003845,"c":0.0000003922,"v":50503.261307,"t":1732986000}
+{"o":0.0000003922,"h":0.0000003959,"l":0.0000003916,"c":0.0000003923,"v":0.0,"t":1732989600}
+{"o":0.0000003923,"h":0.0000003952,"l":0.0000003899,"c":0.0000003919,"v":0.0,"t":1732993200}
+{"o":0.0000003919,"h":0.0000003925,"l":0.0000003892,"c":0.0000003904,"v":0.0,"t":1732996800}
+{"o":0.0000003904,"h":0.0000003921,"l":0.00000039,"c":0.0000003909,"v":0.0,"t":1733000400}
+{"o":0.0000003909,"h":0.0000003956,"l":0.0000003907,"c":0.0000003945,"v":0.0,"t":1733004000}
+{"o":0.0000003945,"h":0.0000003963,"l":0.0000003919,"c":0.0000003959,"v":0.0,"t":1733007600}
+{"o":0.0000003959,"h":0.0000003985,"l":0.0000003921,"c":0.0000003958,"v":0.0,"t":1733011200}
+{"o":0.0000003958,"h":0.0000003989,"l":0.0000003924,"c":0.0000003969,"v":0.0,"t":1733014800}
+{"o":0.0000003969,"h":0.0000004017,"l":0.0000003917,"c":0.0000004009,"v":0.0,"t":1733018400}
+{"o":0.0000004009,"h":0.000000401,"l":0.0000003977,"c":0.0000003991,"v":0.0,"t":1733022000}
+{"o":0.0000003991,"h":0.0000004013,"l":0.000000397,"c":0.0000003973,"v":0.0,"t":1733025600}
+{"o":0.0000003973,"h":0.0000003998,"l":0.0000003973,"c":0.0000003996,"v":0.0,"t":1733029200}
+{"o":0.0000003996,"h":0.0000004001,"l":0.0000003977,"c":0.0000003992,"v":0.0,"t":1733032800}
+{"o":0.0000003992,"h":0.0000004014,"l":0.0000003977,"c":0.0000003993,"v":0.0,"t":1733036400}
+{"o":0.0000003993,"h":0.0000003996,"l":0.0000003935,"c":0.0000003943,"v":0.0,"t":1733040000}
+{"o":0.0000003943,"h":0.0000003969,"l":0.000000394,"c":0.0000003959,"v":0.0,"t":1733043600}
+{"o":0.0000003959,"h":0.0000004012,"l":0.0000003878,"c":0.0000003903,"v":220000.0,"t":1733047200}
+{"o":0.0000003903,"h":0.0000003904,"l":0.0000003884,"c":0.0000003887,"v":0.0,"t":1733050800}
+{"o":0.0000003887,"h":0.0000003896,"l":0.0000003882,"c":0.0000003889,"v":0.0,"t":1733054400}
+{"o":0.0000003889,"h":0.0000003902,"l":0.0000003864,"c":0.0000003874,"v":0.0,"t":1733058000}
+{"o":0.0000003874,"h":0.000000389,"l":0.000000386,"c":0.0000003869,"v":0.0,"t":1733061600}
+{"o":0.0000003869,"h":0.0000003909,"l":0.0000003849,"c":0.0000003863,"v":0.0,"t":1733065200}
+{"o":0.0000003863,"h":0.0000003885,"l":0.0000003832,"c":0.000000387,"v":0.0,"t":1733068800}
+{"o":0.000000387,"h":0.0000003899,"l":0.0000003867,"c":0.0000003887,"v":0.0,"t":1733072400}
+{"o":0.0000003887,"h":0.0000003906,"l":0.0000003868,"c":0.0000003902,"v":0.0,"t":1733076000}
+{"o":0.0000003902,"h":0.0000003922,"l":0.0000003889,"c":0.0000003901,"v":0.0,"t":1733079600}
+{"o":0.0000003901,"h":0.0000003941,"l":0.0000003895,"c":0.000000391,"v":0.0,"t":1733083200}
+{"o":0.000000391,"h":0.0000003919,"l":0.0000003879,"c":0.0000003886,"v":0.0,"t":1733086800}
+{"o":0.0000003886,"h":0.0000003898,"l":0.0000003851,"c":0.0000003868,"v":0.0,"t":1733090400}
+{"o":0.0000003868,"h":0.0000003897,"l":0.0000003834,"c":0.0000003892,"v":0.0,"t":1733094000}
+{"o":0.0000003892,"h":0.0000003945,"l":0.0000003887,"c":0.0000003921,"v":0.0,"t":1733097600}
+{"o":0.0000003921,"h":0.0000003929,"l":0.0000003873,"c":0.0000003877,"v":0.0,"t":1733101200}
+{"o":0.0000003877,"h":0.0000003966,"l":0.0000003868,"c":0.0000003937,"v":0.0,"t":1733104800}
+{"o":0.0000003937,"h":0.0000004048,"l":0.0000003926,"c":0.0000004035,"v":0.0,"t":1733108400}
+{"o":0.0000004035,"h":0.0000004093,"l":0.0000004003,"c":0.0000004018,"v":0.0,"t":1733112000}
+{"o":0.0000004018,"h":0.0000004056,"l":0.0000003983,"c":0.0000004033,"v":0.0,"t":1733115600}
+{"o":0.0000004033,"h":0.0000004085,"l":0.0000004018,"c":0.0000004036,"v":0.0,"t":1733119200}
+{"o":0.0000004036,"h":0.0000004076,"l":0.000000401,"c":0.0000004031,"v":0.0,"t":1733122800}
+{"o":0.0000004031,"h":0.000000415,"l":0.0000003832,"c":0.0000003885,"v":268699.337233,"t":1733126400}
+{"o":0.0000003885,"h":0.0000003918,"l":0.0000003848,"c":0.0000003849,"v":0.0,"t":1733130000}
+{"o":0.0000003849,"h":0.0000003948,"l":0.0000003848,"c":0.0000003923,"v":0.0,"t":1733133600}
+{"o":0.0000003923,"h":0.0000003947,"l":0.0000003894,"c":0.0000003902,"v":0.0,"t":1733137200}
+{"o":0.0000003902,"h":0.0000003977,"l":0.0000003882,"c":0.0000003949,"v":0.0,"t":1733140800}
+{"o":0.0000003949,"h":0.0000003974,"l":0.0000003877,"c":0.0000003884,"v":0.0,"t":1733144400}
+{"o":0.0000003884,"h":0.0000003921,"l":0.0000003844,"c":0.0000003884,"v":0.0,"t":1733148000}
+{"o":0.0000003884,"h":0.0000003924,"l":0.0000003789,"c":0.0000003824,"v":0.0,"t":1733151600}
+{"o":0.0000003824,"h":0.0000003923,"l":0.0000003811,"c":0.0000003876,"v":0.0,"t":1733155200}
+{"o":0.0000003876,"h":0.0000004022,"l":0.000000386,"c":0.0000003978,"v":0.0,"t":1733158800}
+{"o":0.0000003978,"h":0.0000004007,"l":0.0000003894,"c":0.0000003925,"v":0.0,"t":1733162400}
+{"o":0.0000003925,"h":0.0000003989,"l":0.0000003917,"c":0.0000003917,"v":0.0,"t":1733166000}
+{"o":0.0000003917,"h":0.0000003963,"l":0.0000003896,"c":0.0000003933,"v":0.0,"t":1733169600}
+{"o":0.0000003933,"h":0.0000003976,"l":0.0000003908,"c":0.0000003947,"v":0.0,"t":1733173200}
+{"o":0.0000003947,"h":0.0000003957,"l":0.0000003893,"c":0.0000003907,"v":0.0,"t":1733176800}
+{"o":0.0000003907,"h":0.0000003917,"l":0.0000003879,"c":0.0000003885,"v":0.0,"t":1733180400}
+{"o":0.0000003885,"h":0.0000003907,"l":0.0000003865,"c":0.0000003882,"v":15000.0,"t":1733184000}
+{"o":0.0000003882,"h":0.0000003914,"l":0.0000003866,"c":0.0000003912,"v":0.0,"t":1733187600}
+{"o":0.0000003912,"h":0.0000003962,"l":0.0000003822,"c":0.0000003839,"v":0.0,"t":1733191200}
+{"o":0.0000003839,"h":0.0000003858,"l":0.0000003813,"c":0.0000003844,"v":0.0,"t":1733194800}
+{"o":0.0000003844,"h":0.0000003871,"l":0.000000382,"c":0.0000003834,"v":0.0,"t":1733198400}
+{"o":0.0000003834,"h":0.000000386,"l":0.0000003832,"c":0.0000003841,"v":0.0,"t":1733202000}
+{"o":0.0000003841,"h":0.000000387,"l":0.0000003794,"c":0.0000003859,"v":0.0,"t":1733205600}
+{"o":0.0000003859,"h":0.0000003901,"l":0.0000003844,"c":0.0000003862,"v":0.0,"t":1733209200}
+{"o":0.0000003862,"h":0.0000003881,"l":0.0000003834,"c":0.0000003861,"v":0.0,"t":1733212800}
+{"o":0.0000003861,"h":0.0000003908,"l":0.0000003845,"c":0.0000003881,"v":200000.0,"t":1733216400}
+{"o":0.0000003881,"h":0.0000003917,"l":0.0000003861,"c":0.0000003909,"v":0.0,"t":1733220000}
+{"o":0.0000003909,"h":0.0000003914,"l":0.0000003856,"c":0.000000387,"v":0.0,"t":1733223600}
+{"o":0.000000387,"h":0.0000003929,"l":0.0000003868,"c":0.0000003892,"v":0.0,"t":1733227200}
+{"o":0.0000003892,"h":0.0000004042,"l":0.0000003884,"c":0.0000003995,"v":0.0,"t":1733230800}
+{"o":0.0000003995,"h":0.0000004077,"l":0.0000003874,"c":0.0000003893,"v":0.0,"t":1733234400}
+{"o":0.0000003893,"h":0.0000003962,"l":0.0000003858,"c":0.0000003909,"v":0.0,"t":1733238000}
+{"o":0.0000003909,"h":0.0000003939,"l":0.0000003874,"c":0.0000003912,"v":0.0,"t":1733241600}
+{"o":0.0000003912,"h":0.0000003975,"l":0.0000003884,"c":0.0000003886,"v":0.0,"t":1733245200}
+{"o":0.0000003886,"h":0.0000003917,"l":0.0000003836,"c":0.0000003844,"v":0.0,"t":1733248800}
+{"o":0.0000003844,"h":0.0000003891,"l":0.0000003726,"c":0.000000373,"v":2300000.0,"t":1733252400}
+{"o":0.000000373,"h":0.0000003738,"l":0.0000003697,"c":0.0000003722,"v":0.0,"t":1733256000}
+{"o":0.0000003722,"h":0.000000376,"l":0.0000003551,"c":0.0000003583,"v":0.0,"t":1733259600}
+{"o":0.0000003583,"h":0.0000003636,"l":0.0000003578,"c":0.0000003598,"v":0.0,"t":1733263200}
+{"o":0.0000003598,"h":0.0000003645,"l":0.0000003592,"c":0.0000003637,"v":0.0,"t":1733266800}
+{"o":0.0000003637,"h":0.0000003638,"l":0.0000003546,"c":0.0000003583,"v":0.0,"t":1733270400}
+{"o":0.0000003583,"h":0.0000003606,"l":0.0000003544,"c":0.0000003558,"v":0.0,"t":1733274000}
+{"o":0.0000003558,"h":0.0000003655,"l":0.0000003537,"c":0.0000003607,"v":0.0,"t":1733277600}
+{"o":0.0000003607,"h":0.000000361,"l":0.000000356,"c":0.000000358,"v":0.0,"t":1733281200}
+{"o":0.000000358,"h":0.0000003599,"l":0.0000003571,"c":0.0000003579,"v":0.0,"t":1733284800}
+{"o":0.0000003579,"h":0.0000003582,"l":0.0000003532,"c":0.0000003575,"v":0.0,"t":1733288400}
+{"o":0.0000003575,"h":0.0000003607,"l":0.000000357,"c":0.000000358,"v":0.0,"t":1733292000}
+{"o":0.000000358,"h":0.0000003602,"l":0.0000003577,"c":0.0000003596,"v":0.0,"t":1733295600}
+{"o":0.0000003596,"h":0.0000003622,"l":0.0000003586,"c":0.0000003611,"v":0.0,"t":1733299200}
+{"o":0.0000003611,"h":0.0000003615,"l":0.0000003586,"c":0.0000003611,"v":0.0,"t":1733302800}
+{"o":0.0000003611,"h":0.0000003616,"l":0.0000003578,"c":0.0000003595,"v":0.0,"t":1733306400}
+{"o":0.0000003595,"h":0.0000003621,"l":0.0000003585,"c":0.0000003607,"v":0.0,"t":1733310000}
+{"o":0.0000003607,"h":0.0000003674,"l":0.0000003604,"c":0.0000003657,"v":0.0,"t":1733313600}
+{"o":0.0000003657,"h":0.0000003693,"l":0.0000003645,"c":0.0000003681,"v":0.0,"t":1733317200}
+{"o":0.0000003681,"h":0.0000003724,"l":0.000000364,"c":0.0000003664,"v":0.0,"t":1733320800}
+{"o":0.0000003664,"h":0.0000003689,"l":0.0000003616,"c":0.0000003638,"v":0.0,"t":1733324400}
+{"o":0.0000003638,"h":0.0000003798,"l":0.000000362,"c":0.000000377,"v":0.0,"t":1733328000}
+{"o":0.000000377,"h":0.0000003791,"l":0.000000371,"c":0.0000003715,"v":0.0,"t":1733331600}
+{"o":0.0000003715,"h":0.0000003728,"l":0.0000003682,"c":0.0000003698,"v":0.0,"t":1733335200}
+{"o":0.0000003698,"h":0.0000003716,"l":0.000000365,"c":0.0000003654,"v":0.0,"t":1733338800}
+{"o":0.0000003654,"h":0.000000369,"l":0.0000003597,"c":0.0000003649,"v":0.0,"t":1733342400}
+{"o":0.0000003649,"h":0.000000373,"l":0.0000003623,"c":0.0000003702,"v":0.0,"t":1733346000}
+{"o":0.0000003702,"h":0.0000003715,"l":0.0000003669,"c":0.0000003713,"v":519827.271679,"t":1733349600}
+{"o":0.0000003713,"h":0.0000003768,"l":0.0000003707,"c":0.0000003711,"v":0.0,"t":1733353200}
+{"o":0.0000003711,"h":0.0000004044,"l":0.000000368,"c":0.0000004039,"v":5372281.8472860008,"t":1733356800}
+{"o":0.0000004039,"h":0.0000004101,"l":0.0000003951,"c":0.0000003967,"v":21267.565277,"t":1733360400}
+{"o":0.0000003967,"h":0.0000003974,"l":0.000000381,"c":0.0000003871,"v":0.0,"t":1733364000}
+{"o":0.0000003871,"h":0.0000003876,"l":0.0000003758,"c":0.0000003848,"v":0.0,"t":1733367600}
+{"o":0.0000003848,"h":0.0000003851,"l":0.0000003762,"c":0.0000003786,"v":0.0,"t":1733371200}
+{"o":0.0000003786,"h":0.0000003852,"l":0.0000003778,"c":0.0000003816,"v":0.0,"t":1733374800}
+{"o":0.0000003816,"h":0.0000003885,"l":0.0000003807,"c":0.0000003839,"v":0.0,"t":1733378400}
+{"o":0.0000003839,"h":0.0000003844,"l":0.0000003814,"c":0.0000003832,"v":0.0,"t":1733382000}
+{"o":0.0000003832,"h":0.0000003839,"l":0.0000003788,"c":0.0000003803,"v":0.0,"t":1733385600}
+{"o":0.0000003803,"h":0.0000003819,"l":0.0000003771,"c":0.0000003773,"v":0.0,"t":1733389200}
+{"o":0.0000003773,"h":0.0000003785,"l":0.0000003734,"c":0.0000003783,"v":0.0,"t":1733392800}
+{"o":0.0000003783,"h":0.0000003788,"l":0.0000003699,"c":0.0000003707,"v":0.0,"t":1733396400}
+{"o":0.0000003707,"h":0.0000003719,"l":0.0000003653,"c":0.0000003713,"v":0.0,"t":1733400000}
+{"o":0.0000003713,"h":0.0000003759,"l":0.0000003694,"c":0.0000003731,"v":0.0,"t":1733403600}
+{"o":0.0000003731,"h":0.0000003764,"l":0.0000003713,"c":0.000000372,"v":0.0,"t":1733407200}
+{"o":0.000000372,"h":0.0000003794,"l":0.0000003701,"c":0.0000003749,"v":0.0,"t":1733410800}
+{"o":0.0000003749,"h":0.0000003773,"l":0.000000369,"c":0.0000003742,"v":0.0,"t":1733414400}
+{"o":0.0000003742,"h":0.0000003757,"l":0.0000003723,"c":0.0000003736,"v":0.0,"t":1733418000}
+{"o":0.0000003736,"h":0.0000003797,"l":0.0000003731,"c":0.0000003792,"v":0.0,"t":1733421600}
+{"o":0.0000003792,"h":0.0000004032,"l":0.0000003781,"c":0.0000004016,"v":44679.750473,"t":1733425200}
+{"o":0.0000004016,"h":0.000000408,"l":0.0000004003,"c":0.0000004016,"v":0.0,"t":1733428800}
+{"o":0.0000004016,"h":0.0000004031,"l":0.0000003993,"c":0.0000004001,"v":0.0,"t":1733432400}
+{"o":0.0000004001,"h":0.0000004148,"l":0.0000003975,"c":0.0000003975,"v":0.0,"t":1733436000}
+{"o":0.0000003975,"h":0.0000004011,"l":0.0000003866,"c":0.0000003965,"v":0.0,"t":1733439600}
+{"o":0.0000003965,"h":0.000000399,"l":0.0000003855,"c":0.0000003857,"v":0.0,"t":1733443200}
+{"o":0.0000003857,"h":0.0000003906,"l":0.0000003779,"c":0.0000003837,"v":0.0,"t":1733446800}
+{"o":0.0000003837,"h":0.0000003879,"l":0.0000003833,"c":0.0000003854,"v":0.0,"t":1733450400}
+{"o":0.0000003854,"h":0.0000003923,"l":0.0000003854,"c":0.0000003868,"v":0.0,"t":1733454000}
+{"o":0.0000003868,"h":0.00000039,"l":0.0000003851,"c":0.0000003883,"v":0.0,"t":1733457600}
+{"o":0.0000003883,"h":0.0000003927,"l":0.0000003869,"c":0.0000003921,"v":0.0,"t":1733461200}
+{"o":0.0000003921,"h":0.0000003936,"l":0.0000003904,"c":0.0000003918,"v":0.0,"t":1733464800}
+{"o":0.0000003918,"h":0.0000003933,"l":0.0000003909,"c":0.000000391,"v":0.0,"t":1733468400}
+{"o":0.000000391,"h":0.0000003934,"l":0.000000389,"c":0.0000003934,"v":0.0,"t":1733472000}
+{"o":0.0000003934,"h":0.0000003991,"l":0.0000003932,"c":0.0000003984,"v":250000.0,"t":1733475600}
+{"o":0.0000003984,"h":0.0000004009,"l":0.0000003975,"c":0.0000003982,"v":18006.667101,"t":1733479200}
+{"o":0.0000003982,"h":0.0000004019,"l":0.0000003974,"c":0.0000004009,"v":0.0,"t":1733482800}
+{"o":0.0000004009,"h":0.0000004064,"l":0.0000003986,"c":0.0000004058,"v":0.0,"t":1733486400}
+{"o":0.0000004058,"h":0.0000004064,"l":0.0000003988,"c":0.0000004,"v":0.0,"t":1733490000}
+{"o":0.0000004,"h":0.0000004019,"l":0.0000003943,"c":0.0000003943,"v":0.0,"t":1733493600}
+{"o":0.0000003943,"h":0.0000003982,"l":0.0000003911,"c":0.0000003942,"v":0.0,"t":1733497200}
+{"o":0.0000003942,"h":0.0000003963,"l":0.0000003926,"c":0.0000003928,"v":0.0,"t":1733500800}
+{"o":0.0000003928,"h":0.0000003937,"l":0.0000003901,"c":0.0000003924,"v":0.0,"t":1733504400}
+{"o":0.0000003924,"h":0.0000003933,"l":0.0000003891,"c":0.0000003924,"v":0.0,"t":1733508000}
+{"o":0.0000003924,"h":0.0000003953,"l":0.0000003906,"c":0.0000003911,"v":0.0,"t":1733511600}
+{"o":0.0000003911,"h":0.0000003945,"l":0.0000003894,"c":0.0000003935,"v":0.0,"t":1733515200}
+{"o":0.0000003935,"h":0.0000003947,"l":0.0000003918,"c":0.0000003946,"v":0.0,"t":1733518800}
+{"o":0.0000003946,"h":0.0000003956,"l":0.000000393,"c":0.000000395,"v":0.0,"t":1733522400}
+{"o":0.000000395,"h":0.0000003984,"l":0.0000003939,"c":0.0000003959,"v":0.0,"t":1733526000}
+{"o":0.0000003959,"h":0.0000003983,"l":0.000000395,"c":0.0000003967,"v":0.0,"t":1733529600}
+{"o":0.0000003967,"h":0.0000004004,"l":0.0000003956,"c":0.0000003982,"v":0.0,"t":1733533200}
+{"o":0.0000003982,"h":0.0000004005,"l":0.0000003963,"c":0.0000003978,"v":0.0,"t":1733536800}
+{"o":0.0000003978,"h":0.0000004021,"l":0.0000003949,"c":0.000000397,"v":286106.531646,"t":1733540400}
+{"o":0.000000397,"h":0.0000003984,"l":0.0000003959,"c":0.0000003962,"v":0.0,"t":1733544000}
+{"o":0.0000003962,"h":0.0000003974,"l":0.0000003949,"c":0.0000003962,"v":0.0,"t":1733547600}
+{"o":0.0000003962,"h":0.0000003974,"l":0.0000003944,"c":0.0000003953,"v":0.0,"t":1733551200}
+{"o":0.0000003953,"h":0.0000003965,"l":0.0000003941,"c":0.0000003951,"v":35503.261307,"t":1733554800}
+{"o":0.0000003951,"h":0.0000003986,"l":0.0000003945,"c":0.0000003969,"v":60859.3492,"t":1733558400}
+{"o":0.0000003969,"h":0.0000004023,"l":0.0000003924,"c":0.000000397,"v":92171.052274,"t":1733562000}
+{"o":0.000000397,"h":0.0000003997,"l":0.000000396,"c":0.0000003976,"v":1003.767483,"t":1733565600}
+{"o":0.0000003976,"h":0.0000003982,"l":0.0000003961,"c":0.0000003979,"v":0.0,"t":1733569200}
+{"o":0.0000003979,"h":0.0000003992,"l":0.0000003963,"c":0.0000003979,"v":0.0,"t":1733572800}
+{"o":0.0000003979,"h":0.0000003992,"l":0.0000003956,"c":0.000000396,"v":0.0,"t":1733576400}
+{"o":0.000000396,"h":0.0000003988,"l":0.0000003903,"c":0.0000003906,"v":0.0,"t":1733580000}
+{"o":0.0000003906,"h":0.000000399,"l":0.0000003897,"c":0.0000003971,"v":73578.931205,"t":1733583600}
+{"o":0.0000003971,"h":0.0000004004,"l":0.0000003948,"c":0.0000003953,"v":0.0,"t":1733587200}
+{"o":0.0000003953,"h":0.0000003988,"l":0.000000395,"c":0.0000003969,"v":0.0,"t":1733590800}
+{"o":0.0000003969,"h":0.0000003982,"l":0.0000003946,"c":0.0000003954,"v":0.0,"t":1733594400}
+{"o":0.0000003954,"h":0.0000003979,"l":0.0000003944,"c":0.0000003958,"v":0.0,"t":1733598000}
+{"o":0.0000003958,"h":0.0000003976,"l":0.0000003936,"c":0.0000003966,"v":0.0,"t":1733601600}
+{"o":0.0000003966,"h":0.0000003984,"l":0.0000003935,"c":0.000000396,"v":0.0,"t":1733605200}
+{"o":0.000000396,"h":0.0000004011,"l":0.0000003927,"c":0.0000004007,"v":0.0,"t":1733608800}
+{"o":0.0000004007,"h":0.000000402,"l":0.0000003776,"c":0.0000003808,"v":3162741.430993,"t":1733612400}
+{"o":0.0000003808,"h":0.0000003835,"l":0.0000003787,"c":0.0000003793,"v":0.0,"t":1733616000}
+{"o":0.0000003793,"h":0.0000003806,"l":0.0000003777,"c":0.000000379,"v":0.0,"t":1733619600}
+{"o":0.000000379,"h":0.0000003792,"l":0.0000003754,"c":0.0000003761,"v":0.0,"t":1733623200}
+{"o":0.0000003761,"h":0.000000379,"l":0.0000003749,"c":0.0000003768,"v":0.0,"t":1733626800}
+{"o":0.0000003768,"h":0.0000003805,"l":0.0000003762,"c":0.0000003805,"v":0.0,"t":1733630400}
+{"o":0.0000003805,"h":0.0000003993,"l":0.0000003755,"c":0.0000003971,"v":3647256.5485379999,"t":1733634000}
+{"o":0.0000003971,"h":0.0000003982,"l":0.0000003943,"c":0.0000003951,"v":13138.125186,"t":1733637600}
+{"o":0.0000003951,"h":0.0000003985,"l":0.0000003939,"c":0.0000003982,"v":133887.877855,"t":1733641200}
+{"o":0.0000003982,"h":0.0000004028,"l":0.0000003979,"c":0.0000004027,"v":0.0,"t":1733644800}
+{"o":0.0000004027,"h":0.0000004057,"l":0.0000004009,"c":0.0000004046,"v":0.0,"t":1733648400}
+{"o":0.0000004046,"h":0.0000004046,"l":0.0000004002,"c":0.0000004022,"v":0.0,"t":1733652000}
+{"o":0.0000004022,"h":0.0000004031,"l":0.0000004001,"c":0.0000004009,"v":0.0,"t":1733655600}
+{"o":0.0000004009,"h":0.0000004031,"l":0.0000003998,"c":0.0000004008,"v":0.0,"t":1733659200}
+{"o":0.0000004008,"h":0.000000402,"l":0.0000003981,"c":0.0000003987,"v":0.0,"t":1733662800}
+{"o":0.0000003987,"h":0.0000004015,"l":0.0000003984,"c":0.0000004013,"v":0.0,"t":1733666400}
+{"o":0.0000004013,"h":0.0000004037,"l":0.0000003984,"c":0.0000003987,"v":0.0,"t":1733670000}
+{"o":0.0000003987,"h":0.0000004021,"l":0.0000003981,"c":0.0000004012,"v":0.0,"t":1733673600}
+{"o":0.0000004012,"h":0.0000004027,"l":0.0000003998,"c":0.0000003999,"v":0.0,"t":1733677200}
+{"o":0.0000003999,"h":0.0000004026,"l":0.0000003996,"c":0.0000004024,"v":0.0,"t":1733680800}
+{"o":0.0000004024,"h":0.0000004043,"l":0.0000003997,"c":0.0000004002,"v":0.0,"t":1733684400}
+{"o":0.0000004002,"h":0.0000004023,"l":0.0000003997,"c":0.0000004021,"v":0.0,"t":1733688000}
+{"o":0.0000004021,"h":0.0000004037,"l":0.0000003802,"c":0.0000003804,"v":2600000.0,"t":1733691600}
+{"o":0.0000003804,"h":0.000000381,"l":0.0000003787,"c":0.0000003787,"v":0.0,"t":1733695200}
+{"o":0.0000003787,"h":0.0000003801,"l":0.0000003771,"c":0.0000003782,"v":0.0,"t":1733698800}
+{"o":0.0000003782,"h":0.0000003856,"l":0.0000003778,"c":0.0000003837,"v":0.0,"t":1733702400}
+{"o":0.0000003837,"h":0.0000003867,"l":0.0000003818,"c":0.0000003858,"v":0.0,"t":1733706000}
+{"o":0.0000003858,"h":0.00000039,"l":0.0000003838,"c":0.0000003867,"v":0.0,"t":1733709600}
+{"o":0.0000003867,"h":0.0000003898,"l":0.0000003851,"c":0.0000003868,"v":0.0,"t":1733713200}
+{"o":0.0000003868,"h":0.0000003887,"l":0.0000003855,"c":0.0000003857,"v":0.0,"t":1733716800}
+{"o":0.0000003857,"h":0.0000003875,"l":0.0000003851,"c":0.0000003856,"v":0.0,"t":1733720400}
+{"o":0.0000003856,"h":0.0000003896,"l":0.0000003855,"c":0.0000003891,"v":0.0,"t":1733724000}
+{"o":0.0000003891,"h":0.0000003928,"l":0.000000386,"c":0.0000003873,"v":0.0,"t":1733727600}
+{"o":0.0000003873,"h":0.0000003964,"l":0.0000003869,"c":0.0000003959,"v":0.0,"t":1733731200}
+{"o":0.0000003959,"h":0.0000003991,"l":0.0000003924,"c":0.0000003955,"v":0.0,"t":1733734800}
+{"o":0.0000003955,"h":0.0000003966,"l":0.0000003754,"c":0.0000003758,"v":216793.961769,"t":1733738400}
+{"o":0.0000003758,"h":0.0000003811,"l":0.0000003757,"c":0.0000003791,"v":0.0,"t":1733742000}
+{"o":0.0000003791,"h":0.0000004131,"l":0.0000003762,"c":0.0000004083,"v":5547847.924633,"t":1733745600}
+{"o":0.0000004083,"h":0.0000004143,"l":0.0000004045,"c":0.00000041,"v":12142.689772,"t":1733749200}
+{"o":0.00000041,"h":0.0000004115,"l":0.0000004051,"c":0.0000004069,"v":0.0,"t":1733752800}
+{"o":0.0000004069,"h":0.0000004218,"l":0.0000003931,"c":0.0000004062,"v":4500000.0,"t":1733756400}
+{"o":0.0000004062,"h":0.0000004095,"l":0.0000004025,"c":0.0000004057,"v":0.0,"t":1733760000}
+{"o":0.0000004057,"h":0.0000004083,"l":0.0000004037,"c":0.0000004083,"v":0.0,"t":1733763600}
+{"o":0.0000004083,"h":0.0000004083,"l":0.0000004042,"c":0.0000004059,"v":0.0,"t":1733767200}
+{"o":0.0000004059,"h":0.0000004114,"l":0.0000004057,"c":0.0000004105,"v":0.0,"t":1733770800}
+{"o":0.0000004105,"h":0.0000004169,"l":0.0000004064,"c":0.0000004151,"v":0.0,"t":1733774400}
+{"o":0.0000004151,"h":0.0000004447,"l":0.0000004124,"c":0.0000004174,"v":0.0,"t":1733778000}
+{"o":0.0000004174,"h":0.0000004424,"l":0.0000004159,"c":0.0000004178,"v":0.0,"t":1733781600}
+{"o":0.0000004178,"h":0.0000004213,"l":0.0000004134,"c":0.0000004199,"v":0.0,"t":1733785200}
+{"o":0.0000004199,"h":0.0000004261,"l":0.0000004118,"c":0.000000418,"v":0.0,"t":1733788800}
+{"o":0.000000418,"h":0.0000004216,"l":0.0000004148,"c":0.0000004157,"v":0.0,"t":1733792400}
+{"o":0.0000004157,"h":0.0000004284,"l":0.0000004156,"c":0.0000004275,"v":0.0,"t":1733796000}
+{"o":0.0000004275,"h":0.0000004416,"l":0.0000004217,"c":0.0000004217,"v":0.0,"t":1733799600}
+{"o":0.0000004217,"h":0.0000004289,"l":0.0000004205,"c":0.0000004211,"v":0.0,"t":1733803200}
+{"o":0.0000004211,"h":0.0000004244,"l":0.0000004185,"c":0.0000004208,"v":0.0,"t":1733806800}
+{"o":0.0000004208,"h":0.0000004224,"l":0.0000004161,"c":0.0000004172,"v":0.0,"t":1733810400}
+{"o":0.0000004172,"h":0.0000004218,"l":0.0000004172,"c":0.0000004188,"v":0.0,"t":1733814000}
+{"o":0.0000004188,"h":0.0000004224,"l":0.0000004179,"c":0.0000004191,"v":0.0,"t":1733817600}
+{"o":0.0000004191,"h":0.0000004214,"l":0.0000004163,"c":0.0000004194,"v":24615.259538,"t":1733821200}
+{"o":0.0000004194,"h":0.000000421,"l":0.0000003785,"c":0.0000003808,"v":25811.063842,"t":1733824800}
+{"o":0.0000003808,"h":0.0000003845,"l":0.0000003805,"c":0.0000003825,"v":0.0,"t":1733828400}
+{"o":0.0000003825,"h":0.0000003933,"l":0.0000003816,"c":0.0000003913,"v":0.0,"t":1733832000}
+{"o":0.0000003913,"h":0.0000003917,"l":0.0000003841,"c":0.0000003857,"v":0.0,"t":1733835600}
+{"o":0.0000003857,"h":0.0000003878,"l":0.0000003776,"c":0.0000003819,"v":0.0,"t":1733839200}
+{"o":0.0000003819,"h":0.0000004013,"l":0.0000003792,"c":0.0000004004,"v":0.0,"t":1733842800}
+{"o":0.0000004004,"h":0.0000004052,"l":0.0000003903,"c":0.0000003924,"v":0.0,"t":1733846400}
+{"o":0.0000003924,"h":0.0000004065,"l":0.0000003917,"c":0.000000406,"v":0.0,"t":1733850000}
+{"o":0.000000406,"h":0.00000041,"l":0.0000003914,"c":0.0000003953,"v":0.0,"t":1733853600}
+{"o":0.0000003953,"h":0.0000003959,"l":0.0000003887,"c":0.00000039,"v":0.0,"t":1733857200}
+{"o":0.00000039,"h":0.0000003914,"l":0.0000003857,"c":0.0000003874,"v":0.0,"t":1733860800}
+{"o":0.0000003874,"h":0.0000003899,"l":0.0000003822,"c":0.0000003878,"v":0.0,"t":1733864400}
+{"o":0.0000003878,"h":0.000000389,"l":0.0000003848,"c":0.0000003855,"v":0.0,"t":1733868000}
+{"o":0.0000003855,"h":0.0000003883,"l":0.0000003836,"c":0.0000003872,"v":0.0,"t":1733871600}
+{"o":0.0000003872,"h":0.000000391,"l":0.0000003837,"c":0.0000003847,"v":0.0,"t":1733875200}
+{"o":0.0000003847,"h":0.0000004103,"l":0.000000382,"c":0.000000409,"v":7430264.9168229997,"t":1733878800}
+{"o":0.000000409,"h":0.0000004098,"l":0.0000003997,"c":0.0000004016,"v":0.0,"t":1733882400}
+{"o":0.0000004016,"h":0.0000004019,"l":0.0000003954,"c":0.0000003954,"v":0.0,"t":1733886000}
+{"o":0.0000003954,"h":0.0000003986,"l":0.0000003944,"c":0.0000003967,"v":0.0,"t":1733889600}
+{"o":0.0000003967,"h":0.0000003999,"l":0.0000003959,"c":0.0000003973,"v":0.0,"t":1733893200}
+{"o":0.0000003973,"h":0.0000004368,"l":0.0000003937,"c":0.0000004331,"v":104640.972805,"t":1733896800}
+{"o":0.0000004331,"h":0.0000004373,"l":0.0000004321,"c":0.0000004357,"v":6985.300664,"t":1733900400}
+{"o":0.0000004357,"h":0.000000436,"l":0.0000004269,"c":0.0000004288,"v":0.0,"t":1733904000}
+{"o":0.0000004288,"h":0.0000004316,"l":0.000000427,"c":0.0000004276,"v":0.0,"t":1733907600}
+{"o":0.0000004276,"h":0.0000004277,"l":0.000000425,"c":0.0000004251,"v":0.0,"t":1733911200}
+{"o":0.0000004251,"h":0.0000004274,"l":0.0000004202,"c":0.0000004234,"v":0.0,"t":1733914800}
+{"o":0.0000004234,"h":0.0000004244,"l":0.00000042,"c":0.0000004233,"v":0.0,"t":1733918400}
+{"o":0.0000004233,"h":0.0000004254,"l":0.0000004184,"c":0.0000004202,"v":0.0,"t":1733922000}
+{"o":0.0000004202,"h":0.0000004236,"l":0.000000418,"c":0.0000004186,"v":0.0,"t":1733925600}
+{"o":0.0000004186,"h":0.0000004193,"l":0.0000004125,"c":0.0000004167,"v":0.0,"t":1733929200}
+{"o":0.0000004167,"h":0.0000004198,"l":0.0000004125,"c":0.0000004154,"v":0.0,"t":1733932800}
+{"o":0.0000004154,"h":0.0000004196,"l":0.000000413,"c":0.0000004172,"v":0.0,"t":1733936400}
+{"o":0.0000004172,"h":0.0000004429,"l":0.0000004148,"c":0.0000004396,"v":1009402.006135,"t":1733940000}
+{"o":0.0000004396,"h":0.000000441,"l":0.0000004364,"c":0.0000004369,"v":0.0,"t":1733943600}
+{"o":0.0000004369,"h":0.0000004397,"l":0.0000004336,"c":0.0000004385,"v":0.0,"t":1733947200}
+{"o":0.0000004385,"h":0.0000004411,"l":0.0000004377,"c":0.0000004386,"v":0.0,"t":1733950800}
+{"o":0.0000004386,"h":0.0000004405,"l":0.0000004378,"c":0.0000004402,"v":0.0,"t":1733954400}
+{"o":0.0000004402,"h":0.0000004431,"l":0.0000004392,"c":0.0000004421,"v":0.0,"t":1733958000}
+{"o":0.0000004421,"h":0.0000004437,"l":0.0000004409,"c":0.0000004421,"v":0.0,"t":1733961600}
+{"o":0.0000004421,"h":0.0000004452,"l":0.000000441,"c":0.0000004443,"v":0.0,"t":1733965200}
+{"o":0.0000004443,"h":0.0000004463,"l":0.0000004378,"c":0.0000004385,"v":0.0,"t":1733968800}
+{"o":0.0000004385,"h":0.0000004412,"l":0.0000004329,"c":0.0000004361,"v":0.0,"t":1733972400}
+{"o":0.0000004361,"h":0.0000004398,"l":0.0000004341,"c":0.0000004371,"v":0.0,"t":1733976000}
+{"o":0.0000004371,"h":0.0000004379,"l":0.0000004314,"c":0.0000004344,"v":0.0,"t":1733979600}
+{"o":0.0000004344,"h":0.0000004385,"l":0.0000004126,"c":0.0000004155,"v":4500000.0,"t":1733983200}
+{"o":0.0000004155,"h":0.0000004163,"l":0.0000004131,"c":0.0000004159,"v":0.0,"t":1733986800}
+{"o":0.0000004159,"h":0.0000004159,"l":0.0000004112,"c":0.0000004118,"v":0.0,"t":1733990400}
+{"o":0.0000004118,"h":0.0000004128,"l":0.0000004096,"c":0.0000004126,"v":0.0,"t":1733994000}
+{"o":0.0000004126,"h":0.0000004173,"l":0.0000004124,"c":0.0000004159,"v":0.0,"t":1733997600}
+{"o":0.0000004159,"h":0.000000419,"l":0.0000004153,"c":0.0000004166,"v":0.0,"t":1734001200}
+{"o":0.0000004166,"h":0.0000004167,"l":0.0000004032,"c":0.0000004039,"v":600000.0,"t":1734004800}
+{"o":0.0000004039,"h":0.0000004085,"l":0.0000004018,"c":0.0000004063,"v":0.0,"t":1734008400}
+{"o":0.0000004063,"h":0.0000004076,"l":0.0000004006,"c":0.0000004018,"v":0.0,"t":1734012000}
+{"o":0.0000004018,"h":0.000000406,"l":0.0000004015,"c":0.0000004039,"v":0.0,"t":1734015600}
+{"o":0.0000004039,"h":0.0000004055,"l":0.0000003991,"c":0.0000004049,"v":0.0,"t":1734019200}
+{"o":0.0000004049,"h":0.0000004049,"l":0.0000003987,"c":0.0000003991,"v":0.0,"t":1734022800}
+{"o":0.0000003991,"h":0.0000004048,"l":0.0000003981,"c":0.0000004038,"v":0.0,"t":1734026400}
+{"o":0.0000004038,"h":0.0000004125,"l":0.0000004033,"c":0.0000004113,"v":0.0,"t":1734030000}
+{"o":0.0000004113,"h":0.0000004115,"l":0.0000004068,"c":0.0000004084,"v":0.0,"t":1734033600}
+{"o":0.0000004084,"h":0.0000004126,"l":0.0000004083,"c":0.0000004105,"v":0.0,"t":1734037200}
+{"o":0.0000004105,"h":0.000000414,"l":0.000000409,"c":0.0000004095,"v":0.0,"t":1734040800}
+{"o":0.0000004095,"h":0.0000004144,"l":0.0000004087,"c":0.0000004118,"v":0.0,"t":1734044400}
+{"o":0.0000004118,"h":0.000000413,"l":0.000000409,"c":0.0000004114,"v":0.0,"t":1734048000}
+{"o":0.0000004114,"h":0.0000004166,"l":0.0000004112,"c":0.0000004131,"v":0.0,"t":1734051600}
+{"o":0.0000004131,"h":0.0000004149,"l":0.0000004088,"c":0.0000004109,"v":0.0,"t":1734055200}
+{"o":0.0000004109,"h":0.0000004124,"l":0.0000004099,"c":0.0000004113,"v":0.0,"t":1734058800}
+{"o":0.0000004113,"h":0.0000004145,"l":0.0000004107,"c":0.0000004136,"v":0.0,"t":1734062400}
+{"o":0.0000004136,"h":0.0000004143,"l":0.0000004119,"c":0.0000004141,"v":0.0,"t":1734066000}
+{"o":0.0000004141,"h":0.0000004199,"l":0.0000004122,"c":0.0000004169,"v":0.0,"t":1734069600}
+{"o":0.0000004169,"h":0.0000004226,"l":0.000000415,"c":0.0000004156,"v":0.0,"t":1734073200}
+{"o":0.0000004156,"h":0.0000004174,"l":0.0000004129,"c":0.0000004132,"v":0.0,"t":1734076800}
+{"o":0.0000004132,"h":0.0000004166,"l":0.0000004125,"c":0.0000004147,"v":0.0,"t":1734080400}
+{"o":0.0000004147,"h":0.000000417,"l":0.0000004125,"c":0.0000004132,"v":0.0,"t":1734084000}
+{"o":0.0000004132,"h":0.0000004143,"l":0.0000004111,"c":0.0000004143,"v":0.0,"t":1734087600}
+{"o":0.0000004143,"h":0.0000004163,"l":0.0000004123,"c":0.0000004145,"v":0.0,"t":1734091200}
+{"o":0.0000004145,"h":0.0000004215,"l":0.0000004143,"c":0.0000004182,"v":0.0,"t":1734094800}
+{"o":0.0000004182,"h":0.0000004209,"l":0.0000004165,"c":0.0000004173,"v":0.0,"t":1734098400}
+{"o":0.0000004173,"h":0.0000004236,"l":0.0000004132,"c":0.0000004226,"v":0.0,"t":1734102000}
+{"o":0.0000004226,"h":0.0000004237,"l":0.0000004192,"c":0.000000423,"v":0.0,"t":1734105600}
+{"o":0.000000423,"h":0.0000004232,"l":0.0000004175,"c":0.0000004185,"v":0.0,"t":1734109200}
+{"o":0.0000004185,"h":0.000000422,"l":0.000000418,"c":0.0000004207,"v":0.0,"t":1734112800}
+{"o":0.0000004207,"h":0.000000423,"l":0.0000004181,"c":0.0000004185,"v":0.0,"t":1734116400}
+{"o":0.0000004185,"h":0.000000419,"l":0.000000416,"c":0.0000004173,"v":0.0,"t":1734120000}
+{"o":0.0000004173,"h":0.0000004189,"l":0.0000004167,"c":0.0000004177,"v":0.0,"t":1734123600}
+{"o":0.0000004177,"h":0.0000004229,"l":0.0000004165,"c":0.0000004179,"v":0.0,"t":1734127200}
+{"o":0.0000004179,"h":0.000000419,"l":0.0000004155,"c":0.0000004157,"v":0.0,"t":1734130800}
+{"o":0.0000004157,"h":0.0000004178,"l":0.0000004149,"c":0.0000004164,"v":0.0,"t":1734134400}
+{"o":0.0000004164,"h":0.0000004166,"l":0.0000004116,"c":0.0000004142,"v":0.0,"t":1734138000}
+{"o":0.0000004142,"h":0.0000004155,"l":0.000000412,"c":0.0000004137,"v":0.0,"t":1734141600}
+{"o":0.0000004137,"h":0.0000004143,"l":0.0000004126,"c":0.0000004131,"v":0.0,"t":1734145200}
+{"o":0.0000004131,"h":0.0000004165,"l":0.0000004129,"c":0.0000004145,"v":0.0,"t":1734148800}
+{"o":0.0000004145,"h":0.0000004152,"l":0.0000004132,"c":0.0000004132,"v":0.0,"t":1734152400}
+{"o":0.0000004132,"h":0.0000004136,"l":0.0000004104,"c":0.0000004123,"v":0.0,"t":1734156000}
+{"o":0.0000004123,"h":0.0000004139,"l":0.0000004116,"c":0.0000004136,"v":0.0,"t":1734159600}
+{"o":0.0000004136,"h":0.0000004149,"l":0.0000004122,"c":0.0000004129,"v":0.0,"t":1734163200}
+{"o":0.0000004129,"h":0.0000004146,"l":0.0000004122,"c":0.0000004137,"v":0.0,"t":1734166800}
+{"o":0.0000004137,"h":0.0000004161,"l":0.0000004005,"c":0.0000004025,"v":104640.972805,"t":1734170400}
+{"o":0.0000004025,"h":0.000000404,"l":0.0000004019,"c":0.0000004036,"v":0.0,"t":1734174000}
+{"o":0.0000004036,"h":0.0000004077,"l":0.0000004001,"c":0.0000004042,"v":3645.237419,"t":1734177600}
+{"o":0.0000004042,"h":0.0000004091,"l":0.0000004037,"c":0.0000004071,"v":0.0,"t":1734181200}
+{"o":0.0000004071,"h":0.0000004084,"l":0.0000004039,"c":0.0000004052,"v":0.0,"t":1734184800}
+{"o":0.0000004052,"h":0.0000004059,"l":0.0000004024,"c":0.0000004039,"v":0.0,"t":1734188400}
+{"o":0.0000004039,"h":0.0000004078,"l":0.0000003958,"c":0.0000003976,"v":1485035.865429,"t":1734192000}
+{"o":0.0000003976,"h":0.0000004041,"l":0.0000003837,"c":0.0000003903,"v":1003345.594099,"t":1734195600}
+{"o":0.0000003903,"h":0.000000395,"l":0.0000003886,"c":0.0000003912,"v":0.0,"t":1734199200}
+{"o":0.0000003912,"h":0.0000003957,"l":0.0000003886,"c":0.0000003907,"v":0.0,"t":1734202800}
+{"o":0.0000003907,"h":0.0000003961,"l":0.0000003898,"c":0.0000003952,"v":0.0,"t":1734206400}
+{"o":0.0000003952,"h":0.0000003954,"l":0.0000003913,"c":0.000000392,"v":0.0,"t":1734210000}
+{"o":0.000000392,"h":0.0000003935,"l":0.0000003882,"c":0.0000003909,"v":0.0,"t":1734213600}
+{"o":0.0000003909,"h":0.0000003953,"l":0.0000003857,"c":0.0000003915,"v":1149605.4539089999,"t":1734217200}
+{"o":0.0000003915,"h":0.0000003934,"l":0.0000003903,"c":0.0000003917,"v":0.0,"t":1734220800}
+{"o":0.0000003917,"h":0.000000392,"l":0.0000003887,"c":0.0000003892,"v":0.0,"t":1734224400}
+{"o":0.0000003892,"h":0.0000004037,"l":0.0000003882,"c":0.0000004035,"v":1576988.7956650001,"t":1734228000}
+{"o":0.0000004035,"h":0.0000004065,"l":0.0000004001,"c":0.0000004033,"v":1416.658727,"t":1734231600}
+{"o":0.0000004033,"h":0.0000004172,"l":0.0000003989,"c":0.0000004154,"v":1777918.406926,"t":1734235200}
+{"o":0.0000004154,"h":0.0000004159,"l":0.0000004135,"c":0.0000004157,"v":0.0,"t":1734238800}
+{"o":0.0000004157,"h":0.0000004193,"l":0.0000004154,"c":0.0000004192,"v":0.0,"t":1734242400}
+{"o":0.0000004192,"h":0.0000004243,"l":0.0000004182,"c":0.0000004211,"v":0.0,"t":1734246000}
+{"o":0.0000004211,"h":0.0000004227,"l":0.0000004183,"c":0.0000004186,"v":0.0,"t":1734249600}
+{"o":0.0000004186,"h":0.0000004198,"l":0.000000417,"c":0.0000004174,"v":0.0,"t":1734253200}
+{"o":0.0000004174,"h":0.0000004196,"l":0.0000004157,"c":0.0000004196,"v":0.0,"t":1734256800}
+{"o":0.0000004196,"h":0.0000004204,"l":0.0000004185,"c":0.0000004191,"v":0.0,"t":1734260400}
+{"o":0.0000004191,"h":0.0000004253,"l":0.0000004161,"c":0.000000421,"v":1408070.0951370001,"t":1734264000}
+{"o":0.000000421,"h":0.0000004238,"l":0.0000004191,"c":0.0000004213,"v":0.0,"t":1734267600}
+{"o":0.0000004213,"h":0.0000004215,"l":0.0000004174,"c":0.0000004177,"v":0.0,"t":1734271200}
+{"o":0.0000004177,"h":0.0000004205,"l":0.0000004174,"c":0.0000004185,"v":0.0,"t":1734274800}
+{"o":0.0000004185,"h":0.0000004191,"l":0.0000004155,"c":0.0000004162,"v":0.0,"t":1734278400}
+{"o":0.0000004162,"h":0.0000004189,"l":0.000000416,"c":0.0000004176,"v":0.0,"t":1734282000}
+{"o":0.0000004176,"h":0.0000004192,"l":0.0000004174,"c":0.0000004183,"v":0.0,"t":1734285600}
+{"o":0.0000004183,"h":0.0000004184,"l":0.0000004161,"c":0.0000004178,"v":0.0,"t":1734289200}
+{"o":0.0000004178,"h":0.0000004375,"l":0.0000004173,"c":0.0000004299,"v":2469933.1535749999,"t":1734292800}
+{"o":0.0000004299,"h":0.0000004376,"l":0.0000004252,"c":0.0000004325,"v":2094.436479,"t":1734296400}
+{"o":0.0000004325,"h":0.0000004345,"l":0.0000004268,"c":0.0000004276,"v":0.0,"t":1734300000}
+{"o":0.0000004276,"h":0.0000004278,"l":0.0000004159,"c":0.0000004183,"v":0.0,"t":1734303600}
+{"o":0.0000004183,"h":0.0000004216,"l":0.0000004124,"c":0.0000004152,"v":0.0,"t":1734307200}
+{"o":0.0000004152,"h":0.0000004166,"l":0.0000004131,"c":0.0000004158,"v":0.0,"t":1734310800}
+{"o":0.0000004158,"h":0.0000004226,"l":0.0000004156,"c":0.000000422,"v":0.0,"t":1734314400}
+{"o":0.000000422,"h":0.0000004256,"l":0.0000004208,"c":0.0000004241,"v":0.0,"t":1734318000}
+{"o":0.0000004241,"h":0.0000004249,"l":0.0000004222,"c":0.0000004238,"v":0.0,"t":1734321600}
+{"o":0.0000004238,"h":0.0000004252,"l":0.0000004217,"c":0.000000422,"v":0.0,"t":1734325200}
+{"o":0.000000422,"h":0.0000004229,"l":0.0000004199,"c":0.0000004213,"v":0.0,"t":1734328800}
+{"o":0.0000004213,"h":0.0000004219,"l":0.000000419,"c":0.0000004204,"v":0.0,"t":1734332400}
+{"o":0.0000004204,"h":0.0000004268,"l":0.0000004201,"c":0.0000004265,"v":0.0,"t":1734336000}
+{"o":0.0000004265,"h":0.0000004296,"l":0.0000004258,"c":0.0000004293,"v":0.0,"t":1734339600}
+{"o":0.0000004293,"h":0.000000436,"l":0.0000003815,"c":0.0000003839,"v":6355397.3866799995,"t":1734343200}
+{"o":0.0000003839,"h":0.0000003928,"l":0.0000003832,"c":0.0000003902,"v":0.0,"t":1734346800}
+{"o":0.0000003902,"h":0.0000003943,"l":0.0000003868,"c":0.0000003899,"v":0.0,"t":1734350400}
+{"o":0.0000003899,"h":0.0000003917,"l":0.0000003859,"c":0.0000003863,"v":0.0,"t":1734354000}
+{"o":0.0000003863,"h":0.0000003891,"l":0.0000003829,"c":0.0000003855,"v":0.0,"t":1734357600}
+{"o":0.0000003855,"h":0.0000003872,"l":0.0000003828,"c":0.0000003848,"v":0.0,"t":1734361200}
+{"o":0.0000003848,"h":0.000000387,"l":0.0000003801,"c":0.000000384,"v":118723.208237,"t":1734364800}
+{"o":0.000000384,"h":0.000000384,"l":0.0000003795,"c":0.0000003823,"v":0.0,"t":1734368400}
+{"o":0.0000003823,"h":0.0000003844,"l":0.0000003782,"c":0.0000003783,"v":0.0,"t":1734372000}
+{"o":0.0000003783,"h":0.0000003868,"l":0.0000003782,"c":0.0000003842,"v":0.0,"t":1734375600}
+{"o":0.0000003842,"h":0.0000003899,"l":0.0000003838,"c":0.0000003876,"v":0.0,"t":1734379200}
+{"o":0.0000003876,"h":0.0000003876,"l":0.0000003834,"c":0.0000003835,"v":0.0,"t":1734382800}
+{"o":0.0000003835,"h":0.000000387,"l":0.000000383,"c":0.0000003851,"v":0.0,"t":1734386400}
+{"o":0.0000003851,"h":0.0000003887,"l":0.0000003841,"c":0.0000003881,"v":0.0,"t":1734390000}
+{"o":0.0000003881,"h":0.000000396,"l":0.0000003767,"c":0.0000003853,"v":140481.978033,"t":1734393600}
+{"o":0.0000003853,"h":0.0000003861,"l":0.00000038,"c":0.000000381,"v":0.0,"t":1734397200}
+{"o":0.000000381,"h":0.0000003829,"l":0.0000003791,"c":0.0000003816,"v":0.0,"t":1734400800}
+{"o":0.0000003816,"h":0.0000003838,"l":0.0000003785,"c":0.000000379,"v":0.0,"t":1734404400}
+{"o":0.000000379,"h":0.0000003846,"l":0.0000003784,"c":0.0000003811,"v":0.0,"t":1734408000}
+{"o":0.0000003811,"h":0.0000003831,"l":0.0000003794,"c":0.0000003798,"v":0.0,"t":1734411600}
+{"o":0.0000003798,"h":0.0000003819,"l":0.000000378,"c":0.0000003796,"v":0.0,"t":1734415200}
+{"o":0.0000003796,"h":0.00000038,"l":0.000000377,"c":0.0000003787,"v":0.0,"t":1734418800}
+{"o":0.0000003787,"h":0.0000003807,"l":0.0000003735,"c":0.0000003759,"v":0.0,"t":1734422400}
+{"o":0.0000003759,"h":0.0000003908,"l":0.0000003673,"c":0.0000003811,"v":561841.563155,"t":1734426000}
+{"o":0.0000003811,"h":0.0000003836,"l":0.0000003778,"c":0.0000003793,"v":0.0,"t":1734429600}
+{"o":0.0000003793,"h":0.0000003824,"l":0.0000003785,"c":0.0000003815,"v":0.0,"t":1734433200}
+{"o":0.0000003815,"h":0.0000003824,"l":0.0000003695,"c":0.0000003716,"v":0.0,"t":1734436800}
+{"o":0.0000003716,"h":0.0000003813,"l":0.0000003714,"c":0.0000003782,"v":0.0,"t":1734440400}
+{"o":0.0000003782,"h":0.0000004021,"l":0.0000003771,"c":0.0000003945,"v":1823408.5769440001,"t":1734444000}
+{"o":0.0000003945,"h":0.0000004037,"l":0.0000003944,"c":0.0000003973,"v":0.0,"t":1734447600}
+{"o":0.0000003973,"h":0.0000004338,"l":0.0000003855,"c":0.0000004203,"v":6165113.0494180005,"t":1734451200}
+{"o":0.0000004203,"h":0.000000428,"l":0.0000004176,"c":0.0000004232,"v":641420.9826400001,"t":1734454800}
+{"o":0.0000004232,"h":0.0000004618,"l":0.0000004205,"c":0.0000004553,"v":4495282.1843210002,"t":1734458400}
+{"o":0.0000004553,"h":0.0000004626,"l":0.0000004533,"c":0.0000004588,"v":778896.098526,"t":1734462000}
+{"o":0.0000004588,"h":0.0000004638,"l":0.0000004567,"c":0.000000461,"v":0.0,"t":1734465600}
+{"o":0.000000461,"h":0.0000004758,"l":0.0000004603,"c":0.0000004739,"v":3442307.0639729998,"t":1734469200}
+{"o":0.0000004739,"h":0.0000004833,"l":0.0000004678,"c":0.0000004724,"v":1782805.0367449999,"t":1734472800}
+{"o":0.0000004724,"h":0.0000004792,"l":0.0000004721,"c":0.0000004735,"v":0.0,"t":1734476400}
+{"o":0.0000004735,"h":0.0000004767,"l":0.0000004512,"c":0.0000004548,"v":3413047.4539299998,"t":1734480000}
+{"o":0.0000004548,"h":0.0000004677,"l":0.000000433,"c":0.0000004462,"v":131012.631088,"t":1734483600}
+{"o":0.0000004462,"h":0.0000004478,"l":0.0000004418,"c":0.0000004459,"v":0.0,"t":1734487200}
+{"o":0.0000004459,"h":0.0000004495,"l":0.0000004435,"c":0.0000004484,"v":0.0,"t":1734490800}
+{"o":0.0000004484,"h":0.0000004536,"l":0.0000004475,"c":0.0000004491,"v":0.0,"t":1734494400}
+{"o":0.0000004491,"h":0.0000004528,"l":0.0000004468,"c":0.000000452,"v":0.0,"t":1734498000}
+{"o":0.000000452,"h":0.0000004566,"l":0.00000045,"c":0.0000004528,"v":0.0,"t":1734501600}
+{"o":0.0000004528,"h":0.0000004541,"l":0.0000004454,"c":0.0000004479,"v":1106283.520428,"t":1734505200}
+{"o":0.0000004479,"h":0.0000004513,"l":0.0000004451,"c":0.0000004482,"v":0.0,"t":1734508800}
+{"o":0.0000004482,"h":0.0000004484,"l":0.0000004441,"c":0.0000004463,"v":0.0,"t":1734512400}
+{"o":0.0000004463,"h":0.0000004485,"l":0.0000004427,"c":0.0000004448,"v":0.0,"t":1734516000}
+{"o":0.0000004448,"h":0.0000004451,"l":0.0000004416,"c":0.000000444,"v":0.0,"t":1734519600}
+{"o":0.000000444,"h":0.0000004569,"l":0.0000004423,"c":0.0000004556,"v":7067.199609,"t":1734523200}
+{"o":0.0000004556,"h":0.0000004659,"l":0.0000004523,"c":0.0000004638,"v":1801601.0975470003,"t":1734526800}
+{"o":0.0000004638,"h":0.0000004657,"l":0.0000004561,"c":0.0000004604,"v":2762.472631,"t":1734530400}
+{"o":0.0000004604,"h":0.0000004624,"l":0.0000002339,"c":0.0000003858,"v":100965762.0004869998,"t":1734534000}
+{"o":0.0000003858,"h":0.0000003905,"l":0.0000003845,"c":0.0000003886,"v":0.0,"t":1734537600}
+{"o":0.0000003886,"h":0.0000003926,"l":0.0000003858,"c":0.0000003877,"v":0.0,"t":1734541200}
+{"o":0.0000003877,"h":0.0000003901,"l":0.0000003852,"c":0.0000003855,"v":0.0,"t":1734544800}
+{"o":0.0000003855,"h":0.000000397,"l":0.0000003847,"c":0.0000003966,"v":0.0,"t":1734548400}
+{"o":0.0000003966,"h":0.0000004086,"l":0.000000395,"c":0.0000004056,"v":0.0,"t":1734552000}
+{"o":0.0000004056,"h":0.0000004146,"l":0.0000003995,"c":0.0000004023,"v":0.0,"t":1734555600}
+{"o":0.0000004023,"h":0.0000004104,"l":0.0000003882,"c":0.0000003991,"v":1127427.2771660001,"t":1734559200}
+{"o":0.0000003991,"h":0.0000004191,"l":0.0000003968,"c":0.0000004102,"v":3736914.3239739998,"t":1734562800}
+{"o":0.0000004102,"h":0.0000004122,"l":0.0000004051,"c":0.0000004073,"v":0.0,"t":1734566400}
+{"o":0.0000004073,"h":0.000000418,"l":0.0000004072,"c":0.000000417,"v":0.0,"t":1734570000}
+{"o":0.000000417,"h":0.0000004275,"l":0.0000004118,"c":0.0000004121,"v":0.0,"t":1734573600}
+{"o":0.0000004121,"h":0.0000004138,"l":0.0000004017,"c":0.0000004061,"v":0.0,"t":1734577200}
+{"o":0.0000004061,"h":0.0000004095,"l":0.0000004043,"c":0.0000004085,"v":0.0,"t":1734580800}
+{"o":0.0000004085,"h":0.0000004092,"l":0.0000004027,"c":0.0000004039,"v":0.0,"t":1734584400}
+{"o":0.0000004039,"h":0.0000004065,"l":0.0000004012,"c":0.0000004031,"v":0.0,"t":1734588000}
+{"o":0.0000004031,"h":0.0000004037,"l":0.0000003985,"c":0.0000004002,"v":0.0,"t":1734591600}
+{"o":0.0000004002,"h":0.0000004071,"l":0.0000004002,"c":0.0000004061,"v":0.0,"t":1734595200}
+{"o":0.0000004061,"h":0.0000004076,"l":0.0000004032,"c":0.0000004037,"v":0.0,"t":1734598800}
+{"o":0.0000004037,"h":0.0000004053,"l":0.0000004011,"c":0.000000403,"v":0.0,"t":1734602400}
+{"o":0.000000403,"h":0.0000004049,"l":0.0000004023,"c":0.0000004029,"v":0.0,"t":1734606000}
+{"o":0.0000004029,"h":0.0000004105,"l":0.000000399,"c":0.0000004066,"v":600000.0,"t":1734609600}
+{"o":0.0000004066,"h":0.0000004081,"l":0.000000404,"c":0.0000004067,"v":0.0,"t":1734613200}
+{"o":0.0000004067,"h":0.0000004111,"l":0.0000004012,"c":0.0000004094,"v":0.0,"t":1734616800}
+{"o":0.0000004094,"h":0.0000004192,"l":0.000000392,"c":0.0000003938,"v":994051.5727519999,"t":1734620400}
+{"o":0.0000003938,"h":0.0000004,"l":0.0000003911,"c":0.0000003925,"v":0.0,"t":1734624000}
+{"o":0.0000003925,"h":0.0000004156,"l":0.000000392,"c":0.0000004101,"v":190000.0,"t":1734627600}
+{"o":0.0000004101,"h":0.0000004342,"l":0.0000004058,"c":0.0000004153,"v":0.0,"t":1734631200}
+{"o":0.0000004153,"h":0.0000004328,"l":0.0000003776,"c":0.0000003868,"v":1680467.812807,"t":1734634800}
+{"o":0.0000003868,"h":0.0000003964,"l":0.0000003788,"c":0.0000003833,"v":0.0,"t":1734638400}
+{"o":0.0000003833,"h":0.0000003864,"l":0.0000003723,"c":0.0000003809,"v":0.0,"t":1734642000}
+{"o":0.0000003809,"h":0.0000003852,"l":0.0000003759,"c":0.0000003765,"v":0.0,"t":1734645600}
+{"o":0.0000003765,"h":0.0000003837,"l":0.0000003765,"c":0.0000003826,"v":0.0,"t":1734649200}
+{"o":0.0000003826,"h":0.0000003867,"l":0.0000003768,"c":0.0000003797,"v":0.0,"t":1734652800}
+{"o":0.0000003797,"h":0.0000003837,"l":0.0000003772,"c":0.0000003819,"v":0.0,"t":1734656400}
+{"o":0.0000003819,"h":0.0000003826,"l":0.0000003708,"c":0.0000003733,"v":0.0,"t":1734660000}
+{"o":0.0000003733,"h":0.0000003781,"l":0.0000003726,"c":0.0000003775,"v":0.0,"t":1734663600}
+{"o":0.0000003775,"h":0.0000003807,"l":0.0000003746,"c":0.0000003805,"v":0.0,"t":1734667200}
+{"o":0.0000003805,"h":0.0000003859,"l":0.0000003791,"c":0.0000003847,"v":0.0,"t":1734670800}
+{"o":0.0000003847,"h":0.0000003941,"l":0.0000003813,"c":0.0000003907,"v":0.0,"t":1734674400}
+{"o":0.0000003907,"h":0.0000003907,"l":0.0000003802,"c":0.0000003875,"v":0.0,"t":1734678000}
+{"o":0.0000003875,"h":0.0000004299,"l":0.000000387,"c":0.000000408,"v":0.0,"t":1734681600}
+{"o":0.000000408,"h":0.0000004161,"l":0.0000003975,"c":0.0000004056,"v":0.0,"t":1734685200}
+{"o":0.0000004056,"h":0.0000004201,"l":0.0000004021,"c":0.0000004061,"v":0.0,"t":1734688800}
+{"o":0.0000004061,"h":0.0000004233,"l":0.0000004024,"c":0.0000004215,"v":0.0,"t":1734692400}
+{"o":0.0000004215,"h":0.0000004219,"l":0.0000003997,"c":0.0000004033,"v":0.0,"t":1734696000}
+{"o":0.0000004033,"h":0.0000004069,"l":0.0000003747,"c":0.0000003755,"v":700000.0,"t":1734699600}
+{"o":0.0000003755,"h":0.0000003796,"l":0.0000003732,"c":0.0000003757,"v":0.0,"t":1734703200}
+{"o":0.0000003757,"h":0.0000003838,"l":0.00000037,"c":0.0000003788,"v":25371.752668,"t":1734706800}
+{"o":0.0000003788,"h":0.000000382,"l":0.0000003729,"c":0.0000003768,"v":0.0,"t":1734710400}
+{"o":0.0000003768,"h":0.0000003786,"l":0.0000003728,"c":0.0000003743,"v":0.0,"t":1734714000}
+{"o":0.0000003743,"h":0.0000003805,"l":0.0000003735,"c":0.0000003775,"v":0.0,"t":1734717600}
+{"o":0.0000003775,"h":0.0000003775,"l":0.000000372,"c":0.0000003752,"v":0.0,"t":1734721200}
+{"o":0.0000003752,"h":0.0000003808,"l":0.0000003751,"c":0.0000003783,"v":0.0,"t":1734724800}
+{"o":0.0000003783,"h":0.0000003827,"l":0.0000003764,"c":0.0000003766,"v":0.0,"t":1734728400}
+{"o":0.0000003766,"h":0.00000038,"l":0.0000003731,"c":0.0000003754,"v":12673.267794,"t":1734732000}
+{"o":0.0000003754,"h":0.0000003759,"l":0.0000003717,"c":0.0000003717,"v":0.0,"t":1734735600}
+{"o":0.0000003717,"h":0.0000003746,"l":0.0000003706,"c":0.0000003724,"v":0.0,"t":1734739200}
+{"o":0.0000003724,"h":0.0000003728,"l":0.0000003676,"c":0.0000003702,"v":0.0,"t":1734742800}
+{"o":0.0000003702,"h":0.0000003727,"l":0.0000003692,"c":0.0000003718,"v":0.0,"t":1734746400}
+{"o":0.0000003718,"h":0.0000003737,"l":0.0000003709,"c":0.0000003722,"v":0.0,"t":1734750000}
+{"o":0.0000003722,"h":0.0000003724,"l":0.0000003681,"c":0.0000003681,"v":0.0,"t":1734753600}
+{"o":0.0000003681,"h":0.0000003686,"l":0.000000363,"c":0.0000003633,"v":0.0,"t":1734757200}
+{"o":0.0000003633,"h":0.0000003659,"l":0.0000003615,"c":0.0000003627,"v":0.0,"t":1734760800}
+{"o":0.0000003627,"h":0.0000003639,"l":0.0000003579,"c":0.0000003639,"v":0.0,"t":1734764400}
+{"o":0.0000003639,"h":0.000000368,"l":0.0000003634,"c":0.000000368,"v":0.0,"t":1734768000}
+{"o":0.000000368,"h":0.0000003721,"l":0.0000003672,"c":0.0000003707,"v":0.0,"t":1734771600}
+{"o":0.0000003707,"h":0.000000373,"l":0.000000369,"c":0.0000003719,"v":0.0,"t":1734775200}
+{"o":0.0000003719,"h":0.0000003762,"l":0.0000003716,"c":0.0000003748,"v":0.0,"t":1734778800}
+{"o":0.0000003748,"h":0.0000003873,"l":0.0000003744,"c":0.0000003864,"v":0.0,"t":1734782400}
+{"o":0.0000003864,"h":0.0000003946,"l":0.0000003832,"c":0.0000003895,"v":0.0,"t":1734786000}
+{"o":0.0000003895,"h":0.0000003935,"l":0.0000003852,"c":0.0000003924,"v":0.0,"t":1734789600}
+{"o":0.0000003924,"h":0.0000003936,"l":0.000000386,"c":0.0000003872,"v":0.0,"t":1734793200}
+{"o":0.0000003872,"h":0.0000003951,"l":0.0000003857,"c":0.000000393,"v":0.0,"t":1734796800}
+{"o":0.000000393,"h":0.0000004004,"l":0.0000003905,"c":0.0000003931,"v":0.0,"t":1734800400}
+{"o":0.0000003931,"h":0.0000004026,"l":0.0000003707,"c":0.0000003768,"v":57549.353525,"t":1734804000}
+{"o":0.0000003768,"h":0.0000003849,"l":0.0000003765,"c":0.0000003783,"v":0.0,"t":1734807600}
+{"o":0.0000003783,"h":0.0000003816,"l":0.0000003744,"c":0.000000378,"v":0.0,"t":1734811200}
+{"o":0.000000378,"h":0.0000003842,"l":0.0000003767,"c":0.00000038,"v":0.0,"t":1734814800}
+{"o":0.00000038,"h":0.000000383,"l":0.0000003757,"c":0.000000379,"v":0.0,"t":1734818400}
+{"o":0.000000379,"h":0.0000003845,"l":0.0000003764,"c":0.0000003784,"v":0.0,"t":1734822000}
+{"o":0.0000003784,"h":0.0000003835,"l":0.0000003744,"c":0.0000003775,"v":0.0,"t":1734825600}
+{"o":0.0000003775,"h":0.0000003804,"l":0.0000003733,"c":0.0000003756,"v":0.0,"t":1734829200}
+{"o":0.0000003756,"h":0.0000003791,"l":0.0000003734,"c":0.0000003776,"v":0.0,"t":1734832800}
+{"o":0.0000003776,"h":0.0000003805,"l":0.0000003736,"c":0.000000376,"v":0.0,"t":1734836400}
+{"o":0.000000376,"h":0.0000003816,"l":0.0000003746,"c":0.0000003816,"v":0.0,"t":1734840000}
+{"o":0.0000003816,"h":0.0000003861,"l":0.0000003798,"c":0.0000003802,"v":0.0,"t":1734843600}
+{"o":0.0000003802,"h":0.0000003814,"l":0.0000003714,"c":0.0000003726,"v":175000.0,"t":1734847200}
+{"o":0.0000003726,"h":0.0000003735,"l":0.0000003693,"c":0.0000003703,"v":0.0,"t":1734850800}
+{"o":0.0000003703,"h":0.0000003712,"l":0.0000003674,"c":0.0000003703,"v":0.0,"t":1734854400}
+{"o":0.0000003703,"h":0.0000003715,"l":0.0000003652,"c":0.0000003678,"v":0.0,"t":1734858000}
+{"o":0.0000003678,"h":0.0000003684,"l":0.0000003651,"c":0.0000003677,"v":0.0,"t":1734861600}
+{"o":0.0000003677,"h":0.0000003681,"l":0.0000003649,"c":0.0000003657,"v":0.0,"t":1734865200}
+{"o":0.0000003657,"h":0.0000003677,"l":0.0000003632,"c":0.000000367,"v":0.0,"t":1734868800}
+{"o":0.000000367,"h":0.0000003699,"l":0.0000003652,"c":0.0000003692,"v":0.0,"t":1734872400}
+{"o":0.0000003692,"h":0.0000003812,"l":0.0000003685,"c":0.0000003812,"v":0.0,"t":1734876000}
+{"o":0.0000003812,"h":0.0000003812,"l":0.0000003741,"c":0.0000003753,"v":0.0,"t":1734879600}
+{"o":0.0000003753,"h":0.0000003782,"l":0.000000372,"c":0.000000373,"v":0.0,"t":1734883200}
+{"o":0.000000373,"h":0.0000003766,"l":0.0000003724,"c":0.0000003756,"v":0.0,"t":1734886800}
+{"o":0.0000003756,"h":0.0000003766,"l":0.0000003709,"c":0.0000003751,"v":0.0,"t":1734890400}
+{"o":0.0000003751,"h":0.0000003838,"l":0.0000003744,"c":0.0000003824,"v":0.0,"t":1734894000}
+{"o":0.0000003824,"h":0.0000003859,"l":0.000000377,"c":0.0000003774,"v":0.0,"t":1734897600}
+{"o":0.0000003774,"h":0.000000379,"l":0.0000003743,"c":0.0000003779,"v":0.0,"t":1734901200}
+{"o":0.0000003779,"h":0.0000003844,"l":0.0000003742,"c":0.0000003747,"v":8154.921754,"t":1734904800}
+{"o":0.0000003747,"h":0.0000003779,"l":0.0000003728,"c":0.0000003762,"v":0.0,"t":1734908400}
+{"o":0.0000003762,"h":0.0000003822,"l":0.0000003761,"c":0.0000003791,"v":0.0,"t":1734912000}
+{"o":0.0000003791,"h":0.0000003848,"l":0.0000003731,"c":0.0000003809,"v":0.0,"t":1734915600}
+{"o":0.0000003809,"h":0.0000003849,"l":0.0000003774,"c":0.0000003779,"v":0.0,"t":1734919200}
+{"o":0.0000003779,"h":0.0000003791,"l":0.0000003626,"c":0.0000003648,"v":0.0,"t":1734922800}
+{"o":0.0000003648,"h":0.0000003677,"l":0.0000003619,"c":0.0000003676,"v":0.0,"t":1734926400}
+{"o":0.0000003676,"h":0.000000371,"l":0.0000003663,"c":0.0000003692,"v":0.0,"t":1734930000}
+{"o":0.0000003692,"h":0.0000003759,"l":0.0000003682,"c":0.0000003757,"v":0.0,"t":1734933600}
+{"o":0.0000003757,"h":0.0000003779,"l":0.0000003716,"c":0.0000003728,"v":0.0,"t":1734937200}
+{"o":0.0000003728,"h":0.0000003738,"l":0.0000003682,"c":0.0000003686,"v":0.0,"t":1734940800}
+{"o":0.0000003686,"h":0.0000003687,"l":0.000000364,"c":0.0000003676,"v":0.0,"t":1734944400}
+{"o":0.0000003676,"h":0.0000003691,"l":0.0000003656,"c":0.0000003668,"v":0.0,"t":1734948000}
+{"o":0.0000003668,"h":0.0000003705,"l":0.0000003659,"c":0.0000003701,"v":0.0,"t":1734951600}
+{"o":0.0000003701,"h":0.0000003716,"l":0.0000003672,"c":0.0000003687,"v":0.0,"t":1734955200}
+{"o":0.0000003687,"h":0.0000003749,"l":0.0000003682,"c":0.000000372,"v":0.0,"t":1734958800}
+{"o":0.000000372,"h":0.0000003747,"l":0.0000003672,"c":0.0000003698,"v":0.0,"t":1734962400}
+{"o":0.0000003698,"h":0.0000003762,"l":0.0000003657,"c":0.0000003755,"v":0.0,"t":1734966000}
+{"o":0.0000003755,"h":0.0000003823,"l":0.0000003624,"c":0.0000003634,"v":3150877.1490119998,"t":1734969600}
+{"o":0.0000003634,"h":0.0000003655,"l":0.0000003612,"c":0.0000003644,"v":0.0,"t":1734973200}
+{"o":0.0000003644,"h":0.0000003659,"l":0.0000003512,"c":0.000000353,"v":1890526.2894069999,"t":1734976800}
+{"o":0.000000353,"h":0.0000003534,"l":0.0000003446,"c":0.0000003487,"v":0.0,"t":1734980400}
+{"o":0.0000003487,"h":0.0000003502,"l":0.0000003346,"c":0.0000003357,"v":3374492.4199999999,"t":1734984000}
+{"o":0.0000003357,"h":0.000000338,"l":0.0000003315,"c":0.0000003374,"v":0.0,"t":1734987600}
+{"o":0.0000003374,"h":0.0000003381,"l":0.0000003329,"c":0.0000003332,"v":0.0,"t":1734991200}
+{"o":0.0000003332,"h":0.0000003391,"l":0.0000003328,"c":0.0000003372,"v":0.0,"t":1734994800}
+{"o":0.0000003372,"h":0.0000003404,"l":0.0000003367,"c":0.0000003376,"v":0.0,"t":1734998400}
+{"o":0.0000003376,"h":0.0000003421,"l":0.0000003369,"c":0.0000003418,"v":0.0,"t":1735002000}
+{"o":0.0000003418,"h":0.0000003447,"l":0.0000003383,"c":0.0000003414,"v":0.0,"t":1735005600}
+{"o":0.0000003414,"h":0.0000003415,"l":0.0000003374,"c":0.0000003377,"v":0.0,"t":1735009200}
+{"o":0.0000003377,"h":0.0000003389,"l":0.0000003355,"c":0.000000336,"v":0.0,"t":1735012800}
+{"o":0.000000336,"h":0.0000003374,"l":0.0000003344,"c":0.0000003345,"v":0.0,"t":1735016400}
+{"o":0.0000003345,"h":0.0000003377,"l":0.0000003342,"c":0.0000003372,"v":0.0,"t":1735020000}
+{"o":0.0000003372,"h":0.0000003385,"l":0.0000003343,"c":0.000000335,"v":0.0,"t":1735023600}
+{"o":0.000000335,"h":0.0000003359,"l":0.0000003304,"c":0.0000003327,"v":0.0,"t":1735027200}
+{"o":0.0000003327,"h":0.0000003355,"l":0.0000003306,"c":0.0000003331,"v":0.0,"t":1735030800}
+{"o":0.0000003331,"h":0.0000003366,"l":0.0000003324,"c":0.0000003364,"v":0.0,"t":1735034400}
+{"o":0.0000003364,"h":0.0000003367,"l":0.0000003319,"c":0.0000003324,"v":0.0,"t":1735038000}
+{"o":0.0000003324,"h":0.0000003354,"l":0.0000003317,"c":0.0000003349,"v":0.0,"t":1735041600}
+{"o":0.0000003349,"h":0.0000003355,"l":0.0000003276,"c":0.0000003281,"v":0.0,"t":1735045200}
+{"o":0.0000003281,"h":0.0000003308,"l":0.0000003276,"c":0.0000003298,"v":0.0,"t":1735048800}
+{"o":0.0000003298,"h":0.0000003311,"l":0.0000003221,"c":0.0000003242,"v":0.0,"t":1735052400}
+{"o":0.0000003242,"h":0.0000003278,"l":0.0000003227,"c":0.0000003275,"v":0.0,"t":1735056000}
+{"o":0.0000003275,"h":0.0000003302,"l":0.0000003248,"c":0.0000003258,"v":0.0,"t":1735059600}
+{"o":0.0000003258,"h":0.0000003272,"l":0.0000003227,"c":0.0000003261,"v":0.0,"t":1735063200}
+{"o":0.0000003261,"h":0.000000329,"l":0.0000003255,"c":0.0000003282,"v":0.0,"t":1735066800}
+{"o":0.0000003282,"h":0.0000003318,"l":0.0000003277,"c":0.0000003294,"v":0.0,"t":1735070400}
+{"o":0.0000003294,"h":0.0000003301,"l":0.0000003238,"c":0.0000003259,"v":0.0,"t":1735074000}
+{"o":0.0000003259,"h":0.0000003268,"l":0.0000003243,"c":0.0000003255,"v":0.0,"t":1735077600}
+{"o":0.0000003255,"h":0.000000327,"l":0.0000003231,"c":0.0000003252,"v":0.0,"t":1735081200}
+{"o":0.0000003252,"h":0.0000003264,"l":0.0000003239,"c":0.0000003246,"v":0.0,"t":1735084800}
+{"o":0.0000003246,"h":0.0000003247,"l":0.0000003172,"c":0.0000003217,"v":0.0,"t":1735088400}
+{"o":0.0000003217,"h":0.0000003218,"l":0.0000003176,"c":0.000000318,"v":0.0,"t":1735092000}
+{"o":0.000000318,"h":0.0000003528,"l":0.0000003167,"c":0.0000003412,"v":10128860.171033999,"t":1735095600}
+{"o":0.0000003412,"h":0.0000003436,"l":0.0000003376,"c":0.0000003388,"v":3487.046097,"t":1735099200}
+{"o":0.0000003388,"h":0.0000003405,"l":0.0000003377,"c":0.0000003389,"v":0.0,"t":1735102800}
+{"o":0.0000003389,"h":0.0000003411,"l":0.0000003368,"c":0.0000003398,"v":0.0,"t":1735106400}
+{"o":0.0000003398,"h":0.0000003445,"l":0.0000003382,"c":0.000000341,"v":0.0,"t":1735110000}
+{"o":0.000000341,"h":0.0000003422,"l":0.0000003394,"c":0.0000003414,"v":0.0,"t":1735113600}
+{"o":0.0000003414,"h":0.0000003423,"l":0.00000034,"c":0.0000003412,"v":0.0,"t":1735117200}
+{"o":0.0000003412,"h":0.0000003438,"l":0.0000003352,"c":0.0000003422,"v":0.0,"t":1735120800}
+{"o":0.0000003422,"h":0.0000003462,"l":0.000000341,"c":0.000000345,"v":0.0,"t":1735124400}
+{"o":0.000000345,"h":0.0000003463,"l":0.0000003431,"c":0.0000003445,"v":0.0,"t":1735128000}
+{"o":0.0000003445,"h":0.0000003448,"l":0.0000003427,"c":0.0000003429,"v":0.0,"t":1735131600}
+{"o":0.0000003429,"h":0.0000003431,"l":0.0000003387,"c":0.0000003396,"v":0.0,"t":1735135200}
+{"o":0.0000003396,"h":0.000000343,"l":0.0000003394,"c":0.0000003407,"v":0.0,"t":1735138800}
+{"o":0.0000003407,"h":0.0000003445,"l":0.0000003398,"c":0.0000003421,"v":0.0,"t":1735142400}
+{"o":0.0000003421,"h":0.0000003437,"l":0.0000003397,"c":0.0000003398,"v":0.0,"t":1735146000}
+{"o":0.0000003398,"h":0.0000003422,"l":0.000000339,"c":0.0000003408,"v":0.0,"t":1735149600}
+{"o":0.0000003408,"h":0.0000003409,"l":0.0000003361,"c":0.0000003392,"v":0.0,"t":1735153200}
+{"o":0.0000003392,"h":0.0000003418,"l":0.0000003376,"c":0.0000003411,"v":0.0,"t":1735156800}
+{"o":0.0000003411,"h":0.0000003445,"l":0.00000034,"c":0.0000003439,"v":0.0,"t":1735160400}
+{"o":0.0000003439,"h":0.0000003454,"l":0.0000003424,"c":0.0000003433,"v":0.0,"t":1735164000}
+{"o":0.0000003433,"h":0.0000003436,"l":0.0000003414,"c":0.0000003421,"v":0.0,"t":1735167600}
+{"o":0.0000003421,"h":0.0000003443,"l":0.0000003374,"c":0.0000003433,"v":0.0,"t":1735171200}
+{"o":0.0000003433,"h":0.0000003442,"l":0.0000003409,"c":0.0000003431,"v":0.0,"t":1735174800}
+{"o":0.0000003431,"h":0.0000003447,"l":0.0000003392,"c":0.0000003428,"v":0.0,"t":1735178400}
+{"o":0.0000003428,"h":0.0000003453,"l":0.0000003419,"c":0.0000003436,"v":0.0,"t":1735182000}
+{"o":0.0000003436,"h":0.0000003491,"l":0.0000003436,"c":0.0000003461,"v":0.0,"t":1735185600}
+{"o":0.0000003461,"h":0.0000003483,"l":0.0000003453,"c":0.0000003471,"v":0.0,"t":1735189200}
+{"o":0.0000003471,"h":0.000000352,"l":0.0000003462,"c":0.0000003482,"v":0.0,"t":1735192800}
+{"o":0.0000003482,"h":0.0000003512,"l":0.0000003448,"c":0.0000003492,"v":0.0,"t":1735196400}
+{"o":0.0000003492,"h":0.0000003585,"l":0.0000003485,"c":0.0000003572,"v":0.0,"t":1735200000}
+{"o":0.0000003572,"h":0.0000003576,"l":0.0000003549,"c":0.0000003565,"v":0.0,"t":1735203600}
+{"o":0.0000003565,"h":0.0000003597,"l":0.0000003554,"c":0.0000003577,"v":0.0,"t":1735207200}
+{"o":0.0000003577,"h":0.0000003578,"l":0.000000354,"c":0.0000003561,"v":0.0,"t":1735210800}
+{"o":0.0000003561,"h":0.0000003581,"l":0.0000003555,"c":0.0000003575,"v":0.0,"t":1735214400}
+{"o":0.0000003575,"h":0.000000361,"l":0.000000356,"c":0.0000003573,"v":0.0,"t":1735218000}
+{"o":0.0000003573,"h":0.0000003602,"l":0.0000003554,"c":0.0000003582,"v":0.0,"t":1735221600}
+{"o":0.0000003582,"h":0.0000003595,"l":0.0000003556,"c":0.000000358,"v":0.0,"t":1735225200}
+{"o":0.000000358,"h":0.0000003588,"l":0.0000003537,"c":0.0000003544,"v":0.0,"t":1735228800}
+{"o":0.0000003544,"h":0.0000003605,"l":0.0000003543,"c":0.0000003589,"v":0.0,"t":1735232400}
+{"o":0.0000003589,"h":0.0000003605,"l":0.0000003567,"c":0.0000003569,"v":0.0,"t":1735236000}
+{"o":0.0000003569,"h":0.0000003607,"l":0.0000003565,"c":0.0000003572,"v":0.0,"t":1735239600}
+{"o":0.0000003572,"h":0.0000003612,"l":0.000000356,"c":0.0000003587,"v":0.0,"t":1735243200}
+{"o":0.0000003587,"h":0.0000003622,"l":0.0000003558,"c":0.0000003566,"v":0.0,"t":1735246800}
+{"o":0.0000003566,"h":0.0000003579,"l":0.0000003555,"c":0.0000003574,"v":0.0,"t":1735250400}
+{"o":0.0000003574,"h":0.0000003611,"l":0.0000003571,"c":0.0000003586,"v":0.0,"t":1735254000}
+{"o":0.0000003586,"h":0.0000003609,"l":0.000000357,"c":0.0000003575,"v":0.0,"t":1735257600}
+{"o":0.0000003575,"h":0.000000362,"l":0.0000003558,"c":0.0000003576,"v":0.0,"t":1735261200}
+{"o":0.0000003576,"h":0.0000003593,"l":0.000000355,"c":0.0000003579,"v":0.0,"t":1735264800}
+{"o":0.0000003579,"h":0.0000003588,"l":0.000000356,"c":0.0000003568,"v":0.0,"t":1735268400}
+{"o":0.0000003568,"h":0.0000003569,"l":0.0000003525,"c":0.0000003561,"v":0.0,"t":1735272000}
+{"o":0.0000003561,"h":0.0000003631,"l":0.0000003556,"c":0.0000003572,"v":0.0,"t":1735275600}
+{"o":0.0000003572,"h":0.0000003572,"l":0.0000003539,"c":0.000000354,"v":0.0,"t":1735279200}
+{"o":0.000000354,"h":0.0000003638,"l":0.0000003536,"c":0.0000003621,"v":0.0,"t":1735282800}
+{"o":0.0000003621,"h":0.0000003621,"l":0.0000003549,"c":0.0000003576,"v":0.0,"t":1735286400}
+{"o":0.0000003576,"h":0.0000003579,"l":0.0000003477,"c":0.00000035,"v":0.0,"t":1735290000}
+{"o":0.00000035,"h":0.0000003577,"l":0.0000003489,"c":0.0000003539,"v":0.0,"t":1735293600}
+{"o":0.0000003539,"h":0.0000003555,"l":0.0000003529,"c":0.0000003532,"v":0.0,"t":1735297200}
+{"o":0.0000003532,"h":0.0000003548,"l":0.000000353,"c":0.0000003542,"v":0.0,"t":1735300800}
+{"o":0.0000003542,"h":0.0000003575,"l":0.0000003538,"c":0.0000003567,"v":0.0,"t":1735304400}
+{"o":0.0000003567,"h":0.0000003631,"l":0.0000003565,"c":0.0000003605,"v":0.0,"t":1735308000}
+{"o":0.0000003605,"h":0.0000003694,"l":0.0000003604,"c":0.0000003672,"v":0.0,"t":1735311600}
+{"o":0.0000003672,"h":0.0000003706,"l":0.0000003661,"c":0.0000003664,"v":0.0,"t":1735315200}
+{"o":0.0000003664,"h":0.0000003702,"l":0.0000003624,"c":0.0000003631,"v":0.0,"t":1735318800}
+{"o":0.0000003631,"h":0.0000003641,"l":0.0000003609,"c":0.0000003615,"v":0.0,"t":1735322400}
+{"o":0.0000003615,"h":0.0000003659,"l":0.0000003366,"c":0.0000003374,"v":50000.013815,"t":1735326000}
+{"o":0.0000003374,"h":0.000000342,"l":0.0000003372,"c":0.0000003391,"v":0.0,"t":1735329600}
+{"o":0.0000003391,"h":0.0000003415,"l":0.0000003386,"c":0.0000003413,"v":0.0,"t":1735333200}
+{"o":0.0000003413,"h":0.0000003427,"l":0.0000003392,"c":0.0000003411,"v":0.0,"t":1735336800}
+{"o":0.0000003411,"h":0.0000003443,"l":0.0000003406,"c":0.0000003422,"v":0.0,"t":1735340400}
+{"o":0.0000003422,"h":0.0000003425,"l":0.0000003398,"c":0.0000003405,"v":0.0,"t":1735344000}
+{"o":0.0000003405,"h":0.0000003421,"l":0.0000003373,"c":0.0000003404,"v":0.0,"t":1735347600}
+{"o":0.0000003404,"h":0.0000003451,"l":0.0000003382,"c":0.0000003426,"v":0.0,"t":1735351200}
+{"o":0.0000003426,"h":0.000000343,"l":0.0000003393,"c":0.0000003409,"v":0.0,"t":1735354800}
+{"o":0.0000003409,"h":0.0000003422,"l":0.0000003403,"c":0.0000003419,"v":0.0,"t":1735358400}
+{"o":0.0000003419,"h":0.0000003436,"l":0.0000003386,"c":0.0000003394,"v":0.0,"t":1735362000}
+{"o":0.0000003394,"h":0.0000003408,"l":0.0000003389,"c":0.0000003397,"v":0.0,"t":1735365600}
+{"o":0.0000003397,"h":0.0000003412,"l":0.0000003385,"c":0.0000003407,"v":0.0,"t":1735369200}
+{"o":0.0000003407,"h":0.0000003427,"l":0.0000003383,"c":0.0000003385,"v":0.0,"t":1735372800}
+{"o":0.0000003385,"h":0.0000003389,"l":0.0000003362,"c":0.0000003385,"v":0.0,"t":1735376400}
+{"o":0.0000003385,"h":0.0000003399,"l":0.000000338,"c":0.0000003394,"v":0.0,"t":1735380000}
+{"o":0.0000003394,"h":0.0000003395,"l":0.0000003343,"c":0.0000003369,"v":0.0,"t":1735383600}
+{"o":0.0000003369,"h":0.0000003382,"l":0.0000003347,"c":0.0000003376,"v":0.0,"t":1735387200}
+{"o":0.0000003376,"h":0.0000003414,"l":0.0000003345,"c":0.0000003374,"v":698432.0620480001,"t":1735390800}
+{"o":0.0000003374,"h":0.0000003387,"l":0.0000003333,"c":0.0000003347,"v":0.0,"t":1735394400}
+{"o":0.0000003347,"h":0.0000003347,"l":0.000000332,"c":0.0000003339,"v":0.0,"t":1735398000}
+{"o":0.0000003339,"h":0.0000003349,"l":0.0000003297,"c":0.0000003298,"v":0.0,"t":1735401600}
+{"o":0.0000003298,"h":0.0000003456,"l":0.0000003246,"c":0.0000003416,"v":734375.703037,"t":1735405200}
+{"o":0.0000003416,"h":0.0000003439,"l":0.0000003394,"c":0.0000003435,"v":0.0,"t":1735408800}
+{"o":0.0000003435,"h":0.0000004267,"l":0.0000003428,"c":0.0000004257,"v":12491390.3514839988,"t":1735412400}
+{"o":0.0000004257,"h":0.00000043,"l":0.0000004252,"c":0.000000427,"v":0.0,"t":1735416000}
+{"o":0.000000427,"h":0.0000004278,"l":0.000000424,"c":0.0000004243,"v":0.0,"t":1735419600}
+{"o":0.0000004243,"h":0.0000004252,"l":0.0000003808,"c":0.0000003845,"v":7045753.9658880001,"t":1735423200}
+{"o":0.0000003845,"h":0.0000003863,"l":0.0000003204,"c":0.0000003211,"v":9491390.3514840007,"t":1735426800}
+{"o":0.0000003211,"h":0.000000324,"l":0.0000003207,"c":0.0000003236,"v":0.0,"t":1735430400}
+{"o":0.0000003236,"h":0.0000003283,"l":0.0000003227,"c":0.0000003259,"v":0.0,"t":1735434000}
+{"o":0.0000003259,"h":0.0000003262,"l":0.0000003223,"c":0.000000324,"v":0.0,"t":1735437600}
+{"o":0.000000324,"h":0.0000003248,"l":0.0000003219,"c":0.0000003222,"v":0.0,"t":1735441200}
+{"o":0.0000009765,"h":0.0000009783,"l":0.0000009753,"c":0.0000009766,"v":0.0,"t":1728244800}
+{"o":0.0000009766,"h":0.0000009842,"l":0.000000973,"c":0.0000009833,"v":0.0,"t":1728248400}
+{"o":0.0000009833,"h":0.0000009834,"l":0.0000009764,"c":0.0000009772,"v":0.0,"t":1728252000}
+{"o":0.0000009772,"h":0.0000009941,"l":0.0000009679,"c":0.0000009864,"v":346807.550525,"t":1728255600}
+{"o":0.0000009864,"h":0.0000010317,"l":0.0000009669,"c":0.0000010087,"v":1197083.7533529999,"t":1728259200}
+{"o":0.0000010087,"h":0.0000010792,"l":0.0000010005,"c":0.0000010669,"v":1854825.4882670001,"t":1728262800}
+{"o":0.0000010669,"h":0.0000010849,"l":0.0000010628,"c":0.0000010825,"v":576454.136952,"t":1728266400}
+{"o":0.0000010825,"h":0.0000011005,"l":0.000001078,"c":0.0000010942,"v":274737.122511,"t":1728270000}
+{"o":0.0000010942,"h":0.0000010977,"l":0.0000010899,"c":0.0000010973,"v":45576.048893,"t":1728273600}
+{"o":0.0000010973,"h":0.0000011034,"l":0.0000010935,"c":0.0000011028,"v":0.0,"t":1728277200}
+{"o":0.0000011028,"h":0.0000011039,"l":0.0000010975,"c":0.0000010975,"v":0.0,"t":1728280800}
+{"o":0.0000010975,"h":0.0000011097,"l":0.0000010975,"c":0.0000011086,"v":0.0,"t":1728284400}
+{"o":0.0000011086,"h":0.0000011094,"l":0.0000011,"c":0.0000011058,"v":0.0,"t":1728288000}
+{"o":0.0000011058,"h":0.0000011186,"l":0.0000011039,"c":0.0000011136,"v":0.0,"t":1728291600}
+{"o":0.0000011136,"h":0.0000011235,"l":0.0000010846,"c":0.0000010979,"v":71904.309733,"t":1728295200}
+{"o":0.0000010979,"h":0.000001106,"l":0.0000010924,"c":0.0000010927,"v":0.0,"t":1728298800}
+{"o":0.0000010927,"h":0.0000011009,"l":0.0000010923,"c":0.0000010991,"v":0.0,"t":1728302400}
+{"o":0.0000010991,"h":0.0000011002,"l":0.0000010882,"c":0.0000010888,"v":0.0,"t":1728306000}
+{"o":0.0000010888,"h":0.0000011225,"l":0.0000010573,"c":0.0000011021,"v":90991.572359,"t":1728309600}
+{"o":0.0000011021,"h":0.000001118,"l":0.0000011018,"c":0.0000011154,"v":0.0,"t":1728313200}
+{"o":0.0000011154,"h":0.0000011224,"l":0.00000111,"c":0.0000011119,"v":0.0,"t":1728316800}
+{"o":0.0000011119,"h":0.0000011181,"l":0.0000010992,"c":0.000001101,"v":121849.316631,"t":1728320400}
+{"o":0.000001101,"h":0.0000011278,"l":0.0000011006,"c":0.0000011267,"v":0.0,"t":1728324000}
+{"o":0.0000011267,"h":0.0000011273,"l":0.000001114,"c":0.0000011161,"v":0.0,"t":1728327600}
+{"o":0.0000011161,"h":0.0000011278,"l":0.0000011146,"c":0.0000011268,"v":0.0,"t":1728331200}
+{"o":0.0000011268,"h":0.0000011333,"l":0.0000011165,"c":0.000001118,"v":0.0,"t":1728334800}
+{"o":0.000001118,"h":0.0000011377,"l":0.0000011174,"c":0.0000011359,"v":0.0,"t":1728338400}
+{"o":0.0000011359,"h":0.000001144,"l":0.0000011271,"c":0.0000011401,"v":0.0,"t":1728342000}
+{"o":0.0000011401,"h":0.0000011438,"l":0.0000010764,"c":0.0000010787,"v":1201524.4015830001,"t":1728345600}
+{"o":0.0000010787,"h":0.0000010853,"l":0.0000010737,"c":0.0000010762,"v":0.0,"t":1728349200}
+{"o":0.0000010762,"h":0.000001084,"l":0.0000010667,"c":0.0000010682,"v":32799.588458,"t":1728352800}
+{"o":0.0000010682,"h":0.0000010745,"l":0.0000010682,"c":0.0000010732,"v":0.0,"t":1728356400}
+{"o":0.0000010732,"h":0.0000010808,"l":0.0000010704,"c":0.0000010766,"v":0.0,"t":1728360000}
+{"o":0.0000010766,"h":0.0000010869,"l":0.0000010576,"c":0.0000010624,"v":32768.595636,"t":1728363600}
+{"o":0.0000010624,"h":0.0000010736,"l":0.0000010578,"c":0.0000010602,"v":0.0,"t":1728367200}
+{"o":0.0000010602,"h":0.0000010762,"l":0.0000010601,"c":0.0000010673,"v":0.0,"t":1728370800}
+{"o":0.0000010673,"h":0.0000010704,"l":0.0000010623,"c":0.0000010638,"v":0.0,"t":1728374400}
+{"o":0.0000010638,"h":0.0000010688,"l":0.0000010606,"c":0.0000010627,"v":0.0,"t":1728378000}
+{"o":0.0000010627,"h":0.0000010657,"l":0.0000010581,"c":0.0000010599,"v":0.0,"t":1728381600}
+{"o":0.0000010599,"h":0.0000010613,"l":0.0000010554,"c":0.0000010568,"v":0.0,"t":1728385200}
+{"o":0.0000010568,"h":0.0000010744,"l":0.0000010563,"c":0.0000010738,"v":32737.646741,"t":1728388800}
+{"o":0.0000010738,"h":0.0000010788,"l":0.0000010609,"c":0.0000010617,"v":0.0,"t":1728392400}
+{"o":0.0000010617,"h":0.0000010806,"l":0.0000010574,"c":0.0000010683,"v":0.0,"t":1728396000}
+{"o":0.0000010683,"h":0.0000010902,"l":0.0000010663,"c":0.0000010776,"v":0.0,"t":1728399600}
+{"o":0.0000010776,"h":0.0000010858,"l":0.0000010696,"c":0.0000010708,"v":0.0,"t":1728403200}
+{"o":0.0000010708,"h":0.0000010821,"l":0.0000010692,"c":0.0000010739,"v":0.0,"t":1728406800}
+{"o":0.0000010739,"h":0.000001084,"l":0.0000010696,"c":0.0000010769,"v":0.0,"t":1728410400}
+{"o":0.0000010769,"h":0.0000010821,"l":0.0000010683,"c":0.0000010711,"v":0.0,"t":1728414000}
+{"o":0.0000010711,"h":0.0000010737,"l":0.0000010527,"c":0.0000010527,"v":503103.108808,"t":1728417600}
+{"o":0.0000010527,"h":0.0000010561,"l":0.0000010509,"c":0.0000010545,"v":0.0,"t":1728421200}
+{"o":0.0000010545,"h":0.0000010621,"l":0.000001045,"c":0.0000010521,"v":164422.599914,"t":1728424800}
+{"o":0.0000010521,"h":0.0000010567,"l":0.0000010495,"c":0.00000105,"v":0.0,"t":1728428400}
+{"o":0.00000105,"h":0.0000010534,"l":0.0000010438,"c":0.0000010438,"v":90279.748051,"t":1728432000}
+{"o":0.0000010438,"h":0.0000010671,"l":0.0000010356,"c":0.0000010613,"v":423508.598687,"t":1728435600}
+{"o":0.0000010613,"h":0.0000010679,"l":0.0000010603,"c":0.000001067,"v":0.0,"t":1728439200}
+{"o":0.000001067,"h":0.0000010706,"l":0.0000010625,"c":0.0000010673,"v":0.0,"t":1728442800}
+{"o":0.0000010673,"h":0.0000010732,"l":0.0000010663,"c":0.0000010717,"v":0.0,"t":1728446400}
+{"o":0.0000010717,"h":0.0000010743,"l":0.000001055,"c":0.0000010564,"v":65026.824638,"t":1728450000}
+{"o":0.0000010564,"h":0.0000010625,"l":0.0000010555,"c":0.0000010607,"v":0.0,"t":1728453600}
+{"o":0.0000010607,"h":0.0000010672,"l":0.0000010482,"c":0.0000010514,"v":493752.948412,"t":1728457200}
+{"o":0.0000010514,"h":0.0000010823,"l":0.0000010489,"c":0.000001079,"v":1853299.7869599999,"t":1728460800}
+{"o":0.000001079,"h":0.0000010809,"l":0.0000010761,"c":0.0000010768,"v":0.0,"t":1728464400}
+{"o":0.0000010768,"h":0.0000010829,"l":0.0000010753,"c":0.0000010813,"v":0.0,"t":1728468000}
+{"o":0.0000010813,"h":0.0000010821,"l":0.0000010764,"c":0.0000010771,"v":0.0,"t":1728471600}
+{"o":0.0000010771,"h":0.0000010929,"l":0.0000010762,"c":0.0000010876,"v":0.0,"t":1728475200}
+{"o":0.0000010876,"h":0.0000010998,"l":0.0000010849,"c":0.0000010931,"v":0.0,"t":1728478800}
+{"o":0.0000010931,"h":0.0000010963,"l":0.0000010857,"c":0.0000010915,"v":0.0,"t":1728482400}
+{"o":0.0000010915,"h":0.0000011025,"l":0.0000010776,"c":0.0000010904,"v":383470.067951,"t":1728486000}
+{"o":0.0000010904,"h":0.000001108,"l":0.0000010901,"c":0.0000011057,"v":0.0,"t":1728489600}
+{"o":0.0000011057,"h":0.0000011093,"l":0.0000011012,"c":0.0000011035,"v":0.0,"t":1728493200}
+{"o":0.0000011035,"h":0.0000011138,"l":0.0000011015,"c":0.0000011082,"v":0.0,"t":1728496800}
+{"o":0.0000011082,"h":0.0000011164,"l":0.0000011038,"c":0.0000011045,"v":0.0,"t":1728500400}
+{"o":0.0000011045,"h":0.0000011232,"l":0.0000011045,"c":0.0000011222,"v":0.0,"t":1728504000}
+{"o":0.0000011222,"h":0.0000011236,"l":0.0000011119,"c":0.0000011141,"v":0.0,"t":1728507600}
+{"o":0.0000011141,"h":0.0000011193,"l":0.0000011133,"c":0.0000011192,"v":0.0,"t":1728511200}
+{"o":0.0000011192,"h":0.0000011199,"l":0.000001088,"c":0.0000010908,"v":26318.228684,"t":1728514800}
+{"o":0.0000010908,"h":0.0000011044,"l":0.0000010908,"c":0.0000010978,"v":0.0,"t":1728518400}
+{"o":0.0000010978,"h":0.0000010981,"l":0.000001087,"c":0.0000010906,"v":0.0,"t":1728522000}
+{"o":0.0000010906,"h":0.0000010917,"l":0.0000010863,"c":0.000001088,"v":0.0,"t":1728525600}
+{"o":0.000001088,"h":0.00000109,"l":0.0000010828,"c":0.000001087,"v":0.0,"t":1728529200}
+{"o":0.000001087,"h":0.0000010885,"l":0.0000010834,"c":0.000001087,"v":0.0,"t":1728532800}
+{"o":0.000001087,"h":0.00000109,"l":0.0000010796,"c":0.0000010815,"v":0.0,"t":1728536400}
+{"o":0.0000010815,"h":0.0000010849,"l":0.0000010805,"c":0.0000010823,"v":0.0,"t":1728540000}
+{"o":0.0000010823,"h":0.0000010883,"l":0.000001082,"c":0.0000010883,"v":0.0,"t":1728543600}
+{"o":0.0000010883,"h":0.0000010972,"l":0.0000010848,"c":0.0000010967,"v":0.0,"t":1728547200}
+{"o":0.0000010967,"h":0.0000011085,"l":0.0000010951,"c":0.0000010982,"v":0.0,"t":1728550800}
+{"o":0.0000010982,"h":0.000001099,"l":0.0000010885,"c":0.00000109,"v":0.0,"t":1728554400}
+{"o":0.00000109,"h":0.0000010918,"l":0.0000010824,"c":0.0000010829,"v":0.0,"t":1728558000}
+{"o":0.0000010829,"h":0.0000011001,"l":0.0000010803,"c":0.0000010937,"v":0.0,"t":1728561600}
+{"o":0.0000010937,"h":0.0000011187,"l":0.0000010845,"c":0.000001112,"v":32393.536824,"t":1728565200}
+{"o":0.000001112,"h":0.0000011275,"l":0.0000011075,"c":0.0000011172,"v":0.0,"t":1728568800}
+{"o":0.0000011172,"h":0.0000011214,"l":0.0000011073,"c":0.0000011073,"v":0.0,"t":1728572400}
+{"o":0.0000011073,"h":0.000001115,"l":0.000001104,"c":0.0000011126,"v":0.0,"t":1728576000}
+{"o":0.0000011126,"h":0.0000011256,"l":0.0000010877,"c":0.0000011023,"v":2000.0,"t":1728579600}
+{"o":0.0000011023,"h":0.0000011119,"l":0.0000010969,"c":0.0000010974,"v":0.0,"t":1728583200}
+{"o":0.0000010974,"h":0.0000011001,"l":0.0000010897,"c":0.0000010904,"v":0.0,"t":1728586800}
+{"o":0.0000010904,"h":0.000001098,"l":0.0000010848,"c":0.0000010945,"v":0.0,"t":1728590400}
+{"o":0.0000010945,"h":0.000001097,"l":0.0000010857,"c":0.0000010861,"v":0.0,"t":1728594000}
+{"o":0.0000010861,"h":0.0000010929,"l":0.0000010812,"c":0.0000010864,"v":0.0,"t":1728597600}
+{"o":0.0000010864,"h":0.0000010865,"l":0.0000010821,"c":0.0000010827,"v":0.0,"t":1728601200}
+{"o":0.0000010827,"h":0.0000010971,"l":0.0000010769,"c":0.0000010928,"v":41020.605658,"t":1728604800}
+{"o":0.0000010928,"h":0.0000010989,"l":0.0000010845,"c":0.0000010869,"v":0.0,"t":1728608400}
+{"o":0.0000010869,"h":0.0000011014,"l":0.0000010804,"c":0.0000010923,"v":5822.235892,"t":1728612000}
+{"o":0.0000010923,"h":0.000001096,"l":0.0000010872,"c":0.0000010942,"v":36546.895575,"t":1728615600}
+{"o":0.0000010942,"h":0.0000010963,"l":0.0000010917,"c":0.0000010921,"v":0.0,"t":1728619200}
+{"o":0.0000010921,"h":0.0000010941,"l":0.0000010897,"c":0.0000010933,"v":0.0,"t":1728622800}
+{"o":0.0000010933,"h":0.0000010935,"l":0.0000010858,"c":0.0000010885,"v":0.0,"t":1728626400}
+{"o":0.0000010885,"h":0.0000010922,"l":0.0000010845,"c":0.0000010915,"v":0.0,"t":1728630000}
+{"o":0.0000010915,"h":0.0000010932,"l":0.0000010876,"c":0.0000010895,"v":0.0,"t":1728633600}
+{"o":0.0000010895,"h":0.0000010896,"l":0.0000010829,"c":0.000001084,"v":0.0,"t":1728637200}
+{"o":0.000001084,"h":0.0000010876,"l":0.0000010785,"c":0.0000010857,"v":0.0,"t":1728640800}
+{"o":0.0000010857,"h":0.0000010885,"l":0.0000010825,"c":0.0000010852,"v":0.0,"t":1728644400}
+{"o":0.0000010852,"h":0.0000011008,"l":0.0000010762,"c":0.0000010914,"v":31910.318143,"t":1728648000}
+{"o":0.0000010914,"h":0.0000010967,"l":0.0000010847,"c":0.0000010868,"v":0.0,"t":1728651600}
+{"o":0.0000010868,"h":0.0000010876,"l":0.000001081,"c":0.0000010847,"v":0.0,"t":1728655200}
+{"o":0.0000010847,"h":0.0000010862,"l":0.0000010724,"c":0.0000010805,"v":0.0,"t":1728658800}
+{"o":0.0000010805,"h":0.0000010842,"l":0.0000010768,"c":0.0000010774,"v":0.0,"t":1728662400}
+{"o":0.0000010774,"h":0.0000010888,"l":0.0000010671,"c":0.0000010683,"v":0.0,"t":1728666000}
+{"o":0.0000010683,"h":0.0000010748,"l":0.000001067,"c":0.0000010696,"v":0.0,"t":1728669600}
+{"o":0.0000010696,"h":0.0000010742,"l":0.0000010644,"c":0.0000010723,"v":0.0,"t":1728673200}
+{"o":0.0000010723,"h":0.0000010746,"l":0.0000010673,"c":0.0000010682,"v":0.0,"t":1728676800}
+{"o":0.0000010682,"h":0.0000011033,"l":0.0000010653,"c":0.0000011026,"v":359951.403674,"t":1728680400}
+{"o":0.0000011026,"h":0.0000011076,"l":0.000001101,"c":0.0000011032,"v":0.0,"t":1728684000}
+{"o":0.0000011032,"h":0.0000011084,"l":0.0000011025,"c":0.0000011058,"v":0.0,"t":1728687600}
+{"o":0.0000011058,"h":0.0000011062,"l":0.0000010976,"c":0.0000011001,"v":0.0,"t":1728691200}
+{"o":0.0000011001,"h":0.0000011043,"l":0.0000010963,"c":0.0000011033,"v":0.0,"t":1728694800}
+{"o":0.0000011033,"h":0.0000011113,"l":0.0000011027,"c":0.0000011095,"v":0.0,"t":1728698400}
+{"o":0.0000011095,"h":0.0000011123,"l":0.0000011077,"c":0.0000011087,"v":0.0,"t":1728702000}
+{"o":0.0000011087,"h":0.0000011089,"l":0.0000011026,"c":0.0000011067,"v":0.0,"t":1728705600}
+{"o":0.0000011067,"h":0.0000011074,"l":0.0000011027,"c":0.0000011033,"v":0.0,"t":1728709200}
+{"o":0.0000011033,"h":0.0000011054,"l":0.0000011023,"c":0.0000011043,"v":0.0,"t":1728712800}
+{"o":0.0000011043,"h":0.0000011073,"l":0.0000011028,"c":0.000001105,"v":0.0,"t":1728716400}
+{"o":0.000001105,"h":0.0000011062,"l":0.000001103,"c":0.0000011046,"v":0.0,"t":1728720000}
+{"o":0.0000011046,"h":0.0000011108,"l":0.0000011033,"c":0.0000011077,"v":31095.629561,"t":1728723600}
+{"o":0.0000011077,"h":0.0000011213,"l":0.0000011001,"c":0.0000011127,"v":605969.586386,"t":1728727200}
+{"o":0.0000011127,"h":0.0000011172,"l":0.0000011065,"c":0.0000011162,"v":0.0,"t":1728730800}
+{"o":0.0000011162,"h":0.0000011196,"l":0.000001109,"c":0.0000011108,"v":0.0,"t":1728734400}
+{"o":0.0000011108,"h":0.0000011163,"l":0.0000011087,"c":0.0000011144,"v":0.0,"t":1728738000}
+{"o":0.0000011144,"h":0.0000011169,"l":0.0000011084,"c":0.0000011112,"v":0.0,"t":1728741600}
+{"o":0.0000011112,"h":0.0000011205,"l":0.000001109,"c":0.0000011174,"v":0.0,"t":1728745200}
+{"o":0.0000011174,"h":0.0000011195,"l":0.0000011091,"c":0.000001115,"v":0.0,"t":1728748800}
+{"o":0.000001115,"h":0.0000011189,"l":0.0000011076,"c":0.0000011112,"v":0.0,"t":1728752400}
+{"o":0.0000011112,"h":0.0000011175,"l":0.0000011091,"c":0.000001115,"v":0.0,"t":1728756000}
+{"o":0.000001115,"h":0.0000011167,"l":0.00000111,"c":0.0000011124,"v":0.0,"t":1728759600}
+{"o":0.0000011124,"h":0.0000011139,"l":0.0000011112,"c":0.0000011127,"v":0.0,"t":1728763200}
+{"o":0.0000011127,"h":0.0000011145,"l":0.0000011044,"c":0.0000011127,"v":0.0,"t":1728766800}
+{"o":0.0000011127,"h":0.000001124,"l":0.000001109,"c":0.0000011192,"v":154000.0,"t":1728770400}
+{"o":0.0000011192,"h":0.0000011279,"l":0.0000011184,"c":0.0000011272,"v":30389.070681,"t":1728774000}
+{"o":0.0000011272,"h":0.0000011275,"l":0.0000011218,"c":0.0000011253,"v":0.0,"t":1728777600}
+{"o":0.0000011253,"h":0.0000011353,"l":0.0000011248,"c":0.0000011306,"v":0.0,"t":1728781200}
+{"o":0.0000011306,"h":0.0000011324,"l":0.0000011293,"c":0.0000011294,"v":0.0,"t":1728784800}
+{"o":0.0000011294,"h":0.0000011496,"l":0.0000011292,"c":0.0000011359,"v":0.0,"t":1728788400}
+{"o":0.0000011359,"h":0.0000011364,"l":0.0000011298,"c":0.0000011308,"v":0.0,"t":1728792000}
+{"o":0.0000011308,"h":0.0000011317,"l":0.0000011249,"c":0.0000011266,"v":0.0,"t":1728795600}
+{"o":0.0000011266,"h":0.0000011284,"l":0.0000011229,"c":0.0000011271,"v":0.0,"t":1728799200}
+{"o":0.0000011271,"h":0.0000011312,"l":0.0000011243,"c":0.0000011271,"v":0.0,"t":1728802800}
+{"o":0.0000011271,"h":0.0000011278,"l":0.0000011223,"c":0.0000011255,"v":0.0,"t":1728806400}
+{"o":0.0000011255,"h":0.0000011259,"l":0.0000011134,"c":0.0000011178,"v":0.0,"t":1728810000}
+{"o":0.0000011178,"h":0.0000011216,"l":0.0000011125,"c":0.0000011216,"v":0.0,"t":1728813600}
+{"o":0.0000011216,"h":0.0000011273,"l":0.0000011184,"c":0.0000011263,"v":0.0,"t":1728817200}
+{"o":0.0000011263,"h":0.0000011347,"l":0.000001118,"c":0.0000011278,"v":30273.013019,"t":1728820800}
+{"o":0.0000011278,"h":0.000001129,"l":0.0000011223,"c":0.0000011289,"v":0.0,"t":1728824400}
+{"o":0.0000011289,"h":0.0000011475,"l":0.0000011281,"c":0.0000011428,"v":0.0,"t":1728828000}
+{"o":0.0000011428,"h":0.0000011549,"l":0.000001138,"c":0.0000011433,"v":0.0,"t":1728831600}
+{"o":0.0000011433,"h":0.0000011495,"l":0.0000011368,"c":0.0000011384,"v":0.0,"t":1728835200}
+{"o":0.0000011384,"h":0.0000011495,"l":0.0000011295,"c":0.0000011425,"v":0.0,"t":1728838800}
+{"o":0.0000011425,"h":0.0000011488,"l":0.0000011395,"c":0.0000011433,"v":0.0,"t":1728842400}
+{"o":0.0000011433,"h":0.0000011464,"l":0.0000011287,"c":0.0000011379,"v":0.0,"t":1728846000}
+{"o":0.0000011379,"h":0.0000011508,"l":0.000001135,"c":0.0000011353,"v":0.0,"t":1728849600}
+{"o":0.0000011353,"h":0.0000011381,"l":0.0000011228,"c":0.0000011238,"v":0.0,"t":1728853200}
+{"o":0.0000011238,"h":0.0000011278,"l":0.0000011166,"c":0.0000011245,"v":0.0,"t":1728856800}
+{"o":0.0000011245,"h":0.0000011345,"l":0.0000011242,"c":0.000001125,"v":0.0,"t":1728860400}
+{"o":0.000001125,"h":0.0000011321,"l":0.0000011232,"c":0.0000011293,"v":0.0,"t":1728864000}
+{"o":0.0000011293,"h":0.0000011293,"l":0.0000011203,"c":0.0000011244,"v":0.0,"t":1728867600}
+{"o":0.0000011244,"h":0.0000011296,"l":0.0000011165,"c":0.0000011196,"v":0.0,"t":1728871200}
+{"o":0.0000011196,"h":0.00000112,"l":0.0000010865,"c":0.0000010899,"v":0.0,"t":1728874800}
+{"o":0.0000010899,"h":0.0000011006,"l":0.0000010803,"c":0.0000010919,"v":0.0,"t":1728878400}
+{"o":0.0000010919,"h":0.0000011017,"l":0.0000010896,"c":0.0000010975,"v":0.0,"t":1728882000}
+{"o":0.0000010975,"h":0.0000011009,"l":0.0000010853,"c":0.0000010934,"v":0.0,"t":1728885600}
+{"o":0.0000010934,"h":0.0000010963,"l":0.0000010858,"c":0.0000010864,"v":0.0,"t":1728889200}
+{"o":0.0000010864,"h":0.0000010931,"l":0.000001084,"c":0.0000010903,"v":0.0,"t":1728892800}
+{"o":0.0000010903,"h":0.0000010933,"l":0.0000010819,"c":0.0000010865,"v":0.0,"t":1728896400}
+{"o":0.0000010865,"h":0.0000010886,"l":0.0000010796,"c":0.0000010854,"v":0.0,"t":1728900000}
+{"o":0.0000010854,"h":0.0000011294,"l":0.0000010803,"c":0.0000011262,"v":4436.575051,"t":1728903600}
+{"o":0.0000011262,"h":0.0000011374,"l":0.000001117,"c":0.0000011255,"v":0.0,"t":1728907200}
+{"o":0.0000011255,"h":0.0000011296,"l":0.0000011182,"c":0.0000011217,"v":0.0,"t":1728910800}
+{"o":0.0000011217,"h":0.0000011289,"l":0.0000011052,"c":0.0000011187,"v":300000.0,"t":1728914400}
+{"o":0.0000011187,"h":0.0000011239,"l":0.000001097,"c":0.0000011114,"v":22000.0,"t":1728918000}
+{"o":0.0000011114,"h":0.0000011262,"l":0.0000011099,"c":0.0000011231,"v":0.0,"t":1728921600}
+{"o":0.0000011231,"h":0.0000011242,"l":0.0000011161,"c":0.0000011194,"v":0.0,"t":1728925200}
+{"o":0.0000011194,"h":0.000001125,"l":0.0000011144,"c":0.000001121,"v":102851.645862,"t":1728928800}
+{"o":0.000001121,"h":0.000001125,"l":0.0000011166,"c":0.0000011225,"v":0.0,"t":1728932400}
+{"o":0.0000011225,"h":0.0000011244,"l":0.000001116,"c":0.000001119,"v":0.0,"t":1728936000}
+{"o":0.000001119,"h":0.0000011242,"l":0.0000011147,"c":0.0000011216,"v":0.0,"t":1728939600}
+{"o":0.0000011216,"h":0.0000011222,"l":0.0000011053,"c":0.0000011055,"v":0.0,"t":1728943200}
+{"o":0.0000011055,"h":0.0000011135,"l":0.0000011054,"c":0.000001109,"v":0.0,"t":1728946800}
+{"o":0.000001109,"h":0.000001114,"l":0.0000011035,"c":0.0000011092,"v":0.0,"t":1728950400}
+{"o":0.0000011092,"h":0.0000011242,"l":0.0000011042,"c":0.0000011206,"v":28474.903092,"t":1728954000}
+{"o":0.0000011206,"h":0.0000011234,"l":0.0000011147,"c":0.0000011191,"v":0.0,"t":1728957600}
+{"o":0.0000011191,"h":0.0000011356,"l":0.0000011184,"c":0.0000011338,"v":0.0,"t":1728961200}
+{"o":0.0000011338,"h":0.0000011369,"l":0.0000011272,"c":0.0000011295,"v":0.0,"t":1728964800}
+{"o":0.0000011295,"h":0.0000011442,"l":0.000001129,"c":0.000001142,"v":0.0,"t":1728968400}
+{"o":0.000001142,"h":0.0000011466,"l":0.0000011373,"c":0.0000011386,"v":0.0,"t":1728972000}
+{"o":0.0000011386,"h":0.0000011392,"l":0.0000011342,"c":0.0000011368,"v":0.0,"t":1728975600}
+{"o":0.0000011368,"h":0.0000011391,"l":0.0000011332,"c":0.000001138,"v":0.0,"t":1728979200}
+{"o":0.000001138,"h":0.0000011627,"l":0.0000011375,"c":0.0000011417,"v":0.0,"t":1728982800}
+{"o":0.0000011417,"h":0.000001144,"l":0.0000011354,"c":0.0000011377,"v":0.0,"t":1728986400}
+{"o":0.0000011377,"h":0.0000011611,"l":0.0000011372,"c":0.0000011559,"v":0.0,"t":1728990000}
+{"o":0.0000011559,"h":0.0000011591,"l":0.0000011446,"c":0.0000011478,"v":0.0,"t":1728993600}
+{"o":0.0000011478,"h":0.0000011518,"l":0.0000011087,"c":0.0000011115,"v":0.0,"t":1728997200}
+{"o":0.0000011115,"h":0.0000011716,"l":0.0000011047,"c":0.0000011647,"v":82871.326693,"t":1729000800}
+{"o":0.0000011647,"h":0.0000011822,"l":0.0000011467,"c":0.0000011576,"v":0.0,"t":1729004400}
+{"o":0.0000011576,"h":0.0000011596,"l":0.0000011357,"c":0.0000011456,"v":0.0,"t":1729008000}
+{"o":0.0000011456,"h":0.0000011527,"l":0.0000011405,"c":0.0000011466,"v":0.0,"t":1729011600}
+{"o":0.0000011466,"h":0.0000011481,"l":0.0000011349,"c":0.0000011447,"v":0.0,"t":1729015200}
+{"o":0.0000011447,"h":0.0000011541,"l":0.0000010999,"c":0.0000011043,"v":500000.0,"t":1729018800}
+{"o":0.0000011043,"h":0.0000011245,"l":0.000001103,"c":0.0000011207,"v":0.0,"t":1729022400}
+{"o":0.0000011207,"h":0.0000011257,"l":0.0000011154,"c":0.0000011154,"v":0.0,"t":1729026000}
+{"o":0.0000011154,"h":0.00000112,"l":0.000001112,"c":0.0000011192,"v":0.0,"t":1729029600}
+{"o":0.0000011192,"h":0.0000011304,"l":0.0000011047,"c":0.000001107,"v":0.0,"t":1729033200}
+{"o":0.000001107,"h":0.0000011165,"l":0.0000011049,"c":0.0000011134,"v":0.0,"t":1729036800}
+{"o":0.0000011134,"h":0.0000011194,"l":0.0000010869,"c":0.00000109,"v":44966.943422,"t":1729040400}
+{"o":0.00000109,"h":0.0000010928,"l":0.0000010809,"c":0.0000010921,"v":0.0,"t":1729044000}
+{"o":0.0000010921,"h":0.0000010974,"l":0.0000010905,"c":0.0000010936,"v":0.0,"t":1729047600}
+{"o":0.0000010936,"h":0.0000011015,"l":0.0000010903,"c":0.0000010956,"v":0.0,"t":1729051200}
+{"o":0.0000010956,"h":0.0000010976,"l":0.0000010911,"c":0.0000010937,"v":0.0,"t":1729054800}
+{"o":0.0000010937,"h":0.0000011003,"l":0.000001089,"c":0.0000010955,"v":0.0,"t":1729058400}
+{"o":0.0000010955,"h":0.0000011028,"l":0.0000010951,"c":0.0000010984,"v":0.0,"t":1729062000}
+{"o":0.0000010984,"h":0.0000010999,"l":0.0000010892,"c":0.0000010922,"v":0.0,"t":1729065600}
+{"o":0.0000010922,"h":0.0000010928,"l":0.0000010857,"c":0.0000010867,"v":0.0,"t":1729069200}
+{"o":0.0000010867,"h":0.0000010887,"l":0.0000010791,"c":0.0000010827,"v":0.0,"t":1729072800}
+{"o":0.0000010827,"h":0.0000010864,"l":0.0000010653,"c":0.0000010821,"v":0.0,"t":1729076400}
+{"o":0.0000010821,"h":0.0000010924,"l":0.0000010783,"c":0.0000010853,"v":0.0,"t":1729080000}
+{"o":0.0000010853,"h":0.0000010965,"l":0.0000010822,"c":0.0000010931,"v":0.0,"t":1729083600}
+{"o":0.0000010931,"h":0.0000011104,"l":0.0000010755,"c":0.0000011028,"v":29265.816688,"t":1729087200}
+{"o":0.0000011028,"h":0.0000011107,"l":0.0000010974,"c":0.0000010992,"v":0.0,"t":1729090800}
+{"o":0.0000010992,"h":0.0000011102,"l":0.000001087,"c":0.0000010916,"v":133000.0,"t":1729094400}
+{"o":0.0000010916,"h":0.0000010956,"l":0.0000010888,"c":0.000001093,"v":0.0,"t":1729098000}
+{"o":0.000001093,"h":0.000001098,"l":0.0000010918,"c":0.0000010975,"v":0.0,"t":1729101600}
+{"o":0.0000010975,"h":0.0000011001,"l":0.0000010954,"c":0.0000010976,"v":0.0,"t":1729105200}
+{"o":0.0000010976,"h":0.0000011005,"l":0.000001092,"c":0.0000010977,"v":0.0,"t":1729108800}
+{"o":0.0000010977,"h":0.0000011033,"l":0.0000010951,"c":0.000001101,"v":0.0,"t":1729112400}
+{"o":0.000001101,"h":0.0000011014,"l":0.000001093,"c":0.0000010945,"v":0.0,"t":1729116000}
+{"o":0.0000010945,"h":0.0000011002,"l":0.0000010945,"c":0.000001099,"v":0.0,"t":1729119600}
+{"o":0.000001099,"h":0.000001099,"l":0.0000010894,"c":0.0000010943,"v":0.0,"t":1729123200}
+{"o":0.0000010943,"h":0.0000011082,"l":0.0000010889,"c":0.0000010898,"v":0.0,"t":1729126800}
+{"o":0.0000010898,"h":0.0000011018,"l":0.0000010886,"c":0.0000011018,"v":0.0,"t":1729130400}
+{"o":0.0000011018,"h":0.000001103,"l":0.000001095,"c":0.0000010961,"v":0.0,"t":1729134000}
+{"o":0.0000010961,"h":0.0000011073,"l":0.0000010951,"c":0.0000011061,"v":0.0,"t":1729137600}
+{"o":0.0000011061,"h":0.0000011126,"l":0.0000011034,"c":0.0000011101,"v":0.0,"t":1729141200}
+{"o":0.0000011101,"h":0.0000011134,"l":0.000001106,"c":0.0000011134,"v":0.0,"t":1729144800}
+{"o":0.0000011134,"h":0.0000011196,"l":0.0000011105,"c":0.0000011109,"v":0.0,"t":1729148400}
+{"o":0.0000011109,"h":0.0000011146,"l":0.0000010954,"c":0.0000010957,"v":53000.000119,"t":1729152000}
+{"o":0.0000010957,"h":0.0000010991,"l":0.0000010942,"c":0.000001097,"v":0.0,"t":1729155600}
+{"o":0.000001097,"h":0.0000011092,"l":0.0000010952,"c":0.0000011019,"v":0.0,"t":1729159200}
+{"o":0.0000011019,"h":0.0000011189,"l":0.0000011005,"c":0.0000011099,"v":0.0,"t":1729162800}
+{"o":0.0000011099,"h":0.0000011117,"l":0.0000011009,"c":0.0000011009,"v":0.0,"t":1729166400}
+{"o":0.0000011009,"h":0.000001109,"l":0.0000010956,"c":0.000001104,"v":0.0,"t":1729170000}
+{"o":0.000001104,"h":0.0000011193,"l":0.0000011024,"c":0.0000011048,"v":0.0,"t":1729173600}
+{"o":0.0000011048,"h":0.0000011125,"l":0.0000010969,"c":0.0000010984,"v":0.0,"t":1729177200}
+{"o":0.0000010984,"h":0.0000011168,"l":0.0000010982,"c":0.0000011097,"v":0.0,"t":1729180800}
+{"o":0.0000011097,"h":0.0000011249,"l":0.0000011084,"c":0.0000011233,"v":0.0,"t":1729184400}
+{"o":0.0000011233,"h":0.0000011376,"l":0.0000011228,"c":0.0000011305,"v":0.0,"t":1729188000}
+{"o":0.0000011305,"h":0.000001132,"l":0.0000011218,"c":0.0000011242,"v":0.0,"t":1729191600}
+{"o":0.0000011242,"h":0.0000011247,"l":0.000001116,"c":0.0000011223,"v":0.0,"t":1729195200}
+{"o":0.0000011223,"h":0.0000011223,"l":0.0000011169,"c":0.0000011185,"v":0.0,"t":1729198800}
+{"o":0.0000011185,"h":0.0000011185,"l":0.0000011123,"c":0.0000011123,"v":0.0,"t":1729202400}
+{"o":0.0000011123,"h":0.0000011179,"l":0.0000011123,"c":0.0000011158,"v":0.0,"t":1729206000}
+{"o":0.0000011158,"h":0.0000011219,"l":0.0000011139,"c":0.0000011209,"v":0.0,"t":1729209600}
+{"o":0.0000011209,"h":0.0000011222,"l":0.0000010991,"c":0.0000011019,"v":0.0,"t":1729213200}
+{"o":0.0000011019,"h":0.0000011047,"l":0.0000010954,"c":0.0000010962,"v":0.0,"t":1729216800}
+{"o":0.0000010962,"h":0.0000011065,"l":0.0000010959,"c":0.0000011054,"v":0.0,"t":1729220400}
+{"o":0.0000011054,"h":0.0000011054,"l":0.0000010993,"c":0.0000011014,"v":0.0,"t":1729224000}
+{"o":0.0000011014,"h":0.0000011032,"l":0.0000010969,"c":0.000001097,"v":0.0,"t":1729227600}
+{"o":0.000001097,"h":0.0000010982,"l":0.0000010901,"c":0.0000010926,"v":0.0,"t":1729231200}
+{"o":0.0000010926,"h":0.000001095,"l":0.0000010887,"c":0.0000010907,"v":0.0,"t":1729234800}
+{"o":0.0000010907,"h":0.0000010936,"l":0.0000010879,"c":0.0000010924,"v":0.0,"t":1729238400}
+{"o":0.0000010924,"h":0.0000010958,"l":0.0000010894,"c":0.0000010939,"v":0.0,"t":1729242000}
+{"o":0.0000010939,"h":0.0000010947,"l":0.0000010906,"c":0.0000010926,"v":0.0,"t":1729245600}
+{"o":0.0000010926,"h":0.0000010987,"l":0.0000010901,"c":0.0000010974,"v":0.0,"t":1729249200}
+{"o":0.0000010974,"h":0.0000011038,"l":0.0000010951,"c":0.0000011017,"v":0.0,"t":1729252800}
+{"o":0.0000011017,"h":0.0000011028,"l":0.0000010909,"c":0.0000010917,"v":0.0,"t":1729256400}
+{"o":0.0000010917,"h":0.0000010972,"l":0.0000010849,"c":0.0000010872,"v":0.0,"t":1729260000}
+{"o":0.0000010872,"h":0.0000010928,"l":0.0000010789,"c":0.0000010846,"v":0.0,"t":1729263600}
+{"o":0.0000010846,"h":0.0000010924,"l":0.0000010757,"c":0.0000010779,"v":0.0,"t":1729267200}
+{"o":0.0000010779,"h":0.0000010983,"l":0.0000010743,"c":0.0000010971,"v":89000.0,"t":1729270800}
+{"o":0.0000010971,"h":0.0000010992,"l":0.000001089,"c":0.0000010927,"v":0.0,"t":1729274400}
+{"o":0.0000010927,"h":0.0000011042,"l":0.0000010922,"c":0.0000011019,"v":0.0,"t":1729278000}
+{"o":0.0000011019,"h":0.0000011066,"l":0.000001101,"c":0.0000011038,"v":0.0,"t":1729281600}
+{"o":0.0000011038,"h":0.0000011153,"l":0.0000011024,"c":0.0000011111,"v":720136.54724,"t":1729285200}
+{"o":0.0000011111,"h":0.0000011146,"l":0.0000011109,"c":0.0000011114,"v":0.0,"t":1729288800}
+{"o":0.0000011114,"h":0.0000011119,"l":0.0000011054,"c":0.0000011068,"v":0.0,"t":1729292400}
+{"o":0.0000011068,"h":0.0000011109,"l":0.0000011056,"c":0.0000011102,"v":0.0,"t":1729296000}
+{"o":0.0000011102,"h":0.0000011111,"l":0.0000011064,"c":0.0000011111,"v":0.0,"t":1729299600}
+{"o":0.0000011111,"h":0.0000011125,"l":0.0000011063,"c":0.0000011063,"v":0.0,"t":1729303200}
+{"o":0.0000011063,"h":0.00000111,"l":0.0000010994,"c":0.0000011099,"v":0.0,"t":1729306800}
+{"o":0.0000011099,"h":0.0000011125,"l":0.000001106,"c":0.0000011125,"v":0.0,"t":1729310400}
+{"o":0.0000011125,"h":0.0000011125,"l":0.0000011066,"c":0.000001107,"v":0.0,"t":1729314000}
+{"o":0.000001107,"h":0.00000111,"l":0.0000011056,"c":0.0000011095,"v":0.0,"t":1729317600}
+{"o":0.0000011095,"h":0.0000011182,"l":0.0000011087,"c":0.000001115,"v":89000.0,"t":1729321200}
+{"o":0.000001115,"h":0.000001115,"l":0.000001112,"c":0.0000011135,"v":0.0,"t":1729324800}
+{"o":0.0000011135,"h":0.0000011149,"l":0.0000011122,"c":0.0000011126,"v":0.0,"t":1729328400}
+{"o":0.0000011126,"h":0.0000011173,"l":0.0000011116,"c":0.0000011157,"v":0.0,"t":1729332000}
+{"o":0.0000011157,"h":0.0000011213,"l":0.0000011134,"c":0.0000011199,"v":0.0,"t":1729335600}
+{"o":0.0000011199,"h":0.0000011205,"l":0.0000011131,"c":0.0000011145,"v":0.0,"t":1729339200}
+{"o":0.0000011145,"h":0.0000011173,"l":0.0000011121,"c":0.0000011135,"v":0.0,"t":1729342800}
+{"o":0.0000011135,"h":0.0000011137,"l":0.0000010977,"c":0.000001098,"v":0.0,"t":1729346400}
+{"o":0.000001098,"h":0.0000011082,"l":0.000001094,"c":0.0000011009,"v":0.0,"t":1729350000}
+{"o":0.0000011009,"h":0.0000011339,"l":0.000001098,"c":0.0000011042,"v":0.0,"t":1729353600}
+{"o":0.0000011042,"h":0.0000011143,"l":0.000001102,"c":0.0000011079,"v":400000.0,"t":1729357200}
+{"o":0.0000011079,"h":0.0000011115,"l":0.0000011028,"c":0.0000011063,"v":0.0,"t":1729360800}
+{"o":0.0000011063,"h":0.0000011069,"l":0.0000010992,"c":0.000001103,"v":0.0,"t":1729364400}
+{"o":0.000001103,"h":0.0000011043,"l":0.0000010872,"c":0.0000010877,"v":747000.0,"t":1729368000}
+{"o":0.0000010877,"h":0.0000010882,"l":0.0000010804,"c":0.0000010862,"v":0.0,"t":1729371600}
+{"o":0.0000010862,"h":0.000001087,"l":0.000001073,"c":0.0000010736,"v":0.0,"t":1729375200}
+{"o":0.0000010736,"h":0.0000010804,"l":0.0000010673,"c":0.0000010676,"v":0.0,"t":1729378800}
+{"o":0.0000010676,"h":0.0000010748,"l":0.0000010622,"c":0.0000010743,"v":0.0,"t":1729382400}
+{"o":0.0000010743,"h":0.0000010822,"l":0.0000010702,"c":0.0000010746,"v":0.0,"t":1729386000}
+{"o":0.0000010746,"h":0.0000010772,"l":0.0000010705,"c":0.0000010756,"v":0.0,"t":1729389600}
+{"o":0.0000010756,"h":0.0000010784,"l":0.0000010721,"c":0.0000010724,"v":0.0,"t":1729393200}
+{"o":0.0000010724,"h":0.000001075,"l":0.0000010662,"c":0.0000010694,"v":0.0,"t":1729396800}
+{"o":0.0000010694,"h":0.0000010753,"l":0.0000010616,"c":0.0000010704,"v":0.0,"t":1729400400}
+{"o":0.0000010704,"h":0.0000010755,"l":0.00000107,"c":0.0000010712,"v":0.0,"t":1729404000}
+{"o":0.0000010712,"h":0.0000010749,"l":0.0000010696,"c":0.0000010741,"v":0.0,"t":1729407600}
+{"o":0.0000010741,"h":0.0000010769,"l":0.0000010705,"c":0.0000010742,"v":0.0,"t":1729411200}
+{"o":0.0000010742,"h":0.0000010761,"l":0.0000010697,"c":0.0000010717,"v":0.0,"t":1729414800}
+{"o":0.0000010717,"h":0.0000010754,"l":0.0000010699,"c":0.0000010742,"v":0.0,"t":1729418400}
+{"o":0.0000010742,"h":0.0000010743,"l":0.0000010705,"c":0.0000010713,"v":0.0,"t":1729422000}
+{"o":0.0000010713,"h":0.0000010775,"l":0.0000010707,"c":0.0000010772,"v":0.0,"t":1729425600}
+{"o":0.0000010772,"h":0.0000010823,"l":0.0000010744,"c":0.0000010788,"v":0.0,"t":1729429200}
+{"o":0.0000010788,"h":0.0000010788,"l":0.0000010564,"c":0.0000010608,"v":0.0,"t":1729432800}
+{"o":0.0000010608,"h":0.0000010734,"l":0.0000010596,"c":0.000001066,"v":0.0,"t":1729436400}
+{"o":0.000001066,"h":0.0000010706,"l":0.0000010639,"c":0.0000010672,"v":0.0,"t":1729440000}
+{"o":0.0000010672,"h":0.0000010711,"l":0.0000010618,"c":0.0000010646,"v":0.0,"t":1729443600}
+{"o":0.0000010646,"h":0.0000010658,"l":0.0000010578,"c":0.0000010632,"v":0.0,"t":1729447200}
+{"o":0.0000010632,"h":0.0000010692,"l":0.0000010598,"c":0.0000010651,"v":0.0,"t":1729450800}
+{"o":0.0000010651,"h":0.0000010694,"l":0.0000010451,"c":0.0000010486,"v":0.0,"t":1729454400}
+{"o":0.0000010486,"h":0.0000010516,"l":0.0000010411,"c":0.0000010435,"v":2000000.0,"t":1729458000}
+{"o":0.0000010435,"h":0.0000010476,"l":0.0000010201,"c":0.0000010248,"v":0.0,"t":1729461600}
+{"o":0.0000010248,"h":0.0000010355,"l":0.0000010156,"c":0.0000010208,"v":0.0,"t":1729465200}
+{"o":0.0000010208,"h":0.0000010544,"l":0.0000010028,"c":0.0000010125,"v":0.0,"t":1729468800}
+{"o":0.0000010125,"h":0.0000010173,"l":0.0000010028,"c":0.0000010062,"v":0.0,"t":1729472400}
+{"o":0.0000010062,"h":0.0000010821,"l":0.0000010015,"c":0.0000010771,"v":3265947.822894,"t":1729476000}
+{"o":0.0000010771,"h":0.000001083,"l":0.0000010689,"c":0.0000010705,"v":0.0,"t":1729479600}
+{"o":0.0000010705,"h":0.0000010846,"l":0.0000010612,"c":0.0000010642,"v":0.0,"t":1729483200}
+{"o":0.0000010642,"h":0.0000010731,"l":0.0000010565,"c":0.0000010701,"v":0.0,"t":1729486800}
+{"o":0.0000010701,"h":0.0000010759,"l":0.0000010605,"c":0.0000010732,"v":0.0,"t":1729490400}
+{"o":0.0000010732,"h":0.0000010777,"l":0.0000010679,"c":0.0000010762,"v":0.0,"t":1729494000}
+{"o":0.0000010762,"h":0.0000010949,"l":0.0000010697,"c":0.0000010909,"v":0.0,"t":1729497600}
+{"o":0.0000010909,"h":0.0000011136,"l":0.0000010849,"c":0.0000010895,"v":0.0,"t":1729501200}
+{"o":0.0000010895,"h":0.0000010969,"l":0.000001084,"c":0.000001093,"v":0.0,"t":1729504800}
+{"o":0.000001093,"h":0.0000011113,"l":0.000001082,"c":0.0000010914,"v":0.0,"t":1729508400}
+{"o":0.0000010914,"h":0.0000010979,"l":0.0000010867,"c":0.0000010958,"v":0.0,"t":1729512000}
+{"o":0.0000010958,"h":0.0000011237,"l":0.0000010927,"c":0.0000011161,"v":0.0,"t":1729515600}
+{"o":0.0000011161,"h":0.0000011481,"l":0.000001101,"c":0.0000011051,"v":0.0,"t":1729519200}
+{"o":0.0000011051,"h":0.000001113,"l":0.0000010982,"c":0.0000010982,"v":0.0,"t":1729522800}
+{"o":0.0000010982,"h":0.0000011129,"l":0.000001098,"c":0.0000011026,"v":0.0,"t":1729526400}
+{"o":0.0000011026,"h":0.0000011037,"l":0.0000010929,"c":0.0000010954,"v":0.0,"t":1729530000}
+{"o":0.0000010954,"h":0.0000011011,"l":0.0000010926,"c":0.0000010953,"v":0.0,"t":1729533600}
+{"o":0.0000010953,"h":0.0000010954,"l":0.0000010798,"c":0.0000010817,"v":0.0,"t":1729537200}
+{"o":0.0000010817,"h":0.0000010926,"l":0.0000010815,"c":0.0000010903,"v":0.0,"t":1729540800}
+{"o":0.0000010903,"h":0.0000010903,"l":0.0000010795,"c":0.0000010835,"v":0.0,"t":1729544400}
+{"o":0.0000010835,"h":0.0000010874,"l":0.0000010794,"c":0.0000010813,"v":0.0,"t":1729548000}
+{"o":0.0000010813,"h":0.0000011006,"l":0.0000010813,"c":0.000001092,"v":0.0,"t":1729551600}
+{"o":0.000001092,"h":0.0000011296,"l":0.0000010899,"c":0.0000010976,"v":0.0,"t":1729555200}
+{"o":0.0000010976,"h":0.000001107,"l":0.0000010846,"c":0.0000010869,"v":0.0,"t":1729558800}
+{"o":0.0000010869,"h":0.0000010938,"l":0.0000010814,"c":0.0000010936,"v":0.0,"t":1729562400}
+{"o":0.0000010936,"h":0.0000011049,"l":0.0000010899,"c":0.0000010909,"v":0.0,"t":1729566000}
+{"o":0.0000010909,"h":0.0000010925,"l":0.0000010777,"c":0.0000010851,"v":0.0,"t":1729569600}
+{"o":0.0000010851,"h":0.0000010866,"l":0.0000010674,"c":0.0000010774,"v":0.0,"t":1729573200}
+{"o":0.0000010774,"h":0.0000010797,"l":0.0000010723,"c":0.0000010788,"v":0.0,"t":1729576800}
+{"o":0.0000010788,"h":0.0000010876,"l":0.000001077,"c":0.0000010864,"v":0.0,"t":1729580400}
+{"o":0.0000010864,"h":0.0000011069,"l":0.0000010857,"c":0.0000010959,"v":0.0,"t":1729584000}
+{"o":0.0000010959,"h":0.0000011097,"l":0.000001095,"c":0.0000011006,"v":0.0,"t":1729587600}
+{"o":0.0000011006,"h":0.000001106,"l":0.0000010898,"c":0.000001091,"v":0.0,"t":1729591200}
+{"o":0.000001091,"h":0.0000010919,"l":0.0000010736,"c":0.0000010815,"v":0.0,"t":1729594800}
+{"o":0.0000010815,"h":0.0000010959,"l":0.000001072,"c":0.0000010924,"v":0.0,"t":1729598400}
+{"o":0.0000010924,"h":0.0000011019,"l":0.0000010864,"c":0.000001093,"v":0.0,"t":1729602000}
+{"o":0.000001093,"h":0.0000010961,"l":0.0000010598,"c":0.0000010674,"v":0.0,"t":1729605600}
+{"o":0.0000010674,"h":0.0000010935,"l":0.0000010614,"c":0.000001082,"v":0.0,"t":1729609200}
+{"o":0.000001082,"h":0.0000010994,"l":0.0000010794,"c":0.0000010929,"v":0.0,"t":1729612800}
+{"o":0.0000010929,"h":0.0000011049,"l":0.0000010752,"c":0.0000010859,"v":0.0,"t":1729616400}
+{"o":0.0000010859,"h":0.0000010928,"l":0.0000010675,"c":0.0000010808,"v":0.0,"t":1729620000}
+{"o":0.0000010808,"h":0.0000011215,"l":0.0000010736,"c":0.0000011142,"v":400000.0,"t":1729623600}
+{"o":0.0000011142,"h":0.0000011189,"l":0.0000011118,"c":0.0000011159,"v":0.0,"t":1729627200}
+{"o":0.0000011159,"h":0.0000011238,"l":0.0000010943,"c":0.0000010997,"v":150000.0,"t":1729630800}
+{"o":0.0000010997,"h":0.0000011078,"l":0.0000010765,"c":0.0000010779,"v":1226656.6250999998,"t":1729634400}
+{"o":0.0000010779,"h":0.0000011005,"l":0.0000010766,"c":0.0000010866,"v":0.0,"t":1729638000}
+{"o":0.0000010866,"h":0.0000010985,"l":0.0000010845,"c":0.0000010962,"v":0.0,"t":1729641600}
+{"o":0.0000010962,"h":0.0000010966,"l":0.0000010875,"c":0.0000010884,"v":0.0,"t":1729645200}
+{"o":0.0000010884,"h":0.0000010979,"l":0.0000010872,"c":0.0000010968,"v":0.0,"t":1729648800}
+{"o":0.0000010968,"h":0.0000011068,"l":0.0000010942,"c":0.0000011006,"v":0.0,"t":1729652400}
+{"o":0.0000011006,"h":0.000001104,"l":0.0000010961,"c":0.0000010979,"v":0.0,"t":1729656000}
+{"o":0.0000010979,"h":0.0000011084,"l":0.0000010945,"c":0.0000011041,"v":0.0,"t":1729659600}
+{"o":0.0000011041,"h":0.0000011052,"l":0.0000010945,"c":0.0000011026,"v":0.0,"t":1729663200}
+{"o":0.0000011026,"h":0.0000011061,"l":0.0000010991,"c":0.0000010991,"v":0.0,"t":1729666800}
+{"o":0.0000010991,"h":0.000001107,"l":0.0000010948,"c":0.0000011047,"v":0.0,"t":1729670400}
+{"o":0.0000011047,"h":0.0000011096,"l":0.0000010969,"c":0.0000010994,"v":0.0,"t":1729674000}
+{"o":0.0000010994,"h":0.0000011006,"l":0.0000010922,"c":0.0000010993,"v":0.0,"t":1729677600}
+{"o":0.0000010993,"h":0.0000011006,"l":0.0000010913,"c":0.0000010948,"v":0.0,"t":1729681200}
+{"o":0.0000010948,"h":0.0000011039,"l":0.0000010902,"c":0.0000010941,"v":0.0,"t":1729684800}
+{"o":0.0000010941,"h":0.0000010961,"l":0.0000010737,"c":0.0000010775,"v":0.0,"t":1729688400}
+{"o":0.0000010775,"h":0.000001089,"l":0.0000010761,"c":0.0000010853,"v":0.0,"t":1729692000}
+{"o":0.0000010853,"h":0.0000011016,"l":0.0000010805,"c":0.000001084,"v":0.0,"t":1729695600}
+{"o":0.000001084,"h":0.0000011019,"l":0.0000010807,"c":0.0000011002,"v":0.0,"t":1729699200}
+{"o":0.0000011002,"h":0.0000011015,"l":0.000001089,"c":0.0000010961,"v":0.0,"t":1729702800}
+{"o":0.0000010961,"h":0.0000011156,"l":0.0000010715,"c":0.0000010738,"v":0.0,"t":1729706400}
+{"o":0.0000010738,"h":0.0000010795,"l":0.0000010493,"c":0.0000010535,"v":0.0,"t":1729710000}
+{"o":0.0000010535,"h":0.0000010603,"l":0.000001036,"c":0.0000010497,"v":0.0,"t":1729713600}
+{"o":0.0000010497,"h":0.0000010707,"l":0.0000010451,"c":0.0000010655,"v":0.0,"t":1729717200}
+{"o":0.0000010655,"h":0.0000011094,"l":0.0000010568,"c":0.0000010658,"v":0.0,"t":1729720800}
+{"o":0.0000010658,"h":0.0000010683,"l":0.0000010587,"c":0.0000010664,"v":0.0,"t":1729724400}
+{"o":0.0000010664,"h":0.0000011095,"l":0.000001052,"c":0.000001054,"v":0.0,"t":1729728000}
+{"o":0.000001054,"h":0.0000010611,"l":0.0000010436,"c":0.0000010535,"v":0.0,"t":1729731600}
+{"o":0.0000010535,"h":0.000001058,"l":0.0000010322,"c":0.000001044,"v":0.0,"t":1729735200}
+{"o":0.000001044,"h":0.0000010519,"l":0.0000010398,"c":0.0000010461,"v":0.0,"t":1729738800}
+{"o":0.0000010461,"h":0.0000010505,"l":0.0000010395,"c":0.0000010499,"v":0.0,"t":1729742400}
+{"o":0.0000010499,"h":0.0000010579,"l":0.0000010446,"c":0.0000010521,"v":0.0,"t":1729746000}
+{"o":0.0000010521,"h":0.0000010557,"l":0.0000010459,"c":0.0000010506,"v":0.0,"t":1729749600}
+{"o":0.0000010506,"h":0.0000010536,"l":0.000001044,"c":0.0000010499,"v":0.0,"t":1729753200}
+{"o":0.0000010499,"h":0.0000010592,"l":0.000001043,"c":0.0000010586,"v":0.0,"t":1729756800}
+{"o":0.0000010586,"h":0.0000010697,"l":0.0000010536,"c":0.000001061,"v":0.0,"t":1729760400}
+{"o":0.000001061,"h":0.0000010651,"l":0.0000010512,"c":0.0000010533,"v":0.0,"t":1729764000}
+{"o":0.0000010533,"h":0.0000010566,"l":0.0000010464,"c":0.0000010475,"v":0.0,"t":1729767600}
+{"o":0.0000010475,"h":0.0000010494,"l":0.0000010346,"c":0.0000010441,"v":0.0,"t":1729771200}
+{"o":0.0000010441,"h":0.0000010465,"l":0.000001027,"c":0.0000010362,"v":0.0,"t":1729774800}
+{"o":0.0000010362,"h":0.0000010443,"l":0.0000010288,"c":0.0000010367,"v":0.0,"t":1729778400}
+{"o":0.0000010367,"h":0.0000010436,"l":0.0000010213,"c":0.0000010382,"v":0.0,"t":1729782000}
+{"o":0.0000010382,"h":0.0000010431,"l":0.0000010194,"c":0.0000010305,"v":0.0,"t":1729785600}
+{"o":0.0000010305,"h":0.000001092,"l":0.0000010277,"c":0.0000010384,"v":0.0,"t":1729789200}
+{"o":0.0000010384,"h":0.000001042,"l":0.0000010312,"c":0.0000010333,"v":0.0,"t":1729792800}
+{"o":0.0000010333,"h":0.0000010364,"l":0.0000010252,"c":0.0000010266,"v":0.0,"t":1729796400}
+{"o":0.0000010266,"h":0.0000010406,"l":0.0000010173,"c":0.0000010267,"v":0.0,"t":1729800000}
+{"o":0.0000010267,"h":0.000001031,"l":0.0000010191,"c":0.0000010233,"v":0.0,"t":1729803600}
+{"o":0.0000010233,"h":0.0000010253,"l":0.0000010145,"c":0.0000010187,"v":0.0,"t":1729807200}
+{"o":0.0000010187,"h":0.0000010797,"l":0.000001016,"c":0.0000010688,"v":5239.994774,"t":1729810800}
+{"o":0.0000010688,"h":0.0000010732,"l":0.0000010633,"c":0.0000010698,"v":0.0,"t":1729814400}
+{"o":0.0000010698,"h":0.0000010796,"l":0.0000010674,"c":0.0000010755,"v":0.0,"t":1729818000}
+{"o":0.0000010755,"h":0.0000010796,"l":0.0000010708,"c":0.000001076,"v":0.0,"t":1729821600}
+{"o":0.000001076,"h":0.0000010894,"l":0.000001052,"c":0.0000010626,"v":10000.0,"t":1729825200}
+{"o":0.0000010626,"h":0.0000010738,"l":0.0000010602,"c":0.0000010718,"v":0.0,"t":1729828800}
+{"o":0.0000010718,"h":0.0000010766,"l":0.000001066,"c":0.0000010678,"v":0.0,"t":1729832400}
+{"o":0.0000010678,"h":0.0000010707,"l":0.0000010638,"c":0.0000010689,"v":0.0,"t":1729836000}
+{"o":0.0000010689,"h":0.0000010828,"l":0.0000010671,"c":0.0000010796,"v":0.0,"t":1729839600}
+{"o":0.0000010796,"h":0.0000010864,"l":0.0000010738,"c":0.0000010768,"v":0.0,"t":1729843200}
+{"o":0.0000010768,"h":0.0000010867,"l":0.0000010709,"c":0.0000010719,"v":0.0,"t":1729846800}
+{"o":0.0000010719,"h":0.0000010769,"l":0.0000010676,"c":0.0000010697,"v":0.0,"t":1729850400}
+{"o":0.0000010697,"h":0.0000010718,"l":0.0000010657,"c":0.0000010684,"v":0.0,"t":1729854000}
+{"o":0.0000010684,"h":0.0000010714,"l":0.0000010635,"c":0.0000010696,"v":0.0,"t":1729857600}
+{"o":0.0000010696,"h":0.0000010735,"l":0.0000010516,"c":0.0000010527,"v":12000.0,"t":1729861200}
+{"o":0.0000010527,"h":0.000001057,"l":0.0000010384,"c":0.0000010491,"v":0.0,"t":1729864800}
+{"o":0.0000010491,"h":0.0000010838,"l":0.000001042,"c":0.000001069,"v":0.0,"t":1729868400}
+{"o":0.000001069,"h":0.0000010818,"l":0.0000010525,"c":0.0000010634,"v":120874.522098,"t":1729872000}
+{"o":0.0000010634,"h":0.0000010995,"l":0.0000010579,"c":0.0000010897,"v":0.0,"t":1729875600}
+{"o":0.0000010897,"h":0.0000011103,"l":0.0000010666,"c":0.0000010808,"v":0.0,"t":1729879200}
+{"o":0.0000010808,"h":0.0000011039,"l":0.0000010766,"c":0.0000010901,"v":0.0,"t":1729882800}
+{"o":0.0000010901,"h":0.0000011089,"l":0.0000010848,"c":0.0000010963,"v":0.0,"t":1729886400}
+{"o":0.0000010963,"h":0.0000010995,"l":0.0000010855,"c":0.0000010889,"v":0.0,"t":1729890000}
+{"o":0.0000010889,"h":0.0000011195,"l":0.0000010847,"c":0.0000011181,"v":0.0,"t":1729893600}
+{"o":0.0000011181,"h":0.0000011492,"l":0.0000011076,"c":0.0000011106,"v":0.0,"t":1729897200}
+{"o":0.0000011106,"h":0.000001118,"l":0.0000011038,"c":0.0000011108,"v":0.0,"t":1729900800}
+{"o":0.0000011108,"h":0.0000011213,"l":0.0000011078,"c":0.0000011213,"v":0.0,"t":1729904400}
+{"o":0.0000011213,"h":0.0000011272,"l":0.0000011038,"c":0.0000011112,"v":0.0,"t":1729908000}
+{"o":0.0000011112,"h":0.0000011157,"l":0.0000011038,"c":0.0000011056,"v":0.0,"t":1729911600}
+{"o":0.0000011056,"h":0.0000011077,"l":0.0000010989,"c":0.0000010993,"v":0.0,"t":1729915200}
+{"o":0.0000010993,"h":0.0000011015,"l":0.0000010889,"c":0.0000010973,"v":0.0,"t":1729918800}
+{"o":0.0000010973,"h":0.0000011001,"l":0.0000010859,"c":0.0000010868,"v":0.0,"t":1729922400}
+{"o":0.0000010868,"h":0.0000010978,"l":0.0000010821,"c":0.0000010935,"v":0.0,"t":1729926000}
+{"o":0.0000010935,"h":0.0000010943,"l":0.000001085,"c":0.000001087,"v":0.0,"t":1729929600}
+{"o":0.000001087,"h":0.0000010889,"l":0.0000010796,"c":0.0000010826,"v":0.0,"t":1729933200}
+{"o":0.0000010826,"h":0.0000010927,"l":0.0000010748,"c":0.0000010814,"v":0.0,"t":1729936800}
+{"o":0.0000010814,"h":0.0000010878,"l":0.0000010741,"c":0.0000010853,"v":0.0,"t":1729940400}
+{"o":0.0000010853,"h":0.0000010878,"l":0.0000010793,"c":0.0000010831,"v":0.0,"t":1729944000}
+{"o":0.0000010831,"h":0.0000010929,"l":0.0000010815,"c":0.0000010893,"v":0.0,"t":1729947600}
+{"o":0.0000010893,"h":0.0000010943,"l":0.0000010858,"c":0.0000010916,"v":0.0,"t":1729951200}
+{"o":0.0000010916,"h":0.0000010942,"l":0.0000010785,"c":0.0000010857,"v":0.0,"t":1729954800}
+{"o":0.0000010857,"h":0.0000010885,"l":0.0000010784,"c":0.0000010818,"v":0.0,"t":1729958400}
+{"o":0.0000010818,"h":0.0000010878,"l":0.0000010755,"c":0.0000010764,"v":0.0,"t":1729962000}
+{"o":0.0000010764,"h":0.0000010815,"l":0.0000010745,"c":0.0000010778,"v":0.0,"t":1729965600}
+{"o":0.0000010778,"h":0.0000010778,"l":0.0000010461,"c":0.0000010505,"v":400000.0,"t":1729969200}
+{"o":0.0000010505,"h":0.0000010512,"l":0.0000010409,"c":0.0000010443,"v":0.0,"t":1729972800}
+{"o":0.0000010443,"h":0.0000010535,"l":0.0000010348,"c":0.0000010465,"v":111612.0,"t":1729976400}
+{"o":0.0000010465,"h":0.0000010493,"l":0.0000010419,"c":0.000001046,"v":0.0,"t":1729980000}
+{"o":0.000001046,"h":0.0000010515,"l":0.000001045,"c":0.0000010494,"v":0.0,"t":1729983600}
+{"o":0.0000010494,"h":0.0000010571,"l":0.000001047,"c":0.0000010506,"v":0.0,"t":1729987200}
+{"o":0.0000010506,"h":0.0000010534,"l":0.000001035,"c":0.0000010399,"v":0.0,"t":1729990800}
+{"o":0.0000010399,"h":0.0000010471,"l":0.0000010346,"c":0.0000010451,"v":0.0,"t":1729994400}
+{"o":0.0000010451,"h":0.0000010503,"l":0.0000010399,"c":0.000001042,"v":0.0,"t":1729998000}
+{"o":0.000001042,"h":0.0000010446,"l":0.0000010383,"c":0.0000010395,"v":0.0,"t":1730001600}
+{"o":0.0000010395,"h":0.0000010426,"l":0.0000010357,"c":0.000001039,"v":0.0,"t":1730005200}
+{"o":0.000001039,"h":0.0000010413,"l":0.0000010341,"c":0.0000010342,"v":0.0,"t":1730008800}
+{"o":0.0000010342,"h":0.0000010381,"l":0.0000010243,"c":0.0000010348,"v":0.0,"t":1730012400}
+{"o":0.0000010348,"h":0.0000010356,"l":0.0000010214,"c":0.0000010227,"v":0.0,"t":1730016000}
+{"o":0.0000010227,"h":0.000001032,"l":0.0000010216,"c":0.0000010266,"v":0.0,"t":1730019600}
+{"o":0.0000010266,"h":0.0000010331,"l":0.000001026,"c":0.0000010321,"v":0.0,"t":1730023200}
+{"o":0.0000010321,"h":0.0000010335,"l":0.0000010246,"c":0.0000010299,"v":0.0,"t":1730026800}
+{"o":0.0000010299,"h":0.00000103,"l":0.0000010141,"c":0.0000010199,"v":0.0,"t":1730030400}
+{"o":0.0000010199,"h":0.0000010239,"l":0.0000010141,"c":0.0000010186,"v":0.0,"t":1730034000}
+{"o":0.0000010186,"h":0.0000010204,"l":0.0000010123,"c":0.0000010164,"v":0.0,"t":1730037600}
+{"o":0.0000010164,"h":0.0000010207,"l":0.0000010091,"c":0.0000010191,"v":0.0,"t":1730041200}
+{"o":0.0000010191,"h":0.0000010272,"l":0.0000010143,"c":0.0000010146,"v":0.0,"t":1730044800}
+{"o":0.0000010146,"h":0.000001018,"l":0.0000010031,"c":0.0000010177,"v":0.0,"t":1730048400}
+{"o":0.0000010177,"h":0.0000010201,"l":0.0000010107,"c":0.0000010195,"v":0.0,"t":1730052000}
+{"o":0.0000010195,"h":0.0000010226,"l":0.0000010109,"c":0.0000010117,"v":0.0,"t":1730055600}
+{"o":0.0000010117,"h":0.0000010152,"l":0.000001007,"c":0.0000010135,"v":0.0,"t":1730059200}
+{"o":0.0000010135,"h":0.0000010447,"l":0.0000010068,"c":0.0000010416,"v":2349.244633,"t":1730062800}
+{"o":0.0000010416,"h":0.0000010416,"l":0.0000010352,"c":0.0000010378,"v":0.0,"t":1730066400}
+{"o":0.0000010378,"h":0.0000010443,"l":0.0000010348,"c":0.000001044,"v":0.0,"t":1730070000}
+{"o":0.000001044,"h":0.0000010496,"l":0.0000010368,"c":0.0000010436,"v":50000.0,"t":1730073600}
+{"o":0.0000010436,"h":0.000001056,"l":0.000000229,"c":0.0000002434,"v":89587703.5255949944,"t":1730077200}
+{"o":0.0000002434,"h":0.0000003001,"l":0.0000002429,"c":0.0000002996,"v":15084913.0415620022,"t":1730080800}
+{"o":0.0000002996,"h":0.0000003533,"l":0.0000002969,"c":0.000000349,"v":11987467.0975969993,"t":1730084400}
+{"o":0.000000349,"h":0.0000003529,"l":0.0000003346,"c":0.0000003356,"v":4622477.7958850004,"t":1730088000}
+{"o":0.0000003356,"h":0.0000003398,"l":0.0000003237,"c":0.0000003255,"v":613337.18692,"t":1730091600}
+{"o":0.0000003255,"h":0.0000003347,"l":0.0000003249,"c":0.0000003325,"v":2358482.154482,"t":1730095200}
+{"o":0.0000003325,"h":0.0000003328,"l":0.0000003284,"c":0.0000003303,"v":0.0,"t":1730098800}
+{"o":0.0000003303,"h":0.0000003304,"l":0.0000003271,"c":0.0000003281,"v":0.0,"t":1730102400}
+{"o":0.0000003281,"h":0.0000003289,"l":0.0000003259,"c":0.0000003264,"v":0.0,"t":1730106000}
+{"o":0.0000003264,"h":0.0000003274,"l":0.0000003246,"c":0.0000003274,"v":0.0,"t":1730109600}
+{"o":0.0000003274,"h":0.0000003291,"l":0.0000003252,"c":0.0000003279,"v":0.0,"t":1730113200}
+{"o":0.0000003279,"h":0.0000003432,"l":0.0000003257,"c":0.0000003354,"v":1045875.719849,"t":1730116800}
+{"o":0.0000003354,"h":0.0000003403,"l":0.0000003345,"c":0.0000003399,"v":0.0,"t":1730120400}
+{"o":0.0000003399,"h":0.000000344,"l":0.0000003372,"c":0.0000003403,"v":0.0,"t":1730124000}
+{"o":0.0000003403,"h":0.0000003458,"l":0.0000003398,"c":0.0000003449,"v":2917862.7423700001,"t":1730127600}
+{"o":0.0000003449,"h":0.0000003638,"l":0.0000003405,"c":0.0000003594,"v":2990738.5559820002,"t":1730131200}
+{"o":0.0000003594,"h":0.0000003638,"l":0.0000003542,"c":0.0000003575,"v":0.0,"t":1730134800}
+{"o":0.0000003575,"h":0.0000003578,"l":0.0000003551,"c":0.0000003562,"v":0.0,"t":1730138400}
+{"o":0.0000003562,"h":0.0000003567,"l":0.0000003507,"c":0.0000003541,"v":0.0,"t":1730142000}
+{"o":0.0000003541,"h":0.0000003575,"l":0.0000003535,"c":0.0000003549,"v":50000.0,"t":1730145600}
+{"o":0.0000003549,"h":0.0000003602,"l":0.0000003516,"c":0.0000003575,"v":162140.367802,"t":1730149200}
+{"o":0.0000003575,"h":0.000000363,"l":0.0000003533,"c":0.0000003605,"v":832844.553454,"t":1730152800}
+{"o":0.0000003605,"h":0.0000003628,"l":0.0000003588,"c":0.0000003612,"v":0.0,"t":1730156400}
+{"o":0.0000003612,"h":0.0000003631,"l":0.0000003593,"c":0.0000003604,"v":0.0,"t":1730160000}
+{"o":0.0000003604,"h":0.0000003725,"l":0.0000003603,"c":0.0000003701,"v":2694604.823818,"t":1730163600}
+{"o":0.0000003701,"h":0.0000003715,"l":0.0000003602,"c":0.0000003648,"v":0.0,"t":1730167200}
+{"o":0.0000003648,"h":0.0000003671,"l":0.0000003611,"c":0.000000363,"v":0.0,"t":1730170800}
+{"o":0.000000363,"h":0.0000003642,"l":0.0000003611,"c":0.0000003627,"v":0.0,"t":1730174400}
+{"o":0.0000003627,"h":0.0000003665,"l":0.0000003625,"c":0.0000003647,"v":0.0,"t":1730178000}
+{"o":0.0000003647,"h":0.0000003666,"l":0.000000364,"c":0.0000003659,"v":0.0,"t":1730181600}
+{"o":0.0000003659,"h":0.0000003682,"l":0.0000003647,"c":0.0000003663,"v":0.0,"t":1730185200}
+{"o":0.0000003663,"h":0.0000003675,"l":0.0000003632,"c":0.0000003645,"v":0.0,"t":1730188800}
+{"o":0.0000003645,"h":0.0000003659,"l":0.0000003635,"c":0.0000003644,"v":0.0,"t":1730192400}
+{"o":0.0000003644,"h":0.0000003933,"l":0.0000003636,"c":0.0000003914,"v":3530526.2432110002,"t":1730196000}
+{"o":0.0000003914,"h":0.0000004247,"l":0.0000003895,"c":0.0000004234,"v":2738250.2523139999,"t":1730199600}
+{"o":0.0000004234,"h":0.0000004332,"l":0.0000004214,"c":0.0000004331,"v":1231422.4063260001,"t":1730203200}
+{"o":0.0000004331,"h":0.0000004353,"l":0.0000004306,"c":0.0000004316,"v":0.0,"t":1730206800}
+{"o":0.0000004316,"h":0.0000004506,"l":0.0000004295,"c":0.0000004481,"v":2347273.0882759998,"t":1730210400}
+{"o":0.0000004481,"h":0.00000045,"l":0.0000004441,"c":0.0000004454,"v":0.0,"t":1730214000}
+{"o":0.0000004454,"h":0.0000004513,"l":0.0000004366,"c":0.0000004457,"v":30249.123841,"t":1730217600}
+{"o":0.0000004457,"h":0.0000004522,"l":0.0000004425,"c":0.0000004495,"v":0.0,"t":1730221200}
+{"o":0.0000004495,"h":0.0000004516,"l":0.0000004465,"c":0.0000004486,"v":0.0,"t":1730224800}
+{"o":0.0000004486,"h":0.0000004585,"l":0.0000004468,"c":0.0000004565,"v":0.0,"t":1730228400}
+{"o":0.0000004565,"h":0.0000004613,"l":0.0000004544,"c":0.0000004557,"v":0.0,"t":1730232000}
+{"o":0.0000004557,"h":0.0000004576,"l":0.0000004434,"c":0.0000004482,"v":735600.7008689999,"t":1730235600}
+{"o":0.0000004482,"h":0.0000004547,"l":0.000000444,"c":0.0000004521,"v":5984.385123,"t":1730239200}
+{"o":0.0000004521,"h":0.0000004541,"l":0.0000004507,"c":0.0000004527,"v":0.0,"t":1730242800}
+{"o":0.0000004527,"h":0.000000457,"l":0.0000004504,"c":0.0000004532,"v":290251.291663,"t":1730246400}
+{"o":0.0000004532,"h":0.0000004578,"l":0.0000004497,"c":0.0000004501,"v":0.0,"t":1730250000}
+{"o":0.0000004501,"h":0.0000004523,"l":0.0000004476,"c":0.0000004507,"v":0.0,"t":1730253600}
+{"o":0.0000004507,"h":0.0000004515,"l":0.0000004485,"c":0.0000004495,"v":0.0,"t":1730257200}
+{"o":0.0000004495,"h":0.0000004509,"l":0.0000004476,"c":0.0000004481,"v":0.0,"t":1730260800}
+{"o":0.0000004481,"h":0.0000004507,"l":0.000000445,"c":0.0000004498,"v":0.0,"t":1730264400}
+{"o":0.0000004498,"h":0.0000004635,"l":0.0000004476,"c":0.000000463,"v":2159683.5114779999,"t":1730268000}
+{"o":0.000000463,"h":0.0000004645,"l":0.0000004614,"c":0.0000004633,"v":0.0,"t":1730271600}
+{"o":0.0000004633,"h":0.0000004656,"l":0.0000004615,"c":0.0000004653,"v":0.0,"t":1730275200}
+{"o":0.0000004653,"h":0.000000466,"l":0.0000004631,"c":0.0000004647,"v":0.0,"t":1730278800}
+{"o":0.0000004647,"h":0.0000004673,"l":0.0000004644,"c":0.0000004671,"v":0.0,"t":1730282400}
+{"o":0.0000004671,"h":0.0000004722,"l":0.0000004665,"c":0.0000004713,"v":0.0,"t":1730286000}
+{"o":0.0000004713,"h":0.0000004742,"l":0.0000004701,"c":0.0000004716,"v":0.0,"t":1730289600}
+{"o":0.0000004716,"h":0.0000004759,"l":0.0000004686,"c":0.0000004691,"v":0.0,"t":1730293200}
+{"o":0.0000004691,"h":0.0000004718,"l":0.0000004668,"c":0.0000004707,"v":0.0,"t":1730296800}
+{"o":0.0000004707,"h":0.0000004803,"l":0.0000004703,"c":0.0000004758,"v":0.0,"t":1730300400}
+{"o":0.0000004758,"h":0.0000004797,"l":0.0000004721,"c":0.0000004728,"v":0.0,"t":1730304000}
+{"o":0.0000004728,"h":0.0000004745,"l":0.0000004717,"c":0.000000472,"v":0.0,"t":1730307600}
+{"o":0.000000472,"h":0.0000004767,"l":0.0000004708,"c":0.0000004755,"v":0.0,"t":1730311200}
+{"o":0.0000004755,"h":0.0000004775,"l":0.0000004735,"c":0.0000004748,"v":0.0,"t":1730314800}
+{"o":0.0000004748,"h":0.0000004779,"l":0.0000004679,"c":0.0000004684,"v":0.0,"t":1730318400}
+{"o":0.0000004684,"h":0.0000004763,"l":0.0000004675,"c":0.0000004725,"v":0.0,"t":1730322000}
+{"o":0.0000004725,"h":0.0000004737,"l":0.0000004712,"c":0.000000472,"v":0.0,"t":1730325600}
+{"o":0.000000472,"h":0.0000004736,"l":0.0000004698,"c":0.0000004733,"v":0.0,"t":1730329200}
+{"o":0.0000004733,"h":0.0000004742,"l":0.0000004716,"c":0.0000004721,"v":0.0,"t":1730332800}
+{"o":0.0000004721,"h":0.0000004746,"l":0.0000004699,"c":0.0000004713,"v":0.0,"t":1730336400}
+{"o":0.0000004713,"h":0.0000004729,"l":0.0000004687,"c":0.0000004707,"v":0.0,"t":1730340000}
+{"o":0.0000004707,"h":0.0000004766,"l":0.00000047,"c":0.0000004747,"v":0.0,"t":1730343600}
+{"o":0.0000004747,"h":0.0000004752,"l":0.0000004721,"c":0.0000004727,"v":0.0,"t":1730347200}
+{"o":0.0000004727,"h":0.0000004733,"l":0.0000004703,"c":0.0000004724,"v":0.0,"t":1730350800}
+{"o":0.0000004724,"h":0.0000004774,"l":0.0000004721,"c":0.0000004766,"v":0.0,"t":1730354400}
+{"o":0.0000004766,"h":0.0000004779,"l":0.0000004733,"c":0.0000004743,"v":0.0,"t":1730358000}
+{"o":0.0000004743,"h":0.0000004777,"l":0.0000004741,"c":0.0000004751,"v":0.0,"t":1730361600}
+{"o":0.0000004751,"h":0.0000004757,"l":0.0000004717,"c":0.0000004723,"v":0.0,"t":1730365200}
+{"o":0.0000004723,"h":0.0000004739,"l":0.0000004687,"c":0.0000004695,"v":0.0,"t":1730368800}
+{"o":0.0000004695,"h":0.000000474,"l":0.0000004694,"c":0.0000004729,"v":0.0,"t":1730372400}
+{"o":0.0000004729,"h":0.0000004762,"l":0.0000004717,"c":0.0000004749,"v":0.0,"t":1730376000}
+{"o":0.0000004749,"h":0.0000004844,"l":0.0000004744,"c":0.0000004814,"v":0.0,"t":1730379600}
+{"o":0.0000004814,"h":0.0000004905,"l":0.0000004809,"c":0.0000004857,"v":0.0,"t":1730383200}
+{"o":0.0000004857,"h":0.0000004862,"l":0.0000004793,"c":0.0000004852,"v":0.0,"t":1730386800}
+{"o":0.0000004852,"h":0.0000004894,"l":0.000000485,"c":0.0000004878,"v":0.0,"t":1730390400}
+{"o":0.0000004878,"h":0.0000004888,"l":0.0000004667,"c":0.0000004692,"v":224096.757159,"t":1730394000}
+{"o":0.0000004692,"h":0.0000004743,"l":0.000000464,"c":0.0000004665,"v":400000.0,"t":1730397600}
+{"o":0.0000004665,"h":0.0000004702,"l":0.0000004645,"c":0.0000004693,"v":0.0,"t":1730401200}
+{"o":0.0000004693,"h":0.0000004703,"l":0.000000465,"c":0.0000004669,"v":0.0,"t":1730404800}
+{"o":0.0000004669,"h":0.0000004687,"l":0.0000004659,"c":0.0000004682,"v":0.0,"t":1730408400}
+{"o":0.0000004682,"h":0.0000004726,"l":0.0000004664,"c":0.0000004672,"v":0.0,"t":1730412000}
+{"o":0.0000004672,"h":0.0000004716,"l":0.0000004653,"c":0.0000004694,"v":0.0,"t":1730415600}
+{"o":0.0000004694,"h":0.0000004704,"l":0.0000004599,"c":0.0000004614,"v":799103.0,"t":1730419200}
+{"o":0.0000004614,"h":0.0000004686,"l":0.00000046,"c":0.0000004666,"v":0.0,"t":1730422800}
+{"o":0.0000004666,"h":0.0000004715,"l":0.0000004647,"c":0.0000004651,"v":0.0,"t":1730426400}
+{"o":0.0000004651,"h":0.0000004674,"l":0.0000004631,"c":0.0000004665,"v":0.0,"t":1730430000}
+{"o":0.0000004665,"h":0.0000004678,"l":0.0000004656,"c":0.0000004659,"v":0.0,"t":1730433600}
+{"o":0.0000004659,"h":0.0000004675,"l":0.000000465,"c":0.0000004669,"v":0.0,"t":1730437200}
+{"o":0.0000004669,"h":0.0000004714,"l":0.0000004667,"c":0.0000004711,"v":0.0,"t":1730440800}
+{"o":0.0000004711,"h":0.0000004723,"l":0.0000004689,"c":0.0000004699,"v":0.0,"t":1730444400}
+{"o":0.0000004699,"h":0.0000004709,"l":0.0000004681,"c":0.0000004702,"v":0.0,"t":1730448000}
+{"o":0.0000004702,"h":0.0000004708,"l":0.0000004668,"c":0.0000004669,"v":0.0,"t":1730451600}
+{"o":0.0000004669,"h":0.0000004671,"l":0.000000462,"c":0.0000004636,"v":0.0,"t":1730455200}
+{"o":0.0000004636,"h":0.0000004649,"l":0.0000004621,"c":0.0000004643,"v":0.0,"t":1730458800}
+{"o":0.0000004643,"h":0.0000004648,"l":0.0000004592,"c":0.0000004595,"v":0.0,"t":1730462400}
+{"o":0.0000004595,"h":0.0000004609,"l":0.0000004506,"c":0.0000004507,"v":0.0,"t":1730466000}
+{"o":0.0000004507,"h":0.0000004575,"l":0.0000004478,"c":0.0000004544,"v":0.0,"t":1730469600}
+{"o":0.0000004544,"h":0.0000004763,"l":0.0000004537,"c":0.0000004747,"v":0.0,"t":1730473200}
+{"o":0.0000004747,"h":0.000000476,"l":0.0000004648,"c":0.0000004682,"v":0.0,"t":1730476800}
+{"o":0.0000004682,"h":0.0000004696,"l":0.0000004644,"c":0.0000004681,"v":0.0,"t":1730480400}
+{"o":0.0000004681,"h":0.000000471,"l":0.0000004663,"c":0.000000469,"v":0.0,"t":1730484000}
+{"o":0.000000469,"h":0.0000004722,"l":0.0000004672,"c":0.0000004679,"v":0.0,"t":1730487600}
+{"o":0.0000004679,"h":0.0000004706,"l":0.0000004663,"c":0.0000004704,"v":0.0,"t":1730491200}
+{"o":0.0000004704,"h":0.0000004755,"l":0.0000004704,"c":0.0000004717,"v":0.0,"t":1730494800}
+{"o":0.0000004717,"h":0.0000004731,"l":0.0000004697,"c":0.0000004699,"v":0.0,"t":1730498400}
+{"o":0.0000004699,"h":0.0000004709,"l":0.0000004683,"c":0.0000004691,"v":0.0,"t":1730502000}
+{"o":0.0000004691,"h":0.0000004694,"l":0.0000004654,"c":0.000000467,"v":0.0,"t":1730505600}
+{"o":0.000000467,"h":0.0000004673,"l":0.0000004645,"c":0.0000004655,"v":0.0,"t":1730509200}
+{"o":0.0000004655,"h":0.0000004661,"l":0.0000004621,"c":0.0000004652,"v":0.0,"t":1730512800}
+{"o":0.0000004652,"h":0.0000004674,"l":0.0000004646,"c":0.0000004666,"v":0.0,"t":1730516400}
+{"o":0.0000004666,"h":0.0000004706,"l":0.0000004661,"c":0.0000004685,"v":0.0,"t":1730520000}
+{"o":0.0000004685,"h":0.0000004704,"l":0.0000004665,"c":0.000000467,"v":0.0,"t":1730523600}
+{"o":0.000000467,"h":0.0000004687,"l":0.0000004666,"c":0.0000004669,"v":0.0,"t":1730527200}
+{"o":0.0000004669,"h":0.0000004681,"l":0.0000004646,"c":0.0000004648,"v":0.0,"t":1730530800}
+{"o":0.0000004648,"h":0.000000468,"l":0.0000004553,"c":0.0000004586,"v":567167.079905,"t":1730534400}
+{"o":0.0000004586,"h":0.0000004614,"l":0.0000004573,"c":0.0000004594,"v":0.0,"t":1730538000}
+{"o":0.0000004594,"h":0.000000462,"l":0.0000004579,"c":0.0000004592,"v":0.0,"t":1730541600}
+{"o":0.0000004592,"h":0.0000004631,"l":0.0000004586,"c":0.0000004603,"v":0.0,"t":1730545200}
+{"o":0.0000004603,"h":0.0000004637,"l":0.0000004591,"c":0.0000004632,"v":0.0,"t":1730548800}
+{"o":0.0000004632,"h":0.0000004678,"l":0.0000004606,"c":0.0000004652,"v":0.0,"t":1730552400}
+{"o":0.0000004652,"h":0.0000004726,"l":0.0000004642,"c":0.0000004676,"v":0.0,"t":1730556000}
+{"o":0.0000004676,"h":0.0000004713,"l":0.0000004662,"c":0.0000004665,"v":0.0,"t":1730559600}
+{"o":0.0000004665,"h":0.0000004671,"l":0.000000462,"c":0.0000004636,"v":0.0,"t":1730563200}
+{"o":0.0000004636,"h":0.000000469,"l":0.0000004635,"c":0.0000004661,"v":0.0,"t":1730566800}
+{"o":0.0000004661,"h":0.0000004688,"l":0.0000004648,"c":0.000000466,"v":0.0,"t":1730570400}
+{"o":0.000000466,"h":0.0000004665,"l":0.000000462,"c":0.0000004627,"v":0.0,"t":1730574000}
+{"o":0.0000004627,"h":0.0000004633,"l":0.0000004565,"c":0.0000004583,"v":0.0,"t":1730577600}
+{"o":0.0000004583,"h":0.0000004597,"l":0.0000004576,"c":0.0000004595,"v":0.0,"t":1730581200}
+{"o":0.0000004595,"h":0.0000004611,"l":0.0000004584,"c":0.0000004605,"v":0.0,"t":1730584800}
+{"o":0.0000004605,"h":0.000000463,"l":0.0000004599,"c":0.0000004599,"v":0.0,"t":1730588400}
+{"o":0.0000004599,"h":0.0000004625,"l":0.0000004586,"c":0.0000004625,"v":0.0,"t":1730592000}
+{"o":0.0000004625,"h":0.0000004668,"l":0.0000004537,"c":0.0000004581,"v":219256.772457,"t":1730595600}
+{"o":0.0000004581,"h":0.000000468,"l":0.0000004568,"c":0.0000004629,"v":0.0,"t":1730599200}
+{"o":0.0000004629,"h":0.0000004668,"l":0.0000004619,"c":0.0000004635,"v":0.0,"t":1730602800}
+{"o":0.0000004635,"h":0.0000004644,"l":0.0000004588,"c":0.0000004602,"v":0.0,"t":1730606400}
+{"o":0.0000004602,"h":0.0000004636,"l":0.0000004585,"c":0.0000004634,"v":0.0,"t":1730610000}
+{"o":0.0000004634,"h":0.0000004643,"l":0.0000004589,"c":0.0000004601,"v":0.0,"t":1730613600}
+{"o":0.0000004601,"h":0.0000004607,"l":0.0000004576,"c":0.0000004592,"v":0.0,"t":1730617200}
+{"o":0.0000004592,"h":0.0000004616,"l":0.0000004578,"c":0.0000004584,"v":0.0,"t":1730620800}
+{"o":0.0000004584,"h":0.0000004617,"l":0.0000004572,"c":0.000000461,"v":0.0,"t":1730624400}
+{"o":0.000000461,"h":0.000000461,"l":0.0000004564,"c":0.0000004577,"v":0.0,"t":1730628000}
+{"o":0.0000004577,"h":0.0000004597,"l":0.0000004556,"c":0.0000004588,"v":0.0,"t":1730631600}
+{"o":0.0000004588,"h":0.00000046,"l":0.0000004561,"c":0.0000004592,"v":0.0,"t":1730635200}
+{"o":0.0000004592,"h":0.0000004673,"l":0.0000004576,"c":0.0000004663,"v":0.0,"t":1730638800}
+{"o":0.0000004663,"h":0.0000004727,"l":0.0000004646,"c":0.0000004715,"v":0.0,"t":1730642400}
+{"o":0.0000004715,"h":0.0000004765,"l":0.0000004686,"c":0.0000004693,"v":0.0,"t":1730646000}
+{"o":0.0000004693,"h":0.0000004711,"l":0.0000004652,"c":0.0000004706,"v":0.0,"t":1730649600}
+{"o":0.0000004706,"h":0.0000004708,"l":0.000000464,"c":0.0000004661,"v":0.0,"t":1730653200}
+{"o":0.0000004661,"h":0.000000475,"l":0.0000004653,"c":0.0000004725,"v":0.0,"t":1730656800}
+{"o":0.0000004725,"h":0.0000004728,"l":0.0000004655,"c":0.0000004662,"v":0.0,"t":1730660400}
+{"o":0.0000004662,"h":0.0000004678,"l":0.0000004611,"c":0.0000004611,"v":0.0,"t":1730664000}
+{"o":0.0000004611,"h":0.000000462,"l":0.0000004583,"c":0.00000046,"v":0.0,"t":1730667600}
+{"o":0.00000046,"h":0.0000004625,"l":0.0000004585,"c":0.0000004611,"v":0.0,"t":1730671200}
+{"o":0.0000004611,"h":0.0000004639,"l":0.0000004603,"c":0.0000004619,"v":0.0,"t":1730674800}
+{"o":0.0000004619,"h":0.0000004679,"l":0.0000004619,"c":0.0000004646,"v":0.0,"t":1730678400}
+{"o":0.0000004646,"h":0.0000004657,"l":0.000000459,"c":0.0000004611,"v":0.0,"t":1730682000}
+{"o":0.0000004611,"h":0.0000004623,"l":0.0000004566,"c":0.0000004566,"v":0.0,"t":1730685600}
+{"o":0.0000004566,"h":0.0000004615,"l":0.0000004551,"c":0.0000004612,"v":0.0,"t":1730689200}
+{"o":0.0000004612,"h":0.0000004615,"l":0.0000004583,"c":0.0000004607,"v":0.0,"t":1730692800}
+{"o":0.0000004607,"h":0.0000004656,"l":0.0000004604,"c":0.0000004652,"v":0.0,"t":1730696400}
+{"o":0.0000004652,"h":0.0000004666,"l":0.0000004616,"c":0.000000462,"v":0.0,"t":1730700000}
+{"o":0.000000462,"h":0.0000004671,"l":0.000000454,"c":0.0000004578,"v":83000.0,"t":1730703600}
+{"o":0.0000004578,"h":0.0000004618,"l":0.0000004562,"c":0.0000004599,"v":0.0,"t":1730707200}
+{"o":0.0000004599,"h":0.00000046,"l":0.0000004561,"c":0.0000004566,"v":0.0,"t":1730710800}
+{"o":0.0000004566,"h":0.0000004572,"l":0.0000004511,"c":0.0000004521,"v":0.0,"t":1730714400}
+{"o":0.0000004521,"h":0.0000004532,"l":0.0000004483,"c":0.0000004503,"v":0.0,"t":1730718000}
+{"o":0.0000004503,"h":0.0000004531,"l":0.0000004479,"c":0.00000045,"v":0.0,"t":1730721600}
+{"o":0.00000045,"h":0.0000004525,"l":0.0000004479,"c":0.0000004523,"v":0.0,"t":1730725200}
+{"o":0.0000004523,"h":0.0000004559,"l":0.0000004493,"c":0.0000004544,"v":0.0,"t":1730728800}
+{"o":0.0000004544,"h":0.0000004571,"l":0.0000004517,"c":0.0000004529,"v":0.0,"t":1730732400}
+{"o":0.0000004529,"h":0.0000004631,"l":0.0000004468,"c":0.000000456,"v":500000.341173,"t":1730736000}
+{"o":0.000000456,"h":0.0000004571,"l":0.0000004518,"c":0.0000004549,"v":0.0,"t":1730739600}
+{"o":0.0000004549,"h":0.0000004599,"l":0.0000004527,"c":0.0000004588,"v":0.0,"t":1730743200}
+{"o":0.0000004588,"h":0.0000004593,"l":0.0000004558,"c":0.0000004577,"v":0.0,"t":1730746800}
+{"o":0.0000004577,"h":0.0000004633,"l":0.0000004565,"c":0.0000004614,"v":0.0,"t":1730750400}
+{"o":0.0000004614,"h":0.0000004735,"l":0.000000459,"c":0.0000004701,"v":0.0,"t":1730754000}
+{"o":0.0000004701,"h":0.000000471,"l":0.00000046,"c":0.0000004622,"v":0.0,"t":1730757600}
+{"o":0.0000004622,"h":0.0000004648,"l":0.0000004601,"c":0.0000004624,"v":0.0,"t":1730761200}
+{"o":0.0000004624,"h":0.0000004627,"l":0.0000004577,"c":0.0000004606,"v":0.0,"t":1730764800}
+{"o":0.0000004606,"h":0.0000004655,"l":0.0000004599,"c":0.0000004616,"v":0.0,"t":1730768400}
+{"o":0.0000004616,"h":0.0000004623,"l":0.000000459,"c":0.0000004616,"v":0.0,"t":1730772000}
+{"o":0.0000004616,"h":0.0000004647,"l":0.0000004574,"c":0.0000004576,"v":0.0,"t":1730775600}
+{"o":0.0000004576,"h":0.0000004584,"l":0.0000004552,"c":0.0000004566,"v":0.0,"t":1730779200}
+{"o":0.0000004566,"h":0.0000004581,"l":0.0000004533,"c":0.0000004542,"v":0.0,"t":1730782800}
+{"o":0.0000004542,"h":0.0000004566,"l":0.0000004534,"c":0.0000004538,"v":0.0,"t":1730786400}
+{"o":0.0000004538,"h":0.0000004543,"l":0.0000004497,"c":0.0000004507,"v":0.0,"t":1730790000}
+{"o":0.0000004507,"h":0.0000004517,"l":0.0000004493,"c":0.0000004493,"v":0.0,"t":1730793600}
+{"o":0.0000004493,"h":0.0000004514,"l":0.0000004479,"c":0.0000004513,"v":0.0,"t":1730797200}
+{"o":0.0000004513,"h":0.0000004535,"l":0.000000451,"c":0.0000004515,"v":0.0,"t":1730800800}
+{"o":0.0000004515,"h":0.000000452,"l":0.0000004485,"c":0.0000004503,"v":119516.393487,"t":1730804400}
+{"o":0.0000004503,"h":0.0000004516,"l":0.0000004452,"c":0.0000004474,"v":0.0,"t":1730808000}
+{"o":0.0000004474,"h":0.0000004504,"l":0.0000004458,"c":0.0000004463,"v":0.0,"t":1730811600}
+{"o":0.0000004463,"h":0.0000004472,"l":0.0000004349,"c":0.0000004378,"v":0.0,"t":1730815200}
+{"o":0.0000004378,"h":0.0000004437,"l":0.0000004361,"c":0.0000004405,"v":0.0,"t":1730818800}
+{"o":0.0000004405,"h":0.000000441,"l":0.0000004327,"c":0.0000004335,"v":0.0,"t":1730822400}
+{"o":0.0000004335,"h":0.0000004383,"l":0.0000004316,"c":0.0000004382,"v":0.0,"t":1730826000}
+{"o":0.0000004382,"h":0.0000004401,"l":0.0000004366,"c":0.0000004378,"v":0.0,"t":1730829600}
+{"o":0.0000004378,"h":0.0000004468,"l":0.0000004363,"c":0.0000004452,"v":0.0,"t":1730833200}
+{"o":0.0000004452,"h":0.0000004577,"l":0.0000004376,"c":0.0000004479,"v":31605.967051,"t":1730836800}
+{"o":0.0000004479,"h":0.0000004531,"l":0.0000004475,"c":0.0000004519,"v":0.0,"t":1730840400}
+{"o":0.0000004519,"h":0.0000004559,"l":0.0000004463,"c":0.0000004464,"v":0.0,"t":1730844000}
+{"o":0.0000004464,"h":0.0000004492,"l":0.0000004455,"c":0.0000004485,"v":0.0,"t":1730847600}
+{"o":0.0000004485,"h":0.000000449,"l":0.0000004313,"c":0.000000433,"v":0.0,"t":1730851200}
+{"o":0.000000433,"h":0.0000004362,"l":0.0000004278,"c":0.0000004311,"v":0.0,"t":1730854800}
+{"o":0.0000004311,"h":0.0000004332,"l":0.0000004143,"c":0.0000004158,"v":0.0,"t":1730858400}
+{"o":0.0000004158,"h":0.0000004192,"l":0.0000004035,"c":0.0000004042,"v":0.0,"t":1730862000}
+{"o":0.0000004042,"h":0.00000041,"l":0.0000003968,"c":0.0000004036,"v":0.0,"t":1730865600}
+{"o":0.0000004036,"h":0.0000004096,"l":0.0000004025,"c":0.0000004034,"v":0.0,"t":1730869200}
+{"o":0.0000004034,"h":0.0000004049,"l":0.0000003957,"c":0.0000004036,"v":0.0,"t":1730872800}
+{"o":0.0000004036,"h":0.0000004584,"l":0.0000003971,"c":0.0000004556,"v":66000.4663,"t":1730876400}
+{"o":0.0000004556,"h":0.0000004795,"l":0.0000004541,"c":0.0000004715,"v":5030935.6200580001,"t":1730880000}
+{"o":0.0000004715,"h":0.0000004715,"l":0.0000004666,"c":0.0000004683,"v":0.0,"t":1730883600}
+{"o":0.0000004683,"h":0.0000004701,"l":0.0000004654,"c":0.0000004662,"v":0.0,"t":1730887200}
+{"o":0.0000004662,"h":0.0000004675,"l":0.0000004621,"c":0.0000004626,"v":0.0,"t":1730890800}
+{"o":0.0000004626,"h":0.0000004639,"l":0.0000004576,"c":0.0000004635,"v":0.0,"t":1730894400}
+{"o":0.0000004635,"h":0.0000004958,"l":0.0000004604,"c":0.0000004913,"v":238208.476531,"t":1730898000}
+{"o":0.0000004913,"h":0.0000004979,"l":0.000000487,"c":0.0000004966,"v":0.0,"t":1730901600}
+{"o":0.0000004966,"h":0.0000004984,"l":0.0000004834,"c":0.0000004893,"v":551234.427947,"t":1730905200}
+{"o":0.0000004893,"h":0.0000004916,"l":0.0000004876,"c":0.0000004879,"v":0.0,"t":1730908800}
+{"o":0.0000004879,"h":0.000000492,"l":0.0000004862,"c":0.000000489,"v":0.0,"t":1730912400}
+{"o":0.000000489,"h":0.0000004891,"l":0.0000004825,"c":0.0000004834,"v":4439.433453,"t":1730916000}
+{"o":0.0000004834,"h":0.0000004859,"l":0.000000481,"c":0.0000004812,"v":0.0,"t":1730919600}
+{"o":0.0000004812,"h":0.0000004862,"l":0.0000004801,"c":0.0000004835,"v":0.0,"t":1730923200}
+{"o":0.0000004835,"h":0.0000004859,"l":0.0000004771,"c":0.0000004799,"v":0.0,"t":1730926800}
+{"o":0.0000004799,"h":0.0000004814,"l":0.0000004772,"c":0.0000004797,"v":0.0,"t":1730930400}
+{"o":0.0000004797,"h":0.000000486,"l":0.0000004792,"c":0.0000004858,"v":0.0,"t":1730934000}
+{"o":0.0000004858,"h":0.0000004877,"l":0.0000004837,"c":0.0000004842,"v":0.0,"t":1730937600}
+{"o":0.0000004842,"h":0.0000004873,"l":0.0000004705,"c":0.0000004788,"v":0.0,"t":1730941200}
+{"o":0.0000004788,"h":0.0000004789,"l":0.0000004725,"c":0.0000004737,"v":0.0,"t":1730944800}
+{"o":0.0000004737,"h":0.0000004808,"l":0.0000004735,"c":0.0000004797,"v":0.0,"t":1730948400}
+{"o":0.0000004797,"h":0.0000004821,"l":0.0000004771,"c":0.0000004812,"v":0.0,"t":1730952000}
+{"o":0.0000004812,"h":0.000000483,"l":0.00000048,"c":0.0000004803,"v":0.0,"t":1730955600}
+{"o":0.0000004803,"h":0.0000004876,"l":0.0000004799,"c":0.0000004839,"v":0.0,"t":1730959200}
+{"o":0.0000004839,"h":0.0000004866,"l":0.0000004808,"c":0.0000004824,"v":0.0,"t":1730962800}
+{"o":0.0000004824,"h":0.0000004827,"l":0.0000004727,"c":0.000000474,"v":2358482.154482,"t":1730966400}
+{"o":0.000000474,"h":0.000000478,"l":0.000000474,"c":0.0000004755,"v":0.0,"t":1730970000}
+{"o":0.0000004755,"h":0.00000048,"l":0.0000004753,"c":0.0000004776,"v":0.0,"t":1730973600}
+{"o":0.0000004776,"h":0.0000004817,"l":0.0000004767,"c":0.0000004815,"v":0.0,"t":1730977200}
+{"o":0.0000004815,"h":0.0000004822,"l":0.0000004765,"c":0.0000004775,"v":0.0,"t":1730980800}
+{"o":0.0000004775,"h":0.0000004826,"l":0.0000004754,"c":0.0000004813,"v":0.0,"t":1730984400}
+{"o":0.0000004813,"h":0.0000004815,"l":0.0000004755,"c":0.0000004771,"v":0.0,"t":1730988000}
+{"o":0.0000004771,"h":0.0000004796,"l":0.0000004646,"c":0.0000004648,"v":0.0,"t":1730991600}
+{"o":0.0000004648,"h":0.0000004687,"l":0.0000004584,"c":0.0000004616,"v":0.0,"t":1730995200}
+{"o":0.0000004616,"h":0.0000004642,"l":0.0000004563,"c":0.0000004571,"v":0.0,"t":1730998800}
+{"o":0.0000004571,"h":0.0000004598,"l":0.0000004516,"c":0.0000004549,"v":0.0,"t":1731002400}
+{"o":0.0000004549,"h":0.0000004605,"l":0.0000004538,"c":0.0000004543,"v":0.0,"t":1731006000}
+{"o":0.0000004543,"h":0.0000004671,"l":0.0000004527,"c":0.0000004639,"v":200000.0,"t":1731009600}
+{"o":0.0000004639,"h":0.0000004661,"l":0.0000004619,"c":0.000000466,"v":0.0,"t":1731013200}
+{"o":0.000000466,"h":0.0000004709,"l":0.0000004648,"c":0.0000004686,"v":0.0,"t":1731016800}
+{"o":0.0000004686,"h":0.0000004712,"l":0.0000004655,"c":0.000000466,"v":0.0,"t":1731020400}
+{"o":0.000000466,"h":0.000000466,"l":0.0000004553,"c":0.0000004603,"v":0.0,"t":1731024000}
+{"o":0.0000004603,"h":0.0000004629,"l":0.000000457,"c":0.0000004613,"v":0.0,"t":1731027600}
+{"o":0.0000004613,"h":0.0000004675,"l":0.0000004608,"c":0.0000004668,"v":0.0,"t":1731031200}
+{"o":0.0000004668,"h":0.0000004675,"l":0.0000004607,"c":0.0000004615,"v":0.0,"t":1731034800}
+{"o":0.0000004615,"h":0.0000004631,"l":0.0000004597,"c":0.0000004621,"v":0.0,"t":1731038400}
+{"o":0.0000004621,"h":0.0000004626,"l":0.000000457,"c":0.0000004593,"v":0.0,"t":1731042000}
+{"o":0.0000004593,"h":0.000000462,"l":0.0000004579,"c":0.0000004601,"v":0.0,"t":1731045600}
+{"o":0.0000004601,"h":0.0000004635,"l":0.0000004554,"c":0.0000004561,"v":0.0,"t":1731049200}
+{"o":0.0000004561,"h":0.0000004616,"l":0.0000004561,"c":0.0000004591,"v":0.0,"t":1731052800}
+{"o":0.0000004591,"h":0.0000004598,"l":0.0000004505,"c":0.0000004522,"v":0.0,"t":1731056400}
+{"o":0.0000004522,"h":0.000000455,"l":0.0000004481,"c":0.0000004493,"v":0.0,"t":1731060000}
+{"o":0.0000004493,"h":0.0000004506,"l":0.000000446,"c":0.0000004506,"v":0.0,"t":1731063600}
+{"o":0.0000004506,"h":0.0000004522,"l":0.0000004482,"c":0.0000004515,"v":0.0,"t":1731067200}
+{"o":0.0000004515,"h":0.0000004525,"l":0.0000004462,"c":0.0000004474,"v":0.0,"t":1731070800}
+{"o":0.0000004474,"h":0.000000459,"l":0.0000004462,"c":0.0000004582,"v":0.0,"t":1731074400}
+{"o":0.0000004582,"h":0.0000004612,"l":0.0000004522,"c":0.000000455,"v":0.0,"t":1731078000}
+{"o":0.000000455,"h":0.0000004645,"l":0.0000004539,"c":0.0000004641,"v":0.0,"t":1731081600}
+{"o":0.0000004641,"h":0.0000004661,"l":0.0000004583,"c":0.0000004593,"v":0.0,"t":1731085200}
+{"o":0.0000004593,"h":0.000000461,"l":0.0000004527,"c":0.0000004578,"v":0.0,"t":1731088800}
+{"o":0.0000004578,"h":0.0000004584,"l":0.0000004537,"c":0.0000004583,"v":0.0,"t":1731092400}
+{"o":0.0000004583,"h":0.0000004633,"l":0.0000004567,"c":0.0000004613,"v":273049.123208,"t":1731096000}
+{"o":0.0000004613,"h":0.0000004646,"l":0.0000004602,"c":0.0000004609,"v":0.0,"t":1731099600}
+{"o":0.0000004609,"h":0.0000004621,"l":0.0000004588,"c":0.0000004605,"v":0.0,"t":1731103200}
+{"o":0.0000004605,"h":0.0000004622,"l":0.0000004581,"c":0.0000004586,"v":0.0,"t":1731106800}
+{"o":0.0000004586,"h":0.0000004611,"l":0.0000004578,"c":0.0000004588,"v":0.0,"t":1731110400}
+{"o":0.0000004588,"h":0.000000461,"l":0.0000004579,"c":0.0000004592,"v":0.0,"t":1731114000}
+{"o":0.0000004592,"h":0.0000004645,"l":0.0000004584,"c":0.0000004592,"v":0.0,"t":1731117600}
+{"o":0.0000004592,"h":0.0000004622,"l":0.0000004575,"c":0.0000004601,"v":0.0,"t":1731121200}
+{"o":0.0000004601,"h":0.0000004601,"l":0.0000004578,"c":0.0000004588,"v":0.0,"t":1731124800}
+{"o":0.0000004588,"h":0.0000004593,"l":0.000000454,"c":0.000000456,"v":0.0,"t":1731128400}
+{"o":0.000000456,"h":0.0000004571,"l":0.0000004523,"c":0.000000456,"v":0.0,"t":1731132000}
+{"o":0.000000456,"h":0.000000459,"l":0.0000004559,"c":0.0000004577,"v":0.0,"t":1731135600}
+{"o":0.0000004577,"h":0.0000004583,"l":0.0000004523,"c":0.0000004547,"v":0.0,"t":1731139200}
+{"o":0.0000004547,"h":0.0000004547,"l":0.0000004522,"c":0.0000004542,"v":0.0,"t":1731142800}
+{"o":0.0000004542,"h":0.0000004549,"l":0.0000004503,"c":0.0000004515,"v":0.0,"t":1731146400}
+{"o":0.0000004515,"h":0.0000004573,"l":0.000000451,"c":0.0000004554,"v":1165879.0,"t":1731150000}
+{"o":0.0000004554,"h":0.0000004606,"l":0.0000004547,"c":0.0000004605,"v":0.0,"t":1731153600}
+{"o":0.0000004605,"h":0.000000462,"l":0.0000004583,"c":0.0000004613,"v":0.0,"t":1731157200}
+{"o":0.0000004613,"h":0.0000004666,"l":0.0000004613,"c":0.0000004649,"v":0.0,"t":1731160800}
+{"o":0.0000004649,"h":0.0000004668,"l":0.0000004636,"c":0.0000004642,"v":0.0,"t":1731164400}
+{"o":0.0000004642,"h":0.0000004688,"l":0.0000004637,"c":0.0000004682,"v":0.0,"t":1731168000}
+{"o":0.0000004682,"h":0.0000004725,"l":0.0000004651,"c":0.0000004651,"v":0.0,"t":1731171600}
+{"o":0.0000004651,"h":0.0000004658,"l":0.000000463,"c":0.0000004633,"v":0.0,"t":1731175200}
+{"o":0.0000004633,"h":0.0000004672,"l":0.0000004615,"c":0.0000004658,"v":0.0,"t":1731178800}
+{"o":0.0000004658,"h":0.0000004667,"l":0.0000004619,"c":0.000000464,"v":0.0,"t":1731182400}
+{"o":0.000000464,"h":0.0000004653,"l":0.0000004618,"c":0.0000004645,"v":0.0,"t":1731186000}
+{"o":0.0000004645,"h":0.0000004649,"l":0.0000004603,"c":0.0000004605,"v":0.0,"t":1731189600}
+{"o":0.0000004605,"h":0.0000004611,"l":0.0000004561,"c":0.0000004607,"v":0.0,"t":1731193200}
+{"o":0.0000004607,"h":0.0000004635,"l":0.0000004564,"c":0.0000004594,"v":0.0,"t":1731196800}
+{"o":0.0000004594,"h":0.0000004632,"l":0.000000459,"c":0.0000004603,"v":0.0,"t":1731200400}
+{"o":0.0000004603,"h":0.0000004606,"l":0.0000004495,"c":0.0000004551,"v":0.0,"t":1731204000}
+{"o":0.0000004551,"h":0.0000004573,"l":0.0000004532,"c":0.0000004573,"v":0.0,"t":1731207600}
+{"o":0.0000004573,"h":0.0000004584,"l":0.0000004488,"c":0.0000004495,"v":0.0,"t":1731211200}
+{"o":0.0000004495,"h":0.0000004522,"l":0.0000004407,"c":0.0000004453,"v":0.0,"t":1731214800}
+{"o":0.0000004453,"h":0.0000004498,"l":0.0000004444,"c":0.0000004477,"v":0.0,"t":1731218400}
+{"o":0.0000004477,"h":0.0000004494,"l":0.0000004455,"c":0.0000004494,"v":0.0,"t":1731222000}
+{"o":0.0000004494,"h":0.0000004732,"l":0.0000004482,"c":0.0000004704,"v":4297071.6236889996,"t":1731225600}
+{"o":0.0000004704,"h":0.0000004716,"l":0.0000004681,"c":0.0000004699,"v":0.0,"t":1731229200}
+{"o":0.0000004699,"h":0.0000004719,"l":0.0000004684,"c":0.0000004697,"v":0.0,"t":1731232800}
+{"o":0.0000004697,"h":0.0000004713,"l":0.0000004655,"c":0.0000004671,"v":0.0,"t":1731236400}
+{"o":0.0000004671,"h":0.0000004741,"l":0.0000004649,"c":0.0000004698,"v":0.0,"t":1731240000}
+{"o":0.0000004698,"h":0.0000004711,"l":0.0000004666,"c":0.0000004668,"v":0.0,"t":1731243600}
+{"o":0.0000004668,"h":0.000000472,"l":0.0000004608,"c":0.0000004673,"v":0.0,"t":1731247200}
+{"o":0.0000004673,"h":0.0000004694,"l":0.0000004548,"c":0.0000004568,"v":0.0,"t":1731250800}
+{"o":0.0000004568,"h":0.000000462,"l":0.0000004549,"c":0.0000004577,"v":0.0,"t":1731254400}
+{"o":0.0000004577,"h":0.0000004585,"l":0.0000004485,"c":0.0000004534,"v":0.0,"t":1731258000}
+{"o":0.0000004534,"h":0.0000004553,"l":0.0000004491,"c":0.0000004549,"v":0.0,"t":1731261600}
+{"o":0.0000004549,"h":0.0000004677,"l":0.0000004529,"c":0.0000004629,"v":0.0,"t":1731265200}
+{"o":0.0000004629,"h":0.0000004772,"l":0.000000461,"c":0.0000004772,"v":0.0,"t":1731268800}
+{"o":0.0000004772,"h":0.0000004964,"l":0.0000004636,"c":0.0000004779,"v":90731.052835,"t":1731272400}
+{"o":0.0000004779,"h":0.0000004794,"l":0.0000004633,"c":0.0000004709,"v":0.0,"t":1731276000}
+{"o":0.0000004709,"h":0.0000004756,"l":0.0000004694,"c":0.000000472,"v":0.0,"t":1731279600}
+{"o":0.000000472,"h":0.0000004731,"l":0.0000004695,"c":0.0000004704,"v":0.0,"t":1731283200}
+{"o":0.0000004704,"h":0.0000004731,"l":0.0000004666,"c":0.000000471,"v":0.0,"t":1731286800}
+{"o":0.000000471,"h":0.0000004731,"l":0.0000004682,"c":0.0000004686,"v":0.0,"t":1731290400}
+{"o":0.0000004686,"h":0.0000004761,"l":0.0000004686,"c":0.0000004719,"v":0.0,"t":1731294000}
+{"o":0.0000004719,"h":0.0000004797,"l":0.0000004713,"c":0.0000004766,"v":0.0,"t":1731297600}
+{"o":0.0000004766,"h":0.0000004853,"l":0.0000004762,"c":0.0000004807,"v":0.0,"t":1731301200}
+{"o":0.0000004807,"h":0.0000004871,"l":0.0000004752,"c":0.0000004786,"v":0.0,"t":1731304800}
+{"o":0.0000004786,"h":0.0000004808,"l":0.0000004736,"c":0.0000004763,"v":0.0,"t":1731308400}
+{"o":0.0000004763,"h":0.0000004837,"l":0.0000004721,"c":0.0000004745,"v":0.0,"t":1731312000}
+{"o":0.0000004745,"h":0.0000005042,"l":0.0000004671,"c":0.0000004851,"v":686561.347087,"t":1731315600}
+{"o":0.0000004851,"h":0.0000004894,"l":0.0000004711,"c":0.0000004747,"v":0.0,"t":1731319200}
+{"o":0.0000004747,"h":0.0000005058,"l":0.0000004701,"c":0.0000004951,"v":1418387.8851000001,"t":1731322800}
+{"o":0.0000004951,"h":0.0000005247,"l":0.0000004889,"c":0.0000005213,"v":3796027.151331,"t":1731326400}
+{"o":0.0000005213,"h":0.0000005421,"l":0.0000005182,"c":0.0000005312,"v":401246.719269,"t":1731330000}
+{"o":0.0000005312,"h":0.0000005376,"l":0.0000005223,"c":0.0000005268,"v":0.0,"t":1731333600}
+{"o":0.0000005268,"h":0.000000532,"l":0.0000005223,"c":0.0000005262,"v":0.0,"t":1731337200}
+{"o":0.0000005262,"h":0.000000533,"l":0.0000005191,"c":0.0000005285,"v":0.0,"t":1731340800}
+{"o":0.0000005285,"h":0.0000005472,"l":0.0000005225,"c":0.0000005373,"v":334135.24737,"t":1731344400}
+{"o":0.0000005373,"h":0.0000005464,"l":0.000000536,"c":0.0000005369,"v":0.0,"t":1731348000}
+{"o":0.0000005369,"h":0.0000005484,"l":0.0000005328,"c":0.0000005403,"v":0.0,"t":1731351600}
+{"o":0.0000005403,"h":0.0000005468,"l":0.0000005279,"c":0.0000005395,"v":29371.344753,"t":1731355200}
+{"o":0.0000005395,"h":0.0000005476,"l":0.000000534,"c":0.0000005396,"v":0.0,"t":1731358800}
+{"o":0.0000005396,"h":0.0000005481,"l":0.0000005349,"c":0.0000005364,"v":0.0,"t":1731362400}
+{"o":0.0000005364,"h":0.0000005465,"l":0.0000005233,"c":0.0000005389,"v":300000.0,"t":1731366000}
+{"o":0.0000005389,"h":0.0000005559,"l":0.0000005378,"c":0.0000005433,"v":0.0,"t":1731369600}
+{"o":0.0000005433,"h":0.0000005484,"l":0.0000005406,"c":0.0000005466,"v":0.0,"t":1731373200}
+{"o":0.0000005466,"h":0.0000005603,"l":0.0000005444,"c":0.00000055,"v":0.0,"t":1731376800}
+{"o":0.00000055,"h":0.0000005531,"l":0.0000005418,"c":0.0000005425,"v":0.0,"t":1731380400}
+{"o":0.0000005425,"h":0.0000005536,"l":0.00000054,"c":0.0000005498,"v":1829674.585554,"t":1731384000}
+{"o":0.0000005498,"h":0.0000005572,"l":0.0000005457,"c":0.0000005515,"v":0.0,"t":1731387600}
+{"o":0.0000005515,"h":0.0000005526,"l":0.0000005435,"c":0.000000546,"v":0.0,"t":1731391200}
+{"o":0.000000546,"h":0.0000005495,"l":0.0000005413,"c":0.0000005413,"v":0.0,"t":1731394800}
+{"o":0.0000005413,"h":0.0000005444,"l":0.0000005341,"c":0.0000005342,"v":0.0,"t":1731398400}
+{"o":0.0000005342,"h":0.0000005569,"l":0.0000005332,"c":0.0000005569,"v":0.0,"t":1731402000}
+{"o":0.0000005569,"h":0.0000005756,"l":0.0000005326,"c":0.0000005435,"v":870000.0,"t":1731405600}
+{"o":0.0000005435,"h":0.0000005511,"l":0.0000005368,"c":0.0000005485,"v":0.0,"t":1731409200}
+{"o":0.0000005485,"h":0.0000005608,"l":0.0000005416,"c":0.0000005544,"v":0.0,"t":1731412800}
+{"o":0.0000005544,"h":0.0000005713,"l":0.0000005511,"c":0.0000005527,"v":0.0,"t":1731416400}
+{"o":0.0000005527,"h":0.0000005648,"l":0.0000005425,"c":0.0000005432,"v":0.0,"t":1731420000}
+{"o":0.0000005432,"h":0.0000005528,"l":0.0000005341,"c":0.0000005419,"v":711695.700223,"t":1731423600}
+{"o":0.0000005419,"h":0.0000005519,"l":0.0000005273,"c":0.0000005297,"v":446284.208131,"t":1731427200}
+{"o":0.0000005297,"h":0.0000005368,"l":0.0000005262,"c":0.0000005346,"v":0.0,"t":1731430800}
+{"o":0.0000005346,"h":0.0000005362,"l":0.0000005227,"c":0.0000005253,"v":0.0,"t":1731434400}
+{"o":0.0000005253,"h":0.0000005301,"l":0.0000005196,"c":0.0000005253,"v":0.0,"t":1731438000}
+{"o":0.0000005253,"h":0.0000005307,"l":0.0000005224,"c":0.0000005264,"v":0.0,"t":1731441600}
+{"o":0.0000005264,"h":0.0000005351,"l":0.0000005246,"c":0.0000005267,"v":0.0,"t":1731445200}
+{"o":0.0000005267,"h":0.0000005333,"l":0.0000005188,"c":0.0000005212,"v":0.0,"t":1731448800}
+{"o":0.0000005212,"h":0.0000005359,"l":0.0000005212,"c":0.0000005315,"v":37428.395466,"t":1731452400}
+{"o":0.0000005315,"h":0.0000005349,"l":0.0000005276,"c":0.0000005343,"v":0.0,"t":1731456000}
+{"o":0.0000005343,"h":0.0000005451,"l":0.0000005308,"c":0.0000005346,"v":0.0,"t":1731459600}
+{"o":0.0000005346,"h":0.000000554,"l":0.0000005338,"c":0.0000005425,"v":0.0,"t":1731463200}
+{"o":0.0000005425,"h":0.0000005537,"l":0.0000005405,"c":0.0000005536,"v":0.0,"t":1731466800}
+{"o":0.0000005536,"h":0.0000005603,"l":0.0000005469,"c":0.000000548,"v":0.0,"t":1731470400}
+{"o":0.000000548,"h":0.0000005518,"l":0.0000005427,"c":0.0000005499,"v":0.0,"t":1731474000}
+{"o":0.0000005499,"h":0.0000005576,"l":0.0000005449,"c":0.0000005564,"v":0.0,"t":1731477600}
+{"o":0.0000005564,"h":0.0000005582,"l":0.0000005326,"c":0.0000005341,"v":1871.738451,"t":1731481200}
+{"o":0.0000005341,"h":0.0000005425,"l":0.0000005256,"c":0.0000005333,"v":12727.625604,"t":1731484800}
+{"o":0.0000005333,"h":0.0000005349,"l":0.0000005249,"c":0.0000005318,"v":0.0,"t":1731488400}
+{"o":0.0000005318,"h":0.0000005371,"l":0.0000005265,"c":0.0000005297,"v":0.0,"t":1731492000}
+{"o":0.0000005297,"h":0.000000533,"l":0.0000005239,"c":0.0000005281,"v":0.0,"t":1731495600}
+{"o":0.0000005281,"h":0.0000005326,"l":0.0000005263,"c":0.0000005287,"v":0.0,"t":1731499200}
+{"o":0.0000005287,"h":0.000000532,"l":0.0000005092,"c":0.0000005156,"v":0.0,"t":1731502800}
+{"o":0.0000005156,"h":0.000000524,"l":0.0000005048,"c":0.000000506,"v":0.0,"t":1731506400}
+{"o":0.000000506,"h":0.0000005191,"l":0.000000505,"c":0.0000005067,"v":0.0,"t":1731510000}
+{"o":0.0000005067,"h":0.0000005158,"l":0.000000502,"c":0.0000005051,"v":0.0,"t":1731513600}
+{"o":0.0000005051,"h":0.0000005091,"l":0.0000004977,"c":0.0000005012,"v":0.0,"t":1731517200}
+{"o":0.0000005012,"h":0.0000005063,"l":0.0000004991,"c":0.0000005,"v":0.0,"t":1731520800}
+{"o":0.0000005,"h":0.000000522,"l":0.0000004985,"c":0.0000005204,"v":0.0,"t":1731524400}
+{"o":0.0000005204,"h":0.0000005271,"l":0.0000005121,"c":0.0000005183,"v":0.0,"t":1731528000}
+{"o":0.0000005183,"h":0.000000533,"l":0.0000005178,"c":0.0000005227,"v":0.0,"t":1731531600}
+{"o":0.0000005227,"h":0.0000005239,"l":0.000000512,"c":0.0000005153,"v":0.0,"t":1731535200}
+{"o":0.0000005153,"h":0.0000005178,"l":0.0000005093,"c":0.0000005102,"v":0.0,"t":1731538800}
+{"o":0.0000005102,"h":0.0000005397,"l":0.0000005089,"c":0.0000005349,"v":20000.0,"t":1731542400}
+{"o":0.0000005349,"h":0.0000005376,"l":0.0000005279,"c":0.0000005279,"v":0.0,"t":1731546000}
+{"o":0.0000005279,"h":0.0000005351,"l":0.0000005275,"c":0.0000005311,"v":0.0,"t":1731549600}
+{"o":0.0000005311,"h":0.0000005362,"l":0.0000005201,"c":0.0000005201,"v":0.0,"t":1731553200}
+{"o":0.0000005201,"h":0.0000005259,"l":0.0000005181,"c":0.0000005185,"v":0.0,"t":1731556800}
+{"o":0.0000005185,"h":0.0000005252,"l":0.0000005185,"c":0.0000005216,"v":0.0,"t":1731560400}
+{"o":0.0000005216,"h":0.0000005286,"l":0.0000005165,"c":0.0000005286,"v":0.0,"t":1731564000}
+{"o":0.0000005286,"h":0.0000005305,"l":0.0000005212,"c":0.000000523,"v":0.0,"t":1731567600}
+{"o":0.000000523,"h":0.0000005244,"l":0.0000005166,"c":0.0000005203,"v":0.0,"t":1731571200}
+{"o":0.0000005203,"h":0.0000005204,"l":0.0000005124,"c":0.0000005147,"v":0.0,"t":1731574800}
+{"o":0.0000005147,"h":0.0000005258,"l":0.0000005138,"c":0.0000005249,"v":0.0,"t":1731578400}
+{"o":0.0000005249,"h":0.0000005345,"l":0.0000005238,"c":0.0000005282,"v":0.0,"t":1731582000}
+{"o":0.0000005282,"h":0.0000005306,"l":0.0000005247,"c":0.0000005274,"v":0.0,"t":1731585600}
+{"o":0.0000005274,"h":0.0000005343,"l":0.0000005239,"c":0.0000005326,"v":0.0,"t":1731589200}
+{"o":0.0000005326,"h":0.0000005425,"l":0.0000005236,"c":0.0000005422,"v":0.0,"t":1731592800}
+{"o":0.0000005422,"h":0.0000005455,"l":0.0000005347,"c":0.0000005419,"v":0.0,"t":1731596400}
+{"o":0.0000005419,"h":0.000000544,"l":0.0000005136,"c":0.0000005136,"v":100000.0,"t":1731600000}
+{"o":0.0000005136,"h":0.0000005199,"l":0.0000005136,"c":0.0000005179,"v":0.0,"t":1731603600}
+{"o":0.0000005179,"h":0.0000005211,"l":0.0000005143,"c":0.0000005201,"v":0.0,"t":1731607200}
+{"o":0.0000005201,"h":0.0000005203,"l":0.0000005158,"c":0.0000005171,"v":0.0,"t":1731610800}
+{"o":0.0000005171,"h":0.0000005252,"l":0.0000005171,"c":0.0000005218,"v":0.0,"t":1731614400}
+{"o":0.0000005218,"h":0.0000005259,"l":0.0000005181,"c":0.00000052,"v":0.0,"t":1731618000}
+{"o":0.00000052,"h":0.0000005308,"l":0.0000005191,"c":0.0000005259,"v":0.0,"t":1731621600}
+{"o":0.0000005259,"h":0.0000005395,"l":0.0000005244,"c":0.0000005322,"v":0.0,"t":1731625200}
+{"o":0.0000005322,"h":0.0000005329,"l":0.0000005237,"c":0.0000005314,"v":0.0,"t":1731628800}
+{"o":0.0000005314,"h":0.0000005352,"l":0.0000005282,"c":0.0000005311,"v":0.0,"t":1731632400}
+{"o":0.0000005311,"h":0.0000005361,"l":0.0000005293,"c":0.0000005304,"v":0.0,"t":1731636000}
+{"o":0.0000005304,"h":0.0000005337,"l":0.000000529,"c":0.0000005333,"v":0.0,"t":1731639600}
+{"o":0.0000005333,"h":0.0000005453,"l":0.0000005331,"c":0.0000005419,"v":0.0,"t":1731643200}
+{"o":0.0000005419,"h":0.000000544,"l":0.0000005342,"c":0.0000005345,"v":0.0,"t":1731646800}
+{"o":0.0000005345,"h":0.0000005345,"l":0.0000005299,"c":0.0000005313,"v":0.0,"t":1731650400}
+{"o":0.0000005313,"h":0.000000533,"l":0.0000005292,"c":0.000000533,"v":0.0,"t":1731654000}
+{"o":0.000000533,"h":0.0000005364,"l":0.0000005276,"c":0.0000005276,"v":0.0,"t":1731657600}
+{"o":0.0000005276,"h":0.0000005284,"l":0.0000005223,"c":0.0000005235,"v":0.0,"t":1731661200}
+{"o":0.0000005235,"h":0.000000525,"l":0.0000005211,"c":0.0000005227,"v":0.0,"t":1731664800}
+{"o":0.0000005227,"h":0.0000005255,"l":0.0000005217,"c":0.0000005222,"v":0.0,"t":1731668400}
+{"o":0.0000005222,"h":0.0000005241,"l":0.0000005184,"c":0.0000005211,"v":0.0,"t":1731672000}
+{"o":0.0000005211,"h":0.0000005232,"l":0.0000005188,"c":0.0000005193,"v":0.0,"t":1731675600}
+{"o":0.0000005193,"h":0.0000005305,"l":0.000000518,"c":0.0000005274,"v":0.0,"t":1731679200}
+{"o":0.0000005274,"h":0.0000005395,"l":0.0000005274,"c":0.0000005358,"v":0.0,"t":1731682800}
+{"o":0.0000005358,"h":0.0000005361,"l":0.0000005277,"c":0.0000005325,"v":0.0,"t":1731686400}
+{"o":0.0000005325,"h":0.0000005329,"l":0.0000005247,"c":0.000000529,"v":0.0,"t":1731690000}
+{"o":0.000000529,"h":0.0000005336,"l":0.0000005275,"c":0.0000005297,"v":0.0,"t":1731693600}
+{"o":0.0000005297,"h":0.0000005301,"l":0.0000005222,"c":0.0000005251,"v":0.0,"t":1731697200}
+{"o":0.0000005251,"h":0.0000005361,"l":0.0000005161,"c":0.0000005266,"v":3646.0,"t":1731700800}
+{"o":0.0000005266,"h":0.0000005369,"l":0.0000005185,"c":0.0000005286,"v":216096.670684,"t":1731704400}
+{"o":0.0000005286,"h":0.0000005319,"l":0.0000005269,"c":0.0000005305,"v":0.0,"t":1731708000}
+{"o":0.0000005305,"h":0.0000005306,"l":0.0000005251,"c":0.0000005297,"v":0.0,"t":1731711600}
+{"o":0.0000005297,"h":0.0000005361,"l":0.0000005296,"c":0.0000005329,"v":0.0,"t":1731715200}
+{"o":0.0000005329,"h":0.0000005334,"l":0.0000005284,"c":0.0000005296,"v":0.0,"t":1731718800}
+{"o":0.0000005296,"h":0.0000005305,"l":0.0000005261,"c":0.0000005289,"v":0.0,"t":1731722400}
+{"o":0.0000005289,"h":0.0000005291,"l":0.0000005221,"c":0.0000005228,"v":0.0,"t":1731726000}
+{"o":0.0000005228,"h":0.0000005265,"l":0.0000005217,"c":0.0000005262,"v":0.0,"t":1731729600}
+{"o":0.0000005262,"h":0.0000005272,"l":0.0000005214,"c":0.0000005235,"v":0.0,"t":1731733200}
+{"o":0.0000005235,"h":0.0000005296,"l":0.0000005235,"c":0.000000529,"v":0.0,"t":1731736800}
+{"o":0.000000529,"h":0.0000005297,"l":0.0000005256,"c":0.0000005286,"v":0.0,"t":1731740400}
+{"o":0.0000005286,"h":0.0000005307,"l":0.0000005269,"c":0.0000005278,"v":0.0,"t":1731744000}
+{"o":0.0000005278,"h":0.0000005321,"l":0.0000005265,"c":0.0000005321,"v":0.0,"t":1731747600}
+{"o":0.0000005321,"h":0.0000005325,"l":0.0000005282,"c":0.0000005301,"v":0.0,"t":1731751200}
+{"o":0.0000005301,"h":0.0000005343,"l":0.0000005287,"c":0.0000005287,"v":0.0,"t":1731754800}
+{"o":0.0000005287,"h":0.0000005351,"l":0.0000005219,"c":0.0000005279,"v":0.0,"t":1731758400}
+{"o":0.0000005279,"h":0.0000005388,"l":0.0000005233,"c":0.0000005384,"v":310330.072807,"t":1731762000}
+{"o":0.0000005384,"h":0.0000005416,"l":0.0000005353,"c":0.0000005401,"v":0.0,"t":1731765600}
+{"o":0.0000005401,"h":0.0000005486,"l":0.0000005395,"c":0.0000005455,"v":0.0,"t":1731769200}
+{"o":0.0000005455,"h":0.0000005496,"l":0.0000005432,"c":0.0000005471,"v":0.0,"t":1731772800}
+{"o":0.0000005471,"h":0.0000005491,"l":0.0000005425,"c":0.0000005443,"v":0.0,"t":1731776400}
+{"o":0.0000005443,"h":0.0000005454,"l":0.0000005263,"c":0.0000005273,"v":230000.0,"t":1731780000}
+{"o":0.0000005273,"h":0.0000005289,"l":0.0000005254,"c":0.0000005272,"v":254810.0,"t":1731783600}
+{"o":0.0000005272,"h":0.0000005308,"l":0.0000005255,"c":0.0000005292,"v":0.0,"t":1731787200}
+{"o":0.0000005292,"h":0.0000005342,"l":0.0000005235,"c":0.0000005297,"v":86328.313389,"t":1731790800}
+{"o":0.0000005297,"h":0.0000005362,"l":0.0000005284,"c":0.0000005362,"v":0.0,"t":1731794400}
+{"o":0.0000005362,"h":0.0000005367,"l":0.0000005312,"c":0.0000005325,"v":0.0,"t":1731798000}
+{"o":0.0000005325,"h":0.0000005329,"l":0.0000005256,"c":0.0000005279,"v":0.0,"t":1731801600}
+{"o":0.0000005279,"h":0.0000005361,"l":0.0000005234,"c":0.0000005316,"v":0.0,"t":1731805200}
+{"o":0.0000005316,"h":0.0000005415,"l":0.0000005286,"c":0.0000005314,"v":0.0,"t":1731808800}
+{"o":0.0000005314,"h":0.0000005343,"l":0.0000005188,"c":0.0000005192,"v":0.0,"t":1731812400}
+{"o":0.0000005192,"h":0.0000005192,"l":0.0000004875,"c":0.0000004896,"v":0.0,"t":1731816000}
+{"o":0.0000004896,"h":0.0000005354,"l":0.0000004804,"c":0.0000005299,"v":800000.0,"t":1731819600}
+{"o":0.0000005299,"h":0.0000005349,"l":0.0000005225,"c":0.0000005263,"v":200000.0,"t":1731823200}
+{"o":0.0000005263,"h":0.0000005329,"l":0.0000005258,"c":0.0000005314,"v":0.0,"t":1731826800}
+{"o":0.0000005314,"h":0.0000005315,"l":0.000000521,"c":0.0000005302,"v":0.0,"t":1731830400}
+{"o":0.0000005302,"h":0.0000005347,"l":0.0000005281,"c":0.0000005292,"v":0.0,"t":1731834000}
+{"o":0.0000005292,"h":0.0000005308,"l":0.0000005229,"c":0.0000005243,"v":0.0,"t":1731837600}
+{"o":0.0000005243,"h":0.0000005377,"l":0.0000005204,"c":0.0000005351,"v":160000.0,"t":1731841200}
+{"o":0.0000031565,"h":0.0000031791,"l":0.0000031392,"c":0.0000031565,"v":258768.452705,"t":1724644800}
+{"o":0.0000031565,"h":0.0000031866,"l":0.000003155,"c":0.0000031845,"v":0.0,"t":1724648400}
+{"o":0.0000031845,"h":0.0000032079,"l":0.0000031796,"c":0.0000031946,"v":0.0,"t":1724652000}
+{"o":0.0000031946,"h":0.0000032084,"l":0.0000031847,"c":0.000003193,"v":0.0,"t":1724655600}
+{"o":0.000003193,"h":0.0000032105,"l":0.0000031611,"c":0.0000031914,"v":21155.560608,"t":1724659200}
+{"o":0.0000031914,"h":0.0000032176,"l":0.0000031737,"c":0.0000031749,"v":0.0,"t":1724662800}
+{"o":0.0000031749,"h":0.0000031801,"l":0.0000031244,"c":0.0000031418,"v":300999.199054,"t":1724666400}
+{"o":0.0000031418,"h":0.0000031631,"l":0.000003129,"c":0.0000031592,"v":0.0,"t":1724670000}
+{"o":0.0000031592,"h":0.0000031928,"l":0.0000031432,"c":0.0000031793,"v":0.0,"t":1724673600}
+{"o":0.0000031793,"h":0.0000031882,"l":0.0000031108,"c":0.0000031167,"v":23996.033822,"t":1724677200}
+{"o":0.0000031167,"h":0.0000032155,"l":0.0000030883,"c":0.000003174,"v":0.0,"t":1724680800}
+{"o":0.000003174,"h":0.0000032007,"l":0.000003154,"c":0.000003167,"v":0.0,"t":1724684400}
+{"o":0.000003167,"h":0.0000031809,"l":0.0000031024,"c":0.0000031149,"v":1986.169847,"t":1724688000}
+{"o":0.0000031149,"h":0.0000031588,"l":0.0000031111,"c":0.0000031216,"v":0.0,"t":1724691600}
+{"o":0.0000031216,"h":0.0000031425,"l":0.0000030839,"c":0.0000030928,"v":0.0,"t":1724695200}
+{"o":0.0000030928,"h":0.0000031845,"l":0.0000024493,"c":0.0000024911,"v":6389672.5905439993,"t":1724698800}
+{"o":0.0000024911,"h":0.0000025008,"l":0.0000024708,"c":0.0000024786,"v":0.0,"t":1724702400}
+{"o":0.0000024786,"h":0.0000025164,"l":0.0000023923,"c":0.0000024521,"v":1605492.7190400003,"t":1724706000}
+{"o":0.0000024521,"h":0.0000024616,"l":0.0000024408,"c":0.0000024541,"v":0.0,"t":1724709600}
+{"o":0.0000024541,"h":0.0000024669,"l":0.0000024395,"c":0.0000024616,"v":11119.015818,"t":1724713200}
+{"o":0.0000024616,"h":0.0000024629,"l":0.0000024438,"c":0.0000024544,"v":0.0,"t":1724716800}
+{"o":0.0000024544,"h":0.0000024563,"l":0.0000024332,"c":0.0000024441,"v":0.0,"t":1724720400}
+{"o":0.0000024441,"h":0.0000024671,"l":0.0000024322,"c":0.0000024638,"v":25644.636516,"t":1724724000}
+{"o":0.0000024638,"h":0.0000024766,"l":0.0000024571,"c":0.0000024588,"v":0.0,"t":1724727600}
+{"o":0.0000024588,"h":0.0000024668,"l":0.0000024529,"c":0.0000024581,"v":0.0,"t":1724731200}
+{"o":0.0000024581,"h":0.0000024595,"l":0.0000024414,"c":0.0000024465,"v":0.0,"t":1724734800}
+{"o":0.0000024465,"h":0.0000024743,"l":0.0000024079,"c":0.0000024274,"v":273324.86,"t":1724738400}
+{"o":0.0000024274,"h":0.0000024446,"l":0.000002423,"c":0.0000024335,"v":0.0,"t":1724742000}
+{"o":0.0000024335,"h":0.0000024494,"l":0.0000024282,"c":0.0000024452,"v":0.0,"t":1724745600}
+{"o":0.0000024452,"h":0.0000024611,"l":0.0000024262,"c":0.0000024561,"v":304811.117393,"t":1724749200}
+{"o":0.0000024561,"h":0.0000025051,"l":0.0000022906,"c":0.0000023331,"v":3000000.0,"t":1724752800}
+{"o":0.0000023331,"h":0.0000023379,"l":0.0000023141,"c":0.0000023244,"v":0.0,"t":1724756400}
+{"o":0.0000023244,"h":0.0000023472,"l":0.0000015733,"c":0.0000016264,"v":9517677.4328879975,"t":1724760000}
+{"o":0.0000016264,"h":0.0000016937,"l":0.0000016139,"c":0.0000016858,"v":1299214.3074999999,"t":1724763600}
+{"o":0.0000016858,"h":0.0000018952,"l":0.0000016682,"c":0.0000018901,"v":3578308.5068720002,"t":1724767200}
+{"o":0.0000018901,"h":0.0000019782,"l":0.0000018767,"c":0.0000019711,"v":1086148.32021,"t":1724770800}
+{"o":0.0000019711,"h":0.0000019873,"l":0.0000019506,"c":0.0000019825,"v":31000.0,"t":1724774400}
+{"o":0.0000019825,"h":0.0000019846,"l":0.0000019166,"c":0.0000019171,"v":771054.0,"t":1724778000}
+{"o":0.0000019171,"h":0.0000019249,"l":0.0000019095,"c":0.0000019115,"v":0.0,"t":1724781600}
+{"o":0.0000019115,"h":0.0000019242,"l":0.0000019101,"c":0.0000019169,"v":0.0,"t":1724785200}
+{"o":0.0000019169,"h":0.0000019293,"l":0.0000019153,"c":0.0000019283,"v":0.0,"t":1724788800}
+{"o":0.0000019283,"h":0.0000020139,"l":0.0000019101,"c":0.0000019736,"v":10872.950132,"t":1724792400}
+{"o":0.0000019736,"h":0.0000020476,"l":0.0000019697,"c":0.0000019968,"v":0.0,"t":1724796000}
+{"o":0.0000019968,"h":0.0000020123,"l":0.0000019533,"c":0.0000019671,"v":1271171.934559,"t":1724799600}
+{"o":0.0000019671,"h":0.0000021071,"l":0.0000019657,"c":0.0000020986,"v":1220275.616995,"t":1724803200}
+{"o":0.0000020986,"h":0.0000021074,"l":0.000002081,"c":0.0000020848,"v":0.0,"t":1724806800}
+{"o":0.0000020848,"h":0.000002101,"l":0.0000020837,"c":0.0000020866,"v":0.0,"t":1724810400}
+{"o":0.0000020866,"h":0.0000020896,"l":0.000002065,"c":0.0000020671,"v":0.0,"t":1724814000}
+{"o":0.0000020671,"h":0.0000020804,"l":0.0000020652,"c":0.0000020782,"v":0.0,"t":1724817600}
+{"o":0.0000020782,"h":0.0000021946,"l":0.0000020585,"c":0.0000021911,"v":1837134.205418,"t":1724821200}
+{"o":0.0000021911,"h":0.000002197,"l":0.0000021894,"c":0.0000021947,"v":0.0,"t":1724824800}
+{"o":0.0000021947,"h":0.0000022465,"l":0.0000021911,"c":0.0000022438,"v":0.0,"t":1724828400}
+{"o":0.0000022438,"h":0.0000022617,"l":0.0000022156,"c":0.0000022268,"v":0.0,"t":1724832000}
+{"o":0.0000022268,"h":0.0000022289,"l":0.000002182,"c":0.0000021834,"v":0.0,"t":1724835600}
+{"o":0.0000021834,"h":0.0000025171,"l":0.0000021818,"c":0.0000025147,"v":2726813.633717,"t":1724839200}
+{"o":0.0000025147,"h":0.0000025662,"l":0.0000024258,"c":0.0000024348,"v":2100000.8608480003,"t":1724842800}
+{"o":0.0000024348,"h":0.0000024377,"l":0.0000023989,"c":0.0000024144,"v":1344062.0,"t":1724846400}
+{"o":0.0000024144,"h":0.0000024554,"l":0.0000024103,"c":0.0000024545,"v":0.0,"t":1724850000}
+{"o":0.0000024545,"h":0.0000025413,"l":0.0000024265,"c":0.0000025239,"v":383109.3608129999,"t":1724853600}
+{"o":0.0000025239,"h":0.0000025619,"l":0.0000024997,"c":0.0000025135,"v":18796.331741,"t":1724857200}
+{"o":0.0000025135,"h":0.0000025851,"l":0.0000024857,"c":0.0000025071,"v":13767.65702,"t":1724860800}
+{"o":0.0000025071,"h":0.0000025302,"l":0.0000024903,"c":0.0000025122,"v":4868.905902,"t":1724864400}
+{"o":0.0000025122,"h":0.0000025284,"l":0.0000024682,"c":0.0000024824,"v":20456.833545,"t":1724868000}
+{"o":0.0000024824,"h":0.0000024975,"l":0.0000024633,"c":0.0000024874,"v":0.0,"t":1724871600}
+{"o":0.0000024874,"h":0.0000025061,"l":0.0000024531,"c":0.00000249,"v":0.0,"t":1724875200}
+{"o":0.00000249,"h":0.0000025123,"l":0.0000024715,"c":0.0000025024,"v":489054.0,"t":1724878800}
+{"o":0.0000025024,"h":0.0000025291,"l":0.0000024366,"c":0.0000024376,"v":16333.606906,"t":1724882400}
+{"o":0.0000024376,"h":0.0000024447,"l":0.000002424,"c":0.0000024294,"v":0.0,"t":1724886000}
+{"o":0.0000024294,"h":0.000002457,"l":0.0000024118,"c":0.000002447,"v":16194.771248,"t":1724889600}
+{"o":0.000002447,"h":0.0000024693,"l":0.0000024381,"c":0.0000024615,"v":0.0,"t":1724893200}
+{"o":0.0000024615,"h":0.0000024703,"l":0.0000024522,"c":0.0000024539,"v":0.0,"t":1724896800}
+{"o":0.0000024539,"h":0.0000024687,"l":0.0000024498,"c":0.000002465,"v":0.0,"t":1724900400}
+{"o":0.000002465,"h":0.0000024667,"l":0.000002455,"c":0.0000024612,"v":0.0,"t":1724904000}
+{"o":0.0000024612,"h":0.000002466,"l":0.0000024465,"c":0.0000024482,"v":0.0,"t":1724907600}
+{"o":0.0000024482,"h":0.0000027074,"l":0.0000024297,"c":0.0000026946,"v":1989565.218695,"t":1724911200}
+{"o":0.0000026946,"h":0.0000026993,"l":0.0000026895,"c":0.0000026962,"v":0.0,"t":1724914800}
+{"o":0.0000026962,"h":0.0000027011,"l":0.0000026864,"c":0.0000026886,"v":0.0,"t":1724918400}
+{"o":0.0000026886,"h":0.00000271,"l":0.0000026712,"c":0.0000027025,"v":138460.639918,"t":1724922000}
+{"o":0.0000027025,"h":0.0000027091,"l":0.0000021554,"c":0.0000021647,"v":5026900.1134820003,"t":1724925600}
+{"o":0.0000021647,"h":0.0000021653,"l":0.0000021395,"c":0.0000021575,"v":0.0,"t":1724929200}
+{"o":0.0000021575,"h":0.0000021642,"l":0.0000021513,"c":0.0000021592,"v":0.0,"t":1724932800}
+{"o":0.0000021592,"h":0.0000021711,"l":0.000002155,"c":0.0000021593,"v":0.0,"t":1724936400}
+{"o":0.0000021593,"h":0.0000021704,"l":0.0000021532,"c":0.0000021616,"v":0.0,"t":1724940000}
+{"o":0.0000021616,"h":0.0000022027,"l":0.0000021319,"c":0.0000021906,"v":100000.0,"t":1724943600}
+{"o":0.0000021906,"h":0.0000023261,"l":0.0000021768,"c":0.0000023194,"v":1686203.606311,"t":1724947200}
+{"o":0.0000023194,"h":0.0000023287,"l":0.0000023124,"c":0.0000023158,"v":0.0,"t":1724950800}
+{"o":0.0000023158,"h":0.0000024038,"l":0.0000023154,"c":0.000002394,"v":0.0,"t":1724954400}
+{"o":0.000002394,"h":0.0000024271,"l":0.0000023677,"c":0.000002384,"v":0.0,"t":1724958000}
+{"o":0.000002384,"h":0.0000024019,"l":0.0000023658,"c":0.0000023854,"v":0.0,"t":1724961600}
+{"o":0.0000023854,"h":0.0000024022,"l":0.0000023848,"c":0.0000024004,"v":0.0,"t":1724965200}
+{"o":0.0000024004,"h":0.0000024224,"l":0.0000023873,"c":0.0000023926,"v":0.0,"t":1724968800}
+{"o":0.0000023926,"h":0.0000023996,"l":0.0000023831,"c":0.0000023889,"v":0.0,"t":1724972400}
+{"o":0.0000023889,"h":0.0000023959,"l":0.0000022816,"c":0.0000022931,"v":637221.035464,"t":1724976000}
+{"o":0.0000022931,"h":0.0000023088,"l":0.0000022874,"c":0.000002301,"v":0.0,"t":1724979600}
+{"o":0.000002301,"h":0.0000023257,"l":0.0000022968,"c":0.0000023128,"v":0.0,"t":1724983200}
+{"o":0.0000023128,"h":0.0000023272,"l":0.0000023123,"c":0.0000023208,"v":0.0,"t":1724986800}
+{"o":0.0000023208,"h":0.0000023208,"l":0.0000023016,"c":0.0000023138,"v":0.0,"t":1724990400}
+{"o":0.0000023138,"h":0.0000025079,"l":0.0000022467,"c":0.0000024927,"v":2701127.4235930005,"t":1724994000}
+{"o":0.0000024927,"h":0.0000030062,"l":0.0000024632,"c":0.0000029601,"v":3310593.6279800003,"t":1724997600}
+{"o":0.0000029601,"h":0.0000030926,"l":0.0000027848,"c":0.0000029407,"v":7140294.9796460001,"t":1725001200}
+{"o":0.0000029407,"h":0.0000029411,"l":0.0000029218,"c":0.0000029308,"v":0.0,"t":1725004800}
+{"o":0.0000029308,"h":0.0000029341,"l":0.0000029189,"c":0.000002924,"v":0.0,"t":1725008400}
+{"o":0.000002924,"h":0.0000029355,"l":0.0000029196,"c":0.0000029309,"v":0.0,"t":1725012000}
+{"o":0.0000029309,"h":0.0000029539,"l":0.000002926,"c":0.000002948,"v":0.0,"t":1725015600}
+{"o":0.000002948,"h":0.0000029516,"l":0.0000029052,"c":0.0000029216,"v":0.0,"t":1725019200}
+{"o":0.0000029216,"h":0.000002962,"l":0.0000029078,"c":0.0000029239,"v":0.0,"t":1725022800}
+{"o":0.0000029239,"h":0.0000030143,"l":0.000002912,"c":0.000003011,"v":0.0,"t":1725026400}
+{"o":0.000003011,"h":0.0000030925,"l":0.0000030087,"c":0.0000030677,"v":0.0,"t":1725030000}
+{"o":0.0000030677,"h":0.0000030936,"l":0.0000030391,"c":0.0000030532,"v":0.0,"t":1725033600}
+{"o":0.0000030532,"h":0.000003067,"l":0.000003031,"c":0.0000030401,"v":0.0,"t":1725037200}
+{"o":0.0000030401,"h":0.0000030424,"l":0.0000029643,"c":0.0000029829,"v":0.0,"t":1725040800}
+{"o":0.0000029829,"h":0.0000030168,"l":0.0000028301,"c":0.0000028526,"v":324935.821761,"t":1725044400}
+{"o":0.0000028526,"h":0.0000028595,"l":0.0000028156,"c":0.0000028198,"v":322173.867277,"t":1725048000}
+{"o":0.0000028198,"h":0.0000028245,"l":0.0000028068,"c":0.0000028184,"v":0.0,"t":1725051600}
+{"o":0.0000028184,"h":0.0000028195,"l":0.0000027873,"c":0.0000027939,"v":0.0,"t":1725055200}
+{"o":0.0000027939,"h":0.0000027953,"l":0.0000027751,"c":0.0000027873,"v":0.0,"t":1725058800}
+{"o":0.0000027873,"h":0.0000027898,"l":0.000002763,"c":0.0000027807,"v":0.0,"t":1725062400}
+{"o":0.0000027807,"h":0.0000028242,"l":0.000002777,"c":0.0000028204,"v":2899.184668,"t":1725066000}
+{"o":0.0000028204,"h":0.0000028289,"l":0.0000028168,"c":0.0000028169,"v":0.0,"t":1725069600}
+{"o":0.0000028169,"h":0.0000028198,"l":0.0000028022,"c":0.0000028132,"v":0.0,"t":1725073200}
+{"o":0.0000028132,"h":0.0000028147,"l":0.0000028034,"c":0.0000028054,"v":0.0,"t":1725076800}
+{"o":0.0000028054,"h":0.0000028261,"l":0.0000028054,"c":0.0000028251,"v":0.0,"t":1725080400}
+{"o":0.0000028251,"h":0.0000028312,"l":0.0000028117,"c":0.0000028196,"v":0.0,"t":1725084000}
+{"o":0.0000028196,"h":0.0000028309,"l":0.0000028153,"c":0.0000028262,"v":0.0,"t":1725087600}
+{"o":0.0000028262,"h":0.0000028616,"l":0.0000028217,"c":0.0000028608,"v":0.0,"t":1725091200}
+{"o":0.0000028608,"h":0.0000028759,"l":0.0000028443,"c":0.0000028475,"v":0.0,"t":1725094800}
+{"o":0.0000028475,"h":0.0000028502,"l":0.0000027921,"c":0.0000027996,"v":2240.280344,"t":1725098400}
+{"o":0.0000027996,"h":0.0000028066,"l":0.0000027947,"c":0.000002802,"v":0.0,"t":1725102000}
+{"o":0.000002802,"h":0.0000028109,"l":0.0000027963,"c":0.0000028043,"v":0.0,"t":1725105600}
+{"o":0.0000028043,"h":0.0000028273,"l":0.0000028007,"c":0.0000028262,"v":0.0,"t":1725109200}
+{"o":0.0000028262,"h":0.0000028315,"l":0.000002812,"c":0.000002818,"v":0.0,"t":1725112800}
+{"o":0.000002818,"h":0.000002825,"l":0.0000028095,"c":0.000002811,"v":0.0,"t":1725116400}
+{"o":0.000002811,"h":0.00000283,"l":0.0000028086,"c":0.0000028207,"v":0.0,"t":1725120000}
+{"o":0.0000028207,"h":0.0000028453,"l":0.0000028163,"c":0.0000028284,"v":0.0,"t":1725123600}
+{"o":0.0000028284,"h":0.0000028374,"l":0.0000028098,"c":0.0000028328,"v":14183.835354,"t":1725127200}
+{"o":0.0000028328,"h":0.00000285,"l":0.0000028309,"c":0.0000028425,"v":0.0,"t":1725130800}
+{"o":0.0000028425,"h":0.0000028524,"l":0.0000028295,"c":0.0000028338,"v":0.0,"t":1725134400}
+{"o":0.0000028338,"h":0.0000028396,"l":0.0000028141,"c":0.0000028221,"v":0.0,"t":1725138000}
+{"o":0.0000028221,"h":0.0000028347,"l":0.000002816,"c":0.0000028339,"v":0.0,"t":1725141600}
+{"o":0.0000028339,"h":0.0000028445,"l":0.0000028283,"c":0.0000028346,"v":0.0,"t":1725145200}
+{"o":0.0000028346,"h":0.0000028421,"l":0.0000028289,"c":0.0000028342,"v":0.0,"t":1725148800}
+{"o":0.0000028342,"h":0.0000028789,"l":0.0000028311,"c":0.0000028714,"v":0.0,"t":1725152400}
+{"o":0.0000028714,"h":0.000002888,"l":0.0000028636,"c":0.0000028638,"v":0.0,"t":1725156000}
+{"o":0.0000028638,"h":0.0000028695,"l":0.0000028534,"c":0.0000028609,"v":0.0,"t":1725159600}
+{"o":0.0000028609,"h":0.0000028771,"l":0.0000028609,"c":0.0000028689,"v":0.0,"t":1725163200}
+{"o":0.0000028689,"h":0.0000029275,"l":0.000002865,"c":0.0000029161,"v":0.0,"t":1725166800}
+{"o":0.0000029161,"h":0.0000029177,"l":0.000002889,"c":0.0000028914,"v":0.0,"t":1725170400}
+{"o":0.0000028914,"h":0.0000029049,"l":0.0000028845,"c":0.0000028887,"v":0.0,"t":1725174000}
+{"o":0.0000028887,"h":0.0000029248,"l":0.000002888,"c":0.0000029205,"v":0.0,"t":1725177600}
+{"o":0.0000029205,"h":0.0000029304,"l":0.0000028452,"c":0.0000028667,"v":386391.099522,"t":1725181200}
+{"o":0.0000028667,"h":0.0000028884,"l":0.0000028633,"c":0.0000028834,"v":0.0,"t":1725184800}
+{"o":0.0000028834,"h":0.0000028895,"l":0.0000028508,"c":0.0000028525,"v":0.0,"t":1725188400}
+{"o":0.0000028525,"h":0.0000028743,"l":0.0000028471,"c":0.0000028708,"v":0.0,"t":1725192000}
+{"o":0.0000028708,"h":0.0000029084,"l":0.0000028577,"c":0.0000028597,"v":0.0,"t":1725195600}
+{"o":0.0000028597,"h":0.0000028931,"l":0.0000028363,"c":0.0000028532,"v":0.0,"t":1725199200}
+{"o":0.0000028532,"h":0.0000028604,"l":0.0000027905,"c":0.0000028016,"v":0.0,"t":1725202800}
+{"o":0.0000028016,"h":0.0000028345,"l":0.0000027924,"c":0.0000028286,"v":0.0,"t":1725206400}
+{"o":0.0000028286,"h":0.0000028515,"l":0.0000028173,"c":0.0000028358,"v":0.0,"t":1725210000}
+{"o":0.0000028358,"h":0.0000028405,"l":0.0000027811,"c":0.0000027916,"v":0.0,"t":1725213600}
+{"o":0.0000027916,"h":0.0000028565,"l":0.0000027678,"c":0.0000028345,"v":220000.0,"t":1725217200}
+{"o":0.0000028345,"h":0.0000028518,"l":0.0000028163,"c":0.0000028411,"v":0.0,"t":1725220800}
+{"o":0.0000028411,"h":0.0000028805,"l":0.0000028396,"c":0.0000028646,"v":0.0,"t":1725224400}
+{"o":0.0000028646,"h":0.0000029958,"l":0.0000028618,"c":0.0000029692,"v":0.0,"t":1725228000}
+{"o":0.0000029692,"h":0.000003008,"l":0.0000029379,"c":0.0000029835,"v":0.0,"t":1725231600}
+{"o":0.0000029835,"h":0.0000029884,"l":0.0000029412,"c":0.000002958,"v":0.0,"t":1725235200}
+{"o":0.000002958,"h":0.0000029689,"l":0.0000029386,"c":0.0000029549,"v":0.0,"t":1725238800}
+{"o":0.0000029549,"h":0.0000029844,"l":0.0000029339,"c":0.0000029654,"v":0.0,"t":1725242400}
+{"o":0.0000029654,"h":0.0000029669,"l":0.0000029372,"c":0.0000029443,"v":0.0,"t":1725246000}
+{"o":0.0000029443,"h":0.0000030115,"l":0.0000029356,"c":0.0000030061,"v":0.0,"t":1725249600}
+{"o":0.0000030061,"h":0.0000030075,"l":0.0000029497,"c":0.0000029691,"v":0.0,"t":1725253200}
+{"o":0.0000029691,"h":0.0000029878,"l":0.0000029551,"c":0.0000029767,"v":0.0,"t":1725256800}
+{"o":0.0000029767,"h":0.0000030219,"l":0.0000029631,"c":0.0000030036,"v":0.0,"t":1725260400}
+{"o":0.0000030036,"h":0.0000030124,"l":0.0000029353,"c":0.0000029514,"v":0.0,"t":1725264000}
+{"o":0.0000029514,"h":0.0000029719,"l":0.0000029084,"c":0.0000029113,"v":0.0,"t":1725267600}
+{"o":0.0000029113,"h":0.0000029202,"l":0.0000028841,"c":0.0000029041,"v":0.0,"t":1725271200}
+{"o":0.0000029041,"h":0.000002915,"l":0.0000028899,"c":0.0000029092,"v":0.0,"t":1725274800}
+{"o":0.0000029092,"h":0.0000029191,"l":0.0000028943,"c":0.0000029064,"v":0.0,"t":1725278400}
+{"o":0.0000029064,"h":0.0000029328,"l":0.0000028946,"c":0.0000029313,"v":0.0,"t":1725282000}
+{"o":0.0000029313,"h":0.0000029484,"l":0.0000028182,"c":0.000002827,"v":5000.0,"t":1725285600}
+{"o":0.000002827,"h":0.0000028383,"l":0.0000028117,"c":0.0000028304,"v":4424.162335,"t":1725289200}
+{"o":0.0000028304,"h":0.000002848,"l":0.0000028121,"c":0.0000028439,"v":0.0,"t":1725292800}
+{"o":0.0000028439,"h":0.0000028468,"l":0.000002807,"c":0.000002817,"v":341.001942,"t":1725296400}
+{"o":0.000002817,"h":0.0000028339,"l":0.0000028055,"c":0.0000028178,"v":0.0,"t":1725300000}
+{"o":0.0000028178,"h":0.0000028276,"l":0.0000028125,"c":0.0000028231,"v":0.0,"t":1725303600}
+{"o":0.0000028231,"h":0.0000028286,"l":0.0000027823,"c":0.0000027889,"v":0.0,"t":1725307200}
+{"o":0.0000027889,"h":0.0000028498,"l":0.0000027799,"c":0.0000028427,"v":8218.018728,"t":1725310800}
+{"o":0.0000028427,"h":0.0000028469,"l":0.000002827,"c":0.0000028293,"v":0.0,"t":1725314400}
+{"o":0.0000028293,"h":0.0000028345,"l":0.0000028173,"c":0.0000028275,"v":0.0,"t":1725318000}
+{"o":0.0000028275,"h":0.0000028429,"l":0.0000028214,"c":0.0000028244,"v":0.0,"t":1725321600}
+{"o":0.0000028244,"h":0.0000028459,"l":0.0000028149,"c":0.0000028257,"v":5275.27251,"t":1725325200}
+{"o":0.0000028257,"h":0.0000028279,"l":0.0000027856,"c":0.0000028191,"v":0.0,"t":1725328800}
+{"o":0.0000028191,"h":0.0000028274,"l":0.0000028099,"c":0.0000028243,"v":0.0,"t":1725332400}
+{"o":0.0000028243,"h":0.0000028451,"l":0.0000028166,"c":0.0000028362,"v":0.0,"t":1725336000}
+{"o":0.0000028362,"h":0.0000028461,"l":0.0000028251,"c":0.0000028351,"v":0.0,"t":1725339600}
+{"o":0.0000028351,"h":0.0000028662,"l":0.0000028349,"c":0.0000028637,"v":0.0,"t":1725343200}
+{"o":0.0000028637,"h":0.0000028637,"l":0.000002839,"c":0.0000028442,"v":0.0,"t":1725346800}
+{"o":0.0000028442,"h":0.0000028827,"l":0.0000028431,"c":0.0000028732,"v":0.0,"t":1725350400}
+{"o":0.0000028732,"h":0.0000028743,"l":0.000002856,"c":0.0000028658,"v":0.0,"t":1725354000}
+{"o":0.0000028658,"h":0.0000028696,"l":0.000002848,"c":0.0000028588,"v":0.0,"t":1725357600}
+{"o":0.0000028588,"h":0.0000028635,"l":0.0000028457,"c":0.0000028494,"v":0.0,"t":1725361200}
+{"o":0.0000028494,"h":0.0000028507,"l":0.0000028244,"c":0.000002847,"v":0.0,"t":1725364800}
+{"o":0.000002847,"h":0.0000029177,"l":0.0000028405,"c":0.0000029094,"v":0.0,"t":1725368400}
+{"o":0.0000029094,"h":0.0000029431,"l":0.0000029094,"c":0.0000029385,"v":0.0,"t":1725372000}
+{"o":0.0000029385,"h":0.000002972,"l":0.0000029275,"c":0.0000029511,"v":0.0,"t":1725375600}
+{"o":0.0000029511,"h":0.0000029612,"l":0.0000029318,"c":0.0000029458,"v":0.0,"t":1725379200}
+{"o":0.0000029458,"h":0.000002948,"l":0.000002913,"c":0.0000029422,"v":0.0,"t":1725382800}
+{"o":0.0000029422,"h":0.0000029505,"l":0.0000029174,"c":0.0000029229,"v":0.0,"t":1725386400}
+{"o":0.0000029229,"h":0.0000029276,"l":0.0000028957,"c":0.0000029242,"v":0.0,"t":1725390000}
+{"o":0.0000029242,"h":0.0000029431,"l":0.0000029099,"c":0.0000029322,"v":0.0,"t":1725393600}
+{"o":0.0000029322,"h":0.0000029606,"l":0.0000029295,"c":0.0000029419,"v":0.0,"t":1725397200}
+{"o":0.0000029419,"h":0.0000029586,"l":0.0000029366,"c":0.0000029564,"v":0.0,"t":1725400800}
+{"o":0.0000029564,"h":0.0000030113,"l":0.0000029546,"c":0.0000030006,"v":0.0,"t":1725404400}
+{"o":0.0000030006,"h":0.0000030856,"l":0.000002971,"c":0.0000030233,"v":0.0,"t":1725408000}
+{"o":0.0000030233,"h":0.0000031234,"l":0.0000030008,"c":0.0000030175,"v":0.0,"t":1725411600}
+{"o":0.0000030175,"h":0.000003033,"l":0.0000030006,"c":0.0000030109,"v":0.0,"t":1725415200}
+{"o":0.0000030109,"h":0.000003013,"l":0.000002991,"c":0.0000029981,"v":0.0,"t":1725418800}
+{"o":0.0000029981,"h":0.0000030167,"l":0.000002992,"c":0.0000029949,"v":0.0,"t":1725422400}
+{"o":0.0000029949,"h":0.0000030247,"l":0.0000029949,"c":0.0000030195,"v":0.0,"t":1725426000}
+{"o":0.0000030195,"h":0.0000030195,"l":0.0000028033,"c":0.0000028193,"v":5989.136444,"t":1725429600}
+{"o":0.0000028193,"h":0.0000028558,"l":0.0000027505,"c":0.0000028091,"v":400000.0,"t":1725433200}
+{"o":0.0000028091,"h":0.0000028201,"l":0.0000027994,"c":0.0000028162,"v":0.0,"t":1725436800}
+{"o":0.0000028162,"h":0.0000028245,"l":0.0000027992,"c":0.0000028243,"v":0.0,"t":1725440400}
+{"o":0.0000028243,"h":0.0000028487,"l":0.000002818,"c":0.0000028468,"v":0.0,"t":1725444000}
+{"o":0.0000028468,"h":0.0000028561,"l":0.0000028295,"c":0.0000028475,"v":0.0,"t":1725447600}
+{"o":0.0000028475,"h":0.0000028599,"l":0.0000028241,"c":0.0000028443,"v":0.0,"t":1725451200}
+{"o":0.0000028443,"h":0.0000028608,"l":0.0000028265,"c":0.0000028299,"v":0.0,"t":1725454800}
+{"o":0.0000028299,"h":0.0000028447,"l":0.0000027375,"c":0.0000027536,"v":0.0,"t":1725458400}
+{"o":0.0000027536,"h":0.0000027766,"l":0.0000027263,"c":0.0000027344,"v":0.0,"t":1725462000}
+{"o":0.0000027344,"h":0.0000027575,"l":0.0000027101,"c":0.0000027322,"v":0.0,"t":1725465600}
+{"o":0.0000027322,"h":0.0000027922,"l":0.0000027273,"c":0.0000027918,"v":194803.133265,"t":1725469200}
+{"o":0.0000027918,"h":0.000002792,"l":0.0000027726,"c":0.0000027831,"v":0.0,"t":1725472800}
+{"o":0.0000027831,"h":0.0000027898,"l":0.0000027657,"c":0.0000027786,"v":0.0,"t":1725476400}
+{"o":0.0000027786,"h":0.0000027864,"l":0.0000027605,"c":0.0000027652,"v":0.0,"t":1725480000}
+{"o":0.0000027652,"h":0.0000027713,"l":0.0000027534,"c":0.0000027576,"v":0.0,"t":1725483600}
+{"o":0.0000027576,"h":0.0000027741,"l":0.0000027491,"c":0.0000027612,"v":0.0,"t":1725487200}
+{"o":0.0000027612,"h":0.0000027786,"l":0.0000027555,"c":0.0000027719,"v":0.0,"t":1725490800}
+{"o":0.0000027719,"h":0.0000027858,"l":0.0000027551,"c":0.0000027858,"v":0.0,"t":1725494400}
+{"o":0.0000027858,"h":0.0000027858,"l":0.0000027573,"c":0.0000027664,"v":0.0,"t":1725498000}
+{"o":0.0000027664,"h":0.0000027842,"l":0.00000276,"c":0.000002782,"v":0.0,"t":1725501600}
+{"o":0.000002782,"h":0.0000028201,"l":0.000002782,"c":0.0000028133,"v":0.0,"t":1725505200}
+{"o":0.0000028133,"h":0.0000028194,"l":0.0000027578,"c":0.0000027739,"v":0.0,"t":1725508800}
+{"o":0.0000027739,"h":0.0000028007,"l":0.0000027375,"c":0.0000027636,"v":332.554559,"t":1725512400}
+{"o":0.0000027636,"h":0.0000027957,"l":0.0000027579,"c":0.0000027699,"v":0.0,"t":1725516000}
+{"o":0.0000027699,"h":0.0000027718,"l":0.0000027433,"c":0.0000027483,"v":0.0,"t":1725519600}
+{"o":0.0000027483,"h":0.000002764,"l":0.0000027336,"c":0.0000027554,"v":0.0,"t":1725523200}
+{"o":0.0000027554,"h":0.0000027774,"l":0.0000027533,"c":0.0000027657,"v":0.0,"t":1725526800}
+{"o":0.0000027657,"h":0.0000027758,"l":0.0000027549,"c":0.0000027598,"v":0.0,"t":1725530400}
+{"o":0.0000027598,"h":0.0000027698,"l":0.0000027468,"c":0.0000027536,"v":0.0,"t":1725534000}
+{"o":0.0000027536,"h":0.0000027735,"l":0.0000027274,"c":0.0000027426,"v":0.0,"t":1725537600}
+{"o":0.0000027426,"h":0.0000027471,"l":0.0000027112,"c":0.000002719,"v":0.0,"t":1725541200}
+{"o":0.000002719,"h":0.0000027734,"l":0.000002702,"c":0.0000027733,"v":0.0,"t":1725544800}
+{"o":0.0000027733,"h":0.0000028174,"l":0.0000027639,"c":0.0000028007,"v":0.0,"t":1725548400}
+{"o":0.0000028007,"h":0.0000028257,"l":0.0000027896,"c":0.0000028125,"v":0.0,"t":1725552000}
+{"o":0.0000028125,"h":0.0000028219,"l":0.0000027958,"c":0.0000027978,"v":0.0,"t":1725555600}
+{"o":0.0000027978,"h":0.0000028128,"l":0.0000027901,"c":0.0000028018,"v":0.0,"t":1725559200}
+{"o":0.0000028018,"h":0.0000028691,"l":0.0000028002,"c":0.0000028486,"v":0.0,"t":1725562800}
+{"o":0.0000028486,"h":0.0000028575,"l":0.0000028355,"c":0.0000028509,"v":0.0,"t":1725566400}
+{"o":0.0000028509,"h":0.0000028516,"l":0.000002821,"c":0.0000028258,"v":0.0,"t":1725570000}
+{"o":0.0000028258,"h":0.0000028491,"l":0.0000028169,"c":0.0000028237,"v":0.0,"t":1725573600}
+{"o":0.0000028237,"h":0.0000028345,"l":0.0000028199,"c":0.0000028272,"v":0.0,"t":1725577200}
+{"o":0.0000028272,"h":0.0000028441,"l":0.0000028169,"c":0.0000028259,"v":0.0,"t":1725580800}
+{"o":0.0000028259,"h":0.000002841,"l":0.0000028004,"c":0.0000028082,"v":0.0,"t":1725584400}
+{"o":0.0000028082,"h":0.000002815,"l":0.0000027491,"c":0.0000027544,"v":25568.812486,"t":1725588000}
+{"o":0.0000027544,"h":0.000002766,"l":0.0000027477,"c":0.000002766,"v":0.0,"t":1725591600}
+{"o":0.000002766,"h":0.0000027727,"l":0.0000027555,"c":0.0000027715,"v":0.0,"t":1725595200}
+{"o":0.0000027715,"h":0.0000027906,"l":0.0000027415,"c":0.0000027514,"v":47040.901208,"t":1725598800}
+{"o":0.0000027514,"h":0.0000027624,"l":0.0000027471,"c":0.0000027511,"v":0.0,"t":1725602400}
+{"o":0.0000027511,"h":0.0000028375,"l":0.0000027501,"c":0.0000027965,"v":0.0,"t":1725606000}
+{"o":0.0000027965,"h":0.0000027994,"l":0.0000027745,"c":0.0000027887,"v":0.0,"t":1725609600}
+{"o":0.0000027887,"h":0.0000027927,"l":0.0000027655,"c":0.0000027691,"v":0.0,"t":1725613200}
+{"o":0.0000027691,"h":0.0000027699,"l":0.0000027339,"c":0.0000027463,"v":0.0,"t":1725616800}
+{"o":0.0000027463,"h":0.0000027604,"l":0.0000027421,"c":0.0000027501,"v":0.0,"t":1725620400}
+{"o":0.0000027501,"h":0.0000027621,"l":0.0000026713,"c":0.0000026825,"v":0.0,"t":1725624000}
+{"o":0.0000026825,"h":0.0000027516,"l":0.0000026682,"c":0.0000027369,"v":0.0,"t":1725627600}
+{"o":0.0000027369,"h":0.0000027989,"l":0.0000027369,"c":0.0000027763,"v":0.0,"t":1725631200}
+{"o":0.0000027763,"h":0.0000028292,"l":0.0000027568,"c":0.0000027985,"v":0.0,"t":1725634800}
+{"o":0.0000027985,"h":0.0000028619,"l":0.0000027937,"c":0.000002835,"v":0.0,"t":1725638400}
+{"o":0.000002835,"h":0.0000028567,"l":0.0000028022,"c":0.0000028279,"v":0.0,"t":1725642000}
+{"o":0.0000028279,"h":0.0000028738,"l":0.0000028244,"c":0.0000028708,"v":0.0,"t":1725645600}
+{"o":0.0000028708,"h":0.0000028975,"l":0.0000028428,"c":0.0000028656,"v":0.0,"t":1725649200}
+{"o":0.0000028656,"h":0.0000029648,"l":0.0000028453,"c":0.0000029559,"v":0.0,"t":1725652800}
+{"o":0.0000029559,"h":0.0000029712,"l":0.0000028731,"c":0.0000028731,"v":0.0,"t":1725656400}
+{"o":0.0000028731,"h":0.0000028905,"l":0.0000028577,"c":0.0000028735,"v":0.0,"t":1725660000}
+{"o":0.0000028735,"h":0.0000028768,"l":0.0000028606,"c":0.0000028652,"v":0.0,"t":1725663600}
+{"o":0.0000028652,"h":0.0000028705,"l":0.0000028498,"c":0.0000028676,"v":0.0,"t":1725667200}
+{"o":0.0000028676,"h":0.0000028861,"l":0.0000028616,"c":0.000002877,"v":0.0,"t":1725670800}
+{"o":0.000002877,"h":0.0000028811,"l":0.0000028572,"c":0.0000028637,"v":0.0,"t":1725674400}
+{"o":0.0000028637,"h":0.000002866,"l":0.0000028557,"c":0.0000028626,"v":0.0,"t":1725678000}
+{"o":0.0000028626,"h":0.0000028642,"l":0.0000028388,"c":0.0000028399,"v":0.0,"t":1725681600}
+{"o":0.0000028399,"h":0.0000028424,"l":0.0000028153,"c":0.000002823,"v":0.0,"t":1725685200}
+{"o":0.000002823,"h":0.0000028259,"l":0.0000028107,"c":0.0000028125,"v":0.0,"t":1725688800}
+{"o":0.0000028125,"h":0.0000028189,"l":0.0000027883,"c":0.0000028072,"v":0.0,"t":1725692400}
+{"o":0.0000028072,"h":0.0000028242,"l":0.0000028037,"c":0.0000028111,"v":0.0,"t":1725696000}
+{"o":0.0000028111,"h":0.0000028256,"l":0.0000028063,"c":0.0000028183,"v":0.0,"t":1725699600}
+{"o":0.0000028183,"h":0.0000028233,"l":0.0000028089,"c":0.0000028233,"v":0.0,"t":1725703200}
+{"o":0.0000028233,"h":0.0000028271,"l":0.0000028109,"c":0.0000028211,"v":0.0,"t":1725706800}
+{"o":0.0000028211,"h":0.0000028211,"l":0.0000028036,"c":0.0000028122,"v":0.0,"t":1725710400}
+{"o":0.0000028122,"h":0.0000028361,"l":0.0000028036,"c":0.0000028186,"v":0.0,"t":1725714000}
+{"o":0.0000028186,"h":0.0000028213,"l":0.0000028002,"c":0.0000028015,"v":0.0,"t":1725717600}
+{"o":0.0000028015,"h":0.0000028015,"l":0.000002767,"c":0.0000027804,"v":0.0,"t":1725721200}
+{"o":0.0000027804,"h":0.0000028109,"l":0.0000027731,"c":0.0000028092,"v":0.0,"t":1725724800}
+{"o":0.0000028092,"h":0.000002831,"l":0.0000027058,"c":0.0000027301,"v":300000.0,"t":1725728400}
+{"o":0.0000027301,"h":0.0000027424,"l":0.0000027065,"c":0.0000027141,"v":0.0,"t":1725732000}
+{"o":0.0000027141,"h":0.0000027159,"l":0.0000026869,"c":0.0000026981,"v":0.0,"t":1725735600}
+{"o":0.0000026981,"h":0.0000027199,"l":0.0000026955,"c":0.0000027199,"v":0.0,"t":1725739200}
+{"o":0.0000027199,"h":0.0000027327,"l":0.0000027077,"c":0.0000027286,"v":0.0,"t":1725742800}
+{"o":0.0000027286,"h":0.0000027501,"l":0.0000027201,"c":0.0000027311,"v":0.0,"t":1725746400}
+{"o":0.0000027311,"h":0.0000027387,"l":0.0000027083,"c":0.0000027109,"v":0.0,"t":1725750000}
+{"o":0.0000027109,"h":0.0000027387,"l":0.0000027061,"c":0.0000027248,"v":7217.978822,"t":1725753600}
+{"o":0.0000027248,"h":0.0000027259,"l":0.000002709,"c":0.0000027167,"v":0.0,"t":1725757200}
+{"o":0.0000027167,"h":0.0000027176,"l":0.0000027061,"c":0.0000027109,"v":0.0,"t":1725760800}
+{"o":0.0000027109,"h":0.0000027189,"l":0.0000027042,"c":0.0000027094,"v":0.0,"t":1725764400}
+{"o":0.0000027094,"h":0.0000027138,"l":0.0000026996,"c":0.0000027051,"v":0.0,"t":1725768000}
+{"o":0.0000027051,"h":0.0000027181,"l":0.0000027049,"c":0.0000027181,"v":0.0,"t":1725771600}
+{"o":0.0000027181,"h":0.0000027182,"l":0.0000027039,"c":0.0000027071,"v":0.0,"t":1725775200}
+{"o":0.0000027071,"h":0.0000027083,"l":0.0000026714,"c":0.0000026817,"v":0.0,"t":1725778800}
+{"o":0.0000026817,"h":0.0000026903,"l":0.0000026759,"c":0.0000026775,"v":0.0,"t":1725782400}
+{"o":0.0000026775,"h":0.0000026804,"l":0.0000026534,"c":0.0000026793,"v":0.0,"t":1725786000}
+{"o":0.0000026793,"h":0.0000026805,"l":0.0000026581,"c":0.00000266,"v":0.0,"t":1725789600}
+{"o":0.00000266,"h":0.000002673,"l":0.0000026541,"c":0.0000026713,"v":0.0,"t":1725793200}
+{"o":0.0000026713,"h":0.0000027015,"l":0.0000026677,"c":0.000002699,"v":0.0,"t":1725796800}
+{"o":0.000002699,"h":0.0000027082,"l":0.0000026923,"c":0.0000026942,"v":0.0,"t":1725800400}
+{"o":0.0000026942,"h":0.0000027233,"l":0.0000026909,"c":0.0000027233,"v":0.0,"t":1725804000}
+{"o":0.0000027233,"h":0.0000027444,"l":0.0000027154,"c":0.0000027417,"v":0.0,"t":1725807600}
+{"o":0.0000027417,"h":0.0000027442,"l":0.0000027075,"c":0.0000027204,"v":0.0,"t":1725811200}
+{"o":0.0000027204,"h":0.0000027209,"l":0.0000026875,"c":0.0000026887,"v":0.0,"t":1725814800}
+{"o":0.0000026887,"h":0.0000027314,"l":0.0000026867,"c":0.0000027272,"v":19285.291489,"t":1725818400}
+{"o":0.0000027272,"h":0.0000027405,"l":0.0000027209,"c":0.0000027345,"v":73199.984682,"t":1725822000}
+{"o":0.0000027345,"h":0.0000027438,"l":0.0000027293,"c":0.0000027342,"v":72952.912684,"t":1725825600}
+{"o":0.0000027342,"h":0.0000027528,"l":0.0000027112,"c":0.0000027443,"v":5641.909886,"t":1725829200}
+{"o":0.0000027443,"h":0.0000027534,"l":0.0000026922,"c":0.0000027409,"v":0.0,"t":1725832800}
+{"o":0.0000027409,"h":0.0000027439,"l":0.00000272,"c":0.0000027239,"v":0.0,"t":1725836400}
+{"o":0.0000027239,"h":0.0000027442,"l":0.0000027052,"c":0.0000027241,"v":0.0,"t":1725840000}
+{"o":0.0000027241,"h":0.0000027429,"l":0.0000027092,"c":0.0000027306,"v":0.0,"t":1725843600}
+{"o":0.0000027306,"h":0.0000027615,"l":0.0000027279,"c":0.0000027408,"v":0.0,"t":1725847200}
+{"o":0.0000027408,"h":0.0000027708,"l":0.0000027403,"c":0.0000027562,"v":0.0,"t":1725850800}
+{"o":0.0000027562,"h":0.0000027714,"l":0.0000027214,"c":0.0000027328,"v":5593.953652,"t":1725854400}
+{"o":0.0000027328,"h":0.0000027491,"l":0.0000027278,"c":0.0000027429,"v":0.0,"t":1725858000}
+{"o":0.0000027429,"h":0.0000027457,"l":0.000002714,"c":0.0000027164,"v":72760.784774,"t":1725861600}
+{"o":0.0000027164,"h":0.0000027256,"l":0.0000027007,"c":0.0000027018,"v":0.0,"t":1725865200}
+{"o":0.0000027018,"h":0.0000027045,"l":0.0000026833,"c":0.0000026894,"v":0.0,"t":1725868800}
+{"o":0.0000026894,"h":0.0000027019,"l":0.0000026676,"c":0.0000026983,"v":0.0,"t":1725872400}
+{"o":0.0000026983,"h":0.0000027042,"l":0.00000268,"c":0.0000026908,"v":0.0,"t":1725876000}
+{"o":0.0000026908,"h":0.0000027445,"l":0.0000026883,"c":0.0000027397,"v":9497.614848,"t":1725879600}
+{"o":0.0000027397,"h":0.0000027588,"l":0.0000027379,"c":0.0000027423,"v":0.0,"t":1725883200}
+{"o":0.0000027423,"h":0.0000027552,"l":0.0000027077,"c":0.0000027175,"v":3651.816974,"t":1725886800}
+{"o":0.0000027175,"h":0.0000027765,"l":0.0000027095,"c":0.0000027719,"v":0.0,"t":1725890400}
+{"o":0.0000027719,"h":0.0000027765,"l":0.0000027407,"c":0.0000027463,"v":0.0,"t":1725894000}
+{"o":0.0000027463,"h":0.000002749,"l":0.0000026353,"c":0.0000026576,"v":0.0,"t":1725897600}
+{"o":0.0000026576,"h":0.0000026615,"l":0.0000026337,"c":0.0000026535,"v":0.0,"t":1725901200}
+{"o":0.0000026535,"h":0.0000026658,"l":0.0000026415,"c":0.0000026466,"v":0.0,"t":1725904800}
+{"o":0.0000026466,"h":0.0000026501,"l":0.0000026081,"c":0.0000026116,"v":0.0,"t":1725908400}
+{"o":0.0000026116,"h":0.0000026362,"l":0.0000026059,"c":0.0000026174,"v":0.0,"t":1725912000}
+{"o":0.0000026174,"h":0.0000026218,"l":0.0000025725,"c":0.0000026091,"v":0.0,"t":1725915600}
+{"o":0.0000026091,"h":0.000002632,"l":0.0000025985,"c":0.0000026228,"v":0.0,"t":1725919200}
+{"o":0.0000026228,"h":0.0000026316,"l":0.0000026069,"c":0.0000026105,"v":0.0,"t":1725922800}
+{"o":0.0000026105,"h":0.000002642,"l":0.0000026075,"c":0.0000026307,"v":0.0,"t":1725926400}
+{"o":0.0000026307,"h":0.0000026519,"l":0.0000026275,"c":0.0000026448,"v":0.0,"t":1725930000}
+{"o":0.0000026448,"h":0.000002796,"l":0.0000026395,"c":0.0000027833,"v":451671.830671,"t":1725933600}
+{"o":0.0000027833,"h":0.0000027965,"l":0.0000027775,"c":0.0000027901,"v":71691.459084,"t":1725937200}
+{"o":0.0000027901,"h":0.0000027981,"l":0.0000027776,"c":0.0000027894,"v":0.0,"t":1725940800}
+{"o":0.0000027894,"h":0.0000027911,"l":0.0000027452,"c":0.0000027452,"v":17885.371642,"t":1725944400}
+{"o":0.0000027452,"h":0.0000027624,"l":0.0000027452,"c":0.000002759,"v":0.0,"t":1725948000}
+{"o":0.000002759,"h":0.0000027632,"l":0.0000027311,"c":0.000002737,"v":0.0,"t":1725951600}
+{"o":0.000002737,"h":0.0000027489,"l":0.0000027267,"c":0.0000027438,"v":0.0,"t":1725955200}
+{"o":0.0000027438,"h":0.0000027525,"l":0.0000027366,"c":0.0000027465,"v":0.0,"t":1725958800}
+{"o":0.0000027465,"h":0.0000027562,"l":0.0000027336,"c":0.0000027383,"v":0.0,"t":1725962400}
+{"o":0.0000027383,"h":0.0000027451,"l":0.0000027291,"c":0.0000027322,"v":0.0,"t":1725966000}
+{"o":0.0000027322,"h":0.0000027508,"l":0.0000027253,"c":0.0000027489,"v":0.0,"t":1725969600}
+{"o":0.0000027489,"h":0.0000027706,"l":0.0000027467,"c":0.0000027563,"v":0.0,"t":1725973200}
+{"o":0.0000027563,"h":0.0000027632,"l":0.0000027166,"c":0.0000027341,"v":0.0,"t":1725976800}
+{"o":0.0000027341,"h":0.0000027538,"l":0.0000027098,"c":0.0000027535,"v":0.0,"t":1725980400}
+{"o":0.0000027535,"h":0.000002762,"l":0.0000027391,"c":0.0000027478,"v":0.0,"t":1725984000}
+{"o":0.0000027478,"h":0.0000027809,"l":0.0000026987,"c":0.0000027518,"v":400000.0,"t":1725987600}
+{"o":0.0000027518,"h":0.0000027518,"l":0.0000026885,"c":0.0000027113,"v":19285.291489,"t":1725991200}
+{"o":0.0000027113,"h":0.0000027311,"l":0.0000027019,"c":0.0000027087,"v":72952.912684,"t":1725994800}
+{"o":0.0000027087,"h":0.0000027277,"l":0.00000269,"c":0.0000027277,"v":0.0,"t":1725998400}
+{"o":0.0000027277,"h":0.0000027383,"l":0.0000027202,"c":0.000002734,"v":0.0,"t":1726002000}
+{"o":0.000002734,"h":0.0000027389,"l":0.0000027196,"c":0.0000027222,"v":0.0,"t":1726005600}
+{"o":0.0000027222,"h":0.0000027343,"l":0.0000027197,"c":0.0000027294,"v":0.0,"t":1726009200}
+{"o":0.0000027294,"h":0.0000027393,"l":0.0000027238,"c":0.0000027308,"v":0.0,"t":1726012800}
+{"o":0.0000027308,"h":0.0000027769,"l":0.0000027295,"c":0.0000027743,"v":0.0,"t":1726016400}
+{"o":0.0000027743,"h":0.0000027757,"l":0.0000027535,"c":0.0000027628,"v":0.0,"t":1726020000}
+{"o":0.0000027628,"h":0.0000027765,"l":0.0000027606,"c":0.0000027708,"v":0.0,"t":1726023600}
+{"o":0.0000027708,"h":0.0000028135,"l":0.0000027708,"c":0.000002799,"v":0.0,"t":1726027200}
+{"o":0.000002799,"h":0.0000028231,"l":0.0000027981,"c":0.0000028183,"v":0.0,"t":1726030800}
+{"o":0.0000028183,"h":0.000002824,"l":0.0000026986,"c":0.0000027112,"v":18608.676841,"t":1726034400}
+{"o":0.0000027112,"h":0.0000027132,"l":0.0000026927,"c":0.0000026952,"v":0.0,"t":1726038000}
+{"o":0.0000026952,"h":0.000002726,"l":0.000002695,"c":0.000002718,"v":0.0,"t":1726041600}
+{"o":0.000002718,"h":0.0000027216,"l":0.0000027087,"c":0.0000027138,"v":0.0,"t":1726045200}
+{"o":0.0000027138,"h":0.0000027618,"l":0.0000027138,"c":0.0000027252,"v":0.0,"t":1726048800}
+{"o":0.0000027252,"h":0.0000027252,"l":0.0000026997,"c":0.0000027061,"v":0.0,"t":1726052400}
+{"o":0.0000027061,"h":0.0000027301,"l":0.0000026903,"c":0.0000027038,"v":0.0,"t":1726056000}
+{"o":0.0000027038,"h":0.000002761,"l":0.0000026768,"c":0.0000027534,"v":0.0,"t":1726059600}
+{"o":0.0000027534,"h":0.000002784,"l":0.0000027153,"c":0.0000027244,"v":144339.785593,"t":1726063200}
+{"o":0.0000027244,"h":0.0000027422,"l":0.000002661,"c":0.0000026854,"v":200000.0,"t":1726066800}
+{"o":0.0000026854,"h":0.0000026871,"l":0.0000026587,"c":0.000002668,"v":0.0,"t":1726070400}
+{"o":0.000002668,"h":0.0000026697,"l":0.0000026387,"c":0.0000026465,"v":0.0,"t":1726074000}
+{"o":0.0000026465,"h":0.000002679,"l":0.0000026367,"c":0.0000026626,"v":0.0,"t":1726077600}
+{"o":0.0000026626,"h":0.0000026748,"l":0.0000026492,"c":0.0000026534,"v":0.0,"t":1726081200}
+{"o":0.0000026534,"h":0.000002661,"l":0.0000026455,"c":0.0000026558,"v":0.0,"t":1726084800}
+{"o":0.0000026558,"h":0.0000026678,"l":0.0000026496,"c":0.0000026605,"v":0.0,"t":1726088400}
+{"o":0.0000026605,"h":0.000002665,"l":0.0000026559,"c":0.0000026572,"v":0.0,"t":1726092000}
+{"o":0.0000026572,"h":0.0000026632,"l":0.0000026064,"c":0.0000026145,"v":1460000.0,"t":1726095600}
+{"o":0.0000026145,"h":0.0000026158,"l":0.0000025789,"c":0.0000025916,"v":0.0,"t":1726099200}
+{"o":0.0000025916,"h":0.0000025916,"l":0.0000025673,"c":0.0000025689,"v":0.0,"t":1726102800}
+{"o":0.0000025689,"h":0.0000025708,"l":0.0000025454,"c":0.0000025567,"v":0.0,"t":1726106400}
+{"o":0.0000025567,"h":0.0000025634,"l":0.0000025457,"c":0.0000025525,"v":0.0,"t":1726110000}
+{"o":0.0000025525,"h":0.0000025634,"l":0.0000025412,"c":0.0000025602,"v":0.0,"t":1726113600}
+{"o":0.0000025602,"h":0.0000025745,"l":0.0000025551,"c":0.0000025661,"v":0.0,"t":1726117200}
+{"o":0.0000025661,"h":0.0000025779,"l":0.0000025383,"c":0.0000025727,"v":0.0,"t":1726120800}
+{"o":0.0000025727,"h":0.0000025756,"l":0.0000025604,"c":0.000002566,"v":0.0,"t":1726124400}
+{"o":0.000002566,"h":0.0000025694,"l":0.0000025573,"c":0.0000025661,"v":0.0,"t":1726128000}
+{"o":0.0000025661,"h":0.0000025767,"l":0.0000025638,"c":0.0000025759,"v":0.0,"t":1726131600}
+{"o":0.0000025759,"h":0.0000025799,"l":0.0000025683,"c":0.0000025779,"v":0.0,"t":1726135200}
+{"o":0.0000025779,"h":0.0000025797,"l":0.000002564,"c":0.0000025694,"v":0.0,"t":1726138800}
+{"o":0.0000025694,"h":0.0000025831,"l":0.0000025612,"c":0.0000025814,"v":0.0,"t":1726142400}
+{"o":0.0000025814,"h":0.0000025856,"l":0.0000025634,"c":0.0000025749,"v":0.0,"t":1726146000}
+{"o":0.0000025749,"h":0.0000025788,"l":0.000002531,"c":0.0000025778,"v":0.0,"t":1726149600}
+{"o":0.0000025778,"h":0.0000025957,"l":0.0000025555,"c":0.0000025936,"v":0.0,"t":1726153200}
+{"o":0.0000025936,"h":0.0000025945,"l":0.0000025682,"c":0.0000025704,"v":0.0,"t":1726156800}
+{"o":0.0000025704,"h":0.0000025757,"l":0.0000025559,"c":0.0000025587,"v":0.0,"t":1726160400}
+{"o":0.0000025587,"h":0.0000025717,"l":0.0000025515,"c":0.0000025623,"v":0.0,"t":1726164000}
+{"o":0.0000025623,"h":0.0000025648,"l":0.0000025507,"c":0.0000025522,"v":0.0,"t":1726167600}
+{"o":0.0000025522,"h":0.0000025637,"l":0.0000025065,"c":0.000002514,"v":9489.0,"t":1726171200}
+{"o":0.000002514,"h":0.000002525,"l":0.000002503,"c":0.0000025196,"v":0.0,"t":1726174800}
+{"o":0.0000025196,"h":0.0000025204,"l":0.0000024922,"c":0.0000025038,"v":0.0,"t":1726178400}
+{"o":0.0000025038,"h":0.0000025126,"l":0.0000025022,"c":0.0000025102,"v":0.0,"t":1726182000}
+{"o":0.0000025102,"h":0.0000025216,"l":0.0000025068,"c":0.0000025194,"v":0.0,"t":1726185600}
+{"o":0.0000025194,"h":0.0000025414,"l":0.0000025177,"c":0.0000025323,"v":0.0,"t":1726189200}
+{"o":0.0000025323,"h":0.0000025447,"l":0.0000025221,"c":0.0000025277,"v":12208.048913,"t":1726192800}
+{"o":0.0000025277,"h":0.0000025344,"l":0.000002523,"c":0.0000025334,"v":0.0,"t":1726196400}
+{"o":0.0000025334,"h":0.0000025386,"l":0.0000025262,"c":0.0000025355,"v":0.0,"t":1726200000}
+{"o":0.0000025355,"h":0.000002536,"l":0.0000025251,"c":0.0000025272,"v":0.0,"t":1726203600}
+{"o":0.0000025272,"h":0.0000025453,"l":0.0000025271,"c":0.0000025453,"v":0.0,"t":1726207200}
+{"o":0.0000025453,"h":0.0000025461,"l":0.0000025293,"c":0.0000025306,"v":0.0,"t":1726210800}
+{"o":0.0000025306,"h":0.0000025447,"l":0.0000025284,"c":0.0000025435,"v":0.0,"t":1726214400}
+{"o":0.0000025435,"h":0.0000025485,"l":0.0000025336,"c":0.000002548,"v":0.0,"t":1726218000}
+{"o":0.000002548,"h":0.0000025569,"l":0.0000025346,"c":0.0000025386,"v":0.0,"t":1726221600}
+{"o":0.0000025386,"h":0.0000025696,"l":0.0000025383,"c":0.0000025685,"v":0.0,"t":1726225200}
+{"o":0.0000025685,"h":0.0000025863,"l":0.0000025633,"c":0.0000025705,"v":0.0,"t":1726228800}
+{"o":0.0000025705,"h":0.0000025828,"l":0.0000025136,"c":0.0000025166,"v":4471.1046,"t":1726232400}
+{"o":0.0000025166,"h":0.0000025287,"l":0.0000024938,"c":0.0000024941,"v":0.0,"t":1726236000}
+{"o":0.0000024941,"h":0.0000024963,"l":0.0000024311,"c":0.0000024436,"v":0.0,"t":1726239600}
+{"o":0.0000024436,"h":0.0000024552,"l":0.0000024211,"c":0.0000024464,"v":0.0,"t":1726243200}
+{"o":0.0000024464,"h":0.0000024471,"l":0.0000024239,"c":0.0000024334,"v":0.0,"t":1726246800}
+{"o":0.0000024334,"h":0.0000024407,"l":0.0000024151,"c":0.0000024233,"v":0.0,"t":1726250400}
+{"o":0.0000024233,"h":0.0000024268,"l":0.0000024139,"c":0.0000024176,"v":0.0,"t":1726254000}
+{"o":0.0000024176,"h":0.0000024196,"l":0.0000024035,"c":0.0000024147,"v":0.0,"t":1726257600}
+{"o":0.0000024147,"h":0.0000024266,"l":0.0000023897,"c":0.0000024032,"v":0.0,"t":1726261200}
+{"o":0.0000024032,"h":0.0000024032,"l":0.0000023862,"c":0.0000023944,"v":0.0,"t":1726264800}
+{"o":0.0000023944,"h":0.0000025288,"l":0.0000023927,"c":0.0000025169,"v":8000.0,"t":1726268400}
+{"o":0.0000025169,"h":0.0000025265,"l":0.0000025104,"c":0.0000025251,"v":0.0,"t":1726272000}
+{"o":0.0000025251,"h":0.0000025258,"l":0.0000025066,"c":0.0000025136,"v":0.0,"t":1726275600}
+{"o":0.0000025136,"h":0.0000025195,"l":0.000002506,"c":0.0000025189,"v":0.0,"t":1726279200}
+{"o":0.0000025189,"h":0.0000025192,"l":0.0000024884,"c":0.0000025094,"v":0.0,"t":1726282800}
+{"o":0.0000025094,"h":0.0000025168,"l":0.0000025073,"c":0.0000025166,"v":0.0,"t":1726286400}
+{"o":0.0000025166,"h":0.0000025366,"l":0.0000025119,"c":0.0000025353,"v":0.0,"t":1726290000}
+{"o":0.0000025353,"h":0.0000025456,"l":0.0000025304,"c":0.0000025373,"v":0.0,"t":1726293600}
+{"o":0.0000025373,"h":0.0000025468,"l":0.0000025359,"c":0.0000025454,"v":0.0,"t":1726297200}
+{"o":0.0000025454,"h":0.000002561,"l":0.0000025433,"c":0.0000025543,"v":0.0,"t":1726300800}
+{"o":0.0000025543,"h":0.0000025569,"l":0.000002545,"c":0.000002545,"v":0.0,"t":1726304400}
+{"o":0.000002545,"h":0.0000025577,"l":0.000002545,"c":0.0000025523,"v":0.0,"t":1726308000}
+{"o":0.0000025523,"h":0.0000025645,"l":0.0000025521,"c":0.0000025575,"v":0.0,"t":1726311600}
+{"o":0.0000025575,"h":0.0000025626,"l":0.0000025481,"c":0.0000025532,"v":0.0,"t":1726315200}
+{"o":0.0000025532,"h":0.0000025613,"l":0.0000025498,"c":0.0000025512,"v":0.0,"t":1726318800}
+{"o":0.0000025512,"h":0.0000025569,"l":0.0000025334,"c":0.0000025383,"v":0.0,"t":1726322400}
+{"o":0.0000025383,"h":0.0000025532,"l":0.0000025373,"c":0.0000025477,"v":0.0,"t":1726326000}
+{"o":0.0000025477,"h":0.0000025508,"l":0.0000025098,"c":0.0000025185,"v":117576.0,"t":1726329600}
+{"o":0.0000025185,"h":0.0000025287,"l":0.0000025185,"c":0.0000025271,"v":0.0,"t":1726333200}
+{"o":0.0000025271,"h":0.000002551,"l":0.0000025245,"c":0.0000025273,"v":0.0,"t":1726336800}
+{"o":0.0000025273,"h":0.0000025359,"l":0.0000025271,"c":0.0000025344,"v":0.0,"t":1726340400}
+{"o":0.0000025344,"h":0.0000025344,"l":0.0000025211,"c":0.0000025263,"v":0.0,"t":1726344000}
+{"o":0.0000025263,"h":0.0000025289,"l":0.0000025208,"c":0.0000025264,"v":0.0,"t":1726347600}
+{"o":0.0000025264,"h":0.0000025305,"l":0.00000252,"c":0.0000025234,"v":0.0,"t":1726351200}
+{"o":0.0000025234,"h":0.000002527,"l":0.0000025198,"c":0.0000025231,"v":0.0,"t":1726354800}
+{"o":0.0000025231,"h":0.0000025257,"l":0.0000025123,"c":0.0000025172,"v":0.0,"t":1726358400}
+{"o":0.0000025172,"h":0.000002522,"l":0.0000025099,"c":0.000002511,"v":0.0,"t":1726362000}
+{"o":0.000002511,"h":0.0000025193,"l":0.0000025091,"c":0.0000025129,"v":0.0,"t":1726365600}
+{"o":0.0000025129,"h":0.0000025187,"l":0.0000025109,"c":0.0000025185,"v":0.0,"t":1726369200}
+{"o":0.0000025185,"h":0.0000025279,"l":0.0000025156,"c":0.0000025263,"v":0.0,"t":1726372800}
+{"o":0.0000025263,"h":0.0000025301,"l":0.0000025202,"c":0.0000025245,"v":0.0,"t":1726376400}
+{"o":0.0000025245,"h":0.0000025246,"l":0.0000025178,"c":0.0000025183,"v":0.0,"t":1726380000}
+{"o":0.0000025183,"h":0.0000025279,"l":0.0000025182,"c":0.0000025237,"v":0.0,"t":1726383600}
+{"o":0.0000025237,"h":0.0000025339,"l":0.0000025231,"c":0.0000025309,"v":0.0,"t":1726387200}
+{"o":0.0000025309,"h":0.0000025386,"l":0.0000025291,"c":0.0000025365,"v":0.0,"t":1726390800}
+{"o":0.0000025365,"h":0.0000025472,"l":0.0000025347,"c":0.0000025453,"v":0.0,"t":1726394400}
+{"o":0.0000025453,"h":0.0000025601,"l":0.0000025453,"c":0.000002552,"v":0.0,"t":1726398000}
+{"o":0.000002552,"h":0.000002562,"l":0.0000025462,"c":0.0000025463,"v":0.0,"t":1726401600}
+{"o":0.0000025463,"h":0.0000025539,"l":0.0000025373,"c":0.0000025494,"v":0.0,"t":1726405200}
+{"o":0.0000025494,"h":0.0000025707,"l":0.0000025452,"c":0.0000025493,"v":0.0,"t":1726408800}
+{"o":0.0000025493,"h":0.0000025578,"l":0.0000025454,"c":0.0000025502,"v":0.0,"t":1726412400}
+{"o":0.0000025502,"h":0.0000025878,"l":0.0000025481,"c":0.0000025857,"v":0.0,"t":1726416000}
+{"o":0.0000025857,"h":0.0000026037,"l":0.0000025797,"c":0.0000025943,"v":0.0,"t":1726419600}
+{"o":0.0000025943,"h":0.0000025974,"l":0.0000025752,"c":0.000002589,"v":0.0,"t":1726423200}
+{"o":0.000002589,"h":0.0000025943,"l":0.0000025793,"c":0.0000025937,"v":0.0,"t":1726426800}
+{"o":0.0000025937,"h":0.0000026063,"l":0.0000025923,"c":0.0000025995,"v":0.0,"t":1726430400}
+{"o":0.0000025995,"h":0.0000026503,"l":0.0000025994,"c":0.0000026202,"v":0.0,"t":1726434000}
+{"o":0.0000026202,"h":0.0000026384,"l":0.0000026195,"c":0.0000026246,"v":0.0,"t":1726437600}
+{"o":0.0000026246,"h":0.0000026542,"l":0.0000026158,"c":0.0000026346,"v":0.0,"t":1726441200}
+{"o":0.0000026346,"h":0.0000026448,"l":0.0000026261,"c":0.0000026402,"v":0.0,"t":1726444800}
+{"o":0.0000026402,"h":0.0000026675,"l":0.0000026402,"c":0.0000026592,"v":0.0,"t":1726448400}
+{"o":0.0000026592,"h":0.0000026782,"l":0.0000026527,"c":0.0000026701,"v":0.0,"t":1726452000}
+{"o":0.0000026701,"h":0.0000026718,"l":0.0000026485,"c":0.0000026496,"v":0.0,"t":1726455600}
+{"o":0.0000026496,"h":0.0000026519,"l":0.0000018468,"c":0.0000018521,"v":10000000.8499999996,"t":1726459200}
+{"o":0.0000018521,"h":0.0000018529,"l":0.0000018421,"c":0.000001843,"v":0.0,"t":1726462800}
+{"o":0.000001843,"h":0.0000018556,"l":0.0000016862,"c":0.0000017231,"v":840955.30548,"t":1726466400}
+{"o":0.0000017231,"h":0.0000018947,"l":0.0000017128,"c":0.000001884,"v":2186766.1959969997,"t":1726470000}
+{"o":0.000001884,"h":0.0000021418,"l":0.0000018676,"c":0.0000021313,"v":3591391.8033889998,"t":1726473600}
+{"o":0.0000021313,"h":0.0000022715,"l":0.0000021221,"c":0.0000022713,"v":1691985.7697259998,"t":1726477200}
+{"o":0.0000022713,"h":0.0000022747,"l":0.0000022467,"c":0.0000022516,"v":0.0,"t":1726480800}
+{"o":0.0000022516,"h":0.0000022566,"l":0.0000022478,"c":0.0000022537,"v":0.0,"t":1726484400}
+{"o":0.0000022537,"h":0.0000022606,"l":0.0000022463,"c":0.0000022573,"v":0.0,"t":1726488000}
+{"o":0.0000022573,"h":0.0000022665,"l":0.0000022477,"c":0.0000022492,"v":0.0,"t":1726491600}
+{"o":0.0000022492,"h":0.0000022869,"l":0.0000022457,"c":0.0000022793,"v":0.0,"t":1726495200}
+{"o":0.0000022793,"h":0.0000022853,"l":0.0000022524,"c":0.0000022611,"v":0.0,"t":1726498800}
+{"o":0.0000022611,"h":0.0000022785,"l":0.0000022567,"c":0.0000022784,"v":0.0,"t":1726502400}
+{"o":0.0000022784,"h":0.0000023053,"l":0.0000022556,"c":0.0000022607,"v":0.0,"t":1726506000}
+{"o":0.0000022607,"h":0.0000022866,"l":0.0000022591,"c":0.0000022771,"v":0.0,"t":1726509600}
+{"o":0.0000022771,"h":0.0000022826,"l":0.0000022634,"c":0.000002267,"v":0.0,"t":1726513200}
+{"o":0.000002267,"h":0.0000022847,"l":0.0000022589,"c":0.0000022847,"v":0.0,"t":1726516800}
+{"o":0.0000022847,"h":0.0000022872,"l":0.0000022607,"c":0.0000022607,"v":0.0,"t":1726520400}
+{"o":0.0000022607,"h":0.0000022787,"l":0.0000022603,"c":0.0000022751,"v":0.0,"t":1726524000}
+{"o":0.0000022751,"h":0.0000022751,"l":0.0000022521,"c":0.0000022601,"v":0.0,"t":1726527600}
+{"o":0.0000022601,"h":0.000002274,"l":0.0000022522,"c":0.0000022732,"v":0.0,"t":1726531200}
+{"o":0.0000022732,"h":0.0000023551,"l":0.0000022653,"c":0.0000023516,"v":3260.938833,"t":1726534800}
+{"o":0.0000023516,"h":0.0000023576,"l":0.0000023342,"c":0.0000023466,"v":0.0,"t":1726538400}
+{"o":0.0000023466,"h":0.0000023483,"l":0.0000023351,"c":0.0000023407,"v":0.0,"t":1726542000}
+{"o":0.0000023407,"h":0.000002348,"l":0.0000023343,"c":0.0000023376,"v":0.0,"t":1726545600}
+{"o":0.0000023376,"h":0.0000023379,"l":0.0000023105,"c":0.0000023153,"v":0.0,"t":1726549200}
+{"o":0.0000023153,"h":0.0000023261,"l":0.0000023133,"c":0.0000023253,"v":0.0,"t":1726552800}
+{"o":0.0000023253,"h":0.0000023275,"l":0.0000023178,"c":0.0000023209,"v":0.0,"t":1726556400}
+{"o":0.0000023209,"h":0.0000023762,"l":0.000002311,"c":0.0000023725,"v":280780.20583,"t":1726560000}
+{"o":0.0000023725,"h":0.0000023854,"l":0.0000023663,"c":0.0000023714,"v":0.0,"t":1726563600}
+{"o":0.0000023714,"h":0.0000023759,"l":0.0000023567,"c":0.0000023673,"v":0.0,"t":1726567200}
+{"o":0.0000023673,"h":0.0000023839,"l":0.0000023608,"c":0.0000023827,"v":0.0,"t":1726570800}
+{"o":0.0000023827,"h":0.0000023902,"l":0.0000023718,"c":0.000002374,"v":0.0,"t":1726574400}
+{"o":0.000002374,"h":0.0000023997,"l":0.0000023684,"c":0.0000023954,"v":0.0,"t":1726578000}
+{"o":0.0000023954,"h":0.0000023988,"l":0.0000023297,"c":0.0000023536,"v":0.0,"t":1726581600}
+{"o":0.0000023536,"h":0.0000023545,"l":0.0000023067,"c":0.0000023337,"v":0.0,"t":1726585200}
+{"o":0.0000023337,"h":0.0000023791,"l":0.0000022925,"c":0.0000023365,"v":464000.0,"t":1726588800}
+{"o":0.0000023365,"h":0.0000023404,"l":0.000002314,"c":0.0000023232,"v":0.0,"t":1726592400}
+{"o":0.0000023232,"h":0.0000023434,"l":0.0000023177,"c":0.0000023348,"v":0.0,"t":1726596000}
+{"o":0.0000023348,"h":0.0000023601,"l":0.0000023292,"c":0.0000023401,"v":0.0,"t":1726599600}
+{"o":0.0000023401,"h":0.0000023475,"l":0.000002332,"c":0.0000023442,"v":0.0,"t":1726603200}
+{"o":0.0000023442,"h":0.0000023444,"l":0.0000023306,"c":0.0000023343,"v":0.0,"t":1726606800}
+{"o":0.0000023343,"h":0.0000023492,"l":0.0000023343,"c":0.0000023486,"v":0.0,"t":1726610400}
+{"o":0.0000023486,"h":0.0000025261,"l":0.0000023486,"c":0.000002519,"v":2503682.5230019996,"t":1726614000}
+{"o":0.000002519,"h":0.0000025444,"l":0.0000025174,"c":0.0000025237,"v":0.0,"t":1726617600}
+{"o":0.0000025237,"h":0.0000025358,"l":0.0000025177,"c":0.0000025311,"v":0.0,"t":1726621200}
+{"o":0.0000025311,"h":0.0000025339,"l":0.0000025162,"c":0.0000025162,"v":0.0,"t":1726624800}
+{"o":0.0000025162,"h":0.0000025174,"l":0.0000025074,"c":0.0000025166,"v":0.0,"t":1726628400}
+{"o":0.0000025166,"h":0.0000025372,"l":0.0000025135,"c":0.0000025276,"v":0.0,"t":1726632000}
+{"o":0.0000025276,"h":0.000002537,"l":0.0000025262,"c":0.0000025296,"v":0.0,"t":1726635600}
+{"o":0.0000025296,"h":0.0000025492,"l":0.0000025223,"c":0.0000025245,"v":0.0,"t":1726639200}
+{"o":0.0000025245,"h":0.0000025269,"l":0.0000025193,"c":0.0000025232,"v":0.0,"t":1726642800}
+{"o":0.0000025232,"h":0.0000025374,"l":0.0000025232,"c":0.0000025347,"v":0.0,"t":1726646400}
+{"o":0.0000025347,"h":0.0000025648,"l":0.0000025331,"c":0.0000025647,"v":0.0,"t":1726650000}
+{"o":0.0000025647,"h":0.0000025875,"l":0.0000025574,"c":0.0000025606,"v":0.0,"t":1726653600}
+{"o":0.0000025606,"h":0.0000025667,"l":0.0000025514,"c":0.0000025607,"v":0.0,"t":1726657200}
+{"o":0.0000025607,"h":0.0000025733,"l":0.0000025481,"c":0.0000025504,"v":0.0,"t":1726660800}
+{"o":0.0000025504,"h":0.0000025846,"l":0.0000025426,"c":0.0000025753,"v":0.0,"t":1726664400}
+{"o":0.0000025753,"h":0.0000025934,"l":0.0000025705,"c":0.0000025895,"v":0.0,"t":1726668000}
+{"o":0.0000025895,"h":0.0000027332,"l":0.000002579,"c":0.0000027207,"v":1917726.0895390001,"t":1726671600}
+{"o":0.0000027207,"h":0.0000028734,"l":0.0000026925,"c":0.0000028378,"v":236083.921088,"t":1726675200}
+{"o":0.0000028378,"h":0.0000028595,"l":0.0000028028,"c":0.0000028142,"v":300000.0,"t":1726678800}
+{"o":0.0000028142,"h":0.0000028993,"l":0.0000027331,"c":0.000002846,"v":312832.167634,"t":1726682400}
+{"o":0.000002846,"h":0.0000028989,"l":0.000002846,"c":0.000002889,"v":0.0,"t":1726686000}
+{"o":0.000002889,"h":0.00000291,"l":0.0000028563,"c":0.0000028587,"v":0.0,"t":1726689600}
+{"o":0.0000028587,"h":0.000002866,"l":0.0000028394,"c":0.00000285,"v":0.0,"t":1726693200}
+{"o":0.00000285,"h":0.0000028595,"l":0.000002839,"c":0.0000028452,"v":0.0,"t":1726696800}
+{"o":0.0000028452,"h":0.0000028452,"l":0.0000027813,"c":0.0000027841,"v":0.0,"t":1726700400}
+{"o":0.0000027841,"h":0.0000028735,"l":0.0000027398,"c":0.0000028426,"v":13372.072459,"t":1726704000}
+{"o":0.0000028426,"h":0.0000028633,"l":0.0000028353,"c":0.0000028476,"v":0.0,"t":1726707600}
+{"o":0.0000028476,"h":0.0000028573,"l":0.0000028095,"c":0.0000028128,"v":0.0,"t":1726711200}
+{"o":0.0000028128,"h":0.0000028128,"l":0.0000027825,"c":0.0000027949,"v":0.0,"t":1726714800}
+{"o":0.0000027949,"h":0.0000028006,"l":0.0000027731,"c":0.0000027774,"v":0.0,"t":1726718400}
+{"o":0.0000027774,"h":0.0000027913,"l":0.0000027702,"c":0.0000027881,"v":0.0,"t":1726722000}
+{"o":0.0000027881,"h":0.0000028715,"l":0.0000027633,"c":0.0000028531,"v":2000.0,"t":1726725600}
+{"o":0.0000028531,"h":0.0000028956,"l":0.0000028433,"c":0.0000028874,"v":248147.442183,"t":1726729200}
+{"o":0.0000028874,"h":0.0000028907,"l":0.0000028766,"c":0.0000028901,"v":0.0,"t":1726732800}
+{"o":0.0000028901,"h":0.0000028936,"l":0.0000028741,"c":0.000002885,"v":0.0,"t":1726736400}
+{"o":0.000002885,"h":0.0000028891,"l":0.0000028683,"c":0.0000028864,"v":0.0,"t":1726740000}
+{"o":0.0000028864,"h":0.0000028877,"l":0.0000028644,"c":0.0000028678,"v":0.0,"t":1726743600}
+{"o":0.0000028678,"h":0.0000028751,"l":0.0000028392,"c":0.0000028454,"v":0.0,"t":1726747200}
+{"o":0.0000028454,"h":0.0000028554,"l":0.0000028221,"c":0.0000028474,"v":0.0,"t":1726750800}
+{"o":0.0000028474,"h":0.0000028479,"l":0.000002818,"c":0.0000028384,"v":0.0,"t":1726754400}
+{"o":0.0000028384,"h":0.0000028427,"l":0.0000027965,"c":0.0000027975,"v":0.0,"t":1726758000}
+{"o":0.0000027975,"h":0.0000028072,"l":0.0000027702,"c":0.0000027915,"v":0.0,"t":1726761600}
+{"o":0.0000027915,"h":0.0000028056,"l":0.0000027815,"c":0.0000027943,"v":0.0,"t":1726765200}
+{"o":0.0000027943,"h":0.0000027954,"l":0.0000027747,"c":0.0000027839,"v":0.0,"t":1726768800}
+{"o":0.0000027839,"h":0.0000027978,"l":0.0000027773,"c":0.0000027967,"v":0.0,"t":1726772400}
+{"o":0.0000027967,"h":0.0000027992,"l":0.0000027813,"c":0.0000027844,"v":0.0,"t":1726776000}
+{"o":0.0000027844,"h":0.0000028237,"l":0.000002783,"c":0.0000028222,"v":0.0,"t":1726779600}
+{"o":0.0000028222,"h":0.0000028349,"l":0.000002801,"c":0.0000028087,"v":0.0,"t":1726783200}
+{"o":0.0000028087,"h":0.0000028144,"l":0.0000027978,"c":0.0000028006,"v":0.0,"t":1726786800}
+{"o":0.0000028006,"h":0.0000029151,"l":0.0000027882,"c":0.0000029134,"v":14514.883764,"t":1726790400}
+{"o":0.0000029134,"h":0.0000029264,"l":0.0000028984,"c":0.0000029066,"v":0.0,"t":1726794000}
+{"o":0.0000029066,"h":0.0000029261,"l":0.0000028988,"c":0.0000029001,"v":0.0,"t":1726797600}
+{"o":0.0000029001,"h":0.0000029027,"l":0.0000028564,"c":0.0000028564,"v":0.0,"t":1726801200}
+{"o":0.0000028564,"h":0.0000028602,"l":0.0000027768,"c":0.0000027888,"v":0.0,"t":1726804800}
+{"o":0.0000027888,"h":0.0000029061,"l":0.0000027541,"c":0.0000028851,"v":180000.0,"t":1726808400}
+{"o":0.0000028851,"h":0.0000028971,"l":0.0000028089,"c":0.000002826,"v":0.0,"t":1726812000}
+{"o":0.000002826,"h":0.0000028619,"l":0.0000028246,"c":0.0000028339,"v":0.0,"t":1726815600}
+{"o":0.0000028339,"h":0.0000028546,"l":0.0000028089,"c":0.0000028381,"v":0.0,"t":1726819200}
+{"o":0.0000028381,"h":0.0000028434,"l":0.0000028195,"c":0.0000028344,"v":0.0,"t":1726822800}
+{"o":0.0000028344,"h":0.0000028492,"l":0.0000028192,"c":0.0000028234,"v":0.0,"t":1726826400}
+{"o":0.0000028234,"h":0.0000028579,"l":0.000002822,"c":0.0000028485,"v":200000.0,"t":1726830000}
+{"o":0.0000028485,"h":0.0000028648,"l":0.0000028372,"c":0.000002851,"v":0.0,"t":1726833600}
+{"o":0.000002851,"h":0.0000029247,"l":0.0000027754,"c":0.000002839,"v":35587.922647,"t":1726837200}
+{"o":0.000002839,"h":0.0000028659,"l":0.0000028005,"c":0.0000028282,"v":0.0,"t":1726840800}
+{"o":0.0000028282,"h":0.0000028488,"l":0.0000028105,"c":0.0000028273,"v":0.0,"t":1726844400}
+{"o":0.0000028273,"h":0.0000028434,"l":0.0000028147,"c":0.000002831,"v":0.0,"t":1726848000}
+{"o":0.000002831,"h":0.0000028688,"l":0.0000028249,"c":0.0000028661,"v":0.0,"t":1726851600}
+{"o":0.0000028661,"h":0.0000028873,"l":0.0000028557,"c":0.000002859,"v":0.0,"t":1726855200}
+{"o":0.000002859,"h":0.0000028646,"l":0.0000028371,"c":0.0000028506,"v":0.0,"t":1726858800}
+{"o":0.0000028506,"h":0.0000028563,"l":0.0000028383,"c":0.0000028508,"v":0.0,"t":1726862400}
+{"o":0.0000028508,"h":0.0000028517,"l":0.0000028164,"c":0.000002839,"v":0.0,"t":1726866000}
+{"o":0.000002839,"h":0.0000028467,"l":0.0000028289,"c":0.0000028406,"v":0.0,"t":1726869600}
+{"o":0.0000028406,"h":0.0000028579,"l":0.0000028404,"c":0.0000028512,"v":0.0,"t":1726873200}
+{"o":0.0000028512,"h":0.0000028721,"l":0.0000028245,"c":0.0000028413,"v":0.0,"t":1726876800}
+{"o":0.0000028413,"h":0.0000028772,"l":0.0000028362,"c":0.000002875,"v":0.0,"t":1726880400}
+{"o":0.000002875,"h":0.0000028837,"l":0.0000028517,"c":0.0000028581,"v":13906.244385,"t":1726884000}
+{"o":0.0000028581,"h":0.000002862,"l":0.0000028379,"c":0.0000028488,"v":0.0,"t":1726887600}
+{"o":0.0000028488,"h":0.0000028767,"l":0.0000028457,"c":0.0000028628,"v":0.0,"t":1726891200}
+{"o":0.0000028628,"h":0.0000028664,"l":0.0000028485,"c":0.0000028502,"v":0.0,"t":1726894800}
+{"o":0.0000028502,"h":0.0000028551,"l":0.0000028264,"c":0.0000028326,"v":0.0,"t":1726898400}
+{"o":0.0000028326,"h":0.0000028362,"l":0.0000028156,"c":0.0000028222,"v":0.0,"t":1726902000}
+{"o":0.0000028222,"h":0.0000028313,"l":0.0000028117,"c":0.0000028282,"v":0.0,"t":1726905600}
+{"o":0.0000028282,"h":0.0000028301,"l":0.0000028162,"c":0.0000028212,"v":0.0,"t":1726909200}
+{"o":0.0000028212,"h":0.000002841,"l":0.0000028199,"c":0.000002833,"v":0.0,"t":1726912800}
+{"o":0.000002833,"h":0.0000028353,"l":0.0000028237,"c":0.0000028264,"v":0.0,"t":1726916400}
+{"o":0.0000028264,"h":0.0000028354,"l":0.0000028208,"c":0.0000028212,"v":0.0,"t":1726920000}
+{"o":0.0000028212,"h":0.0000028301,"l":0.000002799,"c":0.0000028013,"v":0.0,"t":1726923600}
+{"o":0.0000028013,"h":0.0000028061,"l":0.0000027841,"c":0.0000027913,"v":0.0,"t":1726927200}
+{"o":0.0000027913,"h":0.0000028212,"l":0.0000027901,"c":0.0000028172,"v":0.0,"t":1726930800}
+{"o":0.0000028172,"h":0.0000028256,"l":0.0000028075,"c":0.0000028133,"v":0.0,"t":1726934400}
+{"o":0.0000028133,"h":0.0000028194,"l":0.000002801,"c":0.0000028082,"v":0.0,"t":1726938000}
+{"o":0.0000028082,"h":0.0000028154,"l":0.0000027957,"c":0.0000028151,"v":0.0,"t":1726941600}
+{"o":0.0000028151,"h":0.0000028247,"l":0.0000028076,"c":0.0000028229,"v":0.0,"t":1726945200}
+{"o":0.0000028229,"h":0.0000028251,"l":0.0000028135,"c":0.0000028184,"v":0.0,"t":1726948800}
+{"o":0.0000028184,"h":0.0000028223,"l":0.0000028074,"c":0.0000028139,"v":0.0,"t":1726952400}
+{"o":0.0000028139,"h":0.0000028145,"l":0.0000027999,"c":0.0000027999,"v":0.0,"t":1726956000}
+{"o":0.0000027999,"h":0.0000028057,"l":0.0000027763,"c":0.0000027845,"v":0.0,"t":1726959600}
+{"o":0.0000027845,"h":0.0000028077,"l":0.0000027746,"c":0.0000027932,"v":0.0,"t":1726963200}
+{"o":0.0000027932,"h":0.0000028164,"l":0.0000027927,"c":0.0000028131,"v":0.0,"t":1726966800}
+{"o":0.0000028131,"h":0.0000028279,"l":0.0000028092,"c":0.0000028174,"v":0.0,"t":1726970400}
+{"o":0.0000028174,"h":0.000002821,"l":0.0000028055,"c":0.0000028085,"v":0.0,"t":1726974000}
+{"o":0.0000028085,"h":0.0000028104,"l":0.0000027919,"c":0.0000028017,"v":0.0,"t":1726977600}
+{"o":0.0000028017,"h":0.000002827,"l":0.0000028007,"c":0.0000028259,"v":0.0,"t":1726981200}
+{"o":0.0000028259,"h":0.0000028419,"l":0.0000028186,"c":0.0000028389,"v":0.0,"t":1726984800}
+{"o":0.0000028389,"h":0.0000028412,"l":0.0000028264,"c":0.0000028264,"v":0.0,"t":1726988400}
+{"o":0.0000028264,"h":0.000002832,"l":0.0000028186,"c":0.0000028246,"v":0.0,"t":1726992000}
+{"o":0.0000028246,"h":0.0000028694,"l":0.0000028233,"c":0.000002869,"v":0.0,"t":1726995600}
+{"o":0.000002869,"h":0.0000028808,"l":0.000002818,"c":0.0000028277,"v":125000.0,"t":1726999200}
+{"o":0.0000028277,"h":0.0000028459,"l":0.0000028256,"c":0.0000028315,"v":0.0,"t":1727002800}
+{"o":0.0000028315,"h":0.0000028398,"l":0.0000028252,"c":0.0000028326,"v":0.0,"t":1727006400}
+{"o":0.0000028326,"h":0.0000028619,"l":0.0000027862,"c":0.0000028114,"v":200000.0,"t":1727010000}
+{"o":0.0000028114,"h":0.0000028321,"l":0.0000028028,"c":0.0000028181,"v":0.0,"t":1727013600}
+{"o":0.0000028181,"h":0.0000028237,"l":0.000002786,"c":0.0000027998,"v":60517.733497,"t":1727017200}
+{"o":0.0000027998,"h":0.0000028142,"l":0.0000027858,"c":0.0000027916,"v":0.0,"t":1727020800}
+{"o":0.0000027916,"h":0.0000027921,"l":0.0000027558,"c":0.000002763,"v":0.0,"t":1727024400}
+{"o":0.000002763,"h":0.0000027877,"l":0.0000027625,"c":0.0000027802,"v":0.0,"t":1727028000}
+{"o":0.0000027802,"h":0.0000027968,"l":0.0000027661,"c":0.0000027705,"v":0.0,"t":1727031600}
+{"o":0.0000027705,"h":0.0000027781,"l":0.0000027597,"c":0.0000027754,"v":0.0,"t":1727035200}
+{"o":0.0000027754,"h":0.0000028269,"l":0.0000027642,"c":0.0000028242,"v":0.0,"t":1727038800}
+{"o":0.0000028242,"h":0.0000028389,"l":0.0000027498,"c":0.0000027544,"v":0.0,"t":1727042400}
+{"o":0.0000027544,"h":0.0000027792,"l":0.0000027499,"c":0.0000027708,"v":0.0,"t":1727046000}
+{"o":0.0000027708,"h":0.0000028191,"l":0.0000027362,"c":0.0000027534,"v":0.0,"t":1727049600}
+{"o":0.0000027534,"h":0.0000027565,"l":0.0000027169,"c":0.0000027321,"v":0.0,"t":1727053200}
+{"o":0.0000027321,"h":0.0000027478,"l":0.0000027266,"c":0.000002732,"v":0.0,"t":1727056800}
+{"o":0.000002732,"h":0.0000027339,"l":0.0000026795,"c":0.0000027119,"v":0.0,"t":1727060400}
+{"o":0.0000027119,"h":0.0000027348,"l":0.000002704,"c":0.000002726,"v":0.0,"t":1727064000}
+{"o":0.000002726,"h":0.0000027449,"l":0.0000027234,"c":0.0000027325,"v":0.0,"t":1727067600}
+{"o":0.0000027325,"h":0.000002737,"l":0.0000027204,"c":0.0000027273,"v":0.0,"t":1727071200}
+{"o":0.0000027273,"h":0.0000027613,"l":0.0000027251,"c":0.0000027543,"v":0.0,"t":1727074800}
+{"o":0.0000027543,"h":0.0000027946,"l":0.0000023809,"c":0.000002413,"v":6690242.8100070003,"t":1727078400}
+{"o":0.000002413,"h":0.0000024145,"l":0.0000020932,"c":0.0000020971,"v":39528.39166,"t":1727082000}
+{"o":0.0000020971,"h":0.0000021159,"l":0.0000020959,"c":0.0000021096,"v":0.0,"t":1727085600}
+{"o":0.0000021096,"h":0.0000021217,"l":0.0000021077,"c":0.0000021146,"v":0.0,"t":1727089200}
+{"o":0.0000021146,"h":0.0000021291,"l":0.0000021133,"c":0.0000021213,"v":0.0,"t":1727092800}
+{"o":0.0000021213,"h":0.0000021291,"l":0.0000020882,"c":0.0000020986,"v":13336.17467,"t":1727096400}
+{"o":0.0000020986,"h":0.0000021089,"l":0.0000020649,"c":0.0000020931,"v":48937.631457,"t":1727100000}
+{"o":0.0000020931,"h":0.000002108,"l":0.0000020761,"c":0.0000020857,"v":0.0,"t":1727103600}
+{"o":0.0000020857,"h":0.0000021042,"l":0.0000020751,"c":0.0000021015,"v":0.0,"t":1727107200}
+{"o":0.0000021015,"h":0.0000021078,"l":0.0000020938,"c":0.0000020974,"v":0.0,"t":1727110800}
+{"o":0.0000020974,"h":0.0000020984,"l":0.0000020853,"c":0.0000020906,"v":0.0,"t":1727114400}
+{"o":0.0000020906,"h":0.0000021016,"l":0.0000020866,"c":0.0000020996,"v":0.0,"t":1727118000}
+{"o":0.0000020996,"h":0.0000021038,"l":0.0000020939,"c":0.0000020987,"v":0.0,"t":1727121600}
+{"o":0.0000020987,"h":0.0000021113,"l":0.0000020846,"c":0.0000020877,"v":0.0,"t":1727125200}
+{"o":0.0000020877,"h":0.0000021057,"l":0.0000020822,"c":0.0000020955,"v":66632.363856,"t":1727128800}
+{"o":0.0000020955,"h":0.0000021009,"l":0.0000020783,"c":0.0000020843,"v":20000.0,"t":1727132400}
+{"o":0.0000020843,"h":0.0000021086,"l":0.0000020783,"c":0.0000020974,"v":0.0,"t":1727136000}
+{"o":0.0000020974,"h":0.0000021079,"l":0.0000020788,"c":0.0000020894,"v":0.0,"t":1727139600}
+{"o":0.0000020894,"h":0.0000021053,"l":0.0000020564,"c":0.0000020586,"v":0.0,"t":1727143200}
+{"o":0.0000020586,"h":0.0000020695,"l":0.0000020552,"c":0.0000020589,"v":0.0,"t":1727146800}
+{"o":0.0000020589,"h":0.0000020763,"l":0.0000020508,"c":0.000002073,"v":0.0,"t":1727150400}
+{"o":0.000002073,"h":0.0000020747,"l":0.000002059,"c":0.0000020633,"v":0.0,"t":1727154000}
+{"o":0.0000020633,"h":0.0000020701,"l":0.0000020572,"c":0.0000020633,"v":0.0,"t":1727157600}
+{"o":0.0000020633,"h":0.0000020658,"l":0.0000020483,"c":0.0000020512,"v":0.0,"t":1727161200}
+{"o":0.0000020512,"h":0.0000020524,"l":0.0000020285,"c":0.0000020348,"v":0.0,"t":1727164800}
+{"o":0.0000020348,"h":0.00000206,"l":0.0000020294,"c":0.0000020593,"v":0.0,"t":1727168400}
+{"o":0.0000020593,"h":0.0000020626,"l":0.0000020506,"c":0.000002057,"v":0.0,"t":1727172000}
+{"o":0.000002057,"h":0.0000020826,"l":0.000002056,"c":0.0000020755,"v":237490.326784,"t":1727175600}
+{"o":0.0000020755,"h":0.0000020764,"l":0.0000020497,"c":0.0000020639,"v":300000.0,"t":1727179200}
+{"o":0.0000020639,"h":0.000002069,"l":0.0000020475,"c":0.0000020628,"v":0.0,"t":1727182800}
+{"o":0.0000020628,"h":0.0000021087,"l":0.0000020617,"c":0.0000020865,"v":0.0,"t":1727186400}
+{"o":0.0000020865,"h":0.0000020981,"l":0.0000020802,"c":0.0000020898,"v":0.0,"t":1727190000}
+{"o":0.0000020898,"h":0.0000020921,"l":0.0000020734,"c":0.0000020761,"v":0.0,"t":1727193600}
+{"o":0.0000020761,"h":0.0000020781,"l":0.0000020483,"c":0.0000020626,"v":0.0,"t":1727197200}
+{"o":0.0000020626,"h":0.0000020745,"l":0.0000020565,"c":0.000002067,"v":0.0,"t":1727200800}
+{"o":0.000002067,"h":0.0000020728,"l":0.0000020356,"c":0.000002048,"v":0.0,"t":1727204400}
+{"o":0.000002048,"h":0.000002053,"l":0.0000020311,"c":0.0000020474,"v":0.0,"t":1727208000}
+{"o":0.0000020474,"h":0.000002053,"l":0.0000020413,"c":0.0000020445,"v":0.0,"t":1727211600}
+{"o":0.0000020445,"h":0.0000020759,"l":0.0000019751,"c":0.0000020132,"v":44265.919308,"t":1727215200}
+{"o":0.0000020132,"h":0.0000020268,"l":0.000002007,"c":0.0000020213,"v":0.0,"t":1727218800}
+{"o":0.0000020213,"h":0.0000020518,"l":0.0000020104,"c":0.0000020484,"v":90000.0,"t":1727222400}
+{"o":0.0000020484,"h":0.0000020506,"l":0.0000020226,"c":0.0000020412,"v":0.0,"t":1727226000}
+{"o":0.0000020412,"h":0.0000020546,"l":0.0000020381,"c":0.0000020539,"v":0.0,"t":1727229600}
+{"o":0.0000020539,"h":0.0000020605,"l":0.0000020416,"c":0.0000020475,"v":0.0,"t":1727233200}
+{"o":0.0000020475,"h":0.0000020666,"l":0.0000020448,"c":0.0000020663,"v":0.0,"t":1727236800}
+{"o":0.0000020663,"h":0.0000020724,"l":0.0000020378,"c":0.0000020519,"v":3533.643397,"t":1727240400}
+{"o":0.0000020519,"h":0.0000020635,"l":0.0000020487,"c":0.0000020591,"v":0.0,"t":1727244000}
+{"o":0.0000020591,"h":0.0000020739,"l":0.0000020354,"c":0.0000020388,"v":44589.164307,"t":1727247600}
+{"o":0.0000020388,"h":0.0000020402,"l":0.0000020254,"c":0.0000020271,"v":300000.0,"t":1727251200}
+{"o":0.0000020271,"h":0.000002034,"l":0.0000020225,"c":0.0000020328,"v":0.0,"t":1727254800}
+{"o":0.0000020328,"h":0.0000020386,"l":0.0000020247,"c":0.0000020304,"v":0.0,"t":1727258400}
+{"o":0.0000020304,"h":0.0000020321,"l":0.0000020174,"c":0.0000020178,"v":0.0,"t":1727262000}
+{"o":0.0000020178,"h":0.0000020331,"l":0.0000020171,"c":0.0000020319,"v":0.0,"t":1727265600}
+{"o":0.0000020319,"h":0.0000020349,"l":0.0000020187,"c":0.0000020206,"v":0.0,"t":1727269200}
+{"o":0.0000020206,"h":0.0000020223,"l":0.0000020053,"c":0.000002007,"v":0.0,"t":1727272800}
+{"o":0.000002007,"h":0.0000020263,"l":0.0000019915,"c":0.0000020252,"v":0.0,"t":1727276400}
+{"o":0.0000020252,"h":0.0000020276,"l":0.0000020046,"c":0.0000020106,"v":0.0,"t":1727280000}
+{"o":0.0000020106,"h":0.0000020464,"l":0.0000020078,"c":0.0000020387,"v":0.0,"t":1727283600}
+{"o":0.0000020387,"h":0.0000020412,"l":0.0000020231,"c":0.0000020235,"v":0.0,"t":1727287200}
+{"o":0.0000020235,"h":0.0000020324,"l":0.000002015,"c":0.0000020311,"v":0.0,"t":1727290800}
+{"o":0.0000020311,"h":0.0000020311,"l":0.0000020187,"c":0.0000020272,"v":0.0,"t":1727294400}
+{"o":0.0000020272,"h":0.0000020384,"l":0.0000020256,"c":0.0000020366,"v":0.0,"t":1727298000}
+{"o":0.0000020366,"h":0.0000020518,"l":0.0000019653,"c":0.0000019726,"v":40000.0,"t":1727301600}
+{"o":0.0000019726,"h":0.0000019979,"l":0.0000019719,"c":0.000001989,"v":0.0,"t":1727305200}
+{"o":0.000001989,"h":0.0000020086,"l":0.0000019794,"c":0.0000019981,"v":0.0,"t":1727308800}
+{"o":0.0000019981,"h":0.000002003,"l":0.0000019827,"c":0.0000019833,"v":0.0,"t":1727312400}
+{"o":0.0000019833,"h":0.0000019854,"l":0.0000019708,"c":0.0000019714,"v":0.0,"t":1727316000}
+{"o":0.0000019714,"h":0.0000019783,"l":0.0000019671,"c":0.0000019721,"v":0.0,"t":1727319600}
+{"o":0.0000019721,"h":0.000001979,"l":0.0000019689,"c":0.0000019744,"v":0.0,"t":1727323200}
+{"o":0.0000019744,"h":0.0000019769,"l":0.0000019573,"c":0.0000019616,"v":0.0,"t":1727326800}
+{"o":0.0000019616,"h":0.0000019631,"l":0.0000019449,"c":0.0000019533,"v":0.0,"t":1727330400}
+{"o":0.0000019533,"h":0.0000019548,"l":0.0000019369,"c":0.0000019388,"v":0.0,"t":1727334000}
+{"o":0.0000019388,"h":0.0000019513,"l":0.000001936,"c":0.0000019495,"v":0.0,"t":1727337600}
+{"o":0.0000019495,"h":0.0000019642,"l":0.0000019426,"c":0.0000019613,"v":300000.0,"t":1727341200}
+{"o":0.0000019613,"h":0.0000019624,"l":0.0000019275,"c":0.0000019349,"v":0.0,"t":1727344800}
+{"o":0.0000019349,"h":0.000001943,"l":0.00000193,"c":0.0000019327,"v":0.0,"t":1727348400}
+{"o":0.0000019327,"h":0.0000019416,"l":0.0000019235,"c":0.0000019408,"v":0.0,"t":1727352000}
+{"o":0.0000019408,"h":0.0000019531,"l":0.0000019352,"c":0.000001944,"v":0.0,"t":1727355600}
+{"o":0.000001944,"h":0.0000019451,"l":0.0000018977,"c":0.0000019272,"v":0.0,"t":1727359200}
+{"o":0.0000019272,"h":0.0000019323,"l":0.0000018707,"c":0.0000018812,"v":0.0,"t":1727362800}
+{"o":0.0000018812,"h":0.0000018877,"l":0.0000018671,"c":0.0000018873,"v":0.0,"t":1727366400}
+{"o":0.0000018873,"h":0.0000019704,"l":0.0000018732,"c":0.0000018995,"v":0.0,"t":1727370000}
+{"o":0.0000018995,"h":0.000001903,"l":0.0000018826,"c":0.0000018861,"v":0.0,"t":1727373600}
+{"o":0.0000018861,"h":0.0000019007,"l":0.0000018831,"c":0.0000019005,"v":0.0,"t":1727377200}
+{"o":0.0000019005,"h":0.0000019142,"l":0.0000018939,"c":0.0000019123,"v":0.0,"t":1727380800}
+{"o":0.0000019123,"h":0.0000019135,"l":0.0000018955,"c":0.000001901,"v":0.0,"t":1727384400}
+{"o":0.000001901,"h":0.0000019021,"l":0.0000018899,"c":0.0000018906,"v":0.0,"t":1727388000}
+{"o":0.0000018906,"h":0.0000019196,"l":0.0000018905,"c":0.0000019004,"v":0.0,"t":1727391600}
+{"o":0.0000019004,"h":0.0000019091,"l":0.0000018897,"c":0.0000018916,"v":0.0,"t":1727395200}
+{"o":0.0000018916,"h":0.0000019157,"l":0.0000018915,"c":0.0000019081,"v":0.0,"t":1727398800}
+{"o":0.0000019081,"h":0.0000019203,"l":0.0000019033,"c":0.0000019164,"v":0.0,"t":1727402400}
+{"o":0.0000019164,"h":0.0000019195,"l":0.0000018971,"c":0.000001898,"v":0.0,"t":1727406000}
+{"o":0.000001898,"h":0.0000018992,"l":0.0000018797,"c":0.0000018839,"v":0.0,"t":1727409600}
+{"o":0.0000018839,"h":0.0000018926,"l":0.0000018771,"c":0.0000018788,"v":0.0,"t":1727413200}
+{"o":0.0000018788,"h":0.0000018803,"l":0.0000018602,"c":0.0000018742,"v":0.0,"t":1727416800}
+{"o":0.0000018742,"h":0.0000018847,"l":0.0000018598,"c":0.0000018771,"v":0.0,"t":1727420400}
+{"o":0.0000018771,"h":0.0000018778,"l":0.0000018597,"c":0.0000018675,"v":0.0,"t":1727424000}
+{"o":0.0000018675,"h":0.0000019462,"l":0.000001856,"c":0.0000019446,"v":350000.0,"t":1727427600}
+{"o":0.0000019446,"h":0.0000019679,"l":0.0000018682,"c":0.0000019016,"v":1000000.0,"t":1727431200}
+{"o":0.0000019016,"h":0.0000019066,"l":0.0000018935,"c":0.0000019015,"v":0.0,"t":1727434800}
+{"o":0.0000019015,"h":0.0000019077,"l":0.0000018829,"c":0.0000018866,"v":0.0,"t":1727438400}
+{"o":0.0000018866,"h":0.000001906,"l":0.0000018851,"c":0.0000018899,"v":0.0,"t":1727442000}
+{"o":0.0000018899,"h":0.0000018936,"l":0.0000018424,"c":0.0000018543,"v":0.0,"t":1727445600}
+{"o":0.0000018543,"h":0.0000018657,"l":0.0000018394,"c":0.0000018648,"v":0.0,"t":1727449200}
+{"o":0.0000018648,"h":0.0000018781,"l":0.0000018425,"c":0.0000018454,"v":15073.978369,"t":1727452800}
+{"o":0.0000018454,"h":0.0000018723,"l":0.0000018449,"c":0.0000018631,"v":0.0,"t":1727456400}
+{"o":0.0000018631,"h":0.0000018722,"l":0.000001856,"c":0.0000018562,"v":0.0,"t":1727460000}
+{"o":0.0000018562,"h":0.000001871,"l":0.0000018522,"c":0.0000018665,"v":0.0,"t":1727463600}
+{"o":0.0000018665,"h":0.0000018699,"l":0.0000018556,"c":0.0000018613,"v":0.0,"t":1727467200}
+{"o":0.0000018613,"h":0.000001868,"l":0.0000018574,"c":0.0000018655,"v":0.0,"t":1727470800}
+{"o":0.0000018655,"h":0.0000018683,"l":0.000001858,"c":0.0000018612,"v":0.0,"t":1727474400}
+{"o":0.0000018612,"h":0.0000018684,"l":0.0000018583,"c":0.0000018656,"v":0.0,"t":1727478000}
+{"o":0.0000018656,"h":0.0000018664,"l":0.0000018582,"c":0.0000018594,"v":0.0,"t":1727481600}
+{"o":0.0000018594,"h":0.0000018646,"l":0.0000018547,"c":0.0000018551,"v":0.0,"t":1727485200}
+{"o":0.0000018551,"h":0.0000018606,"l":0.0000018448,"c":0.0000018541,"v":0.0,"t":1727488800}
+{"o":0.0000018541,"h":0.0000018598,"l":0.0000018478,"c":0.000001854,"v":0.0,"t":1727492400}
+{"o":0.000001854,"h":0.0000018596,"l":0.0000018511,"c":0.000001857,"v":0.0,"t":1727496000}
+{"o":0.000001857,"h":0.0000018666,"l":0.0000018543,"c":0.0000018657,"v":0.0,"t":1727499600}
+{"o":0.0000018657,"h":0.0000018828,"l":0.0000018636,"c":0.0000018803,"v":0.0,"t":1727503200}
+{"o":0.0000018803,"h":0.0000018858,"l":0.0000018749,"c":0.0000018812,"v":0.0,"t":1727506800}
+{"o":0.0000018812,"h":0.000001894,"l":0.0000018796,"c":0.000001893,"v":0.0,"t":1727510400}
+{"o":0.000001893,"h":0.0000018971,"l":0.0000018749,"c":0.0000018756,"v":0.0,"t":1727514000}
+{"o":0.0000018756,"h":0.0000018793,"l":0.0000018665,"c":0.0000018677,"v":0.0,"t":1727517600}
+{"o":0.0000018677,"h":0.0000018783,"l":0.0000018661,"c":0.0000018728,"v":0.0,"t":1727521200}
+{"o":0.0000018728,"h":0.000001881,"l":0.0000018705,"c":0.0000018734,"v":0.0,"t":1727524800}
+{"o":0.0000018734,"h":0.0000018829,"l":0.0000018711,"c":0.0000018736,"v":0.0,"t":1727528400}
+{"o":0.0000018736,"h":0.0000018737,"l":0.0000018613,"c":0.0000018624,"v":0.0,"t":1727532000}
+{"o":0.0000018624,"h":0.000001876,"l":0.0000018616,"c":0.0000018743,"v":0.0,"t":1727535600}
+{"o":0.0000018743,"h":0.0000018806,"l":0.000001871,"c":0.0000018782,"v":0.0,"t":1727539200}
+{"o":0.0000018782,"h":0.0000018799,"l":0.0000018687,"c":0.0000018761,"v":0.0,"t":1727542800}
+{"o":0.0000018761,"h":0.0000018792,"l":0.0000018702,"c":0.0000018778,"v":0.0,"t":1727546400}
+{"o":0.0000018778,"h":0.0000018792,"l":0.0000018189,"c":0.0000018223,"v":600000.0,"t":1727550000}
+{"o":0.0000018223,"h":0.0000018257,"l":0.0000018185,"c":0.0000018252,"v":0.0,"t":1727553600}
+{"o":0.0000018252,"h":0.0000018356,"l":0.0000018225,"c":0.0000018232,"v":0.0,"t":1727557200}
+{"o":0.0000018232,"h":0.0000018287,"l":0.0000018196,"c":0.0000018227,"v":0.0,"t":1727560800}
+{"o":0.0000018227,"h":0.000001829,"l":0.0000018198,"c":0.0000018219,"v":0.0,"t":1727564400}
+{"o":0.0000018219,"h":0.0000018281,"l":0.0000018115,"c":0.000001822,"v":0.0,"t":1727568000}
+{"o":0.000001822,"h":0.0000018232,"l":0.0000018074,"c":0.0000018085,"v":0.0,"t":1727571600}
+{"o":0.0000018085,"h":0.0000018119,"l":0.0000017995,"c":0.0000018117,"v":0.0,"t":1727575200}
+{"o":0.0000018117,"h":0.0000018196,"l":0.0000018082,"c":0.0000018101,"v":0.0,"t":1727578800}
+{"o":0.0000018101,"h":0.0000018215,"l":0.000001808,"c":0.000001816,"v":0.0,"t":1727582400}
+{"o":0.000001816,"h":0.0000018278,"l":0.0000018056,"c":0.0000018278,"v":0.0,"t":1727586000}
+{"o":0.0000018278,"h":0.0000018396,"l":0.0000018241,"c":0.0000018368,"v":0.0,"t":1727589600}
+{"o":0.0000018368,"h":0.0000018415,"l":0.0000018315,"c":0.000001837,"v":0.0,"t":1727593200}
+{"o":0.000001837,"h":0.0000018414,"l":0.0000018246,"c":0.0000018313,"v":0.0,"t":1727596800}
+{"o":0.0000018313,"h":0.000001832,"l":0.000001823,"c":0.0000018291,"v":0.0,"t":1727600400}
+{"o":0.0000018291,"h":0.0000018502,"l":0.0000018269,"c":0.0000018288,"v":0.0,"t":1727604000}
+{"o":0.0000018288,"h":0.0000018303,"l":0.0000018204,"c":0.0000018223,"v":0.0,"t":1727607600}
+{"o":0.0000018223,"h":0.0000018294,"l":0.0000018159,"c":0.0000018284,"v":0.0,"t":1727611200}
+{"o":0.0000018284,"h":0.0000018359,"l":0.0000018049,"c":0.0000018077,"v":65759.531153,"t":1727614800}
+{"o":0.0000018077,"h":0.0000018152,"l":0.0000017891,"c":0.0000017964,"v":344286.533296,"t":1727618400}
+{"o":0.0000017964,"h":0.0000018021,"l":0.0000017682,"c":0.0000017709,"v":360000.0,"t":1727622000}
+{"o":0.0000017709,"h":0.0000017779,"l":0.0000016676,"c":0.0000016736,"v":1548398.1244680001,"t":1727625600}
+{"o":0.0000016736,"h":0.0000016745,"l":0.0000016619,"c":0.0000016671,"v":80000.0,"t":1727629200}
+{"o":0.0000016671,"h":0.000001668,"l":0.0000016606,"c":0.0000016641,"v":0.0,"t":1727632800}
+{"o":0.0000016641,"h":0.0000016641,"l":0.0000016462,"c":0.0000016485,"v":0.0,"t":1727636400}
+{"o":0.0000016485,"h":0.0000016516,"l":0.0000016351,"c":0.0000016406,"v":0.0,"t":1727640000}
+{"o":0.0000016406,"h":0.0000016659,"l":0.0000016251,"c":0.0000016599,"v":7803.468408,"t":1727643600}
+{"o":0.0000016599,"h":0.0000016718,"l":0.0000016521,"c":0.0000016711,"v":0.0,"t":1727647200}
+{"o":0.0000016711,"h":0.0000016835,"l":0.0000016684,"c":0.0000016769,"v":0.0,"t":1727650800}
+{"o":0.0000016769,"h":0.0000016962,"l":0.0000016708,"c":0.0000016746,"v":0.0,"t":1727654400}
+{"o":0.0000016746,"h":0.000001692,"l":0.0000016539,"c":0.0000016805,"v":50305.455634,"t":1727658000}
+{"o":0.0000016805,"h":0.0000016947,"l":0.0000016748,"c":0.0000016937,"v":0.0,"t":1727661600}
+{"o":0.0000016937,"h":0.0000017021,"l":0.0000016841,"c":0.0000016924,"v":0.0,"t":1727665200}
+{"o":0.0000016924,"h":0.0000017026,"l":0.000001692,"c":0.0000016943,"v":0.0,"t":1727668800}
+{"o":0.0000016943,"h":0.0000016969,"l":0.0000016836,"c":0.0000016841,"v":0.0,"t":1727672400}
+{"o":0.0000016841,"h":0.0000016891,"l":0.0000016778,"c":0.0000016891,"v":0.0,"t":1727676000}
+{"o":0.0000016891,"h":0.0000016892,"l":0.000001675,"c":0.000001685,"v":0.0,"t":1727679600}
+{"o":0.000001685,"h":0.0000016943,"l":0.0000016841,"c":0.0000016894,"v":0.0,"t":1727683200}
+{"o":0.0000016894,"h":0.0000017118,"l":0.0000016888,"c":0.0000017112,"v":0.0,"t":1727686800}
+{"o":0.0000017112,"h":0.0000017248,"l":0.0000017065,"c":0.0000017124,"v":0.0,"t":1727690400}
+{"o":0.0000017124,"h":0.0000017175,"l":0.0000016977,"c":0.0000016983,"v":0.0,"t":1727694000}
+{"o":0.0000016983,"h":0.0000017069,"l":0.0000016842,"c":0.0000016864,"v":0.0,"t":1727697600}
+{"o":0.0000016864,"h":0.0000016904,"l":0.0000016799,"c":0.0000016863,"v":0.0,"t":1727701200}
+{"o":0.0000016863,"h":0.0000016976,"l":0.0000016801,"c":0.00000169,"v":0.0,"t":1727704800}
+{"o":0.00000169,"h":0.0000017148,"l":0.0000016843,"c":0.0000017142,"v":0.0,"t":1727708400}
+{"o":0.0000017142,"h":0.0000017156,"l":0.0000017035,"c":0.0000017076,"v":0.0,"t":1727712000}
+{"o":0.0000017076,"h":0.000001714,"l":0.0000016985,"c":0.0000016987,"v":0.0,"t":1727715600}
+{"o":0.0000016987,"h":0.0000017169,"l":0.0000016646,"c":0.0000016944,"v":1143176.0359380001,"t":1727719200}
+{"o":0.0000016944,"h":0.0000017035,"l":0.0000016578,"c":0.0000016609,"v":1000000.0,"t":1727722800}
+{"o":0.0000016609,"h":0.0000016623,"l":0.0000016411,"c":0.0000016429,"v":0.0,"t":1727726400}
+{"o":0.0000016429,"h":0.0000016539,"l":0.0000016406,"c":0.000001653,"v":0.0,"t":1727730000}
+{"o":0.000001653,"h":0.0000016675,"l":0.0000016296,"c":0.0000016472,"v":12174.521758,"t":1727733600}
+{"o":0.0000016472,"h":0.0000016766,"l":0.0000016465,"c":0.0000016684,"v":0.0,"t":1727737200}
+{"o":0.0000016684,"h":0.00000168,"l":0.0000016496,"c":0.000001651,"v":0.0,"t":1727740800}
+{"o":0.000001651,"h":0.0000016532,"l":0.0000016452,"c":0.0000016492,"v":0.0,"t":1727744400}
+{"o":0.0000016492,"h":0.0000016636,"l":0.0000016492,"c":0.0000016542,"v":0.0,"t":1727748000}
+{"o":0.0000016542,"h":0.0000016556,"l":0.0000016394,"c":0.0000016413,"v":0.0,"t":1727751600}
+{"o":0.0000016413,"h":0.0000016441,"l":0.0000016326,"c":0.0000016347,"v":0.0,"t":1727755200}
+{"o":0.0000016347,"h":0.0000016414,"l":0.0000016335,"c":0.0000016372,"v":0.0,"t":1727758800}
+{"o":0.0000016372,"h":0.0000016372,"l":0.0000016195,"c":0.0000016223,"v":0.0,"t":1727762400}
+{"o":0.0000016223,"h":0.0000016334,"l":0.0000016212,"c":0.0000016267,"v":186223.000001,"t":1727766000}
+{"o":0.0000016267,"h":0.0000016353,"l":0.0000016248,"c":0.0000016309,"v":0.0,"t":1727769600}
+{"o":0.0000016309,"h":0.0000016331,"l":0.0000016209,"c":0.0000016273,"v":0.0,"t":1727773200}
+{"o":0.0000016273,"h":0.0000016296,"l":0.000001621,"c":0.0000016236,"v":0.0,"t":1727776800}
+{"o":0.0000016236,"h":0.0000016307,"l":0.0000015936,"c":0.0000016022,"v":970000.0,"t":1727780400}
+{"o":0.0000016022,"h":0.0000016094,"l":0.0000015972,"c":0.0000016065,"v":0.0,"t":1727784000}
+{"o":0.0000016065,"h":0.0000016452,"l":0.0000016054,"c":0.0000016318,"v":0.0,"t":1727787600}
+{"o":0.0000016318,"h":0.0000016734,"l":0.0000015636,"c":0.000001602,"v":4138.744691,"t":1727791200}
+{"o":0.000001602,"h":0.0000016885,"l":0.0000015998,"c":0.0000016146,"v":0.0,"t":1727794800}
+{"o":0.0000016146,"h":0.0000016487,"l":0.0000016102,"c":0.000001627,"v":0.0,"t":1727798400}
+{"o":0.000001627,"h":0.0000016935,"l":0.0000015438,"c":0.0000015525,"v":5273.497685,"t":1727802000}
+{"o":0.0000015525,"h":0.0000015616,"l":0.000001533,"c":0.000001555,"v":0.0,"t":1727805600}
+{"o":0.000001555,"h":0.0000015778,"l":0.0000015507,"c":0.0000015756,"v":0.0,"t":1727809200}
+{"o":0.0000015756,"h":0.0000016105,"l":0.0000015701,"c":0.0000015785,"v":0.0,"t":1727812800}
+{"o":0.0000015785,"h":0.0000015891,"l":0.0000015648,"c":0.0000015665,"v":0.0,"t":1727816400}
+{"o":0.0000015665,"h":0.0000015929,"l":0.0000015665,"c":0.0000015837,"v":0.0,"t":1727820000}
+{"o":0.0000015837,"h":0.0000015899,"l":0.0000015752,"c":0.000001579,"v":0.0,"t":1727823600}
+{"o":0.000001579,"h":0.0000015976,"l":0.0000015742,"c":0.0000015852,"v":0.0,"t":1727827200}
+{"o":0.0000015852,"h":0.0000015881,"l":0.000001566,"c":0.0000015676,"v":0.0,"t":1727830800}
+{"o":0.0000015676,"h":0.0000015725,"l":0.0000015541,"c":0.0000015548,"v":92094.999945,"t":1727834400}
+{"o":0.0000015548,"h":0.0000015578,"l":0.0000015475,"c":0.0000015562,"v":0.0,"t":1727838000}
+{"o":0.0000015562,"h":0.0000015639,"l":0.0000015558,"c":0.0000015622,"v":0.0,"t":1727841600}
+{"o":0.0000015622,"h":0.0000015668,"l":0.0000015569,"c":0.0000015618,"v":0.0,"t":1727845200}
+{"o":0.0000015618,"h":0.0000015656,"l":0.0000015337,"c":0.0000015441,"v":0.0,"t":1727848800}
+{"o":0.0000015441,"h":0.0000015514,"l":0.0000015399,"c":0.0000015501,"v":0.0,"t":1727852400}
+{"o":0.0000015501,"h":0.0000015564,"l":0.0000015426,"c":0.000001547,"v":0.0,"t":1727856000}
+{"o":0.000001547,"h":0.0000015716,"l":0.000001546,"c":0.0000015687,"v":0.0,"t":1727859600}
+{"o":0.0000015687,"h":0.0000015724,"l":0.0000015556,"c":0.0000015712,"v":0.0,"t":1727863200}
+{"o":0.0000015712,"h":0.0000015781,"l":0.0000015617,"c":0.000001568,"v":0.0,"t":1727866800}
+{"o":0.000001568,"h":0.0000015948,"l":0.000001567,"c":0.0000015912,"v":0.0,"t":1727870400}
+{"o":0.0000015912,"h":0.0000016047,"l":0.000001566,"c":0.0000015693,"v":0.0,"t":1727874000}
+{"o":0.0000015693,"h":0.000001578,"l":0.0000015584,"c":0.0000015765,"v":0.0,"t":1727877600}
+{"o":0.0000015765,"h":0.0000015774,"l":0.0000015507,"c":0.0000015525,"v":0.0,"t":1727881200}
+{"o":0.0000015525,"h":0.0000015693,"l":0.0000015432,"c":0.0000015682,"v":0.0,"t":1727884800}
+{"o":0.0000015682,"h":0.0000015818,"l":0.000001565,"c":0.0000015721,"v":0.0,"t":1727888400}
+{"o":0.0000015721,"h":0.0000016118,"l":0.0000015706,"c":0.0000016101,"v":0.0,"t":1727892000}
+{"o":0.0000016101,"h":0.0000016845,"l":0.0000016037,"c":0.0000016365,"v":0.0,"t":1727895600}
+{"o":0.0000016365,"h":0.0000016528,"l":0.0000016185,"c":0.0000016266,"v":0.0,"t":1727899200}
+{"o":0.0000016266,"h":0.0000016394,"l":0.0000016191,"c":0.0000016274,"v":0.0,"t":1727902800}
+{"o":0.0000016274,"h":0.0000016436,"l":0.0000016182,"c":0.0000016182,"v":0.0,"t":1727906400}
+{"o":0.0000016182,"h":0.0000016343,"l":0.0000016169,"c":0.0000016341,"v":0.0,"t":1727910000}
+{"o":0.0000016341,"h":0.0000016518,"l":0.0000016199,"c":0.0000016283,"v":0.0,"t":1727913600}
+{"o":0.0000016283,"h":0.0000016292,"l":0.0000016116,"c":0.00000162,"v":0.0,"t":1727917200}
+{"o":0.00000162,"h":0.0000016238,"l":0.0000016087,"c":0.0000016132,"v":0.0,"t":1727920800}
+{"o":0.0000016132,"h":0.0000016175,"l":0.0000016025,"c":0.0000016037,"v":0.0,"t":1727924400}
+{"o":0.0000016037,"h":0.0000016154,"l":0.0000016035,"c":0.0000016125,"v":0.0,"t":1727928000}
+{"o":0.0000016125,"h":0.0000016248,"l":0.0000016093,"c":0.0000016215,"v":0.0,"t":1727931600}
+{"o":0.0000016215,"h":0.0000016246,"l":0.0000016107,"c":0.000001617,"v":0.0,"t":1727935200}
+{"o":0.000001617,"h":0.0000016379,"l":0.0000016118,"c":0.0000016368,"v":0.0,"t":1727938800}
+{"o":0.0000016368,"h":0.0000016871,"l":0.0000016353,"c":0.0000016834,"v":0.0,"t":1727942400}
+{"o":0.0000016834,"h":0.0000016937,"l":0.0000016548,"c":0.0000016684,"v":0.0,"t":1727946000}
+{"o":0.0000016684,"h":0.0000016749,"l":0.0000016568,"c":0.0000016574,"v":0.0,"t":1727949600}
+{"o":0.0000016574,"h":0.0000016747,"l":0.000001654,"c":0.0000016731,"v":0.0,"t":1727953200}
+{"o":0.0000016731,"h":0.0000016933,"l":0.0000016727,"c":0.0000016835,"v":0.0,"t":1727956800}
+{"o":0.0000016835,"h":0.0000017042,"l":0.000001668,"c":0.0000016728,"v":0.0,"t":1727960400}
+{"o":0.0000016728,"h":0.0000017015,"l":0.0000016534,"c":0.0000017003,"v":0.0,"t":1727964000}
+{"o":0.0000017003,"h":0.0000017209,"l":0.0000016838,"c":0.0000016899,"v":0.0,"t":1727967600}
+{"o":0.0000016899,"h":0.0000017147,"l":0.0000016771,"c":0.0000016971,"v":0.0,"t":1727971200}
+{"o":0.0000016971,"h":0.0000017088,"l":0.0000015627,"c":0.0000015707,"v":24231.454653,"t":1727974800}
+{"o":0.0000015707,"h":0.0000015804,"l":0.0000015599,"c":0.0000015697,"v":0.0,"t":1727978400}
+{"o":0.0000015697,"h":0.0000015818,"l":0.0000015542,"c":0.0000015548,"v":0.0,"t":1727982000}
+{"o":0.0000015548,"h":0.0000015708,"l":0.0000015492,"c":0.000001569,"v":0.0,"t":1727985600}
+{"o":0.000001569,"h":0.0000015792,"l":0.0000015563,"c":0.0000015578,"v":0.0,"t":1727989200}
+{"o":0.0000015578,"h":0.000001566,"l":0.0000015538,"c":0.0000015596,"v":0.0,"t":1727992800}
+{"o":0.0000015596,"h":0.0000015715,"l":0.0000015536,"c":0.0000015621,"v":0.0,"t":1727996400}
+{"o":0.0000015621,"h":0.0000015713,"l":0.0000015547,"c":0.0000015699,"v":0.0,"t":1728000000}
+{"o":0.0000015699,"h":0.0000015713,"l":0.0000015406,"c":0.000001547,"v":0.0,"t":1728003600}
+{"o":0.000001547,"h":0.0000015561,"l":0.0000015431,"c":0.0000015527,"v":0.0,"t":1728007200}
+{"o":0.0000015527,"h":0.0000015618,"l":0.0000015511,"c":0.0000015552,"v":0.0,"t":1728010800}
+{"o":0.0000015552,"h":0.0000015552,"l":0.0000015438,"c":0.0000015506,"v":0.0,"t":1728014400}
+{"o":0.0000015506,"h":0.0000015525,"l":0.0000015308,"c":0.0000015337,"v":0.0,"t":1728018000}
+{"o":0.0000015337,"h":0.0000015435,"l":0.0000015294,"c":0.0000015415,"v":0.0,"t":1728021600}
+{"o":0.0000015415,"h":0.0000015448,"l":0.0000015282,"c":0.00000153,"v":0.0,"t":1728025200}
+{"o":0.00000153,"h":0.0000015342,"l":0.0000015146,"c":0.0000015257,"v":0.0,"t":1728028800}
+{"o":0.0000015257,"h":0.0000015569,"l":0.0000015198,"c":0.000001553,"v":564594.910006,"t":1728032400}
+{"o":0.000001553,"h":0.0000015601,"l":0.0000015477,"c":0.0000015577,"v":0.0,"t":1728036000}
+{"o":0.0000015577,"h":0.0000015577,"l":0.0000015485,"c":0.0000015499,"v":0.0,"t":1728039600}
+{"o":0.0000015499,"h":0.0000015594,"l":0.0000015261,"c":0.0000015268,"v":0.0,"t":1728043200}
+{"o":0.0000015268,"h":0.0000015464,"l":0.0000015218,"c":0.0000015378,"v":0.0,"t":1728046800}
+{"o":0.0000015378,"h":0.000001572,"l":0.0000015375,"c":0.0000015522,"v":0.0,"t":1728050400}
+{"o":0.0000015522,"h":0.0000015786,"l":0.000001523,"c":0.0000015497,"v":4955.010805,"t":1728054000}
+{"o":0.0000015497,"h":0.000001556,"l":0.0000015218,"c":0.0000015333,"v":0.0,"t":1728057600}
+{"o":0.0000015333,"h":0.0000015485,"l":0.0000015318,"c":0.0000015456,"v":0.0,"t":1728061200}
+{"o":0.0000015456,"h":0.0000015507,"l":0.000001534,"c":0.000001534,"v":0.0,"t":1728064800}
+{"o":0.000001534,"h":0.0000015376,"l":0.0000015269,"c":0.000001534,"v":0.0,"t":1728068400}
+{"o":0.000001534,"h":0.0000015453,"l":0.0000015262,"c":0.0000015356,"v":0.0,"t":1728072000}
+{"o":0.0000015356,"h":0.0000015405,"l":0.0000015266,"c":0.0000015371,"v":0.0,"t":1728075600}
+{"o":0.0000015371,"h":0.0000015483,"l":0.000001533,"c":0.0000015442,"v":0.0,"t":1728079200}
+{"o":0.0000015442,"h":0.0000015506,"l":0.0000015387,"c":0.0000015409,"v":0.0,"t":1728082800}
+{"o":0.0000015409,"h":0.0000015427,"l":0.0000015323,"c":0.0000015323,"v":0.0,"t":1728086400}
+{"o":0.0000015323,"h":0.000001545,"l":0.0000015322,"c":0.0000015377,"v":0.0,"t":1728090000}
+{"o":0.0000015377,"h":0.0000015681,"l":0.0000015355,"c":0.0000015655,"v":161970.560023,"t":1728093600}
+{"o":0.0000015655,"h":0.0000016054,"l":0.0000015652,"c":0.0000016035,"v":1584486.3803989999,"t":1728097200}
+{"o":0.0000016035,"h":0.0000016133,"l":0.0000015933,"c":0.0000015983,"v":0.0,"t":1728100800}
+{"o":0.0000015983,"h":0.0000016459,"l":0.0000015844,"c":0.0000016314,"v":115738.320866,"t":1728104400}
+{"o":0.0000016314,"h":0.0000016378,"l":0.0000016213,"c":0.0000016228,"v":0.0,"t":1728108000}
+{"o":0.0000016228,"h":0.0000016329,"l":0.0000016198,"c":0.0000016283,"v":0.0,"t":1728111600}
+{"o":0.0000016283,"h":0.0000016296,"l":0.0000016159,"c":0.0000016215,"v":0.0,"t":1728115200}
+{"o":0.0000016215,"h":0.000001622,"l":0.0000016163,"c":0.0000016186,"v":0.0,"t":1728118800}
+{"o":0.0000016186,"h":0.0000016606,"l":0.0000016183,"c":0.000001648,"v":6089.713098,"t":1728122400}
+{"o":0.000001648,"h":0.0000016557,"l":0.0000016449,"c":0.0000016537,"v":0.0,"t":1728126000}
+{"o":0.0000016537,"h":0.0000016547,"l":0.0000016467,"c":0.0000016473,"v":0.0,"t":1728129600}
+{"o":0.0000016473,"h":0.0000016624,"l":0.0000016453,"c":0.0000016617,"v":0.0,"t":1728133200}
+{"o":0.0000016617,"h":0.0000016648,"l":0.0000016484,"c":0.0000016575,"v":0.0,"t":1728136800}
+{"o":0.0000016575,"h":0.0000016644,"l":0.0000016553,"c":0.0000016605,"v":0.0,"t":1728140400}
+{"o":0.0000016605,"h":0.0000016692,"l":0.0000016589,"c":0.0000016687,"v":0.0,"t":1728144000}
+{"o":0.0000016687,"h":0.0000016695,"l":0.0000016269,"c":0.0000016284,"v":12174.521758,"t":1728147600}
+{"o":0.0000016284,"h":0.0000016422,"l":0.0000016032,"c":0.0000016103,"v":1006021.51887,"t":1728151200}
+{"o":0.0000016103,"h":0.0000016139,"l":0.0000016044,"c":0.0000016117,"v":0.0,"t":1728154800}
+{"o":0.0000016117,"h":0.0000016252,"l":0.0000016108,"c":0.0000016246,"v":0.0,"t":1728158400}
+{"o":0.0000016246,"h":0.0000016246,"l":0.000001611,"c":0.0000016177,"v":0.0,"t":1728162000}
+{"o":0.0000016177,"h":0.0000016179,"l":0.0000016025,"c":0.0000016026,"v":0.0,"t":1728165600}
+{"o":0.0000016026,"h":0.0000016099,"l":0.0000016026,"c":0.000001607,"v":0.0,"t":1728169200}
+{"o":0.000001607,"h":0.0000016136,"l":0.0000016057,"c":0.0000016101,"v":0.0,"t":1728172800}
+{"o":0.0000016101,"h":0.0000016122,"l":0.0000015967,"c":0.0000015967,"v":0.0,"t":1728176400}
+{"o":0.0000015967,"h":0.0000016034,"l":0.000001596,"c":0.0000016004,"v":0.0,"t":1728180000}
+{"o":0.0000016004,"h":0.0000016064,"l":0.0000015907,"c":0.0000016053,"v":0.0,"t":1728183600}
+{"o":0.0000016053,"h":0.0000016128,"l":0.0000016006,"c":0.0000016088,"v":0.0,"t":1728187200}
+{"o":0.0000016088,"h":0.0000016117,"l":0.0000016033,"c":0.0000016064,"v":0.0,"t":1728190800}
+{"o":0.0000016064,"h":0.0000016074,"l":0.000001598,"c":0.0000016015,"v":0.0,"t":1728194400}
+{"o":0.0000016015,"h":0.0000016044,"l":0.0000015974,"c":0.0000016026,"v":0.0,"t":1728198000}
+{"o":0.0000016026,"h":0.0000016064,"l":0.0000015936,"c":0.0000015988,"v":0.0,"t":1728201600}
+{"o":0.0000015988,"h":0.0000015992,"l":0.0000015883,"c":0.000001594,"v":0.0,"t":1728205200}
+{"o":0.000001594,"h":0.0000015983,"l":0.0000015905,"c":0.0000015964,"v":0.0,"t":1728208800}
+{"o":0.0000015964,"h":0.0000015979,"l":0.0000015867,"c":0.0000015907,"v":0.0,"t":1728212400}
+{"o":0.0000015907,"h":0.0000015917,"l":0.0000015625,"c":0.0000015635,"v":400000.0,"t":1728216000}
+{"o":0.0000015635,"h":0.0000015651,"l":0.0000015583,"c":0.000001565,"v":0.0,"t":1728219600}
+{"o":0.000001565,"h":0.000001568,"l":0.0000015416,"c":0.0000015438,"v":0.0,"t":1728223200}
+{"o":0.0000015438,"h":0.0000015622,"l":0.0000015408,"c":0.0000015473,"v":0.0,"t":1728226800}
+{"o":0.0000015473,"h":0.0000015666,"l":0.0000015421,"c":0.0000015666,"v":18064.55,"t":1728230400}
+{"o":0.0000015666,"h":0.0000015672,"l":0.0000009607,"c":0.000000979,"v":45000973.0918450058,"t":1728234000}
+{"o":0.000000979,"h":0.000000979,"l":0.0000009727,"c":0.0000009736,"v":0.0,"t":1728237600}
+{"o":0.0000009736,"h":0.0000009778,"l":0.0000009692,"c":0.0000009765,"v":0.0,"t":1728241200}
+{"o":0.0000173424,"h":0.000017414,"l":0.000017257,"c":0.0000173424,"v":2044.184508,"t":1721044800}
+{"o":0.0000173424,"h":0.0000175009,"l":0.0000171233,"c":0.0000173244,"v":57437.489819,"t":1721048400}
+{"o":0.0000173244,"h":0.000017485,"l":0.0000167857,"c":0.0000168643,"v":373454.0,"t":1721052000}
+{"o":0.0000168643,"h":0.0000169838,"l":0.0000164826,"c":0.0000166152,"v":22000.0,"t":1721055600}
+{"o":0.0000166152,"h":0.0000166518,"l":0.0000160766,"c":0.0000161863,"v":386000.0,"t":1721059200}
+{"o":0.0000161863,"h":0.0000173994,"l":0.0000157289,"c":0.0000161602,"v":1953425.3835430001,"t":1721062800}
+{"o":0.0000161602,"h":0.0000162136,"l":0.0000151979,"c":0.0000152654,"v":632024.594824,"t":1721066400}
+{"o":0.0000152654,"h":0.0000157994,"l":0.0000151292,"c":0.0000156422,"v":432151.658221,"t":1721070000}
+{"o":0.0000156422,"h":0.0000156952,"l":0.0000153364,"c":0.0000153717,"v":102149.477499,"t":1721073600}
+{"o":0.0000153717,"h":0.000015448,"l":0.000015225,"c":0.0000153709,"v":2149.477499,"t":1721077200}
+{"o":0.0000153709,"h":0.00001538,"l":0.0000149843,"c":0.0000150467,"v":283.778936,"t":1721080800}
+{"o":0.0000150467,"h":0.0000151291,"l":0.0000149392,"c":0.0000150009,"v":0.0,"t":1721084400}
+{"o":0.0000150009,"h":0.0000151395,"l":0.0000149268,"c":0.000015122,"v":0.0,"t":1721088000}
+{"o":0.000015122,"h":0.0000153914,"l":0.000015062,"c":0.0000153017,"v":4000.0,"t":1721091600}
+{"o":0.0000153017,"h":0.0000155309,"l":0.0000152971,"c":0.000015501,"v":122877.365883,"t":1721095200}
+{"o":0.000015501,"h":0.0000155459,"l":0.0000150675,"c":0.0000150887,"v":389876.0,"t":1721098800}
+{"o":0.0000150887,"h":0.0000151375,"l":0.0000148729,"c":0.0000149171,"v":8469.369148,"t":1721102400}
+{"o":0.0000149171,"h":0.0000154004,"l":0.000014856,"c":0.0000151703,"v":0.0,"t":1721106000}
+{"o":0.0000151703,"h":0.0000153416,"l":0.0000150324,"c":0.0000153296,"v":0.0,"t":1721109600}
+{"o":0.0000153296,"h":0.0000153332,"l":0.0000151532,"c":0.0000152654,"v":0.0,"t":1721113200}
+{"o":0.0000152654,"h":0.0000158414,"l":0.0000150643,"c":0.000015651,"v":527284.460833,"t":1721116800}
+{"o":0.000015651,"h":0.0000157082,"l":0.0000155106,"c":0.0000155864,"v":0.0,"t":1721120400}
+{"o":0.0000155864,"h":0.0000158386,"l":0.0000154418,"c":0.0000156652,"v":3348.694078,"t":1721124000}
+{"o":0.0000156652,"h":0.0000157607,"l":0.0000155511,"c":0.0000156055,"v":50000.0,"t":1721127600}
+{"o":0.0000156055,"h":0.0000158333,"l":0.0000155446,"c":0.0000158182,"v":6965.118019,"t":1721131200}
+{"o":0.0000158182,"h":0.0000158463,"l":0.00001568,"c":0.0000158399,"v":0.0,"t":1721134800}
+{"o":0.0000158399,"h":0.0000159582,"l":0.0000152964,"c":0.0000153346,"v":475371.752668,"t":1721138400}
+{"o":0.0000153346,"h":0.0000153615,"l":0.0000141184,"c":0.0000141587,"v":443347.950333,"t":1721142000}
+{"o":0.0000141587,"h":0.0000143314,"l":0.0000127754,"c":0.0000130958,"v":1338775.9327489999,"t":1721145600}
+{"o":0.0000130958,"h":0.0000134823,"l":0.0000125289,"c":0.0000128838,"v":1079645.630936,"t":1721149200}
+{"o":0.0000128838,"h":0.0000131395,"l":0.0000126491,"c":0.0000127115,"v":321224.183353,"t":1721152800}
+{"o":0.0000127115,"h":0.0000127924,"l":0.0000125964,"c":0.0000126418,"v":2505.264968,"t":1721156400}
+{"o":0.0000126418,"h":0.0000128295,"l":0.0000126328,"c":0.0000128243,"v":1958.002047,"t":1721160000}
+{"o":0.0000128243,"h":0.0000128367,"l":0.0000127059,"c":0.0000127595,"v":0.0,"t":1721163600}
+{"o":0.0000127595,"h":0.0000130417,"l":0.0000127422,"c":0.0000129679,"v":218906.201531,"t":1721167200}
+{"o":0.0000129679,"h":0.0000134224,"l":0.0000128185,"c":0.0000133497,"v":400000.0,"t":1721170800}
+{"o":0.0000133497,"h":0.0000136882,"l":0.0000132652,"c":0.0000135569,"v":23164.211392,"t":1721174400}
+{"o":0.0000135569,"h":0.0000135652,"l":0.0000133492,"c":0.0000135042,"v":0.0,"t":1721178000}
+{"o":0.0000135042,"h":0.0000135789,"l":0.0000133073,"c":0.0000134212,"v":250000.0,"t":1721181600}
+{"o":0.0000134212,"h":0.0000135132,"l":0.0000130048,"c":0.0000130239,"v":656427.539404,"t":1721185200}
+{"o":0.0000130239,"h":0.0000132935,"l":0.0000129737,"c":0.0000132035,"v":620393.178673,"t":1721188800}
+{"o":0.0000132035,"h":0.000013226,"l":0.0000131047,"c":0.0000131935,"v":0.0,"t":1721192400}
+{"o":0.0000131935,"h":0.0000136318,"l":0.00001313,"c":0.0000136082,"v":50000.0,"t":1721196000}
+{"o":0.0000136082,"h":0.0000137053,"l":0.0000136017,"c":0.0000136571,"v":0.0,"t":1721199600}
+{"o":0.0000136571,"h":0.0000137486,"l":0.0000132075,"c":0.000013271,"v":219000.0,"t":1721203200}
+{"o":0.000013271,"h":0.0000133058,"l":0.0000131394,"c":0.0000131433,"v":0.0,"t":1721206800}
+{"o":0.0000131433,"h":0.0000132351,"l":0.0000122373,"c":0.0000125038,"v":1115089.529019,"t":1721210400}
+{"o":0.0000125038,"h":0.0000134096,"l":0.0000124135,"c":0.0000133625,"v":768741.910567,"t":1721214000}
+{"o":0.0000133625,"h":0.0000133904,"l":0.0000131349,"c":0.0000131845,"v":216000.0,"t":1721217600}
+{"o":0.0000131845,"h":0.0000132826,"l":0.0000127638,"c":0.0000130033,"v":413821.386918,"t":1721221200}
+{"o":0.0000130033,"h":0.00001315,"l":0.0000129901,"c":0.0000131262,"v":0.0,"t":1721224800}
+{"o":0.0000131262,"h":0.0000133414,"l":0.0000130009,"c":0.0000132902,"v":136019.916855,"t":1721228400}
+{"o":0.0000132902,"h":0.0000135888,"l":0.0000132758,"c":0.0000134812,"v":0.0,"t":1721232000}
+{"o":0.0000134812,"h":0.000013505,"l":0.0000130178,"c":0.0000130943,"v":50.0,"t":1721235600}
+{"o":0.0000130943,"h":0.0000131197,"l":0.0000129955,"c":0.0000130794,"v":0.0,"t":1721239200}
+{"o":0.0000130794,"h":0.0000131207,"l":0.0000130134,"c":0.0000130681,"v":0.0,"t":1721242800}
+{"o":0.0000130681,"h":0.0000131169,"l":0.0000130206,"c":0.0000131143,"v":0.0,"t":1721246400}
+{"o":0.0000131143,"h":0.0000132224,"l":0.0000130656,"c":0.0000130937,"v":0.0,"t":1721250000}
+{"o":0.0000130937,"h":0.0000131576,"l":0.000013053,"c":0.000013138,"v":0.0,"t":1721253600}
+{"o":0.000013138,"h":0.0000131989,"l":0.0000131103,"c":0.0000131721,"v":0.0,"t":1721257200}
+{"o":0.0000131721,"h":0.0000131767,"l":0.0000129417,"c":0.0000129712,"v":0.0,"t":1721260800}
+{"o":0.0000129712,"h":0.0000130013,"l":0.0000128675,"c":0.000012873,"v":0.0,"t":1721264400}
+{"o":0.000012873,"h":0.000013049,"l":0.0000128156,"c":0.000012919,"v":0.0,"t":1721268000}
+{"o":0.000012919,"h":0.0000132368,"l":0.0000128405,"c":0.0000131901,"v":7590.046804,"t":1721271600}
+{"o":0.0000131901,"h":0.000013324,"l":0.00001318,"c":0.0000133049,"v":146841.759758,"t":1721275200}
+{"o":0.0000133049,"h":0.0000133584,"l":0.0000131518,"c":0.0000131832,"v":0.0,"t":1721278800}
+{"o":0.0000131832,"h":0.0000132227,"l":0.0000131193,"c":0.0000131325,"v":0.0,"t":1721282400}
+{"o":0.0000131325,"h":0.0000133564,"l":0.0000130451,"c":0.0000131485,"v":241266.720447,"t":1721286000}
+{"o":0.0000131485,"h":0.0000131838,"l":0.0000129299,"c":0.0000129405,"v":65000.0,"t":1721289600}
+{"o":0.0000129405,"h":0.0000129739,"l":0.0000128099,"c":0.0000128467,"v":50000.0,"t":1721293200}
+{"o":0.0000128467,"h":0.000012944,"l":0.0000128467,"c":0.0000128678,"v":0.0,"t":1721296800}
+{"o":0.0000128678,"h":0.0000130583,"l":0.0000128357,"c":0.0000129708,"v":132210.527283,"t":1721300400}
+{"o":0.0000129708,"h":0.0000130143,"l":0.0000128083,"c":0.0000128903,"v":117000.0,"t":1721304000}
+{"o":0.0000128903,"h":0.0000129651,"l":0.0000128379,"c":0.0000129079,"v":0.0,"t":1721307600}
+{"o":0.0000129079,"h":0.0000131616,"l":0.0000125335,"c":0.0000127771,"v":87504.078676,"t":1721311200}
+{"o":0.0000127771,"h":0.0000129404,"l":0.0000122221,"c":0.0000123534,"v":496704.989625,"t":1721314800}
+{"o":0.0000123534,"h":0.0000124577,"l":0.0000121932,"c":0.0000122047,"v":20412.526764,"t":1721318400}
+{"o":0.0000122047,"h":0.000012339,"l":0.0000121945,"c":0.0000123272,"v":0.0,"t":1721322000}
+{"o":0.0000123272,"h":0.0000123712,"l":0.0000122196,"c":0.0000122934,"v":0.0,"t":1721325600}
+{"o":0.0000122934,"h":0.0000123609,"l":0.000012097,"c":0.0000121406,"v":11000.0,"t":1721329200}
+{"o":0.0000121406,"h":0.0000121858,"l":0.0000120581,"c":0.0000120581,"v":0.0,"t":1721332800}
+{"o":0.0000120581,"h":0.0000121005,"l":0.0000120235,"c":0.0000120296,"v":0.0,"t":1721336400}
+{"o":0.0000120296,"h":0.0000120645,"l":0.0000118746,"c":0.0000119151,"v":0.0,"t":1721340000}
+{"o":0.0000119151,"h":0.0000119904,"l":0.0000118905,"c":0.0000119681,"v":0.0,"t":1721343600}
+{"o":0.0000119681,"h":0.0000127692,"l":0.0000119546,"c":0.0000126613,"v":581930.585463,"t":1721347200}
+{"o":0.0000126613,"h":0.0000128082,"l":0.0000124824,"c":0.0000124875,"v":60406.374726,"t":1721350800}
+{"o":0.0000124875,"h":0.000012637,"l":0.0000123932,"c":0.0000125776,"v":10163.230612,"t":1721354400}
+{"o":0.0000125776,"h":0.0000125813,"l":0.0000123266,"c":0.0000123386,"v":0.0,"t":1721358000}
+{"o":0.0000123386,"h":0.0000124153,"l":0.0000122964,"c":0.0000124152,"v":0.0,"t":1721361600}
+{"o":0.0000124152,"h":0.0000124244,"l":0.0000122965,"c":0.000012307,"v":0.0,"t":1721365200}
+{"o":0.000012307,"h":0.000012314,"l":0.0000120596,"c":0.0000121395,"v":0.0,"t":1721368800}
+{"o":0.0000121395,"h":0.0000124107,"l":0.0000121378,"c":0.0000123637,"v":0.0,"t":1721372400}
+{"o":0.0000123637,"h":0.0000127209,"l":0.0000122993,"c":0.0000125198,"v":86197.610766,"t":1721376000}
+{"o":0.0000125198,"h":0.0000127085,"l":0.0000123726,"c":0.0000125785,"v":301631.936662,"t":1721379600}
+{"o":0.0000125785,"h":0.0000126066,"l":0.0000124033,"c":0.0000124767,"v":0.0,"t":1721383200}
+{"o":0.0000124767,"h":0.000012592,"l":0.0000124107,"c":0.0000125205,"v":423.173095,"t":1721386800}
+{"o":0.0000125205,"h":0.0000125466,"l":0.000012395,"c":0.0000124249,"v":0.0,"t":1721390400}
+{"o":0.0000124249,"h":0.0000128995,"l":0.0000121324,"c":0.0000125449,"v":94339.310452,"t":1721394000}
+{"o":0.0000125449,"h":0.0000128179,"l":0.0000123859,"c":0.0000123931,"v":325255.629726,"t":1721397600}
+{"o":0.0000123931,"h":0.0000125133,"l":0.0000119822,"c":0.0000119947,"v":215788.0,"t":1721401200}
+{"o":0.0000119947,"h":0.0000119993,"l":0.0000118024,"c":0.000011963,"v":0.0,"t":1721404800}
+{"o":0.000011963,"h":0.0000119983,"l":0.0000118651,"c":0.0000118769,"v":0.0,"t":1721408400}
+{"o":0.0000118769,"h":0.0000120871,"l":0.0000118698,"c":0.0000119773,"v":50000.0,"t":1721412000}
+{"o":0.0000119773,"h":0.0000119912,"l":0.0000118332,"c":0.0000118687,"v":100000.0,"t":1721415600}
+{"o":0.0000118687,"h":0.0000120447,"l":0.0000116969,"c":0.0000117987,"v":50000.0,"t":1721419200}
+{"o":0.0000117987,"h":0.000011878,"l":0.0000116589,"c":0.0000117865,"v":94519.499859,"t":1721422800}
+{"o":0.0000117865,"h":0.0000118461,"l":0.0000116928,"c":0.0000118029,"v":61456.554924,"t":1721426400}
+{"o":0.0000118029,"h":0.000011805,"l":0.0000117424,"c":0.0000117728,"v":0.0,"t":1721430000}
+{"o":0.0000117728,"h":0.0000118323,"l":0.0000117296,"c":0.0000117541,"v":0.0,"t":1721433600}
+{"o":0.0000117541,"h":0.0000117623,"l":0.0000116593,"c":0.0000116981,"v":0.0,"t":1721437200}
+{"o":0.0000116981,"h":0.0000121443,"l":0.0000115918,"c":0.0000120638,"v":325401.124575,"t":1721440800}
+{"o":0.0000120638,"h":0.0000121642,"l":0.0000120242,"c":0.000012157,"v":0.0,"t":1721444400}
+{"o":0.000012157,"h":0.0000121617,"l":0.0000121014,"c":0.0000121081,"v":0.0,"t":1721448000}
+{"o":0.0000121081,"h":0.0000121891,"l":0.0000121045,"c":0.0000121331,"v":0.0,"t":1721451600}
+{"o":0.0000121331,"h":0.0000121972,"l":0.0000121086,"c":0.000012188,"v":0.0,"t":1721455200}
+{"o":0.000012188,"h":0.0000122417,"l":0.0000121177,"c":0.0000121806,"v":2919.297446,"t":1721458800}
+{"o":0.0000121806,"h":0.000012541,"l":0.0000121216,"c":0.0000125169,"v":375365.93795,"t":1721462400}
+{"o":0.0000125169,"h":0.0000125476,"l":0.0000124335,"c":0.0000124895,"v":0.0,"t":1721466000}
+{"o":0.0000124895,"h":0.0000125336,"l":0.0000124571,"c":0.0000125176,"v":0.0,"t":1721469600}
+{"o":0.0000125176,"h":0.000012708,"l":0.0000125085,"c":0.0000126856,"v":30345.585954,"t":1721473200}
+{"o":0.0000126856,"h":0.0000126856,"l":0.000012614,"c":0.0000126509,"v":0.0,"t":1721476800}
+{"o":0.0000126509,"h":0.000012736,"l":0.0000126303,"c":0.000012667,"v":0.0,"t":1721480400}
+{"o":0.000012667,"h":0.000012681,"l":0.0000121958,"c":0.0000122203,"v":313999.0,"t":1721484000}
+{"o":0.0000122203,"h":0.0000122426,"l":0.000012173,"c":0.0000122101,"v":0.0,"t":1721487600}
+{"o":0.0000122101,"h":0.0000122284,"l":0.0000121218,"c":0.0000121758,"v":0.0,"t":1721491200}
+{"o":0.0000121758,"h":0.0000122008,"l":0.0000118471,"c":0.0000118601,"v":0.0,"t":1721494800}
+{"o":0.0000118601,"h":0.0000119342,"l":0.0000118361,"c":0.0000119027,"v":0.0,"t":1721498400}
+{"o":0.0000119027,"h":0.0000119985,"l":0.000011861,"c":0.00001198,"v":0.0,"t":1721502000}
+{"o":0.00001198,"h":0.0000119826,"l":0.0000118684,"c":0.000011897,"v":0.0,"t":1721505600}
+{"o":0.000011897,"h":0.0000119625,"l":0.0000118354,"c":0.0000118407,"v":0.0,"t":1721509200}
+{"o":0.0000118407,"h":0.0000119466,"l":0.0000118028,"c":0.0000119179,"v":0.0,"t":1721512800}
+{"o":0.0000119179,"h":0.0000119274,"l":0.0000118531,"c":0.0000119027,"v":0.0,"t":1721516400}
+{"o":0.0000119027,"h":0.0000119567,"l":0.0000118629,"c":0.0000119414,"v":0.0,"t":1721520000}
+{"o":0.0000119414,"h":0.0000119462,"l":0.0000118417,"c":0.0000118729,"v":0.0,"t":1721523600}
+{"o":0.0000118729,"h":0.0000119059,"l":0.0000117774,"c":0.0000119011,"v":0.0,"t":1721527200}
+{"o":0.0000119011,"h":0.0000119392,"l":0.0000118729,"c":0.0000119313,"v":0.0,"t":1721530800}
+{"o":0.0000119313,"h":0.0000119471,"l":0.0000118896,"c":0.000011934,"v":0.0,"t":1721534400}
+{"o":0.000011934,"h":0.000011976,"l":0.0000119137,"c":0.0000119342,"v":0.0,"t":1721538000}
+{"o":0.0000119342,"h":0.0000120703,"l":0.0000119159,"c":0.0000120569,"v":0.0,"t":1721541600}
+{"o":0.0000120569,"h":0.0000122698,"l":0.0000120194,"c":0.0000122487,"v":500.0,"t":1721545200}
+{"o":0.0000122487,"h":0.000012253,"l":0.0000120536,"c":0.0000120861,"v":240000.0,"t":1721548800}
+{"o":0.0000120861,"h":0.0000121003,"l":0.0000120029,"c":0.0000120032,"v":0.0,"t":1721552400}
+{"o":0.0000120032,"h":0.000012041,"l":0.0000119812,"c":0.0000120385,"v":0.0,"t":1721556000}
+{"o":0.0000120385,"h":0.0000120445,"l":0.0000119844,"c":0.0000119907,"v":0.0,"t":1721559600}
+{"o":0.0000119907,"h":0.0000121335,"l":0.0000119542,"c":0.0000121108,"v":161210.920243,"t":1721563200}
+{"o":0.0000121108,"h":0.0000121881,"l":0.0000116892,"c":0.0000119517,"v":454067.571418,"t":1721566800}
+{"o":0.0000119517,"h":0.0000120028,"l":0.0000117931,"c":0.0000118234,"v":0.0,"t":1721570400}
+{"o":0.0000118234,"h":0.0000118883,"l":0.0000116579,"c":0.0000117305,"v":0.0,"t":1721574000}
+{"o":0.0000117305,"h":0.0000117908,"l":0.0000116132,"c":0.0000116285,"v":0.0,"t":1721577600}
+{"o":0.0000116285,"h":0.0000122029,"l":0.0000115605,"c":0.0000118045,"v":259859.891696,"t":1721581200}
+{"o":0.0000118045,"h":0.0000120043,"l":0.000011171,"c":0.0000116306,"v":500536.31306,"t":1721584800}
+{"o":0.0000116306,"h":0.0000120751,"l":0.0000114276,"c":0.0000118288,"v":204804.681827,"t":1721588400}
+{"o":0.0000118288,"h":0.0000120035,"l":0.0000114052,"c":0.0000116877,"v":6400.0,"t":1721592000}
+{"o":0.0000116877,"h":0.0000122985,"l":0.0000115294,"c":0.0000121105,"v":337784.647325,"t":1721595600}
+{"o":0.0000121105,"h":0.0000123285,"l":0.0000121044,"c":0.0000121356,"v":0.0,"t":1721599200}
+{"o":0.0000121356,"h":0.0000121592,"l":0.0000120365,"c":0.0000121023,"v":0.0,"t":1721602800}
+{"o":0.0000121023,"h":0.0000122149,"l":0.0000120221,"c":0.0000121967,"v":0.0,"t":1721606400}
+{"o":0.0000121967,"h":0.0000123127,"l":0.0000121765,"c":0.0000123046,"v":0.0,"t":1721610000}
+{"o":0.0000123046,"h":0.0000123925,"l":0.0000121838,"c":0.0000123061,"v":158958.178664,"t":1721613600}
+{"o":0.0000123061,"h":0.0000125151,"l":0.0000122945,"c":0.0000125023,"v":88580.725314,"t":1721617200}
+{"o":0.0000125023,"h":0.0000126058,"l":0.0000124437,"c":0.0000125591,"v":155140.140729,"t":1721620800}
+{"o":0.0000125591,"h":0.0000127756,"l":0.0000122119,"c":0.000012365,"v":402040.108304,"t":1721624400}
+{"o":0.000012365,"h":0.0000124338,"l":0.000012213,"c":0.0000122563,"v":158932.67994,"t":1721628000}
+{"o":0.0000122563,"h":0.0000123811,"l":0.0000122562,"c":0.0000123294,"v":0.0,"t":1721631600}
+{"o":0.0000123294,"h":0.000012439,"l":0.0000122636,"c":0.000012409,"v":0.0,"t":1721635200}
+{"o":0.000012409,"h":0.0000124537,"l":0.0000122929,"c":0.0000123014,"v":808.651846,"t":1721638800}
+{"o":0.0000123014,"h":0.0000123718,"l":0.0000121587,"c":0.0000123192,"v":16041.064669,"t":1721642400}
+{"o":0.0000123192,"h":0.0000123338,"l":0.0000120047,"c":0.0000120838,"v":750413.0,"t":1721646000}
+{"o":0.0000120838,"h":0.0000121644,"l":0.0000120492,"c":0.0000120996,"v":0.0,"t":1721649600}
+{"o":0.0000120996,"h":0.0000122553,"l":0.0000120062,"c":0.0000122152,"v":0.0,"t":1721653200}
+{"o":0.0000122152,"h":0.0000123523,"l":0.0000121163,"c":0.0000122866,"v":11697.67577,"t":1721656800}
+{"o":0.0000122866,"h":0.0000123595,"l":0.0000121162,"c":0.0000121715,"v":0.0,"t":1721660400}
+{"o":0.0000121715,"h":0.0000124563,"l":0.0000121106,"c":0.0000124401,"v":157331.821717,"t":1721664000}
+{"o":0.0000124401,"h":0.0000125389,"l":0.000012292,"c":0.0000123638,"v":5000.0,"t":1721667600}
+{"o":0.0000123638,"h":0.0000124824,"l":0.0000122522,"c":0.0000123983,"v":250469.740315,"t":1721671200}
+{"o":0.0000123983,"h":0.000012415,"l":0.0000115756,"c":0.0000115873,"v":764865.051995,"t":1721674800}
+{"o":0.0000115873,"h":0.0000116565,"l":0.0000115544,"c":0.000011608,"v":0.0,"t":1721678400}
+{"o":0.000011608,"h":0.0000117873,"l":0.0000116072,"c":0.0000117619,"v":0.0,"t":1721682000}
+{"o":0.0000117619,"h":0.0000119086,"l":0.000011482,"c":0.0000115899,"v":110000.0,"t":1721685600}
+{"o":0.0000115899,"h":0.0000116783,"l":0.0000115326,"c":0.0000115654,"v":0.0,"t":1721689200}
+{"o":0.0000115654,"h":0.0000118175,"l":0.0000114598,"c":0.0000118067,"v":251251.55485,"t":1721692800}
+{"o":0.0000118067,"h":0.0000118988,"l":0.0000117702,"c":0.0000118413,"v":0.0,"t":1721696400}
+{"o":0.0000118413,"h":0.0000119211,"l":0.0000117638,"c":0.000011767,"v":0.0,"t":1721700000}
+{"o":0.000011767,"h":0.0000118056,"l":0.0000117421,"c":0.0000117951,"v":0.0,"t":1721703600}
+{"o":0.0000117951,"h":0.0000120494,"l":0.0000117373,"c":0.0000119703,"v":16750.726547,"t":1721707200}
+{"o":0.0000119703,"h":0.000012102,"l":0.0000119555,"c":0.000012053,"v":0.0,"t":1721710800}
+{"o":0.000012053,"h":0.0000120784,"l":0.0000119468,"c":0.0000120125,"v":0.0,"t":1721714400}
+{"o":0.0000120125,"h":0.0000120295,"l":0.0000118494,"c":0.0000118681,"v":78733.840239,"t":1721718000}
+{"o":0.0000118681,"h":0.0000119902,"l":0.0000117311,"c":0.0000118824,"v":15000.0,"t":1721721600}
+{"o":0.0000118824,"h":0.0000119221,"l":0.0000117715,"c":0.0000117978,"v":20000.0,"t":1721725200}
+{"o":0.0000117978,"h":0.0000118349,"l":0.0000115446,"c":0.0000116367,"v":390000.0,"t":1721728800}
+{"o":0.0000116367,"h":0.0000118457,"l":0.0000113013,"c":0.0000114107,"v":90000.0,"t":1721732400}
+{"o":0.0000114107,"h":0.0000114955,"l":0.0000111902,"c":0.00001123,"v":100000.0,"t":1721736000}
+{"o":0.00001123,"h":0.0000114386,"l":0.0000112002,"c":0.0000113324,"v":0.0,"t":1721739600}
+{"o":0.0000113324,"h":0.0000113472,"l":0.000011044,"c":0.0000110578,"v":0.0,"t":1721743200}
+{"o":0.0000110578,"h":0.0000112082,"l":0.0000109948,"c":0.0000111014,"v":196486.770625,"t":1721746800}
+{"o":0.0000111014,"h":0.0000114377,"l":0.0000108325,"c":0.0000111709,"v":90159.383082,"t":1721750400}
+{"o":0.0000111709,"h":0.0000112987,"l":0.0000109625,"c":0.0000109809,"v":197447.282867,"t":1721754000}
+{"o":0.0000109809,"h":0.0000111766,"l":0.0000108474,"c":0.0000109585,"v":301132.122664,"t":1721757600}
+{"o":0.0000109585,"h":0.0000110246,"l":0.0000108813,"c":0.000010998,"v":0.0,"t":1721761200}
+{"o":0.000010998,"h":0.0000110055,"l":0.000010854,"c":0.0000108807,"v":0.0,"t":1721764800}
+{"o":0.0000108807,"h":0.0000109291,"l":0.0000108177,"c":0.0000109291,"v":0.0,"t":1721768400}
+{"o":0.0000109291,"h":0.0000110322,"l":0.0000108871,"c":0.0000109405,"v":0.0,"t":1721772000}
+{"o":0.0000109405,"h":0.000011045,"l":0.000010909,"c":0.0000109327,"v":0.0,"t":1721775600}
+{"o":0.0000109327,"h":0.0000110596,"l":0.0000107999,"c":0.0000110056,"v":45607.148997,"t":1721779200}
+{"o":0.0000110056,"h":0.0000110153,"l":0.0000108643,"c":0.0000109729,"v":0.0,"t":1721782800}
+{"o":0.0000109729,"h":0.0000110051,"l":0.0000108564,"c":0.000010861,"v":0.0,"t":1721786400}
+{"o":0.000010861,"h":0.0000109006,"l":0.000010787,"c":0.0000108419,"v":0.0,"t":1721790000}
+{"o":0.0000108419,"h":0.0000108951,"l":0.00001083,"c":0.0000108509,"v":0.0,"t":1721793600}
+{"o":0.0000108509,"h":0.0000109316,"l":0.0000108469,"c":0.0000108733,"v":0.0,"t":1721797200}
+{"o":0.0000108733,"h":0.000010917,"l":0.0000108054,"c":0.0000108515,"v":133163.942612,"t":1721800800}
+{"o":0.0000108515,"h":0.0000108713,"l":0.0000108003,"c":0.0000108261,"v":0.0,"t":1721804400}
+{"o":0.0000108261,"h":0.0000110296,"l":0.000010631,"c":0.0000108425,"v":7828.968189,"t":1721808000}
+{"o":0.0000108425,"h":0.000010889,"l":0.0000107126,"c":0.0000107465,"v":40000.0,"t":1721811600}
+{"o":0.0000107465,"h":0.0000107593,"l":0.0000106737,"c":0.0000106866,"v":0.0,"t":1721815200}
+{"o":0.0000106866,"h":0.0000107779,"l":0.0000106263,"c":0.0000107374,"v":12000.0,"t":1721818800}
+{"o":0.0000107374,"h":0.0000108309,"l":0.000010725,"c":0.0000108144,"v":0.0,"t":1721822400}
+{"o":0.0000108144,"h":0.0000108233,"l":0.0000106616,"c":0.0000107641,"v":0.0,"t":1721826000}
+{"o":0.0000107641,"h":0.0000107794,"l":0.000010495,"c":0.0000105448,"v":0.0,"t":1721829600}
+{"o":0.0000105448,"h":0.0000107402,"l":0.0000105038,"c":0.0000107357,"v":0.0,"t":1721833200}
+{"o":0.0000107357,"h":0.0000108192,"l":0.0000105733,"c":0.0000105733,"v":0.0,"t":1721836800}
+{"o":0.0000105733,"h":0.0000105808,"l":0.0000104589,"c":0.0000105129,"v":0.0,"t":1721840400}
+{"o":0.0000105129,"h":0.0000108458,"l":0.0000105059,"c":0.0000108209,"v":13000.0,"t":1721844000}
+{"o":0.0000108209,"h":0.0000108542,"l":0.0000106886,"c":0.000010804,"v":0.0,"t":1721847600}
+{"o":0.000010804,"h":0.000010804,"l":0.000010672,"c":0.0000106861,"v":0.0,"t":1721851200}
+{"o":0.0000106861,"h":0.0000109544,"l":0.0000106773,"c":0.0000108445,"v":0.0,"t":1721854800}
+{"o":0.0000108445,"h":0.0000108615,"l":0.0000105991,"c":0.0000107121,"v":5000.0,"t":1721858400}
+{"o":0.0000107121,"h":0.000010791,"l":0.0000104239,"c":0.0000104332,"v":500888.0,"t":1721862000}
+{"o":0.0000104332,"h":0.0000104848,"l":0.0000103409,"c":0.0000104027,"v":0.0,"t":1721865600}
+{"o":0.0000104027,"h":0.0000107884,"l":0.0000104024,"c":0.0000105938,"v":0.0,"t":1721869200}
+{"o":0.0000105938,"h":0.0000110308,"l":0.0000105936,"c":0.0000108762,"v":0.0,"t":1721872800}
+{"o":0.0000108762,"h":0.0000109709,"l":0.0000108555,"c":0.0000108895,"v":0.0,"t":1721876400}
+{"o":0.0000108895,"h":0.0000109605,"l":0.0000107487,"c":0.000010797,"v":0.0,"t":1721880000}
+{"o":0.000010797,"h":0.0000109078,"l":0.0000107434,"c":0.0000108915,"v":0.0,"t":1721883600}
+{"o":0.0000108915,"h":0.0000109428,"l":0.0000108011,"c":0.0000108237,"v":0.0,"t":1721887200}
+{"o":0.0000108237,"h":0.0000109714,"l":0.0000107946,"c":0.0000109641,"v":0.0,"t":1721890800}
+{"o":0.0000109641,"h":0.000011012,"l":0.0000108648,"c":0.0000109088,"v":0.0,"t":1721894400}
+{"o":0.0000109088,"h":0.0000109521,"l":0.0000108479,"c":0.000010931,"v":0.0,"t":1721898000}
+{"o":0.000010931,"h":0.0000111144,"l":0.0000109267,"c":0.0000110601,"v":0.0,"t":1721901600}
+{"o":0.0000110601,"h":0.000011078,"l":0.0000109702,"c":0.000011004,"v":0.0,"t":1721905200}
+{"o":0.000011004,"h":0.0000111665,"l":0.0000109388,"c":0.0000110919,"v":0.0,"t":1721908800}
+{"o":0.0000110919,"h":0.0000111545,"l":0.0000102144,"c":0.000010277,"v":82602.344686,"t":1721912400}
+{"o":0.000010277,"h":0.0000104215,"l":0.0000100757,"c":0.0000100833,"v":0.0,"t":1721916000}
+{"o":0.0000100833,"h":0.0000101847,"l":0.0000100399,"c":0.0000101385,"v":0.0,"t":1721919600}
+{"o":0.0000101385,"h":0.0000103449,"l":0.0000100158,"c":0.0000102713,"v":59910.366862,"t":1721923200}
+{"o":0.0000102713,"h":0.0000103534,"l":0.0000101606,"c":0.0000102498,"v":30000.0,"t":1721926800}
+{"o":0.0000102498,"h":0.0000104787,"l":0.0000102092,"c":0.0000104437,"v":5822.235892,"t":1721930400}
+{"o":0.0000104437,"h":0.0000105071,"l":0.0000103723,"c":0.000010412,"v":0.0,"t":1721934000}
+{"o":0.000010412,"h":0.0000105756,"l":0.0000100069,"c":0.0000100394,"v":53421.933287,"t":1721937600}
+{"o":0.0000100394,"h":0.0000100873,"l":0.0000099167,"c":0.0000099582,"v":0.0,"t":1721941200}
+{"o":0.0000099582,"h":0.0000104246,"l":0.0000099061,"c":0.0000103003,"v":19318.02776,"t":1721944800}
+{"o":0.0000103003,"h":0.0000103655,"l":0.0000102646,"c":0.0000103239,"v":0.0,"t":1721948400}
+{"o":0.0000103239,"h":0.0000103348,"l":0.0000102273,"c":0.0000102608,"v":0.0,"t":1721952000}
+{"o":0.0000102608,"h":0.0000102823,"l":0.000010183,"c":0.0000101953,"v":0.0,"t":1721955600}
+{"o":0.0000101953,"h":0.0000102063,"l":0.0000100789,"c":0.0000101034,"v":0.0,"t":1721959200}
+{"o":0.0000101034,"h":0.0000101325,"l":0.0000100293,"c":0.0000100977,"v":0.0,"t":1721962800}
+{"o":0.0000100977,"h":0.0000101035,"l":0.0000100047,"c":0.0000100149,"v":0.0,"t":1721966400}
+{"o":0.0000100149,"h":0.0000102504,"l":0.0000099845,"c":0.0000102157,"v":150000.0,"t":1721970000}
+{"o":0.0000102157,"h":0.0000102309,"l":0.000010176,"c":0.000010207,"v":0.0,"t":1721973600}
+{"o":0.000010207,"h":0.0000103001,"l":0.0000101758,"c":0.000010294,"v":160443.418904,"t":1721977200}
+{"o":0.000010294,"h":0.0000102978,"l":0.0000102045,"c":0.0000102149,"v":0.0,"t":1721980800}
+{"o":0.0000102149,"h":0.0000102149,"l":0.0000101059,"c":0.0000101655,"v":0.0,"t":1721984400}
+{"o":0.0000101655,"h":0.0000102104,"l":0.0000101301,"c":0.0000101891,"v":0.0,"t":1721988000}
+{"o":0.0000101891,"h":0.0000102156,"l":0.0000101652,"c":0.0000101809,"v":0.0,"t":1721991600}
+{"o":0.0000101809,"h":0.0000103049,"l":0.0000101409,"c":0.0000102819,"v":60000.0,"t":1721995200}
+{"o":0.0000102819,"h":0.0000103225,"l":0.0000099955,"c":0.0000100289,"v":0.0,"t":1721998800}
+{"o":0.0000100289,"h":0.0000102768,"l":0.000010008,"c":0.0000101758,"v":88888.0,"t":1722002400}
+{"o":0.0000101758,"h":0.0000101908,"l":0.0000101064,"c":0.000010146,"v":55555.0,"t":1722006000}
+{"o":0.000010146,"h":0.0000101908,"l":0.0000099543,"c":0.0000100155,"v":255191.119295,"t":1722009600}
+{"o":0.0000100155,"h":0.0000100225,"l":0.0000099355,"c":0.0000099813,"v":0.0,"t":1722013200}
+{"o":0.0000099813,"h":0.0000099998,"l":0.0000099424,"c":0.0000099432,"v":0.0,"t":1722016800}
+{"o":0.0000099432,"h":0.0000099798,"l":0.0000099167,"c":0.0000099561,"v":0.0,"t":1722020400}
+{"o":0.0000099561,"h":0.000010022,"l":0.0000099511,"c":0.0000099966,"v":0.0,"t":1722024000}
+{"o":0.0000099966,"h":0.0000100155,"l":0.0000099207,"c":0.0000099529,"v":0.0,"t":1722027600}
+{"o":0.0000099529,"h":0.0000099728,"l":0.0000098978,"c":0.0000099027,"v":0.0,"t":1722031200}
+{"o":0.0000099027,"h":0.0000099265,"l":0.0000098788,"c":0.0000099148,"v":0.0,"t":1722034800}
+{"o":0.0000099148,"h":0.0000099748,"l":0.0000098957,"c":0.0000099458,"v":0.0,"t":1722038400}
+{"o":0.0000099458,"h":0.0000099958,"l":0.0000099434,"c":0.0000099878,"v":0.0,"t":1722042000}
+{"o":0.0000099878,"h":0.000010007,"l":0.0000098534,"c":0.0000098661,"v":0.0,"t":1722045600}
+{"o":0.0000098661,"h":0.0000099427,"l":0.0000098139,"c":0.0000099308,"v":0.0,"t":1722049200}
+{"o":0.0000099308,"h":0.0000099405,"l":0.0000098609,"c":0.0000098609,"v":0.0,"t":1722052800}
+{"o":0.0000098609,"h":0.0000098818,"l":0.0000098056,"c":0.0000098769,"v":0.0,"t":1722056400}
+{"o":0.0000098769,"h":0.0000098829,"l":0.0000098106,"c":0.000009821,"v":0.0,"t":1722060000}
+{"o":0.000009821,"h":0.0000098679,"l":0.0000097449,"c":0.0000097638,"v":0.0,"t":1722063600}
+{"o":0.0000097638,"h":0.00001006,"l":0.0000096856,"c":0.0000099862,"v":29731.951785,"t":1722067200}
+{"o":0.0000099862,"h":0.0000100377,"l":0.0000095408,"c":0.000009583,"v":556459.510718,"t":1722070800}
+{"o":0.000009583,"h":0.0000096406,"l":0.0000095754,"c":0.0000096333,"v":0.0,"t":1722074400}
+{"o":0.0000096333,"h":0.0000096892,"l":0.0000096269,"c":0.0000096337,"v":0.0,"t":1722078000}
+{"o":0.0000096337,"h":0.0000096343,"l":0.0000095594,"c":0.0000095968,"v":0.0,"t":1722081600}
+{"o":0.0000095968,"h":0.0000096088,"l":0.0000094875,"c":0.0000095252,"v":0.0,"t":1722085200}
+{"o":0.0000095252,"h":0.0000097186,"l":0.000009515,"c":0.0000096771,"v":5202.52458,"t":1722088800}
+{"o":0.0000096771,"h":0.0000098725,"l":0.0000093993,"c":0.000009555,"v":100174.330041,"t":1722092400}
+{"o":0.000009555,"h":0.0000096028,"l":0.0000095148,"c":0.0000095916,"v":0.0,"t":1722096000}
+{"o":0.0000095916,"h":0.0000096602,"l":0.0000092066,"c":0.0000092952,"v":559758.754138,"t":1722099600}
+{"o":0.0000092952,"h":0.000009303,"l":0.0000090703,"c":0.0000091479,"v":90396.414115,"t":1722103200}
+{"o":0.0000091479,"h":0.0000092424,"l":0.0000091311,"c":0.0000091382,"v":0.0,"t":1722106800}
+{"o":0.0000091382,"h":0.0000093098,"l":0.0000090509,"c":0.0000090596,"v":0.0,"t":1722110400}
+{"o":0.0000090596,"h":0.0000091139,"l":0.0000088834,"c":0.0000089168,"v":0.0,"t":1722114000}
+{"o":0.0000089168,"h":0.0000089507,"l":0.0000088808,"c":0.0000089327,"v":0.0,"t":1722117600}
+{"o":0.0000089327,"h":0.0000090309,"l":0.0000089327,"c":0.0000090158,"v":0.0,"t":1722121200}
+{"o":0.0000090158,"h":0.0000093512,"l":0.0000089578,"c":0.000009229,"v":234863.208434,"t":1722124800}
+{"o":0.000009229,"h":0.000009233,"l":0.0000091431,"c":0.0000091887,"v":0.0,"t":1722128400}
+{"o":0.0000091887,"h":0.0000092387,"l":0.0000091639,"c":0.0000092203,"v":0.0,"t":1722132000}
+{"o":0.0000092203,"h":0.0000092726,"l":0.0000092151,"c":0.0000092558,"v":0.0,"t":1722135600}
+{"o":0.0000092558,"h":0.0000093662,"l":0.000009231,"c":0.0000093636,"v":0.0,"t":1722139200}
+{"o":0.0000093636,"h":0.0000094213,"l":0.0000093266,"c":0.0000093427,"v":0.0,"t":1722142800}
+{"o":0.0000093427,"h":0.0000093942,"l":0.0000093302,"c":0.0000093665,"v":0.0,"t":1722146400}
+{"o":0.0000093665,"h":0.0000093913,"l":0.0000092726,"c":0.0000092818,"v":0.0,"t":1722150000}
+{"o":0.0000092818,"h":0.0000093295,"l":0.0000092017,"c":0.0000092389,"v":55000.0,"t":1722153600}
+{"o":0.0000092389,"h":0.0000092498,"l":0.0000091972,"c":0.000009242,"v":0.0,"t":1722157200}
+{"o":0.000009242,"h":0.0000092514,"l":0.0000091869,"c":0.0000092006,"v":0.0,"t":1722160800}
+{"o":0.0000092006,"h":0.0000092025,"l":0.0000091335,"c":0.0000091619,"v":0.0,"t":1722164400}
+{"o":0.0000091619,"h":0.0000092777,"l":0.0000091066,"c":0.0000092248,"v":142.716815,"t":1722168000}
+{"o":0.0000092248,"h":0.0000092408,"l":0.000009185,"c":0.0000091999,"v":0.0,"t":1722171600}
+{"o":0.0000091999,"h":0.0000093118,"l":0.0000091862,"c":0.0000092794,"v":0.0,"t":1722175200}
+{"o":0.0000092794,"h":0.0000093285,"l":0.0000092648,"c":0.0000093129,"v":0.0,"t":1722178800}
+{"o":0.0000093129,"h":0.000009347,"l":0.0000092673,"c":0.000009337,"v":0.0,"t":1722182400}
+{"o":0.000009337,"h":0.0000093623,"l":0.0000093007,"c":0.0000093247,"v":0.0,"t":1722186000}
+{"o":0.0000093247,"h":0.0000093399,"l":0.000009243,"c":0.000009262,"v":0.0,"t":1722189600}
+{"o":0.000009262,"h":0.0000093004,"l":0.0000092398,"c":0.0000092795,"v":0.0,"t":1722193200}
+{"o":0.0000092795,"h":0.0000092986,"l":0.0000092483,"c":0.0000092558,"v":0.0,"t":1722196800}
+{"o":0.0000092558,"h":0.0000093336,"l":0.0000092485,"c":0.0000092893,"v":0.0,"t":1722200400}
+{"o":0.0000092893,"h":0.0000093846,"l":0.000009265,"c":0.0000093475,"v":0.0,"t":1722204000}
+{"o":0.0000093475,"h":0.0000093665,"l":0.0000092537,"c":0.0000092661,"v":87533.391246,"t":1722207600}
+{"o":0.0000092661,"h":0.0000094862,"l":0.0000090586,"c":0.0000093005,"v":5164.175544,"t":1722211200}
+{"o":0.0000093005,"h":0.0000094335,"l":0.0000092575,"c":0.0000094185,"v":1136.029266,"t":1722214800}
+{"o":0.0000094185,"h":0.0000094326,"l":0.0000091308,"c":0.0000091409,"v":29022.813351,"t":1722218400}
+{"o":0.0000091409,"h":0.0000091698,"l":0.000009092,"c":0.0000091444,"v":0.0,"t":1722222000}
+{"o":0.0000091444,"h":0.0000093907,"l":0.0000090741,"c":0.0000093109,"v":168.120028,"t":1722225600}
+{"o":0.0000093109,"h":0.0000093431,"l":0.0000092932,"c":0.0000093099,"v":0.0,"t":1722229200}
+{"o":0.0000093099,"h":0.0000093588,"l":0.0000093018,"c":0.0000093526,"v":0.0,"t":1722232800}
+{"o":0.0000093526,"h":0.0000095926,"l":0.0000093373,"c":0.0000095348,"v":204978.764694,"t":1722236400}
+{"o":0.0000095348,"h":0.0000095839,"l":0.0000094783,"c":0.0000095177,"v":5202.52458,"t":1722240000}
+{"o":0.0000095177,"h":0.0000095629,"l":0.000009493,"c":0.0000095311,"v":24974.802667,"t":1722243600}
+{"o":0.0000095311,"h":0.0000095977,"l":0.0000095305,"c":0.000009587,"v":0.0,"t":1722247200}
+{"o":0.000009587,"h":0.0000099298,"l":0.0000094601,"c":0.0000099016,"v":993026.149086,"t":1722250800}
+{"o":0.0000099016,"h":0.0000101876,"l":0.0000097883,"c":0.0000100131,"v":319978.370362,"t":1722254400}
+{"o":0.0000100131,"h":0.000010125,"l":0.0000099054,"c":0.0000100142,"v":10781.118838,"t":1722258000}
+{"o":0.0000100142,"h":0.0000102233,"l":0.0000098855,"c":0.0000100941,"v":600.035353,"t":1722261600}
+{"o":0.0000100941,"h":0.0000102029,"l":0.0000098635,"c":0.0000099275,"v":45816.0,"t":1722265200}
+{"o":0.0000099275,"h":0.0000100819,"l":0.0000097687,"c":0.0000099494,"v":53763.776899,"t":1722268800}
+{"o":0.0000099494,"h":0.0000100682,"l":0.0000098329,"c":0.0000099475,"v":26572.200537,"t":1722272400}
+{"o":0.0000099475,"h":0.0000100066,"l":0.000009841,"c":0.0000099322,"v":81355.382984,"t":1722276000}
+{"o":0.0000099322,"h":0.0000099669,"l":0.0000097514,"c":0.0000097516,"v":200000.0,"t":1722279600}
+{"o":0.0000097516,"h":0.0000098137,"l":0.0000096356,"c":0.0000097515,"v":7551.367942,"t":1722283200}
+{"o":0.0000097515,"h":0.0000099004,"l":0.0000096866,"c":0.0000097932,"v":1000.0,"t":1722286800}
+{"o":0.0000097932,"h":0.0000098324,"l":0.0000096578,"c":0.0000097588,"v":10353.156814,"t":1722290400}
+{"o":0.0000097588,"h":0.0000098494,"l":0.0000096814,"c":0.0000097414,"v":10203.474736,"t":1722294000}
+{"o":0.0000097414,"h":0.0000098537,"l":0.0000096752,"c":0.0000097631,"v":2049.670721,"t":1722297600}
+{"o":0.0000097631,"h":0.0000099032,"l":0.0000097194,"c":0.0000098956,"v":0.0,"t":1722301200}
+{"o":0.0000098956,"h":0.0000099547,"l":0.0000096727,"c":0.0000097121,"v":51122.446896,"t":1722304800}
+{"o":0.0000097121,"h":0.0000097337,"l":0.0000096132,"c":0.0000096224,"v":0.0,"t":1722308400}
+{"o":0.0000096224,"h":0.0000096419,"l":0.0000095483,"c":0.0000095498,"v":0.0,"t":1722312000}
+{"o":0.0000095498,"h":0.000009692,"l":0.0000095123,"c":0.0000096554,"v":0.0,"t":1722315600}
+{"o":0.0000096554,"h":0.0000098187,"l":0.0000096067,"c":0.0000097777,"v":2238.044031,"t":1722319200}
+{"o":0.0000097777,"h":0.0000097888,"l":0.0000097198,"c":0.0000097834,"v":0.0,"t":1722322800}
+{"o":0.0000097834,"h":0.0000098656,"l":0.0000097598,"c":0.0000098574,"v":0.0,"t":1722326400}
+{"o":0.0000098574,"h":0.0000098588,"l":0.0000098038,"c":0.0000098289,"v":0.0,"t":1722330000}
+{"o":0.0000098289,"h":0.0000098984,"l":0.0000094351,"c":0.0000094849,"v":427369.734745,"t":1722333600}
+{"o":0.0000094849,"h":0.0000095232,"l":0.0000094666,"c":0.0000094757,"v":0.0,"t":1722337200}
+{"o":0.0000094757,"h":0.0000095652,"l":0.0000094258,"c":0.0000094316,"v":3169.09987,"t":1722340800}
+{"o":0.0000094316,"h":0.0000095495,"l":0.0000092542,"c":0.0000094095,"v":111308.43329,"t":1722344400}
+{"o":0.0000094095,"h":0.0000094535,"l":0.000009254,"c":0.0000093221,"v":8830.386917,"t":1722348000}
+{"o":0.0000093221,"h":0.0000094331,"l":0.0000092267,"c":0.0000093329,"v":98243.536072,"t":1722351600}
+{"o":0.0000093329,"h":0.0000093939,"l":0.0000093065,"c":0.0000093927,"v":0.0,"t":1722355200}
+{"o":0.0000093927,"h":0.0000095365,"l":0.0000093877,"c":0.0000095226,"v":0.0,"t":1722358800}
+{"o":0.0000095226,"h":0.0000095615,"l":0.0000092399,"c":0.0000092627,"v":5000.0,"t":1722362400}
+{"o":0.0000092627,"h":0.0000093483,"l":0.0000092482,"c":0.0000092625,"v":0.0,"t":1722366000}
+{"o":0.0000092625,"h":0.0000093884,"l":0.0000091595,"c":0.0000091705,"v":0.0,"t":1722369600}
+{"o":0.0000091705,"h":0.0000092074,"l":0.000009158,"c":0.000009181,"v":0.0,"t":1722373200}
+{"o":0.000009181,"h":0.0000092228,"l":0.0000091761,"c":0.0000091885,"v":0.0,"t":1722376800}
+{"o":0.0000091885,"h":0.0000092144,"l":0.0000091563,"c":0.0000091987,"v":0.0,"t":1722380400}
+{"o":0.0000091987,"h":0.0000092541,"l":0.0000091077,"c":0.0000091168,"v":0.0,"t":1722384000}
+{"o":0.0000091168,"h":0.0000091654,"l":0.0000090762,"c":0.0000090849,"v":0.0,"t":1722387600}
+{"o":0.0000090849,"h":0.000009154,"l":0.0000090692,"c":0.0000091366,"v":0.0,"t":1722391200}
+{"o":0.0000091366,"h":0.000009145,"l":0.0000090792,"c":0.0000091064,"v":0.0,"t":1722394800}
+{"o":0.0000091064,"h":0.0000092516,"l":0.000009095,"c":0.0000091942,"v":300000.0,"t":1722398400}
+{"o":0.0000091942,"h":0.0000092418,"l":0.0000090566,"c":0.0000090642,"v":0.0,"t":1722402000}
+{"o":0.0000090642,"h":0.0000090744,"l":0.000008968,"c":0.0000089796,"v":0.0,"t":1722405600}
+{"o":0.0000089796,"h":0.0000090064,"l":0.0000089592,"c":0.0000089968,"v":0.0,"t":1722409200}
+{"o":0.0000089968,"h":0.0000090284,"l":0.0000089478,"c":0.0000089558,"v":0.0,"t":1722412800}
+{"o":0.0000089558,"h":0.0000089946,"l":0.0000089273,"c":0.0000089746,"v":0.0,"t":1722416400}
+{"o":0.0000089746,"h":0.0000090489,"l":0.0000089697,"c":0.0000090445,"v":0.0,"t":1722420000}
+{"o":0.0000090445,"h":0.0000090847,"l":0.0000085036,"c":0.0000085655,"v":1858666.442725,"t":1722423600}
+{"o":0.0000085655,"h":0.0000085921,"l":0.0000085285,"c":0.0000085891,"v":0.0,"t":1722427200}
+{"o":0.0000085891,"h":0.0000091621,"l":0.0000084432,"c":0.0000087444,"v":1210179.5275690001,"t":1722430800}
+{"o":0.0000087444,"h":0.0000088679,"l":0.0000086904,"c":0.0000088446,"v":0.0,"t":1722434400}
+{"o":0.0000088446,"h":0.0000088846,"l":0.0000088148,"c":0.0000088724,"v":0.0,"t":1722438000}
+{"o":0.0000088724,"h":0.0000088978,"l":0.000008776,"c":0.000008864,"v":0.0,"t":1722441600}
+{"o":0.000008864,"h":0.0000088855,"l":0.0000084961,"c":0.0000085317,"v":220000.0,"t":1722445200}
+{"o":0.0000085317,"h":0.0000086744,"l":0.0000085165,"c":0.0000085885,"v":0.0,"t":1722448800}
+{"o":0.0000085885,"h":0.0000088652,"l":0.0000084188,"c":0.0000086515,"v":25648.326231,"t":1722452400}
+{"o":0.0000086515,"h":0.0000088093,"l":0.0000086371,"c":0.000008804,"v":0.0,"t":1722456000}
+{"o":0.000008804,"h":0.0000088465,"l":0.000008721,"c":0.000008785,"v":0.0,"t":1722459600}
+{"o":0.000008785,"h":0.0000088883,"l":0.000008785,"c":0.0000088135,"v":0.0,"t":1722463200}
+{"o":0.0000088135,"h":0.0000089004,"l":0.0000088078,"c":0.0000088948,"v":0.0,"t":1722466800}
+{"o":0.0000088948,"h":0.0000089254,"l":0.0000088341,"c":0.0000088821,"v":0.0,"t":1722470400}
+{"o":0.0000088821,"h":0.0000089761,"l":0.0000088599,"c":0.0000089241,"v":0.0,"t":1722474000}
+{"o":0.0000089241,"h":0.0000090287,"l":0.0000089017,"c":0.0000089833,"v":0.0,"t":1722477600}
+{"o":0.0000089833,"h":0.0000090682,"l":0.0000089833,"c":0.0000090586,"v":0.0,"t":1722481200}
+{"o":0.0000090586,"h":0.0000092016,"l":0.0000090325,"c":0.00000917,"v":0.0,"t":1722484800}
+{"o":0.00000917,"h":0.0000092011,"l":0.0000090128,"c":0.0000090376,"v":0.0,"t":1722488400}
+{"o":0.0000090376,"h":0.0000090742,"l":0.0000089993,"c":0.0000090677,"v":0.0,"t":1722492000}
+{"o":0.0000090677,"h":0.0000090993,"l":0.0000084421,"c":0.0000085027,"v":129741.374073,"t":1722495600}
+{"o":0.0000085027,"h":0.0000085088,"l":0.0000084449,"c":0.0000084485,"v":0.0,"t":1722499200}
+{"o":0.0000084485,"h":0.0000085141,"l":0.0000084182,"c":0.0000085057,"v":0.0,"t":1722502800}
+{"o":0.0000085057,"h":0.0000085166,"l":0.0000084555,"c":0.0000084602,"v":0.0,"t":1722506400}
+{"o":0.0000084602,"h":0.0000085365,"l":0.0000084036,"c":0.0000084174,"v":92940.505477,"t":1722510000}
+{"o":0.0000084174,"h":0.0000084279,"l":0.0000083304,"c":0.0000083536,"v":0.0,"t":1722513600}
+{"o":0.0000083536,"h":0.0000084472,"l":0.0000083323,"c":0.0000084167,"v":0.0,"t":1722517200}
+{"o":0.0000084167,"h":0.0000086771,"l":0.0000083396,"c":0.0000086136,"v":35211.271356,"t":1722520800}
+{"o":0.0000086136,"h":0.0000092063,"l":0.0000085923,"c":0.0000091353,"v":886280.159842,"t":1722524400}
+{"o":0.0000091353,"h":0.000009266,"l":0.0000090714,"c":0.0000091071,"v":21947.785172,"t":1722528000}
+{"o":0.0000091071,"h":0.0000092597,"l":0.0000091005,"c":0.0000091111,"v":0.0,"t":1722531600}
+{"o":0.0000091111,"h":0.0000093586,"l":0.0000091067,"c":0.0000092424,"v":0.0,"t":1722535200}
+{"o":0.0000092424,"h":0.0000092502,"l":0.0000090861,"c":0.000009101,"v":0.0,"t":1722538800}
+{"o":0.000009101,"h":0.0000091706,"l":0.0000083413,"c":0.0000083561,"v":862000.0,"t":1722542400}
+{"o":0.0000083561,"h":0.0000083719,"l":0.0000082129,"c":0.000008282,"v":0.0,"t":1722546000}
+{"o":0.000008282,"h":0.0000082928,"l":0.0000081793,"c":0.0000082268,"v":0.0,"t":1722549600}
+{"o":0.0000082268,"h":0.0000082511,"l":0.0000081875,"c":0.0000082328,"v":0.0,"t":1722553200}
+{"o":0.0000082328,"h":0.0000085237,"l":0.000008129,"c":0.0000085201,"v":421.501744,"t":1722556800}
+{"o":0.0000085201,"h":0.0000086641,"l":0.0000085201,"c":0.0000086535,"v":0.0,"t":1722560400}
+{"o":0.0000086535,"h":0.0000088101,"l":0.0000083902,"c":0.0000084945,"v":191425.51274,"t":1722564000}
+{"o":0.0000084945,"h":0.0000085291,"l":0.0000084117,"c":0.0000084375,"v":0.0,"t":1722567600}
+{"o":0.0000084375,"h":0.0000084667,"l":0.0000083954,"c":0.0000083954,"v":0.0,"t":1722571200}
+{"o":0.0000083954,"h":0.0000085498,"l":0.000008392,"c":0.0000085397,"v":0.0,"t":1722574800}
+{"o":0.0000085397,"h":0.0000087151,"l":0.0000085159,"c":0.0000085573,"v":0.0,"t":1722578400}
+{"o":0.0000085573,"h":0.0000086564,"l":0.0000085372,"c":0.0000085867,"v":0.0,"t":1722582000}
+{"o":0.0000085867,"h":0.0000086446,"l":0.0000084902,"c":0.0000084941,"v":0.0,"t":1722585600}
+{"o":0.0000084941,"h":0.0000084974,"l":0.0000084309,"c":0.0000084587,"v":0.0,"t":1722589200}
+{"o":0.0000084587,"h":0.0000085144,"l":0.0000084072,"c":0.0000084563,"v":1436.803375,"t":1722592800}
+{"o":0.0000084563,"h":0.0000084739,"l":0.0000084066,"c":0.000008458,"v":0.0,"t":1722596400}
+{"o":0.000008458,"h":0.0000085623,"l":0.0000084082,"c":0.0000084776,"v":0.0,"t":1722600000}
+{"o":0.0000084776,"h":0.0000085447,"l":0.0000082947,"c":0.0000083692,"v":0.0,"t":1722603600}
+{"o":0.0000083692,"h":0.0000089295,"l":0.0000083576,"c":0.0000088152,"v":0.0,"t":1722607200}
+{"o":0.0000088152,"h":0.0000091059,"l":0.0000085502,"c":0.0000088725,"v":582416.5496990001,"t":1722610800}
+{"o":0.0000088725,"h":0.0000091633,"l":0.0000088169,"c":0.0000091537,"v":512872.0448410001,"t":1722614400}
+{"o":0.0000091537,"h":0.0000092723,"l":0.000009039,"c":0.0000092108,"v":98197.952701,"t":1722618000}
+{"o":0.0000092108,"h":0.00000937,"l":0.0000091881,"c":0.0000093301,"v":100000.0,"t":1722621600}
+{"o":0.0000093301,"h":0.0000095386,"l":0.0000093121,"c":0.0000094555,"v":0.0,"t":1722625200}
+{"o":0.0000094555,"h":0.0000095364,"l":0.0000092947,"c":0.0000093325,"v":0.0,"t":1722628800}
+{"o":0.0000093325,"h":0.0000094983,"l":0.0000092269,"c":0.0000092531,"v":0.0,"t":1722632400}
+{"o":0.0000092531,"h":0.0000093933,"l":0.0000092296,"c":0.0000093629,"v":0.0,"t":1722636000}
+{"o":0.0000093629,"h":0.0000094705,"l":0.0000092979,"c":0.0000093649,"v":0.0,"t":1722639600}
+{"o":0.0000093649,"h":0.0000095356,"l":0.0000092894,"c":0.0000094668,"v":0.0,"t":1722643200}
+{"o":0.0000094668,"h":0.0000096226,"l":0.0000093779,"c":0.0000094093,"v":0.0,"t":1722646800}
+{"o":0.0000094093,"h":0.0000095032,"l":0.0000093668,"c":0.0000095,"v":0.0,"t":1722650400}
+{"o":0.0000095,"h":0.0000095305,"l":0.0000090208,"c":0.0000090249,"v":18608.676841,"t":1722654000}
+{"o":0.0000090249,"h":0.0000091642,"l":0.0000090229,"c":0.0000091402,"v":0.0,"t":1722657600}
+{"o":0.0000091402,"h":0.0000091675,"l":0.0000090819,"c":0.0000091241,"v":0.0,"t":1722661200}
+{"o":0.0000091241,"h":0.0000091511,"l":0.0000090745,"c":0.000009084,"v":0.0,"t":1722664800}
+{"o":0.000009084,"h":0.0000091385,"l":0.0000090285,"c":0.0000091347,"v":0.0,"t":1722668400}
+{"o":0.0000091347,"h":0.0000092889,"l":0.0000091197,"c":0.0000092157,"v":0.0,"t":1722672000}
+{"o":0.0000092157,"h":0.000009337,"l":0.0000091541,"c":0.0000091541,"v":533.819569,"t":1722675600}
+{"o":0.0000091541,"h":0.0000091958,"l":0.0000090922,"c":0.0000091114,"v":0.0,"t":1722679200}
+{"o":0.0000091114,"h":0.000009135,"l":0.0000090628,"c":0.0000090727,"v":0.0,"t":1722682800}
+{"o":0.0000090727,"h":0.0000091008,"l":0.0000090024,"c":0.0000090569,"v":0.0,"t":1722686400}
+{"o":0.0000090569,"h":0.0000091349,"l":0.0000090473,"c":0.0000090954,"v":0.0,"t":1722690000}
+{"o":0.0000090954,"h":0.0000092706,"l":0.0000090421,"c":0.0000092526,"v":47630.0,"t":1722693600}
+{"o":0.0000092526,"h":0.0000095907,"l":0.0000092106,"c":0.0000095795,"v":0.0,"t":1722697200}
+{"o":0.0000095795,"h":0.0000096835,"l":0.000009491,"c":0.0000096012,"v":0.0,"t":1722700800}
+{"o":0.0000096012,"h":0.0000099082,"l":0.0000087202,"c":0.0000089738,"v":925976.962969,"t":1722704400}
+{"o":0.0000089738,"h":0.0000091374,"l":0.000008943,"c":0.0000090205,"v":0.0,"t":1722708000}
+{"o":0.0000090205,"h":0.0000091004,"l":0.0000089343,"c":0.0000090944,"v":0.0,"t":1722711600}
+{"o":0.0000090944,"h":0.0000091198,"l":0.0000089697,"c":0.000009069,"v":0.0,"t":1722715200}
+{"o":0.000009069,"h":0.0000091058,"l":0.0000089106,"c":0.0000089425,"v":0.0,"t":1722718800}
+{"o":0.0000089425,"h":0.0000089995,"l":0.0000089218,"c":0.0000089417,"v":0.0,"t":1722722400}
+{"o":0.0000089417,"h":0.0000089773,"l":0.0000088733,"c":0.0000089613,"v":0.0,"t":1722726000}
+{"o":0.0000089613,"h":0.0000089779,"l":0.0000084659,"c":0.0000084847,"v":5281.383849,"t":1722729600}
+{"o":0.0000084847,"h":0.0000086151,"l":0.0000084757,"c":0.0000084861,"v":0.0,"t":1722733200}
+{"o":0.0000084861,"h":0.0000084906,"l":0.0000083713,"c":0.0000084048,"v":0.0,"t":1722736800}
+{"o":0.0000084048,"h":0.0000084897,"l":0.0000083855,"c":0.0000084714,"v":0.0,"t":1722740400}
+{"o":0.0000084714,"h":0.0000086286,"l":0.000008463,"c":0.0000086245,"v":174.078557,"t":1722744000}
+{"o":0.0000086245,"h":0.0000086298,"l":0.000008534,"c":0.0000085854,"v":0.0,"t":1722747600}
+{"o":0.0000085854,"h":0.0000086217,"l":0.0000085634,"c":0.0000085835,"v":0.0,"t":1722751200}
+{"o":0.0000085835,"h":0.0000087711,"l":0.0000085748,"c":0.0000087559,"v":0.0,"t":1722754800}
+{"o":0.0000087559,"h":0.0000088341,"l":0.0000083473,"c":0.0000083672,"v":5000.0,"t":1722758400}
+{"o":0.0000083672,"h":0.0000086269,"l":0.0000082921,"c":0.0000085336,"v":15213.105754,"t":1722762000}
+{"o":0.0000085336,"h":0.0000085862,"l":0.0000084862,"c":0.0000084984,"v":0.0,"t":1722765600}
+{"o":0.0000084984,"h":0.0000085474,"l":0.0000084704,"c":0.0000085297,"v":0.0,"t":1722769200}
+{"o":0.0000085297,"h":0.0000085516,"l":0.000008438,"c":0.0000084484,"v":0.0,"t":1722772800}
+{"o":0.0000084484,"h":0.0000086196,"l":0.0000084354,"c":0.0000086161,"v":68127.410021,"t":1722776400}
+{"o":0.0000086161,"h":0.000009038,"l":0.0000084216,"c":0.0000087985,"v":100000.0,"t":1722780000}
+{"o":0.0000087985,"h":0.0000089849,"l":0.0000085592,"c":0.0000087342,"v":11528.816749,"t":1722783600}
+{"o":0.0000087342,"h":0.0000088857,"l":0.0000086226,"c":0.0000088551,"v":0.0,"t":1722787200}
+{"o":0.0000088551,"h":0.0000089824,"l":0.0000085846,"c":0.0000086401,"v":1053.751507,"t":1722790800}
+{"o":0.0000086401,"h":0.0000089909,"l":0.0000083226,"c":0.0000086951,"v":826.038356,"t":1722794400}
+{"o":0.0000086951,"h":0.0000089304,"l":0.0000084028,"c":0.0000086243,"v":619176.824031,"t":1722798000}
+{"o":0.0000086243,"h":0.0000086801,"l":0.0000084264,"c":0.0000085832,"v":0.0,"t":1722801600}
+{"o":0.0000085832,"h":0.0000087512,"l":0.0000085767,"c":0.0000087251,"v":0.0,"t":1722805200}
+{"o":0.0000087251,"h":0.0000087563,"l":0.0000085851,"c":0.0000087037,"v":0.0,"t":1722808800}
+{"o":0.0000087037,"h":0.0000089216,"l":0.000008697,"c":0.0000088582,"v":0.0,"t":1722812400}
+{"o":0.0000088582,"h":0.0000094309,"l":0.0000087895,"c":0.0000093304,"v":0.0,"t":1722816000}
+{"o":0.0000093304,"h":0.0000103878,"l":0.0000086044,"c":0.000008789,"v":84877.051728,"t":1722819600}
+{"o":0.000008789,"h":0.0000091846,"l":0.0000087601,"c":0.0000087921,"v":140054.0,"t":1722823200}
+{"o":0.0000087921,"h":0.0000091406,"l":0.0000087813,"c":0.0000091317,"v":0.0,"t":1722826800}
+{"o":0.0000091317,"h":0.0000093791,"l":0.0000084877,"c":0.0000089223,"v":30000.0,"t":1722830400}
+{"o":0.0000089223,"h":0.0000099168,"l":0.0000089063,"c":0.0000093432,"v":0.0,"t":1722834000}
+{"o":0.0000093432,"h":0.0000100929,"l":0.0000092305,"c":0.000009439,"v":0.0,"t":1722837600}
+{"o":0.000009439,"h":0.0000096092,"l":0.0000088861,"c":0.0000089903,"v":0.0,"t":1722841200}
+{"o":0.0000089903,"h":0.0000092511,"l":0.0000086656,"c":0.0000089127,"v":120620.983023,"t":1722844800}
+{"o":0.0000089127,"h":0.0000092428,"l":0.0000087624,"c":0.0000089458,"v":4900.0,"t":1722848400}
+{"o":0.0000089458,"h":0.0000094648,"l":0.0000088335,"c":0.0000091544,"v":12178.036197,"t":1722852000}
+{"o":0.0000091544,"h":0.0000096169,"l":0.0000080702,"c":0.0000081253,"v":2096588.6656749998,"t":1722855600}
+{"o":0.0000081253,"h":0.000008494,"l":0.0000079472,"c":0.0000084243,"v":0.0,"t":1722859200}
+{"o":0.0000084243,"h":0.0000085847,"l":0.0000070998,"c":0.0000071787,"v":201516.700322,"t":1722862800}
+{"o":0.0000071787,"h":0.000008149,"l":0.0000066099,"c":0.000007727,"v":50000.0,"t":1722866400}
+{"o":0.000007727,"h":0.0000080932,"l":0.0000075215,"c":0.0000078974,"v":188762.811602,"t":1722870000}
+{"o":0.0000078974,"h":0.0000079224,"l":0.0000075722,"c":0.0000078453,"v":0.0,"t":1722873600}
+{"o":0.0000078453,"h":0.0000078947,"l":0.0000076129,"c":0.0000076628,"v":0.0,"t":1722877200}
+{"o":0.0000076628,"h":0.0000080353,"l":0.0000076615,"c":0.0000080144,"v":0.0,"t":1722880800}
+{"o":0.0000080144,"h":0.0000081347,"l":0.0000078611,"c":0.0000080001,"v":0.0,"t":1722884400}
+{"o":0.0000080001,"h":0.0000080276,"l":0.0000077734,"c":0.0000078139,"v":0.0,"t":1722888000}
+{"o":0.0000078139,"h":0.000007902,"l":0.0000076222,"c":0.000007847,"v":0.0,"t":1722891600}
+{"o":0.000007847,"h":0.000007879,"l":0.0000076796,"c":0.0000077812,"v":0.0,"t":1722895200}
+{"o":0.0000077812,"h":0.0000079882,"l":0.0000076539,"c":0.0000079391,"v":0.0,"t":1722898800}
+{"o":0.0000079391,"h":0.0000079643,"l":0.0000074013,"c":0.0000074167,"v":0.0,"t":1722902400}
+{"o":0.0000074167,"h":0.0000075086,"l":0.0000073264,"c":0.0000074301,"v":0.0,"t":1722906000}
+{"o":0.0000074301,"h":0.0000074501,"l":0.0000072954,"c":0.0000073863,"v":0.0,"t":1722909600}
+{"o":0.0000073863,"h":0.0000074892,"l":0.0000073683,"c":0.0000074286,"v":0.0,"t":1722913200}
+{"o":0.0000074286,"h":0.0000074953,"l":0.0000072921,"c":0.0000072998,"v":0.0,"t":1722916800}
+{"o":0.0000072998,"h":0.0000073898,"l":0.000007178,"c":0.0000071906,"v":0.0,"t":1722920400}
+{"o":0.0000071906,"h":0.0000072828,"l":0.0000071528,"c":0.0000072765,"v":0.0,"t":1722924000}
+{"o":0.0000072765,"h":0.0000078976,"l":0.0000072282,"c":0.0000077693,"v":152338.326495,"t":1722927600}
+{"o":0.0000077693,"h":0.0000080748,"l":0.0000077626,"c":0.0000080255,"v":0.0,"t":1722931200}
+{"o":0.0000080255,"h":0.0000080886,"l":0.0000079084,"c":0.0000079466,"v":0.0,"t":1722934800}
+{"o":0.0000079466,"h":0.0000080077,"l":0.0000078886,"c":0.0000079249,"v":0.0,"t":1722938400}
+{"o":0.0000079249,"h":0.0000080096,"l":0.0000078261,"c":0.0000079121,"v":0.0,"t":1722942000}
+{"o":0.0000079121,"h":0.0000080246,"l":0.0000078535,"c":0.000008011,"v":0.0,"t":1722945600}
+{"o":0.000008011,"h":0.0000083467,"l":0.0000077821,"c":0.0000078661,"v":1278237.4564470001,"t":1722949200}
+{"o":0.0000078661,"h":0.00000834,"l":0.0000074515,"c":0.0000079903,"v":62611.098001,"t":1722952800}
+{"o":0.0000079903,"h":0.0000080785,"l":0.0000078396,"c":0.0000078733,"v":170244.772474,"t":1722956400}
+{"o":0.0000078733,"h":0.0000079177,"l":0.0000077552,"c":0.000007788,"v":0.0,"t":1722960000}
+{"o":0.000007788,"h":0.0000079263,"l":0.0000076888,"c":0.0000079028,"v":0.0,"t":1722963600}
+{"o":0.0000079028,"h":0.000007954,"l":0.0000077664,"c":0.0000078565,"v":0.0,"t":1722967200}
+{"o":0.0000078565,"h":0.0000080306,"l":0.0000077479,"c":0.0000079188,"v":20000.0,"t":1722970800}
+{"o":0.0000079188,"h":0.0000079938,"l":0.000007832,"c":0.0000078681,"v":0.0,"t":1722974400}
+{"o":0.0000078681,"h":0.0000079552,"l":0.0000077389,"c":0.0000077648,"v":243281.138737,"t":1722978000}
+{"o":0.0000077648,"h":0.000007904,"l":0.0000074409,"c":0.0000076674,"v":261381.470252,"t":1722981600}
+{"o":0.0000076674,"h":0.0000077682,"l":0.0000076267,"c":0.0000077082,"v":0.0,"t":1722985200}
+{"o":0.0000077082,"h":0.0000078019,"l":0.00000762,"c":0.0000076868,"v":0.0,"t":1722988800}
+{"o":0.0000076868,"h":0.0000078173,"l":0.0000073375,"c":0.0000073414,"v":1000.0,"t":1722992400}
+{"o":0.0000073414,"h":0.0000074093,"l":0.0000072089,"c":0.0000073272,"v":0.0,"t":1722996000}
+{"o":0.0000073272,"h":0.0000076479,"l":0.0000072151,"c":0.0000075192,"v":1992.589497,"t":1722999600}
+{"o":0.0000075192,"h":0.000007539,"l":0.0000073769,"c":0.0000074322,"v":0.0,"t":1723003200}
+{"o":0.0000074322,"h":0.0000076047,"l":0.0000073555,"c":0.0000075897,"v":266.691008,"t":1723006800}
+{"o":0.0000075897,"h":0.000007668,"l":0.0000075525,"c":0.000007652,"v":0.0,"t":1723010400}
+{"o":0.000007652,"h":0.0000077253,"l":0.0000075678,"c":0.0000076035,"v":17218.220828,"t":1723014000}
+{"o":0.0000076035,"h":0.0000076284,"l":0.0000075061,"c":0.0000075379,"v":0.0,"t":1723017600}
+{"o":0.0000075379,"h":0.0000075875,"l":0.0000074852,"c":0.00000758,"v":0.0,"t":1723021200}
+{"o":0.00000758,"h":0.0000076088,"l":0.0000074715,"c":0.0000075704,"v":150000.0,"t":1723024800}
+{"o":0.0000075704,"h":0.0000076565,"l":0.0000075573,"c":0.0000076092,"v":0.0,"t":1723028400}
+{"o":0.0000076092,"h":0.0000076465,"l":0.0000075112,"c":0.0000075286,"v":0.0,"t":1723032000}
+{"o":0.0000075286,"h":0.0000076289,"l":0.0000074692,"c":0.0000075943,"v":0.0,"t":1723035600}
+{"o":0.0000075943,"h":0.0000079035,"l":0.0000074615,"c":0.0000077477,"v":26522.541316,"t":1723039200}
+{"o":0.0000077477,"h":0.0000077903,"l":0.0000076457,"c":0.0000076799,"v":0.0,"t":1723042800}
+{"o":0.0000076799,"h":0.0000077773,"l":0.0000071826,"c":0.0000072598,"v":519449.786043,"t":1723046400}
+{"o":0.0000072598,"h":0.0000073881,"l":0.0000072334,"c":0.0000073493,"v":0.0,"t":1723050000}
+{"o":0.0000073493,"h":0.0000075127,"l":0.0000073317,"c":0.0000074785,"v":0.0,"t":1723053600}
+{"o":0.0000074785,"h":0.0000075544,"l":0.0000072251,"c":0.0000073125,"v":13750.039601,"t":1723057200}
+{"o":0.0000073125,"h":0.0000073679,"l":0.0000071702,"c":0.0000072308,"v":0.0,"t":1723060800}
+{"o":0.0000072308,"h":0.0000073147,"l":0.0000070911,"c":0.0000071998,"v":13750.0,"t":1723064400}
+{"o":0.0000071998,"h":0.0000074059,"l":0.0000071894,"c":0.0000072317,"v":0.0,"t":1723068000}
+{"o":0.0000072317,"h":0.0000073137,"l":0.0000071821,"c":0.0000072877,"v":0.0,"t":1723071600}
+{"o":0.0000072877,"h":0.0000074568,"l":0.0000072299,"c":0.0000073174,"v":0.0,"t":1723075200}
+{"o":0.0000073174,"h":0.0000073544,"l":0.0000068923,"c":0.0000069026,"v":0.0,"t":1723078800}
+{"o":0.0000069026,"h":0.0000069031,"l":0.0000067809,"c":0.0000068104,"v":0.0,"t":1723082400}
+{"o":0.0000068104,"h":0.0000068894,"l":0.0000067463,"c":0.0000068871,"v":0.0,"t":1723086000}
+{"o":0.0000068871,"h":0.0000069631,"l":0.0000068287,"c":0.000006947,"v":0.0,"t":1723089600}
+{"o":0.000006947,"h":0.0000069518,"l":0.0000068658,"c":0.000006894,"v":0.0,"t":1723093200}
+{"o":0.000006894,"h":0.000006941,"l":0.0000068139,"c":0.0000068407,"v":0.0,"t":1723096800}
+{"o":0.0000068407,"h":0.0000068697,"l":0.0000067792,"c":0.0000068633,"v":0.0,"t":1723100400}
+{"o":0.0000068633,"h":0.000007301,"l":0.0000068077,"c":0.0000072415,"v":13750.003832,"t":1723104000}
+{"o":0.0000072415,"h":0.000007279,"l":0.0000071955,"c":0.0000072562,"v":0.0,"t":1723107600}
+{"o":0.0000072562,"h":0.0000073231,"l":0.0000072434,"c":0.0000072793,"v":0.0,"t":1723111200}
+{"o":0.0000072793,"h":0.0000073024,"l":0.0000071836,"c":0.0000072259,"v":4175.672966,"t":1723114800}
+{"o":0.0000072259,"h":0.0000073025,"l":0.0000070283,"c":0.0000071532,"v":0.0,"t":1723118400}
+{"o":0.0000071532,"h":0.0000072886,"l":0.0000070547,"c":0.0000072317,"v":0.0,"t":1723122000}
+{"o":0.0000072317,"h":0.0000072412,"l":0.0000069407,"c":0.0000069792,"v":0.0,"t":1723125600}
+{"o":0.0000069792,"h":0.0000072364,"l":0.0000069312,"c":0.0000070865,"v":232493.367274,"t":1723129200}
+{"o":0.0000070865,"h":0.000007292,"l":0.0000069885,"c":0.0000072881,"v":44597.877221,"t":1723132800}
+{"o":0.0000072881,"h":0.0000073911,"l":0.0000072757,"c":0.0000073841,"v":0.0,"t":1723136400}
+{"o":0.0000073841,"h":0.0000074078,"l":0.0000073378,"c":0.0000073817,"v":0.0,"t":1723140000}
+{"o":0.0000073817,"h":0.0000074677,"l":0.0000071546,"c":0.0000072248,"v":124331.948996,"t":1723143600}
+{"o":0.0000072248,"h":0.0000072441,"l":0.0000071917,"c":0.0000072241,"v":0.0,"t":1723147200}
+{"o":0.0000072241,"h":0.0000072262,"l":0.0000070039,"c":0.0000070191,"v":0.0,"t":1723150800}
+{"o":0.0000070191,"h":0.0000071859,"l":0.0000069404,"c":0.0000069719,"v":0.0,"t":1723154400}
+{"o":0.0000069719,"h":0.0000070125,"l":0.000006879,"c":0.0000069014,"v":0.0,"t":1723158000}
+{"o":0.0000069014,"h":0.0000072771,"l":0.0000068824,"c":0.0000072502,"v":1527.324164,"t":1723161600}
+{"o":0.0000072502,"h":0.000007303,"l":0.000007221,"c":0.0000072913,"v":0.0,"t":1723165200}
+{"o":0.0000072913,"h":0.0000073858,"l":0.0000072658,"c":0.0000073826,"v":0.0,"t":1723168800}
+{"o":0.0000073826,"h":0.0000073878,"l":0.0000072964,"c":0.0000073562,"v":0.0,"t":1723172400}
+{"o":0.0000073562,"h":0.0000075021,"l":0.0000073482,"c":0.0000074917,"v":0.0,"t":1723176000}
+{"o":0.0000074917,"h":0.0000075244,"l":0.0000074217,"c":0.0000074383,"v":0.0,"t":1723179600}
+{"o":0.0000074383,"h":0.0000074876,"l":0.0000072092,"c":0.0000072456,"v":14904.679401,"t":1723183200}
+{"o":0.0000072456,"h":0.0000072467,"l":0.0000071659,"c":0.0000072192,"v":0.0,"t":1723186800}
+{"o":0.0000072192,"h":0.0000072253,"l":0.0000071387,"c":0.000007152,"v":0.0,"t":1723190400}
+{"o":0.000007152,"h":0.0000073409,"l":0.0000071448,"c":0.0000073152,"v":73759.859252,"t":1723194000}
+{"o":0.0000073152,"h":0.0000074153,"l":0.0000073102,"c":0.000007376,"v":0.0,"t":1723197600}
+{"o":0.000007376,"h":0.0000074116,"l":0.0000073401,"c":0.0000073546,"v":0.0,"t":1723201200}
+{"o":0.0000073546,"h":0.0000074582,"l":0.0000073497,"c":0.000007416,"v":0.0,"t":1723204800}
+{"o":0.000007416,"h":0.0000075242,"l":0.0000073902,"c":0.0000074166,"v":0.0,"t":1723208400}
+{"o":0.0000074166,"h":0.0000076092,"l":0.0000073193,"c":0.0000074914,"v":0.0,"t":1723212000}
+{"o":0.0000074914,"h":0.0000076239,"l":0.0000071992,"c":0.0000073564,"v":41339.54306,"t":1723215600}
+{"o":0.0000073564,"h":0.0000073814,"l":0.0000072789,"c":0.0000072895,"v":0.0,"t":1723219200}
+{"o":0.0000072895,"h":0.0000073101,"l":0.0000072058,"c":0.0000072627,"v":0.0,"t":1723222800}
+{"o":0.0000072627,"h":0.0000073324,"l":0.0000072335,"c":0.0000072445,"v":0.0,"t":1723226400}
+{"o":0.0000072445,"h":0.0000072739,"l":0.0000072061,"c":0.0000072359,"v":0.0,"t":1723230000}
+{"o":0.0000072359,"h":0.0000072679,"l":0.0000071935,"c":0.0000072514,"v":0.0,"t":1723233600}
+{"o":0.0000072514,"h":0.0000073364,"l":0.0000072049,"c":0.0000072103,"v":0.0,"t":1723237200}
+{"o":0.0000072103,"h":0.0000072932,"l":0.000007134,"c":0.0000071353,"v":0.0,"t":1723240800}
+{"o":0.0000071353,"h":0.0000072218,"l":0.0000070659,"c":0.000007111,"v":0.0,"t":1723244400}
+{"o":0.000007111,"h":0.0000071855,"l":0.0000070017,"c":0.0000071771,"v":0.0,"t":1723248000}
+{"o":0.0000071771,"h":0.0000072283,"l":0.0000071038,"c":0.0000071847,"v":0.0,"t":1723251600}
+{"o":0.0000071847,"h":0.0000072036,"l":0.0000071159,"c":0.0000071985,"v":0.0,"t":1723255200}
+{"o":0.0000071985,"h":0.0000072502,"l":0.0000071867,"c":0.0000072119,"v":0.0,"t":1723258800}
+{"o":0.0000072119,"h":0.0000073037,"l":0.0000072056,"c":0.0000072417,"v":0.0,"t":1723262400}
+{"o":0.0000072417,"h":0.0000072724,"l":0.000007194,"c":0.0000072189,"v":0.0,"t":1723266000}
+{"o":0.0000072189,"h":0.0000072248,"l":0.0000071731,"c":0.0000071922,"v":0.0,"t":1723269600}
+{"o":0.0000071922,"h":0.0000072095,"l":0.0000071515,"c":0.0000071515,"v":0.0,"t":1723273200}
+{"o":0.0000071515,"h":0.0000072351,"l":0.0000071335,"c":0.0000072118,"v":0.0,"t":1723276800}
+{"o":0.0000072118,"h":0.0000072369,"l":0.0000071469,"c":0.0000071833,"v":0.0,"t":1723280400}
+{"o":0.0000071833,"h":0.0000072072,"l":0.0000071538,"c":0.0000072002,"v":0.0,"t":1723284000}
+{"o":0.0000072002,"h":0.0000072216,"l":0.0000071685,"c":0.0000071779,"v":0.0,"t":1723287600}
+{"o":0.0000071779,"h":0.0000071993,"l":0.0000071444,"c":0.0000071953,"v":0.0,"t":1723291200}
+{"o":0.0000071953,"h":0.0000072727,"l":0.0000071921,"c":0.0000072663,"v":0.0,"t":1723294800}
+{"o":0.0000072663,"h":0.000007276,"l":0.0000072222,"c":0.0000072312,"v":0.0,"t":1723298400}
+{"o":0.0000072312,"h":0.0000072445,"l":0.0000071678,"c":0.0000072186,"v":0.0,"t":1723302000}
+{"o":0.0000072186,"h":0.0000072655,"l":0.0000072021,"c":0.0000072402,"v":0.0,"t":1723305600}
+{"o":0.0000072402,"h":0.0000072602,"l":0.0000071966,"c":0.0000072047,"v":0.0,"t":1723309200}
+{"o":0.0000072047,"h":0.0000072172,"l":0.0000071666,"c":0.000007216,"v":0.0,"t":1723312800}
+{"o":0.000007216,"h":0.0000072393,"l":0.0000071558,"c":0.000007194,"v":0.0,"t":1723316400}
+{"o":0.000007194,"h":0.0000072292,"l":0.000007176,"c":0.000007199,"v":0.0,"t":1723320000}
+{"o":0.000007199,"h":0.0000072,"l":0.0000071654,"c":0.0000071736,"v":0.0,"t":1723323600}
+{"o":0.0000071736,"h":0.0000071977,"l":0.000007164,"c":0.0000071845,"v":0.0,"t":1723327200}
+{"o":0.0000071845,"h":0.0000073124,"l":0.0000071845,"c":0.000007293,"v":1370.681153,"t":1723330800}
+{"o":0.000007293,"h":0.0000073111,"l":0.0000072438,"c":0.0000072594,"v":0.0,"t":1723334400}
+{"o":0.0000072594,"h":0.0000072937,"l":0.0000072328,"c":0.0000072393,"v":0.0,"t":1723338000}
+{"o":0.0000072393,"h":0.000007269,"l":0.0000072247,"c":0.000007258,"v":0.0,"t":1723341600}
+{"o":0.000007258,"h":0.0000072582,"l":0.0000071575,"c":0.0000072153,"v":0.0,"t":1723345200}
+{"o":0.0000072153,"h":0.0000072566,"l":0.0000072014,"c":0.0000072487,"v":0.0,"t":1723348800}
+{"o":0.0000072487,"h":0.0000072566,"l":0.0000072091,"c":0.0000072242,"v":0.0,"t":1723352400}
+{"o":0.0000072242,"h":0.0000072429,"l":0.000007208,"c":0.0000072236,"v":0.0,"t":1723356000}
+{"o":0.0000072236,"h":0.0000072236,"l":0.0000071616,"c":0.0000071709,"v":0.0,"t":1723359600}
+{"o":0.0000071709,"h":0.0000071876,"l":0.0000071469,"c":0.0000071818,"v":0.0,"t":1723363200}
+{"o":0.0000071818,"h":0.0000076249,"l":0.0000071114,"c":0.0000076021,"v":796785.0152350001,"t":1723366800}
+{"o":0.0000076021,"h":0.0000076365,"l":0.000007563,"c":0.0000076164,"v":13152.422488,"t":1723370400}
+{"o":0.0000076164,"h":0.0000077934,"l":0.0000076102,"c":0.0000077603,"v":495571.297614,"t":1723374000}
+{"o":0.0000077603,"h":0.0000079238,"l":0.000007753,"c":0.0000078705,"v":0.0,"t":1723377600}
+{"o":0.0000078705,"h":0.0000079582,"l":0.0000078488,"c":0.0000078687,"v":0.0,"t":1723381200}
+{"o":0.0000078687,"h":0.0000080235,"l":0.0000076286,"c":0.0000077525,"v":250486.267891,"t":1723384800}
+{"o":0.0000077525,"h":0.0000078433,"l":0.0000077444,"c":0.0000077811,"v":0.0,"t":1723388400}
+{"o":0.0000077811,"h":0.000007812,"l":0.0000077018,"c":0.0000077309,"v":8982.238569,"t":1723392000}
+{"o":0.0000077309,"h":0.0000077794,"l":0.0000076763,"c":0.0000077101,"v":8982.238569,"t":1723395600}
+{"o":0.0000077101,"h":0.0000078255,"l":0.0000076419,"c":0.0000077065,"v":4419.847811,"t":1723399200}
+{"o":0.0000077065,"h":0.0000078782,"l":0.0000077065,"c":0.0000078284,"v":0.0,"t":1723402800}
+{"o":0.0000078284,"h":0.0000079317,"l":0.0000078205,"c":0.0000079247,"v":0.0,"t":1723406400}
+{"o":0.0000079247,"h":0.0000079889,"l":0.0000079026,"c":0.0000079504,"v":0.0,"t":1723410000}
+{"o":0.0000079504,"h":0.0000081444,"l":0.0000078999,"c":0.000008021,"v":0.0,"t":1723413600}
+{"o":0.000008021,"h":0.0000080932,"l":0.0000080197,"c":0.0000080567,"v":0.0,"t":1723417200}
+{"o":0.0000080567,"h":0.0000080768,"l":0.0000076349,"c":0.0000076918,"v":10000.0,"t":1723420800}
+{"o":0.0000076918,"h":0.0000077169,"l":0.000007617,"c":0.0000076502,"v":0.0,"t":1723424400}
+{"o":0.0000076502,"h":0.0000076916,"l":0.0000076003,"c":0.0000076084,"v":0.0,"t":1723428000}
+{"o":0.0000076084,"h":0.0000076704,"l":0.0000075802,"c":0.0000076266,"v":0.0,"t":1723431600}
+{"o":0.0000076266,"h":0.0000076571,"l":0.000007601,"c":0.0000076473,"v":0.0,"t":1723435200}
+{"o":0.0000076473,"h":0.0000077166,"l":0.0000076278,"c":0.0000076656,"v":0.0,"t":1723438800}
+{"o":0.0000076656,"h":0.0000077137,"l":0.0000076403,"c":0.0000076489,"v":0.0,"t":1723442400}
+{"o":0.0000076489,"h":0.000007718,"l":0.0000074776,"c":0.0000075231,"v":0.0,"t":1723446000}
+{"o":0.0000075231,"h":0.0000076018,"l":0.0000074176,"c":0.0000075776,"v":0.0,"t":1723449600}
+{"o":0.0000075776,"h":0.0000076159,"l":0.0000075268,"c":0.0000076005,"v":0.0,"t":1723453200}
+{"o":0.0000076005,"h":0.0000076436,"l":0.0000074454,"c":0.0000074457,"v":0.0,"t":1723456800}
+{"o":0.0000074457,"h":0.0000074617,"l":0.0000072781,"c":0.0000073034,"v":0.0,"t":1723460400}
+{"o":0.0000073034,"h":0.0000074012,"l":0.0000072984,"c":0.0000073561,"v":0.0,"t":1723464000}
+{"o":0.0000073561,"h":0.0000076337,"l":0.0000073301,"c":0.0000076096,"v":0.0,"t":1723467600}
+{"o":0.0000076096,"h":0.0000076957,"l":0.0000072977,"c":0.0000073651,"v":0.0,"t":1723471200}
+{"o":0.0000073651,"h":0.0000075446,"l":0.0000073174,"c":0.0000074359,"v":0.0,"t":1723474800}
+{"o":0.0000074359,"h":0.0000075273,"l":0.0000074071,"c":0.0000074672,"v":0.0,"t":1723478400}
+{"o":0.0000074672,"h":0.000007566,"l":0.00000743,"c":0.0000075627,"v":0.0,"t":1723482000}
+{"o":0.0000075627,"h":0.0000076916,"l":0.0000074684,"c":0.0000076446,"v":496000.0,"t":1723485600}
+{"o":0.0000076446,"h":0.0000076448,"l":0.0000073519,"c":0.0000073983,"v":25030.191908,"t":1723489200}
+{"o":0.0000073983,"h":0.0000074293,"l":0.0000073213,"c":0.0000074153,"v":0.0,"t":1723492800}
+{"o":0.0000074153,"h":0.0000074973,"l":0.0000073657,"c":0.0000074097,"v":0.0,"t":1723496400}
+{"o":0.0000074097,"h":0.0000074203,"l":0.0000073492,"c":0.0000073793,"v":0.0,"t":1723500000}
+{"o":0.0000073793,"h":0.0000073813,"l":0.0000072115,"c":0.0000072693,"v":0.0,"t":1723503600}
+{"o":0.0000072693,"h":0.0000073039,"l":0.0000072179,"c":0.0000072484,"v":0.0,"t":1723507200}
+{"o":0.0000072484,"h":0.0000073175,"l":0.000007232,"c":0.000007236,"v":0.0,"t":1723510800}
+{"o":0.000007236,"h":0.0000073579,"l":0.0000072359,"c":0.0000073002,"v":0.0,"t":1723514400}
+{"o":0.0000073002,"h":0.0000074403,"l":0.0000072959,"c":0.0000074006,"v":0.0,"t":1723518000}
+{"o":0.0000074006,"h":0.0000074363,"l":0.0000073318,"c":0.000007339,"v":0.0,"t":1723521600}
+{"o":0.000007339,"h":0.0000073672,"l":0.0000072795,"c":0.0000072957,"v":0.0,"t":1723525200}
+{"o":0.0000072957,"h":0.0000073554,"l":0.0000072447,"c":0.0000072581,"v":0.0,"t":1723528800}
+{"o":0.0000072581,"h":0.0000072872,"l":0.0000072319,"c":0.0000072856,"v":0.0,"t":1723532400}
+{"o":0.0000072856,"h":0.0000073622,"l":0.0000072644,"c":0.0000073106,"v":0.0,"t":1723536000}
+{"o":0.0000073106,"h":0.0000073939,"l":0.0000073055,"c":0.0000073522,"v":0.0,"t":1723539600}
+{"o":0.0000073522,"h":0.000007423,"l":0.0000073281,"c":0.0000073524,"v":0.0,"t":1723543200}
+{"o":0.0000073524,"h":0.0000073721,"l":0.0000072774,"c":0.0000072921,"v":0.0,"t":1723546800}
+{"o":0.0000072921,"h":0.0000073234,"l":0.0000072176,"c":0.0000072694,"v":0.0,"t":1723550400}
+{"o":0.0000072694,"h":0.0000073022,"l":0.0000072013,"c":0.000007223,"v":0.0,"t":1723554000}
+{"o":0.000007223,"h":0.0000073465,"l":0.0000072052,"c":0.0000072607,"v":0.0,"t":1723557600}
+{"o":0.0000072607,"h":0.0000073207,"l":0.0000072492,"c":0.0000072775,"v":0.0,"t":1723561200}
+{"o":0.0000072775,"h":0.0000074475,"l":0.000007116,"c":0.0000072742,"v":35000.0,"t":1723564800}
+{"o":0.0000072742,"h":0.0000073662,"l":0.0000072515,"c":0.0000073278,"v":0.0,"t":1723568400}
+{"o":0.0000073278,"h":0.000007441,"l":0.0000073221,"c":0.0000074269,"v":3018.397715,"t":1723572000}
+{"o":0.0000074269,"h":0.0000075192,"l":0.0000074084,"c":0.0000074347,"v":0.0,"t":1723575600}
+{"o":0.0000074347,"h":0.0000074775,"l":0.0000074006,"c":0.0000074512,"v":32968.38774,"t":1723579200}
+{"o":0.0000074512,"h":0.0000074577,"l":0.0000073536,"c":0.0000073582,"v":0.0,"t":1723582800}
+{"o":0.0000073582,"h":0.0000074237,"l":0.0000073541,"c":0.0000073916,"v":0.0,"t":1723586400}
+{"o":0.0000073916,"h":0.0000074371,"l":0.0000073701,"c":0.0000074139,"v":0.0,"t":1723590000}
+{"o":0.0000074139,"h":0.0000074502,"l":0.0000073838,"c":0.0000074497,"v":0.0,"t":1723593600}
+{"o":0.0000074497,"h":0.0000075706,"l":0.0000074294,"c":0.0000075486,"v":0.0,"t":1723597200}
+{"o":0.0000075486,"h":0.0000075642,"l":0.0000074953,"c":0.0000074982,"v":0.0,"t":1723600800}
+{"o":0.0000074982,"h":0.0000075203,"l":0.0000074374,"c":0.0000074909,"v":0.0,"t":1723604400}
+{"o":0.0000074909,"h":0.0000075294,"l":0.0000074812,"c":0.0000075183,"v":0.0,"t":1723608000}
+{"o":0.0000075183,"h":0.0000075306,"l":0.0000074673,"c":0.0000075104,"v":0.0,"t":1723611600}
+{"o":0.0000075104,"h":0.0000075428,"l":0.0000074672,"c":0.0000074857,"v":0.0,"t":1723615200}
+{"o":0.0000074857,"h":0.0000075076,"l":0.0000074377,"c":0.0000074377,"v":6718.032481,"t":1723618800}
+{"o":0.0000074377,"h":0.0000074837,"l":0.0000074288,"c":0.0000074425,"v":0.0,"t":1723622400}
+{"o":0.0000074425,"h":0.0000074852,"l":0.0000073983,"c":0.0000074398,"v":33538.478788,"t":1723626000}
+{"o":0.0000074398,"h":0.0000074404,"l":0.0000073524,"c":0.0000074107,"v":0.0,"t":1723629600}
+{"o":0.0000074107,"h":0.0000074278,"l":0.0000072516,"c":0.0000073002,"v":445087.0,"t":1723633200}
+{"o":0.0000073002,"h":0.0000073315,"l":0.0000068856,"c":0.0000069856,"v":417291.851717,"t":1723636800}
+{"o":0.0000069856,"h":0.0000074025,"l":0.0000068944,"c":0.0000070848,"v":1366721.4651689997,"t":1723640400}
+{"o":0.0000070848,"h":0.000007172,"l":0.0000070599,"c":0.0000071098,"v":0.0,"t":1723644000}
+{"o":0.0000071098,"h":0.0000072116,"l":0.0000070724,"c":0.0000070996,"v":13681.718371,"t":1723647600}
+{"o":0.0000070996,"h":0.0000072348,"l":0.0000070755,"c":0.0000071869,"v":0.0,"t":1723651200}
+{"o":0.0000071869,"h":0.0000072153,"l":0.0000071615,"c":0.0000072057,"v":0.0,"t":1723654800}
+{"o":0.0000072057,"h":0.0000072468,"l":0.0000071714,"c":0.0000072096,"v":0.0,"t":1723658400}
+{"o":0.0000072096,"h":0.0000072447,"l":0.0000071979,"c":0.000007221,"v":0.0,"t":1723662000}
+{"o":0.000007221,"h":0.0000072332,"l":0.0000070063,"c":0.0000070283,"v":271603.827921,"t":1723665600}
+{"o":0.0000070283,"h":0.0000070576,"l":0.0000069899,"c":0.0000070213,"v":8740.168876,"t":1723669200}
+{"o":0.0000070213,"h":0.0000071084,"l":0.0000069974,"c":0.0000069977,"v":0.0,"t":1723672800}
+{"o":0.0000069977,"h":0.0000070299,"l":0.000006995,"c":0.0000070299,"v":0.0,"t":1723676400}
+{"o":0.0000070299,"h":0.0000070299,"l":0.00000695,"c":0.0000069713,"v":0.0,"t":1723680000}
+{"o":0.0000069713,"h":0.0000070084,"l":0.0000069468,"c":0.0000070011,"v":0.0,"t":1723683600}
+{"o":0.0000070011,"h":0.0000070563,"l":0.0000069543,"c":0.0000069839,"v":0.0,"t":1723687200}
+{"o":0.0000069839,"h":0.0000069935,"l":0.0000069573,"c":0.000006982,"v":0.0,"t":1723690800}
+{"o":0.000006982,"h":0.0000070346,"l":0.0000069732,"c":0.0000069834,"v":0.0,"t":1723694400}
+{"o":0.0000069834,"h":0.0000070802,"l":0.0000069737,"c":0.0000070654,"v":0.0,"t":1723698000}
+{"o":0.0000070654,"h":0.0000071701,"l":0.000007054,"c":0.0000071183,"v":0.0,"t":1723701600}
+{"o":0.0000071183,"h":0.0000071598,"l":0.0000067776,"c":0.0000067882,"v":568810.5741420001,"t":1723705200}
+{"o":0.0000067882,"h":0.000006824,"l":0.0000067548,"c":0.0000067548,"v":0.0,"t":1723708800}
+{"o":0.0000067548,"h":0.0000068039,"l":0.000006737,"c":0.0000068007,"v":0.0,"t":1723712400}
+{"o":0.0000068007,"h":0.0000068433,"l":0.0000067887,"c":0.0000068246,"v":0.0,"t":1723716000}
+{"o":0.0000068246,"h":0.0000068246,"l":0.0000067403,"c":0.0000067526,"v":0.0,"t":1723719600}
+{"o":0.0000067526,"h":0.0000067829,"l":0.0000066409,"c":0.0000067685,"v":0.0,"t":1723723200}
+{"o":0.0000067685,"h":0.0000068009,"l":0.000006659,"c":0.0000066686,"v":0.0,"t":1723726800}
+{"o":0.0000066686,"h":0.0000067327,"l":0.0000065992,"c":0.0000066926,"v":1359.030364,"t":1723730400}
+{"o":0.0000066926,"h":0.0000067227,"l":0.0000066334,"c":0.0000066471,"v":0.0,"t":1723734000}
+{"o":0.0000066471,"h":0.0000066682,"l":0.0000065731,"c":0.0000066513,"v":0.0,"t":1723737600}
+{"o":0.0000066513,"h":0.0000067761,"l":0.0000066499,"c":0.0000067749,"v":0.0,"t":1723741200}
+{"o":0.0000067749,"h":0.000007055,"l":0.0000067736,"c":0.0000069982,"v":0.0,"t":1723744800}
+{"o":0.0000069982,"h":0.0000070599,"l":0.000006905,"c":0.0000069311,"v":0.0,"t":1723748400}
+{"o":0.0000069311,"h":0.0000069979,"l":0.0000069051,"c":0.0000069105,"v":0.0,"t":1723752000}
+{"o":0.0000069105,"h":0.0000069365,"l":0.0000068411,"c":0.0000068411,"v":0.0,"t":1723755600}
+{"o":0.0000068411,"h":0.0000068846,"l":0.0000066957,"c":0.0000067521,"v":0.0,"t":1723759200}
+{"o":0.0000067521,"h":0.0000068122,"l":0.0000067342,"c":0.0000068044,"v":0.0,"t":1723762800}
+{"o":0.0000068044,"h":0.0000068475,"l":0.0000067938,"c":0.0000068386,"v":0.0,"t":1723766400}
+{"o":0.0000068386,"h":0.0000068967,"l":0.0000068051,"c":0.000006836,"v":0.0,"t":1723770000}
+{"o":0.000006836,"h":0.0000068767,"l":0.0000067205,"c":0.0000067785,"v":0.0,"t":1723773600}
+{"o":0.0000067785,"h":0.0000068446,"l":0.0000067738,"c":0.0000068342,"v":0.0,"t":1723777200}
+{"o":0.0000068342,"h":0.000006854,"l":0.0000059666,"c":0.0000059701,"v":1630876.0907399999,"t":1723780800}
+{"o":0.0000059701,"h":0.000005983,"l":0.0000056868,"c":0.0000057278,"v":796841.8237950001,"t":1723784400}
+{"o":0.0000057278,"h":0.0000058803,"l":0.0000056578,"c":0.0000058208,"v":751407.6978569999,"t":1723788000}
+{"o":0.0000058208,"h":0.000005839,"l":0.0000058057,"c":0.0000058112,"v":0.0,"t":1723791600}
+{"o":0.0000058112,"h":0.0000058548,"l":0.0000057973,"c":0.0000058451,"v":0.0,"t":1723795200}
+{"o":0.0000058451,"h":0.0000058539,"l":0.0000058158,"c":0.000005817,"v":0.0,"t":1723798800}
+{"o":0.000005817,"h":0.0000058814,"l":0.0000054103,"c":0.0000054433,"v":1027503.687658,"t":1723802400}
+{"o":0.0000054433,"h":0.0000055047,"l":0.0000053835,"c":0.0000054727,"v":242877.293668,"t":1723806000}
+{"o":0.0000054727,"h":0.0000055958,"l":0.0000054476,"c":0.0000055829,"v":0.0,"t":1723809600}
+{"o":0.0000055829,"h":0.0000055934,"l":0.0000054365,"c":0.0000055242,"v":39958.847329,"t":1723813200}
+{"o":0.0000055242,"h":0.0000056285,"l":0.0000055082,"c":0.0000056018,"v":0.0,"t":1723816800}
+{"o":0.0000056018,"h":0.000005686,"l":0.0000052377,"c":0.0000052885,"v":747083.4771710001,"t":1723820400}
+{"o":0.0000052885,"h":0.0000053051,"l":0.0000052172,"c":0.0000052702,"v":0.0,"t":1723824000}
+{"o":0.0000052702,"h":0.0000053558,"l":0.0000051609,"c":0.0000051712,"v":49835.55212,"t":1723827600}
+{"o":0.0000051712,"h":0.0000052786,"l":0.0000051331,"c":0.0000052246,"v":13455.10452,"t":1723831200}
+{"o":0.0000052246,"h":0.0000052246,"l":0.000005147,"c":0.0000051681,"v":0.0,"t":1723834800}
+{"o":0.0000051681,"h":0.0000051826,"l":0.0000051307,"c":0.0000051823,"v":0.0,"t":1723838400}
+{"o":0.0000051823,"h":0.0000052183,"l":0.0000051588,"c":0.0000052047,"v":0.0,"t":1723842000}
+{"o":0.0000052047,"h":0.0000052209,"l":0.0000051907,"c":0.000005215,"v":0.0,"t":1723845600}
+{"o":0.000005215,"h":0.000005241,"l":0.0000052117,"c":0.0000052387,"v":0.0,"t":1723849200}
+{"o":0.0000052387,"h":0.0000052903,"l":0.0000052274,"c":0.0000052403,"v":0.0,"t":1723852800}
+{"o":0.0000052403,"h":0.0000052497,"l":0.0000052031,"c":0.0000052245,"v":0.0,"t":1723856400}
+{"o":0.0000052245,"h":0.0000052301,"l":0.0000051894,"c":0.0000052137,"v":0.0,"t":1723860000}
+{"o":0.0000052137,"h":0.0000052697,"l":0.000005207,"c":0.0000052451,"v":0.0,"t":1723863600}
+{"o":0.0000052451,"h":0.0000052531,"l":0.0000052214,"c":0.0000052256,"v":50000.0,"t":1723867200}
+{"o":0.0000052256,"h":0.0000052773,"l":0.0000052137,"c":0.0000052573,"v":50000.0,"t":1723870800}
+{"o":0.0000052573,"h":0.0000052849,"l":0.000005248,"c":0.000005276,"v":0.0,"t":1723874400}
+{"o":0.000005276,"h":0.0000052927,"l":0.000004707,"c":0.0000047331,"v":1915327.3175959999,"t":1723878000}
+{"o":0.0000047331,"h":0.0000047644,"l":0.0000047001,"c":0.0000047446,"v":104773.357373,"t":1723881600}
+{"o":0.0000047446,"h":0.00000476,"l":0.0000044478,"c":0.0000044654,"v":2000000.0,"t":1723885200}
+{"o":0.0000044654,"h":0.0000045035,"l":0.0000042289,"c":0.000004267,"v":101889.88244,"t":1723888800}
+{"o":0.000004267,"h":0.0000042795,"l":0.0000042364,"c":0.0000042462,"v":0.0,"t":1723892400}
+{"o":0.0000042462,"h":0.0000043093,"l":0.0000042266,"c":0.000004286,"v":168931.573667,"t":1723896000}
+{"o":0.000004286,"h":0.0000046731,"l":0.000004251,"c":0.0000046636,"v":1315755.7088530001,"t":1723899600}
+{"o":0.0000046636,"h":0.0000046684,"l":0.0000046181,"c":0.0000046183,"v":0.0,"t":1723903200}
+{"o":0.0000046183,"h":0.0000046523,"l":0.0000046007,"c":0.0000046498,"v":0.0,"t":1723906800}
+{"o":0.0000046498,"h":0.0000046826,"l":0.00000461,"c":0.0000046472,"v":213738.390379,"t":1723910400}
+{"o":0.0000046472,"h":0.0000046743,"l":0.0000046311,"c":0.0000046725,"v":0.0,"t":1723914000}
+{"o":0.0000046725,"h":0.0000049092,"l":0.0000046654,"c":0.0000048919,"v":909888.236612,"t":1723917600}
+{"o":0.0000048919,"h":0.0000049516,"l":0.0000048644,"c":0.0000049245,"v":2819.258724,"t":1723921200}
+{"o":0.0000049245,"h":0.0000049601,"l":0.0000049154,"c":0.0000049533,"v":20191.323027,"t":1723924800}
+{"o":0.0000049533,"h":0.0000049647,"l":0.0000049427,"c":0.000004944,"v":0.0,"t":1723928400}
+{"o":0.000004944,"h":0.000004944,"l":0.0000049229,"c":0.0000049336,"v":0.0,"t":1723932000}
+{"o":0.0000049336,"h":0.0000049402,"l":0.0000049182,"c":0.0000049208,"v":0.0,"t":1723935600}
+{"o":0.0000049208,"h":0.0000049459,"l":0.0000048787,"c":0.0000049006,"v":7000.0,"t":1723939200}
+{"o":0.0000049006,"h":0.000004955,"l":0.0000048962,"c":0.0000049496,"v":0.0,"t":1723942800}
+{"o":0.0000049496,"h":0.0000049586,"l":0.0000048852,"c":0.0000048941,"v":0.0,"t":1723946400}
+{"o":0.0000048941,"h":0.0000050286,"l":0.0000048797,"c":0.0000050259,"v":50000.0,"t":1723950000}
+{"o":0.0000050259,"h":0.0000050472,"l":0.0000050118,"c":0.0000050242,"v":0.0,"t":1723953600}
+{"o":0.0000050242,"h":0.0000050339,"l":0.0000050035,"c":0.0000050249,"v":0.0,"t":1723957200}
+{"o":0.0000050249,"h":0.0000050294,"l":0.0000050016,"c":0.0000050063,"v":0.0,"t":1723960800}
+{"o":0.0000050063,"h":0.0000050228,"l":0.0000049978,"c":0.0000050116,"v":0.0,"t":1723964400}
+{"o":0.0000050116,"h":0.0000050218,"l":0.0000050002,"c":0.0000050002,"v":0.0,"t":1723968000}
+{"o":0.0000050002,"h":0.0000050046,"l":0.0000049586,"c":0.0000049641,"v":0.0,"t":1723971600}
+{"o":0.0000049641,"h":0.0000049644,"l":0.000004846,"c":0.0000049281,"v":0.0,"t":1723975200}
+{"o":0.0000049281,"h":0.0000049409,"l":0.0000049068,"c":0.0000049068,"v":0.0,"t":1723978800}
+{"o":0.0000049068,"h":0.0000050341,"l":0.0000048487,"c":0.0000049818,"v":150000.0,"t":1723982400}
+{"o":0.0000049818,"h":0.000005028,"l":0.0000049418,"c":0.0000050244,"v":20191.323027,"t":1723986000}
+{"o":0.0000050244,"h":0.0000050257,"l":0.0000049922,"c":0.0000050179,"v":0.0,"t":1723989600}
+{"o":0.0000050179,"h":0.000005029,"l":0.0000049857,"c":0.0000049973,"v":0.0,"t":1723993200}
+{"o":0.0000049973,"h":0.0000050099,"l":0.0000049662,"c":0.0000049843,"v":0.0,"t":1723996800}
+{"o":0.0000049843,"h":0.0000050433,"l":0.0000049782,"c":0.0000050382,"v":0.0,"t":1724000400}
+{"o":0.0000050382,"h":0.0000050447,"l":0.0000049997,"c":0.0000050015,"v":0.0,"t":1724004000}
+{"o":0.0000050015,"h":0.0000050456,"l":0.0000049683,"c":0.0000050101,"v":9844.428493,"t":1724007600}
+{"o":0.0000050101,"h":0.0000051902,"l":0.0000049898,"c":0.0000051688,"v":587448.714061,"t":1724011200}
+{"o":0.0000051688,"h":0.0000052344,"l":0.0000051665,"c":0.0000052263,"v":0.0,"t":1724014800}
+{"o":0.0000052263,"h":0.0000052448,"l":0.0000051034,"c":0.0000051431,"v":391152.600675,"t":1724018400}
+{"o":0.0000051431,"h":0.0000052336,"l":0.0000048491,"c":0.0000049321,"v":812325.077608,"t":1724022000}
+{"o":0.0000049321,"h":0.0000049528,"l":0.0000048961,"c":0.0000049453,"v":0.0,"t":1724025600}
+{"o":0.0000049453,"h":0.0000049614,"l":0.0000049157,"c":0.0000049441,"v":0.0,"t":1724029200}
+{"o":0.0000049441,"h":0.0000049608,"l":0.0000049154,"c":0.0000049231,"v":0.0,"t":1724032800}
+{"o":0.0000049231,"h":0.0000049342,"l":0.0000044908,"c":0.0000044957,"v":1299524.2756719999,"t":1724036400}
+{"o":0.0000044957,"h":0.0000045162,"l":0.0000044614,"c":0.0000044694,"v":50000.0,"t":1724040000}
+{"o":0.0000044694,"h":0.0000045552,"l":0.0000044626,"c":0.0000045354,"v":398326.0,"t":1724043600}
+{"o":0.0000045354,"h":0.0000045477,"l":0.0000044956,"c":0.0000045159,"v":0.0,"t":1724047200}
+{"o":0.0000045159,"h":0.0000045511,"l":0.0000044953,"c":0.0000045498,"v":15226.240776,"t":1724050800}
+{"o":0.0000045498,"h":0.0000045548,"l":0.0000045317,"c":0.0000045386,"v":0.0,"t":1724054400}
+{"o":0.0000045386,"h":0.0000045991,"l":0.0000044801,"c":0.0000045552,"v":67218.70597,"t":1724058000}
+{"o":0.0000045552,"h":0.0000045754,"l":0.0000045337,"c":0.0000045489,"v":0.0,"t":1724061600}
+{"o":0.0000045489,"h":0.0000045625,"l":0.0000045075,"c":0.0000045115,"v":0.0,"t":1724065200}
+{"o":0.0000045115,"h":0.0000045235,"l":0.0000044815,"c":0.0000044852,"v":0.0,"t":1724068800}
+{"o":0.0000044852,"h":0.0000046145,"l":0.0000044395,"c":0.0000046018,"v":218514.201793,"t":1724072400}
+{"o":0.0000046018,"h":0.0000046374,"l":0.0000045531,"c":0.0000045569,"v":0.0,"t":1724076000}
+{"o":0.0000045569,"h":0.0000046169,"l":0.0000045472,"c":0.0000046101,"v":13866.126204,"t":1724079600}
+{"o":0.0000046101,"h":0.0000046382,"l":0.0000045958,"c":0.000004602,"v":0.0,"t":1724083200}
+{"o":0.000004602,"h":0.0000047014,"l":0.0000045385,"c":0.0000046839,"v":1630.370415,"t":1724086800}
+{"o":0.0000046839,"h":0.000004712,"l":0.000004539,"c":0.0000046227,"v":3137.777172,"t":1724090400}
+{"o":0.0000046227,"h":0.0000046542,"l":0.0000046201,"c":0.0000046427,"v":0.0,"t":1724094000}
+{"o":0.0000046427,"h":0.0000046498,"l":0.0000046019,"c":0.0000046286,"v":0.0,"t":1724097600}
+{"o":0.0000046286,"h":0.0000046361,"l":0.0000046069,"c":0.0000046222,"v":0.0,"t":1724101200}
+{"o":0.0000046222,"h":0.0000046474,"l":0.000004582,"c":0.0000046068,"v":1787.058666,"t":1724104800}
+{"o":0.0000046068,"h":0.0000046478,"l":0.0000045777,"c":0.0000046046,"v":226.450714,"t":1724108400}
+{"o":0.0000046046,"h":0.0000046996,"l":0.000004521,"c":0.0000046005,"v":50000.0,"t":1724112000}
+{"o":0.0000046005,"h":0.0000046412,"l":0.0000045589,"c":0.0000046234,"v":0.0,"t":1724115600}
+{"o":0.0000046234,"h":0.0000046518,"l":0.0000046192,"c":0.0000046364,"v":0.0,"t":1724119200}
+{"o":0.0000046364,"h":0.000004644,"l":0.000004623,"c":0.0000046291,"v":0.0,"t":1724122800}
+{"o":0.0000046291,"h":0.000004635,"l":0.0000045701,"c":0.0000045835,"v":0.0,"t":1724126400}
+{"o":0.0000045835,"h":0.0000045872,"l":0.0000045296,"c":0.0000045669,"v":0.0,"t":1724130000}
+{"o":0.0000045669,"h":0.0000045928,"l":0.000004562,"c":0.0000045831,"v":0.0,"t":1724133600}
+{"o":0.0000045831,"h":0.0000046331,"l":0.0000045689,"c":0.0000046179,"v":1946.164941,"t":1724137200}
+{"o":0.0000046179,"h":0.0000046627,"l":0.0000046086,"c":0.0000046561,"v":0.0,"t":1724140800}
+{"o":0.0000046561,"h":0.0000046593,"l":0.0000045586,"c":0.0000045706,"v":210000.0,"t":1724144400}
+{"o":0.0000045706,"h":0.0000045845,"l":0.0000045668,"c":0.000004582,"v":0.0,"t":1724148000}
+{"o":0.000004582,"h":0.0000046129,"l":0.0000045747,"c":0.0000046065,"v":0.0,"t":1724151600}
+{"o":0.0000046065,"h":0.0000046096,"l":0.0000045417,"c":0.0000045478,"v":4226.934035,"t":1724155200}
+{"o":0.0000045478,"h":0.0000045952,"l":0.0000045341,"c":0.0000045632,"v":50000.0,"t":1724158800}
+{"o":0.0000045632,"h":0.0000046783,"l":0.0000044568,"c":0.0000045713,"v":219054.0,"t":1724162400}
+{"o":0.0000045713,"h":0.0000046204,"l":0.0000045624,"c":0.0000045877,"v":0.0,"t":1724166000}
+{"o":0.0000045877,"h":0.0000045998,"l":0.0000045604,"c":0.0000045699,"v":0.0,"t":1724169600}
+{"o":0.0000045699,"h":0.0000045743,"l":0.0000044991,"c":0.0000045038,"v":4424.162335,"t":1724173200}
+{"o":0.0000045038,"h":0.0000045171,"l":0.0000044831,"c":0.0000045002,"v":0.0,"t":1724176800}
+{"o":0.0000045002,"h":0.0000045404,"l":0.0000044746,"c":0.0000045185,"v":44177.632154,"t":1724180400}
+{"o":0.0000045185,"h":0.0000045337,"l":0.0000045011,"c":0.0000045337,"v":0.0,"t":1724184000}
+{"o":0.0000045337,"h":0.0000045641,"l":0.0000045315,"c":0.0000045453,"v":0.0,"t":1724187600}
+{"o":0.0000045453,"h":0.0000045529,"l":0.0000045306,"c":0.0000045416,"v":0.0,"t":1724191200}
+{"o":0.0000045416,"h":0.0000045743,"l":0.0000045378,"c":0.0000045728,"v":0.0,"t":1724194800}
+{"o":0.0000045728,"h":0.0000045887,"l":0.0000045504,"c":0.0000045868,"v":0.0,"t":1724198400}
+{"o":0.0000045868,"h":0.0000045948,"l":0.0000045589,"c":0.0000045639,"v":0.0,"t":1724202000}
+{"o":0.0000045639,"h":0.0000045713,"l":0.000004468,"c":0.0000044754,"v":219054.0,"t":1724205600}
+{"o":0.0000044754,"h":0.0000045025,"l":0.0000044731,"c":0.0000044848,"v":0.0,"t":1724209200}
+{"o":0.0000044848,"h":0.0000044949,"l":0.0000044758,"c":0.0000044789,"v":0.0,"t":1724212800}
+{"o":0.0000044789,"h":0.0000044854,"l":0.0000044578,"c":0.0000044621,"v":0.0,"t":1724216400}
+{"o":0.0000044621,"h":0.000004465,"l":0.000004452,"c":0.0000044586,"v":0.0,"t":1724220000}
+{"o":0.0000044586,"h":0.0000044816,"l":0.0000043098,"c":0.0000043293,"v":1003325.655256,"t":1724223600}
+{"o":0.0000043293,"h":0.000004369,"l":0.0000043194,"c":0.0000043611,"v":0.0,"t":1724227200}
+{"o":0.0000043611,"h":0.0000043995,"l":0.0000043578,"c":0.0000043815,"v":0.0,"t":1724230800}
+{"o":0.0000043815,"h":0.0000043892,"l":0.0000043575,"c":0.0000043628,"v":0.0,"t":1724234400}
+{"o":0.0000043628,"h":0.0000043892,"l":0.0000043582,"c":0.000004387,"v":0.0,"t":1724238000}
+{"o":0.000004387,"h":0.0000044118,"l":0.000004372,"c":0.0000043887,"v":0.0,"t":1724241600}
+{"o":0.0000043887,"h":0.0000044697,"l":0.0000041844,"c":0.0000041933,"v":93166.24924,"t":1724245200}
+{"o":0.0000041933,"h":0.0000042552,"l":0.0000041574,"c":0.0000042344,"v":0.0,"t":1724248800}
+{"o":0.0000042344,"h":0.0000042557,"l":0.0000042068,"c":0.000004221,"v":0.0,"t":1724252400}
+{"o":0.000004221,"h":0.0000042404,"l":0.0000041913,"c":0.0000041929,"v":0.0,"t":1724256000}
+{"o":0.0000041929,"h":0.0000042023,"l":0.0000041688,"c":0.0000041872,"v":0.0,"t":1724259600}
+{"o":0.0000041872,"h":0.0000041938,"l":0.0000041398,"c":0.0000041499,"v":0.0,"t":1724263200}
+{"o":0.0000041499,"h":0.0000042415,"l":0.0000041218,"c":0.0000042033,"v":24573.861718,"t":1724266800}
+{"o":0.0000042033,"h":0.0000042289,"l":0.0000041765,"c":0.0000042149,"v":0.0,"t":1724270400}
+{"o":0.0000042149,"h":0.0000042371,"l":0.0000041894,"c":0.0000042083,"v":25790.354812,"t":1724274000}
+{"o":0.0000042083,"h":0.0000042299,"l":0.0000042014,"c":0.0000042289,"v":0.0,"t":1724277600}
+{"o":0.0000042289,"h":0.0000042533,"l":0.0000042141,"c":0.0000042329,"v":0.0,"t":1724281200}
+{"o":0.0000042329,"h":0.0000042433,"l":0.0000042197,"c":0.0000042423,"v":0.0,"t":1724284800}
+{"o":0.0000042423,"h":0.000004245,"l":0.0000042202,"c":0.000004226,"v":0.0,"t":1724288400}
+{"o":0.000004226,"h":0.0000042958,"l":0.0000042234,"c":0.0000042712,"v":0.0,"t":1724292000}
+{"o":0.0000042712,"h":0.0000042827,"l":0.0000042597,"c":0.0000042635,"v":0.0,"t":1724295600}
+{"o":0.0000042635,"h":0.000004274,"l":0.0000042482,"c":0.0000042515,"v":0.0,"t":1724299200}
+{"o":0.0000042515,"h":0.00000426,"l":0.0000042467,"c":0.0000042502,"v":0.0,"t":1724302800}
+{"o":0.0000042502,"h":0.0000042535,"l":0.0000042328,"c":0.0000042345,"v":0.0,"t":1724306400}
+{"o":0.0000042345,"h":0.0000042441,"l":0.0000042081,"c":0.0000042176,"v":0.0,"t":1724310000}
+{"o":0.0000042176,"h":0.0000042272,"l":0.0000042087,"c":0.0000042214,"v":0.0006,"t":1724313600}
+{"o":0.0000042214,"h":0.0000042371,"l":0.0000042201,"c":0.0000042281,"v":0.0,"t":1724317200}
+{"o":0.0000042281,"h":0.0000043072,"l":0.0000041885,"c":0.0000042673,"v":325887.521483,"t":1724320800}
+{"o":0.0000042673,"h":0.0000042827,"l":0.000004247,"c":0.0000042536,"v":0.0,"t":1724324400}
+{"o":0.0000042536,"h":0.0000042997,"l":0.0000042421,"c":0.0000042924,"v":0.0,"t":1724328000}
+{"o":0.0000042924,"h":0.000004333,"l":0.0000042741,"c":0.0000043127,"v":6253.485665,"t":1724331600}
+{"o":0.0000043127,"h":0.0000043401,"l":0.0000043097,"c":0.0000043209,"v":0.0,"t":1724335200}
+{"o":0.0000043209,"h":0.0000043441,"l":0.000004166,"c":0.0000041927,"v":811879.952893,"t":1724338800}
+{"o":0.0000041927,"h":0.0000041956,"l":0.0000040631,"c":0.0000040782,"v":237513.151832,"t":1724342400}
+{"o":0.0000040782,"h":0.0000040881,"l":0.0000040635,"c":0.0000040835,"v":0.0,"t":1724346000}
+{"o":0.0000040835,"h":0.0000040889,"l":0.000004056,"c":0.0000040738,"v":0.0,"t":1724349600}
+{"o":0.0000040738,"h":0.0000040835,"l":0.0000040667,"c":0.0000040803,"v":0.0,"t":1724353200}
+{"o":0.0000040803,"h":0.0000041201,"l":0.0000040565,"c":0.0000040986,"v":420000.0,"t":1724356800}
+{"o":0.0000040986,"h":0.0000041092,"l":0.0000040886,"c":0.0000040999,"v":0.0,"t":1724360400}
+{"o":0.0000040999,"h":0.0000041646,"l":0.0000040972,"c":0.0000041601,"v":7931.789437,"t":1724364000}
+{"o":0.0000041601,"h":0.0000041654,"l":0.0000041535,"c":0.0000041595,"v":0.0,"t":1724367600}
+{"o":0.0000041595,"h":0.0000041612,"l":0.0000040969,"c":0.0000041263,"v":0.0,"t":1724371200}
+{"o":0.0000041263,"h":0.0000041404,"l":0.000004116,"c":0.0000041166,"v":0.0,"t":1724374800}
+{"o":0.0000041166,"h":0.0000041217,"l":0.000004089,"c":0.0000041151,"v":0.0,"t":1724378400}
+{"o":0.0000041151,"h":0.0000041275,"l":0.0000041066,"c":0.000004124,"v":0.0,"t":1724382000}
+{"o":0.000004124,"h":0.0000041276,"l":0.0000041078,"c":0.0000041263,"v":0.0,"t":1724385600}
+{"o":0.0000041263,"h":0.0000041263,"l":0.0000040833,"c":0.0000040961,"v":0.0,"t":1724389200}
+{"o":0.0000040961,"h":0.000004112,"l":0.000004083,"c":0.0000040921,"v":0.0,"t":1724392800}
+{"o":0.0000040921,"h":0.0000041088,"l":0.0000040878,"c":0.0000041045,"v":0.0,"t":1724396400}
+{"o":0.0000041045,"h":0.0000041096,"l":0.0000040947,"c":0.0000041046,"v":0.0,"t":1724400000}
+{"o":0.0000041046,"h":0.0000041316,"l":0.0000041046,"c":0.0000041284,"v":0.0,"t":1724403600}
+{"o":0.0000041284,"h":0.0000041309,"l":0.0000041159,"c":0.0000041297,"v":0.0,"t":1724407200}
+{"o":0.0000041297,"h":0.0000041564,"l":0.0000041275,"c":0.0000041539,"v":0.0,"t":1724410800}
+{"o":0.0000041539,"h":0.0000041817,"l":0.0000041219,"c":0.0000041535,"v":119740.671146,"t":1724414400}
+{"o":0.0000041535,"h":0.000004178,"l":0.0000041468,"c":0.0000041469,"v":0.0,"t":1724418000}
+{"o":0.0000041469,"h":0.0000042023,"l":0.0000040773,"c":0.000004177,"v":0.0,"t":1724421600}
+{"o":0.000004177,"h":0.000004185,"l":0.0000041352,"c":0.0000041546,"v":0.0,"t":1724425200}
+{"o":0.0000041546,"h":0.0000041635,"l":0.0000041308,"c":0.0000041351,"v":0.0,"t":1724428800}
+{"o":0.0000041351,"h":0.0000041356,"l":0.0000040377,"c":0.0000040472,"v":0.0,"t":1724432400}
+{"o":0.0000040472,"h":0.000004063,"l":0.0000040083,"c":0.0000040442,"v":0.0,"t":1724436000}
+{"o":0.0000040442,"h":0.0000040463,"l":0.0000039919,"c":0.000004005,"v":0.0,"t":1724439600}
+{"o":0.000004005,"h":0.000004006,"l":0.0000039548,"c":0.0000039723,"v":0.0,"t":1724443200}
+{"o":0.0000039723,"h":0.0000039763,"l":0.0000039358,"c":0.0000039391,"v":0.0,"t":1724446800}
+{"o":0.0000039391,"h":0.0000039567,"l":0.0000038926,"c":0.0000039465,"v":0.0,"t":1724450400}
+{"o":0.0000039465,"h":0.0000039465,"l":0.0000039025,"c":0.0000039111,"v":0.0,"t":1724454000}
+{"o":0.0000039111,"h":0.0000039354,"l":0.0000038867,"c":0.0000039144,"v":0.0,"t":1724457600}
+{"o":0.0000039144,"h":0.0000039453,"l":0.0000039102,"c":0.0000039104,"v":0.0,"t":1724461200}
+{"o":0.0000039104,"h":0.0000039472,"l":0.0000038777,"c":0.0000039092,"v":0.0,"t":1724464800}
+{"o":0.0000039092,"h":0.0000039178,"l":0.000003902,"c":0.0000039114,"v":0.0,"t":1724468400}
+{"o":0.0000039114,"h":0.0000039145,"l":0.0000038902,"c":0.0000038923,"v":0.0,"t":1724472000}
+{"o":0.0000038923,"h":0.000003895,"l":0.0000038584,"c":0.0000038801,"v":0.0,"t":1724475600}
+{"o":0.0000038801,"h":0.0000038923,"l":0.0000038702,"c":0.0000038922,"v":0.0,"t":1724479200}
+{"o":0.0000038922,"h":0.0000042008,"l":0.0000038746,"c":0.0000041847,"v":26243.179791,"t":1724482800}
+{"o":0.0000041847,"h":0.0000041928,"l":0.000004158,"c":0.0000041596,"v":0.0,"t":1724486400}
+{"o":0.0000041596,"h":0.0000041758,"l":0.0000040963,"c":0.0000041074,"v":0.0,"t":1724490000}
+{"o":0.0000041074,"h":0.0000041236,"l":0.0000040759,"c":0.0000041006,"v":0.0,"t":1724493600}
+{"o":0.0000041006,"h":0.0000042092,"l":0.0000040816,"c":0.0000042065,"v":10000.0,"t":1724497200}
+{"o":0.0000042065,"h":0.0000042457,"l":0.0000041811,"c":0.0000042373,"v":200000.0,"t":1724500800}
+{"o":0.0000042373,"h":0.0000042411,"l":0.0000042198,"c":0.0000042198,"v":0.0,"t":1724504400}
+{"o":0.0000042198,"h":0.0000042373,"l":0.0000041996,"c":0.0000041996,"v":0.0,"t":1724508000}
+{"o":0.0000041996,"h":0.0000042137,"l":0.0000041696,"c":0.0000041811,"v":0.0,"t":1724511600}
+{"o":0.0000041811,"h":0.0000043019,"l":0.0000041106,"c":0.000004252,"v":100000.0,"t":1724515200}
+{"o":0.000004252,"h":0.0000042703,"l":0.0000042224,"c":0.0000042603,"v":0.0,"t":1724518800}
+{"o":0.0000042603,"h":0.0000042784,"l":0.0000042283,"c":0.0000042454,"v":0.0,"t":1724522400}
+{"o":0.0000042454,"h":0.0000042735,"l":0.0000042309,"c":0.0000042682,"v":0.0,"t":1724526000}
+{"o":0.0000042682,"h":0.0000042778,"l":0.0000042529,"c":0.000004271,"v":0.0,"t":1724529600}
+{"o":0.000004271,"h":0.0000044027,"l":0.0000042707,"c":0.0000043516,"v":0.0,"t":1724533200}
+{"o":0.0000043516,"h":0.0000043529,"l":0.0000042993,"c":0.0000043093,"v":0.0,"t":1724536800}
+{"o":0.0000043093,"h":0.0000043134,"l":0.000004261,"c":0.0000042663,"v":0.0,"t":1724540400}
+{"o":0.0000042663,"h":0.0000043203,"l":0.000004265,"c":0.0000043138,"v":0.0,"t":1724544000}
+{"o":0.0000043138,"h":0.0000043539,"l":0.0000042859,"c":0.0000043322,"v":0.0,"t":1724547600}
+{"o":0.0000043322,"h":0.0000043342,"l":0.0000043086,"c":0.0000043161,"v":0.0,"t":1724551200}
+{"o":0.0000043161,"h":0.0000043549,"l":0.0000043129,"c":0.0000043301,"v":0.0,"t":1724554800}
+{"o":0.0000043301,"h":0.0000043529,"l":0.0000043157,"c":0.0000043157,"v":0.0,"t":1724558400}
+{"o":0.0000043157,"h":0.0000043316,"l":0.0000043093,"c":0.0000043285,"v":0.0,"t":1724562000}
+{"o":0.0000043285,"h":0.0000043506,"l":0.0000043247,"c":0.0000043445,"v":0.0,"t":1724565600}
+{"o":0.0000043445,"h":0.0000044139,"l":0.0000043445,"c":0.0000043899,"v":0.0,"t":1724569200}
+{"o":0.0000043899,"h":0.0000043999,"l":0.0000043576,"c":0.0000043596,"v":0.0,"t":1724572800}
+{"o":0.0000043596,"h":0.0000043742,"l":0.00000434,"c":0.0000043525,"v":0.0,"t":1724576400}
+{"o":0.0000043525,"h":0.0000043843,"l":0.0000043508,"c":0.0000043713,"v":0.0,"t":1724580000}
+{"o":0.0000043713,"h":0.0000043734,"l":0.0000043403,"c":0.000004358,"v":0.0,"t":1724583600}
+{"o":0.000004358,"h":0.0000043668,"l":0.0000043414,"c":0.0000043414,"v":0.0,"t":1724587200}
+{"o":0.0000043414,"h":0.0000043447,"l":0.0000043088,"c":0.0000043241,"v":0.0,"t":1724590800}
+{"o":0.0000043241,"h":0.0000043244,"l":0.0000042883,"c":0.0000043079,"v":0.0,"t":1724594400}
+{"o":0.0000043079,"h":0.0000043198,"l":0.0000041045,"c":0.0000041199,"v":1039227.971391,"t":1724598000}
+{"o":0.0000041199,"h":0.0000041415,"l":0.0000040944,"c":0.0000041276,"v":0.0,"t":1724601600}
+{"o":0.0000041276,"h":0.0000041349,"l":0.0000041079,"c":0.0000041166,"v":0.0,"t":1724605200}
+{"o":0.0000041166,"h":0.0000041305,"l":0.0000031063,"c":0.0000031651,"v":5635628.7863760004,"t":1724608800}
+{"o":0.0000031651,"h":0.0000031809,"l":0.0000031599,"c":0.0000031728,"v":0.0,"t":1724612400}
+{"o":0.0000031728,"h":0.0000031838,"l":0.0000031648,"c":0.0000031768,"v":0.0,"t":1724616000}
+{"o":0.0000031768,"h":0.0000031794,"l":0.0000031259,"c":0.0000031307,"v":0.0,"t":1724619600}
+{"o":0.0000031307,"h":0.0000032039,"l":0.000003117,"c":0.0000031939,"v":292.494817,"t":1724623200}
+{"o":0.0000031939,"h":0.000003237,"l":0.0000031132,"c":0.0000031591,"v":390000.0,"t":1724626800}
+{"o":0.0000031591,"h":0.0000031719,"l":0.000003119,"c":0.0000031354,"v":10171.305883,"t":1724630400}
+{"o":0.0000031354,"h":0.000003158,"l":0.0000031321,"c":0.0000031553,"v":0.0,"t":1724634000}
+{"o":0.0000031553,"h":0.0000031675,"l":0.0000031447,"c":0.0000031451,"v":0.0,"t":1724637600}
+{"o":0.0000031451,"h":0.0000031503,"l":0.000003114,"c":0.0000031146,"v":0.0,"t":1724641200}
+{"o":0.0000119261,"h":0.000011933,"l":0.0000118219,"c":0.0000119261,"v":0.0,"t":1717444800}
+{"o":0.0000119261,"h":0.000011972,"l":0.000011866,"c":0.0000119118,"v":20769.048255,"t":1717448400}
+{"o":0.0000119118,"h":0.0000119784,"l":0.000011901,"c":0.000011944,"v":35511.594732,"t":1717452000}
+{"o":0.000011944,"h":0.0000120116,"l":0.0000118874,"c":0.0000119729,"v":48345.591505,"t":1717455600}
+{"o":0.0000119729,"h":0.0000120148,"l":0.0000117989,"c":0.0000118431,"v":170781.022118,"t":1717459200}
+{"o":0.0000118431,"h":0.0000120375,"l":0.0000117213,"c":0.0000119215,"v":87159.500158,"t":1717462800}
+{"o":0.0000119215,"h":0.0000119927,"l":0.0000118265,"c":0.0000119622,"v":85034.524801,"t":1717466400}
+{"o":0.0000119622,"h":0.0000120437,"l":0.0000119204,"c":0.0000120044,"v":38187.442615,"t":1717470000}
+{"o":0.0000120044,"h":0.0000121012,"l":0.00001196,"c":0.0000120834,"v":20157.752245,"t":1717473600}
+{"o":0.0000120834,"h":0.0000121511,"l":0.0000119262,"c":0.0000120143,"v":23974.98272,"t":1717477200}
+{"o":0.0000120143,"h":0.0000120414,"l":0.0000117514,"c":0.0000118728,"v":146926.804812,"t":1717480800}
+{"o":0.0000118728,"h":0.0000119076,"l":0.0000117572,"c":0.0000118411,"v":87902.540814,"t":1717484400}
+{"o":0.0000118411,"h":0.0000118599,"l":0.0000113708,"c":0.0000115005,"v":1091878.7146720001,"t":1717488000}
+{"o":0.0000115005,"h":0.0000118427,"l":0.0000114773,"c":0.0000117251,"v":300289.82566,"t":1717491600}
+{"o":0.0000117251,"h":0.0000118062,"l":0.0000110648,"c":0.0000110757,"v":596114.738992,"t":1717495200}
+{"o":0.0000110757,"h":0.0000110989,"l":0.0000110129,"c":0.0000110309,"v":40487.351416,"t":1717498800}
+{"o":0.0000110309,"h":0.0000111051,"l":0.0000108749,"c":0.0000109012,"v":145087.89704,"t":1717502400}
+{"o":0.0000109012,"h":0.0000113063,"l":0.000010847,"c":0.0000108706,"v":610378.032903,"t":1717506000}
+{"o":0.0000108706,"h":0.0000109453,"l":0.0000107986,"c":0.0000109252,"v":171806.883867,"t":1717509600}
+{"o":0.0000109252,"h":0.000011001,"l":0.0000108016,"c":0.0000108534,"v":45607.388988,"t":1717513200}
+{"o":0.0000108534,"h":0.0000109853,"l":0.0000107202,"c":0.0000108818,"v":17861.69083,"t":1717516800}
+{"o":0.0000108818,"h":0.0000109543,"l":0.0000108736,"c":0.0000108923,"v":0.0,"t":1717520400}
+{"o":0.0000108923,"h":0.00001096,"l":0.0000107711,"c":0.0000108003,"v":254286.066772,"t":1717524000}
+{"o":0.0000108003,"h":0.0000108982,"l":0.0000106379,"c":0.0000106639,"v":20521.094262,"t":1717527600}
+{"o":0.0000106639,"h":0.0000107405,"l":0.000010515,"c":0.0000105431,"v":101553.126189,"t":1717531200}
+{"o":0.0000105431,"h":0.0000105846,"l":0.0000092709,"c":0.0000098456,"v":2248493.4331649998,"t":1717534800}
+{"o":0.0000098456,"h":0.000010069,"l":0.0000097659,"c":0.0000099731,"v":264352.205186,"t":1717538400}
+{"o":0.0000099731,"h":0.0000101157,"l":0.0000099174,"c":0.0000100248,"v":64839.45921,"t":1717542000}
+{"o":0.0000100248,"h":0.0000101064,"l":0.0000099742,"c":0.0000100322,"v":80011.651207,"t":1717545600}
+{"o":0.0000100322,"h":0.0000100629,"l":0.0000099307,"c":0.0000099563,"v":28595.835919,"t":1717549200}
+{"o":0.0000099563,"h":0.0000101045,"l":0.0000098546,"c":0.0000100469,"v":156595.787129,"t":1717552800}
+{"o":0.0000100469,"h":0.0000121491,"l":0.0000100248,"c":0.0000118265,"v":3044694.5600160002,"t":1717556400}
+{"o":0.0000118265,"h":0.000011871,"l":0.0000111999,"c":0.0000112195,"v":514366.19894,"t":1717560000}
+{"o":0.0000112195,"h":0.0000113757,"l":0.0000111788,"c":0.0000113049,"v":111282.334833,"t":1717563600}
+{"o":0.0000113049,"h":0.0000113954,"l":0.0000112554,"c":0.0000112696,"v":126984.023343,"t":1717567200}
+{"o":0.0000112696,"h":0.0000113196,"l":0.0000111771,"c":0.0000113135,"v":80569.836486,"t":1717570800}
+{"o":0.0000113135,"h":0.0000113705,"l":0.0000111132,"c":0.0000111526,"v":78531.227098,"t":1717574400}
+{"o":0.0000111526,"h":0.000011247,"l":0.0000107791,"c":0.0000108966,"v":626577.3519210001,"t":1717578000}
+{"o":0.0000108966,"h":0.0000109539,"l":0.0000104328,"c":0.0000105113,"v":580038.248705,"t":1717581600}
+{"o":0.0000105113,"h":0.0000105355,"l":0.0000103614,"c":0.0000103661,"v":140155.013696,"t":1717585200}
+{"o":0.0000103661,"h":0.0000104759,"l":0.0000103254,"c":0.0000103797,"v":24032.321259,"t":1717588800}
+{"o":0.0000103797,"h":0.0000105577,"l":0.0000103202,"c":0.0000104507,"v":83348.536034,"t":1717592400}
+{"o":0.0000104507,"h":0.0000105186,"l":0.0000102779,"c":0.0000104225,"v":249452.965017,"t":1717596000}
+{"o":0.0000104225,"h":0.0000106076,"l":0.000010282,"c":0.0000104818,"v":104899.095306,"t":1717599600}
+{"o":0.0000104818,"h":0.0000105547,"l":0.0000102379,"c":0.0000103306,"v":323558.405978,"t":1717603200}
+{"o":0.0000103306,"h":0.0000103399,"l":0.0000100734,"c":0.0000101446,"v":453901.164293,"t":1717606800}
+{"o":0.0000101446,"h":0.0000103022,"l":0.0000101182,"c":0.0000102689,"v":84374.61265,"t":1717610400}
+{"o":0.0000102689,"h":0.0000103696,"l":0.0000102313,"c":0.0000103399,"v":77099.60571,"t":1717614000}
+{"o":0.0000103399,"h":0.0000103676,"l":0.0000102025,"c":0.000010209,"v":188733.801103,"t":1717617600}
+{"o":0.000010209,"h":0.0000102861,"l":0.000010161,"c":0.0000102063,"v":140495.678945,"t":1717621200}
+{"o":0.0000102063,"h":0.0000102193,"l":0.0000101664,"c":0.0000102043,"v":23376.99027,"t":1717624800}
+{"o":0.0000102043,"h":0.0000102707,"l":0.000010163,"c":0.0000102151,"v":87138.52772,"t":1717628400}
+{"o":0.0000102151,"h":0.0000102381,"l":0.0000101056,"c":0.0000101814,"v":122713.3904,"t":1717632000}
+{"o":0.0000101814,"h":0.0000102831,"l":0.0000101504,"c":0.0000102587,"v":59672.350616,"t":1717635600}
+{"o":0.0000102587,"h":0.0000103095,"l":0.000009788,"c":0.0000097918,"v":780147.548667,"t":1717639200}
+{"o":0.0000097918,"h":0.0000098671,"l":0.0000097918,"c":0.0000098541,"v":12037.372643,"t":1717642800}
+{"o":0.0000098541,"h":0.000009962,"l":0.0000097303,"c":0.0000098947,"v":93890.832736,"t":1717646400}
+{"o":0.0000098947,"h":0.0000099806,"l":0.0000098094,"c":0.0000098916,"v":62348.188276,"t":1717650000}
+{"o":0.0000098916,"h":0.0000099844,"l":0.0000098519,"c":0.0000098873,"v":90466.254561,"t":1717653600}
+{"o":0.0000098873,"h":0.0000100832,"l":0.0000098426,"c":0.0000100191,"v":134607.550277,"t":1717657200}
+{"o":0.0000100191,"h":0.0000100517,"l":0.0000098969,"c":0.0000099823,"v":266385.26804,"t":1717660800}
+{"o":0.0000099823,"h":0.0000101304,"l":0.0000099295,"c":0.0000100415,"v":171226.341262,"t":1717664400}
+{"o":0.0000100415,"h":0.0000100884,"l":0.0000100046,"c":0.0000100139,"v":27860.521533,"t":1717668000}
+{"o":0.0000100139,"h":0.0000100799,"l":0.0000099851,"c":0.0000100342,"v":56307.848446,"t":1717671600}
+{"o":0.0000100342,"h":0.0000101806,"l":0.000010011,"c":0.0000101574,"v":126861.817287,"t":1717675200}
+{"o":0.0000101574,"h":0.0000103174,"l":0.0000101316,"c":0.0000103058,"v":242795.676768,"t":1717678800}
+{"o":0.0000103058,"h":0.0000103276,"l":0.0000101798,"c":0.0000101951,"v":211767.084168,"t":1717682400}
+{"o":0.0000101951,"h":0.0000102887,"l":0.0000101672,"c":0.0000102841,"v":12677.078652,"t":1717686000}
+{"o":0.0000102841,"h":0.0000103781,"l":0.0000101811,"c":0.0000102671,"v":24223.747204,"t":1717689600}
+{"o":0.0000102671,"h":0.0000103107,"l":0.0000094295,"c":0.0000096571,"v":1495359.1891959999,"t":1717693200}
+{"o":0.0000096571,"h":0.0000097388,"l":0.0000093793,"c":0.000009522,"v":547333.410146,"t":1717696800}
+{"o":0.000009522,"h":0.0000096811,"l":0.0000095216,"c":0.0000096372,"v":126591.885947,"t":1717700400}
+{"o":0.0000096372,"h":0.0000097225,"l":0.0000092279,"c":0.000009517,"v":871298.172778,"t":1717704000}
+{"o":0.000009517,"h":0.0000095699,"l":0.0000094014,"c":0.0000095514,"v":348983.913041,"t":1717707600}
+{"o":0.0000095514,"h":0.0000097743,"l":0.0000095174,"c":0.0000097331,"v":150359.201306,"t":1717711200}
+{"o":0.0000097331,"h":0.000009808,"l":0.0000096989,"c":0.0000097659,"v":52215.053791,"t":1717714800}
+{"o":0.0000097659,"h":0.0000097854,"l":0.0000096882,"c":0.0000097142,"v":12941.256301,"t":1717718400}
+{"o":0.0000097142,"h":0.0000098152,"l":0.000009702,"c":0.0000097747,"v":43664.208576,"t":1717722000}
+{"o":0.0000097747,"h":0.0000098372,"l":0.0000096184,"c":0.0000097074,"v":61601.635876,"t":1717725600}
+{"o":0.0000097074,"h":0.0000098032,"l":0.0000096664,"c":0.0000097521,"v":10250.021153,"t":1717729200}
+{"o":0.0000097521,"h":0.0000098105,"l":0.0000096364,"c":0.0000096862,"v":65644.017587,"t":1717732800}
+{"o":0.0000096862,"h":0.0000097425,"l":0.0000096352,"c":0.0000097185,"v":52603.411403,"t":1717736400}
+{"o":0.0000097185,"h":0.000009751,"l":0.0000096327,"c":0.0000097213,"v":89592.397934,"t":1717740000}
+{"o":0.0000097213,"h":0.0000097413,"l":0.0000096554,"c":0.000009736,"v":73708.775847,"t":1717743600}
+{"o":0.000009736,"h":0.000009791,"l":0.0000096859,"c":0.000009731,"v":200258.509598,"t":1717747200}
+{"o":0.000009731,"h":0.0000097709,"l":0.0000097246,"c":0.0000097539,"v":10258.501546,"t":1717750800}
+{"o":0.0000097539,"h":0.0000098002,"l":0.0000095835,"c":0.0000096411,"v":121617.468891,"t":1717754400}
+{"o":0.0000096411,"h":0.0000097565,"l":0.0000095929,"c":0.0000096785,"v":196798.378555,"t":1717758000}
+{"o":0.0000096785,"h":0.0000098417,"l":0.0000095289,"c":0.0000096241,"v":23866.540787,"t":1717761600}
+{"o":0.0000096241,"h":0.000009749,"l":0.0000095731,"c":0.0000096973,"v":79706.32223,"t":1717765200}
+{"o":0.0000096973,"h":0.0000098521,"l":0.0000096779,"c":0.0000097815,"v":240486.522246,"t":1717768800}
+{"o":0.0000097815,"h":0.0000099423,"l":0.0000097227,"c":0.0000098138,"v":48481.39508,"t":1717772400}
+{"o":0.0000098138,"h":0.0000099841,"l":0.0000097965,"c":0.0000098954,"v":250980.344128,"t":1717776000}
+{"o":0.0000098954,"h":0.0000101004,"l":0.0000097253,"c":0.0000099126,"v":84906.319786,"t":1717779600}
+{"o":0.0000099126,"h":0.0000106755,"l":0.0000095882,"c":0.0000099343,"v":201340.56634,"t":1717783200}
+{"o":0.0000099343,"h":0.0000100634,"l":0.0000095617,"c":0.0000099479,"v":37799.80759,"t":1717786800}
+{"o":0.0000099479,"h":0.0000100443,"l":0.0000098043,"c":0.0000099033,"v":85700.727663,"t":1717790400}
+{"o":0.0000099033,"h":0.0000099593,"l":0.0000098481,"c":0.0000098822,"v":35563.886853,"t":1717794000}
+{"o":0.0000098822,"h":0.0000098973,"l":0.0000095654,"c":0.0000095726,"v":526215.176109,"t":1717797600}
+{"o":0.0000095726,"h":0.0000096767,"l":0.0000095629,"c":0.0000096628,"v":97420.67036,"t":1717801200}
+{"o":0.0000096628,"h":0.0000096976,"l":0.0000094301,"c":0.0000095016,"v":243774.693926,"t":1717804800}
+{"o":0.0000095016,"h":0.0000095344,"l":0.000009281,"c":0.0000093016,"v":795240.184922,"t":1717808400}
+{"o":0.0000093016,"h":0.0000093519,"l":0.0000089011,"c":0.0000090571,"v":1237651.2035939998,"t":1717812000}
+{"o":0.0000090571,"h":0.0000092102,"l":0.0000090329,"c":0.0000091768,"v":227981.827346,"t":1717815600}
+{"o":0.0000091768,"h":0.0000098962,"l":0.0000091662,"c":0.0000098898,"v":833452.3985980001,"t":1717819200}
+{"o":0.0000098898,"h":0.0000107312,"l":0.0000098446,"c":0.0000106731,"v":862672.3831110001,"t":1717822800}
+{"o":0.0000106731,"h":0.0000107257,"l":0.00001061,"c":0.0000106211,"v":100255.730392,"t":1717826400}
+{"o":0.0000106211,"h":0.0000107124,"l":0.0000105322,"c":0.0000105921,"v":71262.560274,"t":1717830000}
+{"o":0.0000105921,"h":0.0000106652,"l":0.0000104865,"c":0.0000106282,"v":165559.497934,"t":1717833600}
+{"o":0.0000106282,"h":0.0000107231,"l":0.0000106161,"c":0.0000106379,"v":51734.370968,"t":1717837200}
+{"o":0.0000106379,"h":0.0000107015,"l":0.0000105702,"c":0.0000106628,"v":55114.990077,"t":1717840800}
+{"o":0.0000106628,"h":0.0000107895,"l":0.0000105291,"c":0.0000107456,"v":281207.65907,"t":1717844400}
+{"o":0.0000107456,"h":0.0000110313,"l":0.0000105864,"c":0.000010647,"v":257726.484598,"t":1717848000}
+{"o":0.000010647,"h":0.0000108234,"l":0.0000105688,"c":0.0000105688,"v":28606.844063,"t":1717851600}
+{"o":0.0000105688,"h":0.0000109913,"l":0.0000105161,"c":0.0000107408,"v":115071.050098,"t":1717855200}
+{"o":0.0000107408,"h":0.0000108215,"l":0.0000100327,"c":0.0000101956,"v":745781.933036,"t":1717858800}
+{"o":0.0000101956,"h":0.0000106666,"l":0.0000098639,"c":0.0000099124,"v":1241807.4217300001,"t":1717862400}
+{"o":0.0000099124,"h":0.0000102261,"l":0.0000098736,"c":0.0000100475,"v":149795.857581,"t":1717866000}
+{"o":0.0000100475,"h":0.0000101009,"l":0.0000098452,"c":0.0000099742,"v":151340.509116,"t":1717869600}
+{"o":0.0000099742,"h":0.0000101339,"l":0.0000098752,"c":0.0000099141,"v":68175.251175,"t":1717873200}
+{"o":0.0000099141,"h":0.0000100378,"l":0.0000098876,"c":0.0000099559,"v":67040.553913,"t":1717876800}
+{"o":0.0000099559,"h":0.0000100802,"l":0.0000099139,"c":0.000010069,"v":272287.45724,"t":1717880400}
+{"o":0.000010069,"h":0.0000101665,"l":0.0000099141,"c":0.0000099638,"v":68767.92811,"t":1717884000}
+{"o":0.0000099638,"h":0.0000101625,"l":0.0000099552,"c":0.0000100594,"v":34272.786875,"t":1717887600}
+{"o":0.0000100594,"h":0.0000100981,"l":0.00000993,"c":0.0000099529,"v":81838.676261,"t":1717891200}
+{"o":0.0000099529,"h":0.0000100881,"l":0.0000099143,"c":0.0000100403,"v":196350.112783,"t":1717894800}
+{"o":0.0000100403,"h":0.0000102943,"l":0.0000098192,"c":0.0000099102,"v":147327.662733,"t":1717898400}
+{"o":0.0000099102,"h":0.0000099605,"l":0.0000098472,"c":0.0000098656,"v":29511.335823,"t":1717902000}
+{"o":0.0000098656,"h":0.0000102138,"l":0.0000097241,"c":0.0000097588,"v":738049.4028179999,"t":1717905600}
+{"o":0.0000097588,"h":0.0000100731,"l":0.0000096218,"c":0.000009841,"v":288005.8065689999,"t":1717909200}
+{"o":0.000009841,"h":0.0000099173,"l":0.0000098046,"c":0.0000098343,"v":81650.61337,"t":1717912800}
+{"o":0.0000098343,"h":0.0000100155,"l":0.0000098051,"c":0.0000100081,"v":323649.476246,"t":1717916400}
+{"o":0.0000100081,"h":0.0000100335,"l":0.0000098729,"c":0.0000099666,"v":155839.546939,"t":1717920000}
+{"o":0.0000099666,"h":0.0000099989,"l":0.000009841,"c":0.0000099417,"v":161427.109797,"t":1717923600}
+{"o":0.0000099417,"h":0.0000101363,"l":0.0000099414,"c":0.0000100199,"v":189498.304976,"t":1717927200}
+{"o":0.0000100199,"h":0.0000102143,"l":0.0000099558,"c":0.000009965,"v":184284.61372,"t":1717930800}
+{"o":0.000009965,"h":0.0000102135,"l":0.0000098246,"c":0.0000100893,"v":163134.432989,"t":1717934400}
+{"o":0.0000100893,"h":0.0000101844,"l":0.0000099803,"c":0.0000100694,"v":90213.499528,"t":1717938000}
+{"o":0.0000100694,"h":0.0000104742,"l":0.0000099938,"c":0.0000102961,"v":952562.8342649998,"t":1717941600}
+{"o":0.0000102961,"h":0.0000104157,"l":0.0000102646,"c":0.0000103144,"v":135316.878805,"t":1717945200}
+{"o":0.0000103144,"h":0.0000104068,"l":0.0000102521,"c":0.0000102876,"v":99439.630963,"t":1717948800}
+{"o":0.0000102876,"h":0.0000103837,"l":0.0000102144,"c":0.0000102424,"v":101517.889776,"t":1717952400}
+{"o":0.0000102424,"h":0.0000103209,"l":0.0000101025,"c":0.0000101764,"v":86904.696045,"t":1717956000}
+{"o":0.0000101764,"h":0.0000103142,"l":0.0000101395,"c":0.0000102616,"v":38124.74581,"t":1717959600}
+{"o":0.0000102616,"h":0.0000103209,"l":0.0000102128,"c":0.0000102839,"v":22775.90029,"t":1717963200}
+{"o":0.0000102839,"h":0.0000102984,"l":0.0000101391,"c":0.0000101521,"v":122538.775408,"t":1717966800}
+{"o":0.0000101521,"h":0.0000102041,"l":0.0000100166,"c":0.000010097,"v":296879.415648,"t":1717970400}
+{"o":0.000010097,"h":0.0000101374,"l":0.0000099769,"c":0.0000099819,"v":242367.738149,"t":1717974000}
+{"o":0.0000099819,"h":0.0000100741,"l":0.0000098205,"c":0.000009887,"v":119488.284995,"t":1717977600}
+{"o":0.000009887,"h":0.0000099663,"l":0.0000090978,"c":0.000009183,"v":1118524.0192229999,"t":1717981200}
+{"o":0.000009183,"h":0.0000092935,"l":0.0000090785,"c":0.0000092818,"v":327341.050562,"t":1717984800}
+{"o":0.0000092818,"h":0.0000093833,"l":0.0000092334,"c":0.0000093713,"v":205081.862659,"t":1717988400}
+{"o":0.0000093713,"h":0.000009427,"l":0.0000090291,"c":0.0000093596,"v":1425368.8852469998,"t":1717992000}
+{"o":0.0000093596,"h":0.0000094347,"l":0.0000093031,"c":0.0000093764,"v":196228.177706,"t":1717995600}
+{"o":0.0000093764,"h":0.0000094754,"l":0.0000093468,"c":0.0000094422,"v":77623.677345,"t":1717999200}
+{"o":0.0000094422,"h":0.0000095475,"l":0.0000086371,"c":0.0000087292,"v":1398586.8215889998,"t":1718002800}
+{"o":0.0000087292,"h":0.0000088987,"l":0.0000086098,"c":0.0000087742,"v":241174.561587,"t":1718006400}
+{"o":0.0000087742,"h":0.0000089124,"l":0.0000087254,"c":0.000008804,"v":188249.486728,"t":1718010000}
+{"o":0.000008804,"h":0.000008878,"l":0.0000087869,"c":0.0000088402,"v":93014.531255,"t":1718013600}
+{"o":0.0000088402,"h":0.0000088765,"l":0.0000087706,"c":0.0000088604,"v":51316.891856,"t":1718017200}
+{"o":0.0000088604,"h":0.0000089196,"l":0.0000087676,"c":0.0000088676,"v":66707.601814,"t":1718020800}
+{"o":0.0000088676,"h":0.0000089627,"l":0.0000087593,"c":0.0000088954,"v":132280.453763,"t":1718024400}
+{"o":0.0000088954,"h":0.0000091257,"l":0.0000088228,"c":0.0000090274,"v":216597.048192,"t":1718028000}
+{"o":0.0000090274,"h":0.0000092704,"l":0.0000088421,"c":0.0000091187,"v":156229.386494,"t":1718031600}
+{"o":0.0000091187,"h":0.0000092712,"l":0.0000090886,"c":0.0000092048,"v":77481.772865,"t":1718035200}
+{"o":0.0000092048,"h":0.0000092417,"l":0.0000085961,"c":0.0000085999,"v":753445.275926,"t":1718038800}
+{"o":0.0000085999,"h":0.0000088616,"l":0.0000082691,"c":0.0000088169,"v":1260696.31427,"t":1718042400}
+{"o":0.0000088169,"h":0.0000089207,"l":0.0000087149,"c":0.0000088464,"v":168773.575416,"t":1718046000}
+{"o":0.0000088464,"h":0.0000089204,"l":0.0000087794,"c":0.0000088213,"v":29114.249076,"t":1718049600}
+{"o":0.0000088213,"h":0.0000088782,"l":0.0000087577,"c":0.0000088031,"v":17530.283405,"t":1718053200}
+{"o":0.0000088031,"h":0.0000088446,"l":0.0000087513,"c":0.0000087918,"v":48516.375621,"t":1718056800}
+{"o":0.0000087918,"h":0.0000088508,"l":0.0000087189,"c":0.0000087827,"v":48327.095243,"t":1718060400}
+{"o":0.0000087827,"h":0.0000088374,"l":0.0000087019,"c":0.0000088114,"v":118603.05652,"t":1718064000}
+{"o":0.0000088114,"h":0.0000090393,"l":0.0000086747,"c":0.0000088645,"v":180678.889563,"t":1718067600}
+{"o":0.0000088645,"h":0.0000089442,"l":0.0000086558,"c":0.0000087299,"v":57721.006892,"t":1718071200}
+{"o":0.0000087299,"h":0.0000087918,"l":0.0000086985,"c":0.0000087617,"v":50249.802619,"t":1718074800}
+{"o":0.0000087617,"h":0.0000089835,"l":0.0000085863,"c":0.0000086782,"v":151343.594581,"t":1718078400}
+{"o":0.0000086782,"h":0.0000087298,"l":0.0000085896,"c":0.00000861,"v":62613.631304,"t":1718082000}
+{"o":0.00000861,"h":0.0000087983,"l":0.000008582,"c":0.0000087388,"v":84896.536498,"t":1718085600}
+{"o":0.0000087388,"h":0.0000087967,"l":0.0000085352,"c":0.0000085754,"v":111598.894412,"t":1718089200}
+{"o":0.0000085754,"h":0.0000088463,"l":0.0000085182,"c":0.0000087527,"v":243963.391562,"t":1718092800}
+{"o":0.0000087527,"h":0.0000088756,"l":0.0000087105,"c":0.0000087863,"v":64596.918598,"t":1718096400}
+{"o":0.0000087863,"h":0.0000088364,"l":0.0000087003,"c":0.0000087326,"v":69104.203666,"t":1718100000}
+{"o":0.0000087326,"h":0.0000093224,"l":0.0000086573,"c":0.0000093127,"v":1582183.7107830001,"t":1718103600}
+{"o":0.0000093127,"h":0.0000095899,"l":0.0000092671,"c":0.0000095665,"v":339727.684946,"t":1718107200}
+{"o":0.0000095665,"h":0.000009937,"l":0.0000094905,"c":0.0000096888,"v":76639.153823,"t":1718110800}
+{"o":0.0000096888,"h":0.000009956,"l":0.0000095895,"c":0.0000098663,"v":293604.013823,"t":1718114400}
+{"o":0.0000098663,"h":0.000010249,"l":0.0000098347,"c":0.0000101602,"v":10553.43168,"t":1718118000}
+{"o":0.0000101602,"h":0.0000102154,"l":0.0000100239,"c":0.0000101532,"v":0.0,"t":1718121600}
+{"o":0.0000101532,"h":0.0000103586,"l":0.0000097732,"c":0.000009906,"v":101118.188957,"t":1718125200}
+{"o":0.000009906,"h":0.0000100394,"l":0.0000097845,"c":0.0000099362,"v":21010.846498,"t":1718128800}
+{"o":0.0000099362,"h":0.0000099979,"l":0.0000097214,"c":0.0000097621,"v":214571.096696,"t":1718132400}
+{"o":0.0000097621,"h":0.0000098329,"l":0.0000096699,"c":0.0000097355,"v":33497.766194,"t":1718136000}
+{"o":0.0000097355,"h":0.0000097402,"l":0.0000096464,"c":0.0000096659,"v":15635.766658,"t":1718139600}
+{"o":0.0000096659,"h":0.0000098216,"l":0.0000096212,"c":0.000009771,"v":111799.925436,"t":1718143200}
+{"o":0.000009771,"h":0.000009859,"l":0.000009699,"c":0.0000097602,"v":74002.506021,"t":1718146800}
+{"o":0.0000097602,"h":0.0000099019,"l":0.0000096028,"c":0.0000096962,"v":206822.709171,"t":1718150400}
+{"o":0.0000096962,"h":0.0000099567,"l":0.0000096672,"c":0.0000097605,"v":132142.706784,"t":1718154000}
+{"o":0.0000097605,"h":0.0000098569,"l":0.0000096048,"c":0.0000096442,"v":52518.373167,"t":1718157600}
+{"o":0.0000096442,"h":0.0000098431,"l":0.0000095793,"c":0.0000096,"v":312927.88264,"t":1718161200}
+{"o":0.0000096,"h":0.0000097714,"l":0.0000093847,"c":0.0000096604,"v":181351.837448,"t":1718164800}
+{"o":0.0000096604,"h":0.0000097395,"l":0.0000095258,"c":0.0000096613,"v":109002.129356,"t":1718168400}
+{"o":0.0000096613,"h":0.0000097795,"l":0.0000095658,"c":0.0000097328,"v":111542.202311,"t":1718172000}
+{"o":0.0000097328,"h":0.0000098669,"l":0.000009662,"c":0.0000097998,"v":136631.150868,"t":1718175600}
+{"o":0.0000097998,"h":0.0000098699,"l":0.0000097542,"c":0.000009822,"v":66031.138027,"t":1718179200}
+{"o":0.000009822,"h":0.0000098767,"l":0.0000097132,"c":0.0000097447,"v":71277.506963,"t":1718182800}
+{"o":0.0000097447,"h":0.0000098578,"l":0.0000096514,"c":0.0000098225,"v":27203.321792,"t":1718186400}
+{"o":0.0000098225,"h":0.0000099097,"l":0.000009803,"c":0.0000099056,"v":30851.391956,"t":1718190000}
+{"o":0.0000099056,"h":0.0000099124,"l":0.0000094235,"c":0.0000094633,"v":0.0,"t":1718193600}
+{"o":0.0000094633,"h":0.0000097527,"l":0.0000092932,"c":0.0000096928,"v":250000.0,"t":1718197200}
+{"o":0.0000096928,"h":0.0000097301,"l":0.0000094493,"c":0.0000094883,"v":250000.0,"t":1718200800}
+{"o":0.0000094883,"h":0.0000096308,"l":0.0000091179,"c":0.0000092024,"v":327305.246253,"t":1718204400}
+{"o":0.0000092024,"h":0.0000092576,"l":0.0000091481,"c":0.0000092026,"v":0.0,"t":1718208000}
+{"o":0.0000092026,"h":0.0000092495,"l":0.00000914,"c":0.0000091734,"v":14505.079901,"t":1718211600}
+{"o":0.0000091734,"h":0.000009415,"l":0.0000091685,"c":0.0000093832,"v":0.0,"t":1718215200}
+{"o":0.0000093832,"h":0.0000096976,"l":0.0000092465,"c":0.00000955,"v":0.0,"t":1718218800}
+{"o":0.00000955,"h":0.0000096135,"l":0.0000090605,"c":0.0000090781,"v":112000.0,"t":1718222400}
+{"o":0.0000090781,"h":0.0000091042,"l":0.0000090325,"c":0.0000090598,"v":0.0,"t":1718226000}
+{"o":0.0000090598,"h":0.0000090869,"l":0.0000089856,"c":0.0000089923,"v":21995.16323,"t":1718229600}
+{"o":0.0000089923,"h":0.0000090637,"l":0.0000083281,"c":0.0000087073,"v":2628128.620104,"t":1718233200}
+{"o":0.0000087073,"h":0.0000088317,"l":0.0000087073,"c":0.0000087392,"v":0.0,"t":1718236800}
+{"o":0.0000087392,"h":0.0000088457,"l":0.0000086017,"c":0.0000087589,"v":297898.388121,"t":1718240400}
+{"o":0.0000087589,"h":0.0000089078,"l":0.0000085765,"c":0.0000086824,"v":153394.548564,"t":1718244000}
+{"o":0.0000086824,"h":0.0000088147,"l":0.0000085686,"c":0.0000086493,"v":70318.990026,"t":1718247600}
+{"o":0.0000086493,"h":0.0000087087,"l":0.0000085723,"c":0.000008658,"v":20525.285184,"t":1718251200}
+{"o":0.000008658,"h":0.0000086599,"l":0.0000085905,"c":0.0000086053,"v":53757.992004,"t":1718254800}
+{"o":0.0000086053,"h":0.0000087414,"l":0.000008595,"c":0.0000086582,"v":0.0,"t":1718258400}
+{"o":0.0000086582,"h":0.0000087787,"l":0.0000085594,"c":0.0000086259,"v":38400.857713,"t":1718262000}
+{"o":0.0000086259,"h":0.0000086572,"l":0.0000085607,"c":0.0000085927,"v":30860.592349,"t":1718265600}
+{"o":0.0000085927,"h":0.0000087262,"l":0.0000084899,"c":0.0000085764,"v":26711.511752,"t":1718269200}
+{"o":0.0000085764,"h":0.0000087406,"l":0.0000085184,"c":0.0000086493,"v":115254.959112,"t":1718272800}
+{"o":0.0000086493,"h":0.0000087914,"l":0.0000084954,"c":0.0000086263,"v":120184.715471,"t":1718276400}
+{"o":0.0000086263,"h":0.000008756,"l":0.0000084867,"c":0.0000087213,"v":44607.895551,"t":1718280000}
+{"o":0.0000087213,"h":0.0000092618,"l":0.0000085382,"c":0.0000089817,"v":1246338.2509099999,"t":1718283600}
+{"o":0.0000089817,"h":0.0000091827,"l":0.0000089626,"c":0.0000090396,"v":0.0,"t":1718287200}
+{"o":0.0000090396,"h":0.0000092281,"l":0.0000090291,"c":0.0000091833,"v":0.0,"t":1718290800}
+{"o":0.0000091833,"h":0.0000092509,"l":0.0000087443,"c":0.000008765,"v":19924.294411,"t":1718294400}
+{"o":0.000008765,"h":0.0000089152,"l":0.0000087014,"c":0.0000088115,"v":58950.427098,"t":1718298000}
+{"o":0.0000088115,"h":0.0000092944,"l":0.0000087751,"c":0.0000091581,"v":493562.095502,"t":1718301600}
+{"o":0.0000091581,"h":0.0000093361,"l":0.0000091337,"c":0.0000092051,"v":108143.790553,"t":1718305200}
+{"o":0.0000092051,"h":0.0000092721,"l":0.0000090538,"c":0.0000091211,"v":90489.463133,"t":1718308800}
+{"o":0.0000091211,"h":0.0000093684,"l":0.0000090687,"c":0.0000091359,"v":35681.767745,"t":1718312400}
+{"o":0.0000091359,"h":0.000009211,"l":0.0000090654,"c":0.0000090783,"v":10973.108465,"t":1718316000}
+{"o":0.0000090783,"h":0.0000091596,"l":0.000009015,"c":0.0000090719,"v":22287.455819,"t":1718319600}
+{"o":0.0000090719,"h":0.000009165,"l":0.0000089821,"c":0.0000091052,"v":80126.84879,"t":1718323200}
+{"o":0.0000091052,"h":0.0000092467,"l":0.0000089979,"c":0.0000090286,"v":45300.975398,"t":1718326800}
+{"o":0.0000090286,"h":0.0000091551,"l":0.0000089994,"c":0.0000090386,"v":114077.841291,"t":1718330400}
+{"o":0.0000090386,"h":0.0000091142,"l":0.0000089527,"c":0.0000090008,"v":70408.58529,"t":1718334000}
+{"o":0.0000090008,"h":0.0000090739,"l":0.0000088614,"c":0.0000089486,"v":240719.839903,"t":1718337600}
+{"o":0.0000089486,"h":0.000008991,"l":0.0000087903,"c":0.000008877,"v":156519.419474,"t":1718341200}
+{"o":0.000008877,"h":0.000009121,"l":0.0000088677,"c":0.0000090655,"v":184154.080459,"t":1718344800}
+{"o":0.0000090655,"h":0.0000092297,"l":0.0000090164,"c":0.0000091905,"v":311719.00891,"t":1718348400}
+{"o":0.0000091905,"h":0.0000092238,"l":0.0000090719,"c":0.0000091244,"v":134308.788225,"t":1718352000}
+{"o":0.0000091244,"h":0.0000092564,"l":0.0000090974,"c":0.0000091609,"v":101515.540058,"t":1718355600}
+{"o":0.0000091609,"h":0.0000091803,"l":0.0000089145,"c":0.000008984,"v":280408.932419,"t":1718359200}
+{"o":0.000008984,"h":0.0000091489,"l":0.0000089577,"c":0.0000090863,"v":160210.313379,"t":1718362800}
+{"o":0.0000090863,"h":0.0000092174,"l":0.0000089883,"c":0.0000091142,"v":255077.150113,"t":1718366400}
+{"o":0.0000091142,"h":0.0000092906,"l":0.0000090871,"c":0.0000092769,"v":208515.472373,"t":1718370000}
+{"o":0.0000092769,"h":0.0000095458,"l":0.0000090617,"c":0.0000092486,"v":126046.431632,"t":1718373600}
+{"o":0.0000092486,"h":0.0000094519,"l":0.0000091038,"c":0.0000093072,"v":102567.292544,"t":1718377200}
+{"o":0.0000093072,"h":0.0000097187,"l":0.0000090552,"c":0.0000092204,"v":19798.58735,"t":1718380800}
+{"o":0.0000092204,"h":0.0000093494,"l":0.0000090533,"c":0.000009158,"v":38369.047557,"t":1718384400}
+{"o":0.000009158,"h":0.0000093512,"l":0.0000091117,"c":0.0000091751,"v":119698.390232,"t":1718388000}
+{"o":0.0000091751,"h":0.0000093514,"l":0.000009086,"c":0.000009208,"v":54939.780333,"t":1718391600}
+{"o":0.000009208,"h":0.0000092648,"l":0.0000090548,"c":0.0000091706,"v":94254.272412,"t":1718395200}
+{"o":0.0000091706,"h":0.0000092627,"l":0.0000089115,"c":0.000009098,"v":46619.736894,"t":1718398800}
+{"o":0.000009098,"h":0.0000092161,"l":0.0000089317,"c":0.000009062,"v":107664.063815,"t":1718402400}
+{"o":0.000009062,"h":0.0000091879,"l":0.0000090126,"c":0.0000090987,"v":246349.836263,"t":1718406000}
+{"o":0.0000090987,"h":0.0000102896,"l":0.0000090121,"c":0.0000101677,"v":1915839.349257,"t":1718409600}
+{"o":0.0000101677,"h":0.0000101913,"l":0.0000098735,"c":0.0000099539,"v":177770.984376,"t":1718413200}
+{"o":0.0000099539,"h":0.0000100175,"l":0.0000098235,"c":0.0000098378,"v":213839.686075,"t":1718416800}
+{"o":0.0000098378,"h":0.0000098739,"l":0.0000097081,"c":0.0000097784,"v":222462.816976,"t":1718420400}
+{"o":0.0000097784,"h":0.0000098619,"l":0.0000096619,"c":0.000009729,"v":237445.595872,"t":1718424000}
+{"o":0.000009729,"h":0.0000099855,"l":0.0000096753,"c":0.000009903,"v":367325.8482299999,"t":1718427600}
+{"o":0.000009903,"h":0.0000100539,"l":0.0000097756,"c":0.0000098605,"v":185649.586513,"t":1718431200}
+{"o":0.0000098605,"h":0.0000100394,"l":0.000009703,"c":0.0000098244,"v":378643.597736,"t":1718434800}
+{"o":0.0000098244,"h":0.0000098929,"l":0.0000097088,"c":0.0000098356,"v":240868.328347,"t":1718438400}
+{"o":0.0000098356,"h":0.0000099477,"l":0.0000097266,"c":0.0000098336,"v":230434.532686,"t":1718442000}
+{"o":0.0000098336,"h":0.0000098671,"l":0.0000096982,"c":0.0000097711,"v":248356.862052,"t":1718445600}
+{"o":0.0000097711,"h":0.0000098847,"l":0.0000096708,"c":0.0000098357,"v":365201.1854980001,"t":1718449200}
+{"o":0.0000098357,"h":0.0000099095,"l":0.0000097374,"c":0.000009834,"v":263579.091404,"t":1718452800}
+{"o":0.000009834,"h":0.0000099424,"l":0.0000097398,"c":0.0000097473,"v":281214.236341,"t":1718456400}
+{"o":0.0000097473,"h":0.0000098665,"l":0.0000097115,"c":0.0000098013,"v":228919.458073,"t":1718460000}
+{"o":0.0000098013,"h":0.0000099268,"l":0.0000097217,"c":0.0000097765,"v":136892.393503,"t":1718463600}
+{"o":0.0000097765,"h":0.0000098694,"l":0.0000097316,"c":0.0000097738,"v":142160.61788,"t":1718467200}
+{"o":0.0000097738,"h":0.0000098322,"l":0.0000097133,"c":0.0000097183,"v":70979.928978,"t":1718470800}
+{"o":0.0000097183,"h":0.0000098722,"l":0.000009718,"c":0.0000098582,"v":144190.026702,"t":1718474400}
+{"o":0.0000098582,"h":0.0000099173,"l":0.0000097944,"c":0.0000098809,"v":101906.019303,"t":1718478000}
+{"o":0.0000098809,"h":0.0000099971,"l":0.000009654,"c":0.0000097466,"v":817735.6953549999,"t":1718481600}
+{"o":0.0000097466,"h":0.0000098117,"l":0.0000096365,"c":0.0000097372,"v":135483.713369,"t":1718485200}
+{"o":0.0000097372,"h":0.0000097725,"l":0.0000096349,"c":0.0000096728,"v":225340.898871,"t":1718488800}
+{"o":0.0000096728,"h":0.0000097765,"l":0.0000096451,"c":0.0000097075,"v":156195.463926,"t":1718492400}
+{"o":0.0000097075,"h":0.0000098096,"l":0.0000096295,"c":0.0000096938,"v":157161.29899,"t":1718496000}
+{"o":0.0000096938,"h":0.0000097904,"l":0.0000096348,"c":0.0000097235,"v":203112.977747,"t":1718499600}
+{"o":0.0000097235,"h":0.0000097711,"l":0.0000096094,"c":0.0000096356,"v":174915.447511,"t":1718503200}
+{"o":0.0000096356,"h":0.0000096781,"l":0.0000094996,"c":0.0000095866,"v":277831.329239,"t":1718506800}
+{"o":0.0000095866,"h":0.0000096427,"l":0.0000094693,"c":0.0000095661,"v":183005.714962,"t":1718510400}
+{"o":0.0000095661,"h":0.0000097142,"l":0.0000094636,"c":0.000009625,"v":229489.081558,"t":1718514000}
+{"o":0.000009625,"h":0.0000096465,"l":0.0000094778,"c":0.0000095438,"v":234487.485168,"t":1718517600}
+{"o":0.0000095438,"h":0.0000096509,"l":0.0000094687,"c":0.0000096072,"v":457910.916858,"t":1718521200}
+{"o":0.0000096072,"h":0.0000102135,"l":0.0000094297,"c":0.000010204,"v":1071722.7915109999,"t":1718524800}
+{"o":0.000010204,"h":0.0000102583,"l":0.0000100327,"c":0.0000100329,"v":366681.76186,"t":1718528400}
+{"o":0.0000100329,"h":0.000010109,"l":0.0000099067,"c":0.0000099746,"v":322463.64685,"t":1718532000}
+{"o":0.0000099746,"h":0.0000101273,"l":0.0000099653,"c":0.000010014,"v":445542.681062,"t":1718535600}
+{"o":0.000010014,"h":0.0000101409,"l":0.0000099587,"c":0.0000100436,"v":353518.0747149999,"t":1718539200}
+{"o":0.0000100436,"h":0.0000102387,"l":0.0000099805,"c":0.0000101135,"v":318697.972718,"t":1718542800}
+{"o":0.0000101135,"h":0.0000108264,"l":0.0000100452,"c":0.000010552,"v":1303309.691508,"t":1718546400}
+{"o":0.000010552,"h":0.0000107203,"l":0.0000103668,"c":0.0000105553,"v":220374.41747,"t":1718550000}
+{"o":0.0000105553,"h":0.0000106246,"l":0.0000104273,"c":0.0000105706,"v":149729.901578,"t":1718553600}
+{"o":0.0000105706,"h":0.0000106092,"l":0.000010431,"c":0.0000105025,"v":115943.218967,"t":1718557200}
+{"o":0.0000105025,"h":0.0000105558,"l":0.0000103627,"c":0.0000103736,"v":200985.63304,"t":1718560800}
+{"o":0.0000103736,"h":0.0000104839,"l":0.0000102626,"c":0.0000102836,"v":185228.317852,"t":1718564400}
+{"o":0.0000102836,"h":0.0000104326,"l":0.0000102412,"c":0.0000103218,"v":213160.112616,"t":1718568000}
+{"o":0.0000103218,"h":0.0000103397,"l":0.000010169,"c":0.0000102789,"v":223631.09569,"t":1718571600}
+{"o":0.0000102789,"h":0.0000103779,"l":0.0000101356,"c":0.0000101829,"v":79261.125772,"t":1718575200}
+{"o":0.0000101829,"h":0.0000103029,"l":0.0000101093,"c":0.0000101964,"v":189920.947575,"t":1718578800}
+{"o":0.0000101964,"h":0.0000103114,"l":0.0000097598,"c":0.0000098477,"v":552621.435741,"t":1718582400}
+{"o":0.0000098477,"h":0.0000099832,"l":0.0000097015,"c":0.0000098777,"v":170636.10195,"t":1718586000}
+{"o":0.0000098777,"h":0.0000103853,"l":0.0000098137,"c":0.0000101995,"v":1151166.548492,"t":1718589600}
+{"o":0.0000101995,"h":0.0000103407,"l":0.0000101346,"c":0.0000102274,"v":183029.708699,"t":1718593200}
+{"o":0.0000102274,"h":0.0000104407,"l":0.0000101099,"c":0.0000102647,"v":218408.574508,"t":1718596800}
+{"o":0.0000102647,"h":0.0000103593,"l":0.0000099091,"c":0.0000100273,"v":379511.7967440001,"t":1718600400}
+{"o":0.0000100273,"h":0.0000101479,"l":0.0000096682,"c":0.0000097737,"v":250178.850801,"t":1718604000}
+{"o":0.0000097737,"h":0.0000098682,"l":0.0000096314,"c":0.0000096945,"v":237307.985439,"t":1718607600}
+{"o":0.0000096945,"h":0.0000098539,"l":0.0000095831,"c":0.0000096927,"v":113945.466866,"t":1718611200}
+{"o":0.0000096927,"h":0.0000098965,"l":0.0000095117,"c":0.0000096678,"v":206390.905434,"t":1718614800}
+{"o":0.0000096678,"h":0.0000099105,"l":0.0000095522,"c":0.0000097459,"v":199011.489101,"t":1718618400}
+{"o":0.0000097459,"h":0.0000100868,"l":0.0000096291,"c":0.000010013,"v":675425.9594140002,"t":1718622000}
+{"o":0.000010013,"h":0.0000101631,"l":0.0000094963,"c":0.0000095633,"v":773529.7613859999,"t":1718625600}
+{"o":0.0000095633,"h":0.0000097497,"l":0.0000094562,"c":0.0000096085,"v":77468.002405,"t":1718629200}
+{"o":0.0000096085,"h":0.0000098288,"l":0.0000094594,"c":0.0000097343,"v":263427.363356,"t":1718632800}
+{"o":0.0000097343,"h":0.0000100117,"l":0.000009461,"c":0.0000096472,"v":156030.743795,"t":1718636400}
+{"o":0.0000096472,"h":0.0000099348,"l":0.0000094538,"c":0.0000096577,"v":85351.175329,"t":1718640000}
+{"o":0.0000096577,"h":0.000009659,"l":0.0000095186,"c":0.0000095562,"v":35646.623779,"t":1718643600}
+{"o":0.0000095562,"h":0.0000097587,"l":0.0000094185,"c":0.0000095575,"v":92704.436293,"t":1718647200}
+{"o":0.0000095575,"h":0.0000097131,"l":0.0000094584,"c":0.0000095845,"v":139384.670667,"t":1718650800}
+{"o":0.0000095845,"h":0.0000097393,"l":0.0000094384,"c":0.0000095472,"v":122073.01618,"t":1718654400}
+{"o":0.0000095472,"h":0.0000097315,"l":0.000009491,"c":0.0000095612,"v":117177.34869,"t":1718658000}
+{"o":0.0000095612,"h":0.0000096896,"l":0.000009482,"c":0.0000096121,"v":115315.026701,"t":1718661600}
+{"o":0.0000096121,"h":0.0000096991,"l":0.0000095707,"c":0.0000096298,"v":168971.667887,"t":1718665200}
+{"o":0.0000096298,"h":0.0000099281,"l":0.0000095566,"c":0.0000097487,"v":163576.820545,"t":1718668800}
+{"o":0.0000097487,"h":0.0000107321,"l":0.0000096006,"c":0.0000102744,"v":29425.679324,"t":1718672400}
+{"o":0.0000102744,"h":0.0000104185,"l":0.0000100342,"c":0.0000101081,"v":0.0,"t":1718676000}
+{"o":0.0000101081,"h":0.0000101834,"l":0.0000100253,"c":0.0000100404,"v":0.0,"t":1718679600}
+{"o":0.0000100404,"h":0.0000101097,"l":0.0000095268,"c":0.0000095643,"v":289192.372791,"t":1718683200}
+{"o":0.0000095643,"h":0.0000095919,"l":0.0000094085,"c":0.0000095043,"v":11192.372791,"t":1718686800}
+{"o":0.0000095043,"h":0.0000095755,"l":0.0000094592,"c":0.0000095339,"v":0.0,"t":1718690400}
+{"o":0.0000095339,"h":0.0000095626,"l":0.0000094676,"c":0.0000095099,"v":21008.289759,"t":1718694000}
+{"o":0.0000095099,"h":0.0000095268,"l":0.0000093631,"c":0.0000093837,"v":0.0,"t":1718697600}
+{"o":0.0000093837,"h":0.0000094791,"l":0.0000093703,"c":0.0000094695,"v":0.0,"t":1718701200}
+{"o":0.0000094695,"h":0.0000095049,"l":0.0000093937,"c":0.0000094462,"v":0.0,"t":1718704800}
+{"o":0.0000094462,"h":0.0000095887,"l":0.0000094242,"c":0.0000094833,"v":0.0,"t":1718708400}
+{"o":0.0000094833,"h":0.0000096139,"l":0.0000094507,"c":0.000009562,"v":0.0,"t":1718712000}
+{"o":0.000009562,"h":0.0000097905,"l":0.000009544,"c":0.0000096906,"v":0.0,"t":1718715600}
+{"o":0.0000096906,"h":0.0000097943,"l":0.0000094414,"c":0.0000096287,"v":0.0,"t":1718719200}
+{"o":0.0000096287,"h":0.0000097079,"l":0.0000094435,"c":0.0000095077,"v":47498.126122,"t":1718722800}
+{"o":0.0000095077,"h":0.0000097084,"l":0.0000094973,"c":0.0000095974,"v":0.0,"t":1718726400}
+{"o":0.0000095974,"h":0.0000097458,"l":0.0000095581,"c":0.0000097407,"v":0.0,"t":1718730000}
+{"o":0.0000097407,"h":0.0000098157,"l":0.0000096259,"c":0.0000097712,"v":0.0,"t":1718733600}
+{"o":0.0000097712,"h":0.0000099232,"l":0.0000097225,"c":0.0000097299,"v":0.0,"t":1718737200}
+{"o":0.0000097299,"h":0.0000098185,"l":0.0000094407,"c":0.0000094625,"v":0.0,"t":1718740800}
+{"o":0.0000094625,"h":0.000009487,"l":0.0000092356,"c":0.0000093483,"v":328546.466846,"t":1718744400}
+{"o":0.0000093483,"h":0.0000095121,"l":0.0000093427,"c":0.000009422,"v":21198.051697,"t":1718748000}
+{"o":0.000009422,"h":0.000009496,"l":0.000009415,"c":0.0000094342,"v":0.0,"t":1718751600}
+{"o":0.0000094342,"h":0.0000095253,"l":0.0000092805,"c":0.0000093013,"v":21198.051697,"t":1718755200}
+{"o":0.0000093013,"h":0.0000093598,"l":0.000009126,"c":0.0000093027,"v":0.0,"t":1718758800}
+{"o":0.0000093027,"h":0.0000093065,"l":0.0000091498,"c":0.0000092277,"v":0.0,"t":1718762400}
+{"o":0.0000092277,"h":0.0000092382,"l":0.0000090646,"c":0.0000091552,"v":0.0,"t":1718766000}
+{"o":0.0000091552,"h":0.00000947,"l":0.000009085,"c":0.0000094141,"v":753.043797,"t":1718769600}
+{"o":0.0000094141,"h":0.0000095014,"l":0.0000092408,"c":0.0000093146,"v":229000.0,"t":1718773200}
+{"o":0.0000093146,"h":0.0000093344,"l":0.0000091226,"c":0.0000091389,"v":3167.416781,"t":1718776800}
+{"o":0.0000091389,"h":0.0000092569,"l":0.0000091213,"c":0.0000092439,"v":0.0,"t":1718780400}
+{"o":0.0000092439,"h":0.0000098814,"l":0.0000092012,"c":0.0000098651,"v":784294.554505,"t":1718784000}
+{"o":0.0000098651,"h":0.0000102823,"l":0.0000098269,"c":0.0000102269,"v":472381.927732,"t":1718787600}
+{"o":0.0000102269,"h":0.0000102781,"l":0.0000101607,"c":0.0000101655,"v":0.0,"t":1718791200}
+{"o":0.0000101655,"h":0.0000103457,"l":0.0000100919,"c":0.0000102105,"v":8761.140135,"t":1718794800}
+{"o":0.0000102105,"h":0.0000107292,"l":0.0000101388,"c":0.0000106387,"v":507554.437646,"t":1718798400}
+{"o":0.0000106387,"h":0.0000107825,"l":0.0000106157,"c":0.0000107825,"v":165776.559389,"t":1718802000}
+{"o":0.0000107825,"h":0.0000111725,"l":0.0000107562,"c":0.0000110971,"v":565692.773661,"t":1718805600}
+{"o":0.0000110971,"h":0.0000111212,"l":0.0000110368,"c":0.000011056,"v":0.0,"t":1718809200}
+{"o":0.000011056,"h":0.0000111527,"l":0.0000110023,"c":0.0000110764,"v":143861.703966,"t":1718812800}
+{"o":0.0000110764,"h":0.0000110958,"l":0.0000108148,"c":0.0000109258,"v":31031.627386,"t":1718816400}
+{"o":0.0000109258,"h":0.0000109594,"l":0.0000108097,"c":0.000010886,"v":150000.0,"t":1718820000}
+{"o":0.000010886,"h":0.0000110515,"l":0.0000108814,"c":0.0000109627,"v":0.0,"t":1718823600}
+{"o":0.0000109627,"h":0.0000111165,"l":0.0000109396,"c":0.0000110713,"v":0.0,"t":1718827200}
+{"o":0.0000110713,"h":0.0000111276,"l":0.0000110151,"c":0.0000110389,"v":0.0,"t":1718830800}
+{"o":0.0000110389,"h":0.0000111329,"l":0.0000110115,"c":0.0000111216,"v":0.0,"t":1718834400}
+{"o":0.0000111216,"h":0.0000111372,"l":0.0000106525,"c":0.0000106723,"v":205191.550712,"t":1718838000}
+{"o":0.0000106723,"h":0.00001074,"l":0.0000106289,"c":0.0000106962,"v":0.0,"t":1718841600}
+{"o":0.0000106962,"h":0.0000107532,"l":0.0000105398,"c":0.000010708,"v":0.0,"t":1718845200}
+{"o":0.000010708,"h":0.0000108147,"l":0.000010697,"c":0.0000107615,"v":0.0,"t":1718848800}
+{"o":0.0000107615,"h":0.0000109133,"l":0.0000107547,"c":0.0000108775,"v":0.0,"t":1718852400}
+{"o":0.0000108775,"h":0.0000109225,"l":0.0000104675,"c":0.0000105208,"v":10271.298976,"t":1718856000}
+{"o":0.0000105208,"h":0.000010615,"l":0.0000102047,"c":0.0000102333,"v":470593.249162,"t":1718859600}
+{"o":0.0000102333,"h":0.0000102836,"l":0.0000101563,"c":0.0000102621,"v":0.0,"t":1718863200}
+{"o":0.0000102621,"h":0.0000102785,"l":0.0000100797,"c":0.0000101523,"v":0.0,"t":1718866800}
+{"o":0.0000101523,"h":0.0000102002,"l":0.0000101051,"c":0.0000101051,"v":0.0,"t":1718870400}
+{"o":0.0000101051,"h":0.0000101465,"l":0.0000100808,"c":0.0000101271,"v":0.0,"t":1718874000}
+{"o":0.0000101271,"h":0.0000102747,"l":0.0000099775,"c":0.000010096,"v":97839.142443,"t":1718877600}
+{"o":0.000010096,"h":0.0000104818,"l":0.0000099445,"c":0.0000104258,"v":96686.84662,"t":1718881200}
+{"o":0.0000104258,"h":0.000010507,"l":0.0000103631,"c":0.0000105045,"v":0.0,"t":1718884800}
+{"o":0.0000105045,"h":0.000010864,"l":0.0000101949,"c":0.0000105951,"v":809312.413744,"t":1718888400}
+{"o":0.0000105951,"h":0.0000107833,"l":0.0000103811,"c":0.0000104288,"v":176417.024303,"t":1718892000}
+{"o":0.0000104288,"h":0.0000105366,"l":0.000010307,"c":0.0000104718,"v":110482.289101,"t":1718895600}
+{"o":0.0000104718,"h":0.0000105789,"l":0.0000104153,"c":0.0000104724,"v":0.0,"t":1718899200}
+{"o":0.0000104724,"h":0.0000105112,"l":0.0000103431,"c":0.0000103626,"v":0.0,"t":1718902800}
+{"o":0.0000103626,"h":0.000010508,"l":0.0000102723,"c":0.0000105034,"v":3924.966036,"t":1718906400}
+{"o":0.0000105034,"h":0.0000105664,"l":0.0000104789,"c":0.000010511,"v":0.0,"t":1718910000}
+{"o":0.000010511,"h":0.0000105566,"l":0.0000104802,"c":0.0000105055,"v":0.0,"t":1718913600}
+{"o":0.0000105055,"h":0.0000105551,"l":0.0000104515,"c":0.0000105467,"v":0.0,"t":1718917200}
+{"o":0.0000105467,"h":0.0000105592,"l":0.0000104877,"c":0.0000105317,"v":0.0,"t":1718920800}
+{"o":0.0000105317,"h":0.0000106836,"l":0.0000105035,"c":0.0000106736,"v":283411.132332,"t":1718924400}
+{"o":0.0000106736,"h":0.0000107765,"l":0.0000104088,"c":0.0000104917,"v":503480.534831,"t":1718928000}
+{"o":0.0000104917,"h":0.000010529,"l":0.000010376,"c":0.0000103939,"v":0.0,"t":1718931600}
+{"o":0.0000103939,"h":0.0000105011,"l":0.0000103515,"c":0.000010491,"v":0.0,"t":1718935200}
+{"o":0.000010491,"h":0.000010593,"l":0.0000104842,"c":0.0000105201,"v":0.0,"t":1718938800}
+{"o":0.0000105201,"h":0.0000105832,"l":0.0000104711,"c":0.0000104863,"v":0.0,"t":1718942400}
+{"o":0.0000104863,"h":0.0000105594,"l":0.0000102096,"c":0.0000102586,"v":19983.880662,"t":1718946000}
+{"o":0.0000102586,"h":0.0000104021,"l":0.0000102413,"c":0.0000103647,"v":116381.251344,"t":1718949600}
+{"o":0.0000103647,"h":0.0000105115,"l":0.000010208,"c":0.0000103355,"v":7712.291942,"t":1718953200}
+{"o":0.0000103355,"h":0.0000104844,"l":0.0000102725,"c":0.0000104144,"v":9000.0,"t":1718956800}
+{"o":0.0000104144,"h":0.0000106235,"l":0.0000102105,"c":0.0000103712,"v":312690.887124,"t":1718960400}
+{"o":0.0000103712,"h":0.0000104215,"l":0.0000103356,"c":0.0000103931,"v":0.0,"t":1718964000}
+{"o":0.0000103931,"h":0.0000104285,"l":0.0000103404,"c":0.000010391,"v":0.0,"t":1718967600}
+{"o":0.000010391,"h":0.0000105112,"l":0.0000102923,"c":0.0000103969,"v":1016.696548,"t":1718971200}
+{"o":0.0000103969,"h":0.0000106197,"l":0.0000103882,"c":0.0000104908,"v":101602.799273,"t":1718974800}
+{"o":0.0000104908,"h":0.0000105395,"l":0.0000102295,"c":0.0000102712,"v":0.0,"t":1718978400}
+{"o":0.0000102712,"h":0.0000104594,"l":0.0000102017,"c":0.0000103905,"v":0.0,"t":1718982000}
+{"o":0.0000103905,"h":0.00001061,"l":0.0000103639,"c":0.0000105683,"v":14217.064581,"t":1718985600}
+{"o":0.0000105683,"h":0.0000107234,"l":0.0000105544,"c":0.0000107138,"v":0.0,"t":1718989200}
+{"o":0.0000107138,"h":0.0000107567,"l":0.0000104457,"c":0.0000104514,"v":0.0,"t":1718992800}
+{"o":0.0000104514,"h":0.0000105192,"l":0.0000103305,"c":0.0000104251,"v":0.0,"t":1718996400}
+{"o":0.0000104251,"h":0.0000104324,"l":0.0000102611,"c":0.0000103697,"v":0.0,"t":1719000000}
+{"o":0.0000103697,"h":0.0000105348,"l":0.0000102897,"c":0.0000103825,"v":4667.0,"t":1719003600}
+{"o":0.0000103825,"h":0.0000104305,"l":0.0000102905,"c":0.0000103024,"v":0.0,"t":1719007200}
+{"o":0.0000103024,"h":0.0000103874,"l":0.0000102577,"c":0.0000103195,"v":0.0,"t":1719010800}
+{"o":0.0000103195,"h":0.0000104392,"l":0.0000103096,"c":0.0000103966,"v":0.0,"t":1719014400}
+{"o":0.0000103966,"h":0.0000105413,"l":0.0000103512,"c":0.0000105023,"v":4721.401676,"t":1719018000}
+{"o":0.0000105023,"h":0.0000105087,"l":0.0000103777,"c":0.0000104026,"v":0.0,"t":1719021600}
+{"o":0.0000104026,"h":0.0000104591,"l":0.0000103748,"c":0.00001039,"v":0.0,"t":1719025200}
+{"o":0.00001039,"h":0.0000104217,"l":0.000010373,"c":0.0000103858,"v":0.0,"t":1719028800}
+{"o":0.0000103858,"h":0.0000105041,"l":0.000010316,"c":0.0000103315,"v":186252.992539,"t":1719032400}
+{"o":0.0000103315,"h":0.0000103872,"l":0.0000102419,"c":0.0000103829,"v":0.0,"t":1719036000}
+{"o":0.0000103829,"h":0.0000104432,"l":0.0000103644,"c":0.0000104212,"v":0.0,"t":1719039600}
+{"o":0.0000104212,"h":0.0000105027,"l":0.0000103191,"c":0.0000103921,"v":3038.364981,"t":1719043200}
+{"o":0.0000103921,"h":0.000010415,"l":0.0000103439,"c":0.0000103543,"v":0.0,"t":1719046800}
+{"o":0.0000103543,"h":0.0000103978,"l":0.0000102746,"c":0.0000103082,"v":3038.364981,"t":1719050400}
+{"o":0.0000103082,"h":0.0000103562,"l":0.0000102769,"c":0.0000103002,"v":1250.0,"t":1719054000}
+{"o":0.0000103002,"h":0.0000103224,"l":0.0000102792,"c":0.0000103178,"v":0.0,"t":1719057600}
+{"o":0.0000103178,"h":0.0000103518,"l":0.0000103039,"c":0.0000103372,"v":0.0,"t":1719061200}
+{"o":0.0000103372,"h":0.0000103372,"l":0.0000102795,"c":0.0000103006,"v":0.0,"t":1719064800}
+{"o":0.0000103006,"h":0.0000103419,"l":0.0000102845,"c":0.0000103221,"v":0.0,"t":1719068400}
+{"o":0.0000103221,"h":0.0000103415,"l":0.0000101068,"c":0.000010108,"v":260000.0,"t":1719072000}
+{"o":0.000010108,"h":0.0000101611,"l":0.0000100052,"c":0.0000100775,"v":20000.0,"t":1719075600}
+{"o":0.0000100775,"h":0.0000100836,"l":0.0000100539,"c":0.0000100672,"v":0.0,"t":1719079200}
+{"o":0.0000100672,"h":0.0000100812,"l":0.0000100408,"c":0.0000100427,"v":0.0,"t":1719082800}
+{"o":0.0000100427,"h":0.0000100794,"l":0.0000100376,"c":0.0000100612,"v":0.0,"t":1719086400}
+{"o":0.0000100612,"h":0.0000100699,"l":0.0000100403,"c":0.0000100408,"v":0.0,"t":1719090000}
+{"o":0.0000100408,"h":0.0000100732,"l":0.0000100326,"c":0.0000100586,"v":0.0,"t":1719093600}
+{"o":0.0000100586,"h":0.000010146,"l":0.0000100544,"c":0.000010103,"v":0.0,"t":1719097200}
+{"o":0.000010103,"h":0.0000101108,"l":0.0000100007,"c":0.0000100328,"v":0.0,"t":1719100800}
+{"o":0.0000100328,"h":0.000010158,"l":0.0000099851,"c":0.0000101037,"v":2251.838109,"t":1719104400}
+{"o":0.0000101037,"h":0.0000101717,"l":0.0000100904,"c":0.0000101348,"v":3201.767004,"t":1719108000}
+{"o":0.0000101348,"h":0.0000101606,"l":0.0000099425,"c":0.0000100249,"v":400000.0,"t":1719111600}
+{"o":0.0000100249,"h":0.0000101214,"l":0.000010003,"c":0.0000101214,"v":1384.320342,"t":1719115200}
+{"o":0.0000101214,"h":0.0000101468,"l":0.0000100967,"c":0.0000101307,"v":0.0,"t":1719118800}
+{"o":0.0000101307,"h":0.0000101414,"l":0.0000101109,"c":0.0000101341,"v":0.0,"t":1719122400}
+{"o":0.0000101341,"h":0.0000101385,"l":0.0000101019,"c":0.0000101054,"v":0.0,"t":1719126000}
+{"o":0.0000101054,"h":0.0000101322,"l":0.000010103,"c":0.0000101226,"v":0.0,"t":1719129600}
+{"o":0.0000101226,"h":0.0000101501,"l":0.0000100296,"c":0.0000100425,"v":5000.960382,"t":1719133200}
+{"o":0.0000100425,"h":0.0000101087,"l":0.0000100333,"c":0.0000100993,"v":0.0,"t":1719136800}
+{"o":0.0000100993,"h":0.0000101286,"l":0.0000100702,"c":0.0000100856,"v":0.0,"t":1719140400}
+{"o":0.0000100856,"h":0.0000101053,"l":0.0000100598,"c":0.0000101045,"v":0.0,"t":1719144000}
+{"o":0.0000101045,"h":0.0000101351,"l":0.0000093847,"c":0.0000094325,"v":786272.597574,"t":1719147600}
+{"o":0.0000094325,"h":0.0000095394,"l":0.0000093973,"c":0.0000095,"v":52865.931795,"t":1719151200}
+{"o":0.0000095,"h":0.0000095596,"l":0.0000094477,"c":0.0000095277,"v":5986.012236,"t":1719154800}
+{"o":0.0000095277,"h":0.0000096359,"l":0.0000093684,"c":0.0000094886,"v":4474.154933,"t":1719158400}
+{"o":0.0000094886,"h":0.0000095036,"l":0.0000094215,"c":0.0000094535,"v":0.0,"t":1719162000}
+{"o":0.0000094535,"h":0.0000094573,"l":0.0000093996,"c":0.0000094134,"v":0.0,"t":1719165600}
+{"o":0.0000094134,"h":0.0000094446,"l":0.0000093592,"c":0.0000094333,"v":0.0,"t":1719169200}
+{"o":0.0000094333,"h":0.0000096039,"l":0.0000094297,"c":0.0000095034,"v":0.0,"t":1719172800}
+{"o":0.0000095034,"h":0.0000097979,"l":0.0000094765,"c":0.0000097175,"v":321992.3412270001,"t":1719176400}
+{"o":0.0000097175,"h":0.0000098658,"l":0.0000097155,"c":0.0000098236,"v":0.0,"t":1719180000}
+{"o":0.0000098236,"h":0.0000099034,"l":0.0000098016,"c":0.0000098632,"v":0.0,"t":1719183600}
+{"o":0.0000098632,"h":0.0000099016,"l":0.0000097357,"c":0.0000097946,"v":3087.126736,"t":1719187200}
+{"o":0.0000097946,"h":0.0000099975,"l":0.0000097803,"c":0.0000098956,"v":0.0,"t":1719190800}
+{"o":0.0000098956,"h":0.0000100254,"l":0.0000095385,"c":0.0000096452,"v":121359.630559,"t":1719194400}
+{"o":0.0000096452,"h":0.0000096973,"l":0.0000095782,"c":0.0000096822,"v":0.0,"t":1719198000}
+{"o":0.0000096822,"h":0.0000097527,"l":0.0000096479,"c":0.0000096949,"v":0.0,"t":1719201600}
+{"o":0.0000096949,"h":0.0000099222,"l":0.000009489,"c":0.0000097125,"v":60321.430011,"t":1719205200}
+{"o":0.0000097125,"h":0.0000097529,"l":0.0000096157,"c":0.0000096685,"v":3061.168658,"t":1719208800}
+{"o":0.0000096685,"h":0.0000097158,"l":0.0000095982,"c":0.0000096489,"v":0.0,"t":1719212400}
+{"o":0.0000096489,"h":0.0000096979,"l":0.0000095367,"c":0.0000095947,"v":0.0,"t":1719216000}
+{"o":0.0000095947,"h":0.000009917,"l":0.000009543,"c":0.0000095794,"v":0.0,"t":1719219600}
+{"o":0.0000095794,"h":0.0000095923,"l":0.000009484,"c":0.0000095215,"v":0.0,"t":1719223200}
+{"o":0.0000095215,"h":0.000009818,"l":0.0000094747,"c":0.0000097208,"v":84538.430328,"t":1719226800}
+{"o":0.0000097208,"h":0.0000098165,"l":0.0000090198,"c":0.0000090629,"v":1285576.3352680001,"t":1719230400}
+{"o":0.0000090629,"h":0.0000092069,"l":0.0000089708,"c":0.0000090056,"v":0.0,"t":1719234000}
+{"o":0.0000090056,"h":0.000009301,"l":0.0000089466,"c":0.0000091,"v":309191.020877,"t":1719237600}
+{"o":0.0000091,"h":0.0000094168,"l":0.0000089151,"c":0.000009108,"v":37527.836143,"t":1719241200}
+{"o":0.000009108,"h":0.0000091417,"l":0.0000090209,"c":0.0000090853,"v":0.0,"t":1719244800}
+{"o":0.0000090853,"h":0.0000091118,"l":0.00000889,"c":0.0000089762,"v":0.0,"t":1719248400}
+{"o":0.0000089762,"h":0.0000090909,"l":0.0000088311,"c":0.0000088314,"v":0.0,"t":1719252000}
+{"o":0.0000088314,"h":0.0000090725,"l":0.0000088283,"c":0.000009032,"v":0.0,"t":1719255600}
+{"o":0.000009032,"h":0.0000091805,"l":0.0000089199,"c":0.000008971,"v":0.0,"t":1719259200}
+{"o":0.000008971,"h":0.0000091647,"l":0.0000087579,"c":0.0000089619,"v":53322.716822,"t":1719262800}
+{"o":0.0000089619,"h":0.0000090137,"l":0.0000085684,"c":0.0000086504,"v":466597.743209,"t":1719266400}
+{"o":0.0000086504,"h":0.0000087933,"l":0.0000084914,"c":0.0000086507,"v":114583.921599,"t":1719270000}
+{"o":0.0000086507,"h":0.0000087901,"l":0.0000086066,"c":0.0000087512,"v":3420.551505,"t":1719273600}
+{"o":0.0000087512,"h":0.0000088273,"l":0.0000086674,"c":0.0000086904,"v":5000.0,"t":1719277200}
+{"o":0.0000086904,"h":0.0000087316,"l":0.0000086108,"c":0.0000086357,"v":0.0,"t":1719280800}
+{"o":0.0000086357,"h":0.0000086576,"l":0.0000084097,"c":0.0000084563,"v":0.0,"t":1719284400}
+{"o":0.0000084563,"h":0.0000087938,"l":0.0000084184,"c":0.0000087128,"v":3157.620369,"t":1719288000}
+{"o":0.0000087128,"h":0.0000087698,"l":0.0000086786,"c":0.0000087512,"v":0.0,"t":1719291600}
+{"o":0.0000087512,"h":0.0000087804,"l":0.0000087224,"c":0.000008734,"v":0.0,"t":1719295200}
+{"o":0.000008734,"h":0.0000088205,"l":0.0000087124,"c":0.0000088146,"v":0.0,"t":1719298800}
+{"o":0.0000088146,"h":0.0000089071,"l":0.0000087765,"c":0.0000088432,"v":0.0,"t":1719302400}
+{"o":0.0000088432,"h":0.0000088665,"l":0.0000086355,"c":0.0000086687,"v":0.0,"t":1719306000}
+{"o":0.0000086687,"h":0.0000087039,"l":0.0000085394,"c":0.0000085617,"v":0.0,"t":1719309600}
+{"o":0.0000085617,"h":0.000008714,"l":0.0000085544,"c":0.0000086744,"v":401193.087194,"t":1719313200}
+{"o":0.0000086744,"h":0.0000087926,"l":0.0000086525,"c":0.0000087778,"v":3846.03922,"t":1719316800}
+{"o":0.0000087778,"h":0.0000088336,"l":0.0000087109,"c":0.0000088114,"v":269796.0,"t":1719320400}
+{"o":0.0000088114,"h":0.0000092389,"l":0.0000086614,"c":0.0000091383,"v":750696.7478880001,"t":1719324000}
+{"o":0.0000091383,"h":0.0000093318,"l":0.0000089577,"c":0.0000091893,"v":127614.845253,"t":1719327600}
+{"o":0.0000091893,"h":0.0000094332,"l":0.0000091762,"c":0.0000094135,"v":107600.795798,"t":1719331200}
+{"o":0.0000094135,"h":0.0000094294,"l":0.0000093273,"c":0.0000094247,"v":0.0,"t":1719334800}
+{"o":0.0000094247,"h":0.0000094472,"l":0.0000092855,"c":0.0000093005,"v":0.0,"t":1719338400}
+{"o":0.0000093005,"h":0.0000093598,"l":0.0000092818,"c":0.0000093279,"v":0.0,"t":1719342000}
+{"o":0.0000093279,"h":0.0000093743,"l":0.0000092756,"c":0.0000093224,"v":2500.0,"t":1719345600}
+{"o":0.0000093224,"h":0.0000093973,"l":0.0000093224,"c":0.0000093882,"v":0.0,"t":1719349200}
+{"o":0.0000093882,"h":0.0000094449,"l":0.0000093336,"c":0.0000094214,"v":0.0,"t":1719352800}
+{"o":0.0000094214,"h":0.0000094932,"l":0.0000092384,"c":0.0000093618,"v":106630.13123,"t":1719356400}
+{"o":0.0000093618,"h":0.0000093875,"l":0.0000093144,"c":0.0000093679,"v":0.0,"t":1719360000}
+{"o":0.0000093679,"h":0.000009381,"l":0.0000091671,"c":0.0000091946,"v":0.0,"t":1719363600}
+{"o":0.0000091946,"h":0.0000092245,"l":0.0000091048,"c":0.0000092051,"v":0.0,"t":1719367200}
+{"o":0.0000092051,"h":0.000009397,"l":0.0000091773,"c":0.0000093513,"v":2000.0,"t":1719370800}
+{"o":0.0000093513,"h":0.0000094621,"l":0.0000092114,"c":0.0000093391,"v":215368.333466,"t":1719374400}
+{"o":0.0000093391,"h":0.0000093791,"l":0.0000092914,"c":0.0000093464,"v":58.614636,"t":1719378000}
+{"o":0.0000093464,"h":0.0000093622,"l":0.0000092965,"c":0.000009338,"v":234.37175,"t":1719381600}
+{"o":0.000009338,"h":0.0000093484,"l":0.0000088125,"c":0.0000088254,"v":900500.0,"t":1719385200}
+{"o":0.0000088254,"h":0.0000089403,"l":0.0000084936,"c":0.0000085987,"v":5034.695084,"t":1719388800}
+{"o":0.0000085987,"h":0.0000086183,"l":0.0000085554,"c":0.0000085751,"v":0.0,"t":1719392400}
+{"o":0.0000085751,"h":0.0000086291,"l":0.0000076426,"c":0.0000076659,"v":2281365.7697330001,"t":1719396000}
+{"o":0.0000076659,"h":0.0000077553,"l":0.0000076135,"c":0.0000077178,"v":210680.690843,"t":1719399600}
+{"o":0.0000077178,"h":0.0000080336,"l":0.0000076904,"c":0.0000080061,"v":321422.3351350001,"t":1719403200}
+{"o":0.0000080061,"h":0.0000080297,"l":0.0000078929,"c":0.000007906,"v":0.0,"t":1719406800}
+{"o":0.000007906,"h":0.0000082681,"l":0.0000078603,"c":0.0000082453,"v":473098.635707,"t":1719410400}
+{"o":0.0000082453,"h":0.0000083564,"l":0.0000081821,"c":0.0000082435,"v":2469.649499,"t":1719414000}
+{"o":0.0000082435,"h":0.0000083239,"l":0.0000082139,"c":0.0000083013,"v":0.0,"t":1719417600}
+{"o":0.0000083013,"h":0.0000086953,"l":0.0000082763,"c":0.0000082868,"v":0.0,"t":1719421200}
+{"o":0.0000082868,"h":0.0000083578,"l":0.0000082787,"c":0.0000083206,"v":0.0,"t":1719424800}
+{"o":0.0000083206,"h":0.0000083428,"l":0.000008194,"c":0.0000081991,"v":0.0,"t":1719428400}
+{"o":0.0000081991,"h":0.0000082882,"l":0.000008101,"c":0.0000081839,"v":250000.0,"t":1719432000}
+{"o":0.0000081839,"h":0.000008208,"l":0.0000081327,"c":0.00000815,"v":0.0,"t":1719435600}
+{"o":0.00000815,"h":0.0000081907,"l":0.0000081028,"c":0.0000081648,"v":0.0,"t":1719439200}
+{"o":0.0000081648,"h":0.0000082256,"l":0.0000081035,"c":0.0000081473,"v":134.998031,"t":1719442800}
+{"o":0.0000081473,"h":0.0000081963,"l":0.0000081106,"c":0.0000081489,"v":0.0,"t":1719446400}
+{"o":0.0000081489,"h":0.000008188,"l":0.0000081349,"c":0.0000081672,"v":0.0,"t":1719450000}
+{"o":0.0000081672,"h":0.0000082221,"l":0.0000081412,"c":0.0000081471,"v":0.0,"t":1719453600}
+{"o":0.0000081471,"h":0.0000081683,"l":0.000008085,"c":0.0000081082,"v":0.0,"t":1719457200}
+{"o":0.0000081082,"h":0.0000081454,"l":0.0000077817,"c":0.0000078268,"v":1003175.111305,"t":1719460800}
+{"o":0.0000078268,"h":0.0000078871,"l":0.0000078148,"c":0.0000078732,"v":0.0,"t":1719464400}
+{"o":0.0000078732,"h":0.0000079317,"l":0.0000074977,"c":0.0000075221,"v":3917.952558,"t":1719468000}
+{"o":0.0000075221,"h":0.000007543,"l":0.0000075019,"c":0.000007518,"v":0.0,"t":1719471600}
+{"o":0.000007518,"h":0.0000075426,"l":0.000007493,"c":0.0000074943,"v":0.0,"t":1719475200}
+{"o":0.0000074943,"h":0.0000075899,"l":0.0000073838,"c":0.0000074644,"v":11948.308313,"t":1719478800}
+{"o":0.0000074644,"h":0.0000074856,"l":0.0000074046,"c":0.0000074617,"v":0.0,"t":1719482400}
+{"o":0.0000074617,"h":0.0000074632,"l":0.0000073964,"c":0.000007425,"v":0.0,"t":1719486000}
+{"o":0.000007425,"h":0.0000074496,"l":0.0000073577,"c":0.0000073959,"v":0.0,"t":1719489600}
+{"o":0.0000073959,"h":0.0000080223,"l":0.0000068759,"c":0.0000075616,"v":26512.110202,"t":1719493200}
+{"o":0.0000075616,"h":0.0000075885,"l":0.0000073983,"c":0.0000075643,"v":0.0,"t":1719496800}
+{"o":0.0000075643,"h":0.0000076605,"l":0.0000075258,"c":0.0000075739,"v":0.0,"t":1719500400}
+{"o":0.0000075739,"h":0.0000076323,"l":0.000007463,"c":0.0000075124,"v":183607.572151,"t":1719504000}
+{"o":0.0000075124,"h":0.0000075515,"l":0.0000074697,"c":0.000007493,"v":0.0,"t":1719507600}
+{"o":0.000007493,"h":0.0000075254,"l":0.0000074326,"c":0.0000074675,"v":0.0,"t":1719511200}
+{"o":0.0000074675,"h":0.0000075258,"l":0.0000074569,"c":0.0000074841,"v":0.0,"t":1719514800}
+{"o":0.0000074841,"h":0.0000075157,"l":0.0000074212,"c":0.0000074303,"v":0.0,"t":1719518400}
+{"o":0.0000074303,"h":0.0000074809,"l":0.0000073511,"c":0.0000074068,"v":0.0,"t":1719522000}
+{"o":0.0000074068,"h":0.0000074343,"l":0.0000073859,"c":0.0000073973,"v":0.0,"t":1719525600}
+{"o":0.0000073973,"h":0.000007455,"l":0.0000073851,"c":0.0000074217,"v":0.0,"t":1719529200}
+{"o":0.0000074217,"h":0.0000075441,"l":0.0000073486,"c":0.0000074626,"v":357625.711253,"t":1719532800}
+{"o":0.0000074626,"h":0.0000074837,"l":0.0000073091,"c":0.0000073924,"v":0.0,"t":1719536400}
+{"o":0.0000073924,"h":0.0000075192,"l":0.000007373,"c":0.0000074901,"v":0.0,"t":1719540000}
+{"o":0.0000074901,"h":0.0000075157,"l":0.0000073912,"c":0.000007402,"v":40504.775238,"t":1719543600}
+{"o":0.000007402,"h":0.0000075028,"l":0.0000073851,"c":0.0000074725,"v":0.0,"t":1719547200}
+{"o":0.0000074725,"h":0.000007618,"l":0.0000072637,"c":0.0000074294,"v":3448.751214,"t":1719550800}
+{"o":0.0000074294,"h":0.0000074798,"l":0.0000073542,"c":0.0000073731,"v":7954.544332,"t":1719554400}
+{"o":0.0000073731,"h":0.0000074772,"l":0.0000073247,"c":0.0000073816,"v":27606.722709,"t":1719558000}
+{"o":0.0000073816,"h":0.000007468,"l":0.0000073202,"c":0.0000073778,"v":24570.177051,"t":1719561600}
+{"o":0.0000073778,"h":0.0000074828,"l":0.0000073197,"c":0.0000073815,"v":28247.07823,"t":1719565200}
+{"o":0.0000073815,"h":0.0000074682,"l":0.0000073268,"c":0.0000073823,"v":20479.802268,"t":1719568800}
+{"o":0.0000073823,"h":0.0000074638,"l":0.0000073255,"c":0.0000074174,"v":20650.053164,"t":1719572400}
+{"o":0.0000074174,"h":0.0000075218,"l":0.0000072635,"c":0.0000073829,"v":19474.083092,"t":1719576000}
+{"o":0.0000073829,"h":0.0000075304,"l":0.0000072764,"c":0.0000073779,"v":19560.234493,"t":1719579600}
+{"o":0.0000073779,"h":0.0000075505,"l":0.0000072665,"c":0.0000074053,"v":18206.95951,"t":1719583200}
+{"o":0.0000074053,"h":0.0000074603,"l":0.0000070228,"c":0.0000072949,"v":332341.641463,"t":1719586800}
+{"o":0.0000072949,"h":0.0000074042,"l":0.000007104,"c":0.0000071723,"v":11397.117561,"t":1719590400}
+{"o":0.0000071723,"h":0.0000073732,"l":0.0000071035,"c":0.0000072105,"v":17274.885215,"t":1719594000}
+{"o":0.0000072105,"h":0.0000072929,"l":0.0000071487,"c":0.000007241,"v":17820.846574,"t":1719597600}
+{"o":0.000007241,"h":0.000007335,"l":0.0000071246,"c":0.0000072229,"v":21283.318906,"t":1719601200}
+{"o":0.0000072229,"h":0.0000073311,"l":0.0000070847,"c":0.0000071641,"v":101910.350842,"t":1719604800}
+{"o":0.0000071641,"h":0.000007267,"l":0.0000070814,"c":0.0000071489,"v":22711.647851,"t":1719608400}
+{"o":0.0000071489,"h":0.000007231,"l":0.000007116,"c":0.000007156,"v":21465.759373,"t":1719612000}
+{"o":0.000007156,"h":0.0000072193,"l":0.0000071294,"c":0.0000071889,"v":26274.686998,"t":1719615600}
+{"o":0.0000071889,"h":0.0000072614,"l":0.0000070856,"c":0.0000071894,"v":20318.780997,"t":1719619200}
+{"o":0.0000071894,"h":0.0000072583,"l":0.0000070839,"c":0.0000071618,"v":8431.208457,"t":1719622800}
+{"o":0.0000071618,"h":0.0000072225,"l":0.0000071236,"c":0.0000071875,"v":6533.685702,"t":1719626400}
+{"o":0.0000071875,"h":0.0000072186,"l":0.0000071304,"c":0.0000071967,"v":8536.169754,"t":1719630000}
+{"o":0.0000071967,"h":0.0000072239,"l":0.0000071279,"c":0.0000071535,"v":7769.131222,"t":1719633600}
+{"o":0.0000071535,"h":0.0000072542,"l":0.0000071059,"c":0.0000071603,"v":8773.630445,"t":1719637200}
+{"o":0.0000071603,"h":0.0000072197,"l":0.000007124,"c":0.0000071835,"v":17344.524204,"t":1719640800}
+{"o":0.0000071835,"h":0.0000071835,"l":0.0000071141,"c":0.000007139,"v":0.0,"t":1719644400}
+{"o":0.000007139,"h":0.0000072257,"l":0.0000071238,"c":0.000007188,"v":6136.144515,"t":1719648000}
+{"o":0.000007188,"h":0.0000072481,"l":0.0000070958,"c":0.0000071908,"v":54631.416176,"t":1719651600}
+{"o":0.0000071908,"h":0.0000072133,"l":0.0000071233,"c":0.0000071914,"v":46590.597965,"t":1719655200}
+{"o":0.0000071914,"h":0.0000072147,"l":0.0000071341,"c":0.0000071535,"v":41847.20323,"t":1719658800}
+{"o":0.0000071535,"h":0.000007238,"l":0.0000071051,"c":0.0000071915,"v":40624.409931,"t":1719662400}
+{"o":0.0000071915,"h":0.000007219,"l":0.0000071263,"c":0.0000071903,"v":26024.911421,"t":1719666000}
+{"o":0.0000071903,"h":0.0000072421,"l":0.0000071043,"c":0.000007152,"v":32089.328611,"t":1719669600}
+{"o":0.000007152,"h":0.0000072606,"l":0.0000070002,"c":0.0000070406,"v":347391.880196,"t":1719673200}
+{"o":0.0000070406,"h":0.0000070769,"l":0.0000068635,"c":0.0000069291,"v":229787.796592,"t":1719676800}
+{"o":0.0000069291,"h":0.0000069698,"l":0.0000068624,"c":0.0000068989,"v":32909.245301,"t":1719680400}
+{"o":0.0000068989,"h":0.000006971,"l":0.0000068693,"c":0.0000069257,"v":17708.177276,"t":1719684000}
+{"o":0.0000069257,"h":0.0000069913,"l":0.0000068514,"c":0.0000069333,"v":17381.138055,"t":1719687600}
+{"o":0.0000069333,"h":0.0000069801,"l":0.0000068621,"c":0.0000069356,"v":16613.032142,"t":1719691200}
+{"o":0.0000069356,"h":0.0000069658,"l":0.0000068727,"c":0.0000069382,"v":18237.661252,"t":1719694800}
+{"o":0.0000069382,"h":0.0000069877,"l":0.000006846,"c":0.0000068978,"v":16779.396801,"t":1719698400}
+{"o":0.0000068978,"h":0.0000069531,"l":0.0000068714,"c":0.0000069316,"v":15666.30628,"t":1719702000}
+{"o":0.0000069316,"h":0.0000069838,"l":0.0000068612,"c":0.0000069027,"v":22311.964378,"t":1719705600}
+{"o":0.0000069027,"h":0.0000069795,"l":0.0000068518,"c":0.0000069361,"v":18637.206825,"t":1719709200}
+{"o":0.0000069361,"h":0.0000070323,"l":0.0000068358,"c":0.0000068996,"v":16440.853943,"t":1719712800}
+{"o":0.0000068996,"h":0.0000069992,"l":0.0000068737,"c":0.0000069556,"v":41034.430499,"t":1719716400}
+{"o":0.0000069556,"h":0.0000069997,"l":0.0000068704,"c":0.0000069461,"v":16217.941528,"t":1719720000}
+{"o":0.0000069461,"h":0.0000069789,"l":0.0000068858,"c":0.0000069497,"v":14025.253207,"t":1719723600}
+{"o":0.0000069497,"h":0.0000070213,"l":0.0000068324,"c":0.0000069373,"v":24987.395963,"t":1719727200}
+{"o":0.0000069373,"h":0.0000070371,"l":0.000006838,"c":0.0000069076,"v":17113.901217,"t":1719730800}
+{"o":0.0000069076,"h":0.0000070019,"l":0.0000068653,"c":0.0000069489,"v":22843.206737,"t":1719734400}
+{"o":0.0000069489,"h":0.0000069878,"l":0.0000068713,"c":0.0000069085,"v":47550.923579,"t":1719738000}
+{"o":0.0000069085,"h":0.0000069879,"l":0.0000068705,"c":0.0000069081,"v":35586.777314,"t":1719741600}
+{"o":0.0000069081,"h":0.0000069836,"l":0.0000068729,"c":0.0000069119,"v":50770.286035,"t":1719745200}
+{"o":0.0000069119,"h":0.0000069941,"l":0.0000067825,"c":0.0000068556,"v":203042.490544,"t":1719748800}
+{"o":0.0000068556,"h":0.0000069284,"l":0.0000067723,"c":0.0000068263,"v":33743.564349,"t":1719752400}
+{"o":0.0000068263,"h":0.0000068951,"l":0.0000067959,"c":0.0000068266,"v":33768.699938,"t":1719756000}
+{"o":0.0000068266,"h":0.0000069469,"l":0.0000067389,"c":0.0000068639,"v":30555.753769,"t":1719759600}
+{"o":0.0000068639,"h":0.0000069227,"l":0.0000067759,"c":0.0000068629,"v":34266.387454,"t":1719763200}
+{"o":0.0000068629,"h":0.0000069146,"l":0.0000067774,"c":0.0000068601,"v":31835.903516,"t":1719766800}
+{"o":0.0000068601,"h":0.0000069445,"l":0.0000067358,"c":0.0000068639,"v":30132.051591,"t":1719770400}
+{"o":0.0000068639,"h":0.0000069357,"l":0.0000068054,"c":0.000006866,"v":114299.655985,"t":1719774000}
+{"o":0.000006866,"h":0.0000069716,"l":0.0000068167,"c":0.0000068886,"v":23498.278044,"t":1719777600}
+{"o":0.0000068886,"h":0.0000069374,"l":0.0000068416,"c":0.000006906,"v":17888.49191,"t":1719781200}
+{"o":0.000006906,"h":0.0000070526,"l":0.0000067353,"c":0.0000068653,"v":20396.871441,"t":1719784800}
+{"o":0.0000068653,"h":0.0000069408,"l":0.0000068325,"c":0.0000069062,"v":30407.778239,"t":1719788400}
+{"o":0.0000069062,"h":0.0000070055,"l":0.0000067788,"c":0.0000068667,"v":32013.910321,"t":1719792000}
+{"o":0.0000068667,"h":0.0000069595,"l":0.0000067959,"c":0.0000068708,"v":14267.253244,"t":1719795600}
+{"o":0.0000068708,"h":0.0000069823,"l":0.0000068084,"c":0.0000068727,"v":26223.25899,"t":1719799200}
+{"o":0.0000068727,"h":0.0000069349,"l":0.0000068451,"c":0.0000068658,"v":33150.415061,"t":1719802800}
+{"o":0.0000068658,"h":0.0000069451,"l":0.0000068342,"c":0.0000068729,"v":21276.954072,"t":1719806400}
+{"o":0.0000068729,"h":0.0000069439,"l":0.0000068279,"c":0.0000069069,"v":29012.226908,"t":1719810000}
+{"o":0.0000069069,"h":0.0000069502,"l":0.0000068231,"c":0.0000068721,"v":31114.599182,"t":1719813600}
+{"o":0.0000068721,"h":0.0000069553,"l":0.0000068176,"c":0.0000068714,"v":35169.063509,"t":1719817200}
+{"o":0.0000068714,"h":0.0000069978,"l":0.0000067769,"c":0.0000069158,"v":24701.921432,"t":1719820800}
+{"o":0.0000069158,"h":0.0000069497,"l":0.0000068214,"c":0.0000068662,"v":31786.66551,"t":1719824400}
+{"o":0.0000068662,"h":0.0000069587,"l":0.0000068214,"c":0.000006913,"v":23627.519911,"t":1719828000}
+{"o":0.000006913,"h":0.0000069598,"l":0.0000068302,"c":0.0000069036,"v":22340.046945,"t":1719831600}
+{"o":0.0000069036,"h":0.0000069723,"l":0.0000068287,"c":0.0000068715,"v":28329.496709,"t":1719835200}
+{"o":0.0000068715,"h":0.0000069991,"l":0.0000067839,"c":0.0000068601,"v":22336.675928,"t":1719838800}
+{"o":0.0000068601,"h":0.000006979,"l":0.0000067965,"c":0.0000068737,"v":105674.360904,"t":1719842400}
+{"o":0.0000068737,"h":0.0000069949,"l":0.0000067918,"c":0.0000069335,"v":177250.092653,"t":1719846000}
+{"o":0.0000069335,"h":0.0000070029,"l":0.0000068433,"c":0.0000069365,"v":19255.277145,"t":1719849600}
+{"o":0.0000069365,"h":0.0000070525,"l":0.0000068396,"c":0.0000069971,"v":133013.330215,"t":1719853200}
+{"o":0.0000069971,"h":0.0000070498,"l":0.0000068962,"c":0.0000070023,"v":27194.627117,"t":1719856800}
+{"o":0.0000070023,"h":0.0000070563,"l":0.0000069105,"c":0.0000069818,"v":35134.244378,"t":1719860400}
+{"o":0.0000069818,"h":0.000007031,"l":0.0000069257,"c":0.0000069959,"v":33172.54534,"t":1719864000}
+{"o":0.0000069959,"h":0.0000070339,"l":0.000006902,"c":0.0000069859,"v":51458.496466,"t":1719867600}
+{"o":0.0000069859,"h":0.0000070683,"l":0.0000068776,"c":0.000006983,"v":38070.801463,"t":1719871200}
+{"o":0.000006983,"h":0.0000070316,"l":0.0000069088,"c":0.0000069904,"v":33246.685709,"t":1719874800}
+{"o":0.0000069904,"h":0.0000070612,"l":0.0000068876,"c":0.0000069639,"v":29814.679145,"t":1719878400}
+{"o":0.0000069639,"h":0.000007029,"l":0.0000069127,"c":0.0000069561,"v":36021.402049,"t":1719882000}
+{"o":0.0000069561,"h":0.0000070374,"l":0.0000068879,"c":0.0000069465,"v":42722.143132,"t":1719885600}
+{"o":0.0000069465,"h":0.0000070331,"l":0.000006879,"c":0.0000069525,"v":30890.325906,"t":1719889200}
+{"o":0.0000069525,"h":0.0000070301,"l":0.0000069091,"c":0.0000069544,"v":45013.667903,"t":1719892800}
+{"o":0.0000069544,"h":0.0000070112,"l":0.0000069282,"c":0.0000069851,"v":38461.013163,"t":1719896400}
+{"o":0.0000069851,"h":0.0000070615,"l":0.0000068861,"c":0.0000069513,"v":38500.738017,"t":1719900000}
+{"o":0.0000069513,"h":0.0000070196,"l":0.0000069157,"c":0.0000069866,"v":42931.783697,"t":1719903600}
+{"o":0.0000069866,"h":0.0000070485,"l":0.0000068898,"c":0.0000069523,"v":51768.946937,"t":1719907200}
+{"o":0.0000069523,"h":0.0000070221,"l":0.000006918,"c":0.000006955,"v":35771.18066,"t":1719910800}
+{"o":0.000006955,"h":0.0000070406,"l":0.0000068996,"c":0.000006984,"v":37756.901961,"t":1719914400}
+{"o":0.000006984,"h":0.0000070545,"l":0.0000068773,"c":0.0000069513,"v":41650.550136,"t":1719918000}
+{"o":0.0000069513,"h":0.0000071426,"l":0.000006835,"c":0.0000070223,"v":98889.782755,"t":1719921600}
+{"o":0.0000070223,"h":0.0000071719,"l":0.0000068664,"c":0.0000070297,"v":23668.908858,"t":1719925200}
+{"o":0.0000070297,"h":0.0000071187,"l":0.0000069417,"c":0.0000070417,"v":53954.838669,"t":1719928800}
+{"o":0.0000070417,"h":0.0000070954,"l":0.0000068189,"c":0.0000069103,"v":303658.948328,"t":1719932400}
+{"o":0.0000069103,"h":0.0000069701,"l":0.0000068252,"c":0.0000068813,"v":60558.510734,"t":1719936000}
+{"o":0.0000068813,"h":0.0000070179,"l":0.0000068104,"c":0.0000069215,"v":68518.794024,"t":1719939600}
+{"o":0.0000069215,"h":0.0000070499,"l":0.0000067381,"c":0.0000068297,"v":241442.9757150001,"t":1719943200}
+{"o":0.0000068297,"h":0.0000068966,"l":0.0000067447,"c":0.0000068126,"v":53535.002046,"t":1719946800}
+{"o":0.0000068126,"h":0.0000068915,"l":0.0000067627,"c":0.0000068175,"v":45296.627483,"t":1719950400}
+{"o":0.0000068175,"h":0.0000068939,"l":0.0000067691,"c":0.0000068504,"v":33365.82773,"t":1719954000}
+{"o":0.0000068504,"h":0.0000068873,"l":0.0000067704,"c":0.0000068104,"v":30654.43933,"t":1719957600}
+{"o":0.0000068104,"h":0.0000069008,"l":0.0000067582,"c":0.0000068451,"v":29208.45633,"t":1719961200}
+{"o":0.0000068451,"h":0.0000068965,"l":0.0000067706,"c":0.0000068146,"v":28296.96787,"t":1719964800}
+{"o":0.0000068146,"h":0.0000069335,"l":0.0000067532,"c":0.0000068457,"v":33332.374701,"t":1719968400}
+{"o":0.0000068457,"h":0.0000068957,"l":0.0000067648,"c":0.000006808,"v":23970.016721,"t":1719972000}
+{"o":0.000006808,"h":0.0000069665,"l":0.000006722,"c":0.0000068536,"v":32159.838908,"t":1719975600}
+{"o":0.0000068536,"h":0.0000069828,"l":0.0000068524,"c":0.0000069625,"v":0.0,"t":1719979200}
+{"o":0.0000069625,"h":0.0000069697,"l":0.0000069036,"c":0.0000069067,"v":0.0,"t":1719982800}
+{"o":0.0000069067,"h":0.0000069386,"l":0.0000068926,"c":0.0000069327,"v":0.0,"t":1719986400}
+{"o":0.0000069327,"h":0.0000070462,"l":0.000006926,"c":0.0000070441,"v":0.0,"t":1719990000}
+{"o":0.0000070441,"h":0.0000071204,"l":0.0000069331,"c":0.0000069555,"v":431247.182619,"t":1719993600}
+{"o":0.0000069555,"h":0.0000069663,"l":0.0000069135,"c":0.0000069494,"v":0.0,"t":1719997200}
+{"o":0.0000069494,"h":0.000007191,"l":0.0000069129,"c":0.0000070243,"v":30962.629957,"t":1720000800}
+{"o":0.0000070243,"h":0.0000070921,"l":0.0000070138,"c":0.00000703,"v":0.0,"t":1720004400}
+{"o":0.00000703,"h":0.000007187,"l":0.0000070133,"c":0.0000071347,"v":70198.585379,"t":1720008000}
+{"o":0.0000071347,"h":0.0000077995,"l":0.0000070045,"c":0.0000076353,"v":988149.6365840001,"t":1720011600}
+{"o":0.0000076353,"h":0.0000091904,"l":0.0000076246,"c":0.0000091853,"v":2220027.6409430006,"t":1720015200}
+{"o":0.0000091853,"h":0.000009852,"l":0.0000090861,"c":0.0000098008,"v":874695.732337,"t":1720018800}
+{"o":0.0000098008,"h":0.0000099188,"l":0.0000097037,"c":0.0000098193,"v":7500.0,"t":1720022400}
+{"o":0.0000098193,"h":0.0000100849,"l":0.0000097982,"c":0.0000099348,"v":232189.87965,"t":1720026000}
+{"o":0.0000099348,"h":0.000010099,"l":0.0000098988,"c":0.0000100638,"v":130000.0,"t":1720029600}
+{"o":0.0000100638,"h":0.0000102403,"l":0.0000099592,"c":0.00001006,"v":3576.234098,"t":1720033200}
+{"o":0.00001006,"h":0.0000101016,"l":0.0000099514,"c":0.0000100691,"v":24586.71065,"t":1720036800}
+{"o":0.0000100691,"h":0.0000101787,"l":0.0000099204,"c":0.0000100015,"v":70.735512,"t":1720040400}
+{"o":0.0000100015,"h":0.0000100812,"l":0.000009987,"c":0.0000100259,"v":0.0,"t":1720044000}
+{"o":0.0000100259,"h":0.0000110638,"l":0.0000100247,"c":0.0000109571,"v":1533249.036268,"t":1720047600}
+{"o":0.0000109571,"h":0.0000109591,"l":0.0000099314,"c":0.0000100273,"v":1048121.381897,"t":1720051200}
+{"o":0.0000100273,"h":0.0000106558,"l":0.0000100154,"c":0.0000105656,"v":0.0,"t":1720054800}
+{"o":0.0000105656,"h":0.0000106674,"l":0.0000098619,"c":0.0000101208,"v":269969.367027,"t":1720058400}
+{"o":0.0000101208,"h":0.0000103595,"l":0.0000100454,"c":0.000010243,"v":146842.253762,"t":1720062000}
+{"o":0.000010243,"h":0.0000103102,"l":0.0000102252,"c":0.0000102797,"v":0.0,"t":1720065600}
+{"o":0.0000102797,"h":0.0000103808,"l":0.0000102676,"c":0.0000103719,"v":4817.039733,"t":1720069200}
+{"o":0.0000103719,"h":0.0000105388,"l":0.0000102338,"c":0.0000103474,"v":32400.0,"t":1720072800}
+{"o":0.0000103474,"h":0.0000112003,"l":0.0000102995,"c":0.0000111673,"v":960774.133528,"t":1720076400}
+{"o":0.0000111673,"h":0.0000115931,"l":0.0000110612,"c":0.0000113737,"v":154096.386535,"t":1720080000}
+{"o":0.0000113737,"h":0.0000117557,"l":0.0000113346,"c":0.0000115736,"v":336636.542384,"t":1720083600}
+{"o":0.0000115736,"h":0.0000117523,"l":0.0000115617,"c":0.0000115793,"v":172374.547703,"t":1720087200}
+{"o":0.0000115793,"h":0.0000117998,"l":0.0000115089,"c":0.0000116676,"v":12000.0,"t":1720090800}
+{"o":0.0000116676,"h":0.0000124782,"l":0.00001152,"c":0.0000119439,"v":1088762.0088200001,"t":1720094400}
+{"o":0.0000119439,"h":0.0000122718,"l":0.0000114319,"c":0.0000115978,"v":469232.906859,"t":1720098000}
+{"o":0.0000115978,"h":0.0000118826,"l":0.000011411,"c":0.0000117043,"v":245390.688526,"t":1720101600}
+{"o":0.0000117043,"h":0.0000118304,"l":0.0000115684,"c":0.0000116387,"v":3728.73615,"t":1720105200}
+{"o":0.0000116387,"h":0.0000120525,"l":0.0000116348,"c":0.000011937,"v":188833.888769,"t":1720108800}
+{"o":0.000011937,"h":0.0000119853,"l":0.0000118946,"c":0.0000119246,"v":20616.1966,"t":1720112400}
+{"o":0.0000119246,"h":0.0000120619,"l":0.0000119229,"c":0.0000120303,"v":0.0,"t":1720116000}
+{"o":0.0000120303,"h":0.0000120391,"l":0.0000118063,"c":0.0000119786,"v":2577.872443,"t":1720119600}
+{"o":0.0000119786,"h":0.0000120364,"l":0.0000118862,"c":0.0000118892,"v":0.0,"t":1720123200}
+{"o":0.0000118892,"h":0.0000119488,"l":0.0000118327,"c":0.0000118939,"v":0.0,"t":1720126800}
+{"o":0.0000118939,"h":0.0000121262,"l":0.0000118606,"c":0.0000121206,"v":0.0,"t":1720130400}
+{"o":0.0000121206,"h":0.0000126118,"l":0.0000121103,"c":0.0000125528,"v":0.0,"t":1720134000}
+{"o":0.0000125528,"h":0.0000129312,"l":0.0000124374,"c":0.000012487,"v":0.0,"t":1720137600}
+{"o":0.000012487,"h":0.0000127824,"l":0.0000124386,"c":0.0000124738,"v":0.0,"t":1720141200}
+{"o":0.0000124738,"h":0.0000131505,"l":0.0000124707,"c":0.0000129238,"v":0.0,"t":1720144800}
+{"o":0.0000129238,"h":0.0000132269,"l":0.0000118328,"c":0.0000119072,"v":3500.0,"t":1720148400}
+{"o":0.0000119072,"h":0.0000124032,"l":0.0000116144,"c":0.0000119907,"v":70000.0,"t":1720152000}
+{"o":0.0000119907,"h":0.0000121726,"l":0.0000117809,"c":0.0000119833,"v":248775.6436,"t":1720155600}
+{"o":0.0000119833,"h":0.0000122615,"l":0.0000119811,"c":0.0000122055,"v":885.733899,"t":1720159200}
+{"o":0.0000122055,"h":0.0000123009,"l":0.0000120202,"c":0.0000120564,"v":442.86695,"t":1720162800}
+{"o":0.0000120564,"h":0.0000124681,"l":0.0000114691,"c":0.0000118663,"v":231746.905397,"t":1720166400}
+{"o":0.0000118663,"h":0.0000120345,"l":0.00001068,"c":0.0000109607,"v":1544487.0581350001,"t":1720170000}
+{"o":0.0000109607,"h":0.000012733,"l":0.0000106677,"c":0.0000122132,"v":1389906.6787270003,"t":1720173600}
+{"o":0.0000122132,"h":0.0000122288,"l":0.0000120023,"c":0.0000120695,"v":0.0,"t":1720177200}
+{"o":0.0000120695,"h":0.0000121985,"l":0.0000118284,"c":0.0000121843,"v":0.0,"t":1720180800}
+{"o":0.0000121843,"h":0.000012297,"l":0.0000117618,"c":0.000011855,"v":80894.147949,"t":1720184400}
+{"o":0.000011855,"h":0.0000123354,"l":0.0000118165,"c":0.0000120135,"v":281884.437386,"t":1720188000}
+{"o":0.0000120135,"h":0.0000121348,"l":0.0000098126,"c":0.0000098178,"v":2360451.0850409996,"t":1720191600}
+{"o":0.0000098178,"h":0.0000099926,"l":0.000009714,"c":0.0000099037,"v":74434.707364,"t":1720195200}
+{"o":0.0000099037,"h":0.0000099735,"l":0.0000095133,"c":0.0000095526,"v":431247.182619,"t":1720198800}
+{"o":0.0000095526,"h":0.0000096124,"l":0.0000094802,"c":0.0000094961,"v":0.0,"t":1720202400}
+{"o":0.0000094961,"h":0.0000095849,"l":0.0000094804,"c":0.0000095433,"v":142000.0,"t":1720206000}
+{"o":0.0000095433,"h":0.0000095988,"l":0.000009506,"c":0.0000095215,"v":0.0,"t":1720209600}
+{"o":0.0000095215,"h":0.0000095797,"l":0.0000094527,"c":0.0000095255,"v":150000.0,"t":1720213200}
+{"o":0.0000095255,"h":0.0000095761,"l":0.0000094823,"c":0.0000095609,"v":0.0,"t":1720216800}
+{"o":0.0000095609,"h":0.000009565,"l":0.0000093756,"c":0.0000094186,"v":1000.0,"t":1720220400}
+{"o":0.0000094186,"h":0.0000094777,"l":0.0000091745,"c":0.0000093715,"v":0.0,"t":1720224000}
+{"o":0.0000093715,"h":0.0000094907,"l":0.0000093529,"c":0.0000094801,"v":0.0,"t":1720227600}
+{"o":0.0000094801,"h":0.0000095602,"l":0.000009443,"c":0.0000094721,"v":0.0,"t":1720231200}
+{"o":0.0000094721,"h":0.0000094789,"l":0.0000093822,"c":0.0000094148,"v":0.0,"t":1720234800}
+{"o":0.0000094148,"h":0.0000097806,"l":0.0000093817,"c":0.0000097766,"v":414323.309708,"t":1720238400}
+{"o":0.0000097766,"h":0.0000097808,"l":0.0000096814,"c":0.000009717,"v":118964.964666,"t":1720242000}
+{"o":0.000009717,"h":0.0000097236,"l":0.0000095512,"c":0.0000096126,"v":0.0,"t":1720245600}
+{"o":0.0000096126,"h":0.0000097452,"l":0.0000094947,"c":0.0000096458,"v":35000.0,"t":1720249200}
+{"o":0.0000096458,"h":0.0000096834,"l":0.0000095712,"c":0.000009638,"v":0.0,"t":1720252800}
+{"o":0.000009638,"h":0.0000096648,"l":0.0000094412,"c":0.0000094478,"v":0.0,"t":1720256400}
+{"o":0.0000094478,"h":0.0000094808,"l":0.0000093998,"c":0.000009459,"v":0.0,"t":1720260000}
+{"o":0.000009459,"h":0.0000095403,"l":0.000009452,"c":0.0000095256,"v":0.0,"t":1720263600}
+{"o":0.0000095256,"h":0.0000095898,"l":0.0000094961,"c":0.0000095242,"v":0.0,"t":1720267200}
+{"o":0.0000095242,"h":0.0000118587,"l":0.0000094167,"c":0.0000117616,"v":2229713.1579720001,"t":1720270800}
+{"o":0.0000117616,"h":0.0000118553,"l":0.0000114638,"c":0.0000114964,"v":246760.560887,"t":1720274400}
+{"o":0.0000114964,"h":0.0000160094,"l":0.0000113078,"c":0.0000157206,"v":3898833.6113579995,"t":1720278000}
+{"o":0.0000157206,"h":0.0000184041,"l":0.000015536,"c":0.0000181962,"v":2112262.7051870008,"t":1720281600}
+{"o":0.0000181962,"h":0.0000261797,"l":0.0000181212,"c":0.00002583,"v":8522609.4548490066,"t":1720285200}
+{"o":0.00002583,"h":0.0000279955,"l":0.0000203687,"c":0.0000204014,"v":3250172.5372049999,"t":1720288800}
+{"o":0.0000204014,"h":0.0000204548,"l":0.000019271,"c":0.0000193099,"v":514041.964925,"t":1720292400}
+{"o":0.0000193099,"h":0.0000193954,"l":0.0000168429,"c":0.0000169897,"v":1133375.628788,"t":1720296000}
+{"o":0.0000169897,"h":0.0000169974,"l":0.0000165935,"c":0.0000167401,"v":100000.0,"t":1720299600}
+{"o":0.0000167401,"h":0.0000167451,"l":0.0000165745,"c":0.0000165913,"v":5000.0,"t":1720303200}
+{"o":0.0000165913,"h":0.0000177178,"l":0.0000165711,"c":0.000017684,"v":752530.648915,"t":1720306800}
+{"o":0.000017684,"h":0.000019746,"l":0.0000175236,"c":0.0000197152,"v":1845017.2390109999,"t":1720310400}
+{"o":0.0000197152,"h":0.0000198605,"l":0.0000193524,"c":0.0000194774,"v":118285.908927,"t":1720314000}
+{"o":0.0000194774,"h":0.0000196502,"l":0.0000192288,"c":0.0000194582,"v":6000.0,"t":1720317600}
+{"o":0.0000194582,"h":0.000019692,"l":0.000017352,"c":0.0000174151,"v":949266.570745,"t":1720321200}
+{"o":0.0000174151,"h":0.0000177721,"l":0.0000166384,"c":0.0000169608,"v":217771.034484,"t":1720324800}
+{"o":0.0000169608,"h":0.0000170691,"l":0.0000114893,"c":0.0000116404,"v":4266782.8614740008,"t":1720328400}
+{"o":0.0000116404,"h":0.0000150269,"l":0.0000115635,"c":0.0000150131,"v":3210060.9392860001,"t":1720332000}
+{"o":0.0000150131,"h":0.0000164698,"l":0.0000149342,"c":0.0000163315,"v":208904.469358,"t":1720335600}
+{"o":0.0000163315,"h":0.0000163761,"l":0.0000159373,"c":0.0000159758,"v":214013.221348,"t":1720339200}
+{"o":0.0000159758,"h":0.0000160127,"l":0.0000158719,"c":0.0000159237,"v":0.0,"t":1720342800}
+{"o":0.0000159237,"h":0.0000161068,"l":0.0000158412,"c":0.0000160569,"v":17088.324455,"t":1720346400}
+{"o":0.0000160569,"h":0.0000204473,"l":0.0000160021,"c":0.0000200427,"v":2159017.3318309998,"t":1720350000}
+{"o":0.0000200427,"h":0.0000204816,"l":0.000019808,"c":0.0000203395,"v":272174.658372,"t":1720353600}
+{"o":0.0000203395,"h":0.0000223734,"l":0.0000196956,"c":0.000020453,"v":1522206.777249,"t":1720357200}
+{"o":0.000020453,"h":0.000020954,"l":0.0000203767,"c":0.0000204817,"v":142665.749735,"t":1720360800}
+{"o":0.0000204817,"h":0.0000206292,"l":0.0000203112,"c":0.0000204591,"v":9146.15256,"t":1720364400}
+{"o":0.0000204591,"h":0.0000206554,"l":0.0000198559,"c":0.0000199144,"v":362696.356485,"t":1720368000}
+{"o":0.0000199144,"h":0.0000200693,"l":0.0000194228,"c":0.0000194507,"v":51408.798683,"t":1720371600}
+{"o":0.0000194507,"h":0.0000246632,"l":0.000018947,"c":0.0000228587,"v":3284323.8187890002,"t":1720375200}
+{"o":0.0000228587,"h":0.0000234708,"l":0.0000227831,"c":0.0000234315,"v":274891.999265,"t":1720378800}
+{"o":0.0000234315,"h":0.0000235829,"l":0.0000228394,"c":0.0000230132,"v":524470.404752,"t":1720382400}
+{"o":0.0000230132,"h":0.0000236622,"l":0.0000229976,"c":0.000023452,"v":0.0,"t":1720386000}
+{"o":0.000023452,"h":0.0000237698,"l":0.0000224091,"c":0.0000228292,"v":247764.668768,"t":1720389600}
+{"o":0.0000228292,"h":0.0000232704,"l":0.0000206797,"c":0.0000210046,"v":663000.0,"t":1720393200}
+{"o":0.0000210046,"h":0.0000214706,"l":0.0000207869,"c":0.0000214118,"v":0.0,"t":1720396800}
+{"o":0.0000214118,"h":0.0000220914,"l":0.0000205969,"c":0.0000206234,"v":45033.851628,"t":1720400400}
+{"o":0.0000206234,"h":0.0000214391,"l":0.0000202034,"c":0.0000210441,"v":229367.1,"t":1720404000}
+{"o":0.0000210441,"h":0.0000240784,"l":0.0000208687,"c":0.0000218095,"v":1750099.96,"t":1720407600}
+{"o":0.0000218095,"h":0.0000220215,"l":0.000021363,"c":0.0000215007,"v":100000.0,"t":1720411200}
+{"o":0.0000215007,"h":0.0000225618,"l":0.000021358,"c":0.0000224048,"v":381173.882157,"t":1720414800}
+{"o":0.0000224048,"h":0.0000230322,"l":0.0000222532,"c":0.0000229374,"v":7900.037669,"t":1720418400}
+{"o":0.0000229374,"h":0.0000231115,"l":0.0000223606,"c":0.0000224086,"v":100000.0,"t":1720422000}
+{"o":0.0000224086,"h":0.0000224581,"l":0.0000211445,"c":0.0000211574,"v":0.0,"t":1720425600}
+{"o":0.0000211574,"h":0.0000213907,"l":0.0000209778,"c":0.0000212899,"v":0.0,"t":1720429200}
+{"o":0.0000212899,"h":0.0000227343,"l":0.0000210943,"c":0.0000223745,"v":125389.835625,"t":1720432800}
+{"o":0.0000223745,"h":0.000022388,"l":0.0000217376,"c":0.0000219232,"v":3500.0,"t":1720436400}
+{"o":0.0000219232,"h":0.0000221142,"l":0.0000181305,"c":0.000018799,"v":1886496.392025,"t":1720440000}
+{"o":0.000018799,"h":0.0000193456,"l":0.0000186177,"c":0.0000188251,"v":385288.451447,"t":1720443600}
+{"o":0.0000188251,"h":0.0000200668,"l":0.0000181479,"c":0.0000185719,"v":506585.361048,"t":1720447200}
+{"o":0.0000185719,"h":0.0000187923,"l":0.0000168289,"c":0.0000171801,"v":777769.051679,"t":1720450800}
+{"o":0.0000171801,"h":0.000017506,"l":0.0000160862,"c":0.0000163253,"v":502841.06092,"t":1720454400}
+{"o":0.0000163253,"h":0.0000164213,"l":0.0000146003,"c":0.0000154149,"v":1836513.6264170001,"t":1720458000}
+{"o":0.0000154149,"h":0.0000154833,"l":0.0000139559,"c":0.0000139867,"v":959520.1311570001,"t":1720461600}
+{"o":0.0000139867,"h":0.0000140531,"l":0.0000137667,"c":0.0000137858,"v":25000.0,"t":1720465200}
+{"o":0.0000137858,"h":0.0000138804,"l":0.0000135845,"c":0.000013755,"v":0.0,"t":1720468800}
+{"o":0.000013755,"h":0.0000137758,"l":0.0000135162,"c":0.0000136122,"v":0.0,"t":1720472400}
+{"o":0.0000136122,"h":0.0000140601,"l":0.000013518,"c":0.0000139248,"v":77390.479245,"t":1720476000}
+{"o":0.0000139248,"h":0.000014109,"l":0.0000139038,"c":0.0000139655,"v":0.0,"t":1720479600}
+{"o":0.0000139655,"h":0.0000142023,"l":0.0000139655,"c":0.0000141378,"v":0.0,"t":1720483200}
+{"o":0.0000141378,"h":0.0000144882,"l":0.0000137408,"c":0.0000141345,"v":421885.507567,"t":1720486800}
+{"o":0.0000141345,"h":0.0000149208,"l":0.0000136535,"c":0.0000145667,"v":1511970.3702409999,"t":1720490400}
+{"o":0.0000145667,"h":0.0000150172,"l":0.0000144726,"c":0.0000148143,"v":444488.089838,"t":1720494000}
+{"o":0.0000148143,"h":0.0000152762,"l":0.0000146857,"c":0.0000151999,"v":504464.929046,"t":1720497600}
+{"o":0.0000151999,"h":0.0000156706,"l":0.0000151129,"c":0.0000155543,"v":28043.189436,"t":1720501200}
+{"o":0.0000155543,"h":0.0000156275,"l":0.0000153542,"c":0.0000154259,"v":0.0,"t":1720504800}
+{"o":0.0000154259,"h":0.0000157357,"l":0.0000153575,"c":0.0000155531,"v":8738.22271,"t":1720508400}
+{"o":0.0000155531,"h":0.0000168769,"l":0.0000153284,"c":0.0000164994,"v":593994.3856829999,"t":1720512000}
+{"o":0.0000164994,"h":0.0000167377,"l":0.0000164172,"c":0.0000166162,"v":3407.548182,"t":1720515600}
+{"o":0.0000166162,"h":0.0000167286,"l":0.0000164805,"c":0.0000165652,"v":5040.743477,"t":1720519200}
+{"o":0.0000165652,"h":0.0000166979,"l":0.0000155239,"c":0.0000155404,"v":1003490.364533,"t":1720522800}
+{"o":0.0000155404,"h":0.0000156622,"l":0.000015502,"c":0.0000156439,"v":0.0,"t":1720526400}
+{"o":0.0000156439,"h":0.0000157913,"l":0.0000146925,"c":0.0000147838,"v":1584.965272,"t":1720530000}
+{"o":0.0000147838,"h":0.0000151886,"l":0.0000145471,"c":0.0000151309,"v":173775.525021,"t":1720533600}
+{"o":0.0000151309,"h":0.000016314,"l":0.0000148688,"c":0.0000160967,"v":1050395.5046669999,"t":1720537200}
+{"o":0.0000160967,"h":0.0000165937,"l":0.0000158564,"c":0.0000163,"v":285376.091558,"t":1720540800}
+{"o":0.0000163,"h":0.0000185618,"l":0.0000162531,"c":0.0000185018,"v":2000000.0,"t":1720544400}
+{"o":0.0000185018,"h":0.000018557,"l":0.0000182612,"c":0.0000183489,"v":0.0,"t":1720548000}
+{"o":0.0000183489,"h":0.000021069,"l":0.0000183388,"c":0.0000207529,"v":174676.550451,"t":1720551600}
+{"o":0.0000207529,"h":0.0000207735,"l":0.000020496,"c":0.0000206261,"v":18068.374792,"t":1720555200}
+{"o":0.0000206261,"h":0.0000207369,"l":0.0000204293,"c":0.0000206215,"v":261.914214,"t":1720558800}
+{"o":0.0000206215,"h":0.0000207826,"l":0.0000201333,"c":0.0000202945,"v":250000.0,"t":1720562400}
+{"o":0.0000202945,"h":0.0000203435,"l":0.0000195155,"c":0.000019599,"v":201764.077069,"t":1720566000}
+{"o":0.000019599,"h":0.0000199363,"l":0.000019291,"c":0.0000196139,"v":4345.667424,"t":1720569600}
+{"o":0.0000196139,"h":0.0000196891,"l":0.0000162078,"c":0.0000162649,"v":1721470.1836989999,"t":1720573200}
+{"o":0.0000162649,"h":0.0000163525,"l":0.0000161576,"c":0.0000161749,"v":0.0,"t":1720576800}
+{"o":0.0000161749,"h":0.0000165493,"l":0.0000160787,"c":0.0000164012,"v":21465.145976,"t":1720580400}
+{"o":0.0000164012,"h":0.0000164017,"l":0.0000159606,"c":0.0000160036,"v":0.0,"t":1720584000}
+{"o":0.0000160036,"h":0.0000163256,"l":0.0000159076,"c":0.0000162952,"v":100000.0,"t":1720587600}
+{"o":0.0000162952,"h":0.0000168625,"l":0.0000161879,"c":0.0000166971,"v":593650.631313,"t":1720591200}
+{"o":0.0000166971,"h":0.0000168967,"l":0.000016685,"c":0.0000167869,"v":0.0,"t":1720594800}
+{"o":0.0000167869,"h":0.0000175856,"l":0.0000167456,"c":0.0000175064,"v":92526.454965,"t":1720598400}
+{"o":0.0000175064,"h":0.0000177036,"l":0.0000175052,"c":0.0000176205,"v":0.0,"t":1720602000}
+{"o":0.0000176205,"h":0.0000176643,"l":0.0000174133,"c":0.0000174187,"v":50000.0,"t":1720605600}
+{"o":0.0000174187,"h":0.0000176154,"l":0.0000174106,"c":0.0000175558,"v":0.0,"t":1720609200}
+{"o":0.0000175558,"h":0.0000178236,"l":0.0000175051,"c":0.000017654,"v":0.0,"t":1720612800}
+{"o":0.000017654,"h":0.0000177654,"l":0.000017296,"c":0.0000174286,"v":5000.0,"t":1720616400}
+{"o":0.0000174286,"h":0.0000176421,"l":0.0000173098,"c":0.0000175161,"v":19377.25137,"t":1720620000}
+{"o":0.0000175161,"h":0.0000176172,"l":0.0000173985,"c":0.0000174729,"v":0.0,"t":1720623600}
+{"o":0.0000174729,"h":0.0000175052,"l":0.0000172937,"c":0.0000174658,"v":0.0,"t":1720627200}
+{"o":0.0000174658,"h":0.0000176399,"l":0.0000171862,"c":0.0000175472,"v":375785.2499349999,"t":1720630800}
+{"o":0.0000175472,"h":0.0000176309,"l":0.00001721,"c":0.0000172947,"v":148276.968097,"t":1720634400}
+{"o":0.0000172947,"h":0.0000173601,"l":0.0000172295,"c":0.0000172705,"v":0.0,"t":1720638000}
+{"o":0.0000172705,"h":0.0000173382,"l":0.0000172124,"c":0.0000172958,"v":0.0,"t":1720641600}
+{"o":0.0000172958,"h":0.0000173737,"l":0.0000172448,"c":0.000017254,"v":0.0,"t":1720645200}
+{"o":0.000017254,"h":0.0000172651,"l":0.0000171588,"c":0.0000172085,"v":0.0,"t":1720648800}
+{"o":0.0000172085,"h":0.000017247,"l":0.0000170613,"c":0.0000171132,"v":4045.836109,"t":1720652400}
+{"o":0.0000171132,"h":0.0000173357,"l":0.0000171132,"c":0.0000171746,"v":499.933717,"t":1720656000}
+{"o":0.0000171746,"h":0.0000172949,"l":0.0000170089,"c":0.000017042,"v":0.0,"t":1720659600}
+{"o":0.000017042,"h":0.0000171717,"l":0.0000169927,"c":0.0000171717,"v":0.0,"t":1720663200}
+{"o":0.0000171717,"h":0.0000174838,"l":0.0000171459,"c":0.0000173491,"v":0.0,"t":1720666800}
+{"o":0.0000173491,"h":0.0000173785,"l":0.0000172531,"c":0.0000172979,"v":2258.165205,"t":1720670400}
+{"o":0.0000172979,"h":0.0000173416,"l":0.0000172048,"c":0.0000172261,"v":0.0,"t":1720674000}
+{"o":0.0000172261,"h":0.0000172648,"l":0.0000171309,"c":0.0000171713,"v":500.0,"t":1720677600}
+{"o":0.0000171713,"h":0.0000173661,"l":0.0000170395,"c":0.0000172486,"v":23470.016111,"t":1720681200}
+{"o":0.0000172486,"h":0.0000172486,"l":0.0000171421,"c":0.0000172016,"v":0.0,"t":1720684800}
+{"o":0.0000172016,"h":0.0000172181,"l":0.0000170511,"c":0.0000170835,"v":20773.929434,"t":1720688400}
+{"o":0.0000170835,"h":0.0000171494,"l":0.0000170324,"c":0.0000170428,"v":0.0,"t":1720692000}
+{"o":0.0000170428,"h":0.000017047,"l":0.000016812,"c":0.0000168521,"v":200000.0,"t":1720695600}
+{"o":0.0000168521,"h":0.0000170198,"l":0.0000165937,"c":0.0000169413,"v":182756.191721,"t":1720699200}
+{"o":0.0000169413,"h":0.0000172345,"l":0.0000169295,"c":0.0000171753,"v":11655.384122,"t":1720702800}
+{"o":0.0000171753,"h":0.0000174625,"l":0.0000166612,"c":0.0000170216,"v":390638.326878,"t":1720706400}
+{"o":0.0000170216,"h":0.0000175039,"l":0.0000169739,"c":0.0000173708,"v":10730.410423,"t":1720710000}
+{"o":0.0000173708,"h":0.0000175054,"l":0.0000172953,"c":0.0000173848,"v":0.0,"t":1720713600}
+{"o":0.0000173848,"h":0.0000204353,"l":0.0000170457,"c":0.0000191652,"v":1796631.9650400004,"t":1720717200}
+{"o":0.0000191652,"h":0.0000192577,"l":0.0000190714,"c":0.0000191492,"v":1098.967159,"t":1720720800}
+{"o":0.0000191492,"h":0.0000194808,"l":0.00001913,"c":0.0000194414,"v":0.0,"t":1720724400}
+{"o":0.0000194414,"h":0.0000195731,"l":0.0000192886,"c":0.000019383,"v":0.0,"t":1720728000}
+{"o":0.000019383,"h":0.0000195415,"l":0.0000193111,"c":0.0000194296,"v":0.0,"t":1720731600}
+{"o":0.0000194296,"h":0.0000195326,"l":0.0000190568,"c":0.0000192608,"v":7796.645201,"t":1720735200}
+{"o":0.0000192608,"h":0.0000194189,"l":0.0000192292,"c":0.0000194096,"v":0.0,"t":1720738800}
+{"o":0.0000194096,"h":0.0000194481,"l":0.0000192128,"c":0.0000193941,"v":0.0,"t":1720742400}
+{"o":0.0000193941,"h":0.0000197081,"l":0.0000193108,"c":0.0000193299,"v":0.0,"t":1720746000}
+{"o":0.0000193299,"h":0.0000193986,"l":0.0000190651,"c":0.0000190832,"v":0.0,"t":1720749600}
+{"o":0.0000190832,"h":0.0000193547,"l":0.0000188973,"c":0.0000191713,"v":39000.0,"t":1720753200}
+{"o":0.0000191713,"h":0.0000193225,"l":0.0000191251,"c":0.0000192291,"v":0.0,"t":1720756800}
+{"o":0.0000192291,"h":0.0000193754,"l":0.0000192148,"c":0.0000193028,"v":0.0,"t":1720760400}
+{"o":0.0000193028,"h":0.0000193264,"l":0.0000190736,"c":0.0000192033,"v":0.0,"t":1720764000}
+{"o":0.0000192033,"h":0.0000194486,"l":0.0000191425,"c":0.0000193205,"v":0.0,"t":1720767600}
+{"o":0.0000193205,"h":0.0000193894,"l":0.0000187698,"c":0.0000187766,"v":168000.0,"t":1720771200}
+{"o":0.0000187766,"h":0.0000189885,"l":0.000018252,"c":0.0000186558,"v":306734.156225,"t":1720774800}
+{"o":0.0000186558,"h":0.0000203392,"l":0.0000185278,"c":0.0000201108,"v":695563.4849170001,"t":1720778400}
+{"o":0.0000201108,"h":0.0000201648,"l":0.0000200638,"c":0.0000200933,"v":0.0,"t":1720782000}
+{"o":0.0000200933,"h":0.0000201195,"l":0.0000197975,"c":0.0000198896,"v":80000.0,"t":1720785600}
+{"o":0.0000198896,"h":0.0000199699,"l":0.000019534,"c":0.0000196652,"v":700.0,"t":1720789200}
+{"o":0.0000196652,"h":0.0000200693,"l":0.0000196068,"c":0.0000199464,"v":138697.879088,"t":1720792800}
+{"o":0.0000199464,"h":0.0000200014,"l":0.0000197307,"c":0.0000198583,"v":40728.803515,"t":1720796400}
+{"o":0.0000198583,"h":0.0000200016,"l":0.0000193652,"c":0.0000195057,"v":361791.487849,"t":1720800000}
+{"o":0.0000195057,"h":0.0000197132,"l":0.0000188993,"c":0.0000195656,"v":459949.350354,"t":1720803600}
+{"o":0.0000195656,"h":0.0000198566,"l":0.0000193396,"c":0.000019667,"v":140000.0,"t":1720807200}
+{"o":0.000019667,"h":0.00001988,"l":0.000019543,"c":0.0000197708,"v":1014.025446,"t":1720810800}
+{"o":0.0000197708,"h":0.0000200384,"l":0.0000187212,"c":0.0000187998,"v":740895.743924,"t":1720814400}
+{"o":0.0000187998,"h":0.0000188728,"l":0.0000187676,"c":0.0000187789,"v":0.0,"t":1720818000}
+{"o":0.0000187789,"h":0.0000188109,"l":0.0000187002,"c":0.0000187002,"v":0.0,"t":1720821600}
+{"o":0.0000187002,"h":0.0000187389,"l":0.000018603,"c":0.0000186156,"v":0.0,"t":1720825200}
+{"o":0.0000186156,"h":0.0000187212,"l":0.0000179619,"c":0.0000180209,"v":12883.860275,"t":1720828800}
+{"o":0.0000180209,"h":0.0000180451,"l":0.0000179128,"c":0.0000180182,"v":0.0,"t":1720832400}
+{"o":0.0000180182,"h":0.0000181167,"l":0.0000180049,"c":0.0000180189,"v":0.0,"t":1720836000}
+{"o":0.0000180189,"h":0.0000181701,"l":0.0000179846,"c":0.0000181628,"v":55223.2997,"t":1720839600}
+{"o":0.0000181628,"h":0.0000183386,"l":0.0000181474,"c":0.0000183232,"v":139033.96293,"t":1720843200}
+{"o":0.0000183232,"h":0.0000183523,"l":0.0000181882,"c":0.0000181882,"v":0.0,"t":1720846800}
+{"o":0.0000181882,"h":0.0000197261,"l":0.000017144,"c":0.0000172129,"v":1750108.7483399999,"t":1720850400}
+{"o":0.0000172129,"h":0.0000173751,"l":0.0000171559,"c":0.0000172888,"v":115487.083793,"t":1720854000}
+{"o":0.0000172888,"h":0.000017393,"l":0.0000172548,"c":0.000017383,"v":0.0,"t":1720857600}
+{"o":0.000017383,"h":0.0000174008,"l":0.0000171289,"c":0.0000171349,"v":0.0,"t":1720861200}
+{"o":0.0000171349,"h":0.0000217174,"l":0.0000170775,"c":0.0000213899,"v":2233971.3580340003,"t":1720864800}
+{"o":0.0000213899,"h":0.0000214557,"l":0.0000198925,"c":0.0000199023,"v":515625.887631,"t":1720868400}
+{"o":0.0000199023,"h":0.0000199601,"l":0.0000197749,"c":0.0000198204,"v":9718.789019,"t":1720872000}
+{"o":0.0000198204,"h":0.0000198999,"l":0.000019786,"c":0.0000198351,"v":0.0,"t":1720875600}
+{"o":0.0000198351,"h":0.0000199589,"l":0.000019834,"c":0.0000198585,"v":0.0,"t":1720879200}
+{"o":0.0000198585,"h":0.0000199196,"l":0.0000193449,"c":0.0000193602,"v":400000.0,"t":1720882800}
+{"o":0.0000193602,"h":0.0000195137,"l":0.0000183854,"c":0.0000185419,"v":404618.322347,"t":1720886400}
+{"o":0.0000185419,"h":0.000018584,"l":0.0000180701,"c":0.0000181663,"v":38433.545855,"t":1720890000}
+{"o":0.0000181663,"h":0.0000182274,"l":0.0000181361,"c":0.0000182035,"v":0.0,"t":1720893600}
+{"o":0.0000182035,"h":0.0000188721,"l":0.0000181273,"c":0.0000188087,"v":306260.497732,"t":1720897200}
+{"o":0.0000188087,"h":0.000018828,"l":0.0000187591,"c":0.0000188128,"v":0.0,"t":1720900800}
+{"o":0.0000188128,"h":0.0000188638,"l":0.000018708,"c":0.0000187081,"v":1629.341464,"t":1720904400}
+{"o":0.0000187081,"h":0.0000188571,"l":0.0000184477,"c":0.0000184574,"v":0.0,"t":1720908000}
+{"o":0.0000184574,"h":0.0000185384,"l":0.0000182558,"c":0.000018484,"v":0.0,"t":1720911600}
+{"o":0.000018484,"h":0.0000189693,"l":0.000018071,"c":0.0000185678,"v":8962.982837,"t":1720915200}
+{"o":0.0000185678,"h":0.000018731,"l":0.0000185341,"c":0.0000185666,"v":0.0,"t":1720918800}
+{"o":0.0000185666,"h":0.000018859,"l":0.0000184928,"c":0.0000186915,"v":107451.166374,"t":1720922400}
+{"o":0.0000186915,"h":0.0000186991,"l":0.0000185722,"c":0.0000186527,"v":0.0,"t":1720926000}
+{"o":0.0000186527,"h":0.0000186663,"l":0.0000183593,"c":0.0000184925,"v":5451.206442,"t":1720929600}
+{"o":0.0000184925,"h":0.0000185928,"l":0.000018369,"c":0.0000184186,"v":0.0,"t":1720933200}
+{"o":0.0000184186,"h":0.0000185708,"l":0.0000183724,"c":0.0000185553,"v":0.0,"t":1720936800}
+{"o":0.0000185553,"h":0.0000185797,"l":0.0000175304,"c":0.0000175819,"v":835701.7755090001,"t":1720940400}
+{"o":0.0000175819,"h":0.0000175819,"l":0.000016513,"c":0.0000165364,"v":239354.467351,"t":1720944000}
+{"o":0.0000165364,"h":0.0000165753,"l":0.0000163636,"c":0.0000164025,"v":0.0,"t":1720947600}
+{"o":0.0000164025,"h":0.0000183742,"l":0.0000159488,"c":0.000016248,"v":2760497.8436700003,"t":1720951200}
+{"o":0.000016248,"h":0.0000162865,"l":0.0000161532,"c":0.0000162384,"v":19760.607794,"t":1720954800}
+{"o":0.0000162384,"h":0.0000163719,"l":0.0000158038,"c":0.0000159212,"v":266902.109705,"t":1720958400}
+{"o":0.0000159212,"h":0.0000159495,"l":0.0000158275,"c":0.0000158921,"v":1629.341464,"t":1720962000}
+{"o":0.0000158921,"h":0.0000161177,"l":0.0000158169,"c":0.0000159504,"v":1500.0,"t":1720965600}
+{"o":0.0000159504,"h":0.0000159869,"l":0.0000158311,"c":0.0000158503,"v":0.0,"t":1720969200}
+{"o":0.0000158503,"h":0.0000159377,"l":0.0000158439,"c":0.0000158951,"v":0.0,"t":1720972800}
+{"o":0.0000158951,"h":0.0000159808,"l":0.0000158797,"c":0.0000159342,"v":0.0,"t":1720976400}
+{"o":0.0000159342,"h":0.0000159698,"l":0.0000159221,"c":0.0000159378,"v":0.0,"t":1720980000}
+{"o":0.0000159378,"h":0.0000159862,"l":0.000015914,"c":0.0000159188,"v":0.0,"t":1720983600}
+{"o":0.0000159188,"h":0.0000159371,"l":0.0000158025,"c":0.0000158788,"v":0.0,"t":1720987200}
+{"o":0.0000158788,"h":0.0000161209,"l":0.0000155973,"c":0.0000158295,"v":8744.111164,"t":1720990800}
+{"o":0.0000158295,"h":0.0000159938,"l":0.0000158125,"c":0.000015929,"v":0.0,"t":1720994400}
+{"o":0.000015929,"h":0.0000161113,"l":0.0000157843,"c":0.0000160441,"v":42970.671121,"t":1720998000}
+{"o":0.0000160441,"h":0.000016114,"l":0.0000157095,"c":0.0000157599,"v":0.0,"t":1721001600}
+{"o":0.0000157599,"h":0.0000158145,"l":0.0000156439,"c":0.000015706,"v":0.0,"t":1721005200}
+{"o":0.000015706,"h":0.0000157405,"l":0.0000155775,"c":0.0000155949,"v":0.0,"t":1721008800}
+{"o":0.0000155949,"h":0.0000157079,"l":0.0000155793,"c":0.0000156412,"v":0.0,"t":1721012400}
+{"o":0.0000156412,"h":0.0000157216,"l":0.0000155808,"c":0.0000155918,"v":0.0,"t":1721016000}
+{"o":0.0000155918,"h":0.0000181686,"l":0.0000155638,"c":0.0000181083,"v":1008544.5564499999,"t":1721019600}
+{"o":0.0000181083,"h":0.0000187443,"l":0.0000178944,"c":0.0000185756,"v":245433.599893,"t":1721023200}
+{"o":0.0000185756,"h":0.0000185847,"l":0.0000183051,"c":0.0000184062,"v":68732.490318,"t":1721026800}
+{"o":0.0000184062,"h":0.0000184907,"l":0.0000180524,"c":0.0000182046,"v":137243.786291,"t":1721030400}
+{"o":0.0000182046,"h":0.0000183026,"l":0.0000179631,"c":0.0000180436,"v":36293.359312,"t":1721034000}
+{"o":0.0000180436,"h":0.0000181568,"l":0.0000163619,"c":0.0000165045,"v":808821.826532,"t":1721037600}
+{"o":0.0000165045,"h":0.0000171955,"l":0.000016425,"c":0.0000171265,"v":607548.5061989999,"t":1721041200}
+{"o":0.0000018311,"h":0.0000018363,"l":0.0000018071,"c":0.0000018311,"v":0.0,"t":1713844800}
+{"o":0.0000018311,"h":0.000001834,"l":0.0000017485,"c":0.0000017551,"v":45352.219252,"t":1713848400}
+{"o":0.0000017551,"h":0.0000018738,"l":0.000001745,"c":0.0000018676,"v":2728421.8199999998,"t":1713852000}
+{"o":0.0000018676,"h":0.0000022201,"l":0.0000018627,"c":0.0000021672,"v":2616599.337481,"t":1713855600}
+{"o":0.0000021672,"h":0.0000021753,"l":0.0000021525,"c":0.0000021578,"v":0.0,"t":1713859200}
+{"o":0.0000021578,"h":0.0000021955,"l":0.000002153,"c":0.0000021843,"v":490766.100163,"t":1713862800}
+{"o":0.0000021843,"h":0.0000021904,"l":0.0000018328,"c":0.0000018385,"v":4023109.185329,"t":1713866400}
+{"o":0.0000018385,"h":0.0000018582,"l":0.0000018179,"c":0.0000018316,"v":108836.057587,"t":1713870000}
+{"o":0.0000018316,"h":0.0000018685,"l":0.0000017565,"c":0.0000018391,"v":3102169.9640409998,"t":1713873600}
+{"o":0.0000018391,"h":0.0000019314,"l":0.0000018185,"c":0.000001858,"v":1618794.876279,"t":1713877200}
+{"o":0.000001858,"h":0.000001927,"l":0.0000018309,"c":0.0000018634,"v":2630729.4059370002,"t":1713880800}
+{"o":0.0000018634,"h":0.0000019535,"l":0.0000018235,"c":0.0000018943,"v":24640066.956280008,"t":1713884400}
+{"o":0.0000018943,"h":0.000001921,"l":0.0000018718,"c":0.0000019116,"v":1236260.5924109998,"t":1713888000}
+{"o":0.0000019116,"h":0.000001919,"l":0.0000018819,"c":0.0000018983,"v":0.0,"t":1713891600}
+{"o":0.0000018983,"h":0.000001914,"l":0.0000018917,"c":0.0000018998,"v":0.0,"t":1713895200}
+{"o":0.0000018998,"h":0.0000019355,"l":0.0000018978,"c":0.0000019316,"v":5935.151597,"t":1713898800}
+{"o":0.0000019316,"h":0.000001955,"l":0.0000019279,"c":0.0000019442,"v":0.0,"t":1713902400}
+{"o":0.0000019442,"h":0.0000019549,"l":0.0000019231,"c":0.0000019361,"v":154888.861653,"t":1713906000}
+{"o":0.0000019361,"h":0.000001954,"l":0.0000019267,"c":0.0000019511,"v":71071.307741,"t":1713909600}
+{"o":0.0000019511,"h":0.0000019613,"l":0.0000019494,"c":0.0000019584,"v":0.0,"t":1713913200}
+{"o":0.0000019584,"h":0.0000019626,"l":0.0000018911,"c":0.0000019063,"v":50000.0,"t":1713916800}
+{"o":0.0000019063,"h":0.0000019441,"l":0.0000018779,"c":0.0000019277,"v":51104.470411,"t":1713920400}
+{"o":0.0000019277,"h":0.0000024607,"l":0.000001919,"c":0.0000021401,"v":8155146.3909589984,"t":1713924000}
+{"o":0.0000021401,"h":0.0000021505,"l":0.0000021034,"c":0.0000021169,"v":405684.149252,"t":1713927600}
+{"o":0.0000021169,"h":0.0000021356,"l":0.0000020703,"c":0.0000020846,"v":720195.284012,"t":1713931200}
+{"o":0.0000020846,"h":0.0000021092,"l":0.0000020716,"c":0.0000021044,"v":54409.457284,"t":1713934800}
+{"o":0.0000021044,"h":0.0000021273,"l":0.0000019615,"c":0.0000019704,"v":2882391.6943179993,"t":1713938400}
+{"o":0.0000019704,"h":0.0000019778,"l":0.0000018856,"c":0.0000019051,"v":3793190.9529709988,"t":1713942000}
+{"o":0.0000019051,"h":0.0000020051,"l":0.0000018367,"c":0.0000019864,"v":8801189.5960480012,"t":1713945600}
+{"o":0.0000019864,"h":0.0000020368,"l":0.0000019288,"c":0.000002011,"v":3663398.6009379998,"t":1713949200}
+{"o":0.000002011,"h":0.0000020427,"l":0.0000018813,"c":0.0000018866,"v":4138534.0241369996,"t":1713952800}
+{"o":0.0000018866,"h":0.0000019561,"l":0.0000017778,"c":0.0000019172,"v":4518773.9095170004,"t":1713956400}
+{"o":0.0000019172,"h":0.0000019839,"l":0.0000018715,"c":0.000001886,"v":3248643.9717089995,"t":1713960000}
+{"o":0.000001886,"h":0.0000019823,"l":0.0000016124,"c":0.0000016749,"v":6408775.9229530003,"t":1713963600}
+{"o":0.0000016749,"h":0.000001722,"l":0.0000014177,"c":0.0000014396,"v":7226076.8206739994,"t":1713967200}
+{"o":0.0000014396,"h":0.0000014867,"l":0.0000013847,"c":0.0000014677,"v":2744871.061644,"t":1713970800}
+{"o":0.0000014677,"h":0.0000014769,"l":0.0000013659,"c":0.0000013759,"v":4323598.994407,"t":1713974400}
+{"o":0.0000013759,"h":0.0000014507,"l":0.0000013461,"c":0.0000014201,"v":3773037.4703479996,"t":1713978000}
+{"o":0.0000014201,"h":0.0000014938,"l":0.0000013678,"c":0.0000014044,"v":3633013.3391469996,"t":1713981600}
+{"o":0.0000014044,"h":0.0000016126,"l":0.0000013794,"c":0.0000015871,"v":4411780.5200959994,"t":1713985200}
+{"o":0.0000015871,"h":0.000001687,"l":0.0000015802,"c":0.0000016491,"v":3016253.4786259998,"t":1713988800}
+{"o":0.0000016491,"h":0.0000016577,"l":0.0000015392,"c":0.0000015422,"v":2951899.3008830003,"t":1713992400}
+{"o":0.0000015422,"h":0.0000016165,"l":0.000001519,"c":0.0000015507,"v":3776154.307879,"t":1713996000}
+{"o":0.0000015507,"h":0.0000015727,"l":0.0000014363,"c":0.0000014393,"v":4193211.0917410003,"t":1713999600}
+{"o":0.0000014393,"h":0.0000014439,"l":0.0000013374,"c":0.0000013597,"v":2821665.9278849997,"t":1714003200}
+{"o":0.0000013597,"h":0.0000014342,"l":0.0000013237,"c":0.0000013595,"v":4697039.3270979999,"t":1714006800}
+{"o":0.0000013595,"h":0.0000015754,"l":0.0000013479,"c":0.0000015564,"v":4651294.640364999,"t":1714010400}
+{"o":0.0000015564,"h":0.0000015679,"l":0.0000015169,"c":0.0000015305,"v":3624034.0924759996,"t":1714014000}
+{"o":0.0000015305,"h":0.0000015426,"l":0.0000013718,"c":0.0000014724,"v":8476062.5563930012,"t":1714017600}
+{"o":0.0000014724,"h":0.000001616,"l":0.0000014049,"c":0.0000015674,"v":8245705.7096690005,"t":1714021200}
+{"o":0.0000015674,"h":0.000001798,"l":0.0000015528,"c":0.0000017937,"v":6358496.8488299996,"t":1714024800}
+{"o":0.0000017937,"h":0.0000019123,"l":0.0000017496,"c":0.0000018024,"v":7286912.6741359998,"t":1714028400}
+{"o":0.0000018024,"h":0.0000018255,"l":0.0000015576,"c":0.000001573,"v":4132510.6466330006,"t":1714032000}
+{"o":0.000001573,"h":0.0000015864,"l":0.0000014435,"c":0.0000014932,"v":9615296.6719130017,"t":1714035600}
+{"o":0.0000014932,"h":0.0000015416,"l":0.0000013917,"c":0.000001442,"v":8965421.3671199996,"t":1714039200}
+{"o":0.000001442,"h":0.0000016955,"l":0.0000013971,"c":0.0000015701,"v":14705930.5881240033,"t":1714042800}
+{"o":0.0000015701,"h":0.0000019168,"l":0.0000012689,"c":0.0000013157,"v":32194189.1328980066,"t":1714046400}
+{"o":0.0000013157,"h":0.0000019879,"l":0.0000012354,"c":0.0000012803,"v":50050569.6201770231,"t":1714050000}
+{"o":0.0000012803,"h":0.000001403,"l":0.0000012803,"c":0.0000013913,"v":6233894.7225770019,"t":1714053600}
+{"o":0.0000013913,"h":0.0000014679,"l":0.0000013576,"c":0.0000014531,"v":9516242.0441010036,"t":1714057200}
+{"o":0.0000014531,"h":0.000001473,"l":0.0000013051,"c":0.000001364,"v":6676961.1009380016,"t":1714060800}
+{"o":0.000001364,"h":0.0000013838,"l":0.0000013264,"c":0.0000013571,"v":6194553.8154490003,"t":1714064400}
+{"o":0.0000013571,"h":0.0000013945,"l":0.0000013048,"c":0.0000013945,"v":4642298.9728950001,"t":1714068000}
+{"o":0.0000013945,"h":0.0000014251,"l":0.0000013823,"c":0.0000013962,"v":4408065.3320239997,"t":1714071600}
+{"o":0.0000013962,"h":0.000001465,"l":0.0000013962,"c":0.000001465,"v":2497729.1107720002,"t":1714075200}
+{"o":0.000001465,"h":0.0000015121,"l":0.0000014357,"c":0.0000015001,"v":4649010.9375030007,"t":1714078800}
+{"o":0.0000015001,"h":0.0000015816,"l":0.0000014564,"c":0.0000015229,"v":4611269.6854459997,"t":1714082400}
+{"o":0.0000015229,"h":0.0000015327,"l":0.0000014221,"c":0.0000014695,"v":4275051.2935020002,"t":1714086000}
+{"o":0.0000014695,"h":0.0000015187,"l":0.0000014534,"c":0.0000015176,"v":5338447.1954730004,"t":1714089600}
+{"o":0.0000015176,"h":0.0000015683,"l":0.0000014499,"c":0.0000015084,"v":4956640.0045339996,"t":1714093200}
+{"o":0.0000015084,"h":0.0000015384,"l":0.0000013931,"c":0.0000014137,"v":7129626.0768550001,"t":1714096800}
+{"o":0.0000014137,"h":0.0000014322,"l":0.0000013533,"c":0.0000013632,"v":4105123.4066320001,"t":1714100400}
+{"o":0.0000013632,"h":0.0000014509,"l":0.0000013632,"c":0.0000014054,"v":4048295.6488620001,"t":1714104000}
+{"o":0.0000014054,"h":0.0000014885,"l":0.0000013831,"c":0.000001427,"v":5710357.958532,"t":1714107600}
+{"o":0.000001427,"h":0.000001427,"l":0.0000013322,"c":0.0000013997,"v":5458293.5056810006,"t":1714111200}
+{"o":0.0000013997,"h":0.0000013997,"l":0.0000012413,"c":0.0000012488,"v":7200802.0734630004,"t":1714114800}
+{"o":0.0000012488,"h":0.0000015317,"l":0.0000012488,"c":0.0000015267,"v":7493528.274828,"t":1714118400}
+{"o":0.0000015267,"h":0.000001612,"l":0.0000015149,"c":0.0000015838,"v":5666624.5142870005,"t":1714122000}
+{"o":0.0000015838,"h":0.0000015838,"l":0.0000015838,"c":0.0000015838,"v":0.0,"t":1714125600}
+{"o":0.0000015838,"h":0.0000016056,"l":0.0000015785,"c":0.0000015908,"v":469948.825282,"t":1714129200}
+{"o":0.0000015908,"h":0.000001612,"l":0.0000015779,"c":0.0000016037,"v":173998.749382,"t":1714132800}
+{"o":0.0000016037,"h":0.000001665,"l":0.0000015544,"c":0.0000016279,"v":1201719.042965,"t":1714136400}
+{"o":0.0000016279,"h":0.0000017052,"l":0.0000016055,"c":0.0000016619,"v":1617025.6882879999,"t":1714140000}
+{"o":0.0000016619,"h":0.0000016938,"l":0.0000015136,"c":0.0000015276,"v":4801423.9791850001,"t":1714143600}
+{"o":0.0000015276,"h":0.0000016664,"l":0.0000015207,"c":0.0000016292,"v":4955227.1284690006,"t":1714147200}
+{"o":0.0000016292,"h":0.0000017096,"l":0.0000015207,"c":0.0000015238,"v":4906967.0273150001,"t":1714150800}
+{"o":0.0000015238,"h":0.0000015273,"l":0.0000013179,"c":0.0000013708,"v":7053450.7663870007,"t":1714154400}
+{"o":0.0000013708,"h":0.000001714,"l":0.0000013696,"c":0.0000015264,"v":11485162.6865059994,"t":1714158000}
+{"o":0.0000015264,"h":0.0000015315,"l":0.0000013927,"c":0.0000014121,"v":4593250.3549000006,"t":1714161600}
+{"o":0.0000014121,"h":0.0000015732,"l":0.0000014078,"c":0.0000015442,"v":3290749.733029,"t":1714165200}
+{"o":0.0000015442,"h":0.0000016425,"l":0.0000014824,"c":0.0000016364,"v":4670209.275281,"t":1714168800}
+{"o":0.0000016364,"h":0.000001704,"l":0.0000016249,"c":0.0000016901,"v":3978070.229913,"t":1714172400}
+{"o":0.0000016901,"h":0.0000017265,"l":0.0000015189,"c":0.0000015525,"v":1914250.0810730001,"t":1714176000}
+{"o":0.0000015525,"h":0.0000016942,"l":0.0000015277,"c":0.0000016336,"v":3767133.246971,"t":1714179600}
+{"o":0.0000016336,"h":0.0000016787,"l":0.0000015643,"c":0.0000015976,"v":5400253.0976379998,"t":1714183200}
+{"o":0.0000015976,"h":0.0000016389,"l":0.0000015092,"c":0.0000015155,"v":3975361.3193290001,"t":1714186800}
+{"o":0.0000015155,"h":0.0000016,"l":0.0000014713,"c":0.0000014941,"v":5434039.4594860002,"t":1714190400}
+{"o":0.0000014941,"h":0.0000015104,"l":0.000001381,"c":0.0000013913,"v":4812043.7624910008,"t":1714194000}
+{"o":0.0000013913,"h":0.0000014936,"l":0.0000013836,"c":0.0000014123,"v":4506792.058491,"t":1714197600}
+{"o":0.0000014123,"h":0.000001414,"l":0.0000013329,"c":0.0000013946,"v":5169004.7474799994,"t":1714201200}
+{"o":0.0000013946,"h":0.0000015955,"l":0.0000013878,"c":0.0000015915,"v":6991205.228875,"t":1714204800}
+{"o":0.0000015915,"h":0.0000017937,"l":0.0000015334,"c":0.0000015412,"v":18185963.7733719982,"t":1714208400}
+{"o":0.0000015412,"h":0.000001579,"l":0.0000014692,"c":0.0000015507,"v":4335932.8459409997,"t":1714212000}
+{"o":0.0000015507,"h":0.000001558,"l":0.0000014525,"c":0.0000014966,"v":5593352.0943250004,"t":1714215600}
+{"o":0.0000014966,"h":0.00000156,"l":0.0000014768,"c":0.000001495,"v":5843768.7439709995,"t":1714219200}
+{"o":0.000001495,"h":0.0000015226,"l":0.0000014506,"c":0.0000015014,"v":3282267.24651,"t":1714222800}
+{"o":0.0000015014,"h":0.0000015363,"l":0.0000014315,"c":0.0000014484,"v":5680343.6027949993,"t":1714226400}
+{"o":0.0000014484,"h":0.0000015661,"l":0.0000014269,"c":0.0000015435,"v":4871000.7898319997,"t":1714230000}
+{"o":0.0000015435,"h":0.0000016256,"l":0.0000015308,"c":0.0000015964,"v":3837136.7240999998,"t":1714233600}
+{"o":0.0000015964,"h":0.0000016861,"l":0.0000015495,"c":0.0000016205,"v":4033742.57822,"t":1714237200}
+{"o":0.0000016205,"h":0.0000016441,"l":0.0000014779,"c":0.0000015235,"v":4789855.4952669991,"t":1714240800}
+{"o":0.0000015235,"h":0.000001573,"l":0.0000015119,"c":0.0000015155,"v":3439777.4790749997,"t":1714244400}
+{"o":0.0000015155,"h":0.0000015306,"l":0.0000014086,"c":0.0000014472,"v":4363631.0758739999,"t":1714248000}
+{"o":0.0000014472,"h":0.0000015423,"l":0.0000014441,"c":0.0000015352,"v":4478416.5805640006,"t":1714251600}
+{"o":0.0000015352,"h":0.0000015414,"l":0.0000014158,"c":0.0000014586,"v":5860369.0780210001,"t":1714255200}
+{"o":0.0000014586,"h":0.0000014783,"l":0.0000013985,"c":0.0000014433,"v":4290041.4067169996,"t":1714258800}
+{"o":0.0000014433,"h":0.0000015336,"l":0.0000014347,"c":0.0000015212,"v":5014663.5385219986,"t":1714262400}
+{"o":0.0000015212,"h":0.0000016197,"l":0.0000014887,"c":0.0000015886,"v":4837800.743206,"t":1714266000}
+{"o":0.0000015886,"h":0.000001615,"l":0.0000014933,"c":0.0000015977,"v":5548792.9540200001,"t":1714269600}
+{"o":0.0000015977,"h":0.0000017034,"l":0.0000015896,"c":0.0000016936,"v":3312990.9971079999,"t":1714273200}
+{"o":0.0000016936,"h":0.0000018218,"l":0.0000016909,"c":0.0000018145,"v":3678173.5723199998,"t":1714276800}
+{"o":0.0000018145,"h":0.0000018757,"l":0.0000017741,"c":0.0000017875,"v":5359091.7227320001,"t":1714280400}
+{"o":0.0000017875,"h":0.0000017943,"l":0.0000016008,"c":0.0000016029,"v":5405818.4784990009,"t":1714284000}
+{"o":0.0000016029,"h":0.0000016537,"l":0.0000015606,"c":0.0000015734,"v":4073722.0939420001,"t":1714287600}
+{"o":0.0000015734,"h":0.000001734,"l":0.0000012713,"c":0.000001384,"v":13308134.1965510007,"t":1714291200}
+{"o":0.000001384,"h":0.0000015078,"l":0.0000013778,"c":0.000001444,"v":4638061.1699849991,"t":1714294800}
+{"o":0.000001444,"h":0.00000163,"l":0.0000013814,"c":0.0000015807,"v":8476695.2501410004,"t":1714298400}
+{"o":0.0000015807,"h":0.0000015962,"l":0.0000014063,"c":0.0000015096,"v":5758313.4635049999,"t":1714302000}
+{"o":0.0000015096,"h":0.0000015123,"l":0.0000014447,"c":0.0000014568,"v":4500090.8812140003,"t":1714305600}
+{"o":0.0000014568,"h":0.0000014618,"l":0.0000013017,"c":0.0000013568,"v":5311815.3380760001,"t":1714309200}
+{"o":0.0000013568,"h":0.0000014189,"l":0.0000013199,"c":0.0000013715,"v":6961482.8194079986,"t":1714312800}
+{"o":0.0000013715,"h":0.0000014151,"l":0.0000013541,"c":0.0000013753,"v":4379374.0353680002,"t":1714316400}
+{"o":0.0000013753,"h":0.0000014145,"l":0.0000013045,"c":0.0000014081,"v":5413056.6433300003,"t":1714320000}
+{"o":0.0000014081,"h":0.0000014472,"l":0.0000013909,"c":0.000001405,"v":6059309.1049510008,"t":1714323600}
+{"o":0.000001405,"h":0.000001467,"l":0.0000013956,"c":0.0000014449,"v":3532042.3516910002,"t":1714327200}
+{"o":0.0000014449,"h":0.0000014626,"l":0.00000134,"c":0.0000014019,"v":4057468.7868800005,"t":1714330800}
+{"o":0.0000014019,"h":0.0000014947,"l":0.0000013998,"c":0.0000014679,"v":5183166.5158309992,"t":1714334400}
+{"o":0.0000014679,"h":0.0000015151,"l":0.0000014403,"c":0.0000015036,"v":3851273.3164520003,"t":1714338000}
+{"o":0.0000015036,"h":0.0000015761,"l":0.0000014924,"c":0.0000015265,"v":2534483.37744,"t":1714341600}
+{"o":0.0000015265,"h":0.0000015492,"l":0.0000014375,"c":0.0000014858,"v":2975872.4968469995,"t":1714345200}
+{"o":0.0000014858,"h":0.0000015209,"l":0.0000014181,"c":0.0000014236,"v":4281315.9242789997,"t":1714348800}
+{"o":0.0000014236,"h":0.0000015351,"l":0.0000014097,"c":0.000001524,"v":4633268.8400009992,"t":1714352400}
+{"o":0.000001524,"h":0.0000015548,"l":0.0000014541,"c":0.000001497,"v":5165078.038338,"t":1714356000}
+{"o":0.000001497,"h":0.0000015152,"l":0.0000014474,"c":0.0000014652,"v":4322968.2212800011,"t":1714359600}
+{"o":0.0000014652,"h":0.0000015168,"l":0.0000014249,"c":0.0000014292,"v":4690927.7920339992,"t":1714363200}
+{"o":0.0000014292,"h":0.0000014366,"l":0.0000013731,"c":0.0000014056,"v":3920706.4245769996,"t":1714366800}
+{"o":0.0000014056,"h":0.0000015232,"l":0.000001405,"c":0.0000014851,"v":4146626.0133309998,"t":1714370400}
+{"o":0.0000014851,"h":0.0000016494,"l":0.0000014457,"c":0.0000016345,"v":5285237.9457670003,"t":1714374000}
+{"o":0.0000016345,"h":0.0000016727,"l":0.0000015951,"c":0.0000016402,"v":4443180.757491,"t":1714377600}
+{"o":0.0000016402,"h":0.000001746,"l":0.0000015758,"c":0.0000017151,"v":5778162.756635,"t":1714381200}
+{"o":0.0000017151,"h":0.0000017422,"l":0.0000014365,"c":0.0000014522,"v":9374805.2931130007,"t":1714384800}
+{"o":0.0000014522,"h":0.0000015142,"l":0.0000014222,"c":0.0000014538,"v":5562449.6209430005,"t":1714388400}
+{"o":0.0000014538,"h":0.0000015272,"l":0.0000014365,"c":0.0000015041,"v":4782990.182901999,"t":1714392000}
+{"o":0.0000015041,"h":0.0000015408,"l":0.0000014729,"c":0.0000015007,"v":4847274.6776960008,"t":1714395600}
+{"o":0.0000015007,"h":0.0000015768,"l":0.000001406,"c":0.0000015502,"v":4917270.4511779994,"t":1714399200}
+{"o":0.0000015502,"h":0.0000016447,"l":0.0000015424,"c":0.0000016134,"v":4227395.7206410002,"t":1714402800}
+{"o":0.0000016134,"h":0.000001652,"l":0.0000014528,"c":0.0000014939,"v":4855305.2363790004,"t":1714406400}
+{"o":0.0000014939,"h":0.0000015271,"l":0.0000014038,"c":0.0000014268,"v":5450862.0033930009,"t":1714410000}
+{"o":0.0000014268,"h":0.0000014888,"l":0.0000013981,"c":0.0000014102,"v":5256609.8790019993,"t":1714413600}
+{"o":0.0000014102,"h":0.0000014199,"l":0.0000012527,"c":0.0000013468,"v":7687507.0521830004,"t":1714417200}
+{"o":0.0000013468,"h":0.0000013954,"l":0.0000013392,"c":0.0000013778,"v":2029011.4571870002,"t":1714420800}
+{"o":0.0000013778,"h":0.0000013878,"l":0.0000013421,"c":0.000001377,"v":4784659.0324769998,"t":1714424400}
+{"o":0.000001377,"h":0.0000014172,"l":0.000001306,"c":0.0000013875,"v":2976850.2842580001,"t":1714428000}
+{"o":0.0000013875,"h":0.000001398,"l":0.0000012351,"c":0.0000012438,"v":3945305.2302010003,"t":1714431600}
+{"o":0.0000012438,"h":0.0000012518,"l":0.0000011391,"c":0.0000011724,"v":4305818.095652,"t":1714435200}
+{"o":0.0000011724,"h":0.0000012824,"l":0.0000011363,"c":0.000001282,"v":6247049.9003600003,"t":1714438800}
+{"o":0.000001282,"h":0.0000013209,"l":0.0000012301,"c":0.000001234,"v":5802333.1877110004,"t":1714442400}
+{"o":0.000001234,"h":0.0000013122,"l":0.0000012318,"c":0.0000013094,"v":2938406.3254979998,"t":1714446000}
+{"o":0.0000013094,"h":0.0000013546,"l":0.0000012456,"c":0.0000012619,"v":4170506.91891,"t":1714449600}
+{"o":0.0000012619,"h":0.0000012942,"l":0.0000012297,"c":0.0000012479,"v":3939322.5604949999,"t":1714453200}
+{"o":0.0000012479,"h":0.0000013451,"l":0.0000012384,"c":0.0000012527,"v":4099928.2375399997,"t":1714456800}
+{"o":0.0000012527,"h":0.0000013517,"l":0.0000012133,"c":0.0000012238,"v":11185991.7258679997,"t":1714460400}
+{"o":0.0000012238,"h":0.0000013005,"l":0.0000011654,"c":0.0000012069,"v":4924036.8391940007,"t":1714464000}
+{"o":0.0000012069,"h":0.000001259,"l":0.0000011928,"c":0.0000012397,"v":3944895.4740530001,"t":1714467600}
+{"o":0.0000012397,"h":0.0000014153,"l":0.0000011591,"c":0.0000014084,"v":10905444.0513269994,"t":1714471200}
+{"o":0.0000014084,"h":0.0000014357,"l":0.0000013541,"c":0.0000013682,"v":3697675.4834899995,"t":1714474800}
+{"o":0.0000013682,"h":0.0000013893,"l":0.0000012286,"c":0.0000012317,"v":2806523.9919489999,"t":1714478400}
+{"o":0.0000012317,"h":0.0000013431,"l":0.0000012271,"c":0.0000013392,"v":4252159.2614230001,"t":1714482000}
+{"o":0.0000013392,"h":0.0000013577,"l":0.0000013029,"c":0.0000013427,"v":3118757.0799139999,"t":1714485600}
+{"o":0.0000013427,"h":0.0000014168,"l":0.0000013351,"c":0.0000014046,"v":1884658.6492880001,"t":1714489200}
+{"o":0.0000014046,"h":0.000001458,"l":0.0000013295,"c":0.0000013527,"v":1294943.036014,"t":1714492800}
+{"o":0.0000013527,"h":0.0000015066,"l":0.0000012785,"c":0.0000013867,"v":11487335.6429450009,"t":1714496400}
+{"o":0.0000013867,"h":0.0000014008,"l":0.0000012681,"c":0.0000013015,"v":3922912.9836539999,"t":1714500000}
+{"o":0.0000013015,"h":0.0000013522,"l":0.0000012267,"c":0.0000012467,"v":5148431.3626110004,"t":1714503600}
+{"o":0.0000012467,"h":0.0000013261,"l":0.0000012162,"c":0.0000012742,"v":5253338.2983179996,"t":1714507200}
+{"o":0.0000012742,"h":0.0000013941,"l":0.0000012258,"c":0.0000013509,"v":7041659.9404640011,"t":1714510800}
+{"o":0.0000013509,"h":0.0000013604,"l":0.0000012743,"c":0.0000012921,"v":4144213.735533,"t":1714514400}
+{"o":0.0000012921,"h":0.0000014831,"l":0.0000012873,"c":0.0000014777,"v":5085667.9735070001,"t":1714518000}
+{"o":0.0000014777,"h":0.0000015278,"l":0.0000014152,"c":0.0000014638,"v":4363869.5538569996,"t":1714521600}
+{"o":0.0000014638,"h":0.0000015797,"l":0.0000014266,"c":0.0000015081,"v":4551580.371425,"t":1714525200}
+{"o":0.0000015081,"h":0.0000015456,"l":0.0000013982,"c":0.0000014762,"v":4733443.037707001,"t":1714528800}
+{"o":0.0000014762,"h":0.0000016039,"l":0.000001459,"c":0.0000015362,"v":5358235.2705299994,"t":1714532400}
+{"o":0.0000015362,"h":0.0000016286,"l":0.0000015272,"c":0.0000016256,"v":4332540.5310970005,"t":1714536000}
+{"o":0.0000016256,"h":0.0000016551,"l":0.0000015577,"c":0.0000016494,"v":3888958.473851,"t":1714539600}
+{"o":0.0000016494,"h":0.0000016842,"l":0.0000015595,"c":0.0000015923,"v":2873411.7839700002,"t":1714543200}
+{"o":0.0000015923,"h":0.0000016846,"l":0.0000013408,"c":0.0000013732,"v":6698050.0432209997,"t":1714546800}
+{"o":0.0000013732,"h":0.0000013935,"l":0.0000012094,"c":0.0000012306,"v":6280886.8685770016,"t":1714550400}
+{"o":0.0000012306,"h":0.0000013926,"l":0.0000012156,"c":0.0000013907,"v":6373109.8788100006,"t":1714554000}
+{"o":0.0000013907,"h":0.0000014479,"l":0.0000013068,"c":0.0000013492,"v":13731646.9094779976,"t":1714557600}
+{"o":0.0000013492,"h":0.0000014604,"l":0.0000013341,"c":0.0000014385,"v":5684524.4961130004,"t":1714561200}
+{"o":0.0000014385,"h":0.0000014814,"l":0.0000012963,"c":0.0000013199,"v":6428999.679473999,"t":1714564800}
+{"o":0.0000013199,"h":0.0000015264,"l":0.0000012667,"c":0.0000015099,"v":8336638.221806,"t":1714568400}
+{"o":0.0000015099,"h":0.0000015831,"l":0.0000014547,"c":0.0000014622,"v":5927800.9405410001,"t":1714572000}
+{"o":0.0000014622,"h":0.0000015872,"l":0.0000014606,"c":0.0000015529,"v":5623241.415316999,"t":1714575600}
+{"o":0.0000015529,"h":0.0000015839,"l":0.0000014269,"c":0.0000014517,"v":4609908.8528810004,"t":1714579200}
+{"o":0.0000014517,"h":0.0000016769,"l":0.0000014155,"c":0.0000016362,"v":4855080.605006,"t":1714582800}
+{"o":0.0000016362,"h":0.0000017183,"l":0.0000014848,"c":0.0000016218,"v":3005902.0206329999,"t":1714586400}
+{"o":0.0000016218,"h":0.0000016878,"l":0.0000014424,"c":0.0000015051,"v":3016970.4058349999,"t":1714590000}
+{"o":0.0000015051,"h":0.0000015177,"l":0.000001453,"c":0.0000014737,"v":1598956.2729480001,"t":1714593600}
+{"o":0.0000014737,"h":0.0000014851,"l":0.0000013409,"c":0.000001353,"v":4385338.6721099997,"t":1714597200}
+{"o":0.000001353,"h":0.0000014177,"l":0.0000013379,"c":0.0000013984,"v":6125296.5750009986,"t":1714600800}
+{"o":0.0000013984,"h":0.0000014276,"l":0.0000013458,"c":0.0000013978,"v":6223983.2906060005,"t":1714604400}
+{"o":0.0000013978,"h":0.000001518,"l":0.0000013376,"c":0.0000013739,"v":5597081.7291390002,"t":1714608000}
+{"o":0.0000013739,"h":0.0000013993,"l":0.0000012585,"c":0.0000012814,"v":4297397.4744199999,"t":1714611600}
+{"o":0.0000012814,"h":0.0000013336,"l":0.0000012058,"c":0.0000013241,"v":5497164.5917220004,"t":1714615200}
+{"o":0.0000013241,"h":0.0000013259,"l":0.0000012676,"c":0.0000013146,"v":6484605.3361849999,"t":1714618800}
+{"o":0.0000013146,"h":0.0000013879,"l":0.0000012965,"c":0.0000013733,"v":4768617.450592,"t":1714622400}
+{"o":0.0000013733,"h":0.0000015126,"l":0.0000013102,"c":0.0000014265,"v":10889482.0443200003,"t":1714626000}
+{"o":0.0000014265,"h":0.0000015326,"l":0.000001417,"c":0.0000014873,"v":6362058.960744,"t":1714629600}
+{"o":0.0000014873,"h":0.0000014953,"l":0.0000013289,"c":0.0000013985,"v":8303709.0146130035,"t":1714633200}
+{"o":0.0000013985,"h":0.000001448,"l":0.0000013354,"c":0.0000014153,"v":12412922.1513260026,"t":1714636800}
+{"o":0.0000014153,"h":0.0000015204,"l":0.0000013551,"c":0.0000015007,"v":11723629.5777179971,"t":1714640400}
+{"o":0.0000015007,"h":0.0000015365,"l":0.0000013954,"c":0.0000014129,"v":10151596.8030309994,"t":1714644000}
+{"o":0.0000014129,"h":0.0000015442,"l":0.0000013578,"c":0.0000014651,"v":8141327.3025390022,"t":1714647600}
+{"o":0.0000014651,"h":0.0000014853,"l":0.0000012373,"c":0.0000012564,"v":8054950.2522200029,"t":1714651200}
+{"o":0.0000012564,"h":0.0000012911,"l":0.0000012043,"c":0.0000012607,"v":9185117.3407179974,"t":1714654800}
+{"o":0.0000012607,"h":0.0000014174,"l":0.0000012293,"c":0.0000013803,"v":8505595.7910799999,"t":1714658400}
+{"o":0.0000013803,"h":0.0000014753,"l":0.0000013627,"c":0.0000013847,"v":6721306.6396159995,"t":1714662000}
+{"o":0.0000013847,"h":0.0000014333,"l":0.0000013185,"c":0.0000014333,"v":7230872.5368800005,"t":1714665600}
+{"o":0.0000014333,"h":0.0000015061,"l":0.0000013508,"c":0.0000013584,"v":7536020.2441020031,"t":1714669200}
+{"o":0.0000013584,"h":0.0000016005,"l":0.0000013097,"c":0.0000015986,"v":13317572.0342970006,"t":1714672800}
+{"o":0.0000015986,"h":0.0000016352,"l":0.0000014975,"c":0.0000015001,"v":6769128.7299410002,"t":1714676400}
+{"o":0.0000015001,"h":0.0000015942,"l":0.0000014629,"c":0.0000014923,"v":7491407.1811960004,"t":1714680000}
+{"o":0.0000014923,"h":0.0000015101,"l":0.000001408,"c":0.0000014416,"v":6252837.156934998,"t":1714683600}
+{"o":0.0000014416,"h":0.0000015143,"l":0.0000013718,"c":0.0000014725,"v":6697332.8279549973,"t":1714687200}
+{"o":0.0000014725,"h":0.0000015044,"l":0.0000014059,"c":0.0000014234,"v":6941116.0552519988,"t":1714690800}
+{"o":0.0000014234,"h":0.0000014976,"l":0.0000013807,"c":0.000001479,"v":5123599.0955679994,"t":1714694400}
+{"o":0.000001479,"h":0.0000015484,"l":0.000001144,"c":0.0000011581,"v":11553935.2785119992,"t":1714698000}
+{"o":0.0000011581,"h":0.000001198,"l":0.000001115,"c":0.0000011588,"v":5970207.2246830007,"t":1714701600}
+{"o":0.0000011588,"h":0.0000013728,"l":0.0000011399,"c":0.0000013483,"v":10193844.8900940008,"t":1714705200}
+{"o":0.0000013483,"h":0.0000013867,"l":0.0000012402,"c":0.0000012586,"v":7100908.0756289996,"t":1714708800}
+{"o":0.0000012586,"h":0.0000012687,"l":0.0000011313,"c":0.0000012083,"v":9531910.7693429999,"t":1714712400}
+{"o":0.0000012083,"h":0.0000012461,"l":0.0000011365,"c":0.0000011783,"v":9791147.4156090021,"t":1714716000}
+{"o":0.0000011783,"h":0.000001314,"l":0.0000011503,"c":0.0000011675,"v":13860406.471915001,"t":1714719600}
+{"o":0.0000011675,"h":0.0000011721,"l":0.0000010318,"c":0.000001061,"v":10534443.811059,"t":1714723200}
+{"o":0.000001061,"h":0.0000011924,"l":0.0000010478,"c":0.0000011103,"v":18958460.9733650014,"t":1714726800}
+{"o":0.0000011103,"h":0.0000011463,"l":0.0000009517,"c":0.0000009934,"v":9630598.6799450014,"t":1714730400}
+{"o":0.0000009934,"h":0.0000011117,"l":0.0000009919,"c":0.0000010854,"v":11318747.5926399976,"t":1714734000}
+{"o":0.0000010854,"h":0.0000012925,"l":0.0000010324,"c":0.0000012421,"v":9196470.9476250019,"t":1714737600}
+{"o":0.0000012421,"h":0.0000012717,"l":0.0000011173,"c":0.0000011608,"v":9470867.1126180012,"t":1714741200}
+{"o":0.0000011608,"h":0.000001175,"l":0.000001093,"c":0.0000011579,"v":7005727.0511309979,"t":1714744800}
+{"o":0.0000011579,"h":0.0000012353,"l":0.0000011166,"c":0.0000012251,"v":8101568.5386809986,"t":1714748400}
+{"o":0.0000012251,"h":0.0000012666,"l":0.0000012075,"c":0.0000012286,"v":5470150.6227230001,"t":1714752000}
+{"o":0.0000012286,"h":0.0000012656,"l":0.0000011575,"c":0.0000011872,"v":6204621.754019998,"t":1714755600}
+{"o":0.0000011872,"h":0.0000012652,"l":0.0000011814,"c":0.0000012438,"v":5982045.7317479998,"t":1714759200}
+{"o":0.0000012438,"h":0.0000012498,"l":0.0000011839,"c":0.0000011841,"v":3248885.3492309991,"t":1714762800}
+{"o":0.0000011841,"h":0.0000011924,"l":0.0000011481,"c":0.0000011697,"v":2559018.8951019999,"t":1714766400}
+{"o":0.0000011697,"h":0.0000012974,"l":0.0000011646,"c":0.0000012919,"v":5366799.4187580002,"t":1714770000}
+{"o":0.0000012919,"h":0.0000013268,"l":0.0000012284,"c":0.0000012327,"v":4440072.2898249999,"t":1714773600}
+{"o":0.0000012327,"h":0.0000013328,"l":0.000001219,"c":0.0000013049,"v":6287955.0599620007,"t":1714777200}
+{"o":0.0000013049,"h":0.0000013976,"l":0.0000012869,"c":0.0000013421,"v":6354274.3635780001,"t":1714780800}
+{"o":0.0000013421,"h":0.0000013517,"l":0.0000012011,"c":0.0000012589,"v":7403377.5160889998,"t":1714784400}
+{"o":0.0000012589,"h":0.0000012697,"l":0.0000011729,"c":0.0000012179,"v":8185504.7235500002,"t":1714788000}
+{"o":0.0000012179,"h":0.0000012195,"l":0.0000011485,"c":0.0000011652,"v":6458414.539388,"t":1714791600}
+{"o":0.0000011652,"h":0.0000012213,"l":0.0000011483,"c":0.0000011877,"v":5725939.884678999,"t":1714795200}
+{"o":0.0000011877,"h":0.0000011987,"l":0.0000011081,"c":0.0000011145,"v":4706135.5744639998,"t":1714798800}
+{"o":0.0000011145,"h":0.0000011625,"l":0.000001095,"c":0.0000011412,"v":6211441.5128140002,"t":1714802400}
+{"o":0.0000011412,"h":0.0000011578,"l":0.0000010906,"c":0.0000011297,"v":5728806.0248340005,"t":1714806000}
+{"o":0.0000011297,"h":0.0000012222,"l":0.0000011018,"c":0.0000012035,"v":5144653.6727300007,"t":1714809600}
+{"o":0.0000012035,"h":0.0000012347,"l":0.0000011614,"c":0.0000012046,"v":5705915.8743089996,"t":1714813200}
+{"o":0.0000012046,"h":0.0000013815,"l":0.000001171,"c":0.0000013255,"v":8498229.2918650005,"t":1714816800}
+{"o":0.0000013255,"h":0.0000013648,"l":0.0000012048,"c":0.0000012266,"v":5915354.3015970001,"t":1714820400}
+{"o":0.0000012266,"h":0.0000013015,"l":0.0000011863,"c":0.000001284,"v":6353307.3417499997,"t":1714824000}
+{"o":0.000001284,"h":0.0000013478,"l":0.000001238,"c":0.0000012641,"v":6417745.6127500003,"t":1714827600}
+{"o":0.0000012641,"h":0.0000012732,"l":0.0000011419,"c":0.0000011602,"v":6128670.5549980002,"t":1714831200}
+{"o":0.0000011602,"h":0.0000011695,"l":0.0000010937,"c":0.00000112,"v":7139004.7868720004,"t":1714834800}
+{"o":0.00000112,"h":0.0000012643,"l":0.0000011144,"c":0.0000012509,"v":6495205.6807169998,"t":1714838400}
+{"o":0.0000012509,"h":0.0000013543,"l":0.0000012137,"c":0.0000012216,"v":8170234.5960400002,"t":1714842000}
+{"o":0.0000012216,"h":0.0000012266,"l":0.0000011583,"c":0.0000011885,"v":5330423.2799169999,"t":1714845600}
+{"o":0.0000011885,"h":0.0000012343,"l":0.000001146,"c":0.0000012172,"v":5212501.9433220001,"t":1714849200}
+{"o":0.0000012172,"h":0.0000012219,"l":0.0000010899,"c":0.0000011837,"v":7613944.1660989998,"t":1714852800}
+{"o":0.0000011837,"h":0.0000012066,"l":0.0000010493,"c":0.0000011384,"v":8793698.4504209999,"t":1714856400}
+{"o":0.0000011384,"h":0.0000012517,"l":0.0000011355,"c":0.0000012502,"v":7531994.4070469998,"t":1714860000}
+{"o":0.0000012502,"h":0.0000012727,"l":0.000001127,"c":0.000001131,"v":8160296.8070989987,"t":1714863600}
+{"o":0.000001131,"h":0.0000012044,"l":0.0000010893,"c":0.0000011266,"v":8573343.2438699976,"t":1714867200}
+{"o":0.0000011266,"h":0.0000011659,"l":0.0000010504,"c":0.0000010626,"v":7503844.7782200016,"t":1714870800}
+{"o":0.0000010626,"h":0.0000012392,"l":0.0000010473,"c":0.0000012318,"v":14897246.7971830033,"t":1714874400}
+{"o":0.0000012318,"h":0.0000013093,"l":0.0000011965,"c":0.0000012557,"v":8695449.3859099988,"t":1714878000}
+{"o":0.0000012557,"h":0.0000012752,"l":0.0000011327,"c":0.0000011763,"v":11683077.101685999,"t":1714881600}
+{"o":0.0000011763,"h":0.0000013238,"l":0.0000011629,"c":0.0000011805,"v":12138339.9043819979,"t":1714885200}
+{"o":0.0000011805,"h":0.0000012059,"l":0.0000011187,"c":0.0000011372,"v":8162213.9243190018,"t":1714888800}
+{"o":0.0000011372,"h":0.0000012303,"l":0.000001109,"c":0.0000011828,"v":14238951.8531379979,"t":1714892400}
+{"o":0.0000011828,"h":0.0000013286,"l":0.0000011631,"c":0.0000012443,"v":8800044.2597269993,"t":1714896000}
+{"o":0.0000012443,"h":0.0000012713,"l":0.0000011565,"c":0.0000011721,"v":7438251.5766430013,"t":1714899600}
+{"o":0.0000011721,"h":0.0000012574,"l":0.0000011684,"c":0.0000012124,"v":7010965.7116220007,"t":1714903200}
+{"o":0.0000012124,"h":0.0000012348,"l":0.0000011644,"c":0.0000012065,"v":6776157.413935001,"t":1714906800}
+{"o":0.0000012065,"h":0.0000012142,"l":0.0000011321,"c":0.0000011736,"v":8501594.9964639992,"t":1714910400}
+{"o":0.0000011736,"h":0.0000011843,"l":0.0000010969,"c":0.0000011716,"v":6205195.8529109992,"t":1714914000}
+{"o":0.0000011716,"h":0.0000012767,"l":0.0000011626,"c":0.0000012031,"v":9401779.1243669987,"t":1714917600}
+{"o":0.0000012031,"h":0.0000012964,"l":0.0000011666,"c":0.0000012923,"v":8452677.0096610021,"t":1714921200}
+{"o":0.0000012923,"h":0.0000013006,"l":0.0000011855,"c":0.0000011911,"v":6167257.7463109987,"t":1714924800}
+{"o":0.0000011911,"h":0.0000012549,"l":0.0000011598,"c":0.0000012233,"v":7543245.4811470006,"t":1714928400}
+{"o":0.0000012233,"h":0.0000012455,"l":0.0000011459,"c":0.000001153,"v":5512790.519696,"t":1714932000}
+{"o":0.000001153,"h":0.0000012643,"l":0.0000011158,"c":0.0000012268,"v":8147352.6307979999,"t":1714935600}
+{"o":0.0000012268,"h":0.0000012453,"l":0.0000011648,"c":0.0000011699,"v":2875391.2402670002,"t":1714939200}
+{"o":0.0000011699,"h":0.000001176,"l":0.0000011091,"c":0.0000011141,"v":5680207.7151500005,"t":1714942800}
+{"o":0.0000011141,"h":0.0000011451,"l":0.0000010374,"c":0.0000010916,"v":7090108.5810289998,"t":1714946400}
+{"o":0.0000010916,"h":0.0000011289,"l":0.0000010542,"c":0.0000011238,"v":7327137.4521850012,"t":1714950000}
+{"o":0.0000011238,"h":0.0000013012,"l":0.0000011117,"c":0.0000012868,"v":6534719.9246840011,"t":1714953600}
+{"o":0.0000012868,"h":0.000001312,"l":0.0000011855,"c":0.0000012104,"v":8105003.657567,"t":1714957200}
+{"o":0.0000012104,"h":0.0000012563,"l":0.0000011688,"c":0.0000011886,"v":6255646.3471210003,"t":1714960800}
+{"o":0.0000011886,"h":0.0000012062,"l":0.0000011269,"c":0.0000011648,"v":6886107.9695659997,"t":1714964400}
+{"o":0.0000011648,"h":0.0000011769,"l":0.0000010842,"c":0.0000011342,"v":6344153.6294519994,"t":1714968000}
+{"o":0.0000011342,"h":0.0000012779,"l":0.0000011106,"c":0.0000012654,"v":7799897.1667310009,"t":1714971600}
+{"o":0.0000012654,"h":0.0000012967,"l":0.0000011579,"c":0.0000011736,"v":12501368.0639669988,"t":1714975200}
+{"o":0.0000011736,"h":0.0000012439,"l":0.0000011448,"c":0.0000012091,"v":8803057.8373179976,"t":1714978800}
+{"o":0.0000012091,"h":0.0000012901,"l":0.0000011624,"c":0.0000012126,"v":7666037.0050979983,"t":1714982400}
+{"o":0.0000012126,"h":0.00000129,"l":0.0000011626,"c":0.0000012549,"v":8318008.2172800004,"t":1714986000}
+{"o":0.0000012549,"h":0.000001295,"l":0.0000011357,"c":0.0000011681,"v":6995797.494186,"t":1714989600}
+{"o":0.0000011681,"h":0.0000012085,"l":0.0000011345,"c":0.0000011805,"v":4050204.4648580006,"t":1714993200}
+{"o":0.0000011805,"h":0.0000012966,"l":0.0000011712,"c":0.000001204,"v":5392370.7684209999,"t":1714996800}
+{"o":0.000001204,"h":0.0000012599,"l":0.0000011569,"c":0.0000011722,"v":4920021.6964799995,"t":1715000400}
+{"o":0.0000011722,"h":0.000001213,"l":0.0000011067,"c":0.0000011325,"v":2657295.658049,"t":1715004000}
+{"o":0.0000011325,"h":0.0000011649,"l":0.0000011016,"c":0.0000011425,"v":2455785.4753120001,"t":1715007600}
+{"o":0.0000011425,"h":0.0000011625,"l":0.0000011123,"c":0.0000011309,"v":2771302.7373510003,"t":1715011200}
+{"o":0.0000011309,"h":0.0000011872,"l":0.0000010958,"c":0.000001164,"v":4551319.0542250024,"t":1715014800}
+{"o":0.000001164,"h":0.0000011655,"l":0.000001104,"c":0.0000011318,"v":3353679.0889710002,"t":1715018400}
+{"o":0.0000011318,"h":0.0000011594,"l":0.0000010712,"c":0.0000010715,"v":4190633.6249520001,"t":1715022000}
+{"o":0.0000010715,"h":0.0000011632,"l":0.0000010507,"c":0.0000011496,"v":4836045.9378029993,"t":1715025600}
+{"o":0.0000011496,"h":0.0000011848,"l":0.0000011272,"c":0.000001147,"v":4004155.8955679997,"t":1715029200}
+{"o":0.000001147,"h":0.0000012157,"l":0.0000011365,"c":0.0000011882,"v":4556106.0239320006,"t":1715032800}
+{"o":0.0000011882,"h":0.0000012046,"l":0.0000011514,"c":0.0000011739,"v":3934218.7902570004,"t":1715036400}
+{"o":0.0000011739,"h":0.0000012591,"l":0.0000011602,"c":0.0000012099,"v":5573452.5532439984,"t":1715040000}
+{"o":0.0000012099,"h":0.0000012122,"l":0.0000011259,"c":0.0000011336,"v":4443352.4099030001,"t":1715043600}
+{"o":0.0000011336,"h":0.0000011605,"l":0.0000010875,"c":0.0000011,"v":5662562.9494780004,"t":1715047200}
+{"o":0.0000011,"h":0.0000011699,"l":0.0000010902,"c":0.0000011398,"v":4676547.0619550003,"t":1715050800}
+{"o":0.0000011398,"h":0.0000011806,"l":0.0000010825,"c":0.0000010882,"v":5428223.4255399993,"t":1715054400}
+{"o":0.0000010882,"h":0.0000011537,"l":0.0000010825,"c":0.0000011104,"v":5521075.3691519992,"t":1715058000}
+{"o":0.0000011104,"h":0.0000012141,"l":0.0000010821,"c":0.0000011935,"v":6764680.1430970002,"t":1715061600}
+{"o":0.0000011935,"h":0.0000012204,"l":0.0000011692,"c":0.0000011816,"v":6993100.4361700006,"t":1715065200}
+{"o":0.0000011816,"h":0.000001227,"l":0.0000011542,"c":0.0000012,"v":4680284.3629200011,"t":1715068800}
+{"o":0.0000012,"h":0.0000012096,"l":0.0000011198,"c":0.000001174,"v":4627557.1505670007,"t":1715072400}
+{"o":0.000001174,"h":0.0000012207,"l":0.0000011704,"c":0.0000012128,"v":4549168.2374110008,"t":1715076000}
+{"o":0.0000012128,"h":0.0000012396,"l":0.0000011052,"c":0.0000011265,"v":4974252.3504970009,"t":1715079600}
+{"o":0.0000011265,"h":0.0000012272,"l":0.000001105,"c":0.0000011619,"v":10638602.2865409963,"t":1715083200}
+{"o":0.0000011619,"h":0.0000015854,"l":0.0000011597,"c":0.0000015262,"v":29506332.0926789977,"t":1715086800}
+{"o":0.0000015262,"h":0.0000025097,"l":0.0000013541,"c":0.0000023358,"v":38922157.901940003,"t":1715090400}
+{"o":0.0000023358,"h":0.0000025906,"l":0.0000020436,"c":0.0000021,"v":25901751.0014670007,"t":1715094000}
+{"o":0.0000021,"h":0.0000021153,"l":0.0000020124,"c":0.0000020361,"v":4556813.2440849999,"t":1715097600}
+{"o":0.0000020361,"h":0.0000020684,"l":0.0000019896,"c":0.0000020312,"v":1938885.319415,"t":1715101200}
+{"o":0.0000020312,"h":0.000002073,"l":0.0000019061,"c":0.0000019385,"v":3661868.6547719999,"t":1715104800}
+{"o":0.0000019385,"h":0.0000019514,"l":0.0000018532,"c":0.0000019122,"v":6036865.9383160025,"t":1715108400}
+{"o":0.0000019122,"h":0.0000019995,"l":0.0000018902,"c":0.0000019853,"v":2643441.9275049991,"t":1715112000}
+{"o":0.0000019853,"h":0.0000021556,"l":0.0000019746,"c":0.0000020949,"v":3641361.7463759999,"t":1715115600}
+{"o":0.0000020949,"h":0.0000021637,"l":0.0000020397,"c":0.0000021588,"v":2204198.0151420003,"t":1715119200}
+{"o":0.0000021588,"h":0.0000024938,"l":0.0000021563,"c":0.0000024768,"v":3776346.0259500011,"t":1715122800}
+{"o":0.0000024768,"h":0.0000025379,"l":0.0000024069,"c":0.0000025042,"v":3281143.4366130005,"t":1715126400}
+{"o":0.0000025042,"h":0.000002692,"l":0.0000024331,"c":0.0000025389,"v":5482813.5379309999,"t":1715130000}
+{"o":0.0000025389,"h":0.0000031244,"l":0.0000024946,"c":0.0000028639,"v":15365894.9505619984,"t":1715133600}
+{"o":0.0000028639,"h":0.0000029095,"l":0.0000025737,"c":0.0000026352,"v":4470521.0893479995,"t":1715137200}
+{"o":0.0000026352,"h":0.0000027178,"l":0.0000023698,"c":0.0000024089,"v":3743834.0986920008,"t":1715140800}
+{"o":0.0000024089,"h":0.0000024337,"l":0.000002259,"c":0.0000023186,"v":3933183.1504079993,"t":1715144400}
+{"o":0.0000023186,"h":0.0000023703,"l":0.0000022796,"c":0.0000023063,"v":2638628.4374770005,"t":1715148000}
+{"o":0.0000023063,"h":0.0000023989,"l":0.0000021379,"c":0.0000023776,"v":5436847.7179629998,"t":1715151600}
+{"o":0.0000023776,"h":0.0000027093,"l":0.0000023681,"c":0.0000026524,"v":5138196.8605209989,"t":1715155200}
+{"o":0.0000026524,"h":0.0000029531,"l":0.0000025445,"c":0.0000026892,"v":8847106.3194400016,"t":1715158800}
+{"o":0.0000026892,"h":0.0000027498,"l":0.0000025046,"c":0.0000025586,"v":4904007.3463509995,"t":1715162400}
+{"o":0.0000025586,"h":0.000002844,"l":0.0000025541,"c":0.0000027219,"v":5860169.8048140006,"t":1715166000}
+{"o":0.0000027219,"h":0.0000027721,"l":0.0000024621,"c":0.0000024714,"v":4183925.9237809996,"t":1715169600}
+{"o":0.0000024714,"h":0.0000027646,"l":0.0000024362,"c":0.0000026772,"v":5651948.7509050015,"t":1715173200}
+{"o":0.0000026772,"h":0.0000028221,"l":0.0000026167,"c":0.0000027233,"v":4371865.1121219993,"t":1715176800}
+{"o":0.0000027233,"h":0.0000030598,"l":0.0000027157,"c":0.0000029221,"v":6136529.9688460007,"t":1715180400}
+{"o":0.0000029221,"h":0.0000029454,"l":0.000002656,"c":0.0000026876,"v":3766936.3021859997,"t":1715184000}
+{"o":0.0000026876,"h":0.0000028211,"l":0.0000026259,"c":0.0000028118,"v":3442672.3836920001,"t":1715187600}
+{"o":0.0000028118,"h":0.0000029546,"l":0.000002722,"c":0.000002768,"v":2734365.652148,"t":1715191200}
+{"o":0.000002768,"h":0.0000028361,"l":0.0000026807,"c":0.0000027436,"v":2263644.4117629994,"t":1715194800}
+{"o":0.0000027436,"h":0.000002864,"l":0.0000024221,"c":0.0000025063,"v":2672429.9514709995,"t":1715198400}
+{"o":0.0000025063,"h":0.0000025349,"l":0.0000024112,"c":0.000002497,"v":2493651.5993719995,"t":1715202000}
+{"o":0.000002497,"h":0.0000027063,"l":0.0000024763,"c":0.0000025548,"v":3796574.4501479999,"t":1715205600}
+{"o":0.0000025548,"h":0.0000026869,"l":0.0000025004,"c":0.000002666,"v":3223231.4988700002,"t":1715209200}
+{"o":0.000002666,"h":0.0000029135,"l":0.000002636,"c":0.0000027888,"v":2635286.624605,"t":1715212800}
+{"o":0.0000027888,"h":0.0000029004,"l":0.0000027615,"c":0.0000027883,"v":2127871.3099580002,"t":1715216400}
+{"o":0.0000027883,"h":0.0000028581,"l":0.0000027579,"c":0.0000028216,"v":2859539.3171489988,"t":1715220000}
+{"o":0.0000028216,"h":0.0000029028,"l":0.0000027483,"c":0.0000028748,"v":2472512.6566389999,"t":1715223600}
+{"o":0.0000028748,"h":0.0000029577,"l":0.0000028057,"c":0.0000028484,"v":3179880.3037650003,"t":1715227200}
+{"o":0.0000028484,"h":0.0000028514,"l":0.0000025699,"c":0.000002712,"v":6497083.6383119989,"t":1715230800}
+{"o":0.000002712,"h":0.0000027944,"l":0.0000025478,"c":0.0000027438,"v":7108640.5135150002,"t":1715234400}
+{"o":0.0000027438,"h":0.0000029849,"l":0.0000027134,"c":0.0000029748,"v":3778545.924968,"t":1715238000}
+{"o":0.0000029748,"h":0.0000036058,"l":0.0000029594,"c":0.0000035576,"v":6223393.0594470007,"t":1715241600}
+{"o":0.0000035576,"h":0.0000036253,"l":0.0000034582,"c":0.0000034923,"v":2713455.5109670004,"t":1715245200}
+{"o":0.0000034923,"h":0.0000035444,"l":0.0000031672,"c":0.0000032362,"v":3801782.5932590002,"t":1715248800}
+{"o":0.0000032362,"h":0.0000033967,"l":0.000003042,"c":0.0000033215,"v":4132568.1408610009,"t":1715252400}
+{"o":0.0000033215,"h":0.0000033398,"l":0.0000032143,"c":0.0000032867,"v":1613971.1149110002,"t":1715256000}
+{"o":0.0000032867,"h":0.0000037488,"l":0.0000032578,"c":0.0000036661,"v":3092146.0596779995,"t":1715259600}
+{"o":0.0000036661,"h":0.0000049434,"l":0.0000036166,"c":0.0000046153,"v":8238096.0181420026,"t":1715263200}
+{"o":0.0000046153,"h":0.0000051801,"l":0.0000044096,"c":0.0000050918,"v":6275935.4950619992,"t":1715266800}
+{"o":0.0000050918,"h":0.000005142,"l":0.0000048661,"c":0.0000050158,"v":1250862.8715309999,"t":1715270400}
+{"o":0.0000050158,"h":0.0000051686,"l":0.0000049506,"c":0.0000050228,"v":1421085.6821999999,"t":1715274000}
+{"o":0.0000050228,"h":0.000005033,"l":0.0000047889,"c":0.0000048232,"v":2697434.6681220001,"t":1715277600}
+{"o":0.0000048232,"h":0.000004904,"l":0.0000046616,"c":0.0000047458,"v":758132.7848379998,"t":1715281200}
+{"o":0.0000047458,"h":0.0000049144,"l":0.0000047101,"c":0.0000048807,"v":684717.383696,"t":1715284800}
+{"o":0.0000048807,"h":0.000004923,"l":0.0000046866,"c":0.0000047287,"v":1103030.032471,"t":1715288400}
+{"o":0.0000047287,"h":0.0000049955,"l":0.0000046373,"c":0.0000047707,"v":1886219.8660389995,"t":1715292000}
+{"o":0.0000047707,"h":0.0000049651,"l":0.0000047621,"c":0.0000048216,"v":1779218.805286,"t":1715295600}
+{"o":0.0000048216,"h":0.0000049058,"l":0.0000047364,"c":0.0000048723,"v":1251932.7486860002,"t":1715299200}
+{"o":0.0000048723,"h":0.0000050922,"l":0.0000047904,"c":0.0000049815,"v":1104927.500883,"t":1715302800}
+{"o":0.0000049815,"h":0.0000050512,"l":0.0000048152,"c":0.0000049476,"v":2243333.6554329996,"t":1715306400}
+{"o":0.0000049476,"h":0.0000049729,"l":0.0000048173,"c":0.0000048843,"v":1044524.7421989999,"t":1715310000}
+{"o":0.0000048843,"h":0.0000050463,"l":0.0000047987,"c":0.0000048661,"v":1476077.0373400003,"t":1715313600}
+{"o":0.0000048661,"h":0.0000049824,"l":0.0000047546,"c":0.0000048875,"v":2300402.2106920001,"t":1715317200}
+{"o":0.0000048875,"h":0.0000050332,"l":0.0000046881,"c":0.000004828,"v":2195825.4083120003,"t":1715320800}
+{"o":0.000004828,"h":0.0000051333,"l":0.0000048027,"c":0.0000048813,"v":2001355.4274410002,"t":1715324400}
+{"o":0.0000048813,"h":0.0000050126,"l":0.0000045012,"c":0.0000049613,"v":3875885.5586560001,"t":1715328000}
+{"o":0.0000049613,"h":0.0000049983,"l":0.000004688,"c":0.0000047027,"v":3139693.9798750007,"t":1715331600}
+{"o":0.0000047027,"h":0.0000048362,"l":0.0000046294,"c":0.0000047246,"v":1815406.3335849997,"t":1715335200}
+{"o":0.0000047246,"h":0.0000047874,"l":0.0000046361,"c":0.0000047184,"v":1782420.0778299994,"t":1715338800}
+{"o":0.0000047184,"h":0.0000049306,"l":0.0000046958,"c":0.0000048816,"v":1064588.6884339999,"t":1715342400}
+{"o":0.0000048816,"h":0.0000063239,"l":0.0000048505,"c":0.0000062304,"v":4761362.2630450008,"t":1715346000}
+{"o":0.0000062304,"h":0.0000070536,"l":0.0000062152,"c":0.0000069759,"v":3215228.1904549999,"t":1715349600}
+{"o":0.0000069759,"h":0.0000076291,"l":0.0000067826,"c":0.0000074004,"v":3148755.4475080003,"t":1715353200}
+{"o":0.0000074004,"h":0.0000075702,"l":0.0000072084,"c":0.0000072912,"v":583719.061176,"t":1715356800}
+{"o":0.0000072912,"h":0.0000083487,"l":0.0000072782,"c":0.0000078831,"v":2869694.3768280009,"t":1715360400}
+{"o":0.0000078831,"h":0.0000079933,"l":0.0000072898,"c":0.0000074325,"v":1734839.2552109996,"t":1715364000}
+{"o":0.0000074325,"h":0.0000076052,"l":0.0000072692,"c":0.0000074024,"v":1146177.6194059998,"t":1715367600}
+{"o":0.0000074024,"h":0.0000075929,"l":0.0000071623,"c":0.0000072534,"v":1280220.4051409999,"t":1715371200}
+{"o":0.0000072534,"h":0.0000074353,"l":0.0000071134,"c":0.000007153,"v":1212900.80954,"t":1715374800}
+{"o":0.000007153,"h":0.0000072685,"l":0.0000069006,"c":0.0000069851,"v":1146892.3242309999,"t":1715378400}
+{"o":0.0000069851,"h":0.0000071143,"l":0.0000067856,"c":0.0000068376,"v":1635642.0866489999,"t":1715382000}
+{"o":0.0000068376,"h":0.0000071053,"l":0.0000068046,"c":0.0000068952,"v":1131506.1506879998,"t":1715385600}
+{"o":0.0000068952,"h":0.0000070174,"l":0.0000065938,"c":0.0000066955,"v":1934227.3529859998,"t":1715389200}
+{"o":0.0000066955,"h":0.0000075526,"l":0.0000066829,"c":0.0000073828,"v":3193076.7216980001,"t":1715392800}
+{"o":0.0000073828,"h":0.0000080693,"l":0.0000073346,"c":0.0000076149,"v":2401467.6090459996,"t":1715396400}
+{"o":0.0000076149,"h":0.0000078315,"l":0.0000074596,"c":0.0000074776,"v":1644993.294831,"t":1715400000}
+{"o":0.0000074776,"h":0.000007711,"l":0.0000074223,"c":0.0000075867,"v":1109555.1176299998,"t":1715403600}
+{"o":0.0000075867,"h":0.000008127,"l":0.0000075333,"c":0.0000077147,"v":2129618.4445069996,"t":1715407200}
+{"o":0.0000077147,"h":0.0000082372,"l":0.0000076349,"c":0.0000080794,"v":2465514.5945360009,"t":1715410800}
+{"o":0.0000080794,"h":0.0000087884,"l":0.0000078634,"c":0.0000087471,"v":2754202.6034760019,"t":1715414400}
+{"o":0.0000087471,"h":0.0000089255,"l":0.0000079128,"c":0.0000082294,"v":3415783.1039030007,"t":1715418000}
+{"o":0.0000082294,"h":0.0000088526,"l":0.0000082284,"c":0.0000085783,"v":1469274.2864599999,"t":1715421600}
+{"o":0.0000085783,"h":0.0000087369,"l":0.0000083116,"c":0.0000084728,"v":1812729.140232,"t":1715425200}
+{"o":0.0000084728,"h":0.0000086417,"l":0.000008143,"c":0.0000084091,"v":1649759.2201799999,"t":1715428800}
+{"o":0.0000084091,"h":0.0000087,"l":0.0000083029,"c":0.0000085763,"v":1238787.8271999999,"t":1715432400}
+{"o":0.0000085763,"h":0.0000090551,"l":0.0000083544,"c":0.0000089445,"v":1314737.544332,"t":1715436000}
+{"o":0.0000089445,"h":0.0000091015,"l":0.000008382,"c":0.0000088251,"v":2374598.5043919999,"t":1715439600}
+{"o":0.0000088251,"h":0.0000096457,"l":0.0000087656,"c":0.0000095074,"v":955561.5587759999,"t":1715443200}
+{"o":0.0000095074,"h":0.0000095906,"l":0.0000090285,"c":0.0000093539,"v":1384159.4702090002,"t":1715446800}
+{"o":0.0000093539,"h":0.0000098234,"l":0.0000092884,"c":0.0000097771,"v":365086.40659,"t":1715450400}
+{"o":0.0000097771,"h":0.0000098755,"l":0.0000093257,"c":0.0000096177,"v":1206090.8579180001,"t":1715454000}
+{"o":0.0000096177,"h":0.0000098547,"l":0.0000092972,"c":0.0000093341,"v":763827.226093,"t":1715457600}
+{"o":0.0000093341,"h":0.0000094925,"l":0.000009247,"c":0.0000094726,"v":319669.021892,"t":1715461200}
+{"o":0.0000094726,"h":0.0000099064,"l":0.0000094454,"c":0.0000098279,"v":457000.30605,"t":1715464800}
+{"o":0.0000098279,"h":0.000010932,"l":0.0000097996,"c":0.0000106405,"v":1570310.196924,"t":1715468400}
+{"o":0.0000106405,"h":0.0000113227,"l":0.0000103552,"c":0.0000112886,"v":1547277.8840239998,"t":1715472000}
+{"o":0.0000112886,"h":0.000013489,"l":0.0000112356,"c":0.0000129716,"v":3192927.0558159999,"t":1715475600}
+{"o":0.0000129716,"h":0.0000140181,"l":0.0000123062,"c":0.000012911,"v":3982124.8571369993,"t":1715479200}
+{"o":0.000012911,"h":0.0000138779,"l":0.0000086722,"c":0.0000137651,"v":11027198.4251680002,"t":1715482800}
+{"o":0.0000137651,"h":0.0000140673,"l":0.0000118892,"c":0.0000120192,"v":2852054.847079,"t":1715486400}
+{"o":0.0000120192,"h":0.0000125273,"l":0.0000119832,"c":0.0000123288,"v":887573.928409,"t":1715490000}
+{"o":0.0000123288,"h":0.0000135969,"l":0.000012312,"c":0.0000132243,"v":1387744.2916660002,"t":1715493600}
+{"o":0.0000132243,"h":0.0000134775,"l":0.0000116609,"c":0.0000120085,"v":1543803.914414,"t":1715497200}
+{"o":0.0000120085,"h":0.0000129193,"l":0.0000105189,"c":0.0000111776,"v":4105815.7235340001,"t":1715500800}
+{"o":0.0000111776,"h":0.0000120834,"l":0.0000110657,"c":0.0000120494,"v":2534538.15142,"t":1715504400}
+{"o":0.0000120494,"h":0.0000129385,"l":0.0000119398,"c":0.0000125004,"v":1350435.8408590003,"t":1715508000}
+{"o":0.0000125004,"h":0.0000130382,"l":0.0000124865,"c":0.0000129972,"v":795644.1127439998,"t":1715511600}
+{"o":0.0000129972,"h":0.0000130118,"l":0.0000124718,"c":0.0000125452,"v":1265601.8250599999,"t":1715515200}
+{"o":0.0000125452,"h":0.0000127188,"l":0.0000090858,"c":0.0000093796,"v":7193560.6866289983,"t":1715518800}
+{"o":0.0000093796,"h":0.000012321,"l":0.0000093595,"c":0.000012102,"v":3891725.4425080013,"t":1715522400}
+{"o":0.000012102,"h":0.0000125113,"l":0.0000120171,"c":0.0000120719,"v":1308880.9517939999,"t":1715526000}
+{"o":0.0000120719,"h":0.0000121012,"l":0.0000114894,"c":0.0000120652,"v":1378790.7718390001,"t":1715529600}
+{"o":0.0000120652,"h":0.0000125546,"l":0.0000120115,"c":0.0000124182,"v":484814.2636550001,"t":1715533200}
+{"o":0.0000124182,"h":0.0000125626,"l":0.0000115439,"c":0.0000115936,"v":1146530.63919,"t":1715536800}
+{"o":0.0000115936,"h":0.0000116259,"l":0.0000113037,"c":0.0000114653,"v":480631.059468,"t":1715540400}
+{"o":0.0000114653,"h":0.0000120275,"l":0.0000114448,"c":0.0000119653,"v":1201033.42456,"t":1715544000}
+{"o":0.0000119653,"h":0.0000124585,"l":0.0000119565,"c":0.0000123335,"v":438123.540331,"t":1715547600}
+{"o":0.0000123335,"h":0.000012442,"l":0.0000114184,"c":0.0000114759,"v":1276381.3751739999,"t":1715551200}
+{"o":0.0000114759,"h":0.0000116358,"l":0.0000112194,"c":0.0000113033,"v":720634.142336,"t":1715554800}
+{"o":0.0000113033,"h":0.0000113052,"l":0.0000107927,"c":0.0000108442,"v":418860.625373,"t":1715558400}
+{"o":0.0000108442,"h":0.0000111407,"l":0.0000103643,"c":0.0000106807,"v":1365452.8801160003,"t":1715562000}
+{"o":0.0000106807,"h":0.0000120251,"l":0.0000106694,"c":0.0000117889,"v":1170564.7622380001,"t":1715565600}
+{"o":0.0000117889,"h":0.0000119814,"l":0.0000116891,"c":0.0000117947,"v":138981.81498,"t":1715569200}
+{"o":0.0000117947,"h":0.0000119751,"l":0.0000115162,"c":0.0000116398,"v":702048.4761349999,"t":1715572800}
+{"o":0.0000116398,"h":0.0000122518,"l":0.0000115792,"c":0.0000121219,"v":550279.37256,"t":1715576400}
+{"o":0.0000121219,"h":0.0000124112,"l":0.0000117974,"c":0.0000119035,"v":537776.314304,"t":1715580000}
+{"o":0.0000119035,"h":0.0000121396,"l":0.0000116155,"c":0.0000119103,"v":959609.610247,"t":1715583600}
+{"o":0.0000119103,"h":0.000012103,"l":0.0000116972,"c":0.0000118738,"v":733686.4384659998,"t":1715587200}
+{"o":0.0000118738,"h":0.0000118775,"l":0.0000111378,"c":0.0000112373,"v":959515.9950410001,"t":1715590800}
+{"o":0.0000112373,"h":0.0000114174,"l":0.0000109408,"c":0.0000113137,"v":922128.094332,"t":1715594400}
+{"o":0.0000113137,"h":0.0000132088,"l":0.0000111056,"c":0.0000131027,"v":2770564.2146910001,"t":1715598000}
+{"o":0.0000131027,"h":0.0000141116,"l":0.0000122306,"c":0.0000130966,"v":3738185.9444689997,"t":1715601600}
+{"o":0.0000130966,"h":0.0000133279,"l":0.0000130068,"c":0.0000132399,"v":555714.213012,"t":1715605200}
+{"o":0.0000132399,"h":0.0000132746,"l":0.0000124378,"c":0.0000126218,"v":791495.717105,"t":1715608800}
+{"o":0.0000126218,"h":0.0000148851,"l":0.000012403,"c":0.0000140627,"v":4192147.4642480002,"t":1715612400}
+{"o":0.0000140627,"h":0.0000143212,"l":0.0000135354,"c":0.0000138717,"v":352818.097226,"t":1715616000}
+{"o":0.0000138717,"h":0.0000154783,"l":0.0000136048,"c":0.0000151508,"v":1315530.868764,"t":1715619600}
+{"o":0.0000151508,"h":0.0000153272,"l":0.0000137993,"c":0.000013817,"v":1048674.6840009999,"t":1715623200}
+{"o":0.000013817,"h":0.0000139871,"l":0.0000136162,"c":0.0000137466,"v":392713.899432,"t":1715626800}
+{"o":0.0000137466,"h":0.0000141861,"l":0.0000136063,"c":0.000013972,"v":386090.216306,"t":1715630400}
+{"o":0.000013972,"h":0.000014119,"l":0.0000137425,"c":0.0000140425,"v":495998.2443220001,"t":1715634000}
+{"o":0.0000140425,"h":0.000014808,"l":0.0000139562,"c":0.0000146553,"v":717019.77004,"t":1715637600}
+{"o":0.0000146553,"h":0.0000149231,"l":0.0000139689,"c":0.0000141481,"v":936484.05139,"t":1715641200}
+{"o":0.0000141481,"h":0.0000155017,"l":0.0000127608,"c":0.000013023,"v":3259965.2846899997,"t":1715644800}
+{"o":0.000013023,"h":0.0000141304,"l":0.0000129111,"c":0.0000138439,"v":1084752.604487,"t":1715648400}
+{"o":0.0000138439,"h":0.0000157275,"l":0.000013686,"c":0.0000153449,"v":1525374.233391,"t":1715652000}
+{"o":0.0000153449,"h":0.0000155023,"l":0.0000151272,"c":0.0000151917,"v":314656.565172,"t":1715655600}
+{"o":0.0000151917,"h":0.0000153551,"l":0.0000149123,"c":0.0000149951,"v":464315.7591220001,"t":1715659200}
+{"o":0.0000149951,"h":0.0000151416,"l":0.0000146553,"c":0.0000147669,"v":480338.495116,"t":1715662800}
+{"o":0.0000147669,"h":0.0000170318,"l":0.0000147566,"c":0.0000165105,"v":1447324.8198050002,"t":1715666400}
+{"o":0.0000165105,"h":0.0000173734,"l":0.0000156632,"c":0.0000164461,"v":4962253.954580999,"t":1715670000}
+{"o":0.0000164461,"h":0.0000171919,"l":0.0000160861,"c":0.0000164316,"v":5531950.7844409989,"t":1715673600}
+{"o":0.0000164316,"h":0.0000166484,"l":0.0000160239,"c":0.000016331,"v":1066987.814608,"t":1715677200}
+{"o":0.000016331,"h":0.0000166908,"l":0.000014467,"c":0.0000147294,"v":2416110.6230849996,"t":1715680800}
+{"o":0.0000147294,"h":0.0000150372,"l":0.0000144882,"c":0.0000148768,"v":358503.500529,"t":1715684400}
+{"o":0.0000148768,"h":0.0000151949,"l":0.0000146468,"c":0.0000149183,"v":203271.822852,"t":1715688000}
+{"o":0.0000149183,"h":0.000015311,"l":0.0000147617,"c":0.000015052,"v":354983.7928189999,"t":1715691600}
+{"o":0.000015052,"h":0.0000154186,"l":0.0000145927,"c":0.0000152302,"v":458619.0614600001,"t":1715695200}
+{"o":0.0000152302,"h":0.000015814,"l":0.0000150488,"c":0.0000152544,"v":685732.8838290001,"t":1715698800}
+{"o":0.0000152544,"h":0.0000160109,"l":0.0000151017,"c":0.0000157964,"v":389616.997604,"t":1715702400}
+{"o":0.0000157964,"h":0.0000160095,"l":0.0000149593,"c":0.0000150422,"v":744274.262375,"t":1715706000}
+{"o":0.0000150422,"h":0.0000151986,"l":0.0000144494,"c":0.0000146506,"v":822772.6968649999,"t":1715709600}
+{"o":0.0000146506,"h":0.0000148067,"l":0.0000145018,"c":0.0000147645,"v":186524.03541,"t":1715713200}
+{"o":0.0000147645,"h":0.0000149462,"l":0.000014715,"c":0.0000148009,"v":185079.758008,"t":1715716800}
+{"o":0.0000148009,"h":0.0000149606,"l":0.0000145244,"c":0.0000146495,"v":307081.753216,"t":1715720400}
+{"o":0.0000146495,"h":0.0000150143,"l":0.0000144774,"c":0.0000149312,"v":501129.646485,"t":1715724000}
+{"o":0.0000149312,"h":0.0000151003,"l":0.0000145175,"c":0.0000147208,"v":517587.094002,"t":1715727600}
+{"o":0.0000147208,"h":0.0000149892,"l":0.0000144332,"c":0.0000146209,"v":273851.228485,"t":1715731200}
+{"o":0.0000146209,"h":0.0000148242,"l":0.0000144538,"c":0.0000146091,"v":264868.963068,"t":1715734800}
+{"o":0.0000146091,"h":0.0000147709,"l":0.0000144002,"c":0.0000147071,"v":391870.4491630001,"t":1715738400}
+{"o":0.0000147071,"h":0.0000149895,"l":0.0000145898,"c":0.0000146574,"v":337772.5018730001,"t":1715742000}
+{"o":0.0000146574,"h":0.0000147715,"l":0.0000144855,"c":0.000014565,"v":366804.623546,"t":1715745600}
+{"o":0.000014565,"h":0.0000147806,"l":0.0000139573,"c":0.0000140106,"v":771755.120627,"t":1715749200}
+{"o":0.0000140106,"h":0.0000140987,"l":0.0000133855,"c":0.0000136542,"v":783299.269957,"t":1715752800}
+{"o":0.0000136542,"h":0.0000137533,"l":0.0000132658,"c":0.000013475,"v":1291871.6491620005,"t":1715756400}
+{"o":0.000013475,"h":0.0000136737,"l":0.0000128335,"c":0.0000130166,"v":818719.0463539998,"t":1715760000}
+{"o":0.0000130166,"h":0.0000131234,"l":0.0000120324,"c":0.0000121618,"v":944673.9163989997,"t":1715763600}
+{"o":0.0000121618,"h":0.0000123706,"l":0.0000119425,"c":0.0000121053,"v":517449.6721890001,"t":1715767200}
+{"o":0.0000121053,"h":0.0000123045,"l":0.0000119546,"c":0.0000122162,"v":374014.865791,"t":1715770800}
+{"o":0.0000122162,"h":0.0000126379,"l":0.0000113867,"c":0.0000115721,"v":919958.8201369999,"t":1715774400}
+{"o":0.0000115721,"h":0.0000121063,"l":0.0000112594,"c":0.000011575,"v":865962.7899979999,"t":1715778000}
+{"o":0.000011575,"h":0.0000118089,"l":0.0000110092,"c":0.0000116565,"v":519176.307037,"t":1715781600}
+{"o":0.0000116565,"h":0.0000121244,"l":0.0000115155,"c":0.0000117218,"v":730729.7216760002,"t":1715785200}
+{"o":0.0000117218,"h":0.0000118801,"l":0.0000114584,"c":0.0000117197,"v":129500.087139,"t":1715788800}
+{"o":0.0000117197,"h":0.0000118271,"l":0.0000115877,"c":0.0000117025,"v":63305.330175,"t":1715792400}
+{"o":0.0000117025,"h":0.0000117929,"l":0.0000115069,"c":0.0000115699,"v":54790.26599,"t":1715796000}
+{"o":0.0000115699,"h":0.0000117072,"l":0.0000114869,"c":0.0000115383,"v":43446.983273,"t":1715799600}
+{"o":0.0000115383,"h":0.0000118354,"l":0.0000114021,"c":0.000011499,"v":354881.461027,"t":1715803200}
+{"o":0.000011499,"h":0.0000117215,"l":0.0000112092,"c":0.0000113008,"v":448037.59596,"t":1715806800}
+{"o":0.0000113008,"h":0.0000113203,"l":0.0000107169,"c":0.0000107656,"v":445520.584968,"t":1715810400}
+{"o":0.0000107656,"h":0.0000112573,"l":0.0000105515,"c":0.0000110587,"v":416458.539103,"t":1715814000}
+{"o":0.0000110587,"h":0.0000112449,"l":0.0000108338,"c":0.0000109565,"v":25295.010711,"t":1715817600}
+{"o":0.0000109565,"h":0.0000112817,"l":0.0000109396,"c":0.0000111384,"v":137335.510688,"t":1715821200}
+{"o":0.0000111384,"h":0.0000112261,"l":0.0000105186,"c":0.0000107278,"v":984214.3008119999,"t":1715824800}
+{"o":0.0000107278,"h":0.0000108915,"l":0.0000105633,"c":0.0000106576,"v":148825.729127,"t":1715828400}
+{"o":0.0000106576,"h":0.0000107343,"l":0.0000104998,"c":0.0000105388,"v":331534.159121,"t":1715832000}
+{"o":0.0000105388,"h":0.0000106883,"l":0.0000103734,"c":0.000010574,"v":365970.056845,"t":1715835600}
+{"o":0.000010574,"h":0.0000108022,"l":0.0000104789,"c":0.0000107674,"v":508270.9363460001,"t":1715839200}
+{"o":0.0000107674,"h":0.0000109734,"l":0.0000106442,"c":0.0000108301,"v":323485.511851,"t":1715842800}
+{"o":0.0000108301,"h":0.0000108768,"l":0.0000095696,"c":0.000009938,"v":3013414.5596630001,"t":1715846400}
+{"o":0.000009938,"h":0.00001023,"l":0.0000098276,"c":0.0000100337,"v":441932.411739,"t":1715850000}
+{"o":0.0000100337,"h":0.0000101492,"l":0.0000094458,"c":0.0000096205,"v":1141995.7157660003,"t":1715853600}
+{"o":0.0000096205,"h":0.0000112052,"l":0.0000090817,"c":0.0000110908,"v":2902390.5566989998,"t":1715857200}
+{"o":0.0000110908,"h":0.0000113091,"l":0.0000108644,"c":0.0000111622,"v":191059.448022,"t":1715860800}
+{"o":0.0000111622,"h":0.0000112987,"l":0.0000109162,"c":0.0000110117,"v":256585.549933,"t":1715864400}
+{"o":0.0000110117,"h":0.000011383,"l":0.0000107708,"c":0.0000111972,"v":182494.65128,"t":1715868000}
+{"o":0.0000111972,"h":0.0000112595,"l":0.0000106837,"c":0.0000109322,"v":330365.213265,"t":1715871600}
+{"o":0.0000109322,"h":0.0000111295,"l":0.0000107027,"c":0.0000109733,"v":23026.30678,"t":1715875200}
+{"o":0.0000109733,"h":0.0000110818,"l":0.0000107531,"c":0.0000107645,"v":99084.977032,"t":1715878800}
+{"o":0.0000107645,"h":0.0000109454,"l":0.000010645,"c":0.0000107559,"v":112143.243807,"t":1715882400}
+{"o":0.0000107559,"h":0.0000109227,"l":0.0000106871,"c":0.0000108915,"v":207945.85068,"t":1715886000}
+{"o":0.0000108915,"h":0.0000109536,"l":0.0000107454,"c":0.0000108917,"v":122290.311425,"t":1715889600}
+{"o":0.0000108917,"h":0.0000109965,"l":0.0000107995,"c":0.0000109031,"v":90014.79819,"t":1715893200}
+{"o":0.0000109031,"h":0.0000110137,"l":0.0000106816,"c":0.0000108092,"v":212515.352657,"t":1715896800}
+{"o":0.0000108092,"h":0.0000110236,"l":0.0000106905,"c":0.0000109021,"v":498017.7231770001,"t":1715900400}
+{"o":0.0000109021,"h":0.000011176,"l":0.0000107015,"c":0.0000109606,"v":288226.264293,"t":1715904000}
+{"o":0.0000109606,"h":0.000011237,"l":0.0000108994,"c":0.0000109772,"v":230349.7806470001,"t":1715907600}
+{"o":0.0000109772,"h":0.0000120233,"l":0.0000108353,"c":0.0000118548,"v":1117921.8513780001,"t":1715911200}
+{"o":0.0000118548,"h":0.0000120461,"l":0.0000116012,"c":0.000011847,"v":170539.389164,"t":1715914800}
+{"o":0.000011847,"h":0.000012506,"l":0.0000117345,"c":0.0000123716,"v":646858.2350689998,"t":1715918400}
+{"o":0.0000123716,"h":0.0000125438,"l":0.0000121747,"c":0.0000123841,"v":271732.9344190001,"t":1715922000}
+{"o":0.0000123841,"h":0.0000128823,"l":0.0000119124,"c":0.0000125549,"v":452309.0607720001,"t":1715925600}
+{"o":0.0000125549,"h":0.0000125664,"l":0.0000109545,"c":0.0000110157,"v":1458257.6778250004,"t":1715929200}
+{"o":0.0000110157,"h":0.0000112599,"l":0.0000107276,"c":0.0000108497,"v":409687.008527,"t":1715932800}
+{"o":0.0000108497,"h":0.0000110075,"l":0.0000106734,"c":0.0000107727,"v":326651.3488560001,"t":1715936400}
+{"o":0.0000107727,"h":0.0000113689,"l":0.0000106786,"c":0.0000112561,"v":802210.341501,"t":1715940000}
+{"o":0.0000112561,"h":0.0000113922,"l":0.0000110444,"c":0.0000111932,"v":529443.776434,"t":1715943600}
+{"o":0.0000111932,"h":0.0000113677,"l":0.0000109926,"c":0.0000111703,"v":162067.319549,"t":1715947200}
+{"o":0.0000111703,"h":0.0000129576,"l":0.0000111052,"c":0.0000129366,"v":1745796.2747020002,"t":1715950800}
+{"o":0.0000129366,"h":0.0000130287,"l":0.0000125488,"c":0.0000126115,"v":366063.476744,"t":1715954400}
+{"o":0.0000126115,"h":0.000013488,"l":0.0000124136,"c":0.0000132248,"v":569949.0568189999,"t":1715958000}
+{"o":0.0000132248,"h":0.0000135911,"l":0.0000122598,"c":0.0000125424,"v":654774.0296600001,"t":1715961600}
+{"o":0.0000125424,"h":0.00001264,"l":0.0000122368,"c":0.0000123846,"v":134488.520599,"t":1715965200}
+{"o":0.0000123846,"h":0.000012501,"l":0.0000118304,"c":0.0000118896,"v":426937.569659,"t":1715968800}
+{"o":0.0000118896,"h":0.000012046,"l":0.0000118392,"c":0.0000119582,"v":119455.092806,"t":1715972400}
+{"o":0.0000119582,"h":0.0000120654,"l":0.0000118617,"c":0.0000119713,"v":173523.047144,"t":1715976000}
+{"o":0.0000119713,"h":0.0000120453,"l":0.0000117934,"c":0.00001192,"v":229641.434459,"t":1715979600}
+{"o":0.00001192,"h":0.0000122312,"l":0.0000118087,"c":0.0000118278,"v":698295.622884,"t":1715983200}
+{"o":0.0000118278,"h":0.000011884,"l":0.0000104426,"c":0.0000107376,"v":1739092.2949939996,"t":1715986800}
+{"o":0.0000107376,"h":0.0000110462,"l":0.0000105854,"c":0.0000108986,"v":370972.232871,"t":1715990400}
+{"o":0.0000108986,"h":0.0000111873,"l":0.0000107865,"c":0.0000110059,"v":262739.072529,"t":1715994000}
+{"o":0.0000110059,"h":0.0000112791,"l":0.0000108408,"c":0.0000110378,"v":284706.267746,"t":1715997600}
+{"o":0.0000110378,"h":0.0000111281,"l":0.0000108903,"c":0.0000109592,"v":233065.318876,"t":1716001200}
+{"o":0.0000109592,"h":0.0000110055,"l":0.0000107999,"c":0.0000108794,"v":201559.066652,"t":1716004800}
+{"o":0.0000108794,"h":0.0000109974,"l":0.0000107224,"c":0.0000108881,"v":308309.2866850001,"t":1716008400}
+{"o":0.0000108881,"h":0.0000110285,"l":0.000010794,"c":0.0000109124,"v":472568.097783,"t":1716012000}
+{"o":0.0000109124,"h":0.0000111194,"l":0.0000108525,"c":0.0000110324,"v":463796.20725,"t":1716015600}
+{"o":0.0000110324,"h":0.0000112526,"l":0.0000109559,"c":0.0000111703,"v":308179.229905,"t":1716019200}
+{"o":0.0000111703,"h":0.0000112381,"l":0.0000108876,"c":0.0000110147,"v":410077.879007,"t":1716022800}
+{"o":0.0000110147,"h":0.0000111393,"l":0.0000108704,"c":0.0000110858,"v":424823.192168,"t":1716026400}
+{"o":0.0000110858,"h":0.0000121445,"l":0.0000110321,"c":0.0000118242,"v":1064017.578249,"t":1716030000}
+{"o":0.0000118242,"h":0.0000119242,"l":0.0000107453,"c":0.0000108602,"v":1119469.2345129999,"t":1716033600}
+{"o":0.0000108602,"h":0.0000116497,"l":0.0000107065,"c":0.0000116152,"v":883699.233436,"t":1716037200}
+{"o":0.0000116152,"h":0.0000122275,"l":0.0000114396,"c":0.0000121695,"v":723233.998689,"t":1716040800}
+{"o":0.0000121695,"h":0.0000122822,"l":0.0000116017,"c":0.0000116381,"v":513898.199297,"t":1716044400}
+{"o":0.0000116381,"h":0.0000119604,"l":0.0000115251,"c":0.0000118026,"v":175657.790821,"t":1716048000}
+{"o":0.0000118026,"h":0.0000124214,"l":0.0000116761,"c":0.0000122822,"v":1132591.9444029997,"t":1716051600}
+{"o":0.0000122822,"h":0.0000123683,"l":0.0000122161,"c":0.0000123284,"v":51499.48788,"t":1716055200}
+{"o":0.0000123284,"h":0.0000123979,"l":0.0000121849,"c":0.0000122384,"v":191268.499441,"t":1716058800}
+{"o":0.0000122384,"h":0.0000122459,"l":0.0000120157,"c":0.0000120991,"v":205257.143722,"t":1716062400}
+{"o":0.0000120991,"h":0.0000121824,"l":0.0000118474,"c":0.0000119856,"v":233587.035658,"t":1716066000}
+{"o":0.0000119856,"h":0.0000122242,"l":0.0000118553,"c":0.0000120694,"v":293329.951513,"t":1716069600}
+{"o":0.0000120694,"h":0.0000123012,"l":0.0000119696,"c":0.0000122125,"v":257111.130304,"t":1716073200}
+{"o":0.0000122125,"h":0.0000123993,"l":0.0000120688,"c":0.000012289,"v":292506.779344,"t":1716076800}
+{"o":0.000012289,"h":0.0000124553,"l":0.0000121473,"c":0.0000122145,"v":372472.1400269999,"t":1716080400}
+{"o":0.0000122145,"h":0.0000124189,"l":0.0000121211,"c":0.0000122625,"v":405750.2244090001,"t":1716084000}
+{"o":0.0000122625,"h":0.000012429,"l":0.0000119183,"c":0.0000120329,"v":453122.054462,"t":1716087600}
+{"o":0.0000120329,"h":0.000012112,"l":0.0000117618,"c":0.0000119516,"v":274901.717206,"t":1716091200}
+{"o":0.0000119516,"h":0.0000121034,"l":0.0000118342,"c":0.0000119865,"v":389418.7481270001,"t":1716094800}
+{"o":0.0000119865,"h":0.000012087,"l":0.0000117686,"c":0.0000118668,"v":489645.9255030001,"t":1716098400}
+{"o":0.0000118668,"h":0.0000119449,"l":0.0000116267,"c":0.0000118049,"v":572449.676229,"t":1716102000}
+{"o":0.0000118049,"h":0.0000119214,"l":0.0000116102,"c":0.0000117775,"v":425867.1368329999,"t":1716105600}
+{"o":0.0000117775,"h":0.0000119033,"l":0.000011579,"c":0.0000116751,"v":283771.05007,"t":1716109200}
+{"o":0.0000116751,"h":0.0000119356,"l":0.0000105236,"c":0.0000106208,"v":2026502.8268029999,"t":1716112800}
+{"o":0.0000106208,"h":0.0000119427,"l":0.0000106101,"c":0.0000118489,"v":1298239.8805169999,"t":1716116400}
+{"o":0.0000118489,"h":0.0000120315,"l":0.0000114163,"c":0.0000116153,"v":709150.7254730001,"t":1716120000}
+{"o":0.0000116153,"h":0.0000117562,"l":0.0000114912,"c":0.0000115942,"v":145463.998241,"t":1716123600}
+{"o":0.0000115942,"h":0.0000118021,"l":0.0000115327,"c":0.0000116442,"v":252696.96605,"t":1716127200}
+{"o":0.0000116442,"h":0.0000121145,"l":0.000011547,"c":0.0000118969,"v":312955.996824,"t":1716130800}
+{"o":0.0000118969,"h":0.0000120296,"l":0.0000117579,"c":0.0000118153,"v":216675.021425,"t":1716134400}
+{"o":0.0000118153,"h":0.0000120313,"l":0.0000115611,"c":0.000011756,"v":202779.308799,"t":1716138000}
+{"o":0.000011756,"h":0.000011893,"l":0.0000115528,"c":0.000011683,"v":137452.824952,"t":1716141600}
+{"o":0.000011683,"h":0.0000118834,"l":0.0000115903,"c":0.0000117074,"v":231274.785631,"t":1716145200}
+{"o":0.0000117074,"h":0.0000121443,"l":0.0000114381,"c":0.000011652,"v":1355326.1420479999,"t":1716148800}
+{"o":0.000011652,"h":0.0000118245,"l":0.0000115448,"c":0.0000117043,"v":186526.371711,"t":1716152400}
+{"o":0.0000117043,"h":0.0000118932,"l":0.0000115957,"c":0.0000116367,"v":507021.751339,"t":1716156000}
+{"o":0.0000116367,"h":0.0000119082,"l":0.000011501,"c":0.0000117205,"v":286563.8888050001,"t":1716159600}
+{"o":0.0000117205,"h":0.0000118999,"l":0.000011584,"c":0.0000118014,"v":287926.236249,"t":1716163200}
+{"o":0.0000118014,"h":0.0000120009,"l":0.0000115532,"c":0.0000117158,"v":198917.876526,"t":1716166800}
+{"o":0.0000117158,"h":0.000011883,"l":0.0000115369,"c":0.0000116886,"v":368768.898952,"t":1716170400}
+{"o":0.0000116886,"h":0.0000117771,"l":0.0000115592,"c":0.0000116465,"v":212666.920162,"t":1716174000}
+{"o":0.0000116465,"h":0.0000119582,"l":0.0000113967,"c":0.0000116996,"v":316926.77076,"t":1716177600}
+{"o":0.0000116996,"h":0.0000118984,"l":0.0000115068,"c":0.0000116446,"v":525083.525528,"t":1716181200}
+{"o":0.0000116446,"h":0.0000119801,"l":0.0000114596,"c":0.0000116636,"v":283610.428515,"t":1716184800}
+{"o":0.0000116636,"h":0.0000118715,"l":0.0000114645,"c":0.00001168,"v":317292.949044,"t":1716188400}
+{"o":0.00001168,"h":0.0000117889,"l":0.0000115048,"c":0.0000117334,"v":299900.8810229999,"t":1716192000}
+{"o":0.0000117334,"h":0.0000117952,"l":0.0000115688,"c":0.0000116672,"v":303472.943708,"t":1716195600}
+{"o":0.0000116672,"h":0.0000118753,"l":0.0000105043,"c":0.0000108829,"v":1858203.957041,"t":1716199200}
+{"o":0.0000108829,"h":0.0000111341,"l":0.0000107916,"c":0.0000110121,"v":302218.5577969999,"t":1716202800}
+{"o":0.0000110121,"h":0.0000112057,"l":0.0000109686,"c":0.0000110905,"v":159056.274003,"t":1716206400}
+{"o":0.0000110905,"h":0.0000112709,"l":0.0000104396,"c":0.0000110669,"v":1371439.9480949999,"t":1716210000}
+{"o":0.0000110669,"h":0.0000113564,"l":0.0000109814,"c":0.0000112929,"v":269799.384177,"t":1716213600}
+{"o":0.0000112929,"h":0.0000114948,"l":0.0000110818,"c":0.0000112688,"v":49007.557309,"t":1716217200}
+{"o":0.0000112688,"h":0.0000139925,"l":0.0000111424,"c":0.0000126173,"v":4882418.2326370003,"t":1716220800}
+{"o":0.0000126173,"h":0.0000153172,"l":0.0000123443,"c":0.0000127261,"v":4243079.1191379987,"t":1716224400}
+{"o":0.0000127261,"h":0.0000131412,"l":0.0000121575,"c":0.0000124536,"v":1843878.7715599998,"t":1716228000}
+{"o":0.0000124536,"h":0.0000133267,"l":0.0000118596,"c":0.0000124868,"v":1198801.7886660001,"t":1716231600}
+{"o":0.0000124868,"h":0.0000128297,"l":0.0000097274,"c":0.0000107608,"v":3568153.3955660006,"t":1716235200}
+{"o":0.0000107608,"h":0.0000108593,"l":0.0000104886,"c":0.0000107071,"v":162577.693367,"t":1716238800}
+{"o":0.0000107071,"h":0.0000107684,"l":0.000009169,"c":0.00001013,"v":3172624.6730900002,"t":1716242400}
+{"o":0.00001013,"h":0.0000102987,"l":0.0000099532,"c":0.0000100282,"v":254293.322543,"t":1716246000}
+{"o":0.0000100282,"h":0.0000102594,"l":0.0000094952,"c":0.0000096625,"v":718994.70053,"t":1716249600}
+{"o":0.0000096625,"h":0.0000097968,"l":0.0000093497,"c":0.0000095049,"v":251007.483012,"t":1716253200}
+{"o":0.0000095049,"h":0.0000099373,"l":0.0000094378,"c":0.000009875,"v":560330.715449,"t":1716256800}
+{"o":0.000009875,"h":0.0000104695,"l":0.0000097493,"c":0.0000104037,"v":1024110.413284,"t":1716260400}
+{"o":0.0000104037,"h":0.000010631,"l":0.000010322,"c":0.0000105351,"v":364102.102264,"t":1716264000}
+{"o":0.0000105351,"h":0.0000105987,"l":0.000010237,"c":0.0000102942,"v":290900.736312,"t":1716267600}
+{"o":0.0000102942,"h":0.0000104919,"l":0.0000102093,"c":0.0000104008,"v":392017.017355,"t":1716271200}
+{"o":0.0000104008,"h":0.0000105602,"l":0.0000102972,"c":0.0000104106,"v":273128.302358,"t":1716274800}
+{"o":0.0000104106,"h":0.0000105821,"l":0.0000103509,"c":0.0000105213,"v":365300.5876600001,"t":1716278400}
+{"o":0.0000105213,"h":0.0000108218,"l":0.0000104141,"c":0.0000107049,"v":265346.769407,"t":1716282000}
+{"o":0.0000107049,"h":0.0000108672,"l":0.0000105954,"c":0.0000107026,"v":199380.86577,"t":1716285600}
+{"o":0.0000107026,"h":0.0000108716,"l":0.0000099468,"c":0.0000101033,"v":703359.137963,"t":1716289200}
+{"o":0.0000101033,"h":0.0000103815,"l":0.0000100491,"c":0.0000102949,"v":413160.582561,"t":1716292800}
+{"o":0.0000102949,"h":0.0000105158,"l":0.0000100982,"c":0.0000104241,"v":342078.054689,"t":1716296400}
+{"o":0.0000104241,"h":0.0000105567,"l":0.0000102454,"c":0.0000104021,"v":66224.776827,"t":1716300000}
+{"o":0.0000104021,"h":0.0000104809,"l":0.0000102422,"c":0.0000103498,"v":132083.748518,"t":1716303600}
+{"o":0.0000103498,"h":0.0000105079,"l":0.0000102238,"c":0.0000104759,"v":72537.394689,"t":1716307200}
+{"o":0.0000104759,"h":0.0000105988,"l":0.0000102873,"c":0.0000105137,"v":187162.500089,"t":1716310800}
+{"o":0.0000105137,"h":0.0000105842,"l":0.0000103841,"c":0.0000104445,"v":171977.153573,"t":1716314400}
+{"o":0.0000104445,"h":0.0000106329,"l":0.0000102937,"c":0.0000104958,"v":35615.065288,"t":1716318000}
+{"o":0.0000104958,"h":0.0000107016,"l":0.000010314,"c":0.0000105264,"v":94545.152965,"t":1716321600}
+{"o":0.0000105264,"h":0.0000108404,"l":0.0000104464,"c":0.0000107239,"v":339441.579828,"t":1716325200}
+{"o":0.0000107239,"h":0.0000108641,"l":0.0000106852,"c":0.0000108087,"v":141644.551154,"t":1716328800}
+{"o":0.0000108087,"h":0.0000109522,"l":0.0000107317,"c":0.0000108628,"v":150962.697759,"t":1716332400}
+{"o":0.0000108628,"h":0.0000110025,"l":0.0000107522,"c":0.0000108527,"v":119638.53257,"t":1716336000}
+{"o":0.0000108527,"h":0.0000110665,"l":0.0000107841,"c":0.0000109491,"v":282687.9386399999,"t":1716339600}
+{"o":0.0000109491,"h":0.0000110248,"l":0.0000108127,"c":0.0000109478,"v":320517.883231,"t":1716343200}
+{"o":0.0000109478,"h":0.0000110858,"l":0.0000108077,"c":0.0000109646,"v":259917.923539,"t":1716346800}
+{"o":0.0000109646,"h":0.0000112137,"l":0.000010879,"c":0.0000109537,"v":242036.092636,"t":1716350400}
+{"o":0.0000109537,"h":0.0000111778,"l":0.0000106347,"c":0.0000108307,"v":312516.6714620001,"t":1716354000}
+{"o":0.0000108307,"h":0.0000110382,"l":0.0000107462,"c":0.0000109527,"v":330174.0032639999,"t":1716357600}
+{"o":0.0000109527,"h":0.00001116,"l":0.0000107242,"c":0.0000109603,"v":956259.8153769999,"t":1716361200}
+{"o":0.0000109603,"h":0.0000111481,"l":0.0000107799,"c":0.0000110266,"v":421102.7078719999,"t":1716364800}
+{"o":0.0000110266,"h":0.0000112001,"l":0.0000109236,"c":0.0000111039,"v":206271.355543,"t":1716368400}
+{"o":0.0000111039,"h":0.0000112828,"l":0.000010882,"c":0.000011056,"v":2434065.3888529991,"t":1716372000}
+{"o":0.000011056,"h":0.0000112465,"l":0.0000107267,"c":0.0000110174,"v":2142303.1266030003,"t":1716375600}
+{"o":0.0000110174,"h":0.0000112739,"l":0.000010786,"c":0.000011069,"v":1018697.9466199999,"t":1716379200}
+{"o":0.000011069,"h":0.000011288,"l":0.0000108181,"c":0.0000109814,"v":1204965.5230820004,"t":1716382800}
+{"o":0.0000109814,"h":0.0000113534,"l":0.0000106788,"c":0.0000110749,"v":1485202.9012069996,"t":1716386400}
+{"o":0.0000110749,"h":0.0000112297,"l":0.0000107901,"c":0.0000110144,"v":1026282.3678769998,"t":1716390000}
+{"o":0.0000110144,"h":0.0000111976,"l":0.0000107464,"c":0.0000109657,"v":1001160.9580349999,"t":1716393600}
+{"o":0.0000109657,"h":0.0000111707,"l":0.0000108195,"c":0.0000110788,"v":879193.7651869998,"t":1716397200}
+{"o":0.0000110788,"h":0.0000112617,"l":0.0000107763,"c":0.0000110109,"v":954696.005899,"t":1716400800}
+{"o":0.0000110109,"h":0.0000111929,"l":0.0000108802,"c":0.0000110085,"v":991717.0113159999,"t":1716404400}
+{"o":0.0000110085,"h":0.0000111373,"l":0.0000108266,"c":0.0000110949,"v":1049687.2059840006,"t":1716408000}
+{"o":0.0000110949,"h":0.0000112735,"l":0.0000107875,"c":0.0000109807,"v":1016995.6991050002,"t":1716411600}
+{"o":0.0000109807,"h":0.0000111868,"l":0.0000106814,"c":0.0000108817,"v":1176172.8853559999,"t":1716415200}
+{"o":0.0000108817,"h":0.0000110404,"l":0.0000106258,"c":0.0000106901,"v":1146942.1652229996,"t":1716418800}
+{"o":0.0000106901,"h":0.0000109039,"l":0.0000105457,"c":0.0000107704,"v":1058810.332807,"t":1716422400}
+{"o":0.0000107704,"h":0.0000111523,"l":0.0000106457,"c":0.0000109607,"v":1253279.4224559993,"t":1716426000}
+{"o":0.0000109607,"h":0.0000112111,"l":0.0000108481,"c":0.0000110923,"v":1029282.1508719998,"t":1716429600}
+{"o":0.0000110923,"h":0.0000113162,"l":0.0000109778,"c":0.0000112,"v":1061377.2571439999,"t":1716433200}
+{"o":0.0000112,"h":0.000011377,"l":0.0000105152,"c":0.0000107369,"v":1479825.1538519999,"t":1716436800}
+{"o":0.0000107369,"h":0.000010935,"l":0.0000106645,"c":0.0000107671,"v":944566.270875,"t":1716440400}
+{"o":0.0000107671,"h":0.0000108867,"l":0.0000096206,"c":0.0000098676,"v":2216878.6303620008,"t":1716444000}
+{"o":0.0000098676,"h":0.0000101547,"l":0.0000097434,"c":0.0000100798,"v":1202305.2345850002,"t":1716447600}
+{"o":0.0000100798,"h":0.0000102671,"l":0.0000099593,"c":0.0000102117,"v":952693.722278,"t":1716451200}
+{"o":0.0000102117,"h":0.0000104892,"l":0.0000100505,"c":0.0000104446,"v":983332.231848,"t":1716454800}
+{"o":0.0000104446,"h":0.0000106239,"l":0.0000101598,"c":0.0000104761,"v":939175.3205710001,"t":1716458400}
+{"o":0.0000104761,"h":0.000011532,"l":0.0000103242,"c":0.0000113577,"v":2509333.3163760006,"t":1716462000}
+{"o":0.0000113577,"h":0.0000118425,"l":0.0000110661,"c":0.0000113456,"v":1206911.8604220005,"t":1716465600}
+{"o":0.0000113456,"h":0.0000130533,"l":0.0000112694,"c":0.0000125388,"v":2292791.254464,"t":1716469200}
+{"o":0.0000125388,"h":0.0000126106,"l":0.0000121615,"c":0.0000123942,"v":499956.267318,"t":1716472800}
+{"o":0.0000123942,"h":0.0000125163,"l":0.0000110172,"c":0.0000110588,"v":1640056.4750899996,"t":1716476400}
+{"o":0.0000110588,"h":0.0000112387,"l":0.0000109764,"c":0.0000110607,"v":833122.3264769997,"t":1716480000}
+{"o":0.0000110607,"h":0.0000113809,"l":0.0000108729,"c":0.0000110701,"v":906790.5847020001,"t":1716483600}
+{"o":0.0000110701,"h":0.0000112359,"l":0.0000108986,"c":0.0000111277,"v":1009451.2253030001,"t":1716487200}
+{"o":0.0000111277,"h":0.0000112944,"l":0.0000109574,"c":0.0000112048,"v":973193.984273,"t":1716490800}
+{"o":0.0000112048,"h":0.0000115131,"l":0.0000108025,"c":0.0000110418,"v":979366.4819539996,"t":1716494400}
+{"o":0.0000110418,"h":0.0000117192,"l":0.0000099061,"c":0.0000104442,"v":2279733.5911260005,"t":1716498000}
+{"o":0.0000104442,"h":0.0000107178,"l":0.0000103125,"c":0.0000105987,"v":958396.6012970001,"t":1716501600}
+{"o":0.0000105987,"h":0.0000107199,"l":0.0000104587,"c":0.0000105697,"v":1004770.0728900002,"t":1716505200}
+{"o":0.0000105697,"h":0.000010742,"l":0.0000102234,"c":0.000010331,"v":1170295.045622,"t":1716508800}
+{"o":0.000010331,"h":0.0000104599,"l":0.0000102106,"c":0.0000103469,"v":1045947.4668179994,"t":1716512400}
+{"o":0.0000103469,"h":0.0000104841,"l":0.0000098277,"c":0.0000101673,"v":1562204.7529769999,"t":1716516000}
+{"o":0.0000101673,"h":0.0000106941,"l":0.0000101199,"c":0.0000106153,"v":1527537.3670989999,"t":1716519600}
+{"o":0.0000106153,"h":0.0000108343,"l":0.0000104266,"c":0.0000106595,"v":984856.719437,"t":1716523200}
+{"o":0.0000106595,"h":0.0000108803,"l":0.0000103924,"c":0.0000106335,"v":1098375.5948379997,"t":1716526800}
+{"o":0.0000106335,"h":0.0000108613,"l":0.000010439,"c":0.0000107578,"v":944441.3685069998,"t":1716530400}
+{"o":0.0000107578,"h":0.0000109176,"l":0.0000106249,"c":0.0000108576,"v":1003558.909326,"t":1716534000}
+{"o":0.0000108576,"h":0.0000111957,"l":0.0000105798,"c":0.0000109086,"v":1136429.3777399999,"t":1716537600}
+{"o":0.0000109086,"h":0.0000111472,"l":0.0000108297,"c":0.0000109352,"v":1097314.9968009996,"t":1716541200}
+{"o":0.0000109352,"h":0.0000111266,"l":0.0000108929,"c":0.000011021,"v":1041250.0216819997,"t":1716544800}
+{"o":0.000011021,"h":0.0000111894,"l":0.0000108538,"c":0.0000111148,"v":1120845.700645,"t":1716548400}
+{"o":0.0000111148,"h":0.0000111937,"l":0.0000108623,"c":0.0000110091,"v":944828.2810279997,"t":1716552000}
+{"o":0.0000110091,"h":0.0000111643,"l":0.0000107412,"c":0.0000108597,"v":888614.6779509998,"t":1716555600}
+{"o":0.0000108597,"h":0.0000111095,"l":0.0000106665,"c":0.0000108894,"v":1069059.8552969997,"t":1716559200}
+{"o":0.0000108894,"h":0.000011055,"l":0.0000107424,"c":0.0000109297,"v":926807.3483050002,"t":1716562800}
+{"o":0.0000109297,"h":0.0000113403,"l":0.0000108295,"c":0.0000111979,"v":905027.5155290001,"t":1716566400}
+{"o":0.0000111979,"h":0.0000114478,"l":0.0000108374,"c":0.0000111288,"v":1234700.2520549998,"t":1716570000}
+{"o":0.0000111288,"h":0.0000113457,"l":0.0000104922,"c":0.0000109947,"v":2038708.2168450004,"t":1716573600}
+{"o":0.0000109947,"h":0.0000110628,"l":0.0000107508,"c":0.0000109116,"v":924360.061257,"t":1716577200}
+{"o":0.0000109116,"h":0.0000109926,"l":0.0000106573,"c":0.0000108543,"v":1121721.3504309996,"t":1716580800}
+{"o":0.0000108543,"h":0.0000109995,"l":0.0000105844,"c":0.0000107313,"v":1063188.6512589999,"t":1716584400}
+{"o":0.0000107313,"h":0.0000108295,"l":0.0000096772,"c":0.0000102885,"v":3039494.4495149991,"t":1716588000}
+{"o":0.0000102885,"h":0.0000104349,"l":0.000010152,"c":0.0000103649,"v":1147343.443101,"t":1716591600}
+{"o":0.0000103649,"h":0.0000109254,"l":0.0000102618,"c":0.0000104795,"v":1694298.7236060004,"t":1716595200}
+{"o":0.0000104795,"h":0.0000106356,"l":0.0000103236,"c":0.0000105005,"v":1121903.367045,"t":1716598800}
+{"o":0.0000105005,"h":0.0000108333,"l":0.0000103697,"c":0.0000106559,"v":1096679.3945469998,"t":1716602400}
+{"o":0.0000106559,"h":0.0000117161,"l":0.0000105393,"c":0.0000116199,"v":2000801.9698249998,"t":1716606000}
+{"o":0.0000116199,"h":0.0000118002,"l":0.0000114496,"c":0.0000115175,"v":1207084.7541669996,"t":1716609600}
+{"o":0.0000115175,"h":0.0000117799,"l":0.0000114874,"c":0.0000116623,"v":1038915.2389120002,"t":1716613200}
+{"o":0.0000116623,"h":0.0000122592,"l":0.0000115901,"c":0.0000121335,"v":1407321.3178469997,"t":1716616800}
+{"o":0.0000121335,"h":0.0000130766,"l":0.0000119711,"c":0.0000122401,"v":2938423.2871179986,"t":1716620400}
+{"o":0.0000122401,"h":0.0000122995,"l":0.0000119878,"c":0.0000121012,"v":1064544.9597519997,"t":1716624000}
+{"o":0.0000121012,"h":0.0000121958,"l":0.000011888,"c":0.0000121137,"v":744507.8956560002,"t":1716627600}
+{"o":0.0000121137,"h":0.0000122822,"l":0.0000119685,"c":0.0000122044,"v":1070431.4721660002,"t":1716631200}
+{"o":0.0000122044,"h":0.0000123927,"l":0.0000120243,"c":0.0000122881,"v":892291.8866690001,"t":1716634800}
+{"o":0.0000122881,"h":0.0000124534,"l":0.0000121562,"c":0.0000124303,"v":880616.2083560003,"t":1716638400}
+{"o":0.0000124303,"h":0.0000126097,"l":0.0000120543,"c":0.0000123029,"v":839054.9964979998,"t":1716642000}
+{"o":0.0000123029,"h":0.0000123364,"l":0.0000119952,"c":0.0000122306,"v":745793.713469,"t":1716645600}
+{"o":0.0000122306,"h":0.0000133518,"l":0.0000120958,"c":0.0000131718,"v":1285779.0508949999,"t":1716649200}
+{"o":0.0000131718,"h":0.0000142219,"l":0.0000122063,"c":0.0000122805,"v":3327535.4673020006,"t":1716652800}
+{"o":0.0000122805,"h":0.0000123771,"l":0.0000118912,"c":0.00001197,"v":1113366.0662580004,"t":1716656400}
+{"o":0.00001197,"h":0.0000127159,"l":0.0000112572,"c":0.0000112572,"v":2871222.2559350003,"t":1716660000}
+{"o":0.0000112572,"h":0.000011491,"l":0.0000111617,"c":0.0000114261,"v":1181723.7440330002,"t":1716663600}
+{"o":0.0000114261,"h":0.0000122935,"l":0.0000112379,"c":0.000012173,"v":2049251.9807500003,"t":1716667200}
+{"o":0.000012173,"h":0.0000123156,"l":0.0000111715,"c":0.0000111851,"v":1832294.6352800005,"t":1716670800}
+{"o":0.0000111851,"h":0.0000113434,"l":0.0000110987,"c":0.0000112623,"v":1031341.5481359997,"t":1716674400}
+{"o":0.0000112623,"h":0.0000123325,"l":0.0000110707,"c":0.000012234,"v":2642290.9769000006,"t":1716678000}
+{"o":0.000012234,"h":0.0000122995,"l":0.0000107845,"c":0.000010835,"v":2169351.5522250002,"t":1716681600}
+{"o":0.000010835,"h":0.0000109241,"l":0.000009777,"c":0.00001009,"v":2558848.0387120009,"t":1716685200}
+{"o":0.00001009,"h":0.000011481,"l":0.0000100104,"c":0.000011186,"v":3094425.1593180001,"t":1716688800}
+{"o":0.000011186,"h":0.0000116887,"l":0.0000110662,"c":0.0000115181,"v":1446334.868126,"t":1716692400}
+{"o":0.0000115181,"h":0.000011655,"l":0.0000111354,"c":0.0000111819,"v":1170885.3150770003,"t":1716696000}
+{"o":0.0000111819,"h":0.0000113844,"l":0.0000110101,"c":0.0000111157,"v":1202529.477796,"t":1716699600}
+{"o":0.0000111157,"h":0.0000114288,"l":0.0000110973,"c":0.0000114167,"v":1246527.0168999997,"t":1716703200}
+{"o":0.0000114167,"h":0.0000117659,"l":0.0000112009,"c":0.0000115422,"v":1364439.9574209999,"t":1716706800}
+{"o":0.0000115422,"h":0.0000117784,"l":0.000011417,"c":0.0000115931,"v":981961.9546980001,"t":1716710400}
+{"o":0.0000115931,"h":0.0000118023,"l":0.000011279,"c":0.0000115194,"v":1204371.2262690004,"t":1716714000}
+{"o":0.0000115194,"h":0.0000115933,"l":0.0000112964,"c":0.0000114355,"v":1512789.3346019995,"t":1716717600}
+{"o":0.0000114355,"h":0.0000116125,"l":0.0000112669,"c":0.0000113241,"v":1287413.01241,"t":1716721200}
+{"o":0.0000113241,"h":0.0000115002,"l":0.0000111293,"c":0.000011217,"v":1328938.4036909996,"t":1716724800}
+{"o":0.000011217,"h":0.0000117848,"l":0.0000110885,"c":0.0000116765,"v":2146789.6686649998,"t":1716728400}
+{"o":0.0000116765,"h":0.0000124715,"l":0.0000115774,"c":0.0000123267,"v":1730980.5845269989,"t":1716732000}
+{"o":0.0000123267,"h":0.0000128914,"l":0.0000119131,"c":0.0000128536,"v":1541304.7096010002,"t":1716735600}
+{"o":0.0000128536,"h":0.0000131835,"l":0.0000127241,"c":0.000012902,"v":1286469.5309659999,"t":1716739200}
+{"o":0.000012902,"h":0.0000131311,"l":0.0000126411,"c":0.0000127902,"v":1068971.3557290002,"t":1716742800}
+{"o":0.0000127902,"h":0.0000128815,"l":0.00001237,"c":0.0000124114,"v":1203472.102277,"t":1716746400}
+{"o":0.0000124114,"h":0.0000127969,"l":0.0000123253,"c":0.0000126471,"v":990629.1059719998,"t":1716750000}
+{"o":0.0000126471,"h":0.0000128011,"l":0.0000121407,"c":0.0000121911,"v":1340129.0003039998,"t":1716753600}
+{"o":0.0000121911,"h":0.0000129978,"l":0.0000120221,"c":0.0000127116,"v":1592559.4204529999,"t":1716757200}
+{"o":0.0000127116,"h":0.0000129652,"l":0.0000124923,"c":0.0000125322,"v":1137629.9172340003,"t":1716760800}
+{"o":0.0000125322,"h":0.0000127782,"l":0.0000123473,"c":0.0000125698,"v":1175910.8202800003,"t":1716764400}
+{"o":0.0000125698,"h":0.0000128121,"l":0.0000123287,"c":0.0000125433,"v":1006489.8109479999,"t":1716768000}
+{"o":0.0000125433,"h":0.0000128092,"l":0.0000123425,"c":0.0000127172,"v":1036094.3546990004,"t":1716771600}
+{"o":0.0000127172,"h":0.0000128913,"l":0.0000123823,"c":0.0000126599,"v":1279791.5929260005,"t":1716775200}
+{"o":0.0000126599,"h":0.0000130197,"l":0.0000124857,"c":0.0000127323,"v":1145683.9489369995,"t":1716778800}
+{"o":0.0000127323,"h":0.0000129804,"l":0.0000126316,"c":0.0000127719,"v":1046916.611322,"t":1716782400}
+{"o":0.0000127719,"h":0.0000130528,"l":0.0000124827,"c":0.0000126287,"v":1025236.5333409995,"t":1716786000}
+{"o":0.0000126287,"h":0.0000129506,"l":0.0000124656,"c":0.0000126194,"v":1118857.8262500002,"t":1716789600}
+{"o":0.0000126194,"h":0.000013255,"l":0.0000122854,"c":0.0000128267,"v":2056299.6825820007,"t":1716793200}
+{"o":0.0000128267,"h":0.0000137493,"l":0.0000125658,"c":0.0000131882,"v":3022473.7271649996,"t":1716796800}
+{"o":0.0000131882,"h":0.0000133576,"l":0.0000131408,"c":0.0000131686,"v":260362.779284,"t":1716800400}
+{"o":0.0000131686,"h":0.000013215,"l":0.0000129142,"c":0.0000130653,"v":315511.604598,"t":1716804000}
+{"o":0.0000130653,"h":0.0000133637,"l":0.0000129413,"c":0.0000132463,"v":81320.494067,"t":1716807600}
+{"o":0.0000132463,"h":0.0000135498,"l":0.0000131559,"c":0.0000135447,"v":210559.462312,"t":1716811200}
+{"o":0.0000135447,"h":0.0000150749,"l":0.0000133054,"c":0.0000148147,"v":1327970.725812,"t":1716814800}
+{"o":0.0000148147,"h":0.0000148936,"l":0.0000139843,"c":0.0000140295,"v":529895.1404260001,"t":1716818400}
+{"o":0.0000140295,"h":0.0000147664,"l":0.0000138391,"c":0.0000145755,"v":535131.613854,"t":1716822000}
+{"o":0.0000145755,"h":0.0000148946,"l":0.0000144931,"c":0.0000147927,"v":276756.686765,"t":1716825600}
+{"o":0.0000147927,"h":0.0000148711,"l":0.0000146894,"c":0.0000148667,"v":95765.12528,"t":1716829200}
+{"o":0.0000148667,"h":0.0000155867,"l":0.0000146742,"c":0.0000155867,"v":498110.886661,"t":1716832800}
+{"o":0.0000155867,"h":0.0000158832,"l":0.0000144169,"c":0.0000147505,"v":682733.9121070001,"t":1716836400}
+{"o":0.0000147505,"h":0.0000149787,"l":0.0000145667,"c":0.0000147914,"v":165748.639274,"t":1716840000}
+{"o":0.0000147914,"h":0.0000148436,"l":0.0000146293,"c":0.0000147981,"v":151050.305035,"t":1716843600}
+{"o":0.0000147981,"h":0.0000149523,"l":0.0000146576,"c":0.000014864,"v":144339.615274,"t":1716847200}
+{"o":0.000014864,"h":0.0000150915,"l":0.0000145837,"c":0.0000149994,"v":539047.3039759999,"t":1716850800}
+{"o":0.0000149994,"h":0.0000151787,"l":0.0000148529,"c":0.0000149517,"v":159903.293671,"t":1716854400}
+{"o":0.0000149517,"h":0.0000165058,"l":0.0000147591,"c":0.0000158259,"v":995576.191899,"t":1716858000}
+{"o":0.0000158259,"h":0.0000161201,"l":0.0000153008,"c":0.0000156588,"v":951718.5341640002,"t":1716861600}
+{"o":0.0000156588,"h":0.0000166162,"l":0.000015584,"c":0.0000164783,"v":566833.1016539999,"t":1716865200}
+{"o":0.0000164783,"h":0.0000167479,"l":0.0000162711,"c":0.0000165095,"v":154201.365583,"t":1716868800}
+{"o":0.0000165095,"h":0.000017143,"l":0.000016236,"c":0.0000169745,"v":509372.337522,"t":1716872400}
+{"o":0.0000169745,"h":0.0000173841,"l":0.0000169249,"c":0.0000172394,"v":455600.383249,"t":1716876000}
+{"o":0.0000172394,"h":0.0000173641,"l":0.0000169959,"c":0.0000172183,"v":309655.3961,"t":1716879600}
+{"o":0.0000172183,"h":0.0000178292,"l":0.0000169968,"c":0.0000176206,"v":816564.251243,"t":1716883200}
+{"o":0.0000176206,"h":0.0000209576,"l":0.0000175499,"c":0.0000208592,"v":2035192.4564420001,"t":1716886800}
+{"o":0.0000208592,"h":0.0000217113,"l":0.0000205652,"c":0.0000209731,"v":521863.982911,"t":1716890400}
+{"o":0.0000209731,"h":0.0000212162,"l":0.0000199065,"c":0.0000204743,"v":856516.504955,"t":1716894000}
+{"o":0.0000204743,"h":0.0000205313,"l":0.0000195088,"c":0.0000195934,"v":451981.632573,"t":1716897600}
+{"o":0.0000195934,"h":0.0000199759,"l":0.0000192358,"c":0.0000198839,"v":243330.180876,"t":1716901200}
+{"o":0.0000198839,"h":0.0000201827,"l":0.0000183205,"c":0.0000186925,"v":439075.022002,"t":1716904800}
+{"o":0.0000186925,"h":0.0000189421,"l":0.0000175507,"c":0.0000178152,"v":496771.3703529999,"t":1716908400}
+{"o":0.0000178152,"h":0.0000181582,"l":0.0000174846,"c":0.0000179894,"v":408562.02478,"t":1716912000}
+{"o":0.0000179894,"h":0.0000180847,"l":0.0000177462,"c":0.0000180112,"v":63121.016413,"t":1716915600}
+{"o":0.0000180112,"h":0.0000181694,"l":0.0000178968,"c":0.0000180024,"v":34862.748609,"t":1716919200}
+{"o":0.0000180024,"h":0.0000186113,"l":0.000017676,"c":0.0000181513,"v":454679.130628,"t":1716922800}
+{"o":0.0000181513,"h":0.0000182686,"l":0.0000178583,"c":0.0000179715,"v":179221.628436,"t":1716926400}
+{"o":0.0000179715,"h":0.0000183711,"l":0.0000178956,"c":0.0000182303,"v":190195.688996,"t":1716930000}
+{"o":0.0000182303,"h":0.0000182835,"l":0.0000180164,"c":0.0000181415,"v":172894.657636,"t":1716933600}
+{"o":0.0000181415,"h":0.0000182887,"l":0.0000180442,"c":0.0000181671,"v":73927.384928,"t":1716937200}
+{"o":0.0000181671,"h":0.0000182425,"l":0.0000179697,"c":0.0000180379,"v":80235.256982,"t":1716940800}
+{"o":0.0000180379,"h":0.0000181491,"l":0.0000179931,"c":0.0000180825,"v":0.0,"t":1716944400}
+{"o":0.0000180825,"h":0.000018099,"l":0.0000171053,"c":0.0000171292,"v":470931.962653,"t":1716948000}
+{"o":0.0000171292,"h":0.0000174385,"l":0.000016839,"c":0.0000171658,"v":38305.657604,"t":1716951600}
+{"o":0.0000171658,"h":0.0000172254,"l":0.0000169887,"c":0.0000170923,"v":53575.100609,"t":1716955200}
+{"o":0.0000170923,"h":0.0000173705,"l":0.0000170852,"c":0.0000173008,"v":101880.823389,"t":1716958800}
+{"o":0.0000173008,"h":0.0000175438,"l":0.0000170461,"c":0.0000171798,"v":184097.88881,"t":1716962400}
+{"o":0.0000171798,"h":0.0000174064,"l":0.0000163987,"c":0.000016632,"v":344179.124444,"t":1716966000}
+{"o":0.000016632,"h":0.0000168935,"l":0.0000162808,"c":0.0000167106,"v":283010.603374,"t":1716969600}
+{"o":0.0000167106,"h":0.0000168509,"l":0.0000162107,"c":0.0000164472,"v":279047.044825,"t":1716973200}
+{"o":0.0000164472,"h":0.0000164804,"l":0.0000160883,"c":0.0000160967,"v":166784.815261,"t":1716976800}
+{"o":0.0000160967,"h":0.000016347,"l":0.0000159507,"c":0.0000161364,"v":122764.540746,"t":1716980400}
+{"o":0.0000161364,"h":0.0000163253,"l":0.0000160253,"c":0.0000160634,"v":70749.1447,"t":1716984000}
+{"o":0.0000160634,"h":0.0000162879,"l":0.000015961,"c":0.0000162038,"v":10977.28672,"t":1716987600}
+{"o":0.0000162038,"h":0.0000164683,"l":0.0000158308,"c":0.000015856,"v":215790.503117,"t":1716991200}
+{"o":0.000015856,"h":0.0000159565,"l":0.0000156525,"c":0.0000157663,"v":100000.0,"t":1716994800}
+{"o":0.0000157663,"h":0.0000159734,"l":0.0000154645,"c":0.0000156141,"v":114277.484159,"t":1716998400}
+{"o":0.0000156141,"h":0.0000158346,"l":0.0000153096,"c":0.0000154263,"v":33807.847803,"t":1717002000}
+{"o":0.0000154263,"h":0.0000156729,"l":0.0000152855,"c":0.0000154231,"v":150178.238132,"t":1717005600}
+{"o":0.0000154231,"h":0.0000155112,"l":0.0000150001,"c":0.000015184,"v":355859.560708,"t":1717009200}
+{"o":0.000015184,"h":0.0000152564,"l":0.0000149017,"c":0.0000149628,"v":254072.036915,"t":1717012800}
+{"o":0.0000149628,"h":0.0000150625,"l":0.0000133063,"c":0.0000140487,"v":1661189.9283079999,"t":1717016400}
+{"o":0.0000140487,"h":0.0000163004,"l":0.0000137248,"c":0.000016205,"v":1772741.5700430002,"t":1717020000}
+{"o":0.000016205,"h":0.000016589,"l":0.0000160932,"c":0.0000165644,"v":142505.190711,"t":1717023600}
+{"o":0.0000165644,"h":0.0000166142,"l":0.0000162511,"c":0.0000163663,"v":48595.243581,"t":1717027200}
+{"o":0.0000163663,"h":0.0000164966,"l":0.0000162927,"c":0.0000164354,"v":20196.112341,"t":1717030800}
+{"o":0.0000164354,"h":0.0000165408,"l":0.0000157476,"c":0.000015837,"v":431465.52495,"t":1717034400}
+{"o":0.000015837,"h":0.0000163664,"l":0.0000158047,"c":0.0000163087,"v":211739.819376,"t":1717038000}
+{"o":0.0000163087,"h":0.0000163618,"l":0.0000154278,"c":0.000015562,"v":534130.5252429999,"t":1717041600}
+{"o":0.000015562,"h":0.0000157261,"l":0.00001531,"c":0.0000155052,"v":91865.717428,"t":1717045200}
+{"o":0.0000155052,"h":0.0000157527,"l":0.0000155051,"c":0.0000157454,"v":0.0,"t":1717048800}
+{"o":0.0000157454,"h":0.0000159158,"l":0.0000152831,"c":0.0000154316,"v":112095.112727,"t":1717052400}
+{"o":0.0000154316,"h":0.0000155748,"l":0.0000152165,"c":0.0000153853,"v":91951.631354,"t":1717056000}
+{"o":0.0000153853,"h":0.0000155504,"l":0.0000142064,"c":0.0000142795,"v":783488.136239,"t":1717059600}
+{"o":0.0000142795,"h":0.0000149563,"l":0.0000141677,"c":0.0000148062,"v":457368.4617,"t":1717063200}
+{"o":0.0000148062,"h":0.0000150553,"l":0.0000147569,"c":0.0000150171,"v":65039.908305,"t":1717066800}
+{"o":0.0000150171,"h":0.0000150291,"l":0.0000145942,"c":0.0000148156,"v":181486.815004,"t":1717070400}
+{"o":0.0000148156,"h":0.0000153323,"l":0.0000147094,"c":0.0000152317,"v":256978.937784,"t":1717074000}
+{"o":0.0000152317,"h":0.0000154355,"l":0.0000150951,"c":0.0000154217,"v":216148.725475,"t":1717077600}
+{"o":0.0000154217,"h":0.0000155266,"l":0.000015336,"c":0.0000153899,"v":7841.364707,"t":1717081200}
+{"o":0.0000153899,"h":0.0000154229,"l":0.0000152261,"c":0.0000152784,"v":16681.611111,"t":1717084800}
+{"o":0.0000152784,"h":0.0000156591,"l":0.0000150337,"c":0.000015428,"v":47808.164777,"t":1717088400}
+{"o":0.000015428,"h":0.0000155214,"l":0.0000147842,"c":0.000014872,"v":403083.674694,"t":1717092000}
+{"o":0.000014872,"h":0.0000155513,"l":0.0000147683,"c":0.0000150185,"v":488247.228961,"t":1717095600}
+{"o":0.0000150185,"h":0.0000152187,"l":0.0000146713,"c":0.000014771,"v":220833.181982,"t":1717099200}
+{"o":0.000014771,"h":0.0000149472,"l":0.0000138479,"c":0.0000138994,"v":831007.4193450001,"t":1717102800}
+{"o":0.0000138994,"h":0.000014118,"l":0.0000138708,"c":0.0000140504,"v":225675.779927,"t":1717106400}
+{"o":0.0000140504,"h":0.0000148958,"l":0.0000140114,"c":0.0000146323,"v":988157.2825649999,"t":1717110000}
+{"o":0.0000146323,"h":0.0000147482,"l":0.0000143167,"c":0.0000144026,"v":123040.374573,"t":1717113600}
+{"o":0.0000144026,"h":0.0000144333,"l":0.0000141469,"c":0.0000142559,"v":104942.371365,"t":1717117200}
+{"o":0.0000142559,"h":0.0000146139,"l":0.0000141454,"c":0.0000145412,"v":156816.938644,"t":1717120800}
+{"o":0.0000145412,"h":0.0000146604,"l":0.0000144284,"c":0.0000146048,"v":136498.979007,"t":1717124400}
+{"o":0.0000146048,"h":0.0000147103,"l":0.0000145707,"c":0.0000146946,"v":47124.661577,"t":1717128000}
+{"o":0.0000146946,"h":0.0000148819,"l":0.0000146945,"c":0.0000147975,"v":0.0,"t":1717131600}
+{"o":0.0000147975,"h":0.0000148264,"l":0.0000142179,"c":0.0000142832,"v":381332.7686519999,"t":1717135200}
+{"o":0.0000142832,"h":0.0000142876,"l":0.0000141735,"c":0.0000142242,"v":65371.172723,"t":1717138800}
+{"o":0.0000142242,"h":0.000014722,"l":0.0000138369,"c":0.0000142643,"v":1476613.0637840002,"t":1717142400}
+{"o":0.0000142643,"h":0.0000149452,"l":0.0000140887,"c":0.0000148768,"v":484739.214794,"t":1717146000}
+{"o":0.0000148768,"h":0.0000148945,"l":0.0000139768,"c":0.0000140914,"v":683796.1881530001,"t":1717149600}
+{"o":0.0000140914,"h":0.0000141599,"l":0.0000136179,"c":0.0000136382,"v":372189.860477,"t":1717153200}
+{"o":0.0000136382,"h":0.0000138585,"l":0.0000130434,"c":0.0000133428,"v":801539.919158,"t":1717156800}
+{"o":0.0000133428,"h":0.0000140749,"l":0.0000132704,"c":0.0000138315,"v":385951.253175,"t":1717160400}
+{"o":0.0000138315,"h":0.0000139778,"l":0.0000136185,"c":0.0000136897,"v":50194.75497,"t":1717164000}
+{"o":0.0000136897,"h":0.0000138464,"l":0.0000133745,"c":0.0000135486,"v":154551.676421,"t":1717167600}
+{"o":0.0000135486,"h":0.0000136163,"l":0.0000134424,"c":0.0000134531,"v":9926.131035,"t":1717171200}
+{"o":0.0000134531,"h":0.0000136104,"l":0.0000132482,"c":0.0000132577,"v":217878.295062,"t":1717174800}
+{"o":0.0000132577,"h":0.0000136575,"l":0.0000132074,"c":0.00001354,"v":274899.748273,"t":1717178400}
+{"o":0.00001354,"h":0.0000137246,"l":0.0000134597,"c":0.0000136654,"v":44987.020837,"t":1717182000}
+{"o":0.0000136654,"h":0.000013698,"l":0.0000135104,"c":0.0000135262,"v":39189.705815,"t":1717185600}
+{"o":0.0000135262,"h":0.0000136142,"l":0.0000134438,"c":0.0000134867,"v":48008.231903,"t":1717189200}
+{"o":0.0000134867,"h":0.0000135626,"l":0.0000134168,"c":0.0000135534,"v":93942.71956,"t":1717192800}
+{"o":0.0000135534,"h":0.0000136864,"l":0.0000127462,"c":0.0000128051,"v":591865.349847,"t":1717196400}
+{"o":0.0000128051,"h":0.0000128871,"l":0.0000126902,"c":0.0000127782,"v":142609.859409,"t":1717200000}
+{"o":0.0000127782,"h":0.0000136442,"l":0.0000126716,"c":0.0000133047,"v":1031611.025989,"t":1717203600}
+{"o":0.0000133047,"h":0.0000134921,"l":0.0000132413,"c":0.0000134215,"v":68641.570997,"t":1717207200}
+{"o":0.0000134215,"h":0.00001356,"l":0.0000134001,"c":0.0000135487,"v":101485.071988,"t":1717210800}
+{"o":0.0000135487,"h":0.0000136211,"l":0.0000133939,"c":0.0000134631,"v":176564.332564,"t":1717214400}
+{"o":0.0000134631,"h":0.000013509,"l":0.0000131302,"c":0.0000133563,"v":382699.640266,"t":1717218000}
+{"o":0.0000133563,"h":0.0000133761,"l":0.0000129348,"c":0.0000130745,"v":466647.036137,"t":1717221600}
+{"o":0.0000130745,"h":0.000013152,"l":0.0000128114,"c":0.0000128449,"v":328825.351908,"t":1717225200}
+{"o":0.0000128449,"h":0.000012891,"l":0.0000126125,"c":0.0000128533,"v":279581.368358,"t":1717228800}
+{"o":0.0000128533,"h":0.0000140417,"l":0.0000128422,"c":0.000013516,"v":1229823.4980499998,"t":1717232400}
+{"o":0.000013516,"h":0.0000142238,"l":0.0000130858,"c":0.0000138596,"v":1902679.3791010003,"t":1717236000}
+{"o":0.0000138596,"h":0.0000144623,"l":0.0000135467,"c":0.0000140942,"v":1443543.887267,"t":1717239600}
+{"o":0.0000140942,"h":0.0000141082,"l":0.0000132423,"c":0.0000132835,"v":319984.316839,"t":1717243200}
+{"o":0.0000132835,"h":0.0000135354,"l":0.0000132426,"c":0.0000135071,"v":215235.230649,"t":1717246800}
+{"o":0.0000135071,"h":0.0000135765,"l":0.0000134051,"c":0.0000135383,"v":131294.237873,"t":1717250400}
+{"o":0.0000135383,"h":0.0000138448,"l":0.0000134996,"c":0.0000138448,"v":200855.336729,"t":1717254000}
+{"o":0.0000138448,"h":0.0000138773,"l":0.0000137458,"c":0.0000137739,"v":25000.0,"t":1717257600}
+{"o":0.0000137739,"h":0.0000138033,"l":0.0000136817,"c":0.0000137586,"v":31783.175111,"t":1717261200}
+{"o":0.0000137586,"h":0.0000138116,"l":0.0000134219,"c":0.0000134362,"v":271418.841837,"t":1717264800}
+{"o":0.0000134362,"h":0.0000134973,"l":0.0000133343,"c":0.0000133483,"v":161344.673517,"t":1717268400}
+{"o":0.0000133483,"h":0.0000134589,"l":0.0000133214,"c":0.0000134412,"v":87900.157228,"t":1717272000}
+{"o":0.0000134412,"h":0.0000135777,"l":0.0000132269,"c":0.000013565,"v":393099.433335,"t":1717275600}
+{"o":0.000013565,"h":0.0000137324,"l":0.0000135442,"c":0.0000137229,"v":100994.721033,"t":1717279200}
+{"o":0.0000137229,"h":0.0000138131,"l":0.0000136475,"c":0.000013712,"v":31860.727872,"t":1717282800}
+{"o":0.000013712,"h":0.0000137289,"l":0.0000136124,"c":0.0000136233,"v":29923.264807,"t":1717286400}
+{"o":0.0000136233,"h":0.0000137766,"l":0.0000135926,"c":0.0000137724,"v":26483.241868,"t":1717290000}
+{"o":0.0000137724,"h":0.0000138838,"l":0.0000137422,"c":0.0000138566,"v":39802.008803,"t":1717293600}
+{"o":0.0000138566,"h":0.0000138768,"l":0.0000138163,"c":0.0000138342,"v":7231.692857,"t":1717297200}
+{"o":0.0000138342,"h":0.0000138692,"l":0.0000138251,"c":0.0000138579,"v":0.0,"t":1717300800}
+{"o":0.0000138579,"h":0.0000138767,"l":0.0000137345,"c":0.0000137815,"v":35856.618233,"t":1717304400}
+{"o":0.0000137815,"h":0.0000138459,"l":0.0000137326,"c":0.000013761,"v":24767.318906,"t":1717308000}
+{"o":0.000013761,"h":0.0000139279,"l":0.0000136787,"c":0.0000138937,"v":132731.219023,"t":1717311600}
+{"o":0.0000138937,"h":0.0000139321,"l":0.0000137861,"c":0.0000138128,"v":34661.297251,"t":1717315200}
+{"o":0.0000138128,"h":0.0000139569,"l":0.0000112604,"c":0.0000124025,"v":5305687.8863030002,"t":1717318800}
+{"o":0.0000124025,"h":0.0000124528,"l":0.0000120514,"c":0.0000121898,"v":392543.207348,"t":1717322400}
+{"o":0.0000121898,"h":0.0000128024,"l":0.0000120116,"c":0.0000126541,"v":548193.543362,"t":1717326000}
+{"o":0.0000126541,"h":0.0000128943,"l":0.0000126385,"c":0.0000127599,"v":92811.088176,"t":1717329600}
+{"o":0.0000127599,"h":0.0000128644,"l":0.0000126815,"c":0.0000127836,"v":49660.880404,"t":1717333200}
+{"o":0.0000127836,"h":0.0000128615,"l":0.0000127011,"c":0.000012726,"v":27800.943919,"t":1717336800}
+{"o":0.000012726,"h":0.0000129955,"l":0.0000127241,"c":0.0000128973,"v":182199.945537,"t":1717340400}
+{"o":0.0000128973,"h":0.0000132393,"l":0.0000111166,"c":0.0000112169,"v":5169239.1246480001,"t":1717344000}
+{"o":0.0000112169,"h":0.000012333,"l":0.0000101475,"c":0.000012333,"v":3244979.2612539991,"t":1717347600}
+{"o":0.000012333,"h":0.0000129437,"l":0.0000120976,"c":0.0000125924,"v":1404182.3914350001,"t":1717351200}
+{"o":0.0000125924,"h":0.0000126603,"l":0.0000124089,"c":0.0000124214,"v":91915.885059,"t":1717354800}
+{"o":0.0000124214,"h":0.0000127975,"l":0.000012387,"c":0.0000126765,"v":267435.854352,"t":1717358400}
+{"o":0.0000126765,"h":0.0000127199,"l":0.0000125285,"c":0.0000126003,"v":187648.790834,"t":1717362000}
+{"o":0.0000126003,"h":0.0000126104,"l":0.0000125294,"c":0.0000125477,"v":0.0,"t":1717365600}
+{"o":0.0000125477,"h":0.0000126245,"l":0.0000125195,"c":0.0000125787,"v":54304.841526,"t":1717369200}
+{"o":0.0000125787,"h":0.0000126912,"l":0.0000124016,"c":0.0000125214,"v":47950.964914,"t":1717372800}
+{"o":0.0000125214,"h":0.0000127552,"l":0.0000123377,"c":0.0000125886,"v":39852.49306,"t":1717376400}
+{"o":0.0000125886,"h":0.0000130153,"l":0.000012542,"c":0.0000127792,"v":559260.4720239999,"t":1717380000}
+{"o":0.0000127792,"h":0.0000128645,"l":0.0000127435,"c":0.0000127825,"v":33234.633803,"t":1717383600}
+{"o":0.0000127825,"h":0.0000129059,"l":0.0000126815,"c":0.000012823,"v":166920.01038,"t":1717387200}
+{"o":0.000012823,"h":0.000012855,"l":0.0000124513,"c":0.0000124927,"v":468275.928431,"t":1717390800}
+{"o":0.0000124927,"h":0.0000125168,"l":0.0000121739,"c":0.0000122305,"v":86509.038559,"t":1717394400}
+{"o":0.0000122305,"h":0.0000122894,"l":0.0000121705,"c":0.0000122157,"v":98914.482893,"t":1717398000}
+{"o":0.0000122157,"h":0.0000123496,"l":0.000012089,"c":0.0000122393,"v":101081.749985,"t":1717401600}
+{"o":0.0000122393,"h":0.0000123119,"l":0.0000121156,"c":0.0000121663,"v":45383.39965,"t":1717405200}
+{"o":0.0000121663,"h":0.0000122938,"l":0.000012092,"c":0.0000121633,"v":84053.362405,"t":1717408800}
+{"o":0.0000121633,"h":0.0000122476,"l":0.0000120943,"c":0.0000122308,"v":38869.482426,"t":1717412400}
+{"o":0.0000122308,"h":0.0000122586,"l":0.0000119188,"c":0.0000119221,"v":342636.721123,"t":1717416000}
+{"o":0.0000119221,"h":0.0000119561,"l":0.0000109488,"c":0.0000112888,"v":1909420.6409830002,"t":1717419600}
+{"o":0.0000112888,"h":0.0000119435,"l":0.0000110362,"c":0.0000117802,"v":938060.3173699999,"t":1717423200}
+{"o":0.0000117802,"h":0.0000118372,"l":0.0000115791,"c":0.0000117083,"v":45894.26182,"t":1717426800}
+{"o":0.0000117083,"h":0.0000117917,"l":0.0000116045,"c":0.0000116528,"v":16525.306583,"t":1717430400}
+{"o":0.0000116528,"h":0.0000119259,"l":0.0000115364,"c":0.0000118147,"v":130562.435551,"t":1717434000}
+{"o":0.0000118147,"h":0.0000120277,"l":0.0000117509,"c":0.0000118913,"v":176014.998783,"t":1717437600}
+{"o":0.0000118913,"h":0.0000119174,"l":0.0000118339,"c":0.0000118339,"v":0.0,"t":1717441200}
+{"o":0.0000004488,"h":0.0000040402,"l":0.0000001656,"c":0.0000004688,"v":497100087.2800639868,"t":1712286000}
+{"o":0.0000004688,"h":0.0000004804,"l":0.0000003497,"c":0.0000003751,"v":25413688.7287439965,"t":1712289600}
+{"o":0.0000003751,"h":0.0000003836,"l":0.0000003348,"c":0.0000003467,"v":11511870.2078719996,"t":1712293200}
+{"o":0.0000003467,"h":0.0000005299,"l":0.0000003442,"c":0.000000404,"v":32209936.8737630025,"t":1712296800}
+{"o":0.000000404,"h":0.0000012221,"l":0.0000004026,"c":0.0000008251,"v":87726544.556610018,"t":1712300400}
+{"o":0.0000008251,"h":0.0000010833,"l":0.0000007119,"c":0.000000836,"v":21640247.7319369987,"t":1712304000}
+{"o":0.000000836,"h":0.0000008462,"l":0.0000007899,"c":0.0000007961,"v":1178707.3641929999,"t":1712307600}
+{"o":0.0000007961,"h":0.00000083,"l":0.0000007931,"c":0.0000008065,"v":3368801.2921850001,"t":1712311200}
+{"o":0.0000008065,"h":0.0000011446,"l":0.0000007933,"c":0.0000009884,"v":19865356.5203849971,"t":1712314800}
+{"o":0.0000009884,"h":0.0000010151,"l":0.0000008888,"c":0.0000009086,"v":4037567.1297980002,"t":1712318400}
+{"o":0.0000009086,"h":0.000000957,"l":0.0000008245,"c":0.0000008381,"v":5637127.9431389999,"t":1712322000}
+{"o":0.0000008381,"h":0.000000845,"l":0.000000473,"c":0.000000558,"v":36876491.9072070047,"t":1712325600}
+{"o":0.000000558,"h":0.0000009072,"l":0.0000005499,"c":0.0000008872,"v":20142149.2322160006,"t":1712329200}
+{"o":0.0000008872,"h":0.0000010792,"l":0.0000001495,"c":0.0000003145,"v":212802383.9892180562,"t":1712332800}
+{"o":0.0000003145,"h":0.0000008759,"l":0.0000003004,"c":0.0000005513,"v":87380316.14685902,"t":1712336400}
+{"o":0.0000005513,"h":0.0000006242,"l":0.0000005459,"c":0.0000006159,"v":2112490.0480020004,"t":1712340000}
+{"o":0.0000006159,"h":0.0000006187,"l":0.0000005792,"c":0.0000005838,"v":2093426.4346059996,"t":1712343600}
+{"o":0.0000005838,"h":0.0000005875,"l":0.0000005753,"c":0.0000005849,"v":1791839.368573,"t":1712347200}
+{"o":0.0000005849,"h":0.0000005876,"l":0.000000563,"c":0.0000005716,"v":1947795.0843760001,"t":1712350800}
+{"o":0.0000005716,"h":0.0000005747,"l":0.0000005586,"c":0.0000005631,"v":2186150.3196220002,"t":1712354400}
+{"o":0.0000005631,"h":0.0000005642,"l":0.0000005592,"c":0.0000005633,"v":0.0,"t":1712358000}
+{"o":0.0000005633,"h":0.0000005661,"l":0.0000005441,"c":0.0000005481,"v":1127403.5491249999,"t":1712361600}
+{"o":0.0000005481,"h":0.0000005508,"l":0.0000005405,"c":0.0000005458,"v":466752.4663,"t":1712365200}
+{"o":0.0000005458,"h":0.0000005499,"l":0.0000005136,"c":0.0000005185,"v":2170555.9258989999,"t":1712368800}
+{"o":0.0000005185,"h":0.000000522,"l":0.0000005109,"c":0.0000005145,"v":384715.670587,"t":1712372400}
+{"o":0.0000005145,"h":0.000000521,"l":0.0000005135,"c":0.0000005186,"v":97024.984936,"t":1712376000}
+{"o":0.0000005186,"h":0.0000005202,"l":0.0000004511,"c":0.000000453,"v":6811614.8775499994,"t":1712379600}
+{"o":0.000000453,"h":0.0000004546,"l":0.0000004424,"c":0.0000004432,"v":172137.887095,"t":1712383200}
+{"o":0.0000004432,"h":0.0000008202,"l":0.0000002371,"c":0.0000003668,"v":138668506.9052670002,"t":1712386800}
+{"o":0.0000003668,"h":0.0000005324,"l":0.000000298,"c":0.0000003011,"v":67466046.9072909951,"t":1712390400}
+{"o":0.0000003011,"h":0.0000006229,"l":0.0000002782,"c":0.0000005499,"v":56620156.3611660004,"t":1712394000}
+{"o":0.0000005499,"h":0.0000005528,"l":0.0000003304,"c":0.000000332,"v":40191887.5500050038,"t":1712397600}
+{"o":0.000000332,"h":0.0000005389,"l":0.0000003309,"c":0.0000005307,"v":23852448.8601329997,"t":1712401200}
+{"o":0.0000005307,"h":0.0000005347,"l":0.0000003395,"c":0.0000003458,"v":22228981.219207,"t":1712404800}
+{"o":0.0000003458,"h":0.0000003617,"l":0.0000003446,"c":0.0000003566,"v":5768985.9768030001,"t":1712408400}
+{"o":0.0000003566,"h":0.0000003584,"l":0.0000003528,"c":0.0000003545,"v":0.0,"t":1712412000}
+{"o":0.0000003545,"h":0.0000003806,"l":0.0000003467,"c":0.0000003758,"v":6640353.6330270004,"t":1712415600}
+{"o":0.0000003758,"h":0.0000003966,"l":0.0000003718,"c":0.0000003918,"v":424332.771194,"t":1712419200}
+{"o":0.0000003918,"h":0.0000004036,"l":0.0000003901,"c":0.0000003991,"v":860459.843359,"t":1712422800}
+{"o":0.0000003991,"h":0.0000004019,"l":0.0000003931,"c":0.0000003952,"v":447296.754166,"t":1712426400}
+{"o":0.0000003952,"h":0.0000004622,"l":0.0000003935,"c":0.0000004606,"v":9135277.5142069999,"t":1712430000}
+{"o":0.0000004606,"h":0.00000047,"l":0.0000004587,"c":0.000000467,"v":2259588.2870590002,"t":1712433600}
+{"o":0.000000467,"h":0.0000004756,"l":0.0000004514,"c":0.0000004735,"v":3576135.0807670001,"t":1712437200}
+{"o":0.0000004735,"h":0.0000004755,"l":0.0000004661,"c":0.0000004673,"v":60626.60332,"t":1712440800}
+{"o":0.0000004673,"h":0.0000004679,"l":0.0000004631,"c":0.0000004668,"v":0.0,"t":1712444400}
+{"o":0.0000004668,"h":0.0000004757,"l":0.0000004577,"c":0.0000004605,"v":1213504.9325999999,"t":1712448000}
+{"o":0.0000004605,"h":0.0000004607,"l":0.00000044,"c":0.0000004408,"v":1248616.2149040001,"t":1712451600}
+{"o":0.0000004408,"h":0.0000004453,"l":0.0000004385,"c":0.0000004442,"v":0.0,"t":1712455200}
+{"o":0.0000004442,"h":0.0000004455,"l":0.0000004318,"c":0.000000436,"v":1320771.0426949998,"t":1712458800}
+{"o":0.000000436,"h":0.0000004377,"l":0.0000004267,"c":0.0000004326,"v":251510.083345,"t":1712462400}
+{"o":0.0000004326,"h":0.0000004405,"l":0.0000004301,"c":0.0000004381,"v":1192767.922613,"t":1712466000}
+{"o":0.0000004381,"h":0.0000004427,"l":0.0000004364,"c":0.0000004417,"v":0.0,"t":1712469600}
+{"o":0.0000004417,"h":0.0000004865,"l":0.0000004402,"c":0.0000004848,"v":5926336.8389090002,"t":1712473200}
+{"o":0.0000004848,"h":0.0000004948,"l":0.0000004818,"c":0.0000004845,"v":2312932.7091930001,"t":1712476800}
+{"o":0.0000004845,"h":0.000000489,"l":0.0000004831,"c":0.0000004866,"v":0.0,"t":1712480400}
+{"o":0.0000004866,"h":0.0000004884,"l":0.0000004722,"c":0.0000004727,"v":1511465.0018110001,"t":1712484000}
+{"o":0.0000004727,"h":0.0000004748,"l":0.0000004706,"c":0.0000004718,"v":0.0,"t":1712487600}
+{"o":0.0000004718,"h":0.0000004752,"l":0.0000004695,"c":0.0000004709,"v":0.0,"t":1712491200}
+{"o":0.0000004709,"h":0.0000004721,"l":0.0000003853,"c":0.0000003862,"v":18912557.7995759994,"t":1712494800}
+{"o":0.0000003862,"h":0.0000003885,"l":0.0000003199,"c":0.0000003209,"v":405050.852503,"t":1712498400}
+{"o":0.0000003209,"h":0.0000003249,"l":0.0000003159,"c":0.0000003217,"v":119257.268964,"t":1712502000}
+{"o":0.0000003217,"h":0.0000003298,"l":0.0000003165,"c":0.000000326,"v":2940473.659343,"t":1712505600}
+{"o":0.000000326,"h":0.0000003295,"l":0.0000003249,"c":0.0000003287,"v":0.0,"t":1712509200}
+{"o":0.0000003287,"h":0.0000003334,"l":0.0000003245,"c":0.0000003292,"v":1705998.45524,"t":1712512800}
+{"o":0.0000003292,"h":0.0000003459,"l":0.0000003279,"c":0.0000003444,"v":2650521.6437790003,"t":1712516400}
+{"o":0.0000003444,"h":0.000000346,"l":0.0000003362,"c":0.0000003376,"v":1718018.384537,"t":1712520000}
+{"o":0.0000003376,"h":0.0000003401,"l":0.0000003276,"c":0.0000003309,"v":1930887.984319,"t":1712523600}
+{"o":0.0000003309,"h":0.0000003329,"l":0.0000003269,"c":0.0000003295,"v":0.0,"t":1712527200}
+{"o":0.0000003295,"h":0.0000003302,"l":0.0000003268,"c":0.0000003278,"v":0.0,"t":1712530800}
+{"o":0.0000003278,"h":0.0000003345,"l":0.0000003268,"c":0.0000003309,"v":0.0,"t":1712534400}
+{"o":0.0000003309,"h":0.0000003331,"l":0.000000328,"c":0.000000332,"v":0.0,"t":1712538000}
+{"o":0.000000332,"h":0.000000334,"l":0.0000003307,"c":0.0000003332,"v":0.0,"t":1712541600}
+{"o":0.0000003332,"h":0.000000338,"l":0.0000003317,"c":0.0000003343,"v":0.0,"t":1712545200}
+{"o":0.0000003343,"h":0.000000335,"l":0.0000003323,"c":0.0000003342,"v":0.0,"t":1712548800}
+{"o":0.0000003342,"h":0.0000003367,"l":0.0000002811,"c":0.0000002815,"v":12310481.602101,"t":1712552400}
+{"o":0.0000002815,"h":0.000000283,"l":0.0000002652,"c":0.0000002676,"v":1652903.5895019998,"t":1712556000}
+{"o":0.0000002676,"h":0.0000002685,"l":0.0000002595,"c":0.0000002614,"v":1927665.7861279999,"t":1712559600}
+{"o":0.0000002614,"h":0.0000002621,"l":0.0000002553,"c":0.0000002563,"v":0.0,"t":1712563200}
+{"o":0.0000002563,"h":0.0000002578,"l":0.0000002537,"c":0.0000002572,"v":0.0,"t":1712566800}
+{"o":0.0000002572,"h":0.0000002786,"l":0.0000002556,"c":0.0000002765,"v":4387832.4873009995,"t":1712570400}
+{"o":0.0000002765,"h":0.0000003002,"l":0.0000002758,"c":0.0000002988,"v":4913728.6289769998,"t":1712574000}
+{"o":0.0000002988,"h":0.0000003028,"l":0.0000002972,"c":0.0000003024,"v":0.0,"t":1712577600}
+{"o":0.0000003024,"h":0.0000004432,"l":0.0000002942,"c":0.0000004379,"v":50481176.5581950098,"t":1712581200}
+{"o":0.0000004379,"h":0.0000004652,"l":0.0000003995,"c":0.0000004018,"v":14825523.4143560026,"t":1712584800}
+{"o":0.0000004018,"h":0.0000006334,"l":0.000000376,"c":0.0000006279,"v":62552322.022318989,"t":1712588400}
+{"o":0.0000006279,"h":0.0000008736,"l":0.0000004555,"c":0.0000004699,"v":98390484.1339119971,"t":1712592000}
+{"o":0.0000004699,"h":0.0000004739,"l":0.000000354,"c":0.00000037,"v":11427480.3803640008,"t":1712595600}
+{"o":0.00000037,"h":0.0000003712,"l":0.0000003559,"c":0.0000003627,"v":2601431.4173379997,"t":1712599200}
+{"o":0.0000003627,"h":0.0000003689,"l":0.0000003604,"c":0.000000363,"v":972667.7740239999,"t":1712602800}
+{"o":0.000000363,"h":0.0000003647,"l":0.0000003563,"c":0.0000003576,"v":431092.360337,"t":1712606400}
+{"o":0.0000003576,"h":0.0000003607,"l":0.0000003544,"c":0.0000003572,"v":616604.387603,"t":1712610000}
+{"o":0.0000003572,"h":0.0000003831,"l":0.0000003564,"c":0.0000003808,"v":3387449.5864759996,"t":1712613600}
+{"o":0.0000003808,"h":0.0000003861,"l":0.0000003761,"c":0.0000003826,"v":369847.216627,"t":1712617200}
+{"o":0.0000003826,"h":0.0000003876,"l":0.0000003817,"c":0.0000003841,"v":0.0,"t":1712620800}
+{"o":0.0000003841,"h":0.0000003901,"l":0.0000003784,"c":0.0000003811,"v":2074052.1156210001,"t":1712624400}
+{"o":0.0000003811,"h":0.0000003825,"l":0.0000003733,"c":0.0000003756,"v":58889.784782,"t":1712628000}
+{"o":0.0000003756,"h":0.0000003825,"l":0.0000003741,"c":0.0000003793,"v":0.0,"t":1712631600}
+{"o":0.0000003793,"h":0.0000003813,"l":0.0000003755,"c":0.0000003781,"v":274801.470596,"t":1712635200}
+{"o":0.0000003781,"h":0.0000003876,"l":0.0000003742,"c":0.0000003858,"v":1319203.874117,"t":1712638800}
+{"o":0.0000003858,"h":0.0000003961,"l":0.0000003797,"c":0.0000003849,"v":1144400.425358,"t":1712642400}
+{"o":0.0000003849,"h":0.0000003885,"l":0.0000003838,"c":0.0000003866,"v":519068.311052,"t":1712646000}
+{"o":0.0000003866,"h":0.0000003972,"l":0.0000003644,"c":0.0000003657,"v":3098723.6971,"t":1712649600}
+{"o":0.0000003657,"h":0.000000376,"l":0.0000003575,"c":0.000000374,"v":4639792.6644860003,"t":1712653200}
+{"o":0.000000374,"h":0.0000003757,"l":0.0000003717,"c":0.0000003731,"v":0.0,"t":1712656800}
+{"o":0.0000003731,"h":0.0000003741,"l":0.0000003706,"c":0.000000372,"v":0.0,"t":1712660400}
+{"o":0.000000372,"h":0.0000003769,"l":0.000000371,"c":0.0000003729,"v":0.0,"t":1712664000}
+{"o":0.0000003729,"h":0.0000003891,"l":0.0000003721,"c":0.0000003811,"v":3854776.9432189995,"t":1712667600}
+{"o":0.0000003811,"h":0.0000003899,"l":0.0000003685,"c":0.0000003756,"v":617215.777518,"t":1712671200}
+{"o":0.0000003756,"h":0.0000003818,"l":0.0000003596,"c":0.0000003704,"v":3371346.4696650002,"t":1712674800}
+{"o":0.0000003704,"h":0.0000003741,"l":0.0000003074,"c":0.0000003084,"v":20718487.0931180008,"t":1712678400}
+{"o":0.0000003084,"h":0.0000003175,"l":0.0000002597,"c":0.0000003076,"v":11952468.2098409999,"t":1712682000}
+{"o":0.0000003076,"h":0.0000003107,"l":0.0000003063,"c":0.0000003095,"v":0.0,"t":1712685600}
+{"o":0.0000003095,"h":0.0000003114,"l":0.0000003016,"c":0.0000003027,"v":865980.219801,"t":1712689200}
+{"o":0.0000003027,"h":0.00000033,"l":0.0000002999,"c":0.0000003279,"v":4892326.0810490008,"t":1712692800}
+{"o":0.0000003279,"h":0.0000003305,"l":0.000000327,"c":0.0000003297,"v":0.0,"t":1712696400}
+{"o":0.0000003297,"h":0.0000003318,"l":0.0000003281,"c":0.00000033,"v":0.0,"t":1712700000}
+{"o":0.00000033,"h":0.0000003337,"l":0.0000003285,"c":0.0000003329,"v":0.0,"t":1712703600}
+{"o":0.0000003329,"h":0.0000003353,"l":0.0000003315,"c":0.000000333,"v":0.0,"t":1712707200}
+{"o":0.000000333,"h":0.0000003398,"l":0.0000003327,"c":0.0000003336,"v":0.0,"t":1712710800}
+{"o":0.0000003336,"h":0.0000003403,"l":0.0000002939,"c":0.0000002995,"v":8446653.507491,"t":1712714400}
+{"o":0.0000002995,"h":0.0000003078,"l":0.0000002868,"c":0.0000003035,"v":5622767.353964,"t":1712718000}
+{"o":0.0000003035,"h":0.0000003187,"l":0.0000003023,"c":0.0000003054,"v":4245928.2640260002,"t":1712721600}
+{"o":0.0000003054,"h":0.0000003129,"l":0.0000003032,"c":0.0000003101,"v":1613377.148241,"t":1712725200}
+{"o":0.0000003101,"h":0.0000003139,"l":0.0000003064,"c":0.0000003118,"v":410815.377075,"t":1712728800}
+{"o":0.0000003118,"h":0.0000003123,"l":0.0000003096,"c":0.0000003115,"v":0.0,"t":1712732400}
+{"o":0.0000003115,"h":0.0000003237,"l":0.0000003093,"c":0.0000003233,"v":2633797.8135270001,"t":1712736000}
+{"o":0.0000003233,"h":0.0000004678,"l":0.0000003207,"c":0.0000004655,"v":17551104.0887230001,"t":1712739600}
+{"o":0.0000004655,"h":0.0000004735,"l":0.0000004523,"c":0.0000004606,"v":2660047.9055000003,"t":1712743200}
+{"o":0.0000004606,"h":0.0000005039,"l":0.0000004579,"c":0.0000005005,"v":3449137.3365889997,"t":1712746800}
+{"o":0.0000005005,"h":0.0000005249,"l":0.000000499,"c":0.0000005147,"v":0.0,"t":1712750400}
+{"o":0.0000005147,"h":0.0000005299,"l":0.0000005041,"c":0.0000005081,"v":2087745.5580130001,"t":1712754000}
+{"o":0.0000005081,"h":0.000000511,"l":0.0000004865,"c":0.000000491,"v":1149791.390568,"t":1712757600}
+{"o":0.000000491,"h":0.0000005326,"l":0.0000004846,"c":0.0000005291,"v":4955200.7956229998,"t":1712761200}
+{"o":0.0000005291,"h":0.0000005419,"l":0.0000005082,"c":0.0000005266,"v":634504.905093,"t":1712764800}
+{"o":0.0000005266,"h":0.0000005384,"l":0.0000005108,"c":0.0000005171,"v":2099603.8850449999,"t":1712768400}
+{"o":0.0000005171,"h":0.0000005333,"l":0.0000005166,"c":0.0000005303,"v":3796207.6511300001,"t":1712772000}
+{"o":0.0000005303,"h":0.0000005498,"l":0.0000005223,"c":0.000000541,"v":209337.640707,"t":1712775600}
+{"o":0.000000541,"h":0.0000005626,"l":0.0000005371,"c":0.0000005598,"v":1785333.092033,"t":1712779200}
+{"o":0.0000005598,"h":0.00000062,"l":0.0000005511,"c":0.0000006116,"v":2816993.7131110001,"t":1712782800}
+{"o":0.0000006116,"h":0.0000006618,"l":0.000000602,"c":0.0000006521,"v":2569685.4221269996,"t":1712786400}
+{"o":0.0000006521,"h":0.0000006573,"l":0.0000006242,"c":0.00000063,"v":1186925.3347120001,"t":1712790000}
+{"o":0.00000063,"h":0.0000006376,"l":0.0000006209,"c":0.0000006266,"v":67087.908745,"t":1712793600}
+{"o":0.0000006266,"h":0.0000006309,"l":0.000000624,"c":0.0000006285,"v":1024.183835,"t":1712797200}
+{"o":0.0000006285,"h":0.0000006317,"l":0.0000005974,"c":0.0000005992,"v":3475500.2321210001,"t":1712800800}
+{"o":0.0000005992,"h":0.0000006022,"l":0.0000005782,"c":0.000000589,"v":1258424.534644,"t":1712804400}
+{"o":0.000000589,"h":0.0000006029,"l":0.0000005846,"c":0.0000005957,"v":481953.896236,"t":1712808000}
+{"o":0.0000005957,"h":0.0000005999,"l":0.0000005907,"c":0.0000005913,"v":1173921.3674930001,"t":1712811600}
+{"o":0.0000005913,"h":0.0000005938,"l":0.0000005872,"c":0.0000005881,"v":0.0,"t":1712815200}
+{"o":0.0000005881,"h":0.0000005902,"l":0.0000005664,"c":0.0000005711,"v":1231234.186556,"t":1712818800}
+{"o":0.0000005711,"h":0.0000005728,"l":0.0000005593,"c":0.0000005628,"v":460949.755327,"t":1712822400}
+{"o":0.0000005628,"h":0.000000569,"l":0.0000005613,"c":0.0000005685,"v":0.0,"t":1712826000}
+{"o":0.0000005685,"h":0.0000005715,"l":0.0000005596,"c":0.0000005642,"v":283644.997498,"t":1712829600}
+{"o":0.0000005642,"h":0.0000005751,"l":0.0000005623,"c":0.0000005733,"v":176843.819776,"t":1712833200}
+{"o":0.0000005733,"h":0.0000005821,"l":0.000000557,"c":0.0000005761,"v":1299148.333164,"t":1712836800}
+{"o":0.0000005761,"h":0.0000009252,"l":0.0000005642,"c":0.0000008551,"v":23860870.1636870019,"t":1712840400}
+{"o":0.0000008551,"h":0.0000008946,"l":0.0000008492,"c":0.0000008545,"v":2762457.7299490003,"t":1712844000}
+{"o":0.0000008545,"h":0.0000017187,"l":0.0000008467,"c":0.0000016738,"v":19012055.8460379988,"t":1712847600}
+{"o":0.0000016738,"h":0.0000022282,"l":0.0000014991,"c":0.000002063,"v":32433371.4264590032,"t":1712851200}
+{"o":0.000002063,"h":0.0000020681,"l":0.0000016791,"c":0.000001707,"v":5970104.1040979996,"t":1712854800}
+{"o":0.000001707,"h":0.0000017467,"l":0.000001691,"c":0.0000017339,"v":577608.172705,"t":1712858400}
+{"o":0.0000017339,"h":0.0000020832,"l":0.0000017224,"c":0.0000020786,"v":4245462.4106679996,"t":1712862000}
+{"o":0.0000020786,"h":0.0000020871,"l":0.0000020608,"c":0.0000020776,"v":99656.147813,"t":1712865600}
+{"o":0.0000020776,"h":0.0000021051,"l":0.000001941,"c":0.0000019693,"v":1485033.7686899998,"t":1712869200}
+{"o":0.0000019693,"h":0.0000023006,"l":0.0000019609,"c":0.0000022159,"v":6304859.5274390001,"t":1712872800}
+{"o":0.0000022159,"h":0.0000022283,"l":0.000001981,"c":0.0000019901,"v":2666506.2174959998,"t":1712876400}
+{"o":0.0000019901,"h":0.0000019948,"l":0.0000018063,"c":0.0000018109,"v":1637957.7325609999,"t":1712880000}
+{"o":0.0000018109,"h":0.000001835,"l":0.0000017897,"c":0.0000018328,"v":309144.43137,"t":1712883600}
+{"o":0.0000018328,"h":0.0000018371,"l":0.0000018138,"c":0.0000018267,"v":0.0,"t":1712887200}
+{"o":0.0000018267,"h":0.0000018602,"l":0.0000018102,"c":0.0000018444,"v":773731.0211029999,"t":1712890800}
+{"o":0.0000018444,"h":0.0000024565,"l":0.0000018367,"c":0.0000024365,"v":6124059.1918399995,"t":1712894400}
+{"o":0.0000024365,"h":0.0000024445,"l":0.0000021487,"c":0.0000021495,"v":2820330.2691819998,"t":1712898000}
+{"o":0.0000021495,"h":0.0000029463,"l":0.0000016889,"c":0.0000021056,"v":31700659.5013699979,"t":1712901600}
+{"o":0.0000021056,"h":0.0000023046,"l":0.0000016364,"c":0.0000019901,"v":22932125.0668070018,"t":1712905200}
+{"o":0.0000019901,"h":0.0000022029,"l":0.0000018055,"c":0.0000021829,"v":9375551.3829939999,"t":1712908800}
+{"o":0.0000021829,"h":0.0000024868,"l":0.0000021711,"c":0.0000024082,"v":3628955.5014220001,"t":1712912400}
+{"o":0.0000024082,"h":0.0000036613,"l":0.0000024044,"c":0.0000030376,"v":18303776.2665130049,"t":1712916000}
+{"o":0.0000030376,"h":0.0000030489,"l":0.0000027428,"c":0.000002926,"v":3449853.0464699999,"t":1712919600}
+{"o":0.000002926,"h":0.0000035495,"l":0.0000029189,"c":0.0000034199,"v":5866217.4739630008,"t":1712923200}
+{"o":0.0000034199,"h":0.0000035258,"l":0.0000025969,"c":0.0000027459,"v":7031083.2178809997,"t":1712926800}
+{"o":0.0000027459,"h":0.0000027724,"l":0.0000023487,"c":0.0000024132,"v":4603389.2505089995,"t":1712930400}
+{"o":0.0000024132,"h":0.0000025622,"l":0.0000023938,"c":0.0000025298,"v":1417552.9468450001,"t":1712934000}
+{"o":0.0000025298,"h":0.0000027246,"l":0.0000025206,"c":0.0000027028,"v":901359.9523280001,"t":1712937600}
+{"o":0.0000027028,"h":0.0000028206,"l":0.0000026507,"c":0.0000026969,"v":301911.584624,"t":1712941200}
+{"o":0.0000026969,"h":0.0000031257,"l":0.0000021275,"c":0.0000023037,"v":3291362.777454,"t":1712944800}
+{"o":0.0000023037,"h":0.0000024445,"l":0.0000017587,"c":0.0000021485,"v":11950188.1234910004,"t":1712948400}
+{"o":0.0000021485,"h":0.0000033529,"l":0.0000020639,"c":0.0000032602,"v":18942109.274397999,"t":1712952000}
+{"o":0.0000032602,"h":0.0000033307,"l":0.0000029114,"c":0.0000030162,"v":2588135.9152100002,"t":1712955600}
+{"o":0.0000030162,"h":0.0000031343,"l":0.0000029954,"c":0.000003095,"v":12920.737565,"t":1712959200}
+{"o":0.000003095,"h":0.0000031344,"l":0.0000024278,"c":0.000002446,"v":4357672.972391,"t":1712962800}
+{"o":0.000002446,"h":0.0000024959,"l":0.0000024211,"c":0.000002459,"v":289791.818087,"t":1712966400}
+{"o":0.000002459,"h":0.0000025931,"l":0.0000023533,"c":0.0000024456,"v":23350.357865,"t":1712970000}
+{"o":0.0000024456,"h":0.0000025549,"l":0.0000023825,"c":0.0000024273,"v":65565.816981,"t":1712973600}
+{"o":0.0000024273,"h":0.0000025359,"l":0.0000023674,"c":0.0000024834,"v":929537.0815399999,"t":1712977200}
+{"o":0.0000024834,"h":0.0000028354,"l":0.0000024324,"c":0.0000027901,"v":2738481.6043309998,"t":1712980800}
+{"o":0.0000027901,"h":0.0000030866,"l":0.0000023295,"c":0.0000023695,"v":5927638.5860600006,"t":1712984400}
+{"o":0.0000023695,"h":0.0000024093,"l":0.0000023503,"c":0.0000023865,"v":484814.596443,"t":1712988000}
+{"o":0.0000023865,"h":0.0000024279,"l":0.0000023792,"c":0.0000024193,"v":0.0,"t":1712991600}
+{"o":0.0000024193,"h":0.0000024453,"l":0.0000023275,"c":0.0000023629,"v":461919.926868,"t":1712995200}
+{"o":0.0000023629,"h":0.0000023687,"l":0.0000023116,"c":0.0000023217,"v":285729.715689,"t":1712998800}
+{"o":0.0000023217,"h":0.0000023901,"l":0.000002305,"c":0.0000023535,"v":403413.367753,"t":1713002400}
+{"o":0.0000023535,"h":0.00000238,"l":0.0000023316,"c":0.0000023753,"v":14948.79454,"t":1713006000}
+{"o":0.0000023753,"h":0.0000025015,"l":0.0000023377,"c":0.0000024719,"v":1649699.4226549999,"t":1713009600}
+{"o":0.0000024719,"h":0.0000030634,"l":0.0000024536,"c":0.0000030488,"v":7126038.5143729998,"t":1713013200}
+{"o":0.0000030488,"h":0.0000035432,"l":0.0000025581,"c":0.0000033807,"v":17404398.2013249956,"t":1713016800}
+{"o":0.0000033807,"h":0.0000034203,"l":0.0000031271,"c":0.0000031899,"v":1850147.4513669997,"t":1713020400}
+{"o":0.0000031899,"h":0.0000032936,"l":0.0000030874,"c":0.0000031765,"v":423038.977085,"t":1713024000}
+{"o":0.0000031765,"h":0.0000034069,"l":0.00000301,"c":0.00000315,"v":245647.870722,"t":1713027600}
+{"o":0.00000315,"h":0.0000032543,"l":0.0000030325,"c":0.0000030577,"v":0.0,"t":1713031200}
+{"o":0.0000030577,"h":0.0000034312,"l":0.0000024849,"c":0.000002683,"v":5000000.0,"t":1713034800}
+{"o":0.000002683,"h":0.0000031183,"l":0.0000022073,"c":0.000002526,"v":1120307.4480590001,"t":1713038400}
+{"o":0.000002526,"h":0.0000027152,"l":0.0000023579,"c":0.0000023879,"v":18232.238973,"t":1713042000}
+{"o":0.0000023879,"h":0.0000028306,"l":0.0000022164,"c":0.0000025295,"v":10022.593777,"t":1713045600}
+{"o":0.0000025295,"h":0.0000026513,"l":0.0000024104,"c":0.0000024806,"v":775754.1294209999,"t":1713049200}
+{"o":0.0000024806,"h":0.0000025611,"l":0.0000024013,"c":0.0000025089,"v":438570.032215,"t":1713052800}
+{"o":0.0000025089,"h":0.0000025727,"l":0.0000024647,"c":0.0000024927,"v":0.0,"t":1713056400}
+{"o":0.0000024927,"h":0.0000025726,"l":0.0000024334,"c":0.0000025246,"v":60378.769954,"t":1713060000}
+{"o":0.0000025246,"h":0.0000026755,"l":0.0000023204,"c":0.0000024254,"v":65164.644644,"t":1713063600}
+{"o":0.0000024254,"h":0.0000025377,"l":0.0000023131,"c":0.0000024238,"v":406596.295278,"t":1713067200}
+{"o":0.0000024238,"h":0.0000026009,"l":0.000002364,"c":0.0000025452,"v":840257.5393500001,"t":1713070800}
+{"o":0.0000025452,"h":0.0000025882,"l":0.0000025055,"c":0.0000025414,"v":290789.819305,"t":1713074400}
+{"o":0.0000025414,"h":0.0000025975,"l":0.0000025151,"c":0.0000025613,"v":452113.049766,"t":1713078000}
+{"o":0.0000025613,"h":0.0000025876,"l":0.0000022499,"c":0.0000022879,"v":3000000.0,"t":1713081600}
+{"o":0.0000022879,"h":0.00000233,"l":0.0000021811,"c":0.0000022258,"v":18025.387289,"t":1713085200}
+{"o":0.0000022258,"h":0.0000022266,"l":0.0000021133,"c":0.0000021332,"v":1176622.0940649998,"t":1713088800}
+{"o":0.0000021332,"h":0.0000023289,"l":0.0000021222,"c":0.0000022673,"v":1309312.5874400001,"t":1713092400}
+{"o":0.0000022673,"h":0.0000022812,"l":0.0000021088,"c":0.000002197,"v":2932438.70903,"t":1713096000}
+{"o":0.000002197,"h":0.0000025123,"l":0.000002169,"c":0.0000023097,"v":3009187.7637990001,"t":1713099600}
+{"o":0.0000023097,"h":0.000003424,"l":0.0000022772,"c":0.0000031307,"v":13297546.6103110034,"t":1713103200}
+{"o":0.0000031307,"h":0.000003163,"l":0.0000030335,"c":0.0000031006,"v":600674.5258160001,"t":1713106800}
+{"o":0.0000031006,"h":0.0000032763,"l":0.0000030142,"c":0.0000032386,"v":1672411.9189650002,"t":1713110400}
+{"o":0.0000032386,"h":0.0000034498,"l":0.0000030204,"c":0.0000031855,"v":876293.0802839997,"t":1713114000}
+{"o":0.0000031855,"h":0.0000036128,"l":0.0000030594,"c":0.0000034114,"v":2909239.8947570007,"t":1713117600}
+{"o":0.0000034114,"h":0.0000034835,"l":0.0000032867,"c":0.0000033679,"v":1331256.7049540009,"t":1713121200}
+{"o":0.0000033679,"h":0.0000034132,"l":0.0000032952,"c":0.000003367,"v":132113.092241,"t":1713124800}
+{"o":0.000003367,"h":0.0000034387,"l":0.0000033267,"c":0.0000033886,"v":65866.668702,"t":1713128400}
+{"o":0.0000033886,"h":0.0000036631,"l":0.0000031651,"c":0.0000034054,"v":556026.908912,"t":1713132000}
+{"o":0.0000034054,"h":0.0000034568,"l":0.0000033524,"c":0.0000034246,"v":6567.18315,"t":1713135600}
+{"o":0.0000034246,"h":0.0000035155,"l":0.0000030361,"c":0.0000030952,"v":1896705.5920950004,"t":1713139200}
+{"o":0.0000030952,"h":0.0000031639,"l":0.0000025428,"c":0.0000025638,"v":4119728.0430390001,"t":1713142800}
+{"o":0.0000025638,"h":0.0000026223,"l":0.0000025552,"c":0.0000026113,"v":485458.173863,"t":1713146400}
+{"o":0.0000026113,"h":0.0000026189,"l":0.0000025005,"c":0.0000025198,"v":1495711.0550340002,"t":1713150000}
+{"o":0.0000025198,"h":0.000002589,"l":0.0000024839,"c":0.0000025343,"v":86945.947568,"t":1713153600}
+{"o":0.0000025343,"h":0.0000025609,"l":0.0000023524,"c":0.0000023549,"v":2048532.36035,"t":1713157200}
+{"o":0.0000023549,"h":0.0000030065,"l":0.0000022413,"c":0.0000029181,"v":5324278.643565,"t":1713160800}
+{"o":0.0000029181,"h":0.0000031867,"l":0.0000029008,"c":0.0000031841,"v":1577107.8110780001,"t":1713164400}
+{"o":0.0000031841,"h":0.0000033019,"l":0.0000029625,"c":0.0000030354,"v":2224078.9648830006,"t":1713168000}
+{"o":0.0000030354,"h":0.0000030562,"l":0.0000030016,"c":0.0000030184,"v":0.0,"t":1713171600}
+{"o":0.0000030184,"h":0.0000030337,"l":0.0000029993,"c":0.0000030288,"v":0.0,"t":1713175200}
+{"o":0.0000030288,"h":0.0000030833,"l":0.0000029669,"c":0.0000030294,"v":15069.840379,"t":1713178800}
+{"o":0.0000030294,"h":0.0000030633,"l":0.0000029696,"c":0.0000029907,"v":22915.644893,"t":1713182400}
+{"o":0.0000029907,"h":0.000003876,"l":0.0000029436,"c":0.0000035094,"v":5901535.7771720011,"t":1713186000}
+{"o":0.0000035094,"h":0.0000038244,"l":0.0000032642,"c":0.0000034844,"v":3031212.132619,"t":1713189600}
+{"o":0.0000034844,"h":0.0000035815,"l":0.000003089,"c":0.0000034388,"v":3416228.3702199999,"t":1713193200}
+{"o":0.0000034388,"h":0.0000036994,"l":0.0000021662,"c":0.0000023157,"v":13235955.1856360007,"t":1713196800}
+{"o":0.0000023157,"h":0.0000027487,"l":0.0000022407,"c":0.0000026663,"v":3317241.5469510006,"t":1713200400}
+{"o":0.0000026663,"h":0.0000028459,"l":0.000002593,"c":0.0000027046,"v":64747.332221,"t":1713204000}
+{"o":0.0000027046,"h":0.0000028093,"l":0.0000026257,"c":0.0000026693,"v":23491.025249,"t":1713207600}
+{"o":0.0000026693,"h":0.0000027352,"l":0.0000026298,"c":0.0000026964,"v":52305.330137,"t":1713211200}
+{"o":0.0000026964,"h":0.000002727,"l":0.0000026471,"c":0.0000026576,"v":0.0,"t":1713214800}
+{"o":0.0000026576,"h":0.0000027105,"l":0.0000026127,"c":0.0000026321,"v":19065.860153,"t":1713218400}
+{"o":0.0000026321,"h":0.0000028656,"l":0.0000026275,"c":0.0000028295,"v":1390199.9793019998,"t":1713222000}
+{"o":0.0000028295,"h":0.0000028936,"l":0.0000028185,"c":0.0000028502,"v":0.0,"t":1713225600}
+{"o":0.0000028502,"h":0.0000028826,"l":0.0000027865,"c":0.0000028452,"v":0.0,"t":1713229200}
+{"o":0.0000028452,"h":0.0000028873,"l":0.0000028252,"c":0.0000028441,"v":0.0,"t":1713232800}
+{"o":0.0000028441,"h":0.000002932,"l":0.0000027714,"c":0.0000028544,"v":233376.4663,"t":1713236400}
+{"o":0.0000028544,"h":0.0000030141,"l":0.0000027967,"c":0.000002867,"v":50207.015835,"t":1713240000}
+{"o":0.000002867,"h":0.0000029268,"l":0.0000028147,"c":0.0000028826,"v":346013.512027,"t":1713243600}
+{"o":0.0000028826,"h":0.0000029198,"l":0.0000028202,"c":0.0000028363,"v":0.0,"t":1713247200}
+{"o":0.0000028363,"h":0.0000029159,"l":0.0000027713,"c":0.0000028652,"v":17970.049916,"t":1713250800}
+{"o":0.0000028652,"h":0.0000038522,"l":0.0000028612,"c":0.0000037712,"v":8427292.0713030007,"t":1713254400}
+{"o":0.0000037712,"h":0.0000038945,"l":0.0000032118,"c":0.0000032702,"v":3710197.964567,"t":1713258000}
+{"o":0.0000032702,"h":0.0000034196,"l":0.0000031316,"c":0.0000032009,"v":119871.795633,"t":1713261600}
+{"o":0.0000032009,"h":0.0000032477,"l":0.0000031224,"c":0.000003153,"v":399924.413991,"t":1713265200}
+{"o":0.000003153,"h":0.0000032291,"l":0.0000031281,"c":0.00000319,"v":18521.22503,"t":1713268800}
+{"o":0.00000319,"h":0.0000033417,"l":0.0000031193,"c":0.000003168,"v":183778.365029,"t":1713272400}
+{"o":0.000003168,"h":0.000003305,"l":0.0000031053,"c":0.0000032092,"v":293260.883239,"t":1713276000}
+{"o":0.0000032092,"h":0.0000033041,"l":0.0000031106,"c":0.0000032239,"v":682986.286681,"t":1713279600}
+{"o":0.0000032239,"h":0.0000033345,"l":0.0000029183,"c":0.0000030864,"v":3043037.4529050002,"t":1713283200}
+{"o":0.0000030864,"h":0.0000031426,"l":0.0000029527,"c":0.0000031135,"v":261280.323575,"t":1713286800}
+{"o":0.0000031135,"h":0.0000031465,"l":0.0000030536,"c":0.0000030886,"v":218126.12239,"t":1713290400}
+{"o":0.0000030886,"h":0.0000031937,"l":0.0000030692,"c":0.0000031775,"v":105243.443086,"t":1713294000}
+{"o":0.0000031775,"h":0.0000032057,"l":0.0000031169,"c":0.0000031417,"v":101019.564034,"t":1713297600}
+{"o":0.0000031417,"h":0.0000031966,"l":0.0000030433,"c":0.0000031051,"v":298257.524756,"t":1713301200}
+{"o":0.0000031051,"h":0.0000032172,"l":0.0000029032,"c":0.000003177,"v":3444579.6301140003,"t":1713304800}
+{"o":0.000003177,"h":0.0000032148,"l":0.0000029581,"c":0.0000029957,"v":2825860.72487,"t":1713308400}
+{"o":0.0000029957,"h":0.0000030158,"l":0.0000027372,"c":0.0000028155,"v":668641.790395,"t":1713312000}
+{"o":0.0000028155,"h":0.000002902,"l":0.0000028067,"c":0.0000028546,"v":27806.765274,"t":1713315600}
+{"o":0.0000028546,"h":0.0000029271,"l":0.0000028454,"c":0.0000028903,"v":305866.939455,"t":1713319200}
+{"o":0.0000028903,"h":0.0000029398,"l":0.000002873,"c":0.0000029181,"v":4800.0,"t":1713322800}
+{"o":0.0000029181,"h":0.0000029361,"l":0.000002809,"c":0.0000028359,"v":0.0,"t":1713326400}
+{"o":0.0000028359,"h":0.0000029905,"l":0.0000028207,"c":0.0000029239,"v":75805.556032,"t":1713330000}
+{"o":0.0000029239,"h":0.0000029857,"l":0.000002878,"c":0.0000029407,"v":5226.135637,"t":1713333600}
+{"o":0.0000029407,"h":0.0000030005,"l":0.0000028979,"c":0.0000029302,"v":278081.8493220001,"t":1713337200}
+{"o":0.0000029302,"h":0.0000029692,"l":0.0000028388,"c":0.0000028778,"v":278437.459789,"t":1713340800}
+{"o":0.0000028778,"h":0.0000028928,"l":0.0000028345,"c":0.0000028525,"v":243139.126682,"t":1713344400}
+{"o":0.0000028525,"h":0.0000029099,"l":0.0000027992,"c":0.0000028504,"v":46508.580176,"t":1713348000}
+{"o":0.0000028504,"h":0.0000029397,"l":0.0000028308,"c":0.0000029369,"v":243615.474886,"t":1713351600}
+{"o":0.0000029369,"h":0.0000030158,"l":0.0000029173,"c":0.0000029831,"v":0.0,"t":1713355200}
+{"o":0.0000029831,"h":0.0000029956,"l":0.0000028108,"c":0.0000028405,"v":326158.198313,"t":1713358800}
+{"o":0.0000028405,"h":0.0000029558,"l":0.000002838,"c":0.0000028891,"v":0.0,"t":1713362400}
+{"o":0.0000028891,"h":0.0000029836,"l":0.0000027819,"c":0.0000028517,"v":173419.894384,"t":1713366000}
+{"o":0.0000028517,"h":0.000002895,"l":0.0000027614,"c":0.0000028319,"v":9935.451763,"t":1713369600}
+{"o":0.0000028319,"h":0.0000029892,"l":0.0000027292,"c":0.0000028895,"v":346833.639781,"t":1713373200}
+{"o":0.0000028895,"h":0.0000045272,"l":0.0000027758,"c":0.0000035747,"v":28578825.3812749982,"t":1713376800}
+{"o":0.0000035747,"h":0.0000036519,"l":0.0000035198,"c":0.0000035516,"v":6420.027836,"t":1713380400}
+{"o":0.0000035516,"h":0.0000035931,"l":0.0000034894,"c":0.0000035689,"v":84300.999206,"t":1713384000}
+{"o":0.0000035689,"h":0.0000037892,"l":0.0000030258,"c":0.0000031334,"v":9451090.5775940008,"t":1713387600}
+{"o":0.0000031334,"h":0.0000032163,"l":0.0000031234,"c":0.0000031947,"v":30542.932623,"t":1713391200}
+{"o":0.0000031947,"h":0.0000034848,"l":0.0000031204,"c":0.0000034516,"v":4841437.8492750004,"t":1713394800}
+{"o":0.0000034516,"h":0.0000036439,"l":0.0000033164,"c":0.000003566,"v":11213155.8037130013,"t":1713398400}
+{"o":0.000003566,"h":0.0000035781,"l":0.0000032237,"c":0.0000033092,"v":17592975.3897090033,"t":1713402000}
+{"o":0.0000033092,"h":0.0000033532,"l":0.0000032766,"c":0.0000033002,"v":167742.472765,"t":1713405600}
+{"o":0.0000033002,"h":0.000003507,"l":0.0000032378,"c":0.0000034405,"v":1021600.641768,"t":1713409200}
+{"o":0.0000034405,"h":0.0000034767,"l":0.0000034021,"c":0.0000034664,"v":31314.556227,"t":1713412800}
+{"o":0.0000034664,"h":0.0000036466,"l":0.0000031148,"c":0.0000032947,"v":14045994.5406670012,"t":1713416400}
+{"o":0.0000032947,"h":0.0000037704,"l":0.0000030004,"c":0.0000034857,"v":33335131.5412469991,"t":1713420000}
+{"o":0.0000034857,"h":0.000003835,"l":0.0000031284,"c":0.0000031878,"v":11716813.785002999,"t":1713423600}
+{"o":0.0000031878,"h":0.0000032327,"l":0.0000026677,"c":0.0000028912,"v":12879273.8961890005,"t":1713427200}
+{"o":0.0000028912,"h":0.0000033154,"l":0.0000022099,"c":0.00000243,"v":31159986.2963450029,"t":1713430800}
+{"o":0.00000243,"h":0.0000030289,"l":0.0000022567,"c":0.000002833,"v":19506163.1978969984,"t":1713434400}
+{"o":0.000002833,"h":0.0000029898,"l":0.0000027449,"c":0.000002902,"v":724907.8108709998,"t":1713438000}
+{"o":0.000002902,"h":0.0000029844,"l":0.0000027216,"c":0.0000028076,"v":751152.777514,"t":1713441600}
+{"o":0.0000028076,"h":0.0000031815,"l":0.0000027711,"c":0.0000030588,"v":3116578.2037450001,"t":1713445200}
+{"o":0.0000030588,"h":0.0000032824,"l":0.0000025969,"c":0.0000027934,"v":18871641.3179189973,"t":1713448800}
+{"o":0.0000027934,"h":0.0000035261,"l":0.0000023431,"c":0.0000024137,"v":25242931.950558994,"t":1713452400}
+{"o":0.0000024137,"h":0.0000024556,"l":0.0000022214,"c":0.0000023445,"v":3481930.5305000003,"t":1713456000}
+{"o":0.0000023445,"h":0.0000023947,"l":0.0000021693,"c":0.000002216,"v":1980181.2049,"t":1713459600}
+{"o":0.000002216,"h":0.0000023768,"l":0.0000021687,"c":0.0000022644,"v":2224761.1999070002,"t":1713463200}
+{"o":0.0000022644,"h":0.0000023746,"l":0.0000022339,"c":0.0000023438,"v":1276801.5102260001,"t":1713466800}
+{"o":0.0000023438,"h":0.0000024041,"l":0.0000023329,"c":0.0000023924,"v":214120.068723,"t":1713470400}
+{"o":0.0000023924,"h":0.0000024017,"l":0.0000023631,"c":0.0000023822,"v":10270.111512,"t":1713474000}
+{"o":0.0000023822,"h":0.0000024459,"l":0.000002329,"c":0.0000023985,"v":3000.0,"t":1713477600}
+{"o":0.0000023985,"h":0.0000027033,"l":0.0000023841,"c":0.0000025758,"v":3582923.1670419998,"t":1713481200}
+{"o":0.0000025758,"h":0.0000026509,"l":0.0000024918,"c":0.0000025688,"v":1401342.5229549999,"t":1713484800}
+{"o":0.0000025688,"h":0.0000027357,"l":0.000002327,"c":0.0000024437,"v":1311118.0,"t":1713488400}
+{"o":0.0000024437,"h":0.0000025761,"l":0.0000019767,"c":0.0000024427,"v":8173896.5729529997,"t":1713492000}
+{"o":0.0000024427,"h":0.0000026224,"l":0.0000023061,"c":0.0000023107,"v":4475624.5521670002,"t":1713495600}
+{"o":0.0000023107,"h":0.0000023173,"l":0.0000022079,"c":0.0000022616,"v":53779.187044,"t":1713499200}
+{"o":0.0000022616,"h":0.0000028716,"l":0.0000020912,"c":0.000002332,"v":16450449.5112550016,"t":1713502800}
+{"o":0.000002332,"h":0.0000027602,"l":0.0000022172,"c":0.000002354,"v":11375713.7314180005,"t":1713506400}
+{"o":0.000002354,"h":0.0000026847,"l":0.000002325,"c":0.0000024697,"v":4282258.7238630001,"t":1713510000}
+{"o":0.0000024697,"h":0.000002503,"l":0.0000024306,"c":0.0000024597,"v":49806.08983,"t":1713513600}
+{"o":0.0000024597,"h":0.0000024832,"l":0.0000021211,"c":0.0000023908,"v":15611770.7621580008,"t":1713517200}
+{"o":0.0000023908,"h":0.0000024061,"l":0.0000021824,"c":0.0000021923,"v":2139409.224438,"t":1713520800}
+{"o":0.0000021923,"h":0.0000024662,"l":0.0000021759,"c":0.0000023775,"v":3505192.0869890004,"t":1713524400}
+{"o":0.0000023775,"h":0.0000024006,"l":0.0000021877,"c":0.0000022089,"v":4778492.8374390006,"t":1713528000}
+{"o":0.0000022089,"h":0.0000025917,"l":0.0000021936,"c":0.0000023719,"v":7802494.4718280016,"t":1713531600}
+{"o":0.0000023719,"h":0.0000028013,"l":0.0000019187,"c":0.0000024235,"v":30475242.7875310034,"t":1713535200}
+{"o":0.0000024235,"h":0.0000027269,"l":0.0000019555,"c":0.0000021695,"v":85740616.5144450217,"t":1713538800}
+{"o":0.0000021695,"h":0.0000022199,"l":0.0000019389,"c":0.0000019819,"v":3040099.6818270003,"t":1713542400}
+{"o":0.0000019819,"h":0.0000020209,"l":0.0000019606,"c":0.000001986,"v":218792.969932,"t":1713546000}
+{"o":0.000001986,"h":0.0000020136,"l":0.0000019746,"c":0.0000020083,"v":250257.130533,"t":1713549600}
+{"o":0.0000020083,"h":0.0000020159,"l":0.0000019938,"c":0.0000019987,"v":0.0,"t":1713553200}
+{"o":0.0000019987,"h":0.0000020456,"l":0.0000019663,"c":0.0000020018,"v":125876.037786,"t":1713556800}
+{"o":0.0000020018,"h":0.0000020105,"l":0.0000019761,"c":0.0000019887,"v":1646.267784,"t":1713560400}
+{"o":0.0000019887,"h":0.0000020073,"l":0.0000019607,"c":0.0000019997,"v":0.0,"t":1713564000}
+{"o":0.0000019997,"h":0.0000021786,"l":0.0000019661,"c":0.0000020635,"v":14416182.9607570004,"t":1713567600}
+{"o":0.0000020635,"h":0.0000022344,"l":0.0000017632,"c":0.0000021068,"v":10528559.1391520016,"t":1713571200}
+{"o":0.0000021068,"h":0.0000022652,"l":0.0000019307,"c":0.0000020368,"v":18560685.9424980022,"t":1713574800}
+{"o":0.0000020368,"h":0.0000020462,"l":0.0000019907,"c":0.0000020042,"v":235915.266082,"t":1713578400}
+{"o":0.0000020042,"h":0.0000020144,"l":0.0000018776,"c":0.0000018974,"v":6414313.325832,"t":1713582000}
+{"o":0.0000018974,"h":0.0000020112,"l":0.0000017595,"c":0.0000019251,"v":33705712.8531239927,"t":1713585600}
+{"o":0.0000019251,"h":0.0000019698,"l":0.0000018827,"c":0.000001902,"v":2562899.0021830001,"t":1713589200}
+{"o":0.000001902,"h":0.0000019179,"l":0.000001787,"c":0.0000018598,"v":5600654.6862429995,"t":1713592800}
+{"o":0.0000018598,"h":0.0000019216,"l":0.0000017055,"c":0.0000018173,"v":34270684.9767330065,"t":1713596400}
+{"o":0.0000018173,"h":0.0000018821,"l":0.0000018005,"c":0.0000018729,"v":5315583.4400909999,"t":1713600000}
+{"o":0.0000018729,"h":0.0000019049,"l":0.0000018424,"c":0.000001883,"v":155801.074658,"t":1713603600}
+{"o":0.000001883,"h":0.0000019572,"l":0.000001745,"c":0.0000017508,"v":25594808.1020350009,"t":1713607200}
+{"o":0.0000017508,"h":0.0000019027,"l":0.0000016497,"c":0.000001868,"v":29505868.5637429915,"t":1713610800}
+{"o":0.000001868,"h":0.0000019192,"l":0.000001779,"c":0.0000019006,"v":5104672.0962849995,"t":1713614400}
+{"o":0.0000019006,"h":0.0000019108,"l":0.0000015977,"c":0.0000017808,"v":26980814.4108369946,"t":1713618000}
+{"o":0.0000017808,"h":0.0000019548,"l":0.000001733,"c":0.0000018275,"v":25418813.0071410015,"t":1713621600}
+{"o":0.0000018275,"h":0.0000019448,"l":0.000001592,"c":0.0000016721,"v":51478602.545299001,"t":1713625200}
+{"o":0.0000016721,"h":0.0000018264,"l":0.0000015184,"c":0.0000017186,"v":26931317.0016970038,"t":1713628800}
+{"o":0.0000017186,"h":0.00000172,"l":0.0000010407,"c":0.0000010443,"v":16528410.8937950023,"t":1713632400}
+{"o":0.0000010443,"h":0.0000012599,"l":0.000001029,"c":0.0000011829,"v":13061706.686265992,"t":1713636000}
+{"o":0.0000011829,"h":0.0000011896,"l":0.0000010966,"c":0.0000011017,"v":2102210.2762760003,"t":1713639600}
+{"o":0.0000011017,"h":0.0000011067,"l":0.0000010921,"c":0.0000011001,"v":113348.350852,"t":1713643200}
+{"o":0.0000011001,"h":0.0000011261,"l":0.0000010959,"c":0.0000011228,"v":646900.115311,"t":1713646800}
+{"o":0.0000011228,"h":0.0000011345,"l":0.0000011145,"c":0.0000011274,"v":38297.178109,"t":1713650400}
+{"o":0.0000011274,"h":0.0000012169,"l":0.0000011113,"c":0.0000011662,"v":5614807.4550170004,"t":1713654000}
+{"o":0.0000011662,"h":0.0000012068,"l":0.000001152,"c":0.0000011851,"v":2645041.7967299996,"t":1713657600}
+{"o":0.0000011851,"h":0.0000011852,"l":0.0000011657,"c":0.0000011734,"v":393959.248361,"t":1713661200}
+{"o":0.0000011734,"h":0.0000011901,"l":0.0000011464,"c":0.0000011674,"v":16101.715319,"t":1713664800}
+{"o":0.0000011674,"h":0.0000014081,"l":0.0000011556,"c":0.0000013359,"v":6437167.494159,"t":1713668400}
+{"o":0.0000013359,"h":0.0000013426,"l":0.0000013085,"c":0.0000013262,"v":350461.3349410001,"t":1713672000}
+{"o":0.0000013262,"h":0.0000013411,"l":0.0000012412,"c":0.0000012528,"v":2348280.6298540002,"t":1713675600}
+{"o":0.0000012528,"h":0.0000012562,"l":0.0000011617,"c":0.0000011674,"v":2151227.0,"t":1713679200}
+{"o":0.0000011674,"h":0.0000015258,"l":0.0000011634,"c":0.000001399,"v":10293841.6177500002,"t":1713682800}
+{"o":0.000001399,"h":0.0000016937,"l":0.0000012424,"c":0.0000012512,"v":13007204.3667940013,"t":1713686400}
+{"o":0.0000012512,"h":0.0000016178,"l":0.0000012452,"c":0.0000014829,"v":9304966.6394899972,"t":1713690000}
+{"o":0.0000014829,"h":0.0000016064,"l":0.0000013824,"c":0.0000015916,"v":9585965.6081909984,"t":1713693600}
+{"o":0.0000015916,"h":0.0000015964,"l":0.0000012218,"c":0.0000012465,"v":7367999.9844510015,"t":1713697200}
+{"o":0.0000012465,"h":0.0000013537,"l":0.0000012443,"c":0.0000013457,"v":2159679.8079890003,"t":1713700800}
+{"o":0.0000013457,"h":0.0000013595,"l":0.0000012639,"c":0.0000013234,"v":3907927.0612690002,"t":1713704400}
+{"o":0.0000013234,"h":0.0000013431,"l":0.0000012453,"c":0.0000012538,"v":3594355.8063399997,"t":1713708000}
+{"o":0.0000012538,"h":0.0000012562,"l":0.0000011936,"c":0.0000011999,"v":235268.866666,"t":1713711600}
+{"o":0.0000011999,"h":0.000001234,"l":0.0000011965,"c":0.0000012182,"v":0.0,"t":1713715200}
+{"o":0.0000012182,"h":0.0000012242,"l":0.0000011821,"c":0.0000011845,"v":667336.823876,"t":1713718800}
+{"o":0.0000011845,"h":0.0000011948,"l":0.0000011821,"c":0.0000011909,"v":6735.234883,"t":1713722400}
+{"o":0.0000011909,"h":0.0000011957,"l":0.0000011844,"c":0.0000011957,"v":0.0,"t":1713726000}
+{"o":0.0000011957,"h":0.0000012001,"l":0.0000011845,"c":0.0000011857,"v":0.0,"t":1713729600}
+{"o":0.0000011857,"h":0.0000012012,"l":0.0000011128,"c":0.0000011272,"v":3000000.0,"t":1713733200}
+{"o":0.0000011272,"h":0.0000011309,"l":0.0000010573,"c":0.0000010682,"v":46005.001186,"t":1713736800}
+{"o":0.0000010682,"h":0.0000011315,"l":0.0000010642,"c":0.0000011258,"v":5803943.6087580007,"t":1713740400}
+{"o":0.0000011258,"h":0.000001167,"l":0.0000010749,"c":0.0000010858,"v":4290332.8013789998,"t":1713744000}
+{"o":0.0000010858,"h":0.0000010926,"l":0.0000010372,"c":0.0000010731,"v":485452.094687,"t":1713747600}
+{"o":0.0000010731,"h":0.000001083,"l":0.0000010694,"c":0.0000010777,"v":0.0,"t":1713751200}
+{"o":0.0000010777,"h":0.0000019674,"l":0.0000010492,"c":0.0000018335,"v":17458922.7808760032,"t":1713754800}
+{"o":0.0000018335,"h":0.0000018376,"l":0.0000013194,"c":0.0000013375,"v":7643951.6653620005,"t":1713758400}
+{"o":0.0000013375,"h":0.0000016231,"l":0.0000013172,"c":0.0000015021,"v":6751086.1774340002,"t":1713762000}
+{"o":0.0000015021,"h":0.0000015052,"l":0.0000014698,"c":0.0000014858,"v":0.0,"t":1713765600}
+{"o":0.0000014858,"h":0.0000015463,"l":0.0000014751,"c":0.0000015355,"v":839720.30924,"t":1713769200}
+{"o":0.0000015355,"h":0.0000018519,"l":0.0000015274,"c":0.0000015852,"v":7991180.9686569981,"t":1713772800}
+{"o":0.0000015852,"h":0.0000016081,"l":0.000001571,"c":0.0000015811,"v":18408.269794,"t":1713776400}
+{"o":0.0000015811,"h":0.0000018908,"l":0.0000014242,"c":0.0000014302,"v":24769518.9890820011,"t":1713780000}
+{"o":0.0000014302,"h":0.0000014457,"l":0.0000013593,"c":0.0000013786,"v":2341986.7482619998,"t":1713783600}
+{"o":0.0000013786,"h":0.0000016113,"l":0.0000013644,"c":0.0000013807,"v":8856560.0133810025,"t":1713787200}
+{"o":0.0000013807,"h":0.0000020961,"l":0.0000013446,"c":0.0000019208,"v":18151776.4474530034,"t":1713790800}
+{"o":0.0000019208,"h":0.0000023328,"l":0.0000018731,"c":0.0000021689,"v":17422115.0791490003,"t":1713794400}
+{"o":0.0000021689,"h":0.0000021943,"l":0.0000018602,"c":0.0000018941,"v":10658640.2225899976,"t":1713798000}
+{"o":0.0000018941,"h":0.0000019346,"l":0.0000018365,"c":0.0000018539,"v":2237690.0131140002,"t":1713801600}
+{"o":0.0000018539,"h":0.0000018607,"l":0.0000018011,"c":0.0000018144,"v":38000.0,"t":1713805200}
+{"o":0.0000018144,"h":0.0000018286,"l":0.000001809,"c":0.0000018258,"v":0.0,"t":1713808800}
+{"o":0.0000018258,"h":0.0000018484,"l":0.0000018171,"c":0.0000018207,"v":51728.335525,"t":1713812400}
+{"o":0.0000018207,"h":0.0000018268,"l":0.0000018076,"c":0.0000018174,"v":0.0,"t":1713816000}
+{"o":0.0000018174,"h":0.0000018597,"l":0.0000018058,"c":0.0000018431,"v":502706.736444,"t":1713819600}
+{"o":0.0000018431,"h":0.0000018477,"l":0.0000017952,"c":0.0000018022,"v":743608.408615,"t":1713823200}
+{"o":0.0000018022,"h":0.0000018287,"l":0.0000017702,"c":0.0000017892,"v":612042.898726,"t":1713826800}
+{"o":0.0000017892,"h":0.0000021022,"l":0.000001749,"c":0.0000018708,"v":8222847.5924330028,"t":1713830400}
+{"o":0.0000018708,"h":0.00000189,"l":0.0000017971,"c":0.0000018146,"v":626657.5662220001,"t":1713834000}
+{"o":0.0000018146,"h":0.0000018268,"l":0.0000017987,"c":0.0000018172,"v":50000.0,"t":1713837600}
+{"o":0.0000018172,"h":0.0000018354,"l":0.0000017959,"c":0.0000018231,"v":224269.666655,"t":1713841200}