diff --git "a/So11111111111111111111111111111111111111112_6W8FHYE6jnw1dktabRRiZpQRQFPSFhTeLczdvBNPzVeo.json" "b/So11111111111111111111111111111111111111112_6W8FHYE6jnw1dktabRRiZpQRQFPSFhTeLczdvBNPzVeo.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_6W8FHYE6jnw1dktabRRiZpQRQFPSFhTeLczdvBNPzVeo.json"
@@ -0,0 +1,1527 @@
+{"o":0.0000072425,"h":0.0000073443,"l":0.0000069256,"c":0.0000069623,"v":2623399.5796850002,"t":1731844800}
+{"o":0.0000069623,"h":0.0000071554,"l":0.0000065214,"c":0.000006634,"v":3151367.5991890002,"t":1731848400}
+{"o":0.000006634,"h":0.0000075437,"l":0.0000065315,"c":0.0000074473,"v":4120353.5536250002,"t":1731852000}
+{"o":0.0000074473,"h":0.0000077452,"l":0.000007392,"c":0.0000076885,"v":825370.3521019999,"t":1731855600}
+{"o":0.0000076885,"h":0.0000079135,"l":0.0000076655,"c":0.0000077331,"v":1448556.597058,"t":1731859200}
+{"o":0.0000077331,"h":0.0000077967,"l":0.0000073789,"c":0.0000074085,"v":1021283.273436,"t":1731862800}
+{"o":0.0000074085,"h":0.0000077316,"l":0.0000073563,"c":0.0000075772,"v":1442569.2673270002,"t":1731866400}
+{"o":0.0000075772,"h":0.0000080325,"l":0.0000074904,"c":0.0000078394,"v":2189362.7933350001,"t":1731870000}
+{"o":0.0000078394,"h":0.0000083748,"l":0.0000077617,"c":0.0000078687,"v":3403735.5196899995,"t":1731873600}
+{"o":0.0000078687,"h":0.0000081523,"l":0.0000077912,"c":0.0000080769,"v":1088337.5636190001,"t":1731877200}
+{"o":0.0000080769,"h":0.0000081947,"l":0.0000079683,"c":0.0000080211,"v":326257.065846,"t":1731880800}
+{"o":0.0000080211,"h":0.0000083267,"l":0.0000078999,"c":0.0000081594,"v":804496.3293730001,"t":1731884400}
+{"o":0.0000081594,"h":0.0000082861,"l":0.0000080961,"c":0.000008209,"v":146232.866022,"t":1731888000}
+{"o":0.000008209,"h":0.00000831,"l":0.0000080308,"c":0.000008197,"v":24579.575779,"t":1731891600}
+{"o":0.000008197,"h":0.0000084349,"l":0.0000081115,"c":0.000008353,"v":623628.7960010001,"t":1731895200}
+{"o":0.000008353,"h":0.000008531,"l":0.0000069724,"c":0.0000069801,"v":4321441.3865519995,"t":1731898800}
+{"o":0.0000069801,"h":0.0000070979,"l":0.000006871,"c":0.0000069453,"v":229423.788192,"t":1731902400}
+{"o":0.0000069453,"h":0.0000073364,"l":0.0000068924,"c":0.0000072911,"v":1952475.551731,"t":1731906000}
+{"o":0.0000072911,"h":0.0000076366,"l":0.0000072683,"c":0.0000075792,"v":234403.819962,"t":1731909600}
+{"o":0.0000075792,"h":0.0000097874,"l":0.0000074583,"c":0.0000096465,"v":7233786.1347630005,"t":1731913200}
+{"o":0.0000096465,"h":0.0000219815,"l":0.0000095951,"c":0.0000188306,"v":38098455.5460150316,"t":1731916800}
+{"o":0.0000188306,"h":0.0000231115,"l":0.0000156726,"c":0.0000227726,"v":51404911.4535750225,"t":1731920400}
+{"o":0.0000227726,"h":0.0000262508,"l":0.0000170251,"c":0.0000255118,"v":30870371.8780339919,"t":1731924000}
+{"o":0.0000255118,"h":0.0000348802,"l":0.000024055,"c":0.0000294189,"v":23093366.339277979,"t":1731927600}
+{"o":0.0000294189,"h":0.000029549,"l":0.0000197671,"c":0.0000225652,"v":23002145.5745110251,"t":1731931200}
+{"o":0.0000225652,"h":0.000023277,"l":0.0000191176,"c":0.0000208187,"v":9030307.9852040038,"t":1731934800}
+{"o":0.0000208187,"h":0.0000235286,"l":0.0000199615,"c":0.0000221178,"v":7183007.5372089958,"t":1731938400}
+{"o":0.0000221178,"h":0.0000234857,"l":0.000021355,"c":0.0000225774,"v":4485648.5285099987,"t":1731942000}
+{"o":0.0000225774,"h":0.0000280426,"l":0.0000221056,"c":0.0000257326,"v":7184571.6268700017,"t":1731945600}
+{"o":0.0000257326,"h":0.000026623,"l":0.0000237907,"c":0.0000254296,"v":6325928.9922630005,"t":1731949200}
+{"o":0.0000254296,"h":0.0000313342,"l":0.0000240626,"c":0.0000300322,"v":8150611.2209140025,"t":1731952800}
+{"o":0.0000300322,"h":0.000030677,"l":0.0000264168,"c":0.000027656,"v":5809392.3335889997,"t":1731956400}
+{"o":0.000027656,"h":0.0000295176,"l":0.0000267762,"c":0.000029132,"v":2265255.5197700001,"t":1731960000}
+{"o":0.000029132,"h":0.0000309947,"l":0.0000287506,"c":0.0000300028,"v":3464835.3782210019,"t":1731963600}
+{"o":0.0000300028,"h":0.0000305891,"l":0.0000292077,"c":0.0000304422,"v":1464415.9120100003,"t":1731967200}
+{"o":0.0000304422,"h":0.0000348731,"l":0.000029833,"c":0.0000341263,"v":3623878.5332800006,"t":1731970800}
+{"o":0.0000341263,"h":0.0000349363,"l":0.0000294031,"c":0.0000299301,"v":3756776.5754540013,"t":1731974400}
+{"o":0.0000299301,"h":0.0000300709,"l":0.0000241768,"c":0.0000243825,"v":3032811.8933230001,"t":1731978000}
+{"o":0.0000243825,"h":0.0000284526,"l":0.0000240193,"c":0.0000266893,"v":4196328.4220980005,"t":1731981600}
+{"o":0.0000266893,"h":0.0000277,"l":0.0000264698,"c":0.0000273091,"v":931416.9026320002,"t":1731985200}
+{"o":0.0000273091,"h":0.0000306909,"l":0.0000271541,"c":0.0000298904,"v":2994056.1107919998,"t":1731988800}
+{"o":0.0000298904,"h":0.0000301195,"l":0.0000291972,"c":0.0000298501,"v":949968.3530299999,"t":1731992400}
+{"o":0.0000298501,"h":0.0000320271,"l":0.0000293435,"c":0.0000316851,"v":1927982.7439720007,"t":1731996000}
+{"o":0.0000316851,"h":0.0000403472,"l":0.0000300533,"c":0.0000312036,"v":7059540.3388469946,"t":1731999600}
+{"o":0.0000312036,"h":0.0000313872,"l":0.0000286993,"c":0.0000288744,"v":2195321.7158980006,"t":1732003200}
+{"o":0.0000288744,"h":0.000031235,"l":0.0000283111,"c":0.0000308466,"v":2600690.0141770011,"t":1732006800}
+{"o":0.0000308466,"h":0.000031655,"l":0.000029236,"c":0.0000299881,"v":1530182.205599,"t":1732010400}
+{"o":0.0000299881,"h":0.0000302752,"l":0.0000250269,"c":0.000026437,"v":5347358.2290599998,"t":1732014000}
+{"o":0.000026437,"h":0.0000275866,"l":0.0000250488,"c":0.0000273553,"v":3582899.8272570032,"t":1732017600}
+{"o":0.0000273553,"h":0.0000313964,"l":0.000027336,"c":0.0000295363,"v":5068942.6021730006,"t":1732021200}
+{"o":0.0000295363,"h":0.000030035,"l":0.0000289777,"c":0.0000291231,"v":1137208.724317,"t":1732024800}
+{"o":0.0000291231,"h":0.0000296739,"l":0.0000281316,"c":0.0000284839,"v":976997.058689,"t":1732028400}
+{"o":0.0000284839,"h":0.0000313292,"l":0.0000280039,"c":0.0000306284,"v":1805534.7021400004,"t":1732032000}
+{"o":0.0000306284,"h":0.0000308683,"l":0.0000297118,"c":0.0000298678,"v":1073622.5443610002,"t":1732035600}
+{"o":0.0000298678,"h":0.0000305767,"l":0.0000296012,"c":0.0000300478,"v":929086.5262079999,"t":1732039200}
+{"o":0.0000300478,"h":0.0000302676,"l":0.0000260902,"c":0.0000262228,"v":2658988.1886899993,"t":1732042800}
+{"o":0.0000262228,"h":0.0000267695,"l":0.0000245135,"c":0.0000264797,"v":2930535.3121689991,"t":1732046400}
+{"o":0.0000264797,"h":0.0000274565,"l":0.0000248716,"c":0.0000254955,"v":1341234.6987010003,"t":1732050000}
+{"o":0.0000254955,"h":0.0000258914,"l":0.0000249929,"c":0.0000254375,"v":597266.5568119999,"t":1732053600}
+{"o":0.0000254375,"h":0.0000262008,"l":0.0000250578,"c":0.0000256477,"v":874214.724587,"t":1732057200}
+{"o":0.0000256477,"h":0.0000274687,"l":0.0000254779,"c":0.0000269535,"v":2162896.6697709993,"t":1732060800}
+{"o":0.0000269535,"h":0.0000273057,"l":0.0000256771,"c":0.0000262313,"v":856145.643045,"t":1732064400}
+{"o":0.0000262313,"h":0.0000265672,"l":0.0000255952,"c":0.0000261792,"v":1014699.6029260001,"t":1732068000}
+{"o":0.0000261792,"h":0.0000264697,"l":0.0000243149,"c":0.0000244964,"v":991291.3901810002,"t":1732071600}
+{"o":0.0000244964,"h":0.0000247421,"l":0.0000235752,"c":0.0000236433,"v":1242635.61901,"t":1732075200}
+{"o":0.0000236433,"h":0.0000237389,"l":0.0000191759,"c":0.0000193113,"v":6978795.6357019991,"t":1732078800}
+{"o":0.0000193113,"h":0.0000194656,"l":0.0000161371,"c":0.0000163418,"v":8837232.8826979939,"t":1732082400}
+{"o":0.0000163418,"h":0.0000194314,"l":0.0000156231,"c":0.0000172859,"v":10803091.6414629966,"t":1732086000}
+{"o":0.0000172859,"h":0.0000215998,"l":0.000016916,"c":0.0000211072,"v":8394183.4480299968,"t":1732089600}
+{"o":0.0000211072,"h":0.0000233015,"l":0.0000209649,"c":0.000023039,"v":2505533.0326290005,"t":1732093200}
+{"o":0.000023039,"h":0.0000234531,"l":0.0000223877,"c":0.0000225723,"v":1210014.1896159996,"t":1732096800}
+{"o":0.0000225723,"h":0.0000228201,"l":0.0000208418,"c":0.0000213066,"v":1853937.2660760004,"t":1732100400}
+{"o":0.0000213066,"h":0.0000227727,"l":0.0000212246,"c":0.0000224351,"v":1544927.4995769998,"t":1732104000}
+{"o":0.0000224351,"h":0.0000225362,"l":0.0000216324,"c":0.0000216608,"v":693224.587714,"t":1732107600}
+{"o":0.0000216608,"h":0.0000221192,"l":0.0000205014,"c":0.0000219498,"v":1800406.8275189998,"t":1732111200}
+{"o":0.0000219498,"h":0.0000227833,"l":0.000021455,"c":0.0000224889,"v":1860515.2602740002,"t":1732114800}
+{"o":0.0000224889,"h":0.0000235946,"l":0.0000213288,"c":0.0000220271,"v":2070601.8195079996,"t":1732118400}
+{"o":0.0000220271,"h":0.0000223056,"l":0.0000198049,"c":0.0000210432,"v":4571601.9793149997,"t":1732122000}
+{"o":0.0000210432,"h":0.0000211017,"l":0.0000193375,"c":0.0000194234,"v":1307345.3639939998,"t":1732125600}
+{"o":0.0000194234,"h":0.0000198886,"l":0.0000191925,"c":0.0000197076,"v":1119668.205241,"t":1732129200}
+{"o":0.0000197076,"h":0.0000199634,"l":0.0000190869,"c":0.000019686,"v":970961.70309,"t":1732132800}
+{"o":0.000019686,"h":0.0000201181,"l":0.0000194007,"c":0.0000195626,"v":575416.8986759998,"t":1732136400}
+{"o":0.0000195626,"h":0.0000201148,"l":0.0000191405,"c":0.0000192774,"v":810430.1057150001,"t":1732140000}
+{"o":0.0000192774,"h":0.0000195613,"l":0.0000186708,"c":0.0000188095,"v":507534.5501859999,"t":1732143600}
+{"o":0.0000188095,"h":0.0000189098,"l":0.0000183462,"c":0.00001839,"v":562901.219756,"t":1732147200}
+{"o":0.00001839,"h":0.0000185073,"l":0.0000180375,"c":0.0000183068,"v":202877.128173,"t":1732150800}
+{"o":0.0000183068,"h":0.0000188347,"l":0.0000174916,"c":0.0000178743,"v":284693.956964,"t":1732154400}
+{"o":0.0000178743,"h":0.0000182711,"l":0.0000175212,"c":0.0000177052,"v":360505.622972,"t":1732158000}
+{"o":0.0000177052,"h":0.0000181373,"l":0.0000171617,"c":0.0000177656,"v":354297.287551,"t":1732161600}
+{"o":0.0000177656,"h":0.0000184887,"l":0.0000176509,"c":0.0000181859,"v":812992.174651,"t":1732165200}
+{"o":0.0000181859,"h":0.0000183925,"l":0.0000180584,"c":0.0000182613,"v":215626.066778,"t":1732168800}
+{"o":0.0000182613,"h":0.0000224738,"l":0.0000179115,"c":0.0000197036,"v":7356686.427507001,"t":1732172400}
+{"o":0.0000197036,"h":0.0000197644,"l":0.0000184606,"c":0.0000185084,"v":1184586.5991529997,"t":1732176000}
+{"o":0.0000185084,"h":0.000018551,"l":0.0000167499,"c":0.0000168576,"v":1839017.3672250002,"t":1732179600}
+{"o":0.0000168576,"h":0.0000175592,"l":0.0000162144,"c":0.0000173399,"v":2233427.7540839999,"t":1732183200}
+{"o":0.0000173399,"h":0.0000268462,"l":0.0000167298,"c":0.0000254905,"v":12295834.5248890016,"t":1732186800}
+{"o":0.0000254905,"h":0.0000350364,"l":0.0000248382,"c":0.0000304303,"v":12397577.3063019961,"t":1732190400}
+{"o":0.0000304303,"h":0.0000319837,"l":0.0000279984,"c":0.0000288814,"v":6236156.5513290009,"t":1732194000}
+{"o":0.0000288814,"h":0.0000313001,"l":0.000028059,"c":0.0000293325,"v":3267667.9432019996,"t":1732197600}
+{"o":0.0000293325,"h":0.0000302821,"l":0.000027031,"c":0.000027735,"v":1494918.7736760001,"t":1732201200}
+{"o":0.000027735,"h":0.0000319924,"l":0.0000270533,"c":0.000031013,"v":2262107.1632829998,"t":1732204800}
+{"o":0.000031013,"h":0.0000320813,"l":0.0000293693,"c":0.0000295567,"v":2495972.6540509998,"t":1732208400}
+{"o":0.0000295567,"h":0.0000311045,"l":0.0000291602,"c":0.0000305618,"v":833246.245873,"t":1732212000}
+{"o":0.0000305618,"h":0.0000312719,"l":0.0000290725,"c":0.0000302434,"v":1348731.5652730002,"t":1732215600}
+{"o":0.0000302434,"h":0.0000312813,"l":0.0000298963,"c":0.0000302835,"v":562693.1122039999,"t":1732219200}
+{"o":0.0000302835,"h":0.0000305787,"l":0.0000296865,"c":0.0000299698,"v":221461.885323,"t":1732222800}
+{"o":0.0000299698,"h":0.000030992,"l":0.0000296388,"c":0.0000307649,"v":898258.629552,"t":1732226400}
+{"o":0.0000307649,"h":0.0000316632,"l":0.0000303573,"c":0.0000314462,"v":1015016.7011309998,"t":1732230000}
+{"o":0.0000314462,"h":0.000034035,"l":0.0000308486,"c":0.0000339115,"v":2101845.7843599995,"t":1732233600}
+{"o":0.0000339115,"h":0.0000349457,"l":0.0000324873,"c":0.0000344283,"v":2119766.5605880003,"t":1732237200}
+{"o":0.0000344283,"h":0.0000349293,"l":0.0000332412,"c":0.000033964,"v":700756.4343769999,"t":1732240800}
+{"o":0.000033964,"h":0.0000349558,"l":0.0000315484,"c":0.0000326782,"v":1542936.7984809999,"t":1732244400}
+{"o":0.0000326782,"h":0.0000411509,"l":0.0000324109,"c":0.0000397512,"v":6012697.8722920017,"t":1732248000}
+{"o":0.0000397512,"h":0.0000399987,"l":0.0000374454,"c":0.0000381341,"v":1974352.7499149998,"t":1732251600}
+{"o":0.0000381341,"h":0.0000404301,"l":0.0000375482,"c":0.0000397513,"v":1918275.0070379991,"t":1732255200}
+{"o":0.0000397513,"h":0.0000447276,"l":0.0000379745,"c":0.000038172,"v":5674076.5930329952,"t":1732258800}
+{"o":0.000038172,"h":0.0000399197,"l":0.0000349316,"c":0.0000352881,"v":2328927.3725200007,"t":1732262400}
+{"o":0.0000352881,"h":0.0000358516,"l":0.0000315893,"c":0.0000327877,"v":4446481.1995030008,"t":1732266000}
+{"o":0.0000327877,"h":0.0000350663,"l":0.0000324775,"c":0.0000328377,"v":2731547.292706999,"t":1732269600}
+{"o":0.0000328377,"h":0.0000329634,"l":0.0000311758,"c":0.0000311936,"v":986936.4763500002,"t":1732273200}
+{"o":0.0000311936,"h":0.0000312918,"l":0.0000293637,"c":0.0000297097,"v":1881353.9857039999,"t":1732276800}
+{"o":0.0000297097,"h":0.0000305631,"l":0.0000277314,"c":0.0000289948,"v":1914574.544660999,"t":1732280400}
+{"o":0.0000289948,"h":0.0000293795,"l":0.0000272884,"c":0.0000280738,"v":2096544.427446,"t":1732284000}
+{"o":0.0000280738,"h":0.0000305057,"l":0.0000276353,"c":0.0000300093,"v":1702926.9823690001,"t":1732287600}
+{"o":0.0000300093,"h":0.0000306986,"l":0.000029755,"c":0.000030247,"v":249160.081277,"t":1732291200}
+{"o":0.000030247,"h":0.0000344044,"l":0.0000301403,"c":0.0000340888,"v":1984849.6931629998,"t":1732294800}
+{"o":0.0000340888,"h":0.0000346722,"l":0.000032082,"c":0.0000323549,"v":730974.51191,"t":1732298400}
+{"o":0.0000323549,"h":0.0000331543,"l":0.0000314334,"c":0.0000328169,"v":895620.3144899999,"t":1732302000}
+{"o":0.0000328169,"h":0.0000335644,"l":0.0000319991,"c":0.000032103,"v":819916.9390139999,"t":1732305600}
+{"o":0.000032103,"h":0.0000335692,"l":0.0000315613,"c":0.0000330995,"v":399353.887947,"t":1732309200}
+{"o":0.0000330995,"h":0.0000345232,"l":0.000032001,"c":0.000032564,"v":1403203.0771129997,"t":1732312800}
+{"o":0.000032564,"h":0.0000329492,"l":0.0000308701,"c":0.0000311031,"v":802440.193391,"t":1732316400}
+{"o":0.0000311031,"h":0.0000405261,"l":0.0000309248,"c":0.0000321328,"v":6022475.0264990013,"t":1732320000}
+{"o":0.0000321328,"h":0.0000324517,"l":0.0000315712,"c":0.0000319425,"v":132449.41585,"t":1732323600}
+{"o":0.0000319425,"h":0.0000323631,"l":0.0000311702,"c":0.0000314735,"v":133311.785872,"t":1732327200}
+{"o":0.0000314735,"h":0.0000334171,"l":0.0000310772,"c":0.0000324211,"v":1374688.8040519999,"t":1732330800}
+{"o":0.0000324211,"h":0.0000324693,"l":0.0000303208,"c":0.0000305193,"v":584952.32386,"t":1732334400}
+{"o":0.0000305193,"h":0.0000311452,"l":0.0000299007,"c":0.0000306004,"v":138423.250825,"t":1732338000}
+{"o":0.0000306004,"h":0.0000309204,"l":0.000030351,"c":0.0000304866,"v":192585.43185,"t":1732341600}
+{"o":0.0000304866,"h":0.0000308243,"l":0.0000298394,"c":0.0000300979,"v":216179.077218,"t":1732345200}
+{"o":0.0000300979,"h":0.000032991,"l":0.0000298184,"c":0.0000327369,"v":1295431.6372859997,"t":1732348800}
+{"o":0.0000327369,"h":0.0000328983,"l":0.0000322968,"c":0.000032609,"v":196501.962755,"t":1732352400}
+{"o":0.000032609,"h":0.0000330436,"l":0.0000324105,"c":0.0000328456,"v":185860.162728,"t":1732356000}
+{"o":0.0000328456,"h":0.0000346893,"l":0.0000327694,"c":0.0000343168,"v":724124.910839,"t":1732359600}
+{"o":0.0000343168,"h":0.0000343512,"l":0.0000327894,"c":0.0000336607,"v":988051.115042,"t":1732363200}
+{"o":0.0000336607,"h":0.000033881,"l":0.0000329214,"c":0.0000329778,"v":513001.618318,"t":1732366800}
+{"o":0.0000329778,"h":0.0000332605,"l":0.0000317865,"c":0.0000321962,"v":686414.3260710001,"t":1732370400}
+{"o":0.0000321962,"h":0.0000326262,"l":0.0000313403,"c":0.0000319873,"v":258138.6430080001,"t":1732374000}
+{"o":0.0000319873,"h":0.0000327285,"l":0.0000301728,"c":0.0000307671,"v":872465.0009509998,"t":1732377600}
+{"o":0.0000307671,"h":0.000032486,"l":0.0000305442,"c":0.0000311911,"v":947089.0143899999,"t":1732381200}
+{"o":0.0000311911,"h":0.0000314382,"l":0.0000303972,"c":0.0000305448,"v":209489.266735,"t":1732384800}
+{"o":0.0000305448,"h":0.0000308589,"l":0.0000269265,"c":0.0000271739,"v":1649555.1285989999,"t":1732388400}
+{"o":0.0000271739,"h":0.0000286217,"l":0.0000231877,"c":0.000026924,"v":18474487.9849630147,"t":1732392000}
+{"o":0.000026924,"h":0.0000274294,"l":0.0000264457,"c":0.0000272632,"v":1214219.3077189999,"t":1732395600}
+{"o":0.0000272632,"h":0.0000274241,"l":0.0000269888,"c":0.0000272461,"v":184821.037893,"t":1732399200}
+{"o":0.0000272461,"h":0.0000275007,"l":0.0000269337,"c":0.0000272701,"v":250273.377811,"t":1732402800}
+{"o":0.0000272701,"h":0.000027668,"l":0.0000267768,"c":0.0000271491,"v":112058.902048,"t":1732406400}
+{"o":0.0000271491,"h":0.0000274761,"l":0.0000269569,"c":0.0000270712,"v":85563.720107,"t":1732410000}
+{"o":0.0000270712,"h":0.0000273544,"l":0.0000267699,"c":0.0000268799,"v":264338.818237,"t":1732413600}
+{"o":0.0000268799,"h":0.0000271641,"l":0.0000268171,"c":0.0000270318,"v":104803.832052,"t":1732417200}
+{"o":0.0000270318,"h":0.0000273519,"l":0.0000264275,"c":0.000026712,"v":128641.886039,"t":1732420800}
+{"o":0.000026712,"h":0.0000273882,"l":0.0000265301,"c":0.000026869,"v":44049.506229,"t":1732424400}
+{"o":0.000026869,"h":0.0000280906,"l":0.0000266921,"c":0.0000278446,"v":440442.854784,"t":1732428000}
+{"o":0.0000278446,"h":0.0000280724,"l":0.0000252232,"c":0.0000265512,"v":2220506.5654500001,"t":1732431600}
+{"o":0.0000265512,"h":0.0000270333,"l":0.0000257556,"c":0.0000267849,"v":902961.2467990001,"t":1732435200}
+{"o":0.0000267849,"h":0.000027495,"l":0.0000266492,"c":0.0000271868,"v":371196.0120780001,"t":1732438800}
+{"o":0.0000271868,"h":0.0000277863,"l":0.000026081,"c":0.0000263827,"v":492999.8153599999,"t":1732442400}
+{"o":0.0000263827,"h":0.000026911,"l":0.0000259317,"c":0.000026338,"v":108027.51826,"t":1732446000}
+{"o":0.000026338,"h":0.0000273651,"l":0.0000241065,"c":0.000024647,"v":1275332.6823520001,"t":1732449600}
+{"o":0.000024647,"h":0.0000257019,"l":0.0000237048,"c":0.0000252632,"v":701747.2081619999,"t":1732453200}
+{"o":0.0000252632,"h":0.0000257815,"l":0.0000244484,"c":0.0000246076,"v":436302.3907530001,"t":1732456800}
+{"o":0.0000246076,"h":0.0000259128,"l":0.0000245635,"c":0.0000255666,"v":621428.482616,"t":1732460400}
+{"o":0.0000255666,"h":0.0000267754,"l":0.0000251072,"c":0.0000262379,"v":635638.057776,"t":1732464000}
+{"o":0.0000262379,"h":0.0000266305,"l":0.000025939,"c":0.0000262934,"v":63391.17497,"t":1732467600}
+{"o":0.0000262934,"h":0.000028341,"l":0.0000258595,"c":0.0000279627,"v":1114794.806809,"t":1732471200}
+{"o":0.0000279627,"h":0.0000283123,"l":0.0000261649,"c":0.000026326,"v":922609.2990359997,"t":1732474800}
+{"o":0.000026326,"h":0.0000267557,"l":0.0000260763,"c":0.0000263508,"v":78009.934469,"t":1732478400}
+{"o":0.0000263508,"h":0.0000266351,"l":0.0000246955,"c":0.0000253177,"v":1207349.6590069998,"t":1732482000}
+{"o":0.0000253177,"h":0.000025521,"l":0.0000242017,"c":0.0000246053,"v":778468.8190020001,"t":1732485600}
+{"o":0.0000246053,"h":0.0000249443,"l":0.0000244373,"c":0.0000246318,"v":156231.792864,"t":1732489200}
+{"o":0.0000246318,"h":0.0000249612,"l":0.0000243688,"c":0.0000248768,"v":266422.176525,"t":1732492800}
+{"o":0.0000248768,"h":0.0000262675,"l":0.0000248456,"c":0.0000258671,"v":671325.4086020001,"t":1732496400}
+{"o":0.0000258671,"h":0.0000262889,"l":0.0000255567,"c":0.0000259424,"v":66232.641797,"t":1732500000}
+{"o":0.0000259424,"h":0.0000263611,"l":0.000025582,"c":0.0000260782,"v":169724.296848,"t":1732503600}
+{"o":0.0000260782,"h":0.0000263314,"l":0.0000241916,"c":0.0000243402,"v":1051460.7135660001,"t":1732507200}
+{"o":0.0000243402,"h":0.0000246031,"l":0.0000238392,"c":0.0000239198,"v":753495.9229969999,"t":1732510800}
+{"o":0.0000239198,"h":0.0000240639,"l":0.0000211297,"c":0.0000223321,"v":2649860.5791289997,"t":1732514400}
+{"o":0.0000223321,"h":0.0000255903,"l":0.0000221421,"c":0.0000252662,"v":2424265.4366269992,"t":1732518000}
+{"o":0.0000252662,"h":0.0000318681,"l":0.0000243007,"c":0.00003166,"v":9015661.1965239998,"t":1732521600}
+{"o":0.00003166,"h":0.0000344845,"l":0.0000313103,"c":0.00003425,"v":2577277.7051649997,"t":1732525200}
+{"o":0.00003425,"h":0.0000368768,"l":0.0000339604,"c":0.0000359133,"v":2617851.523930999,"t":1732528800}
+{"o":0.0000359133,"h":0.0000365468,"l":0.000032517,"c":0.0000327462,"v":2051120.1344340001,"t":1732532400}
+{"o":0.0000327462,"h":0.000033221,"l":0.0000308436,"c":0.0000310162,"v":1624455.9728560001,"t":1732536000}
+{"o":0.0000310162,"h":0.0000323718,"l":0.0000309213,"c":0.0000317748,"v":961830.9207480001,"t":1732539600}
+{"o":0.0000317748,"h":0.0000335149,"l":0.0000316008,"c":0.000032604,"v":448020.350472,"t":1732543200}
+{"o":0.000032604,"h":0.0000335352,"l":0.0000299825,"c":0.0000310113,"v":788225.2171469998,"t":1732546800}
+{"o":0.0000310113,"h":0.0000315529,"l":0.0000296936,"c":0.000030075,"v":483868.446229,"t":1732550400}
+{"o":0.000030075,"h":0.0000310408,"l":0.0000289441,"c":0.0000294377,"v":974535.211329,"t":1732554000}
+{"o":0.0000294377,"h":0.0000302955,"l":0.000028192,"c":0.0000288234,"v":1314555.8218229997,"t":1732557600}
+{"o":0.0000288234,"h":0.0000326111,"l":0.0000285857,"c":0.0000295631,"v":2631881.5932810004,"t":1732561200}
+{"o":0.0000295631,"h":0.0000301502,"l":0.0000293313,"c":0.0000299555,"v":283934.278362,"t":1732564800}
+{"o":0.0000299555,"h":0.0000326093,"l":0.0000297775,"c":0.0000319347,"v":1033230.9791390001,"t":1732568400}
+{"o":0.0000319347,"h":0.0000333004,"l":0.0000310105,"c":0.0000316075,"v":374272.982199,"t":1732572000}
+{"o":0.0000316075,"h":0.0000322781,"l":0.0000309357,"c":0.0000315502,"v":306554.436099,"t":1732575600}
+{"o":0.0000315502,"h":0.0000339531,"l":0.0000307052,"c":0.0000311236,"v":1821866.7947479999,"t":1732579200}
+{"o":0.0000311236,"h":0.000031615,"l":0.0000300085,"c":0.0000305371,"v":861786.627802,"t":1732582800}
+{"o":0.0000305371,"h":0.0000309282,"l":0.0000301578,"c":0.0000302611,"v":209579.354542,"t":1732586400}
+{"o":0.0000302611,"h":0.0000308573,"l":0.0000299394,"c":0.0000301318,"v":268636.641191,"t":1732590000}
+{"o":0.0000301318,"h":0.0000309788,"l":0.0000291572,"c":0.0000295838,"v":2574963.9865640001,"t":1732593600}
+{"o":0.0000295838,"h":0.0000296672,"l":0.0000278077,"c":0.0000281339,"v":842893.9199239999,"t":1732597200}
+{"o":0.0000281339,"h":0.0000299116,"l":0.0000280219,"c":0.0000297079,"v":1579335.4438199999,"t":1732600800}
+{"o":0.0000297079,"h":0.0000302692,"l":0.0000283819,"c":0.000028703,"v":1123265.108738,"t":1732604400}
+{"o":0.000028703,"h":0.0000294207,"l":0.0000281008,"c":0.000028712,"v":194016.114658,"t":1732608000}
+{"o":0.000028712,"h":0.0000290527,"l":0.0000280054,"c":0.0000288102,"v":673214.158982,"t":1732611600}
+{"o":0.0000288102,"h":0.0000297687,"l":0.0000284456,"c":0.0000297065,"v":381799.7183080001,"t":1732615200}
+{"o":0.0000297065,"h":0.0000304149,"l":0.0000269027,"c":0.0000276805,"v":1358455.2437819999,"t":1732618800}
+{"o":0.0000276805,"h":0.0000293054,"l":0.0000274174,"c":0.0000290802,"v":509462.20541,"t":1732622400}
+{"o":0.0000290802,"h":0.0000314434,"l":0.0000288163,"c":0.0000308709,"v":1071593.089017,"t":1732626000}
+{"o":0.0000308709,"h":0.0000320668,"l":0.0000299211,"c":0.0000310344,"v":204944.797157,"t":1732629600}
+{"o":0.0000310344,"h":0.0000323979,"l":0.0000305474,"c":0.000032388,"v":497000.601646,"t":1732633200}
+{"o":0.000032388,"h":0.0000349422,"l":0.0000302595,"c":0.000030668,"v":3306972.4283969994,"t":1732636800}
+{"o":0.000030668,"h":0.0000311133,"l":0.0000302401,"c":0.000030605,"v":124463.66269,"t":1732640400}
+{"o":0.000030605,"h":0.0000315213,"l":0.0000292927,"c":0.0000304929,"v":403811.123131,"t":1732644000}
+{"o":0.0000304929,"h":0.000030838,"l":0.0000297763,"c":0.0000301715,"v":437198.649817,"t":1732647600}
+{"o":0.0000301715,"h":0.0000309781,"l":0.0000286421,"c":0.0000295745,"v":1420104.703797,"t":1732651200}
+{"o":0.0000295745,"h":0.0000297894,"l":0.0000282546,"c":0.0000289857,"v":748911.915329,"t":1732654800}
+{"o":0.0000289857,"h":0.0000292164,"l":0.0000283105,"c":0.0000288764,"v":469735.884324,"t":1732658400}
+{"o":0.0000288764,"h":0.0000291945,"l":0.0000285344,"c":0.000028896,"v":310454.588548,"t":1732662000}
+{"o":0.000028896,"h":0.0000290887,"l":0.0000282362,"c":0.0000288759,"v":178892.302675,"t":1732665600}
+{"o":0.0000288759,"h":0.0000293997,"l":0.0000284084,"c":0.0000285507,"v":73709.072504,"t":1732669200}
+{"o":0.0000285507,"h":0.0000293664,"l":0.0000281547,"c":0.0000281671,"v":534608.7515059999,"t":1732672800}
+{"o":0.0000281671,"h":0.0000285786,"l":0.0000277299,"c":0.0000280623,"v":206551.129602,"t":1732676400}
+{"o":0.0000280623,"h":0.0000282838,"l":0.0000266516,"c":0.00002709,"v":554026.6800780001,"t":1732680000}
+{"o":0.00002709,"h":0.0000277193,"l":0.0000266988,"c":0.0000272299,"v":726264.564009,"t":1732683600}
+{"o":0.0000272299,"h":0.0000272456,"l":0.0000264742,"c":0.0000269104,"v":227054.9633039999,"t":1732687200}
+{"o":0.0000269104,"h":0.000028801,"l":0.000026401,"c":0.0000283171,"v":1135415.1647319999,"t":1732690800}
+{"o":0.0000283171,"h":0.0000296926,"l":0.000027945,"c":0.00002871,"v":1461232.389979,"t":1732694400}
+{"o":0.00002871,"h":0.0000290546,"l":0.0000273883,"c":0.0000274165,"v":765084.3824199999,"t":1732698000}
+{"o":0.0000274165,"h":0.0000297253,"l":0.0000268991,"c":0.0000291944,"v":876846.64607,"t":1732701600}
+{"o":0.0000291944,"h":0.0000294196,"l":0.0000285043,"c":0.0000287025,"v":523576.029129,"t":1732705200}
+{"o":0.0000287025,"h":0.0000290352,"l":0.0000272437,"c":0.0000276152,"v":583461.033144,"t":1732708800}
+{"o":0.0000276152,"h":0.0000280876,"l":0.0000271869,"c":0.0000275314,"v":159024.436953,"t":1732712400}
+{"o":0.0000275314,"h":0.0000276957,"l":0.0000256545,"c":0.0000260433,"v":878241.9612390001,"t":1732716000}
+{"o":0.0000260433,"h":0.0000263759,"l":0.0000243862,"c":0.0000248212,"v":694536.0826019997,"t":1732719600}
+{"o":0.0000248212,"h":0.0000250763,"l":0.0000241828,"c":0.0000248691,"v":775315.627177,"t":1732723200}
+{"o":0.0000248691,"h":0.0000265393,"l":0.000024643,"c":0.000025479,"v":1656613.6143689996,"t":1732726800}
+{"o":0.000025479,"h":0.0000261324,"l":0.0000252054,"c":0.0000257306,"v":456177.603106,"t":1732730400}
+{"o":0.0000257306,"h":0.0000276913,"l":0.0000255282,"c":0.0000259085,"v":2036924.6471190001,"t":1732734000}
+{"o":0.0000259085,"h":0.0000265302,"l":0.000025393,"c":0.0000260423,"v":101215.115981,"t":1732737600}
+{"o":0.0000260423,"h":0.0000269843,"l":0.0000253887,"c":0.0000262825,"v":1102810.572007,"t":1732741200}
+{"o":0.0000262825,"h":0.0000266689,"l":0.0000258543,"c":0.0000260001,"v":261607.888017,"t":1732744800}
+{"o":0.0000260001,"h":0.0000261949,"l":0.0000254618,"c":0.0000257728,"v":249741.0743640001,"t":1732748400}
+{"o":0.0000257728,"h":0.0000261489,"l":0.0000251325,"c":0.0000255699,"v":78548.954804,"t":1732752000}
+{"o":0.0000255699,"h":0.0000259209,"l":0.0000250699,"c":0.0000252434,"v":110980.128714,"t":1732755600}
+{"o":0.0000252434,"h":0.0000254319,"l":0.0000242956,"c":0.0000246582,"v":446991.168948,"t":1732759200}
+{"o":0.0000246582,"h":0.0000251467,"l":0.0000240717,"c":0.000024366,"v":176116.515905,"t":1732762800}
+{"o":0.000024366,"h":0.0000244975,"l":0.000023686,"c":0.0000238861,"v":206446.889338,"t":1732766400}
+{"o":0.0000238861,"h":0.0000245012,"l":0.000023093,"c":0.0000234773,"v":1088627.2110859999,"t":1732770000}
+{"o":0.0000234773,"h":0.0000245768,"l":0.0000232551,"c":0.0000244017,"v":548647.934761,"t":1732773600}
+{"o":0.0000244017,"h":0.0000250481,"l":0.0000232924,"c":0.000023446,"v":950210.0038610001,"t":1732777200}
+{"o":0.000023446,"h":0.0000236023,"l":0.000020861,"c":0.0000214625,"v":2269292.2916859994,"t":1732780800}
+{"o":0.0000214625,"h":0.0000225035,"l":0.0000214419,"c":0.000021749,"v":830338.904205,"t":1732784400}
+{"o":0.000021749,"h":0.0000227445,"l":0.0000211102,"c":0.0000225087,"v":1582884.1057520001,"t":1732788000}
+{"o":0.0000225087,"h":0.0000228069,"l":0.0000221652,"c":0.0000223638,"v":370530.198621,"t":1732791600}
+{"o":0.0000223638,"h":0.0000244964,"l":0.0000222354,"c":0.0000237642,"v":1564374.9264650003,"t":1732795200}
+{"o":0.0000237642,"h":0.000024149,"l":0.0000235516,"c":0.0000235996,"v":17392.894007,"t":1732798800}
+{"o":0.0000235996,"h":0.0000244557,"l":0.0000234724,"c":0.0000243363,"v":252660.880386,"t":1732802400}
+{"o":0.0000243363,"h":0.0000246548,"l":0.0000232284,"c":0.0000235298,"v":531244.749147,"t":1732806000}
+{"o":0.0000235298,"h":0.0000235299,"l":0.0000223924,"c":0.0000226538,"v":503538.2380829999,"t":1732809600}
+{"o":0.0000226538,"h":0.0000227814,"l":0.0000217179,"c":0.000021837,"v":1716793.7174280002,"t":1732813200}
+{"o":0.000021837,"h":0.0000237103,"l":0.0000216713,"c":0.0000235279,"v":1345350.3588449997,"t":1732816800}
+{"o":0.0000235279,"h":0.0000237377,"l":0.0000232843,"c":0.0000234689,"v":103768.682007,"t":1732820400}
+{"o":0.0000234689,"h":0.0000237669,"l":0.0000232662,"c":0.0000233056,"v":272048.050265,"t":1732824000}
+{"o":0.0000233056,"h":0.0000233424,"l":0.0000230443,"c":0.0000231406,"v":99112.062343,"t":1732827600}
+{"o":0.0000231406,"h":0.000023258,"l":0.000022227,"c":0.0000223073,"v":567999.9712549999,"t":1732831200}
+{"o":0.0000223073,"h":0.0000224835,"l":0.0000217715,"c":0.00002184,"v":291709.193174,"t":1732834800}
+{"o":0.00002184,"h":0.0000221055,"l":0.0000217048,"c":0.0000219824,"v":20223.615386,"t":1732838400}
+{"o":0.0000219824,"h":0.0000224014,"l":0.0000217482,"c":0.0000220124,"v":90753.293422,"t":1732842000}
+{"o":0.0000220124,"h":0.0000224103,"l":0.0000216421,"c":0.0000218786,"v":32611.172571,"t":1732845600}
+{"o":0.0000218786,"h":0.0000221081,"l":0.0000217379,"c":0.00002197,"v":78639.465043,"t":1732849200}
+{"o":0.00002197,"h":0.0000221436,"l":0.0000215039,"c":0.0000216956,"v":292514.4803459999,"t":1732852800}
+{"o":0.0000216956,"h":0.0000221404,"l":0.0000205528,"c":0.0000206889,"v":969539.9119790001,"t":1732856400}
+{"o":0.0000206889,"h":0.0000208215,"l":0.0000203554,"c":0.0000206283,"v":652495.478746,"t":1732860000}
+{"o":0.0000206283,"h":0.0000209802,"l":0.0000203571,"c":0.0000207989,"v":376531.192619,"t":1732863600}
+{"o":0.0000207989,"h":0.0000219067,"l":0.0000205888,"c":0.0000217846,"v":755843.696978,"t":1732867200}
+{"o":0.0000217846,"h":0.0000221072,"l":0.0000211588,"c":0.0000219509,"v":1013328.4863270002,"t":1732870800}
+{"o":0.0000219509,"h":0.0000237352,"l":0.0000216386,"c":0.0000233639,"v":2162407.9790949998,"t":1732874400}
+{"o":0.0000233639,"h":0.0000238487,"l":0.0000230096,"c":0.0000234823,"v":148526.352453,"t":1732878000}
+{"o":0.0000234823,"h":0.000023994,"l":0.0000224876,"c":0.0000228966,"v":458291.134867,"t":1732881600}
+{"o":0.0000228966,"h":0.0000230578,"l":0.0000222411,"c":0.0000223106,"v":492406.897348,"t":1732885200}
+{"o":0.0000223106,"h":0.0000224525,"l":0.0000212262,"c":0.0000213974,"v":652971.685769,"t":1732888800}
+{"o":0.0000213974,"h":0.000021606,"l":0.00002052,"c":0.0000209779,"v":1224849.8122250002,"t":1732892400}
+{"o":0.0000209779,"h":0.0000211243,"l":0.0000197059,"c":0.0000199969,"v":781323.7842840001,"t":1732896000}
+{"o":0.0000199969,"h":0.0000212312,"l":0.0000195416,"c":0.0000208511,"v":1844541.6208220001,"t":1732899600}
+{"o":0.0000208511,"h":0.0000215321,"l":0.0000200303,"c":0.0000213512,"v":1833663.699521,"t":1732903200}
+{"o":0.0000213512,"h":0.0000271958,"l":0.0000210899,"c":0.0000213942,"v":6828915.9994069999,"t":1732906800}
+{"o":0.0000213942,"h":0.0000231176,"l":0.0000207747,"c":0.0000225425,"v":2316576.8356809998,"t":1732910400}
+{"o":0.0000225425,"h":0.0000226546,"l":0.0000218505,"c":0.0000219368,"v":418441.2444,"t":1732914000}
+{"o":0.0000219368,"h":0.0000222752,"l":0.000021394,"c":0.0000216854,"v":927706.8748769999,"t":1732917600}
+{"o":0.0000216854,"h":0.0000217593,"l":0.0000211043,"c":0.0000212306,"v":241536.85066,"t":1732921200}
+{"o":0.0000212306,"h":0.000021564,"l":0.0000209943,"c":0.0000212358,"v":11397.893278,"t":1732924800}
+{"o":0.0000212358,"h":0.0000214871,"l":0.0000211271,"c":0.0000212963,"v":118282.932399,"t":1732928400}
+{"o":0.0000212963,"h":0.0000219239,"l":0.0000211311,"c":0.0000216523,"v":283799.655362,"t":1732932000}
+{"o":0.0000216523,"h":0.000022182,"l":0.0000214861,"c":0.0000219079,"v":102065.519293,"t":1732935600}
+{"o":0.0000219079,"h":0.000022093,"l":0.000020488,"c":0.00002057,"v":1073003.2701319999,"t":1732939200}
+{"o":0.00002057,"h":0.0000208124,"l":0.0000201225,"c":0.0000201423,"v":360759.043671,"t":1732942800}
+{"o":0.0000201423,"h":0.0000229278,"l":0.0000200201,"c":0.0000225116,"v":3593700.8926690002,"t":1732946400}
+{"o":0.0000225116,"h":0.0000229328,"l":0.0000218702,"c":0.0000227373,"v":927990.9523610001,"t":1732950000}
+{"o":0.0000227373,"h":0.0000228094,"l":0.0000215668,"c":0.0000217795,"v":1005692.9857409999,"t":1732953600}
+{"o":0.0000217795,"h":0.0000219296,"l":0.0000197982,"c":0.000019919,"v":3157742.2136810008,"t":1732957200}
+{"o":0.000019919,"h":0.0000205562,"l":0.0000198672,"c":0.0000205379,"v":722544.150134,"t":1732960800}
+{"o":0.0000205379,"h":0.0000207818,"l":0.000020294,"c":0.0000205108,"v":161166.593695,"t":1732964400}
+{"o":0.0000205108,"h":0.0000206953,"l":0.0000201745,"c":0.0000202375,"v":454042.605524,"t":1732968000}
+{"o":0.0000202375,"h":0.0000204084,"l":0.0000177718,"c":0.0000180713,"v":1918688.6506920003,"t":1732971600}
+{"o":0.0000180713,"h":0.000019505,"l":0.0000177457,"c":0.0000194046,"v":2002693.5247189999,"t":1732975200}
+{"o":0.0000194046,"h":0.0000209764,"l":0.0000192037,"c":0.0000196013,"v":2159744.5468639997,"t":1732978800}
+{"o":0.0000196013,"h":0.0000198803,"l":0.0000194284,"c":0.0000195279,"v":544997.0958529999,"t":1732982400}
+{"o":0.0000195279,"h":0.0000196348,"l":0.0000189157,"c":0.000018946,"v":814465.43246,"t":1732986000}
+{"o":0.000018946,"h":0.0000198654,"l":0.0000186612,"c":0.0000189967,"v":1985213.2829130001,"t":1732989600}
+{"o":0.0000189967,"h":0.0000191363,"l":0.0000186075,"c":0.0000187396,"v":279216.069709,"t":1732993200}
+{"o":0.0000187396,"h":0.0000188873,"l":0.0000185121,"c":0.0000187071,"v":201758.886888,"t":1732996800}
+{"o":0.0000187071,"h":0.0000197494,"l":0.000018686,"c":0.0000196187,"v":940134.4155329999,"t":1733000400}
+{"o":0.0000196187,"h":0.0000211551,"l":0.0000193931,"c":0.0000205694,"v":2245345.5688299998,"t":1733004000}
+{"o":0.0000205694,"h":0.0000210391,"l":0.0000203675,"c":0.0000207592,"v":372498.233958,"t":1733007600}
+{"o":0.0000207592,"h":0.0000211873,"l":0.000020515,"c":0.0000207124,"v":226608.85052,"t":1733011200}
+{"o":0.0000207124,"h":0.0000209914,"l":0.0000202632,"c":0.0000204945,"v":231652.105663,"t":1733014800}
+{"o":0.0000204945,"h":0.0000207452,"l":0.0000200173,"c":0.0000204863,"v":2866.354591,"t":1733018400}
+{"o":0.0000204863,"h":0.000020529,"l":0.0000201923,"c":0.0000202641,"v":179639.120916,"t":1733022000}
+{"o":0.0000202641,"h":0.0000204151,"l":0.0000200061,"c":0.0000202125,"v":67614.685143,"t":1733025600}
+{"o":0.0000202125,"h":0.0000203383,"l":0.0000194954,"c":0.0000196112,"v":506930.153447,"t":1733029200}
+{"o":0.0000196112,"h":0.0000196833,"l":0.0000186772,"c":0.0000187483,"v":1121431.232749,"t":1733032800}
+{"o":0.0000187483,"h":0.0000189602,"l":0.0000186611,"c":0.0000187364,"v":102667.131784,"t":1733036400}
+{"o":0.0000187364,"h":0.0000197835,"l":0.0000184217,"c":0.000019522,"v":663880.649921,"t":1733040000}
+{"o":0.000019522,"h":0.0000196492,"l":0.0000192152,"c":0.0000193051,"v":259333.246044,"t":1733043600}
+{"o":0.0000193051,"h":0.0000196588,"l":0.000019213,"c":0.0000194441,"v":47602.986509,"t":1733047200}
+{"o":0.0000194441,"h":0.0000196735,"l":0.0000184198,"c":0.0000186769,"v":1561151.9208800003,"t":1733050800}
+{"o":0.0000186769,"h":0.0000187201,"l":0.0000159139,"c":0.0000159916,"v":4956119.4415550008,"t":1733054400}
+{"o":0.0000159916,"h":0.000016351,"l":0.0000154892,"c":0.0000160582,"v":2275984.0592589998,"t":1733058000}
+{"o":0.0000160582,"h":0.0000165771,"l":0.0000155312,"c":0.0000158287,"v":2220519.6426019995,"t":1733061600}
+{"o":0.0000158287,"h":0.0000166341,"l":0.0000154042,"c":0.0000164143,"v":1789920.7364329998,"t":1733065200}
+{"o":0.0000164143,"h":0.0000165988,"l":0.0000159864,"c":0.0000162231,"v":714702.405872,"t":1733068800}
+{"o":0.0000162231,"h":0.0000168092,"l":0.0000161199,"c":0.0000167573,"v":535462.272692,"t":1733072400}
+{"o":0.0000167573,"h":0.0000168787,"l":0.0000162938,"c":0.0000164374,"v":380749.39032,"t":1733076000}
+{"o":0.0000164374,"h":0.0000165223,"l":0.000015662,"c":0.0000157739,"v":1091825.0297249998,"t":1733079600}
+{"o":0.0000157739,"h":0.0000160975,"l":0.0000154641,"c":0.0000158508,"v":1217747.4877809996,"t":1733083200}
+{"o":0.0000158508,"h":0.0000158895,"l":0.0000152224,"c":0.000015247,"v":875212.475426,"t":1733086800}
+{"o":0.000015247,"h":0.0000157865,"l":0.0000149723,"c":0.0000156616,"v":1270311.8967570001,"t":1733090400}
+{"o":0.0000156616,"h":0.0000158352,"l":0.0000153997,"c":0.0000156313,"v":229542.060222,"t":1733094000}
+{"o":0.0000156313,"h":0.0000160327,"l":0.0000156131,"c":0.0000157522,"v":302626.925599,"t":1733097600}
+{"o":0.0000157522,"h":0.0000159812,"l":0.0000155611,"c":0.0000157693,"v":110312.769121,"t":1733101200}
+{"o":0.0000157693,"h":0.0000161347,"l":0.0000152922,"c":0.0000155645,"v":310317.719825,"t":1733104800}
+{"o":0.0000155645,"h":0.0000160025,"l":0.0000147792,"c":0.0000152498,"v":698626.4181010001,"t":1733108400}
+{"o":0.0000152498,"h":0.0000154706,"l":0.0000146102,"c":0.0000148255,"v":685546.6447889999,"t":1733112000}
+{"o":0.0000148255,"h":0.0000149657,"l":0.0000143663,"c":0.0000145476,"v":299998.470531,"t":1733115600}
+{"o":0.0000145476,"h":0.0000147347,"l":0.0000132376,"c":0.0000133759,"v":1961938.733369,"t":1733119200}
+{"o":0.0000133759,"h":0.0000137262,"l":0.0000130965,"c":0.0000131641,"v":1208153.2560279998,"t":1733122800}
+{"o":0.0000131641,"h":0.0000135531,"l":0.0000107805,"c":0.0000109926,"v":5268982.3110110005,"t":1733126400}
+{"o":0.0000109926,"h":0.0000117319,"l":0.0000108888,"c":0.0000111324,"v":1217243.548431,"t":1733130000}
+{"o":0.0000111324,"h":0.0000121256,"l":0.000009263,"c":0.000009888,"v":21636330.7468609847,"t":1733133600}
+{"o":0.000009888,"h":0.0000100536,"l":0.0000095818,"c":0.0000098793,"v":2544401.4920770004,"t":1733137200}
+{"o":0.0000098793,"h":0.0000101466,"l":0.000009746,"c":0.0000099892,"v":1392109.6429759997,"t":1733140800}
+{"o":0.0000099892,"h":0.0000136917,"l":0.0000097703,"c":0.0000132567,"v":11179081.1434180047,"t":1733144400}
+{"o":0.0000132567,"h":0.0000156532,"l":0.0000131203,"c":0.0000153116,"v":5469518.5380850006,"t":1733148000}
+{"o":0.0000153116,"h":0.0000156405,"l":0.0000149282,"c":0.0000151743,"v":852631.681565,"t":1733151600}
+{"o":0.0000151743,"h":0.0000157678,"l":0.000014814,"c":0.0000153985,"v":1035412.243394,"t":1733155200}
+{"o":0.0000153985,"h":0.000016048,"l":0.0000151034,"c":0.0000155653,"v":332739.981216,"t":1733158800}
+{"o":0.0000155653,"h":0.0000158172,"l":0.000015202,"c":0.0000154147,"v":362952.707448,"t":1733162400}
+{"o":0.0000154147,"h":0.0000157676,"l":0.0000148454,"c":0.0000152753,"v":1703463.3615670002,"t":1733166000}
+{"o":0.0000152753,"h":0.0000154554,"l":0.0000149259,"c":0.000015069,"v":605548.3416490001,"t":1733169600}
+{"o":0.000015069,"h":0.0000153578,"l":0.0000149723,"c":0.0000152461,"v":233634.062888,"t":1733173200}
+{"o":0.0000152461,"h":0.0000152863,"l":0.0000141298,"c":0.0000142402,"v":1302387.4768760002,"t":1733176800}
+{"o":0.0000142402,"h":0.0000144863,"l":0.0000141348,"c":0.0000143549,"v":285644.449047,"t":1733180400}
+{"o":0.0000143549,"h":0.0000147869,"l":0.000014296,"c":0.0000146994,"v":413399.49852,"t":1733184000}
+{"o":0.0000146994,"h":0.0000150908,"l":0.0000145358,"c":0.0000150225,"v":413371.269136,"t":1733187600}
+{"o":0.0000150225,"h":0.000015913,"l":0.0000145523,"c":0.0000154003,"v":690872.33977,"t":1733191200}
+{"o":0.0000154003,"h":0.0000160899,"l":0.0000152721,"c":0.0000159634,"v":757720.8760320001,"t":1733194800}
+{"o":0.0000159634,"h":0.0000162437,"l":0.0000158627,"c":0.0000160387,"v":214199.588358,"t":1733198400}
+{"o":0.0000160387,"h":0.0000165288,"l":0.0000159515,"c":0.0000164487,"v":439879.410403,"t":1733202000}
+{"o":0.0000164487,"h":0.000016571,"l":0.0000158144,"c":0.0000163608,"v":804522.500188,"t":1733205600}
+{"o":0.0000163608,"h":0.0000169381,"l":0.0000159841,"c":0.0000167684,"v":1051476.8463969999,"t":1733209200}
+{"o":0.0000167684,"h":0.0000217454,"l":0.0000166488,"c":0.0000216294,"v":5276780.2805929994,"t":1733212800}
+{"o":0.0000216294,"h":0.00002766,"l":0.0000214818,"c":0.0000245057,"v":10113438.0186329968,"t":1733216400}
+{"o":0.0000245057,"h":0.0000249004,"l":0.0000228508,"c":0.0000231793,"v":1281899.2050369999,"t":1733220000}
+{"o":0.0000231793,"h":0.0000238452,"l":0.0000226577,"c":0.0000235746,"v":755318.4001389999,"t":1733223600}
+{"o":0.0000235746,"h":0.0000240369,"l":0.0000234912,"c":0.0000237116,"v":206551.593506,"t":1733227200}
+{"o":0.0000237116,"h":0.0000246982,"l":0.00002273,"c":0.0000233793,"v":682777.905158,"t":1733230800}
+{"o":0.0000233793,"h":0.0000238566,"l":0.0000214292,"c":0.00002227,"v":839660.6381159999,"t":1733234400}
+{"o":0.00002227,"h":0.0000232839,"l":0.0000220707,"c":0.0000226834,"v":278543.4035649999,"t":1733238000}
+{"o":0.0000226834,"h":0.0000234109,"l":0.0000224791,"c":0.0000230709,"v":602278.0288270001,"t":1733241600}
+{"o":0.0000230709,"h":0.0000256757,"l":0.0000229079,"c":0.0000248424,"v":2204504.660313,"t":1733245200}
+{"o":0.0000248424,"h":0.0000252924,"l":0.0000243098,"c":0.0000248174,"v":234051.908784,"t":1733248800}
+{"o":0.0000248174,"h":0.0000257645,"l":0.0000246674,"c":0.0000253619,"v":663707.746975,"t":1733252400}
+{"o":0.0000253619,"h":0.0000254115,"l":0.0000221078,"c":0.0000224379,"v":2027060.3014490001,"t":1733256000}
+{"o":0.0000224379,"h":0.0000234914,"l":0.0000214068,"c":0.000022081,"v":767497.8700459999,"t":1733259600}
+{"o":0.000022081,"h":0.0000224069,"l":0.0000211915,"c":0.0000214386,"v":492845.5424649999,"t":1733263200}
+{"o":0.0000214386,"h":0.0000233656,"l":0.0000214056,"c":0.0000231558,"v":1276477.1063899999,"t":1733266800}
+{"o":0.0000231558,"h":0.0000235076,"l":0.0000225806,"c":0.0000231384,"v":168999.347847,"t":1733270400}
+{"o":0.0000231384,"h":0.0000241827,"l":0.000022796,"c":0.0000235783,"v":821114.0274450001,"t":1733274000}
+{"o":0.0000235783,"h":0.0000248714,"l":0.0000234387,"c":0.0000240874,"v":369512.414835,"t":1733277600}
+{"o":0.0000240874,"h":0.0000245319,"l":0.0000237593,"c":0.0000238937,"v":224289.628924,"t":1733281200}
+{"o":0.0000238937,"h":0.0000240206,"l":0.0000236676,"c":0.0000238374,"v":47872.207681,"t":1733284800}
+{"o":0.0000238374,"h":0.0000240703,"l":0.0000235278,"c":0.0000239344,"v":29444.926514,"t":1733288400}
+{"o":0.0000239344,"h":0.0000241427,"l":0.0000235489,"c":0.0000236132,"v":314032.575458,"t":1733292000}
+{"o":0.0000236132,"h":0.0000319597,"l":0.0000225884,"c":0.0000285162,"v":10989778.9008609988,"t":1733295600}
+{"o":0.0000285162,"h":0.0000312872,"l":0.0000279467,"c":0.0000311363,"v":2492402.1953040008,"t":1733299200}
+{"o":0.0000311363,"h":0.0000336034,"l":0.0000304214,"c":0.0000306352,"v":3239639.2108190008,"t":1733302800}
+{"o":0.0000306352,"h":0.0000329245,"l":0.0000303521,"c":0.0000327303,"v":1755318.5373069996,"t":1733306400}
+{"o":0.0000327303,"h":0.0000343437,"l":0.0000324626,"c":0.0000327559,"v":2360016.0529700001,"t":1733310000}
+{"o":0.0000327559,"h":0.000033356,"l":0.0000305309,"c":0.0000322241,"v":1064643.0972930002,"t":1733313600}
+{"o":0.0000322241,"h":0.0000326664,"l":0.0000313994,"c":0.0000318821,"v":1006135.9898250002,"t":1733317200}
+{"o":0.0000318821,"h":0.0000347602,"l":0.0000313342,"c":0.0000317446,"v":2710541.4600719996,"t":1733320800}
+{"o":0.0000317446,"h":0.0000322974,"l":0.0000311097,"c":0.0000314639,"v":574391.296948,"t":1733324400}
+{"o":0.0000314639,"h":0.0000329314,"l":0.0000291859,"c":0.0000303902,"v":872473.538004,"t":1733328000}
+{"o":0.0000303902,"h":0.0000310171,"l":0.0000271063,"c":0.0000303919,"v":3102803.7688660002,"t":1733331600}
+{"o":0.0000303919,"h":0.0000305645,"l":0.0000286244,"c":0.0000303244,"v":1444621.1115550003,"t":1733335200}
+{"o":0.0000303244,"h":0.0000336235,"l":0.0000298022,"c":0.0000329966,"v":1664713.2088450007,"t":1733338800}
+{"o":0.0000329966,"h":0.0000339137,"l":0.0000323342,"c":0.0000328137,"v":316100.175968,"t":1733342400}
+{"o":0.0000328137,"h":0.0000346836,"l":0.0000325792,"c":0.0000333627,"v":498036.740741,"t":1733346000}
+{"o":0.0000333627,"h":0.0000341775,"l":0.0000330708,"c":0.0000340293,"v":252759.582074,"t":1733349600}
+{"o":0.0000340293,"h":0.0000348308,"l":0.0000335801,"c":0.0000343107,"v":479299.6602800001,"t":1733353200}
+{"o":0.0000343107,"h":0.0000350985,"l":0.0000338755,"c":0.0000345216,"v":73522.581134,"t":1733356800}
+{"o":0.0000345216,"h":0.0000351399,"l":0.0000338433,"c":0.0000346872,"v":119809.807744,"t":1733360400}
+{"o":0.0000346872,"h":0.000035686,"l":0.000033189,"c":0.0000344181,"v":152979.380776,"t":1733364000}
+{"o":0.0000344181,"h":0.000035464,"l":0.0000330311,"c":0.0000339044,"v":428898.78347,"t":1733367600}
+{"o":0.0000339044,"h":0.0000349366,"l":0.0000326334,"c":0.0000339828,"v":669484.7451060001,"t":1733371200}
+{"o":0.0000339828,"h":0.0000348382,"l":0.0000337918,"c":0.0000343489,"v":271369.364366,"t":1733374800}
+{"o":0.0000343489,"h":0.0000349718,"l":0.0000325863,"c":0.0000331744,"v":500555.077541,"t":1733378400}
+{"o":0.0000331744,"h":0.0000348179,"l":0.0000327709,"c":0.0000344276,"v":683558.5363069999,"t":1733382000}
+{"o":0.0000344276,"h":0.0000346531,"l":0.0000277888,"c":0.0000306981,"v":4404404.9735859996,"t":1733385600}
+{"o":0.0000306981,"h":0.0000309238,"l":0.0000270209,"c":0.0000272469,"v":2625066.9079240011,"t":1733389200}
+{"o":0.0000272469,"h":0.0000273868,"l":0.0000261131,"c":0.0000264582,"v":974119.8906669999,"t":1733392800}
+{"o":0.0000264582,"h":0.0000267514,"l":0.0000256358,"c":0.0000259578,"v":739841.4332400002,"t":1733396400}
+{"o":0.0000259578,"h":0.0000273266,"l":0.0000255829,"c":0.0000266146,"v":1328910.489111,"t":1733400000}
+{"o":0.0000266146,"h":0.0000270715,"l":0.0000261576,"c":0.0000264177,"v":267711.790986,"t":1733403600}
+{"o":0.0000264177,"h":0.0000268811,"l":0.0000260224,"c":0.0000264818,"v":573410.514461,"t":1733407200}
+{"o":0.0000264818,"h":0.0000270364,"l":0.000025979,"c":0.0000265901,"v":189991.943878,"t":1733410800}
+{"o":0.0000265901,"h":0.0000269837,"l":0.0000260093,"c":0.0000267647,"v":284878.603751,"t":1733414400}
+{"o":0.0000267647,"h":0.0000274423,"l":0.000026633,"c":0.0000271496,"v":481826.104204,"t":1733418000}
+{"o":0.0000271496,"h":0.0000279527,"l":0.0000270708,"c":0.0000279152,"v":260212.708701,"t":1733421600}
+{"o":0.0000279152,"h":0.0000284356,"l":0.0000255249,"c":0.0000259899,"v":822466.6722660001,"t":1733425200}
+{"o":0.0000259899,"h":0.000027981,"l":0.0000255534,"c":0.0000275299,"v":871591.518769,"t":1733428800}
+{"o":0.0000275299,"h":0.0000281823,"l":0.0000273747,"c":0.0000279657,"v":483353.272541,"t":1733432400}
+{"o":0.0000279657,"h":0.000029275,"l":0.0000244014,"c":0.0000253718,"v":2485332.2339930004,"t":1733436000}
+{"o":0.0000253718,"h":0.0000264066,"l":0.0000246766,"c":0.0000257284,"v":159873.931298,"t":1733439600}
+{"o":0.0000257284,"h":0.0000266362,"l":0.0000249801,"c":0.0000257461,"v":130131.738464,"t":1733443200}
+{"o":0.0000257461,"h":0.0000267576,"l":0.000025157,"c":0.0000262759,"v":155942.482427,"t":1733446800}
+{"o":0.0000262759,"h":0.000026712,"l":0.0000261243,"c":0.00002629,"v":191945.469343,"t":1733450400}
+{"o":0.00002629,"h":0.000026833,"l":0.0000262101,"c":0.0000263064,"v":38045.521013,"t":1733454000}
+{"o":0.0000263064,"h":0.0000266939,"l":0.0000259961,"c":0.0000263456,"v":98983.509512,"t":1733457600}
+{"o":0.0000263456,"h":0.0000269002,"l":0.0000261111,"c":0.0000265733,"v":174252.723996,"t":1733461200}
+{"o":0.0000265733,"h":0.0000266856,"l":0.0000259548,"c":0.0000262558,"v":1181036.5421650002,"t":1733464800}
+{"o":0.0000262558,"h":0.0000270715,"l":0.000026133,"c":0.0000269107,"v":387614.141691,"t":1733468400}
+{"o":0.0000269107,"h":0.0000271289,"l":0.000026452,"c":0.0000267499,"v":148171.097728,"t":1733472000}
+{"o":0.0000267499,"h":0.0000270671,"l":0.0000264303,"c":0.0000269151,"v":212099.995312,"t":1733475600}
+{"o":0.0000269151,"h":0.000027577,"l":0.0000268546,"c":0.0000271758,"v":364970.2572570001,"t":1733479200}
+{"o":0.0000271758,"h":0.0000275141,"l":0.0000266998,"c":0.0000270139,"v":209651.87906,"t":1733482800}
+{"o":0.0000270139,"h":0.0000276522,"l":0.0000267012,"c":0.000027317,"v":199419.670822,"t":1733486400}
+{"o":0.000027317,"h":0.0000277245,"l":0.0000268021,"c":0.000027245,"v":87825.490531,"t":1733490000}
+{"o":0.000027245,"h":0.0000280115,"l":0.0000268515,"c":0.000027484,"v":317657.96589,"t":1733493600}
+{"o":0.000027484,"h":0.0000288701,"l":0.0000270053,"c":0.0000279501,"v":1122228.533879,"t":1733497200}
+{"o":0.0000279501,"h":0.0000282858,"l":0.0000275872,"c":0.0000280395,"v":162932.111342,"t":1733500800}
+{"o":0.0000280395,"h":0.000028265,"l":0.0000277734,"c":0.0000281684,"v":219341.035733,"t":1733504400}
+{"o":0.0000281684,"h":0.0000285392,"l":0.0000279305,"c":0.0000282339,"v":25940.402406,"t":1733508000}
+{"o":0.0000282339,"h":0.0000286502,"l":0.0000280299,"c":0.0000283429,"v":74420.86572,"t":1733511600}
+{"o":0.0000283429,"h":0.0000286196,"l":0.0000280328,"c":0.0000284439,"v":66647.381546,"t":1733515200}
+{"o":0.0000284439,"h":0.0000291495,"l":0.0000283211,"c":0.0000288971,"v":297710.783434,"t":1733518800}
+{"o":0.0000288971,"h":0.0000291296,"l":0.0000286977,"c":0.0000288442,"v":41913.88797,"t":1733522400}
+{"o":0.0000288442,"h":0.0000290959,"l":0.0000282999,"c":0.0000288045,"v":149787.940676,"t":1733526000}
+{"o":0.0000288045,"h":0.000029143,"l":0.0000285816,"c":0.0000288756,"v":252825.67736,"t":1733529600}
+{"o":0.0000288756,"h":0.0000293881,"l":0.0000287509,"c":0.000029061,"v":87866.493595,"t":1733533200}
+{"o":0.000029061,"h":0.0000296202,"l":0.0000289073,"c":0.0000292368,"v":141696.853486,"t":1733536800}
+{"o":0.0000292368,"h":0.0000297171,"l":0.0000290031,"c":0.0000291821,"v":43095.095026,"t":1733540400}
+{"o":0.0000291821,"h":0.0000294206,"l":0.000029032,"c":0.000029057,"v":94169.594173,"t":1733544000}
+{"o":0.000029057,"h":0.0000291398,"l":0.0000288825,"c":0.0000289735,"v":10955.903798,"t":1733547600}
+{"o":0.0000289735,"h":0.0000294746,"l":0.0000287761,"c":0.0000293151,"v":143425.631261,"t":1733551200}
+{"o":0.0000293151,"h":0.0000294859,"l":0.0000290133,"c":0.0000293012,"v":153803.939205,"t":1733554800}
+{"o":0.0000293012,"h":0.0000294448,"l":0.0000287401,"c":0.0000287981,"v":137319.175972,"t":1733558400}
+{"o":0.0000287981,"h":0.0000293594,"l":0.0000282967,"c":0.0000283075,"v":426760.7776,"t":1733562000}
+{"o":0.0000283075,"h":0.0000284995,"l":0.0000278622,"c":0.0000281114,"v":20509.782413,"t":1733565600}
+{"o":0.0000281114,"h":0.0000282346,"l":0.0000279389,"c":0.0000280822,"v":52137.120559,"t":1733569200}
+{"o":0.0000280822,"h":0.0000281762,"l":0.0000275025,"c":0.0000278364,"v":274312.541253,"t":1733572800}
+{"o":0.0000278364,"h":0.0000279231,"l":0.000027341,"c":0.0000275764,"v":129730.974205,"t":1733576400}
+{"o":0.0000275764,"h":0.0000284863,"l":0.0000271112,"c":0.0000278513,"v":203890.738472,"t":1733580000}
+{"o":0.0000278513,"h":0.0000284124,"l":0.0000270401,"c":0.0000276915,"v":448050.348527,"t":1733583600}
+{"o":0.0000276915,"h":0.0000279223,"l":0.0000270442,"c":0.0000272357,"v":226187.1104110001,"t":1733587200}
+{"o":0.0000272357,"h":0.0000274778,"l":0.0000262694,"c":0.0000263979,"v":718614.6294409999,"t":1733590800}
+{"o":0.0000263979,"h":0.0000266388,"l":0.0000261717,"c":0.0000262431,"v":261089.0093460001,"t":1733594400}
+{"o":0.0000262431,"h":0.0000265763,"l":0.0000258594,"c":0.0000259733,"v":169158.089752,"t":1733598000}
+{"o":0.0000259733,"h":0.0000262254,"l":0.0000255767,"c":0.0000257991,"v":211521.253091,"t":1733601600}
+{"o":0.0000257991,"h":0.0000259432,"l":0.0000234588,"c":0.0000236342,"v":1351854.606139,"t":1733605200}
+{"o":0.0000236342,"h":0.0000241507,"l":0.0000233435,"c":0.0000238912,"v":504496.935403,"t":1733608800}
+{"o":0.0000238912,"h":0.0000241,"l":0.0000236089,"c":0.0000239113,"v":194925.024509,"t":1733612400}
+{"o":0.0000239113,"h":0.0000242862,"l":0.0000236673,"c":0.0000240205,"v":92857.279429,"t":1733616000}
+{"o":0.0000240205,"h":0.0000241561,"l":0.0000234457,"c":0.0000236777,"v":224766.687786,"t":1733619600}
+{"o":0.0000236777,"h":0.0000238902,"l":0.0000234514,"c":0.0000236943,"v":13705.955425,"t":1733623200}
+{"o":0.0000236943,"h":0.0000239051,"l":0.0000234161,"c":0.0000236637,"v":77491.100074,"t":1733626800}
+{"o":0.0000236637,"h":0.0000241552,"l":0.0000231995,"c":0.0000234607,"v":663042.4119729999,"t":1733630400}
+{"o":0.0000234607,"h":0.0000239764,"l":0.0000230075,"c":0.0000236032,"v":752790.171002,"t":1733634000}
+{"o":0.0000236032,"h":0.0000236728,"l":0.000023078,"c":0.0000232715,"v":154476.889939,"t":1733637600}
+{"o":0.0000232715,"h":0.0000233413,"l":0.0000230134,"c":0.0000232869,"v":77717.527742,"t":1733641200}
+{"o":0.0000232869,"h":0.0000235548,"l":0.0000228469,"c":0.0000232105,"v":241986.924367,"t":1733644800}
+{"o":0.0000232105,"h":0.0000244331,"l":0.0000230197,"c":0.0000242277,"v":649283.553461,"t":1733648400}
+{"o":0.0000242277,"h":0.000024307,"l":0.0000237792,"c":0.0000240022,"v":95536.461999,"t":1733652000}
+{"o":0.0000240022,"h":0.0000248787,"l":0.0000238753,"c":0.0000246183,"v":629125.7884639999,"t":1733655600}
+{"o":0.0000246183,"h":0.0000255217,"l":0.0000245502,"c":0.0000253765,"v":491898.9433259999,"t":1733659200}
+{"o":0.0000253765,"h":0.0000256912,"l":0.0000252031,"c":0.0000252678,"v":144492.206481,"t":1733662800}
+{"o":0.0000252678,"h":0.0000255676,"l":0.0000250972,"c":0.0000254149,"v":579911.524921,"t":1733666400}
+{"o":0.0000254149,"h":0.0000255663,"l":0.0000246515,"c":0.0000246747,"v":570887.991297,"t":1733670000}
+{"o":0.0000246747,"h":0.0000248817,"l":0.0000237191,"c":0.0000239012,"v":217217.619985,"t":1733673600}
+{"o":0.0000239012,"h":0.0000242117,"l":0.0000231607,"c":0.0000239541,"v":1209021.9815349996,"t":1733677200}
+{"o":0.0000239541,"h":0.0000242254,"l":0.0000239008,"c":0.0000241425,"v":26611.191872,"t":1733680800}
+{"o":0.0000241425,"h":0.000024256,"l":0.0000239121,"c":0.0000239682,"v":8728.888886,"t":1733684400}
+{"o":0.0000239682,"h":0.0000242654,"l":0.0000238106,"c":0.0000239516,"v":191716.35721,"t":1733688000}
+{"o":0.0000239516,"h":0.0000241297,"l":0.0000237111,"c":0.0000237727,"v":80782.389413,"t":1733691600}
+{"o":0.0000237727,"h":0.0000240467,"l":0.0000236645,"c":0.0000239061,"v":61525.063941,"t":1733695200}
+{"o":0.0000239061,"h":0.0000241468,"l":0.0000236964,"c":0.00002403,"v":30506.26873,"t":1733698800}
+{"o":0.00002403,"h":0.0000245994,"l":0.0000236596,"c":0.0000240278,"v":203229.621976,"t":1733702400}
+{"o":0.0000240278,"h":0.0000242532,"l":0.0000237282,"c":0.0000239763,"v":261460.603217,"t":1733706000}
+{"o":0.0000239763,"h":0.0000242359,"l":0.0000236019,"c":0.0000237818,"v":109417.708929,"t":1733709600}
+{"o":0.0000237818,"h":0.0000239746,"l":0.0000236486,"c":0.000023751,"v":7218.508612,"t":1733713200}
+{"o":0.000023751,"h":0.0000240151,"l":0.000023647,"c":0.0000238255,"v":16068.966483,"t":1733716800}
+{"o":0.0000238255,"h":0.0000241451,"l":0.0000236781,"c":0.0000238565,"v":419708.918152,"t":1733720400}
+{"o":0.0000238565,"h":0.000024104,"l":0.0000235986,"c":0.0000238188,"v":10269.27914,"t":1733724000}
+{"o":0.0000238188,"h":0.0000240494,"l":0.0000234468,"c":0.0000236931,"v":116313.98183,"t":1733727600}
+{"o":0.0000236931,"h":0.0000242742,"l":0.0000236162,"c":0.0000241633,"v":23510.153701,"t":1733731200}
+{"o":0.0000241633,"h":0.0000243581,"l":0.0000233447,"c":0.0000235555,"v":139711.250909,"t":1733734800}
+{"o":0.0000235555,"h":0.0000239341,"l":0.0000234137,"c":0.000023748,"v":37449.349111,"t":1733738400}
+{"o":0.000023748,"h":0.000024082,"l":0.0000234444,"c":0.0000236573,"v":70352.158666,"t":1733742000}
+{"o":0.0000236573,"h":0.0000240327,"l":0.0000234737,"c":0.0000236647,"v":54053.463119,"t":1733745600}
+{"o":0.0000236647,"h":0.0000239727,"l":0.0000234314,"c":0.0000235528,"v":67519.691547,"t":1733749200}
+{"o":0.0000235528,"h":0.0000239633,"l":0.0000232262,"c":0.0000235671,"v":44801.071161,"t":1733752800}
+{"o":0.0000235671,"h":0.0000244718,"l":0.0000228539,"c":0.0000236454,"v":108856.955974,"t":1733756400}
+{"o":0.0000236454,"h":0.0000238406,"l":0.0000231496,"c":0.0000233311,"v":335151.858108,"t":1733760000}
+{"o":0.0000233311,"h":0.0000234855,"l":0.0000229287,"c":0.0000231857,"v":6372.724443,"t":1733763600}
+{"o":0.0000231857,"h":0.0000232964,"l":0.0000228937,"c":0.0000230156,"v":40587.020293,"t":1733767200}
+{"o":0.0000230156,"h":0.0000233318,"l":0.0000228205,"c":0.0000231762,"v":36730.500908,"t":1733770800}
+{"o":0.0000231762,"h":0.0000235394,"l":0.0000225749,"c":0.0000230557,"v":60360.623349,"t":1733774400}
+{"o":0.0000230557,"h":0.0000248964,"l":0.0000220378,"c":0.0000233347,"v":270713.173645,"t":1733778000}
+{"o":0.0000233347,"h":0.0000247301,"l":0.000022382,"c":0.0000232486,"v":234972.203508,"t":1733781600}
+{"o":0.0000232486,"h":0.000023681,"l":0.0000227558,"c":0.0000234003,"v":141857.5812,"t":1733785200}
+{"o":0.0000234003,"h":0.0000247992,"l":0.0000229472,"c":0.0000238013,"v":928156.716443,"t":1733788800}
+{"o":0.0000238013,"h":0.0000240096,"l":0.0000232803,"c":0.000023328,"v":84917.527345,"t":1733792400}
+{"o":0.000023328,"h":0.0000242194,"l":0.0000233251,"c":0.0000241687,"v":15119.231483,"t":1733796000}
+{"o":0.0000241687,"h":0.0000249663,"l":0.0000233053,"c":0.0000234956,"v":2243.992468,"t":1733799600}
+{"o":0.0000234956,"h":0.0000243269,"l":0.0000231417,"c":0.0000238652,"v":427072.172635,"t":1733803200}
+{"o":0.0000238652,"h":0.0000240505,"l":0.0000235815,"c":0.0000237058,"v":8719.45317,"t":1733806800}
+{"o":0.0000237058,"h":0.0000242291,"l":0.0000234427,"c":0.0000239337,"v":11046.127756,"t":1733810400}
+{"o":0.0000239337,"h":0.000024194,"l":0.0000236334,"c":0.0000239024,"v":46968.892975,"t":1733814000}
+{"o":0.0000239024,"h":0.0000242043,"l":0.000023672,"c":0.0000240151,"v":148018.636204,"t":1733817600}
+{"o":0.0000240151,"h":0.0000245306,"l":0.0000238522,"c":0.0000242355,"v":133119.952757,"t":1733821200}
+{"o":0.0000242355,"h":0.0000247131,"l":0.0000239803,"c":0.0000245421,"v":402480.104595,"t":1733824800}
+{"o":0.0000245421,"h":0.0000247838,"l":0.0000241362,"c":0.0000244745,"v":37729.346789,"t":1733828400}
+{"o":0.0000244745,"h":0.0000251638,"l":0.0000241389,"c":0.000024752,"v":85000.0,"t":1733832000}
+{"o":0.000024752,"h":0.0000248059,"l":0.0000238322,"c":0.0000239841,"v":343806.26613,"t":1733835600}
+{"o":0.0000239841,"h":0.0000245477,"l":0.0000234847,"c":0.0000241699,"v":65200.177922,"t":1733839200}
+{"o":0.0000241699,"h":0.0000254036,"l":0.0000233346,"c":0.0000247549,"v":42946.950842,"t":1733842800}
+{"o":0.0000247549,"h":0.0000250551,"l":0.00002316,"c":0.0000236051,"v":117611.582255,"t":1733846400}
+{"o":0.0000236051,"h":0.0000246056,"l":0.0000231476,"c":0.0000239886,"v":45328.104423,"t":1733850000}
+{"o":0.0000239886,"h":0.0000248614,"l":0.0000231284,"c":0.0000239736,"v":35386.212903,"t":1733853600}
+{"o":0.0000239736,"h":0.0000242034,"l":0.0000235727,"c":0.0000236728,"v":126239.967491,"t":1733857200}
+{"o":0.0000236728,"h":0.0000244014,"l":0.000023415,"c":0.000024104,"v":369922.82582,"t":1733860800}
+{"o":0.000024104,"h":0.0000248843,"l":0.0000237839,"c":0.0000247556,"v":415423.692552,"t":1733864400}
+{"o":0.0000247556,"h":0.0000248266,"l":0.0000243141,"c":0.0000243652,"v":127041.53392,"t":1733868000}
+{"o":0.0000243652,"h":0.0000250415,"l":0.0000242419,"c":0.0000248859,"v":313548.735399,"t":1733871600}
+{"o":0.0000248859,"h":0.0000252173,"l":0.0000246622,"c":0.0000248082,"v":5574.427429,"t":1733875200}
+{"o":0.0000248082,"h":0.0000252864,"l":0.0000246379,"c":0.0000252108,"v":4676.781432,"t":1733878800}
+{"o":0.0000252108,"h":0.0000256075,"l":0.0000243542,"c":0.0000248714,"v":55187.826519,"t":1733882400}
+{"o":0.0000248714,"h":0.0000252712,"l":0.000024486,"c":0.000024863,"v":14845.126831,"t":1733886000}
+{"o":0.000024863,"h":0.0000250585,"l":0.0000247945,"c":0.0000249405,"v":0.0,"t":1733889600}
+{"o":0.0000249405,"h":0.0000252231,"l":0.0000247645,"c":0.0000248514,"v":129427.859199,"t":1733893200}
+{"o":0.0000248514,"h":0.0000249982,"l":0.0000246266,"c":0.0000247874,"v":36621.835461,"t":1733896800}
+{"o":0.0000247874,"h":0.000025189,"l":0.0000247316,"c":0.0000250341,"v":14851.599885,"t":1733900400}
+{"o":0.0000250341,"h":0.0000253612,"l":0.0000244998,"c":0.0000249421,"v":131220.199326,"t":1733904000}
+{"o":0.0000249421,"h":0.0000251125,"l":0.0000247027,"c":0.0000247629,"v":28489.572817,"t":1733907600}
+{"o":0.0000247629,"h":0.0000250776,"l":0.0000246112,"c":0.0000247863,"v":104674.720899,"t":1733911200}
+{"o":0.0000247863,"h":0.0000253525,"l":0.0000245011,"c":0.0000251058,"v":149201.801913,"t":1733914800}
+{"o":0.0000251058,"h":0.0000251673,"l":0.0000247013,"c":0.0000248959,"v":59953.993692,"t":1733918400}
+{"o":0.0000248959,"h":0.000025387,"l":0.00002461,"c":0.0000248484,"v":72012.235762,"t":1733922000}
+{"o":0.0000248484,"h":0.0000252129,"l":0.0000245265,"c":0.000024688,"v":83457.466051,"t":1733925600}
+{"o":0.000024688,"h":0.0000252424,"l":0.0000243292,"c":0.0000249291,"v":413087.654726,"t":1733929200}
+{"o":0.0000249291,"h":0.0000252248,"l":0.0000242833,"c":0.0000244513,"v":329554.925679,"t":1733932800}
+{"o":0.0000244513,"h":0.0000253224,"l":0.0000242656,"c":0.0000247027,"v":697396.0457919999,"t":1733936400}
+{"o":0.0000247027,"h":0.0000249613,"l":0.0000245161,"c":0.0000247788,"v":48480.893395,"t":1733940000}
+{"o":0.0000247788,"h":0.0000248893,"l":0.0000244938,"c":0.0000246424,"v":1750.0,"t":1733943600}
+{"o":0.0000246424,"h":0.0000248031,"l":0.0000243524,"c":0.0000246281,"v":25500.0,"t":1733947200}
+{"o":0.0000246281,"h":0.0000250766,"l":0.0000245339,"c":0.0000248006,"v":356162.745027,"t":1733950800}
+{"o":0.0000248006,"h":0.0000250024,"l":0.000024349,"c":0.0000244813,"v":189904.078702,"t":1733954400}
+{"o":0.0000244813,"h":0.0000246425,"l":0.0000241843,"c":0.0000243418,"v":51023.839339,"t":1733958000}
+{"o":0.0000243418,"h":0.0000245663,"l":0.000024232,"c":0.0000243594,"v":18402.31364,"t":1733961600}
+{"o":0.0000243594,"h":0.0000249138,"l":0.0000242991,"c":0.0000246966,"v":163123.986934,"t":1733965200}
+{"o":0.0000246966,"h":0.0000248287,"l":0.0000240634,"c":0.0000241003,"v":220584.780716,"t":1733968800}
+{"o":0.0000241003,"h":0.000024832,"l":0.0000237952,"c":0.0000243078,"v":79743.421798,"t":1733972400}
+{"o":0.0000243078,"h":0.0000246243,"l":0.0000239479,"c":0.0000241124,"v":93624.761601,"t":1733976000}
+{"o":0.0000241124,"h":0.0000244923,"l":0.0000237954,"c":0.000024266,"v":1000.0,"t":1733979600}
+{"o":0.000024266,"h":0.0000244914,"l":0.0000239332,"c":0.0000243454,"v":193127.796007,"t":1733983200}
+{"o":0.0000243454,"h":0.0000244048,"l":0.0000239703,"c":0.0000243803,"v":358065.455689,"t":1733986800}
+{"o":0.0000243803,"h":0.000031887,"l":0.0000241037,"c":0.0000314659,"v":5090448.726549997,"t":1733990400}
+{"o":0.0000314659,"h":0.0000324313,"l":0.0000283532,"c":0.0000302136,"v":3595415.3892080006,"t":1733994000}
+{"o":0.0000302136,"h":0.0000312891,"l":0.0000299272,"c":0.0000311838,"v":1009447.5615840001,"t":1733997600}
+{"o":0.0000311838,"h":0.0000314251,"l":0.0000287092,"c":0.000029112,"v":1134057.1699320003,"t":1734001200}
+{"o":0.000029112,"h":0.0000307314,"l":0.0000287615,"c":0.0000299766,"v":1144140.7761790005,"t":1734004800}
+{"o":0.0000299766,"h":0.0000312934,"l":0.0000290099,"c":0.0000294801,"v":1267196.2702659997,"t":1734008400}
+{"o":0.0000294801,"h":0.0000300621,"l":0.0000289645,"c":0.0000296365,"v":445485.867581,"t":1734012000}
+{"o":0.0000296365,"h":0.0000301241,"l":0.0000291507,"c":0.0000299688,"v":436172.085618,"t":1734015600}
+{"o":0.0000299688,"h":0.0000320356,"l":0.0000296089,"c":0.0000319885,"v":1547922.0935130003,"t":1734019200}
+{"o":0.0000319885,"h":0.000033101,"l":0.000031285,"c":0.0000324807,"v":881511.56389,"t":1734022800}
+{"o":0.0000324807,"h":0.0000330001,"l":0.0000282522,"c":0.0000291155,"v":2224529.862164,"t":1734026400}
+{"o":0.0000291155,"h":0.0000298688,"l":0.0000283147,"c":0.0000289963,"v":393773.1977900001,"t":1734030000}
+{"o":0.0000289963,"h":0.0000291833,"l":0.0000285746,"c":0.0000287731,"v":148676.784759,"t":1734033600}
+{"o":0.0000287731,"h":0.0000291496,"l":0.0000284186,"c":0.0000288189,"v":259980.747319,"t":1734037200}
+{"o":0.0000288189,"h":0.0000291864,"l":0.0000285124,"c":0.0000286773,"v":188035.4762599999,"t":1734040800}
+{"o":0.0000286773,"h":0.0000291711,"l":0.0000283314,"c":0.0000285495,"v":151621.917577,"t":1734044400}
+{"o":0.0000285495,"h":0.0000286299,"l":0.000028159,"c":0.0000283281,"v":111487.314297,"t":1734048000}
+{"o":0.0000283281,"h":0.0000288599,"l":0.0000279706,"c":0.00002862,"v":473278.375995,"t":1734051600}
+{"o":0.00002862,"h":0.0000295999,"l":0.0000283176,"c":0.0000291387,"v":247867.784742,"t":1734055200}
+{"o":0.0000291387,"h":0.0000294132,"l":0.0000288991,"c":0.0000290716,"v":97160.468541,"t":1734058800}
+{"o":0.0000290716,"h":0.0000293606,"l":0.000028787,"c":0.0000291131,"v":87857.511265,"t":1734062400}
+{"o":0.0000291131,"h":0.0000291603,"l":0.0000287313,"c":0.0000288856,"v":41653.973076,"t":1734066000}
+{"o":0.0000288856,"h":0.0000293357,"l":0.0000286427,"c":0.0000289732,"v":12992.331786,"t":1734069600}
+{"o":0.0000289732,"h":0.0000294369,"l":0.000028743,"c":0.000028951,"v":97019.683495,"t":1734073200}
+{"o":0.000028951,"h":0.0000291746,"l":0.0000280642,"c":0.0000282386,"v":613121.2881410001,"t":1734076800}
+{"o":0.0000282386,"h":0.0000288311,"l":0.0000281929,"c":0.0000285727,"v":149437.535744,"t":1734080400}
+{"o":0.0000285727,"h":0.0000323182,"l":0.0000284203,"c":0.0000294148,"v":2788806.6899710009,"t":1734084000}
+{"o":0.0000294148,"h":0.0000313331,"l":0.0000292679,"c":0.000029872,"v":1375304.9021010001,"t":1734087600}
+{"o":0.000029872,"h":0.0000300161,"l":0.0000292423,"c":0.0000295591,"v":188559.613456,"t":1734091200}
+{"o":0.0000295591,"h":0.0000302157,"l":0.000029425,"c":0.0000299458,"v":158434.438573,"t":1734094800}
+{"o":0.0000299458,"h":0.0000301329,"l":0.0000295061,"c":0.0000297285,"v":108954.6225,"t":1734098400}
+{"o":0.0000297285,"h":0.0000304062,"l":0.0000289589,"c":0.0000296158,"v":65521.785939,"t":1734102000}
+{"o":0.0000296158,"h":0.0000296936,"l":0.0000287825,"c":0.0000292537,"v":300376.2564029999,"t":1734105600}
+{"o":0.0000292537,"h":0.000029338,"l":0.0000287241,"c":0.0000289599,"v":69220.80983,"t":1734109200}
+{"o":0.0000289599,"h":0.0000294438,"l":0.0000289155,"c":0.0000291485,"v":255932.073284,"t":1734112800}
+{"o":0.0000291485,"h":0.0000293065,"l":0.0000287476,"c":0.0000288047,"v":144355.094846,"t":1734116400}
+{"o":0.0000288047,"h":0.0000290339,"l":0.0000285613,"c":0.0000288121,"v":77859.705435,"t":1734120000}
+{"o":0.0000288121,"h":0.0000292734,"l":0.0000284529,"c":0.0000285188,"v":617927.5556590001,"t":1734123600}
+{"o":0.0000285188,"h":0.0000415809,"l":0.0000282073,"c":0.0000406053,"v":4542275.3963570017,"t":1734127200}
+{"o":0.0000406053,"h":0.0000407853,"l":0.000037199,"c":0.0000375926,"v":1317020.6281719999,"t":1734130800}
+{"o":0.0000375926,"h":0.0000377822,"l":0.0000368054,"c":0.0000369531,"v":286788.9594690001,"t":1734134400}
+{"o":0.0000369531,"h":0.0000374172,"l":0.0000356246,"c":0.0000359673,"v":452399.121307,"t":1734138000}
+{"o":0.0000359673,"h":0.000036322,"l":0.0000357108,"c":0.0000361624,"v":46687.30098,"t":1734141600}
+{"o":0.0000361624,"h":0.0000362567,"l":0.0000358243,"c":0.0000358919,"v":43661.102624,"t":1734145200}
+{"o":0.0000358919,"h":0.0000362781,"l":0.0000355999,"c":0.0000357364,"v":216235.493703,"t":1734148800}
+{"o":0.0000357364,"h":0.0000359343,"l":0.0000355492,"c":0.0000357402,"v":32312.847228,"t":1734152400}
+{"o":0.0000357402,"h":0.0000358862,"l":0.0000349904,"c":0.0000351513,"v":254996.607439,"t":1734156000}
+{"o":0.0000351513,"h":0.0000386498,"l":0.0000347994,"c":0.0000386198,"v":1167010.0535530001,"t":1734159600}
+{"o":0.0000386198,"h":0.0000454175,"l":0.0000383499,"c":0.0000432896,"v":3736184.2663310012,"t":1734163200}
+{"o":0.0000432896,"h":0.0000434936,"l":0.0000409362,"c":0.0000410776,"v":1649728.0859239998,"t":1734166800}
+{"o":0.0000410776,"h":0.0000413203,"l":0.0000390939,"c":0.0000400898,"v":843030.5547889997,"t":1734170400}
+{"o":0.0000400898,"h":0.0000462693,"l":0.0000397272,"c":0.0000462075,"v":2129505.1673929999,"t":1734174000}
+{"o":0.0000462075,"h":0.000046955,"l":0.0000439625,"c":0.00004476,"v":1361610.3823769998,"t":1734177600}
+{"o":0.00004476,"h":0.0000464972,"l":0.0000442008,"c":0.000044725,"v":1126526.192545,"t":1734181200}
+{"o":0.000044725,"h":0.0000456395,"l":0.0000408074,"c":0.0000420272,"v":1456289.3885039997,"t":1734184800}
+{"o":0.0000420272,"h":0.0000434812,"l":0.0000413739,"c":0.0000432628,"v":616406.0023319999,"t":1734188400}
+{"o":0.0000432628,"h":0.000043952,"l":0.0000430222,"c":0.0000437218,"v":222380.209233,"t":1734192000}
+{"o":0.0000437218,"h":0.0000446166,"l":0.0000392534,"c":0.0000402437,"v":1235626.2912729997,"t":1734195600}
+{"o":0.0000402437,"h":0.0000412648,"l":0.0000400703,"c":0.0000405984,"v":315533.2495520001,"t":1734199200}
+{"o":0.0000405984,"h":0.0000411292,"l":0.0000395377,"c":0.0000403529,"v":364157.36956,"t":1734202800}
+{"o":0.0000403529,"h":0.0000411061,"l":0.0000398087,"c":0.0000407382,"v":198959.774445,"t":1734206400}
+{"o":0.0000407382,"h":0.0000412681,"l":0.0000387955,"c":0.0000389028,"v":799365.5541160001,"t":1734210000}
+{"o":0.0000389028,"h":0.0000392837,"l":0.0000382826,"c":0.0000387472,"v":261907.747108,"t":1734213600}
+{"o":0.0000387472,"h":0.0000392651,"l":0.000038234,"c":0.0000385634,"v":21190.66114,"t":1734217200}
+{"o":0.0000385634,"h":0.000039428,"l":0.0000383834,"c":0.0000390338,"v":203211.12303,"t":1734220800}
+{"o":0.0000390338,"h":0.0000406337,"l":0.0000387304,"c":0.0000403394,"v":332056.755693,"t":1734224400}
+{"o":0.0000403394,"h":0.0000407811,"l":0.0000400595,"c":0.0000406816,"v":168712.274741,"t":1734228000}
+{"o":0.0000406816,"h":0.00004098,"l":0.0000397171,"c":0.0000400361,"v":188588.522087,"t":1734231600}
+{"o":0.0000400361,"h":0.0000406739,"l":0.000039597,"c":0.0000404217,"v":68490.842989,"t":1734235200}
+{"o":0.0000404217,"h":0.0000413029,"l":0.0000401126,"c":0.0000410189,"v":770925.9889779999,"t":1734238800}
+{"o":0.0000410189,"h":0.0000455203,"l":0.0000409831,"c":0.0000451292,"v":1392821.6388119999,"t":1734242400}
+{"o":0.0000451292,"h":0.0000477065,"l":0.0000448539,"c":0.0000469676,"v":567889.0770009999,"t":1734246000}
+{"o":0.0000469676,"h":0.0000474905,"l":0.0000440987,"c":0.0000442913,"v":1179648.4386979998,"t":1734249600}
+{"o":0.0000442913,"h":0.0000445769,"l":0.0000436468,"c":0.0000442151,"v":248247.7779300001,"t":1734253200}
+{"o":0.0000442151,"h":0.0000478992,"l":0.0000438246,"c":0.0000465177,"v":1872640.1492580001,"t":1734256800}
+{"o":0.0000465177,"h":0.0000496092,"l":0.0000464048,"c":0.0000489917,"v":885232.920862,"t":1734260400}
+{"o":0.0000489917,"h":0.0000509762,"l":0.0000484759,"c":0.0000495624,"v":846686.9605580001,"t":1734264000}
+{"o":0.0000495624,"h":0.000050475,"l":0.0000487513,"c":0.0000490094,"v":449860.97889,"t":1734267600}
+{"o":0.0000490094,"h":0.0000499532,"l":0.0000479356,"c":0.0000482452,"v":598487.1130399999,"t":1734271200}
+{"o":0.0000482452,"h":0.0000507588,"l":0.0000481169,"c":0.0000495211,"v":749144.3846200001,"t":1734274800}
+{"o":0.0000495211,"h":0.000050244,"l":0.0000467075,"c":0.0000467909,"v":1340497.947527,"t":1734278400}
+{"o":0.0000467909,"h":0.000047609,"l":0.0000459175,"c":0.0000472433,"v":1023653.5817440002,"t":1734282000}
+{"o":0.0000472433,"h":0.0000482065,"l":0.0000471971,"c":0.0000476593,"v":283365.756634,"t":1734285600}
+{"o":0.0000476593,"h":0.0000479231,"l":0.0000466854,"c":0.0000468737,"v":205013.290286,"t":1734289200}
+{"o":0.0000468737,"h":0.0000479175,"l":0.0000461386,"c":0.0000465469,"v":1121634.5560450002,"t":1734292800}
+{"o":0.0000465469,"h":0.0000475638,"l":0.0000447142,"c":0.0000454779,"v":276108.057606,"t":1734296400}
+{"o":0.0000454779,"h":0.0000471402,"l":0.0000447172,"c":0.0000461708,"v":461017.3062919999,"t":1734300000}
+{"o":0.0000461708,"h":0.0000482201,"l":0.0000449054,"c":0.0000465015,"v":309217.814725,"t":1734303600}
+{"o":0.0000465015,"h":0.0000477594,"l":0.0000455997,"c":0.0000468961,"v":224702.69193,"t":1734307200}
+{"o":0.0000468961,"h":0.0000482229,"l":0.0000457855,"c":0.0000462701,"v":728577.1872990001,"t":1734310800}
+{"o":0.0000462701,"h":0.0000470191,"l":0.0000447911,"c":0.000045583,"v":230366.410971,"t":1734314400}
+{"o":0.000045583,"h":0.0000461528,"l":0.0000444062,"c":0.0000450316,"v":186065.625483,"t":1734318000}
+{"o":0.0000450316,"h":0.0000456479,"l":0.0000444749,"c":0.0000454589,"v":266329.9260720001,"t":1734321600}
+{"o":0.0000454589,"h":0.0000457025,"l":0.0000449343,"c":0.0000451014,"v":117633.860589,"t":1734325200}
+{"o":0.0000451014,"h":0.0000466336,"l":0.0000448476,"c":0.000046263,"v":433546.648884,"t":1734328800}
+{"o":0.000046263,"h":0.0000469998,"l":0.000045382,"c":0.0000468384,"v":529546.053129,"t":1734332400}
+{"o":0.0000468384,"h":0.0000530432,"l":0.0000467951,"c":0.0000520434,"v":1618519.2246139999,"t":1734336000}
+{"o":0.0000520434,"h":0.0000603596,"l":0.000051803,"c":0.000056346,"v":3577844.3636460006,"t":1734339600}
+{"o":0.000056346,"h":0.000057422,"l":0.0000536376,"c":0.0000550002,"v":1051414.3405709995,"t":1734343200}
+{"o":0.0000550002,"h":0.0000562867,"l":0.0000528833,"c":0.0000538431,"v":373940.8683570001,"t":1734346800}
+{"o":0.0000538431,"h":0.0000556426,"l":0.00005337,"c":0.0000544771,"v":926776.2860610002,"t":1734350400}
+{"o":0.0000544771,"h":0.000060846,"l":0.0000537298,"c":0.0000554973,"v":1878902.648819,"t":1734354000}
+{"o":0.0000554973,"h":0.0000566236,"l":0.0000550079,"c":0.0000554091,"v":500750.066937,"t":1734357600}
+{"o":0.0000554091,"h":0.0000569851,"l":0.0000545966,"c":0.0000566336,"v":328263.588887,"t":1734361200}
+{"o":0.0000566336,"h":0.0000574699,"l":0.0000515795,"c":0.0000524797,"v":1574505.7740539999,"t":1734364800}
+{"o":0.0000524797,"h":0.0000528861,"l":0.0000516429,"c":0.000052327,"v":206671.55149,"t":1734368400}
+{"o":0.000052327,"h":0.0000561848,"l":0.0000517593,"c":0.0000552762,"v":1036169.9558369999,"t":1734372000}
+{"o":0.0000552762,"h":0.0000565215,"l":0.0000533069,"c":0.0000542076,"v":347959.562073,"t":1734375600}
+{"o":0.0000542076,"h":0.0000553523,"l":0.0000535755,"c":0.0000550171,"v":306749.697521,"t":1734379200}
+{"o":0.0000550171,"h":0.0000566357,"l":0.0000544135,"c":0.0000558062,"v":391198.711277,"t":1734382800}
+{"o":0.0000558062,"h":0.0000596399,"l":0.0000557322,"c":0.0000586355,"v":1338924.6069210004,"t":1734386400}
+{"o":0.0000586355,"h":0.0000597225,"l":0.0000580234,"c":0.0000591313,"v":421106.5056060001,"t":1734390000}
+{"o":0.0000591313,"h":0.0000603455,"l":0.0000572769,"c":0.0000592499,"v":380508.453748,"t":1734393600}
+{"o":0.0000592499,"h":0.0000607504,"l":0.000057833,"c":0.0000599125,"v":352002.343305,"t":1734397200}
+{"o":0.0000599125,"h":0.0000634532,"l":0.0000592433,"c":0.0000605574,"v":1039832.9923360001,"t":1734400800}
+{"o":0.0000605574,"h":0.000071757,"l":0.000060012,"c":0.0000682288,"v":3013278.7845470002,"t":1734404400}
+{"o":0.0000682288,"h":0.0000799423,"l":0.0000670735,"c":0.0000751671,"v":2194806.8403110001,"t":1734408000}
+{"o":0.0000751671,"h":0.0000800914,"l":0.0000705155,"c":0.0000758027,"v":2753707.6957739987,"t":1734411600}
+{"o":0.0000758027,"h":0.0000762127,"l":0.0000719925,"c":0.0000737956,"v":1434453.8904729991,"t":1734415200}
+{"o":0.0000737956,"h":0.0000799068,"l":0.000073291,"c":0.0000778799,"v":3058745.452724,"t":1734418800}
+{"o":0.0000778799,"h":0.0000826132,"l":0.0000745117,"c":0.0000772107,"v":6173359.4484899994,"t":1734422400}
+{"o":0.0000772107,"h":0.0000836212,"l":0.0000685688,"c":0.0000753173,"v":6409150.1066229977,"t":1734426000}
+{"o":0.0000753173,"h":0.0000770042,"l":0.0000741837,"c":0.0000747684,"v":2016752.2877089989,"t":1734429600}
+{"o":0.0000747684,"h":0.0000777611,"l":0.0000721282,"c":0.0000730193,"v":1251710.5336980002,"t":1734433200}
+{"o":0.0000730193,"h":0.0000765383,"l":0.0000704167,"c":0.0000735692,"v":1652962.1364229997,"t":1734436800}
+{"o":0.0000735692,"h":0.0000768057,"l":0.0000719586,"c":0.0000738229,"v":1671902.6855280001,"t":1734440400}
+{"o":0.0000738229,"h":0.0000758225,"l":0.0000646879,"c":0.000068036,"v":1896894.201163,"t":1734444000}
+{"o":0.000068036,"h":0.0000698441,"l":0.0000638734,"c":0.0000648063,"v":1783579.0278399999,"t":1734447600}
+{"o":0.0000648063,"h":0.0000693397,"l":0.0000622148,"c":0.0000663591,"v":1266076.424143,"t":1734451200}
+{"o":0.0000663591,"h":0.0000699134,"l":0.0000654387,"c":0.0000688631,"v":1036658.8678110002,"t":1734454800}
+{"o":0.0000688631,"h":0.0000705086,"l":0.0000670565,"c":0.0000674608,"v":927907.9142250002,"t":1734458400}
+{"o":0.0000674608,"h":0.0000679729,"l":0.0000634707,"c":0.0000641372,"v":539039.9662010001,"t":1734462000}
+{"o":0.0000641372,"h":0.000066712,"l":0.0000632645,"c":0.0000641134,"v":817118.2703979998,"t":1734465600}
+{"o":0.0000641134,"h":0.0000645827,"l":0.0000619284,"c":0.0000622267,"v":484869.77063,"t":1734469200}
+{"o":0.0000622267,"h":0.0000653092,"l":0.0000611418,"c":0.0000627581,"v":892342.5112200001,"t":1734472800}
+{"o":0.0000627581,"h":0.0000641019,"l":0.0000621329,"c":0.0000630501,"v":206806.823281,"t":1734476400}
+{"o":0.0000630501,"h":0.0000666388,"l":0.0000622017,"c":0.0000658746,"v":654345.8939619998,"t":1734480000}
+{"o":0.0000658746,"h":0.0000677446,"l":0.0000633466,"c":0.0000652761,"v":133317.725196,"t":1734483600}
+{"o":0.0000652761,"h":0.0000722214,"l":0.0000642496,"c":0.0000714567,"v":1279640.3491309995,"t":1734487200}
+{"o":0.0000714567,"h":0.0000733131,"l":0.0000709023,"c":0.0000722817,"v":304831.4150070001,"t":1734490800}
+{"o":0.0000722817,"h":0.0000737882,"l":0.0000705959,"c":0.0000711668,"v":324311.155253,"t":1734494400}
+{"o":0.0000711668,"h":0.0000742665,"l":0.0000703641,"c":0.0000711889,"v":607475.0848360001,"t":1734498000}
+{"o":0.0000711889,"h":0.0000726968,"l":0.00006583,"c":0.0000664063,"v":1012356.748701,"t":1734501600}
+{"o":0.0000664063,"h":0.0000669138,"l":0.0000650158,"c":0.0000658522,"v":248875.529463,"t":1734505200}
+{"o":0.0000658522,"h":0.000081323,"l":0.0000652009,"c":0.0000774605,"v":2990327.98508,"t":1734508800}
+{"o":0.0000774605,"h":0.0000837995,"l":0.0000729968,"c":0.0000741225,"v":2447966.7221620004,"t":1734512400}
+{"o":0.0000741225,"h":0.0000781041,"l":0.0000729628,"c":0.0000762293,"v":1425879.080414,"t":1734516000}
+{"o":0.0000762293,"h":0.0000784,"l":0.0000749762,"c":0.0000764487,"v":3145972.5737940003,"t":1734519600}
+{"o":0.0000764487,"h":0.0000796842,"l":0.0000727716,"c":0.0000741776,"v":1778611.5769359996,"t":1734523200}
+{"o":0.0000741776,"h":0.0000772214,"l":0.000072893,"c":0.0000743697,"v":905453.9546479998,"t":1734526800}
+{"o":0.0000743697,"h":0.0000755971,"l":0.0000732326,"c":0.0000748618,"v":336703.155353,"t":1734530400}
+{"o":0.0000748618,"h":0.0000757056,"l":0.0000733604,"c":0.0000741962,"v":322596.536469,"t":1734534000}
+{"o":0.0000741962,"h":0.0000804146,"l":0.0000728769,"c":0.0000796098,"v":2893961.4597240007,"t":1734537600}
+{"o":0.0000796098,"h":0.0000827656,"l":0.0000781846,"c":0.0000797855,"v":826206.8296750002,"t":1734541200}
+{"o":0.0000797855,"h":0.0000815362,"l":0.0000781504,"c":0.0000797406,"v":715932.6305729998,"t":1734544800}
+{"o":0.0000797406,"h":0.0000913339,"l":0.0000781425,"c":0.0000872454,"v":3225258.4682849995,"t":1734548400}
+{"o":0.0000872454,"h":0.0000898807,"l":0.0000711828,"c":0.0000740097,"v":2519465.6386439991,"t":1734552000}
+{"o":0.0000740097,"h":0.0000838033,"l":0.0000724514,"c":0.0000813112,"v":1125185.764742,"t":1734555600}
+{"o":0.0000813112,"h":0.0000933609,"l":0.0000807968,"c":0.0000905762,"v":2397699.7696949993,"t":1734559200}
+{"o":0.0000905762,"h":0.000096,"l":0.0000784459,"c":0.0000798416,"v":3349667.9645809992,"t":1734562800}
+{"o":0.0000798416,"h":0.0000811321,"l":0.0000782115,"c":0.0000801752,"v":300497.640156,"t":1734566400}
+{"o":0.0000801752,"h":0.0000868307,"l":0.0000798464,"c":0.000084838,"v":1129373.090446,"t":1734570000}
+{"o":0.000084838,"h":0.0000869828,"l":0.0000769364,"c":0.0000801157,"v":702967.4508440002,"t":1734573600}
+{"o":0.0000801157,"h":0.0000830925,"l":0.0000781003,"c":0.0000815378,"v":393067.590575,"t":1734577200}
+{"o":0.0000815378,"h":0.0000835355,"l":0.000080283,"c":0.0000817447,"v":468841.854419,"t":1734580800}
+{"o":0.0000817447,"h":0.0001001121,"l":0.0000805777,"c":0.0000929639,"v":4097894.637704005,"t":1734584400}
+{"o":0.0000929639,"h":0.0000945949,"l":0.0000826524,"c":0.0000865932,"v":3102276.8254870004,"t":1734588000}
+{"o":0.0000865932,"h":0.0000988085,"l":0.0000856096,"c":0.0000979388,"v":3040248.7131629991,"t":1734591600}
+{"o":0.0000979388,"h":0.0001196025,"l":0.0000954676,"c":0.0001047566,"v":4873922.4720440051,"t":1734595200}
+{"o":0.0001047566,"h":0.0001072943,"l":0.0000946425,"c":0.0001011403,"v":3830239.1997719966,"t":1734598800}
+{"o":0.0001011403,"h":0.0001058126,"l":0.0000960651,"c":0.0000965082,"v":2294610.3961909986,"t":1734602400}
+{"o":0.0000965082,"h":0.0000981765,"l":0.0000927808,"c":0.0000948082,"v":1400405.4933919976,"t":1734606000}
+{"o":0.0000948082,"h":0.0001010119,"l":0.0000930934,"c":0.0001004048,"v":1632144.6016459994,"t":1734609600}
+{"o":0.0001004048,"h":0.0001159263,"l":0.0000997574,"c":0.000102367,"v":4183946.047857997,"t":1734613200}
+{"o":0.000102367,"h":0.0001097809,"l":0.0000974487,"c":0.0001013659,"v":2384726.3758859993,"t":1734616800}
+{"o":0.0001013659,"h":0.0001052524,"l":0.0000854339,"c":0.0000893031,"v":3851918.5118069956,"t":1734620400}
+{"o":0.0000893031,"h":0.0001020295,"l":0.0000872603,"c":0.0000883441,"v":3212352.9483300014,"t":1734624000}
+{"o":0.0000883441,"h":0.0000934747,"l":0.0000709466,"c":0.0000750252,"v":3187551.0083929989,"t":1734627600}
+{"o":0.0000750252,"h":0.0000863519,"l":0.0000723552,"c":0.0000746983,"v":4950033.270980997,"t":1734631200}
+{"o":0.0000746983,"h":0.000080203,"l":0.0000719307,"c":0.0000766361,"v":1859870.0334619996,"t":1734634800}
+{"o":0.0000766361,"h":0.0000816648,"l":0.000071297,"c":0.0000789721,"v":2095415.3019369992,"t":1734638400}
+{"o":0.0000789721,"h":0.0000978777,"l":0.0000763991,"c":0.000095647,"v":3405433.6615279983,"t":1734642000}
+{"o":0.000095647,"h":0.0001076885,"l":0.0000943979,"c":0.0000961825,"v":3150550.7484800001,"t":1734645600}
+{"o":0.0000961825,"h":0.000098401,"l":0.0000897254,"c":0.0000911899,"v":721805.8520879998,"t":1734649200}
+{"o":0.0000911899,"h":0.000093013,"l":0.0000859877,"c":0.0000873517,"v":781203.0720390001,"t":1734652800}
+{"o":0.0000873517,"h":0.0000899467,"l":0.0000795258,"c":0.0000805866,"v":1569669.2172860005,"t":1734656400}
+{"o":0.0000805866,"h":0.0000839466,"l":0.0000735791,"c":0.0000810205,"v":2539261.9155040001,"t":1734660000}
+{"o":0.0000810205,"h":0.0000825983,"l":0.0000791847,"c":0.0000803407,"v":577023.227535,"t":1734663600}
+{"o":0.0000803407,"h":0.0000814752,"l":0.0000764164,"c":0.0000776409,"v":487844.5428330001,"t":1734667200}
+{"o":0.0000776409,"h":0.0000792706,"l":0.000070582,"c":0.0000767884,"v":2768668.473933999,"t":1734670800}
+{"o":0.0000767884,"h":0.0000786572,"l":0.000065817,"c":0.0000712928,"v":3033797.9505019998,"t":1734674400}
+{"o":0.0000712928,"h":0.0000746848,"l":0.0000640816,"c":0.0000653154,"v":2782075.6511029988,"t":1734678000}
+{"o":0.0000653154,"h":0.0000731962,"l":0.0000395594,"c":0.0000472858,"v":10675779.5465069935,"t":1734681600}
+{"o":0.0000472858,"h":0.0000677338,"l":0.0000460657,"c":0.0000648439,"v":10927510.5177240074,"t":1734685200}
+{"o":0.0000648439,"h":0.0000871265,"l":0.0000642886,"c":0.000083238,"v":3577257.6425579996,"t":1734688800}
+{"o":0.000083238,"h":0.0000867782,"l":0.0000682566,"c":0.000071874,"v":3041547.0540699996,"t":1734692400}
+{"o":0.000071874,"h":0.0000810471,"l":0.0000677731,"c":0.0000772222,"v":2048899.2879380006,"t":1734696000}
+{"o":0.0000772222,"h":0.0000846705,"l":0.0000743443,"c":0.0000804397,"v":2469410.6368790003,"t":1734699600}
+{"o":0.0000804397,"h":0.0000941735,"l":0.0000790405,"c":0.0000929941,"v":2193994.7878400004,"t":1734703200}
+{"o":0.0000929941,"h":0.0001032934,"l":0.0000911716,"c":0.0001001784,"v":2770435.3804549999,"t":1734706800}
+{"o":0.0001001784,"h":0.0001304828,"l":0.0000986025,"c":0.0001081247,"v":9203379.9029600043,"t":1734710400}
+{"o":0.0001081247,"h":0.0001086415,"l":0.0000971422,"c":0.000097546,"v":1652439.7003529998,"t":1734714000}
+{"o":0.000097546,"h":0.0001060405,"l":0.0000926101,"c":0.0000997887,"v":2642769.016727,"t":1734717600}
+{"o":0.0000997887,"h":0.0001044524,"l":0.0000951987,"c":0.0000970097,"v":2283837.3717690003,"t":1734721200}
+{"o":0.0000970097,"h":0.0001081233,"l":0.0000964109,"c":0.0001033821,"v":2765989.4522439991,"t":1734724800}
+{"o":0.0001033821,"h":0.0001045844,"l":0.0000986582,"c":0.0000992432,"v":387475.711843,"t":1734728400}
+{"o":0.0000992432,"h":0.0001006271,"l":0.000097793,"c":0.0000988057,"v":241280.99821,"t":1734732000}
+{"o":0.0000988057,"h":0.0001019058,"l":0.0000950644,"c":0.0000960719,"v":1808310.565921,"t":1734735600}
+{"o":0.0000960719,"h":0.000099428,"l":0.0000954125,"c":0.0000983472,"v":328681.077431,"t":1734739200}
+{"o":0.0000983472,"h":0.0001028144,"l":0.0000961337,"c":0.0000968963,"v":849480.5199949993,"t":1734742800}
+{"o":0.0000968963,"h":0.000099961,"l":0.0000964282,"c":0.0000997296,"v":255701.443699,"t":1734746400}
+{"o":0.0000997296,"h":0.0001002221,"l":0.00009742,"c":0.0000985504,"v":126715.276457,"t":1734750000}
+{"o":0.0000985504,"h":0.0001006187,"l":0.0000974712,"c":0.0000993551,"v":101424.717927,"t":1734753600}
+{"o":0.0000993551,"h":0.0001069863,"l":0.0000979779,"c":0.0001012426,"v":1480375.847914,"t":1734757200}
+{"o":0.0001012426,"h":0.000122764,"l":0.0000996603,"c":0.0001217026,"v":2084048.6106769999,"t":1734760800}
+{"o":0.0001217026,"h":0.0001224318,"l":0.00010655,"c":0.0001117646,"v":1980760.4105080003,"t":1734764400}
+{"o":0.0001117646,"h":0.00012215,"l":0.0001113573,"c":0.0001167241,"v":1919992.6942770001,"t":1734768000}
+{"o":0.0001167241,"h":0.0001180196,"l":0.0001009307,"c":0.0001049934,"v":1613754.8761009998,"t":1734771600}
+{"o":0.0001049934,"h":0.0001130864,"l":0.0001045106,"c":0.0001111668,"v":1309206.1619789996,"t":1734775200}
+{"o":0.0001111668,"h":0.0001190351,"l":0.0001104279,"c":0.0001147415,"v":1227420.7827480002,"t":1734778800}
+{"o":0.0001147415,"h":0.0001191717,"l":0.0001045512,"c":0.0001095511,"v":719656.7219899999,"t":1734782400}
+{"o":0.0001095511,"h":0.0001210959,"l":0.0001086517,"c":0.0001124742,"v":922351.2767969994,"t":1734786000}
+{"o":0.0001124742,"h":0.0001277429,"l":0.0001103521,"c":0.000125016,"v":1161593.1924529993,"t":1734789600}
+{"o":0.000125016,"h":0.0001293505,"l":0.0001192884,"c":0.000119765,"v":599944.3745289999,"t":1734793200}
+{"o":0.000119765,"h":0.0001222026,"l":0.0001085051,"c":0.0001108825,"v":1020669.8629489997,"t":1734796800}
+{"o":0.0001108825,"h":0.0001129863,"l":0.0000994267,"c":0.0001052555,"v":2432202.2460909993,"t":1734800400}
+{"o":0.0001052555,"h":0.0001146021,"l":0.0001016128,"c":0.0001129563,"v":1172161.9030240001,"t":1734804000}
+{"o":0.0001129563,"h":0.0001320067,"l":0.0001067915,"c":0.0001107746,"v":3035818.8214439997,"t":1734807600}
+{"o":0.0001107746,"h":0.0001140981,"l":0.0001086406,"c":0.0001100645,"v":601906.1419579997,"t":1734811200}
+{"o":0.0001100645,"h":0.0001124032,"l":0.0001051795,"c":0.0001071409,"v":326214.2393200001,"t":1734814800}
+{"o":0.0001071409,"h":0.000116839,"l":0.0001038026,"c":0.0001140917,"v":761545.3008049998,"t":1734818400}
+{"o":0.0001140917,"h":0.0001456507,"l":0.000112558,"c":0.0001174557,"v":4110645.2018599994,"t":1734822000}
+{"o":0.0001174557,"h":0.0001198566,"l":0.0001126358,"c":0.0001172482,"v":1006537.6038729998,"t":1734825600}
+{"o":0.0001172482,"h":0.0001211519,"l":0.0001159481,"c":0.0001180936,"v":255549.283966,"t":1734829200}
+{"o":0.0001180936,"h":0.0001199193,"l":0.0001133679,"c":0.0001149749,"v":335202.379981,"t":1734832800}
+{"o":0.0001149749,"h":0.0001166407,"l":0.000111976,"c":0.0001127019,"v":133235.767339,"t":1734836400}
+{"o":0.0001127019,"h":0.0001146999,"l":0.000108385,"c":0.0001104202,"v":180327.6203000001,"t":1734840000}
+{"o":0.0001104202,"h":0.0001126637,"l":0.0001028379,"c":0.0001109198,"v":1125055.681083,"t":1734843600}
+{"o":0.0001109198,"h":0.0001181713,"l":0.0001084084,"c":0.0001126064,"v":665955.9943380001,"t":1734847200}
+{"o":0.0001126064,"h":0.0001207052,"l":0.0001116071,"c":0.0001141938,"v":1311761.1449210001,"t":1734850800}
+{"o":0.0001141938,"h":0.0001177587,"l":0.0001068091,"c":0.0001111697,"v":2502734.6398859997,"t":1734854400}
+{"o":0.0001111697,"h":0.0001143249,"l":0.0001086996,"c":0.0001114392,"v":279372.00472,"t":1734858000}
+{"o":0.0001114392,"h":0.000114826,"l":0.0001103407,"c":0.0001111257,"v":433289.730359,"t":1734861600}
+{"o":0.0001111257,"h":0.0001121206,"l":0.0001093729,"c":0.0001102124,"v":157956.893291,"t":1734865200}
+{"o":0.0001102124,"h":0.0001110372,"l":0.000107407,"c":0.000109897,"v":208585.449081,"t":1734868800}
+{"o":0.000109897,"h":0.0001206645,"l":0.0001085393,"c":0.0001185597,"v":1245766.3480239999,"t":1734872400}
+{"o":0.0001185597,"h":0.0001238804,"l":0.0001149433,"c":0.0001209863,"v":667075.1174839998,"t":1734876000}
+{"o":0.0001209863,"h":0.0001252581,"l":0.0001187301,"c":0.0001228555,"v":545157.9786419999,"t":1734879600}
+{"o":0.0001228555,"h":0.0001248131,"l":0.0001187428,"c":0.0001190558,"v":303408.445998,"t":1734883200}
+{"o":0.0001190558,"h":0.000120196,"l":0.0001142044,"c":0.0001151907,"v":244379.24983,"t":1734886800}
+{"o":0.0001151907,"h":0.0001188081,"l":0.0001137386,"c":0.0001160439,"v":280837.2426,"t":1734890400}
+{"o":0.0001160439,"h":0.0001228726,"l":0.0001158473,"c":0.000119646,"v":343485.7497980001,"t":1734894000}
+{"o":0.000119646,"h":0.0001241443,"l":0.0001166423,"c":0.0001211245,"v":372165.5823770001,"t":1734897600}
+{"o":0.0001211245,"h":0.0001253672,"l":0.0001189041,"c":0.0001222801,"v":655007.4180989997,"t":1734901200}
+{"o":0.0001222801,"h":0.0001322331,"l":0.0001173068,"c":0.0001207066,"v":2176793.5427550003,"t":1734904800}
+{"o":0.0001207066,"h":0.0001275843,"l":0.0001187274,"c":0.0001199717,"v":969390.8057789998,"t":1734908400}
+{"o":0.0001199717,"h":0.0001255963,"l":0.0001173048,"c":0.0001232027,"v":1186957.3369310005,"t":1734912000}
+{"o":0.0001232027,"h":0.0001327654,"l":0.0001198654,"c":0.0001262461,"v":784136.4163389999,"t":1734915600}
+{"o":0.0001262461,"h":0.0001312573,"l":0.000123497,"c":0.0001288683,"v":290534.63696,"t":1734919200}
+{"o":0.0001288683,"h":0.0001405609,"l":0.000121873,"c":0.0001285238,"v":1895437.329469,"t":1734922800}
+{"o":0.0001285238,"h":0.0001387232,"l":0.0001212439,"c":0.0001250732,"v":2306746.9570220006,"t":1734926400}
+{"o":0.0001250732,"h":0.0001271892,"l":0.0001168893,"c":0.0001178108,"v":1002548.0476369999,"t":1734930000}
+{"o":0.0001178108,"h":0.0001246922,"l":0.0001168014,"c":0.0001222189,"v":629469.4569779999,"t":1734933600}
+{"o":0.0001222189,"h":0.0001342043,"l":0.0001197187,"c":0.0001305711,"v":1207797.7420970001,"t":1734937200}
+{"o":0.0001305711,"h":0.0001370998,"l":0.0001229011,"c":0.0001264288,"v":2013813.7248340005,"t":1734940800}
+{"o":0.0001264288,"h":0.0001339515,"l":0.0001247953,"c":0.0001296635,"v":765070.5457489996,"t":1734944400}
+{"o":0.0001296635,"h":0.0001421107,"l":0.000126076,"c":0.0001358841,"v":2816519.7429049993,"t":1734948000}
+{"o":0.0001358841,"h":0.0001375162,"l":0.0001316225,"c":0.0001365033,"v":474491.301059,"t":1734951600}
+{"o":0.0001365033,"h":0.0001380567,"l":0.0001336317,"c":0.0001341438,"v":298699.306228,"t":1734955200}
+{"o":0.0001341438,"h":0.000136434,"l":0.0001234523,"c":0.0001257812,"v":973182.0547120001,"t":1734958800}
+{"o":0.0001257812,"h":0.0001304262,"l":0.0001236012,"c":0.0001273416,"v":312500.9139799999,"t":1734962400}
+{"o":0.0001273416,"h":0.0001378176,"l":0.0001247252,"c":0.0001332336,"v":623730.5109150001,"t":1734966000}
+{"o":0.0001332336,"h":0.0001423787,"l":0.000122802,"c":0.0001247793,"v":1886904.2275799999,"t":1734969600}
+{"o":0.0001247793,"h":0.0001291354,"l":0.0001237942,"c":0.0001264742,"v":469243.6970299999,"t":1734973200}
+{"o":0.0001264742,"h":0.000128918,"l":0.0001238311,"c":0.0001244792,"v":240614.415413,"t":1734976800}
+{"o":0.0001244792,"h":0.0001327674,"l":0.0001214753,"c":0.0001288335,"v":410627.393633,"t":1734980400}
+{"o":0.0001288335,"h":0.0001336342,"l":0.0001250675,"c":0.0001304809,"v":440429.881309,"t":1734984000}
+{"o":0.0001304809,"h":0.00013615,"l":0.0001257397,"c":0.0001279678,"v":1338079.047457,"t":1734987600}
+{"o":0.0001279678,"h":0.0001282511,"l":0.0001203965,"c":0.0001209378,"v":905238.9233089999,"t":1734991200}
+{"o":0.0001209378,"h":0.0001243599,"l":0.0001186091,"c":0.0001203499,"v":314117.806384,"t":1734994800}
+{"o":0.0001203499,"h":0.000121473,"l":0.0001148933,"c":0.0001195424,"v":594475.795165,"t":1734998400}
+{"o":0.0001195424,"h":0.0001211098,"l":0.0001145853,"c":0.0001162533,"v":225995.777711,"t":1735002000}
+{"o":0.0001162533,"h":0.0001175568,"l":0.000110007,"c":0.0001110264,"v":739039.8654680002,"t":1735005600}
+{"o":0.0001110264,"h":0.000120437,"l":0.0001062323,"c":0.0001190931,"v":1237996.6861639994,"t":1735009200}
+{"o":0.0001190931,"h":0.0001195356,"l":0.0001096656,"c":0.0001105256,"v":511931.5232509999,"t":1735012800}
+{"o":0.0001105256,"h":0.0001111508,"l":0.0001086678,"c":0.0001091834,"v":361127.910232,"t":1735016400}
+{"o":0.0001091834,"h":0.0001108907,"l":0.0001080068,"c":0.0001093431,"v":197393.49811,"t":1735020000}
+{"o":0.0001093431,"h":0.0001097577,"l":0.0001041903,"c":0.000105024,"v":494785.9446719999,"t":1735023600}
+{"o":0.000105024,"h":0.0001126007,"l":0.0001035853,"c":0.0001115135,"v":1284744.1326959999,"t":1735027200}
+{"o":0.0001115135,"h":0.0001124527,"l":0.000108779,"c":0.0001099456,"v":237689.516042,"t":1735030800}
+{"o":0.0001099456,"h":0.0001217205,"l":0.0001090173,"c":0.000117253,"v":1141589.7128560001,"t":1735034400}
+{"o":0.000117253,"h":0.0001174456,"l":0.0001120808,"c":0.0001122664,"v":293184.521553,"t":1735038000}
+{"o":0.0001122664,"h":0.0001136102,"l":0.000102978,"c":0.0001077399,"v":982736.322486,"t":1735041600}
+{"o":0.0001077399,"h":0.0001118998,"l":0.0001053859,"c":0.0001094467,"v":268347.858379,"t":1735045200}
+{"o":0.0001094467,"h":0.0001103337,"l":0.000104959,"c":0.0001071331,"v":384021.122879,"t":1735048800}
+{"o":0.0001071331,"h":0.0001092926,"l":0.0001040605,"c":0.0001059553,"v":319180.7458620001,"t":1735052400}
+{"o":0.0001059553,"h":0.000107225,"l":0.0001008798,"c":0.0001047218,"v":676429.9968969999,"t":1735056000}
+{"o":0.0001047218,"h":0.000105593,"l":0.0000975137,"c":0.0001002208,"v":663774.2548170001,"t":1735059600}
+{"o":0.0001002208,"h":0.0001013474,"l":0.0000900968,"c":0.0000925657,"v":2374338.8525300021,"t":1735063200}
+{"o":0.0000925657,"h":0.0000951782,"l":0.0000921,"c":0.000093533,"v":507683.2968520001,"t":1735066800}
+{"o":0.000093533,"h":0.0001025717,"l":0.0000898816,"c":0.0001013345,"v":1340679.92414,"t":1735070400}
+{"o":0.0001013345,"h":0.0001058323,"l":0.0000995968,"c":0.0001038302,"v":371728.084631,"t":1735074000}
+{"o":0.0001038302,"h":0.0001101528,"l":0.00010308,"c":0.000108311,"v":902494.2823230004,"t":1735077600}
+{"o":0.000108311,"h":0.0001088385,"l":0.0000982936,"c":0.0000989353,"v":720677.171372,"t":1735081200}
+{"o":0.0000989353,"h":0.0001024629,"l":0.0000980428,"c":0.0001011893,"v":386143.194301,"t":1735084800}
+{"o":0.0001011893,"h":0.0001041171,"l":0.0000988986,"c":0.0001020552,"v":205962.588574,"t":1735088400}
+{"o":0.0001020552,"h":0.0001031992,"l":0.0001005635,"c":0.0001019723,"v":70609.749842,"t":1735092000}
+{"o":0.0001019723,"h":0.0001030039,"l":0.0000885273,"c":0.0000915777,"v":2083206.7794660006,"t":1735095600}
+{"o":0.0000915777,"h":0.000092221,"l":0.0000900302,"c":0.0000910095,"v":115894.998049,"t":1735099200}
+{"o":0.0000910095,"h":0.0000921025,"l":0.0000800051,"c":0.0000814705,"v":3529119.7896790002,"t":1735102800}
+{"o":0.0000814705,"h":0.0000874941,"l":0.0000805787,"c":0.0000825329,"v":1910611.5957829999,"t":1735106400}
+{"o":0.0000825329,"h":0.0000846518,"l":0.0000807645,"c":0.0000837728,"v":687122.237488,"t":1735110000}
+{"o":0.0000837728,"h":0.0000890075,"l":0.0000826714,"c":0.000088526,"v":696320.1344530002,"t":1735113600}
+{"o":0.000088526,"h":0.0000919224,"l":0.0000871119,"c":0.0000914071,"v":634811.3179280002,"t":1735117200}
+{"o":0.0000914071,"h":0.0000990541,"l":0.00008895,"c":0.0000976798,"v":700635.3335029999,"t":1735120800}
+{"o":0.0000976798,"h":0.0001038378,"l":0.0000960102,"c":0.0001010399,"v":897549.040193,"t":1735124400}
+{"o":0.0001010399,"h":0.000116174,"l":0.0000996483,"c":0.0001143689,"v":1359763.4462289999,"t":1735128000}
+{"o":0.0001143689,"h":0.0001147996,"l":0.0001056098,"c":0.0001056652,"v":720647.257165,"t":1735131600}
+{"o":0.0001056652,"h":0.0001102513,"l":0.0001043689,"c":0.0001077387,"v":468918.46408,"t":1735135200}
+{"o":0.0001077387,"h":0.0001097713,"l":0.0001070417,"c":0.0001090441,"v":118418.432213,"t":1735138800}
+{"o":0.0001090441,"h":0.0001155452,"l":0.000108739,"c":0.0001115864,"v":461811.534373,"t":1735142400}
+{"o":0.0001115864,"h":0.0001137195,"l":0.0000971396,"c":0.0000981276,"v":2056527.0694919995,"t":1735146000}
+{"o":0.0000981276,"h":0.0001021315,"l":0.0000961212,"c":0.000097475,"v":907398.0567950002,"t":1735149600}
+{"o":0.000097475,"h":0.0000986005,"l":0.0000961352,"c":0.000097187,"v":90652.018919,"t":1735153200}
+{"o":0.000097187,"h":0.0001043826,"l":0.0000957094,"c":0.0001035741,"v":692733.255014,"t":1735156800}
+{"o":0.0001035741,"h":0.0001046057,"l":0.0000996062,"c":0.0001020184,"v":256388.274356,"t":1735160400}
+{"o":0.0001020184,"h":0.0001046068,"l":0.0001012498,"c":0.0001031361,"v":311131.6072280001,"t":1735164000}
+{"o":0.0001031361,"h":0.0001040931,"l":0.0001025083,"c":0.0001027167,"v":93743.111137,"t":1735167600}
+{"o":0.0001027167,"h":0.0001046192,"l":0.0001009285,"c":0.0001026979,"v":36855.9411,"t":1735171200}
+{"o":0.0001026979,"h":0.0001037979,"l":0.0001016757,"c":0.0001023155,"v":63784.079866,"t":1735174800}
+{"o":0.0001023155,"h":0.000104199,"l":0.000100878,"c":0.0001028617,"v":45847.320277,"t":1735178400}
+{"o":0.0001028617,"h":0.0001036134,"l":0.0000999642,"c":0.0001014002,"v":231232.770821,"t":1735182000}
+{"o":0.0001014002,"h":0.0001030101,"l":0.0001000425,"c":0.0001007745,"v":39714.225308,"t":1735185600}
+{"o":0.0001007745,"h":0.0001018038,"l":0.0000997949,"c":0.0001003148,"v":156588.820954,"t":1735189200}
+{"o":0.0001003148,"h":0.000105872,"l":0.0000990959,"c":0.0001034032,"v":719782.018944,"t":1735192800}
+{"o":0.0001034032,"h":0.0001131387,"l":0.0001021999,"c":0.0001118533,"v":800008.9866530005,"t":1735196400}
+{"o":0.0001118533,"h":0.0001148075,"l":0.0001055698,"c":0.0001090751,"v":310086.6787659999,"t":1735200000}
+{"o":0.0001090751,"h":0.0001092421,"l":0.000106876,"c":0.0001073746,"v":76821.918087,"t":1735203600}
+{"o":0.0001073746,"h":0.0001123611,"l":0.0001070262,"c":0.000110996,"v":260849.541106,"t":1735207200}
+{"o":0.000110996,"h":0.0001124215,"l":0.0001097228,"c":0.000110979,"v":79129.232144,"t":1735210800}
+{"o":0.000110979,"h":0.0001121603,"l":0.0001100932,"c":0.0001112085,"v":85061.324012,"t":1735214400}
+{"o":0.0001112085,"h":0.000112272,"l":0.0000976441,"c":0.0001017052,"v":1102228.9374749998,"t":1735218000}
+{"o":0.0001017052,"h":0.000107553,"l":0.0001009474,"c":0.0001048194,"v":454884.43604,"t":1735221600}
+{"o":0.0001048194,"h":0.0001058592,"l":0.000103182,"c":0.000104387,"v":65252.785334,"t":1735225200}
+{"o":0.000104387,"h":0.0001053831,"l":0.0001025222,"c":0.0001034651,"v":95730.112617,"t":1735228800}
+{"o":0.0001034651,"h":0.0001052458,"l":0.0001002894,"c":0.0001035248,"v":241544.53382,"t":1735232400}
+{"o":0.0001035248,"h":0.0001051409,"l":0.0001021471,"c":0.0001040797,"v":182489.024929,"t":1735236000}
+{"o":0.0001040797,"h":0.0001059649,"l":0.0001003981,"c":0.0001026722,"v":669515.920723,"t":1735239600}
+{"o":0.0001026722,"h":0.0001038234,"l":0.0000967073,"c":0.0000999172,"v":924172.38492,"t":1735243200}
+{"o":0.0000999172,"h":0.0001009021,"l":0.0000912149,"c":0.0000934569,"v":1022844.4596219996,"t":1735246800}
+{"o":0.0000934569,"h":0.0000960647,"l":0.0000899307,"c":0.0000917404,"v":841130.1004049995,"t":1735250400}
+{"o":0.0000917404,"h":0.0000935095,"l":0.0000908906,"c":0.0000918493,"v":345234.56797,"t":1735254000}
+{"o":0.0000918493,"h":0.0000953323,"l":0.0000914396,"c":0.0000926551,"v":589212.538866,"t":1735257600}
+{"o":0.0000926551,"h":0.0000938383,"l":0.0000858507,"c":0.000086623,"v":849793.3345860002,"t":1735261200}
+{"o":0.000086623,"h":0.0000893432,"l":0.0000855367,"c":0.0000868259,"v":483512.8513689999,"t":1735264800}
+{"o":0.0000868259,"h":0.0000888005,"l":0.0000863552,"c":0.0000882781,"v":112991.865412,"t":1735268400}
+{"o":0.0000882781,"h":0.0000934359,"l":0.0000868158,"c":0.0000932316,"v":624493.7996489999,"t":1735272000}
+{"o":0.0000932316,"h":0.0001010291,"l":0.0000928208,"c":0.0000994003,"v":813136.9985700002,"t":1735275600}
+{"o":0.0000994003,"h":0.000103484,"l":0.0000980245,"c":0.0001017627,"v":336988.062406,"t":1735279200}
+{"o":0.0001017627,"h":0.0001045831,"l":0.0000889706,"c":0.0000917531,"v":924803.8255620002,"t":1735282800}
+{"o":0.0000917531,"h":0.0000934501,"l":0.0000899336,"c":0.0000916987,"v":142130.3705749999,"t":1735286400}
+{"o":0.0000916987,"h":0.0000957904,"l":0.0000891517,"c":0.0000932818,"v":305602.712478,"t":1735290000}
+{"o":0.0000932818,"h":0.0001067789,"l":0.000092429,"c":0.0001037598,"v":1044918.5708989999,"t":1735293600}
+{"o":0.0001037598,"h":0.0001059612,"l":0.0001025362,"c":0.0001052819,"v":247925.905466,"t":1735297200}
+{"o":0.0001052819,"h":0.0001100985,"l":0.000101028,"c":0.0001030352,"v":1345778.3146549996,"t":1735300800}
+{"o":0.0001030352,"h":0.0001045983,"l":0.0001021886,"c":0.0001043573,"v":179275.141921,"t":1735304400}
+{"o":0.0001043573,"h":0.0001138128,"l":0.0001037569,"c":0.0001068063,"v":885992.977248,"t":1735308000}
+{"o":0.0001068063,"h":0.0001102551,"l":0.0001012331,"c":0.000103126,"v":317419.292628,"t":1735311600}
+{"o":0.000103126,"h":0.0001040913,"l":0.0000956636,"c":0.000096164,"v":826813.7972490001,"t":1735315200}
+{"o":0.000096164,"h":0.0001051527,"l":0.0000934458,"c":0.0001031375,"v":705058.9081129998,"t":1735318800}
+{"o":0.0001031375,"h":0.000104001,"l":0.0001018954,"c":0.0001023059,"v":72978.818061,"t":1735322400}
+{"o":0.0001023059,"h":0.0001054132,"l":0.0001021378,"c":0.000102446,"v":197268.050209,"t":1735326000}
+{"o":0.000102446,"h":0.0001038395,"l":0.0000984329,"c":0.0000992509,"v":321069.089163,"t":1735329600}
+{"o":0.0000992509,"h":0.0001004049,"l":0.0000981885,"c":0.0000997267,"v":156280.998424,"t":1735333200}
+{"o":0.0000997267,"h":0.0001007157,"l":0.0000986179,"c":0.0000991801,"v":120633.450242,"t":1735336800}
+{"o":0.0000991801,"h":0.000100795,"l":0.000097581,"c":0.000098323,"v":122976.53582,"t":1735340400}
+{"o":0.000098323,"h":0.0000989147,"l":0.0000973759,"c":0.0000983151,"v":89610.742351,"t":1735344000}
+{"o":0.0000983151,"h":0.0000995448,"l":0.0000967931,"c":0.0000987216,"v":130605.517259,"t":1735347600}
+{"o":0.0000987216,"h":0.0001000852,"l":0.0000965001,"c":0.0000987653,"v":134450.907905,"t":1735351200}
+{"o":0.0000987653,"h":0.000100186,"l":0.0000978243,"c":0.0000989765,"v":26203.874838,"t":1735354800}
+{"o":0.0000989765,"h":0.0000999061,"l":0.0000948928,"c":0.0000953378,"v":312734.908688,"t":1735358400}
+{"o":0.0000953378,"h":0.0000967998,"l":0.0000922582,"c":0.0000951624,"v":649528.734853,"t":1735362000}
+{"o":0.0000951624,"h":0.0000961115,"l":0.000094843,"c":0.0000953418,"v":46586.441307,"t":1735365600}
+{"o":0.0000953418,"h":0.0000957617,"l":0.000093675,"c":0.0000942901,"v":184123.494734,"t":1735369200}
+{"o":0.0000942901,"h":0.000098696,"l":0.0000936276,"c":0.0000970347,"v":359004.7748740001,"t":1735372800}
+{"o":0.0000970347,"h":0.0000980213,"l":0.0000958634,"c":0.0000965288,"v":75294.077608,"t":1735376400}
+{"o":0.0000965288,"h":0.0000969241,"l":0.0000934958,"c":0.0000945276,"v":209823.880386,"t":1735380000}
+{"o":0.0000945276,"h":0.000095034,"l":0.0000926146,"c":0.0000943116,"v":32890.138782,"t":1735383600}
+{"o":0.0000943116,"h":0.0001017287,"l":0.0000933266,"c":0.0001009507,"v":780036.6205820001,"t":1735387200}
+{"o":0.0001009507,"h":0.0001028687,"l":0.000098423,"c":0.0000990715,"v":313039.050502,"t":1735390800}
+{"o":0.0000990715,"h":0.0000997189,"l":0.0000971934,"c":0.0000981526,"v":64312.952331,"t":1735394400}
+{"o":0.0000981526,"h":0.0000988721,"l":0.0000964662,"c":0.0000970214,"v":96618.886388,"t":1735398000}
+{"o":0.0000970214,"h":0.0000984911,"l":0.0000956497,"c":0.0000964502,"v":69849.424912,"t":1735401600}
+{"o":0.0000964502,"h":0.0001044302,"l":0.0000949111,"c":0.0000991995,"v":1182346.5705430002,"t":1735405200}
+{"o":0.0000991995,"h":0.0000998695,"l":0.0000889819,"c":0.0000916268,"v":1204662.8750219999,"t":1735408800}
+{"o":0.0000916268,"h":0.0000933449,"l":0.0000914095,"c":0.0000921449,"v":206572.290205,"t":1735412400}
+{"o":0.0000921449,"h":0.0000957762,"l":0.0000914764,"c":0.000094913,"v":382803.7910240001,"t":1735416000}
+{"o":0.000094913,"h":0.0000957385,"l":0.0000939837,"c":0.0000949685,"v":96578.495475,"t":1735419600}
+{"o":0.0000949685,"h":0.0000957595,"l":0.0000906528,"c":0.0000923207,"v":285387.101739,"t":1735423200}
+{"o":0.0000923207,"h":0.0000927497,"l":0.0000908161,"c":0.000091016,"v":45788.512182,"t":1735426800}
+{"o":0.000091016,"h":0.000092411,"l":0.0000854914,"c":0.0000862421,"v":554407.8187920001,"t":1735430400}
+{"o":0.0000862421,"h":0.0000877613,"l":0.0000835406,"c":0.0000849043,"v":302448.4959400001,"t":1735434000}
+{"o":0.0000849043,"h":0.0000849884,"l":0.0000787898,"c":0.0000820893,"v":1432401.5977479997,"t":1735437600}
+{"o":0.0000820893,"h":0.0000824476,"l":0.0000786603,"c":0.0000787681,"v":764277.1419109999,"t":1735441200}
+{"o":0.0000004243,"h":0.0000011865,"l":0.0000003384,"c":0.0000004286,"v":502589420.9858258963,"t":1729947600}
+{"o":0.0000004286,"h":0.0000006221,"l":0.0000003721,"c":0.0000003741,"v":113483872.1449739784,"t":1729951200}
+{"o":0.0000003741,"h":0.0000005104,"l":0.0000003695,"c":0.000000376,"v":74427387.558265999,"t":1729954800}
+{"o":0.000000376,"h":0.0000004913,"l":0.0000003734,"c":0.0000004543,"v":84857780.4720919728,"t":1729958400}
+{"o":0.0000004543,"h":0.0000004581,"l":0.0000004154,"c":0.0000004493,"v":18856185.884653002,"t":1729962000}
+{"o":0.0000004493,"h":0.0000006743,"l":0.0000004462,"c":0.0000004646,"v":78386248.23987104,"t":1729965600}
+{"o":0.0000004646,"h":0.0000004646,"l":0.0000003954,"c":0.0000004027,"v":24644241.7860889994,"t":1729969200}
+{"o":0.0000004027,"h":0.000000431,"l":0.000000399,"c":0.0000004135,"v":11248189.9131680001,"t":1729972800}
+{"o":0.0000004135,"h":0.0000004203,"l":0.0000004,"c":0.0000004045,"v":3965840.9451869996,"t":1729976400}
+{"o":0.0000004045,"h":0.0000004056,"l":0.0000003831,"c":0.0000003847,"v":5117299.6598849995,"t":1729980000}
+{"o":0.0000003847,"h":0.0000003884,"l":0.0000003843,"c":0.0000003876,"v":18093.747813,"t":1729983600}
+{"o":0.0000003876,"h":0.0000003904,"l":0.0000003789,"c":0.0000003802,"v":2363306.9821520001,"t":1729987200}
+{"o":0.0000003802,"h":0.0000003824,"l":0.0000003703,"c":0.0000003775,"v":1792198.0977690001,"t":1729990800}
+{"o":0.0000003775,"h":0.0000003848,"l":0.0000003756,"c":0.0000003841,"v":40227.476184,"t":1729994400}
+{"o":0.0000003841,"h":0.000000386,"l":0.0000003434,"c":0.0000003441,"v":11975684.325850999,"t":1729998000}
+{"o":0.0000003441,"h":0.0000003449,"l":0.0000003372,"c":0.0000003376,"v":2597283.3398950002,"t":1730001600}
+{"o":0.0000003376,"h":0.0000003386,"l":0.0000003364,"c":0.0000003374,"v":0.0,"t":1730005200}
+{"o":0.0000003374,"h":0.0000003382,"l":0.0000003336,"c":0.0000003336,"v":31774.699542,"t":1730008800}
+{"o":0.0000003336,"h":0.0000003404,"l":0.0000003305,"c":0.0000003394,"v":1171202.6618269999,"t":1730012400}
+{"o":0.0000003394,"h":0.0000003435,"l":0.000000335,"c":0.0000003392,"v":141521.985271,"t":1730016000}
+{"o":0.0000003392,"h":0.0000003423,"l":0.0000003387,"c":0.0000003403,"v":351769.541773,"t":1730019600}
+{"o":0.0000003403,"h":0.0000003536,"l":0.0000003401,"c":0.0000003461,"v":5362880.6199120004,"t":1730023200}
+{"o":0.0000003461,"h":0.0000003609,"l":0.0000003436,"c":0.0000003596,"v":4253570.0864880001,"t":1730026800}
+{"o":0.0000003596,"h":0.0000003597,"l":0.0000003533,"c":0.0000003553,"v":596304.734167,"t":1730030400}
+{"o":0.0000003553,"h":0.0000004007,"l":0.0000003527,"c":0.0000003558,"v":103138877.0281860083,"t":1730034000}
+{"o":0.0000003558,"h":0.0000003634,"l":0.000000351,"c":0.0000003619,"v":4019361.1850000005,"t":1730037600}
+{"o":0.0000003619,"h":0.0000003635,"l":0.000000351,"c":0.0000003545,"v":1976747.5714199999,"t":1730041200}
+{"o":0.0000003545,"h":0.0000003573,"l":0.0000003528,"c":0.0000003529,"v":0.0,"t":1730044800}
+{"o":0.0000003529,"h":0.0000003549,"l":0.000000347,"c":0.0000003521,"v":995758.46117,"t":1730048400}
+{"o":0.0000003521,"h":0.0000003529,"l":0.0000003497,"c":0.0000003527,"v":0.0,"t":1730052000}
+{"o":0.0000003527,"h":0.0000003683,"l":0.0000003497,"c":0.0000003644,"v":5239831.0791849997,"t":1730055600}
+{"o":0.0000003644,"h":0.0000003656,"l":0.0000003627,"c":0.000000365,"v":0.0,"t":1730059200}
+{"o":0.000000365,"h":0.0000003672,"l":0.0000003626,"c":0.0000003661,"v":136153.727384,"t":1730062800}
+{"o":0.0000003661,"h":0.0000003661,"l":0.0000003609,"c":0.0000003618,"v":992447.0266209999,"t":1730066400}
+{"o":0.0000003618,"h":0.0000003641,"l":0.0000003607,"c":0.000000364,"v":0.0,"t":1730070000}
+{"o":0.000000364,"h":0.0000003659,"l":0.0000003629,"c":0.0000003653,"v":0.0,"t":1730073600}
+{"o":0.0000003653,"h":0.0000003697,"l":0.0000003642,"c":0.000000366,"v":0.0,"t":1730077200}
+{"o":0.000000366,"h":0.0000003701,"l":0.0000003633,"c":0.0000003694,"v":2261663.9600530001,"t":1730080800}
+{"o":0.0000003694,"h":0.0000003696,"l":0.0000003661,"c":0.0000003681,"v":0.0,"t":1730084400}
+{"o":0.0000003681,"h":0.0000003741,"l":0.000000368,"c":0.0000003711,"v":1691049.5397580001,"t":1730088000}
+{"o":0.0000003711,"h":0.0000004019,"l":0.0000003708,"c":0.00000039,"v":12171014.6727669984,"t":1730091600}
+{"o":0.00000039,"h":0.0000004043,"l":0.0000003804,"c":0.0000004017,"v":5231612.7715060003,"t":1730095200}
+{"o":0.0000004017,"h":0.0000004073,"l":0.0000003955,"c":0.0000003978,"v":2206960.4441280002,"t":1730098800}
+{"o":0.0000003978,"h":0.0000004931,"l":0.0000003931,"c":0.0000004545,"v":51735232.9905330017,"t":1730102400}
+{"o":0.0000004545,"h":0.0000004586,"l":0.0000004263,"c":0.000000443,"v":20150151.4059330001,"t":1730106000}
+{"o":0.000000443,"h":0.0000005851,"l":0.0000004405,"c":0.0000004746,"v":87781042.3912570328,"t":1730109600}
+{"o":0.0000004746,"h":0.0000005555,"l":0.0000003817,"c":0.0000003872,"v":81767623.0265129954,"t":1730113200}
+{"o":0.0000003872,"h":0.0000003947,"l":0.0000001689,"c":0.000000185,"v":288851777.9364250302,"t":1730116800}
+{"o":0.000000185,"h":0.0000001896,"l":0.0000001702,"c":0.0000001796,"v":32574925.4165390022,"t":1730120400}
+{"o":0.0000001796,"h":0.0000002062,"l":0.0000001744,"c":0.0000002041,"v":24140059.9378379993,"t":1730124000}
+{"o":0.0000002041,"h":0.000000248,"l":0.0000002035,"c":0.0000002411,"v":90202758.4085980058,"t":1730127600}
+{"o":0.0000002411,"h":0.0000002829,"l":0.000000238,"c":0.0000002811,"v":29227218.0048500039,"t":1730131200}
+{"o":0.0000002811,"h":0.0000004912,"l":0.000000277,"c":0.0000004826,"v":125118596.734561041,"t":1730134800}
+{"o":0.0000004826,"h":0.0000004914,"l":0.0000004255,"c":0.0000004678,"v":60204446.3881979883,"t":1730138400}
+{"o":0.0000004678,"h":0.0000004827,"l":0.0000004566,"c":0.0000004642,"v":14615675.9352609981,"t":1730142000}
+{"o":0.0000004642,"h":0.0000004671,"l":0.0000004397,"c":0.0000004401,"v":4928484.559417,"t":1730145600}
+{"o":0.0000004401,"h":0.0000004894,"l":0.0000004359,"c":0.0000004627,"v":17765253.6012540013,"t":1730149200}
+{"o":0.0000004627,"h":0.0000004746,"l":0.0000004572,"c":0.0000004686,"v":4000051.6345160003,"t":1730152800}
+{"o":0.0000004686,"h":0.0000004801,"l":0.0000004651,"c":0.000000477,"v":4318135.5059169997,"t":1730156400}
+{"o":0.000000477,"h":0.0000004795,"l":0.0000004297,"c":0.0000004311,"v":8871981.2495839987,"t":1730160000}
+{"o":0.0000004311,"h":0.0000004349,"l":0.0000003847,"c":0.0000003857,"v":11288676.5386450011,"t":1730163600}
+{"o":0.0000003857,"h":0.0000003872,"l":0.0000003754,"c":0.0000003802,"v":0.0,"t":1730167200}
+{"o":0.0000003802,"h":0.0000003826,"l":0.0000003764,"c":0.0000003783,"v":0.0,"t":1730170800}
+{"o":0.0000003783,"h":0.0000003906,"l":0.0000003763,"c":0.000000389,"v":77153.005713,"t":1730174400}
+{"o":0.000000389,"h":0.0000003931,"l":0.0000003761,"c":0.0000003783,"v":2633384.8502119998,"t":1730178000}
+{"o":0.0000003783,"h":0.0000003803,"l":0.0000003776,"c":0.0000003795,"v":0.0,"t":1730181600}
+{"o":0.0000003795,"h":0.0000003819,"l":0.0000003784,"c":0.00000038,"v":0.0,"t":1730185200}
+{"o":0.00000038,"h":0.0000003834,"l":0.0000003768,"c":0.0000003802,"v":1556721.9973170001,"t":1730188800}
+{"o":0.0000003802,"h":0.0000004023,"l":0.0000003792,"c":0.0000004006,"v":8019718.9594819993,"t":1730192400}
+{"o":0.0000004006,"h":0.0000004419,"l":0.0000003997,"c":0.0000004262,"v":22687679.7925470024,"t":1730196000}
+{"o":0.0000004262,"h":0.0000004411,"l":0.0000004242,"c":0.00000043,"v":5516497.5590169998,"t":1730199600}
+{"o":0.00000043,"h":0.0000004377,"l":0.0000004139,"c":0.000000419,"v":5757419.107357,"t":1730203200}
+{"o":0.000000419,"h":0.0000004214,"l":0.0000004059,"c":0.0000004071,"v":4549047.9530100003,"t":1730206800}
+{"o":0.0000004071,"h":0.0000004113,"l":0.0000004019,"c":0.0000004048,"v":1337150.4469440002,"t":1730210400}
+{"o":0.0000004048,"h":0.0000004405,"l":0.0000004012,"c":0.000000436,"v":9237460.8233909998,"t":1730214000}
+{"o":0.000000436,"h":0.0000004473,"l":0.0000004273,"c":0.000000439,"v":2437643.9660510002,"t":1730217600}
+{"o":0.000000439,"h":0.0000004454,"l":0.0000003865,"c":0.0000004042,"v":52814099.8269520029,"t":1730221200}
+{"o":0.0000004042,"h":0.0000005206,"l":0.0000004015,"c":0.0000005142,"v":34370804.7707389966,"t":1730224800}
+{"o":0.0000005142,"h":0.0000005464,"l":0.0000005065,"c":0.0000005176,"v":10194377.4785679989,"t":1730228400}
+{"o":0.0000005176,"h":0.0000005231,"l":0.0000005006,"c":0.000000502,"v":31555.9362,"t":1730232000}
+{"o":0.000000502,"h":0.0000005041,"l":0.0000004988,"c":0.0000005013,"v":0.0,"t":1730235600}
+{"o":0.0000005013,"h":0.0000005265,"l":0.0000004966,"c":0.0000005236,"v":2411156.8004319998,"t":1730239200}
+{"o":0.0000005236,"h":0.0000005267,"l":0.000000513,"c":0.0000005153,"v":1697226.840172,"t":1730242800}
+{"o":0.0000005153,"h":0.0000005201,"l":0.0000005138,"c":0.0000005171,"v":328308.632518,"t":1730246400}
+{"o":0.0000005171,"h":0.0000005322,"l":0.0000005118,"c":0.0000005232,"v":2340900.921536,"t":1730250000}
+{"o":0.0000005232,"h":0.0000005258,"l":0.0000005203,"c":0.0000005239,"v":0.0,"t":1730253600}
+{"o":0.0000005239,"h":0.0000005248,"l":0.0000005177,"c":0.0000005189,"v":2845896.1235199999,"t":1730257200}
+{"o":0.0000005189,"h":0.0000005556,"l":0.0000005108,"c":0.0000005522,"v":10402931.5249500014,"t":1730260800}
+{"o":0.0000005522,"h":0.0000005935,"l":0.0000005483,"c":0.0000005923,"v":9780233.4662680011,"t":1730264400}
+{"o":0.0000005923,"h":0.0000006598,"l":0.0000005882,"c":0.0000006391,"v":27038110.4040340036,"t":1730268000}
+{"o":0.0000006391,"h":0.0000007342,"l":0.0000006302,"c":0.0000007322,"v":28579356.7073989883,"t":1730271600}
+{"o":0.0000007322,"h":0.0000007358,"l":0.0000006927,"c":0.0000007026,"v":14735749.7036340013,"t":1730275200}
+{"o":0.0000007026,"h":0.0000007115,"l":0.0000006929,"c":0.0000006994,"v":3983490.9187150002,"t":1730278800}
+{"o":0.0000006994,"h":0.0000007676,"l":0.0000006984,"c":0.0000007615,"v":8193535.1563059995,"t":1730282400}
+{"o":0.0000007615,"h":0.000000821,"l":0.0000007331,"c":0.0000008194,"v":21696182.9019869976,"t":1730286000}
+{"o":0.0000008194,"h":0.0000008833,"l":0.0000008103,"c":0.0000008779,"v":18451427.2578920051,"t":1730289600}
+{"o":0.0000008779,"h":0.0000008976,"l":0.0000008694,"c":0.0000008761,"v":2800690.9957899996,"t":1730293200}
+{"o":0.0000008761,"h":0.0000009019,"l":0.0000008718,"c":0.0000008999,"v":1367489.5454230001,"t":1730296800}
+{"o":0.0000008999,"h":0.0000009304,"l":0.0000008816,"c":0.0000008957,"v":3695675.2053039996,"t":1730300400}
+{"o":0.0000008957,"h":0.0000009071,"l":0.0000008803,"c":0.0000008816,"v":1643248.093837,"t":1730304000}
+{"o":0.0000008816,"h":0.0000009389,"l":0.0000008795,"c":0.000000934,"v":3623090.8603180004,"t":1730307600}
+{"o":0.000000934,"h":0.000000962,"l":0.0000009239,"c":0.0000009346,"v":3151369.6398679996,"t":1730311200}
+{"o":0.0000009346,"h":0.0000009531,"l":0.0000009307,"c":0.0000009476,"v":1715778.4573980002,"t":1730314800}
+{"o":0.0000009476,"h":0.0000009538,"l":0.0000009286,"c":0.0000009306,"v":358328.587184,"t":1730318400}
+{"o":0.0000009306,"h":0.0000009747,"l":0.0000009286,"c":0.000000952,"v":1805704.7001759997,"t":1730322000}
+{"o":0.000000952,"h":0.0000009618,"l":0.000000938,"c":0.0000009395,"v":1833180.969329,"t":1730325600}
+{"o":0.0000009395,"h":0.0000009905,"l":0.0000009282,"c":0.0000009899,"v":4672625.8569439994,"t":1730329200}
+{"o":0.0000009899,"h":0.0000009939,"l":0.0000009801,"c":0.0000009884,"v":1880191.6969360001,"t":1730332800}
+{"o":0.0000009884,"h":0.0000010005,"l":0.0000009814,"c":0.0000009846,"v":67035.512207,"t":1730336400}
+{"o":0.0000009846,"h":0.0000009878,"l":0.0000009789,"c":0.0000009832,"v":0.0,"t":1730340000}
+{"o":0.0000009832,"h":0.0000010284,"l":0.0000009817,"c":0.000001024,"v":2311700.8975069998,"t":1730343600}
+{"o":0.000001024,"h":0.0000010459,"l":0.0000010183,"c":0.0000010402,"v":1106389.4820630001,"t":1730347200}
+{"o":0.0000010402,"h":0.0000010416,"l":0.0000010156,"c":0.0000010203,"v":1409860.282896,"t":1730350800}
+{"o":0.0000010203,"h":0.0000010311,"l":0.0000010195,"c":0.0000010293,"v":0.0,"t":1730354400}
+{"o":0.0000010293,"h":0.0000010446,"l":0.0000010222,"c":0.0000010366,"v":1084039.5461879999,"t":1730358000}
+{"o":0.0000010366,"h":0.000001044,"l":0.0000010274,"c":0.0000010296,"v":253301.60575,"t":1730361600}
+{"o":0.0000010296,"h":0.0000010309,"l":0.0000009902,"c":0.0000010004,"v":3595356.8412809996,"t":1730365200}
+{"o":0.0000010004,"h":0.0000010251,"l":0.0000009929,"c":0.0000010154,"v":1566860.8511359999,"t":1730368800}
+{"o":0.0000010154,"h":0.0000010307,"l":0.0000010119,"c":0.0000010284,"v":642700.965162,"t":1730372400}
+{"o":0.0000010284,"h":0.0000010355,"l":0.0000010258,"c":0.0000010328,"v":0.0,"t":1730376000}
+{"o":0.0000010328,"h":0.0000010534,"l":0.0000010167,"c":0.0000010318,"v":132732.384885,"t":1730379600}
+{"o":0.0000010318,"h":0.0000010513,"l":0.0000009962,"c":0.0000010062,"v":2658594.811824,"t":1730383200}
+{"o":0.0000010062,"h":0.0000010086,"l":0.000000918,"c":0.0000009294,"v":6624900.5192750003,"t":1730386800}
+{"o":0.0000009294,"h":0.0000009373,"l":0.000000917,"c":0.0000009312,"v":598660.878499,"t":1730390400}
+{"o":0.0000009312,"h":0.0000009332,"l":0.0000009232,"c":0.0000009282,"v":0.0,"t":1730394000}
+{"o":0.0000009282,"h":0.0000009469,"l":0.0000009179,"c":0.0000009358,"v":1862734.8113540001,"t":1730397600}
+{"o":0.0000009358,"h":0.0000009431,"l":0.0000009286,"c":0.0000009383,"v":307804.670261,"t":1730401200}
+{"o":0.0000009383,"h":0.0000009419,"l":0.0000009255,"c":0.0000009353,"v":302479.863582,"t":1730404800}
+{"o":0.0000009353,"h":0.0000009406,"l":0.0000009332,"c":0.0000009397,"v":50648.109406,"t":1730408400}
+{"o":0.0000009397,"h":0.000000982,"l":0.0000009175,"c":0.0000009707,"v":6229738.0005240003,"t":1730412000}
+{"o":0.0000009707,"h":0.00000098,"l":0.0000009668,"c":0.0000009754,"v":0.0,"t":1730415600}
+{"o":0.0000009754,"h":0.0000009774,"l":0.0000009702,"c":0.0000009732,"v":0.0,"t":1730419200}
+{"o":0.0000009732,"h":0.0000009886,"l":0.0000009703,"c":0.0000009842,"v":0.0,"t":1730422800}
+{"o":0.0000009842,"h":0.0000009946,"l":0.0000009801,"c":0.0000009812,"v":0.0,"t":1730426400}
+{"o":0.0000009812,"h":0.0000009858,"l":0.000000977,"c":0.000000984,"v":0.0,"t":1730430000}
+{"o":0.000000984,"h":0.0000009868,"l":0.0000009643,"c":0.0000009692,"v":164408.655355,"t":1730433600}
+{"o":0.0000009692,"h":0.0000009725,"l":0.0000009675,"c":0.0000009715,"v":0.0,"t":1730437200}
+{"o":0.0000009715,"h":0.0000009807,"l":0.000000971,"c":0.00000098,"v":0.0,"t":1730440800}
+{"o":0.00000098,"h":0.0000009826,"l":0.0000009756,"c":0.0000009775,"v":0.0,"t":1730444400}
+{"o":0.0000009775,"h":0.0000009796,"l":0.0000009738,"c":0.0000009783,"v":0.0,"t":1730448000}
+{"o":0.0000009783,"h":0.0000009796,"l":0.0000009711,"c":0.0000009714,"v":0.0,"t":1730451600}
+{"o":0.0000009714,"h":0.0000010774,"l":0.0000009611,"c":0.0000009711,"v":53491825.5500440001,"t":1730455200}
+{"o":0.0000009711,"h":0.0000010095,"l":0.0000009652,"c":0.0000010076,"v":5941113.775045,"t":1730458800}
+{"o":0.0000010076,"h":0.0000012345,"l":0.0000009964,"c":0.0000011647,"v":16169624.2593900003,"t":1730462400}
+{"o":0.0000011647,"h":0.0000012783,"l":0.0000011369,"c":0.00000125,"v":6972964.9406429995,"t":1730466000}
+{"o":0.00000125,"h":0.0000012792,"l":0.000001154,"c":0.0000011725,"v":8669103.3277570009,"t":1730469600}
+{"o":0.0000011725,"h":0.0000013027,"l":0.000001165,"c":0.0000012652,"v":6196914.1653889986,"t":1730473200}
+{"o":0.0000012652,"h":0.0000013388,"l":0.0000012388,"c":0.0000013094,"v":3646218.1962369997,"t":1730476800}
+{"o":0.0000013094,"h":0.0000013941,"l":0.0000012988,"c":0.0000013896,"v":3809015.2008979996,"t":1730480400}
+{"o":0.0000013896,"h":0.0000014843,"l":0.0000013748,"c":0.0000014632,"v":5028896.1919520013,"t":1730484000}
+{"o":0.0000014632,"h":0.0000015223,"l":0.0000014578,"c":0.0000014959,"v":2009360.5854399998,"t":1730487600}
+{"o":0.0000014959,"h":0.0000015044,"l":0.0000013857,"c":0.0000013977,"v":4008418.420318,"t":1730491200}
+{"o":0.0000013977,"h":0.0000014129,"l":0.0000013756,"c":0.0000013796,"v":220030.059175,"t":1730494800}
+{"o":0.0000013796,"h":0.0000015303,"l":0.0000013737,"c":0.0000014321,"v":9901692.652844999,"t":1730498400}
+{"o":0.0000014321,"h":0.0000014711,"l":0.0000014272,"c":0.0000014653,"v":2047534.3475619999,"t":1730502000}
+{"o":0.0000014653,"h":0.0000014872,"l":0.0000014537,"c":0.0000014729,"v":978529.904481,"t":1730505600}
+{"o":0.0000014729,"h":0.0000015022,"l":0.0000014648,"c":0.0000014966,"v":679753.681738,"t":1730509200}
+{"o":0.0000014966,"h":0.0000014983,"l":0.000001471,"c":0.0000014823,"v":839158.895172,"t":1730512800}
+{"o":0.0000014823,"h":0.0000014893,"l":0.0000014803,"c":0.0000014867,"v":0.0,"t":1730516400}
+{"o":0.0000014867,"h":0.0000015116,"l":0.0000014849,"c":0.0000015046,"v":671000.984595,"t":1730520000}
+{"o":0.0000015046,"h":0.0000015107,"l":0.0000014983,"c":0.0000014999,"v":0.0,"t":1730523600}
+{"o":0.0000014999,"h":0.0000015053,"l":0.0000014986,"c":0.0000014995,"v":0.0,"t":1730527200}
+{"o":0.0000014995,"h":0.0000015039,"l":0.0000014923,"c":0.0000014932,"v":13319.576611,"t":1730530800}
+{"o":0.0000014932,"h":0.0000016587,"l":0.0000014913,"c":0.000001526,"v":60937192.2337650061,"t":1730534400}
+{"o":0.000001526,"h":0.0000016245,"l":0.0000014614,"c":0.0000015964,"v":52884756.3101159707,"t":1730538000}
+{"o":0.0000015964,"h":0.0000016296,"l":0.000001498,"c":0.0000015421,"v":46629208.3486660123,"t":1730541600}
+{"o":0.0000015421,"h":0.0000016645,"l":0.0000015337,"c":0.0000015786,"v":43766934.0130239874,"t":1730545200}
+{"o":0.0000015786,"h":0.0000016606,"l":0.0000015547,"c":0.0000015839,"v":32237070.8558470048,"t":1730548800}
+{"o":0.0000015839,"h":0.0000016863,"l":0.000001575,"c":0.0000016152,"v":19846387.4896760024,"t":1730552400}
+{"o":0.0000016152,"h":0.0000016409,"l":0.0000016103,"c":0.0000016233,"v":97551.487132,"t":1730556000}
+{"o":0.0000016233,"h":0.000001636,"l":0.0000015822,"c":0.0000015832,"v":1025491.661601,"t":1730559600}
+{"o":0.0000015832,"h":0.0000015852,"l":0.0000015679,"c":0.0000015733,"v":0.0,"t":1730563200}
+{"o":0.0000015733,"h":0.0000016129,"l":0.0000015729,"c":0.0000015828,"v":1013357.5608890001,"t":1730566800}
+{"o":0.0000015828,"h":0.0000015957,"l":0.0000015647,"c":0.0000015862,"v":218495.823543,"t":1730570400}
+{"o":0.0000015862,"h":0.0000015876,"l":0.0000013841,"c":0.0000014034,"v":7138230.2013869993,"t":1730574000}
+{"o":0.0000014034,"h":0.0000014049,"l":0.000001326,"c":0.0000013762,"v":4457382.1550190002,"t":1730577600}
+{"o":0.0000013762,"h":0.0000014543,"l":0.0000013741,"c":0.0000014538,"v":3432016.3797649997,"t":1730581200}
+{"o":0.0000014538,"h":0.0000014586,"l":0.0000013977,"c":0.0000014042,"v":2109409.8121040002,"t":1730584800}
+{"o":0.0000014042,"h":0.0000014119,"l":0.0000013771,"c":0.0000013771,"v":1749209.832866,"t":1730588400}
+{"o":0.0000013771,"h":0.0000014115,"l":0.0000013734,"c":0.0000014113,"v":1095970.8061279999,"t":1730592000}
+{"o":0.0000014113,"h":0.0000014245,"l":0.0000013921,"c":0.0000014056,"v":785855.503597,"t":1730595600}
+{"o":0.0000014056,"h":0.0000014357,"l":0.0000014015,"c":0.0000014203,"v":0.0,"t":1730599200}
+{"o":0.0000014203,"h":0.0000014322,"l":0.0000013869,"c":0.0000013918,"v":14858.621316,"t":1730602800}
+{"o":0.0000013918,"h":0.0000014016,"l":0.0000013389,"c":0.000001343,"v":3712571.2969850004,"t":1730606400}
+{"o":0.000001343,"h":0.0000013528,"l":0.0000011583,"c":0.0000011706,"v":6554477.2336409995,"t":1730610000}
+{"o":0.0000011706,"h":0.0000011729,"l":0.0000011527,"c":0.0000011558,"v":319931.576156,"t":1730613600}
+{"o":0.0000011558,"h":0.0000011728,"l":0.0000011495,"c":0.0000011541,"v":1531700.9084800002,"t":1730617200}
+{"o":0.0000011541,"h":0.0000011745,"l":0.0000011408,"c":0.0000011483,"v":1994751.4271530001,"t":1730620800}
+{"o":0.0000011483,"h":0.0000011565,"l":0.000001108,"c":0.0000011172,"v":1704519.9703570001,"t":1730624400}
+{"o":0.0000011172,"h":0.0000011172,"l":0.0000011059,"c":0.0000011092,"v":0.0,"t":1730628000}
+{"o":0.0000011092,"h":0.0000011315,"l":0.000001104,"c":0.0000011294,"v":436011.091301,"t":1730631600}
+{"o":0.0000011294,"h":0.0000011323,"l":0.0000008267,"c":0.00000095,"v":32909583.3288149983,"t":1730635200}
+{"o":0.00000095,"h":0.0000010178,"l":0.0000009467,"c":0.0000010158,"v":1639072.6343030001,"t":1730638800}
+{"o":0.0000010158,"h":0.0000010297,"l":0.0000009739,"c":0.0000009883,"v":1685334.1746549997,"t":1730642400}
+{"o":0.0000009883,"h":0.0000010407,"l":0.0000009822,"c":0.0000010249,"v":3133292.5952209998,"t":1730646000}
+{"o":0.0000010249,"h":0.0000010356,"l":0.000001016,"c":0.0000010345,"v":138077.267889,"t":1730649600}
+{"o":0.0000010345,"h":0.000001035,"l":0.0000010201,"c":0.0000010247,"v":0.0,"t":1730653200}
+{"o":0.0000010247,"h":0.0000010443,"l":0.0000009947,"c":0.0000010101,"v":1577058.2929140001,"t":1730656800}
+{"o":0.0000010101,"h":0.0000010107,"l":0.0000009843,"c":0.0000009858,"v":1240774.0305319999,"t":1730660400}
+{"o":0.0000009858,"h":0.0000009891,"l":0.000000975,"c":0.000000975,"v":0.0,"t":1730664000}
+{"o":0.000000975,"h":0.0000010015,"l":0.0000009691,"c":0.0000009835,"v":804565.2124610001,"t":1730667600}
+{"o":0.0000009835,"h":0.0000009906,"l":0.0000009803,"c":0.0000009876,"v":505816.761854,"t":1730671200}
+{"o":0.0000009876,"h":0.0000009936,"l":0.0000009829,"c":0.0000009865,"v":14033.503529,"t":1730674800}
+{"o":0.0000009865,"h":0.0000009992,"l":0.0000009865,"c":0.0000009921,"v":0.0,"t":1730678400}
+{"o":0.0000009921,"h":0.0000009945,"l":0.0000009801,"c":0.0000009846,"v":0.0,"t":1730682000}
+{"o":0.0000009846,"h":0.0000009873,"l":0.0000009751,"c":0.0000009751,"v":0.0,"t":1730685600}
+{"o":0.0000009751,"h":0.000000987,"l":0.0000009719,"c":0.0000009864,"v":1020949.970048,"t":1730689200}
+{"o":0.0000009864,"h":0.000000987,"l":0.0000009527,"c":0.0000009578,"v":1987695.7717009999,"t":1730692800}
+{"o":0.0000009578,"h":0.0000009679,"l":0.0000009571,"c":0.000000967,"v":0.0,"t":1730696400}
+{"o":0.000000967,"h":0.0000009699,"l":0.0000009596,"c":0.0000009604,"v":0.0,"t":1730700000}
+{"o":0.0000009604,"h":0.0000009709,"l":0.0000009407,"c":0.000000956,"v":1718414.416251,"t":1730703600}
+{"o":0.000000956,"h":0.00000098,"l":0.00000095,"c":0.0000009759,"v":2976645.3432649993,"t":1730707200}
+{"o":0.0000009759,"h":0.0000010119,"l":0.0000009674,"c":0.0000010026,"v":3856713.7761329995,"t":1730710800}
+{"o":0.0000010026,"h":0.0000010382,"l":0.0000009872,"c":0.0000010266,"v":3543153.1816939991,"t":1730714400}
+{"o":0.0000010266,"h":0.0000010836,"l":0.0000010016,"c":0.0000010765,"v":8751554.975941997,"t":1730718000}
+{"o":0.0000010765,"h":0.0000011662,"l":0.000001067,"c":0.0000011582,"v":8300395.6746560019,"t":1730721600}
+{"o":0.0000011582,"h":0.0000011797,"l":0.0000011005,"c":0.0000011788,"v":11594212.2381959967,"t":1730725200}
+{"o":0.0000011788,"h":0.0000012115,"l":0.0000011525,"c":0.0000011928,"v":4463177.9872789998,"t":1730728800}
+{"o":0.0000011928,"h":0.0000012323,"l":0.0000011834,"c":0.0000012092,"v":3117806.4046689989,"t":1730732400}
+{"o":0.0000012092,"h":0.0000012364,"l":0.0000011569,"c":0.0000011808,"v":1378062.822313,"t":1730736000}
+{"o":0.0000011808,"h":0.0000011835,"l":0.0000011385,"c":0.0000011463,"v":1771516.8035379993,"t":1730739600}
+{"o":0.0000011463,"h":0.000001159,"l":0.0000011189,"c":0.00000114,"v":1133952.1705630003,"t":1730743200}
+{"o":0.00000114,"h":0.0000011871,"l":0.0000011283,"c":0.0000011751,"v":3636008.9990679994,"t":1730746800}
+{"o":0.0000011751,"h":0.0000012054,"l":0.0000011617,"c":0.0000011879,"v":2274237.8739139992,"t":1730750400}
+{"o":0.0000011879,"h":0.0000012217,"l":0.0000011499,"c":0.000001184,"v":1433399.4963410001,"t":1730754000}
+{"o":0.000001184,"h":0.0000012054,"l":0.0000011536,"c":0.0000011828,"v":1972865.817271,"t":1730757600}
+{"o":0.0000011828,"h":0.0000011902,"l":0.0000011624,"c":0.0000011784,"v":3013368.6243749992,"t":1730761200}
+{"o":0.0000011784,"h":0.0000011848,"l":0.0000011591,"c":0.0000011754,"v":2486131.8028729991,"t":1730764800}
+{"o":0.0000011754,"h":0.0000011882,"l":0.0000011539,"c":0.0000011733,"v":1861131.1930799996,"t":1730768400}
+{"o":0.0000011733,"h":0.0000011771,"l":0.0000011564,"c":0.0000011692,"v":1862799.1184960001,"t":1730772000}
+{"o":0.0000011692,"h":0.000001184,"l":0.0000011533,"c":0.0000011659,"v":1470076.4581369997,"t":1730775600}
+{"o":0.0000011659,"h":0.000001173,"l":0.0000011531,"c":0.0000011568,"v":1863100.8663289999,"t":1730779200}
+{"o":0.0000011568,"h":0.0000011606,"l":0.0000011391,"c":0.0000011417,"v":800000.0000040001,"t":1730782800}
+{"o":0.0000011417,"h":0.0000011476,"l":0.0000011368,"c":0.0000011378,"v":83000.746383,"t":1730786400}
+{"o":0.0000011378,"h":0.0000011391,"l":0.0000011274,"c":0.00000113,"v":0.0,"t":1730790000}
+{"o":0.00000113,"h":0.0000011324,"l":0.0000011265,"c":0.0000011265,"v":0.0,"t":1730793600}
+{"o":0.0000011265,"h":0.0000011424,"l":0.0000011229,"c":0.0000011422,"v":107251.374666,"t":1730797200}
+{"o":0.0000011422,"h":0.0000011477,"l":0.0000011414,"c":0.0000011427,"v":0.0,"t":1730800800}
+{"o":0.0000011427,"h":0.0000011494,"l":0.0000011337,"c":0.0000011437,"v":407059.272902,"t":1730804400}
+{"o":0.0000011437,"h":0.0000011471,"l":0.0000011248,"c":0.0000011361,"v":113193.176753,"t":1730808000}
+{"o":0.0000011361,"h":0.0000011438,"l":0.0000011283,"c":0.0000011297,"v":675029.970887,"t":1730811600}
+{"o":0.0000011297,"h":0.0000012326,"l":0.0000011008,"c":0.0000012065,"v":4868608.4563150005,"t":1730815200}
+{"o":0.0000012065,"h":0.0000012229,"l":0.0000012018,"c":0.0000012141,"v":0.0,"t":1730818800}
+{"o":0.0000012141,"h":0.0000012185,"l":0.0000011926,"c":0.0000011976,"v":111046.975409,"t":1730822400}
+{"o":0.0000011976,"h":0.000001234,"l":0.0000011924,"c":0.0000012277,"v":620632.0325679999,"t":1730826000}
+{"o":0.0000012277,"h":0.0000013387,"l":0.0000012232,"c":0.0000013291,"v":5672800.7521720007,"t":1730829600}
+{"o":0.0000013291,"h":0.0000013697,"l":0.0000013108,"c":0.0000013486,"v":1815547.9830270002,"t":1730833200}
+{"o":0.0000013486,"h":0.0000015051,"l":0.0000013156,"c":0.000001444,"v":12059096.9864220005,"t":1730836800}
+{"o":0.000001444,"h":0.0000014662,"l":0.0000014146,"c":0.0000014288,"v":3303333.9122319994,"t":1730840400}
+{"o":0.0000014288,"h":0.0000014706,"l":0.00000141,"c":0.00000144,"v":600192.6958870001,"t":1730844000}
+{"o":0.00000144,"h":0.0000014649,"l":0.000001437,"c":0.0000014628,"v":723956.899359,"t":1730847600}
+{"o":0.0000014628,"h":0.0000015387,"l":0.0000014067,"c":0.0000014834,"v":686107.913007,"t":1730851200}
+{"o":0.0000014834,"h":0.0000015128,"l":0.0000014632,"c":0.0000014952,"v":489267.186884,"t":1730854800}
+{"o":0.0000014952,"h":0.0000015853,"l":0.000001433,"c":0.0000014976,"v":2222691.3002909999,"t":1730858400}
+{"o":0.0000014976,"h":0.000001562,"l":0.0000014532,"c":0.0000014895,"v":1083645.6593059998,"t":1730862000}
+{"o":0.0000014895,"h":0.000001605,"l":0.0000014612,"c":0.0000015712,"v":2419971.0532649998,"t":1730865600}
+{"o":0.0000015712,"h":0.0000016223,"l":0.0000015237,"c":0.0000015403,"v":4010758.6884950004,"t":1730869200}
+{"o":0.0000015403,"h":0.0000015631,"l":0.0000015057,"c":0.0000015356,"v":683551.210804,"t":1730872800}
+{"o":0.0000015356,"h":0.0000016069,"l":0.0000015111,"c":0.0000016002,"v":1693038.5255409998,"t":1730876400}
+{"o":0.0000016002,"h":0.0000016338,"l":0.0000015721,"c":0.0000015989,"v":4863719.8558550002,"t":1730880000}
+{"o":0.0000015989,"h":0.0000016789,"l":0.0000015822,"c":0.0000016673,"v":2829473.8210840002,"t":1730883600}
+{"o":0.0000016673,"h":0.00000174,"l":0.0000016522,"c":0.0000017256,"v":2461298.7848479999,"t":1730887200}
+{"o":0.0000017256,"h":0.0000019916,"l":0.0000017104,"c":0.000001884,"v":11504129.8847389985,"t":1730890800}
+{"o":0.000001884,"h":0.0000018917,"l":0.0000018174,"c":0.0000018469,"v":1505396.1711270001,"t":1730894400}
+{"o":0.0000018469,"h":0.0000018547,"l":0.0000017765,"c":0.0000017815,"v":1544200.6829570001,"t":1730898000}
+{"o":0.0000017815,"h":0.0000018587,"l":0.0000017661,"c":0.0000018539,"v":1068065.4119459998,"t":1730901600}
+{"o":0.0000018539,"h":0.0000018612,"l":0.0000018045,"c":0.0000018315,"v":825659.633132,"t":1730905200}
+{"o":0.0000018315,"h":0.0000018399,"l":0.0000018152,"c":0.0000018212,"v":135385.670116,"t":1730908800}
+{"o":0.0000018212,"h":0.0000018366,"l":0.0000017196,"c":0.0000017296,"v":3324323.86161,"t":1730912400}
+{"o":0.0000017296,"h":0.0000017373,"l":0.0000017084,"c":0.0000017187,"v":77105.846364,"t":1730916000}
+{"o":0.0000017187,"h":0.0000017275,"l":0.0000015424,"c":0.0000015429,"v":5866140.690405,"t":1730919600}
+{"o":0.0000015429,"h":0.0000015708,"l":0.0000015395,"c":0.000001562,"v":574743.456093,"t":1730923200}
+{"o":0.000001562,"h":0.0000016096,"l":0.0000015057,"c":0.0000015269,"v":4953634.5548160002,"t":1730926800}
+{"o":0.0000015269,"h":0.0000015338,"l":0.0000015119,"c":0.0000015199,"v":607787.676675,"t":1730930400}
+{"o":0.0000015199,"h":0.0000016136,"l":0.0000015149,"c":0.000001595,"v":6504539.4473609999,"t":1730934000}
+{"o":0.000001595,"h":0.0000016094,"l":0.0000015675,"c":0.0000015688,"v":1422694.3932319998,"t":1730937600}
+{"o":0.0000015688,"h":0.00000158,"l":0.0000015244,"c":0.0000015527,"v":68284.559189,"t":1730941200}
+{"o":0.0000015527,"h":0.0000015781,"l":0.000001482,"c":0.0000014874,"v":2656579.0228029997,"t":1730944800}
+{"o":0.0000014874,"h":0.0000015099,"l":0.0000014636,"c":0.0000014826,"v":423805.362018,"t":1730948400}
+{"o":0.0000014826,"h":0.0000014929,"l":0.0000014746,"c":0.0000014884,"v":96737.12949,"t":1730952000}
+{"o":0.0000014884,"h":0.0000014939,"l":0.0000014846,"c":0.0000014855,"v":0.0,"t":1730955600}
+{"o":0.0000014855,"h":0.0000016949,"l":0.0000014599,"c":0.0000014718,"v":13445904.0262209997,"t":1730959200}
+{"o":0.0000014718,"h":0.000001492,"l":0.0000014625,"c":0.0000014721,"v":69562.008251,"t":1730962800}
+{"o":0.0000014721,"h":0.0000015048,"l":0.0000014607,"c":0.0000014964,"v":449422.205231,"t":1730966400}
+{"o":0.0000014964,"h":0.0000015092,"l":0.0000014811,"c":0.0000014867,"v":188260.683108,"t":1730970000}
+{"o":0.0000014867,"h":0.0000015075,"l":0.0000014862,"c":0.0000015002,"v":89217.140972,"t":1730973600}
+{"o":0.0000015002,"h":0.0000015513,"l":0.0000014973,"c":0.00000155,"v":2895591.7272990001,"t":1730977200}
+{"o":0.00000155,"h":0.0000015523,"l":0.0000015274,"c":0.0000015306,"v":86929.237418,"t":1730980800}
+{"o":0.0000015306,"h":0.000001547,"l":0.0000015241,"c":0.0000015428,"v":0.0,"t":1730984400}
+{"o":0.0000015428,"h":0.0000015437,"l":0.0000015239,"c":0.0000015291,"v":86786.330219,"t":1730988000}
+{"o":0.0000015291,"h":0.0000016844,"l":0.0000014889,"c":0.0000015916,"v":6393307.3622740004,"t":1730991600}
+{"o":0.0000015916,"h":0.0000016051,"l":0.0000015305,"c":0.0000015523,"v":2369919.4625570001,"t":1730995200}
+{"o":0.0000015523,"h":0.0000016412,"l":0.0000015291,"c":0.0000016109,"v":4165206.4097350002,"t":1730998800}
+{"o":0.0000016109,"h":0.0000016299,"l":0.0000015889,"c":0.0000016025,"v":104932.508838,"t":1731002400}
+{"o":0.0000016025,"h":0.000001631,"l":0.0000015967,"c":0.0000016088,"v":163805.178717,"t":1731006000}
+{"o":0.0000016088,"h":0.0000016717,"l":0.0000016033,"c":0.0000016493,"v":3723177.7239050004,"t":1731009600}
+{"o":0.0000016493,"h":0.000001657,"l":0.0000016155,"c":0.0000016302,"v":483804.401755,"t":1731013200}
+{"o":0.0000016302,"h":0.0000016472,"l":0.0000016125,"c":0.0000016256,"v":81882.833512,"t":1731016800}
+{"o":0.0000016256,"h":0.0000017426,"l":0.000001593,"c":0.0000016865,"v":5083247.4294799995,"t":1731020400}
+{"o":0.0000016865,"h":0.0000017127,"l":0.0000016477,"c":0.0000016908,"v":253770.70126,"t":1731024000}
+{"o":0.0000016908,"h":0.0000017175,"l":0.0000016439,"c":0.0000016595,"v":1388168.9547879999,"t":1731027600}
+{"o":0.0000016595,"h":0.0000016818,"l":0.0000016394,"c":0.0000016618,"v":520064.0137529999,"t":1731031200}
+{"o":0.0000016618,"h":0.0000018521,"l":0.00000164,"c":0.0000018285,"v":5573234.2743169991,"t":1731034800}
+{"o":0.0000018285,"h":0.0000019576,"l":0.0000018212,"c":0.0000019384,"v":3014286.8040629998,"t":1731038400}
+{"o":0.0000019384,"h":0.0000024309,"l":0.00000189,"c":0.0000023291,"v":15725436.5364309996,"t":1731042000}
+{"o":0.0000023291,"h":0.000002343,"l":0.0000020433,"c":0.0000020717,"v":8119879.2723000003,"t":1731045600}
+{"o":0.0000020717,"h":0.0000023349,"l":0.0000020419,"c":0.0000022765,"v":11037555.6376000028,"t":1731049200}
+{"o":0.0000022765,"h":0.0000024079,"l":0.0000022602,"c":0.0000023949,"v":2438785.0059859995,"t":1731052800}
+{"o":0.0000023949,"h":0.0000024338,"l":0.0000022829,"c":0.0000023933,"v":2842891.011744,"t":1731056400}
+{"o":0.0000023933,"h":0.0000025078,"l":0.0000023662,"c":0.0000024178,"v":3781013.7935669995,"t":1731060000}
+{"o":0.0000024178,"h":0.0000024247,"l":0.0000022907,"c":0.0000023293,"v":2045117.6133079999,"t":1731063600}
+{"o":0.0000023293,"h":0.0000023372,"l":0.0000022909,"c":0.000002308,"v":442812.697077,"t":1731067200}
+{"o":0.000002308,"h":0.000002313,"l":0.00000227,"c":0.0000022868,"v":181311.1542,"t":1731070800}
+{"o":0.0000022868,"h":0.000002454,"l":0.0000022808,"c":0.0000024499,"v":2576280.1384919998,"t":1731074400}
+{"o":0.0000024499,"h":0.0000024784,"l":0.0000023869,"c":0.000002408,"v":874354.276679,"t":1731078000}
+{"o":0.000002408,"h":0.0000024581,"l":0.0000023219,"c":0.000002374,"v":1774071.4434469999,"t":1731081600}
+{"o":0.000002374,"h":0.0000023845,"l":0.0000023323,"c":0.0000023372,"v":643324.008152,"t":1731085200}
+{"o":0.0000023372,"h":0.0000023459,"l":0.0000022989,"c":0.0000023246,"v":84101.809157,"t":1731088800}
+{"o":0.0000023246,"h":0.0000023278,"l":0.000002304,"c":0.000002327,"v":0.0,"t":1731092400}
+{"o":0.000002327,"h":0.0000023647,"l":0.0000023193,"c":0.0000023545,"v":424078.028643,"t":1731096000}
+{"o":0.0000023545,"h":0.0000023752,"l":0.0000023489,"c":0.000002356,"v":72393.982136,"t":1731099600}
+{"o":0.000002356,"h":0.0000023623,"l":0.0000022902,"c":0.0000022985,"v":1000000.0,"t":1731103200}
+{"o":0.0000022985,"h":0.000002307,"l":0.0000022471,"c":0.0000022495,"v":750000.0,"t":1731106800}
+{"o":0.0000022495,"h":0.000002262,"l":0.0000022223,"c":0.0000022273,"v":1263616.189459,"t":1731110400}
+{"o":0.0000022273,"h":0.0000022381,"l":0.0000022229,"c":0.0000022293,"v":0.0,"t":1731114000}
+{"o":0.0000022293,"h":0.0000022549,"l":0.0000021845,"c":0.0000021885,"v":9060.275966,"t":1731117600}
+{"o":0.0000021885,"h":0.0000022817,"l":0.0000021802,"c":0.0000022712,"v":1218415.7940209999,"t":1731121200}
+{"o":0.0000022712,"h":0.0000022739,"l":0.00000226,"c":0.0000022678,"v":17617.70786,"t":1731124800}
+{"o":0.0000022678,"h":0.00000227,"l":0.0000022252,"c":0.0000022352,"v":1022063.38768,"t":1731128400}
+{"o":0.0000022352,"h":0.0000022404,"l":0.0000022005,"c":0.0000022286,"v":147212.228221,"t":1731132000}
+{"o":0.0000022286,"h":0.000002243,"l":0.0000019965,"c":0.0000020235,"v":6691316.9758440023,"t":1731135600}
+{"o":0.0000020235,"h":0.0000020573,"l":0.0000019961,"c":0.0000020347,"v":81226.944529,"t":1731139200}
+{"o":0.0000020347,"h":0.000002092,"l":0.0000020235,"c":0.0000020897,"v":1279748.3967329997,"t":1731142800}
+{"o":0.0000020897,"h":0.0000021262,"l":0.0000020588,"c":0.0000020842,"v":1502015.3020289999,"t":1731146400}
+{"o":0.0000020842,"h":0.0000021052,"l":0.0000020815,"c":0.0000020917,"v":1590.557436,"t":1731150000}
+{"o":0.0000020917,"h":0.0000021158,"l":0.0000020368,"c":0.0000020682,"v":768956.6978879999,"t":1731153600}
+{"o":0.0000020682,"h":0.0000020772,"l":0.0000020582,"c":0.0000020743,"v":5006.939047,"t":1731157200}
+{"o":0.0000020743,"h":0.000002098,"l":0.0000020505,"c":0.0000020663,"v":24070.071677,"t":1731160800}
+{"o":0.0000020663,"h":0.0000020774,"l":0.0000020606,"c":0.0000020658,"v":262887.5921,"t":1731164400}
+{"o":0.0000020658,"h":0.0000020863,"l":0.0000020379,"c":0.0000020578,"v":411280.190407,"t":1731168000}
+{"o":0.0000020578,"h":0.0000020767,"l":0.0000019929,"c":0.0000019932,"v":1263616.189459,"t":1731171600}
+{"o":0.0000019932,"h":0.0000019959,"l":0.0000018031,"c":0.0000018107,"v":5308088.4518079991,"t":1731175200}
+{"o":0.0000018107,"h":0.0000020066,"l":0.0000018035,"c":0.0000019624,"v":9634387.9943049997,"t":1731178800}
+{"o":0.0000019624,"h":0.0000022321,"l":0.0000019462,"c":0.0000021417,"v":7198326.7907930007,"t":1731182400}
+{"o":0.0000021417,"h":0.0000022016,"l":0.0000020322,"c":0.0000020518,"v":5595214.2069550008,"t":1731186000}
+{"o":0.0000020518,"h":0.0000021318,"l":0.0000020332,"c":0.0000021115,"v":1778410.8883799999,"t":1731189600}
+{"o":0.0000021115,"h":0.0000021141,"l":0.0000020913,"c":0.0000021124,"v":0.0,"t":1731193200}
+{"o":0.0000021124,"h":0.0000021697,"l":0.0000020928,"c":0.0000021489,"v":757300.7671320001,"t":1731196800}
+{"o":0.0000021489,"h":0.0000021671,"l":0.0000020955,"c":0.0000021012,"v":1063848.3474419999,"t":1731200400}
+{"o":0.0000021012,"h":0.0000021027,"l":0.0000020518,"c":0.0000020776,"v":0.0,"t":1731204000}
+{"o":0.0000020776,"h":0.0000021215,"l":0.000002069,"c":0.0000021214,"v":94737.375759,"t":1731207600}
+{"o":0.0000021214,"h":0.0000021266,"l":0.0000020684,"c":0.0000020715,"v":431480.502107,"t":1731211200}
+{"o":0.0000020715,"h":0.0000021173,"l":0.0000020313,"c":0.0000020849,"v":215740.251053,"t":1731214800}
+{"o":0.0000020849,"h":0.0000021061,"l":0.0000020804,"c":0.0000020962,"v":0.0,"t":1731218400}
+{"o":0.0000020962,"h":0.0000021041,"l":0.0000020548,"c":0.0000020841,"v":122146.586985,"t":1731222000}
+{"o":0.0000020841,"h":0.0000020937,"l":0.0000020346,"c":0.0000020377,"v":1274712.3228729998,"t":1731225600}
+{"o":0.0000020377,"h":0.0000020431,"l":0.0000019999,"c":0.0000020244,"v":14788.17462,"t":1731229200}
+{"o":0.0000020244,"h":0.000002033,"l":0.0000020176,"c":0.0000020235,"v":0.0,"t":1731232800}
+{"o":0.0000020235,"h":0.0000020403,"l":0.0000019749,"c":0.0000019939,"v":2068928.7825040002,"t":1731236400}
+{"o":0.0000019939,"h":0.0000020237,"l":0.0000019698,"c":0.0000019905,"v":236534.63806,"t":1731240000}
+{"o":0.0000019905,"h":0.000002017,"l":0.0000019771,"c":0.0000019988,"v":98526.351912,"t":1731243600}
+{"o":0.0000019988,"h":0.0000022571,"l":0.000001964,"c":0.0000021311,"v":10567020.1970589999,"t":1731247200}
+{"o":0.0000021311,"h":0.0000021407,"l":0.0000019926,"c":0.0000020601,"v":1124942.678425,"t":1731250800}
+{"o":0.0000020601,"h":0.000002282,"l":0.0000020512,"c":0.0000022611,"v":5549148.9740340011,"t":1731254400}
+{"o":0.0000022611,"h":0.0000023306,"l":0.0000022155,"c":0.0000022928,"v":2250623.2790869996,"t":1731258000}
+{"o":0.0000022928,"h":0.0000025097,"l":0.0000022104,"c":0.0000025077,"v":7040752.1970079988,"t":1731261600}
+{"o":0.0000025077,"h":0.0000026037,"l":0.000002397,"c":0.00000245,"v":2307433.8150829999,"t":1731265200}
+{"o":0.00000245,"h":0.0000025252,"l":0.0000022927,"c":0.0000023731,"v":1273217.5546889999,"t":1731268800}
+{"o":0.0000023731,"h":0.0000024043,"l":0.0000022761,"c":0.0000022849,"v":1268690.599615,"t":1731272400}
+{"o":0.0000022849,"h":0.0000025195,"l":0.000002215,"c":0.0000024623,"v":6730707.7464839993,"t":1731276000}
+{"o":0.0000024623,"h":0.000002521,"l":0.0000024285,"c":0.0000024746,"v":1336449.43982,"t":1731279600}
+{"o":0.0000024746,"h":0.000002662,"l":0.0000024615,"c":0.0000026465,"v":3531081.1068329997,"t":1731283200}
+{"o":0.0000026465,"h":0.0000027842,"l":0.000002625,"c":0.0000027722,"v":1329988.2856650001,"t":1731286800}
+{"o":0.0000027722,"h":0.0000027845,"l":0.0000027556,"c":0.000002758,"v":0.0,"t":1731290400}
+{"o":0.000002758,"h":0.0000028017,"l":0.0000027393,"c":0.0000027584,"v":115330.527211,"t":1731294000}
+{"o":0.0000027584,"h":0.0000028105,"l":0.0000027473,"c":0.0000027921,"v":384883.775805,"t":1731297600}
+{"o":0.0000027921,"h":0.0000028564,"l":0.0000027355,"c":0.0000027681,"v":857933.7911470002,"t":1731301200}
+{"o":0.0000027681,"h":0.0000028866,"l":0.0000026896,"c":0.0000028364,"v":2648272.2359500001,"t":1731304800}
+{"o":0.0000028364,"h":0.0000029217,"l":0.0000028012,"c":0.0000028943,"v":1243087.626375,"t":1731308400}
+{"o":0.0000028943,"h":0.0000031173,"l":0.0000028032,"c":0.0000028214,"v":6215368.3451300003,"t":1731312000}
+{"o":0.0000028214,"h":0.0000029094,"l":0.0000027532,"c":0.0000027852,"v":916065.2235,"t":1731315600}
+{"o":0.0000027852,"h":0.0000028285,"l":0.0000027048,"c":0.0000027434,"v":81155.642052,"t":1731319200}
+{"o":0.0000027434,"h":0.0000028459,"l":0.0000027168,"c":0.000002786,"v":87647.782443,"t":1731322800}
+{"o":0.000002786,"h":0.0000029985,"l":0.0000027511,"c":0.0000029413,"v":3790547.7077449993,"t":1731326400}
+{"o":0.0000029413,"h":0.0000030066,"l":0.0000028055,"c":0.0000028084,"v":2285760.637695,"t":1731330000}
+{"o":0.0000028084,"h":0.0000033784,"l":0.0000027611,"c":0.0000030989,"v":12083265.0084249992,"t":1731333600}
+{"o":0.0000030989,"h":0.0000036937,"l":0.0000028848,"c":0.0000036535,"v":9666550.1561940014,"t":1731337200}
+{"o":0.0000036535,"h":0.0000040926,"l":0.0000034164,"c":0.0000034781,"v":12471072.6156839989,"t":1731340800}
+{"o":0.0000034781,"h":0.000003549,"l":0.0000031493,"c":0.0000031803,"v":5369910.5571770007,"t":1731344400}
+{"o":0.0000031803,"h":0.0000032342,"l":0.0000030138,"c":0.0000030263,"v":2405662.0938670002,"t":1731348000}
+{"o":0.0000030263,"h":0.0000035589,"l":0.0000030026,"c":0.0000034804,"v":6695693.919129,"t":1731351600}
+{"o":0.0000034804,"h":0.0000036035,"l":0.0000034005,"c":0.0000035152,"v":768102.1098020001,"t":1731355200}
+{"o":0.0000035152,"h":0.0000035792,"l":0.0000034675,"c":0.0000035266,"v":479560.2746879999,"t":1731358800}
+{"o":0.0000035266,"h":0.0000035824,"l":0.0000034055,"c":0.0000034202,"v":1636887.2981840002,"t":1731362400}
+{"o":0.0000034202,"h":0.000004131,"l":0.0000033367,"c":0.0000040516,"v":6939811.8209470017,"t":1731366000}
+{"o":0.0000040516,"h":0.0000041792,"l":0.0000038658,"c":0.0000039529,"v":1396828.3151160001,"t":1731369600}
+{"o":0.0000039529,"h":0.0000041412,"l":0.0000039316,"c":0.0000041069,"v":1839183.2078799999,"t":1731373200}
+{"o":0.0000041069,"h":0.0000042093,"l":0.0000039393,"c":0.00000398,"v":831410.6332940001,"t":1731376800}
+{"o":0.00000398,"h":0.0000041446,"l":0.00000392,"c":0.000004065,"v":788568.4893400001,"t":1731380400}
+{"o":0.000004065,"h":0.0000041424,"l":0.000003972,"c":0.0000040306,"v":459945.676499,"t":1731384000}
+{"o":0.0000040306,"h":0.0000040927,"l":0.0000038296,"c":0.0000038799,"v":1132364.3661860002,"t":1731387600}
+{"o":0.0000038799,"h":0.0000039602,"l":0.0000038234,"c":0.000003913,"v":355734.903501,"t":1731391200}
+{"o":0.000003913,"h":0.0000039665,"l":0.000003879,"c":0.0000039071,"v":13024.505914,"t":1731394800}
+{"o":0.0000039071,"h":0.0000040389,"l":0.0000038553,"c":0.0000039427,"v":493911.88055,"t":1731398400}
+{"o":0.0000039427,"h":0.0000042861,"l":0.0000038079,"c":0.0000039772,"v":3180860.0636800001,"t":1731402000}
+{"o":0.0000039772,"h":0.0000044139,"l":0.0000037874,"c":0.0000040204,"v":8254161.4652730022,"t":1731405600}
+{"o":0.0000040204,"h":0.0000044016,"l":0.0000039023,"c":0.0000043076,"v":8588363.5820220038,"t":1731409200}
+{"o":0.0000043076,"h":0.0000045895,"l":0.000004092,"c":0.0000041885,"v":5778638.3238540031,"t":1731412800}
+{"o":0.0000041885,"h":0.0000043167,"l":0.0000039566,"c":0.0000039683,"v":1475722.3685040001,"t":1731416400}
+{"o":0.0000039683,"h":0.0000041284,"l":0.0000038486,"c":0.0000038534,"v":659382.047319,"t":1731420000}
+{"o":0.0000038534,"h":0.0000040305,"l":0.0000038468,"c":0.0000039923,"v":523960.1483219999,"t":1731423600}
+{"o":0.0000039923,"h":0.0000040796,"l":0.0000038903,"c":0.0000039842,"v":194231.61331,"t":1731427200}
+{"o":0.0000039842,"h":0.0000040479,"l":0.0000037561,"c":0.0000038208,"v":1779384.6770879999,"t":1731430800}
+{"o":0.0000038208,"h":0.000003953,"l":0.0000037251,"c":0.0000038724,"v":652879.911769,"t":1731434400}
+{"o":0.0000038724,"h":0.0000039443,"l":0.0000038266,"c":0.0000039006,"v":718188.9008150001,"t":1731438000}
+{"o":0.0000039006,"h":0.0000039404,"l":0.0000038241,"c":0.0000038531,"v":365499.591856,"t":1731441600}
+{"o":0.0000038531,"h":0.0000039168,"l":0.000003714,"c":0.0000037445,"v":981740.221734,"t":1731445200}
+{"o":0.0000037445,"h":0.0000038215,"l":0.0000036883,"c":0.0000037353,"v":75590.206626,"t":1731448800}
+{"o":0.0000037353,"h":0.0000037989,"l":0.0000036808,"c":0.0000037538,"v":206984.016283,"t":1731452400}
+{"o":0.0000037538,"h":0.0000037777,"l":0.0000036632,"c":0.0000037095,"v":318238.697417,"t":1731456000}
+{"o":0.0000037095,"h":0.0000037846,"l":0.000003681,"c":0.0000037069,"v":17617.70786,"t":1731459600}
+{"o":0.0000037069,"h":0.0000038418,"l":0.000003459,"c":0.0000035155,"v":1708963.6763860001,"t":1731463200}
+{"o":0.0000035155,"h":0.0000035879,"l":0.0000034925,"c":0.000003577,"v":27366.194314,"t":1731466800}
+{"o":0.000003577,"h":0.0000036203,"l":0.0000034846,"c":0.0000034914,"v":61050.24078,"t":1731470400}
+{"o":0.0000034914,"h":0.0000035156,"l":0.000003458,"c":0.0000035039,"v":0.0,"t":1731474000}
+{"o":0.0000035039,"h":0.0000036167,"l":0.0000034719,"c":0.0000036054,"v":576175.795163,"t":1731477600}
+{"o":0.0000036054,"h":0.0000036636,"l":0.000003543,"c":0.0000035984,"v":62044.323838,"t":1731481200}
+{"o":0.0000035984,"h":0.0000037622,"l":0.000003562,"c":0.0000037036,"v":1634068.9433779998,"t":1731484800}
+{"o":0.0000037036,"h":0.0000040066,"l":0.0000036451,"c":0.0000038149,"v":4665686.4955259999,"t":1731488400}
+{"o":0.0000038149,"h":0.0000038529,"l":0.0000037771,"c":0.0000037995,"v":0.0,"t":1731492000}
+{"o":0.0000037995,"h":0.0000038863,"l":0.0000035922,"c":0.0000036209,"v":2271324.4066890003,"t":1731495600}
+{"o":0.0000036209,"h":0.0000036517,"l":0.0000035138,"c":0.0000035303,"v":959400.8807939999,"t":1731499200}
+{"o":0.0000035303,"h":0.0000035923,"l":0.0000033526,"c":0.0000034505,"v":1068098.646219,"t":1731502800}
+{"o":0.0000034505,"h":0.0000036517,"l":0.0000032974,"c":0.0000034846,"v":4155321.3945260006,"t":1731506400}
+{"o":0.0000034846,"h":0.0000035747,"l":0.0000032052,"c":0.0000032459,"v":2644667.7907980005,"t":1731510000}
+{"o":0.0000032459,"h":0.0000033044,"l":0.0000031797,"c":0.0000032167,"v":216534.519521,"t":1731513600}
+{"o":0.0000032167,"h":0.0000032764,"l":0.0000031696,"c":0.0000032134,"v":458574.581019,"t":1731517200}
+{"o":0.0000032134,"h":0.0000032596,"l":0.0000031698,"c":0.0000032186,"v":536146.51823,"t":1731520800}
+{"o":0.0000032186,"h":0.0000033625,"l":0.0000030251,"c":0.0000031579,"v":1524545.8334069999,"t":1731524400}
+{"o":0.0000031579,"h":0.0000033036,"l":0.0000030968,"c":0.000003248,"v":1542585.6599580001,"t":1731528000}
+{"o":0.000003248,"h":0.0000037668,"l":0.0000032452,"c":0.0000036385,"v":7159333.865172999,"t":1731531600}
+{"o":0.0000036385,"h":0.0000036839,"l":0.0000035641,"c":0.0000036232,"v":102606.135103,"t":1731535200}
+{"o":0.0000036232,"h":0.0000036986,"l":0.0000035614,"c":0.0000035934,"v":2801089.5890550003,"t":1731538800}
+{"o":0.0000035934,"h":0.0000036743,"l":0.0000035612,"c":0.0000036038,"v":74505.944532,"t":1731542400}
+{"o":0.0000036038,"h":0.0000036219,"l":0.0000035115,"c":0.0000035115,"v":1001987.021246,"t":1731546000}
+{"o":0.0000035115,"h":0.0000036379,"l":0.0000035089,"c":0.0000036106,"v":1159541.0936990001,"t":1731549600}
+{"o":0.0000036106,"h":0.0000036691,"l":0.000003536,"c":0.0000035586,"v":59812.553415,"t":1731553200}
+{"o":0.0000035586,"h":0.0000036268,"l":0.0000035448,"c":0.0000035761,"v":510000.0,"t":1731556800}
+{"o":0.0000035761,"h":0.0000036222,"l":0.000003559,"c":0.0000035798,"v":4316.103586,"t":1731560400}
+{"o":0.0000035798,"h":0.0000036648,"l":0.0000035273,"c":0.0000036348,"v":993022.1896480001,"t":1731564000}
+{"o":0.0000036348,"h":0.0000037995,"l":0.0000035595,"c":0.0000037458,"v":1702992.6221050001,"t":1731567600}
+{"o":0.0000037458,"h":0.0000058019,"l":0.0000036956,"c":0.0000049611,"v":38461202.7174630016,"t":1731571200}
+{"o":0.0000049611,"h":0.0000054323,"l":0.0000047278,"c":0.0000049646,"v":11641079.5446180031,"t":1731574800}
+{"o":0.0000049646,"h":0.0000052071,"l":0.0000048294,"c":0.000005018,"v":5473397.5198110007,"t":1731578400}
+{"o":0.000005018,"h":0.0000051447,"l":0.0000047509,"c":0.0000050837,"v":5014402.3235230008,"t":1731582000}
+{"o":0.0000050837,"h":0.0000056644,"l":0.0000047983,"c":0.0000054932,"v":9010303.558549,"t":1731585600}
+{"o":0.0000054932,"h":0.0000057985,"l":0.0000053857,"c":0.000005632,"v":5996440.8673999989,"t":1731589200}
+{"o":0.000005632,"h":0.0000057819,"l":0.0000052482,"c":0.0000054336,"v":1512929.7939309999,"t":1731592800}
+{"o":0.0000054336,"h":0.000005467,"l":0.0000051836,"c":0.000005288,"v":1920899.9835420002,"t":1731596400}
+{"o":0.000005288,"h":0.0000056628,"l":0.0000050574,"c":0.0000052894,"v":6559854.2136949999,"t":1731600000}
+{"o":0.0000052894,"h":0.0000053546,"l":0.0000052015,"c":0.0000052452,"v":417922.319851,"t":1731603600}
+{"o":0.0000052452,"h":0.0000056892,"l":0.000005187,"c":0.0000055926,"v":3814631.8707749997,"t":1731607200}
+{"o":0.0000055926,"h":0.0000056031,"l":0.0000055098,"c":0.0000055689,"v":842252.667614,"t":1731610800}
+{"o":0.0000055689,"h":0.0000058465,"l":0.0000055689,"c":0.0000058086,"v":1166840.4050120001,"t":1731614400}
+{"o":0.0000058086,"h":0.0000059938,"l":0.0000057454,"c":0.0000058861,"v":1573243.8214109999,"t":1731618000}
+{"o":0.0000058861,"h":0.0000060563,"l":0.0000057174,"c":0.000006,"v":1776228.7222249999,"t":1731621600}
+{"o":0.000006,"h":0.0000061546,"l":0.0000058375,"c":0.0000059258,"v":1018425.180963,"t":1731625200}
+{"o":0.0000059258,"h":0.0000059777,"l":0.0000057297,"c":0.0000058134,"v":734445.5937720001,"t":1731628800}
+{"o":0.0000058134,"h":0.000005866,"l":0.0000057794,"c":0.0000058212,"v":47802.210813,"t":1731632400}
+{"o":0.0000058212,"h":0.0000058755,"l":0.0000053356,"c":0.0000053552,"v":2110516.355891,"t":1731636000}
+{"o":0.0000053552,"h":0.0000054145,"l":0.000005294,"c":0.0000053369,"v":594622.076371,"t":1731639600}
+{"o":0.0000053369,"h":0.0000054564,"l":0.0000052052,"c":0.0000052904,"v":107596.94805,"t":1731643200}
+{"o":0.0000052904,"h":0.0000053955,"l":0.0000051502,"c":0.0000053016,"v":457359.879314,"t":1731646800}
+{"o":0.0000053016,"h":0.0000053273,"l":0.000005255,"c":0.0000052693,"v":176457.486127,"t":1731650400}
+{"o":0.0000052693,"h":0.0000053754,"l":0.0000051015,"c":0.0000051479,"v":1937209.1412179999,"t":1731654000}
+{"o":0.0000051479,"h":0.0000051813,"l":0.0000049678,"c":0.0000049678,"v":829856.5030350001,"t":1731657600}
+{"o":0.0000049678,"h":0.0000050079,"l":0.0000049186,"c":0.0000049608,"v":424343.8186599999,"t":1731661200}
+{"o":0.0000049608,"h":0.0000049998,"l":0.0000049341,"c":0.0000049695,"v":97427.137378,"t":1731664800}
+{"o":0.0000049695,"h":0.0000057542,"l":0.0000049172,"c":0.000005689,"v":6660907.976694,"t":1731668400}
+{"o":0.000005689,"h":0.0000093198,"l":0.0000056475,"c":0.0000075518,"v":37071511.632024996,"t":1731672000}
+{"o":0.0000075518,"h":0.0000079006,"l":0.0000066461,"c":0.0000068355,"v":8112228.2159630032,"t":1731675600}
+{"o":0.0000068355,"h":0.0000078529,"l":0.000006818,"c":0.0000074577,"v":6258676.7514390014,"t":1731679200}
+{"o":0.0000074577,"h":0.0000077792,"l":0.0000071834,"c":0.0000075715,"v":2511377.3144439999,"t":1731682800}
+{"o":0.0000075715,"h":0.0000081877,"l":0.0000072896,"c":0.0000073547,"v":4749374.5550190015,"t":1731686400}
+{"o":0.0000073547,"h":0.0000082192,"l":0.0000072483,"c":0.0000081598,"v":2916603.5460659997,"t":1731690000}
+{"o":0.0000081598,"h":0.0000083526,"l":0.0000079359,"c":0.0000079725,"v":2278574.6721240003,"t":1731693600}
+{"o":0.0000079725,"h":0.0000087947,"l":0.0000078129,"c":0.0000084867,"v":3863345.6016139998,"t":1731697200}
+{"o":0.0000084867,"h":0.0000098369,"l":0.0000083232,"c":0.0000091358,"v":6262498.4043309959,"t":1731700800}
+{"o":0.0000091358,"h":0.0000091684,"l":0.0000077051,"c":0.0000080891,"v":5097297.0774619998,"t":1731704400}
+{"o":0.0000080891,"h":0.0000081387,"l":0.0000076612,"c":0.0000077142,"v":1305281.1965419997,"t":1731708000}
+{"o":0.0000077142,"h":0.0000077594,"l":0.000007513,"c":0.0000075786,"v":718962.3732710001,"t":1731711600}
+{"o":0.0000075786,"h":0.0000076695,"l":0.0000074065,"c":0.0000074717,"v":485015.14356,"t":1731715200}
+{"o":0.0000074717,"h":0.0000077046,"l":0.0000074086,"c":0.0000075594,"v":1540191.708563,"t":1731718800}
+{"o":0.0000075594,"h":0.000007635,"l":0.0000074893,"c":0.0000075464,"v":521625.600671,"t":1731722400}
+{"o":0.0000075464,"h":0.0000075601,"l":0.0000073923,"c":0.0000074702,"v":419980.65652,"t":1731726000}
+{"o":0.0000074702,"h":0.0000075231,"l":0.0000073629,"c":0.000007428,"v":254599.007971,"t":1731729600}
+{"o":0.000007428,"h":0.0000074654,"l":0.0000072595,"c":0.0000072881,"v":396283.446538,"t":1731733200}
+{"o":0.0000072881,"h":0.00000738,"l":0.0000070735,"c":0.0000071484,"v":1322085.3355869998,"t":1731736800}
+{"o":0.0000071484,"h":0.0000072248,"l":0.0000068116,"c":0.0000069361,"v":2346707.0572529999,"t":1731740400}
+{"o":0.0000069361,"h":0.0000094067,"l":0.0000069133,"c":0.0000093555,"v":10735590.0107610002,"t":1731744000}
+{"o":0.0000093555,"h":0.0000094444,"l":0.0000087951,"c":0.0000088901,"v":1595236.9494409999,"t":1731747600}
+{"o":0.0000088901,"h":0.000009153,"l":0.0000088138,"c":0.0000091069,"v":2065717.712385,"t":1731751200}
+{"o":0.0000091069,"h":0.0000092782,"l":0.0000088779,"c":0.0000091804,"v":2714639.3962719999,"t":1731754800}
+{"o":0.0000091804,"h":0.000010424,"l":0.000009063,"c":0.0000102844,"v":6429624.7008519974,"t":1731758400}
+{"o":0.0000102844,"h":0.0000103542,"l":0.0000093322,"c":0.0000094726,"v":4095371.7656070003,"t":1731762000}
+{"o":0.0000094726,"h":0.000009644,"l":0.0000089481,"c":0.0000094431,"v":5019319.7947649993,"t":1731765600}
+{"o":0.0000094431,"h":0.0000096646,"l":0.0000084199,"c":0.0000089128,"v":4186040.5102149998,"t":1731769200}
+{"o":0.0000089128,"h":0.0000090898,"l":0.0000087625,"c":0.0000088263,"v":1193336.8872309998,"t":1731772800}
+{"o":0.0000088263,"h":0.0000088585,"l":0.0000086286,"c":0.000008659,"v":369844.635417,"t":1731776400}
+{"o":0.000008659,"h":0.0000087097,"l":0.0000083358,"c":0.0000084605,"v":1301093.5478359999,"t":1731780000}
+{"o":0.0000084605,"h":0.0000085905,"l":0.0000082295,"c":0.0000082577,"v":2271739.9964820002,"t":1731783600}
+{"o":0.0000082577,"h":0.0000083147,"l":0.0000076278,"c":0.0000078581,"v":2899258.7847119998,"t":1731787200}
+{"o":0.0000078581,"h":0.0000081287,"l":0.0000077435,"c":0.000008044,"v":1824635.1173800004,"t":1731790800}
+{"o":0.000008044,"h":0.0000081576,"l":0.0000079071,"c":0.0000080407,"v":999054.6589590001,"t":1731794400}
+{"o":0.0000080407,"h":0.0000080509,"l":0.0000078947,"c":0.0000079635,"v":253038.763335,"t":1731798000}
+{"o":0.0000079635,"h":0.0000132439,"l":0.0000078319,"c":0.0000128201,"v":15033724.1972050034,"t":1731801600}
+{"o":0.0000128201,"h":0.0000131687,"l":0.0000119919,"c":0.0000121852,"v":3049568.4223910002,"t":1731805200}
+{"o":0.0000121852,"h":0.0000124127,"l":0.0000079505,"c":0.0000082347,"v":20489772.6692580134,"t":1731808800}
+{"o":0.0000082347,"h":0.0000082846,"l":0.000007729,"c":0.0000077582,"v":1653476.0729439999,"t":1731812400}
+{"o":0.0000077582,"h":0.0000088283,"l":0.0000072854,"c":0.0000082258,"v":2479523.5917459996,"t":1731816000}
+{"o":0.0000082258,"h":0.0000083765,"l":0.0000079995,"c":0.0000082774,"v":636135.153555,"t":1731819600}
+{"o":0.0000082774,"h":0.0000083073,"l":0.0000079372,"c":0.0000079498,"v":839318.039044,"t":1731823200}
+{"o":0.0000079498,"h":0.0000080498,"l":0.0000077963,"c":0.0000078805,"v":346081.302612,"t":1731826800}
+{"o":0.0000078805,"h":0.00000797,"l":0.0000076917,"c":0.000007828,"v":503088.5143860001,"t":1731830400}
+{"o":0.000007828,"h":0.0000079247,"l":0.0000073937,"c":0.0000074796,"v":2042123.3969679999,"t":1731834000}
+{"o":0.0000074796,"h":0.0000075705,"l":0.0000073174,"c":0.0000073386,"v":675037.0703819999,"t":1731837600}
+{"o":0.0000073386,"h":0.0000075259,"l":0.0000070443,"c":0.0000072425,"v":481214.443729,"t":1731841200}